Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-03-31 00:00:00.401 090 18344.99 45.96 52196.26 88888.00 2011-03-31 00:00:00.901 090 18345.06 45.98 52196.28 88888.00 2011-03-31 00:00:01.401 090 18345.22 46.06 52196.24 88888.00 2011-03-31 00:00:01.901 090 18345.26 46.06 52196.24 88888.00 2011-03-31 00:00:02.401 090 18345.21 46.07 52196.19 88888.00 2011-03-31 00:00:02.901 090 18344.88 46.06 52196.14 88888.00 2011-03-31 00:00:03.401 090 18344.66 46.05 52196.17 88888.00 2011-03-31 00:00:03.901 090 18344.70 46.10 52196.19 88888.00 2011-03-31 00:00:04.401 090 18344.99 46.05 52196.29 88888.00 2011-03-31 00:00:04.901 090 18345.24 46.12 52196.26 88888.00 2011-03-31 00:00:05.401 090 18345.11 46.10 52196.27 88888.00 2011-03-31 00:00:05.901 090 18344.87 46.09 52196.27 88888.00 2011-03-31 00:00:06.401 090 18344.87 46.07 52196.19 88888.00 2011-03-31 00:00:06.901 090 18344.74 45.92 52196.19 88888.00 2011-03-31 00:00:06.401 090 18344.55 45.79 52196.26 88888.00 2011-03-31 00:00:07.901 090 18344.51 45.77 52196.26 88888.00 2011-03-31 00:00:08.401 090 18344.83 45.78 52196.26 88888.00 2011-03-31 00:00:08.901 090 18345.04 45.75 52196.23 88888.00 2011-03-31 00:00:09.401 090 18344.90 45.73 52196.27 88888.00 2011-03-31 00:00:09.901 090 18344.78 45.76 52196.33 88888.00 2011-03-31 00:00:10.401 090 18344.78 45.78 52196.29 88888.00 2011-03-31 00:00:10.901 090 18344.90 45.73 52196.32 88888.00 2011-03-31 00:00:11.401 090 18345.05 45.73 52196.28 88888.00 2011-03-31 00:00:11.901 090 18344.87 45.78 52196.22 88888.00 2011-03-31 00:00:12.401 090 18345.19 45.84 52196.19 88888.00 2011-03-31 00:00:12.901 090 18345.09 45.81 52196.17 88888.00 2011-03-31 00:00:13.401 090 18344.87 45.86 52196.23 88888.00 2011-03-31 00:00:13.901 090 18344.91 45.77 52196.28 88888.00 2011-03-31 00:00:14.401 090 18344.94 45.75 52196.26 88888.00 2011-03-31 00:00:14.901 090 18344.94 45.92 52196.17 88888.00 2011-03-31 00:00:15.401 090 18344.86 46.04 52196.15 88888.00 2011-03-31 00:00:15.901 090 18344.98 46.01 52196.23 88888.00 2011-03-31 00:00:16.401 090 18345.33 46.06 52196.21 88888.00 2011-03-31 00:00:16.901 090 18345.38 46.04 52196.26 88888.00 2011-03-31 00:00:17.401 090 18345.12 46.06 52196.28 88888.00 2011-03-31 00:00:17.901 090 18345.35 45.99 52196.22 88888.00 2011-03-31 00:00:18.401 090 18345.28 46.01 52196.21 88888.00 2011-03-31 00:00:18.901 090 18345.09 46.04 52196.30 88888.00 2011-03-31 00:00:19.401 090 18345.02 46.07 52196.28 88888.00 2011-03-31 00:00:19.901 090 18344.89 46.08 52196.26 88888.00 2011-03-31 00:00:20.401 090 18345.02 46.12 52196.30 88888.00 2011-03-31 00:00:20.901 090 18345.08 46.19 52196.28 88888.00 2011-03-31 00:00:21.401 090 18344.97 46.15 52196.34 88888.00 2011-03-31 00:00:21.901 090 18345.08 46.20 52196.42 88888.00 2011-03-31 00:00:22.401 090 18345.18 46.25 52196.32 88888.00 2011-03-31 00:00:22.901 090 18345.40 46.26 52196.40 88888.00 2011-03-31 00:00:23.401 090 18345.20 46.35 52196.38 88888.00 2011-03-31 00:00:23.901 090 18345.04 46.31 52196.29 88888.00 2011-03-31 00:00:24.401 090 18344.96 46.26 52196.19 88888.00 2011-03-31 00:00:24.901 090 18345.12 46.22 52196.30 88888.00 2011-03-31 00:00:25.401 090 18344.95 46.32 52196.37 88888.00 2011-03-31 00:00:25.901 090 18345.31 46.26 52196.29 88888.00 2011-03-31 00:00:26.401 090 18345.26 46.21 52196.19 88888.00 2011-03-31 00:00:26.901 090 18344.96 46.23 52196.12 88888.00 2011-03-31 00:00:27.401 090 18345.28 46.27 52196.15 88888.00 2011-03-31 00:00:27.901 090 18345.28 46.31 52196.21 88888.00 2011-03-31 00:00:28.401 090 18344.90 46.28 52196.12 88888.00 2011-03-31 00:00:28.901 090 18344.89 46.24 52196.09 88888.00 2011-03-31 00:00:29.401 090 18344.82 46.26 52196.08 88888.00 2011-03-31 00:00:29.901 090 18344.91 46.31 52196.10 88888.00 2011-03-31 00:00:30.401 090 18345.41 46.31 52196.10 88888.00 2011-03-31 00:00:30.901 090 18345.45 46.38 52196.08 88888.00 2011-03-31 00:00:31.401 090 18345.08 46.35 52196.15 88888.00 2011-03-31 00:00:31.901 090 18344.89 46.32 52196.15 88888.00 2011-03-31 00:00:32.401 090 18344.90 46.29 52196.17 88888.00 2011-03-31 00:00:32.901 090 18345.08 46.30 52196.22 88888.00 2011-03-31 00:00:33.401 090 18344.88 46.34 52196.10 88888.00 2011-03-31 00:00:33.901 090 18345.13 46.30 52196.02 88888.00 2011-03-31 00:00:34.401 090 18345.31 46.28 52196.08 88888.00 2011-03-31 00:00:34.901 090 18345.17 46.33 52196.07 88888.00 2011-03-31 00:00:35.401 090 18345.05 46.37 52196.09 88888.00 2011-03-31 00:00:35.901 090 18345.16 46.40 52196.19 88888.00 2011-03-31 00:00:36.401 090 18345.37 46.32 52196.27 88888.00 2011-03-31 00:00:36.901 090 18345.44 46.32 52196.28 88888.00 2011-03-31 00:00:37.401 090 18345.41 46.31 52196.22 88888.00 2011-03-31 00:00:37.901 090 18345.07 46.18 52196.22 88888.00 2011-03-31 00:00:38.401 090 18345.07 46.19 52196.35 88888.00 2011-03-31 00:00:38.901 090 18345.33 46.24 52196.40 88888.00 2011-03-31 00:00:39.401 090 18345.31 46.26 52196.49 88888.00 2011-03-31 00:00:39.901 090 18345.10 46.24 52196.61 88888.00 2011-03-31 00:00:40.401 090 18345.22 46.29 52196.50 88888.00 2011-03-31 00:00:40.901 090 18344.95 46.25 52196.51 88888.00 2011-03-31 00:00:41.401 090 18344.91 46.06 52196.50 88888.00 2011-03-31 00:00:41.901 090 18344.74 46.14 52196.40 88888.00 2011-03-31 00:00:42.401 090 18344.66 46.15 52196.37 88888.00 2011-03-31 00:00:42.901 090 18344.67 46.22 52196.43 88888.00 2011-03-31 00:00:43.401 090 18344.98 46.20 52196.53 88888.00 2011-03-31 00:00:43.901 090 18344.83 46.25 52196.52 88888.00 2011-03-31 00:00:44.401 090 18344.62 46.27 52196.52 88888.00 2011-03-31 00:00:44.901 090 18344.65 46.31 52196.44 88888.00 2011-03-31 00:00:45.401 090 18344.65 46.40 52196.39 88888.00 2011-03-31 00:00:45.901 090 18344.72 46.45 52196.42 88888.00 2011-03-31 00:00:46.401 090 18344.68 46.42 52196.49 88888.00 2011-03-31 00:00:46.901 090 18344.68 46.36 52196.49 88888.00 2011-03-31 00:00:47.401 090 18344.86 46.30 52196.32 88888.00 2011-03-31 00:00:47.901 090 18345.13 46.23 52196.31 88888.00 2011-03-31 00:00:48.401 090 18344.87 46.28 52196.31 88888.00 2011-03-31 00:00:48.901 090 18344.89 46.24 52196.30 88888.00 2011-03-31 00:00:49.401 090 18345.17 46.31 52196.33 88888.00 2011-03-31 00:00:49.901 090 18345.50 46.31 52196.33 88888.00 2011-03-31 00:00:50.401 090 18345.52 46.32 52196.22 88888.00 2011-03-31 00:00:50.901 090 18345.55 46.30 52196.23 88888.00 2011-03-31 00:00:51.401 090 18345.53 46.30 52196.27 88888.00 2011-03-31 00:00:51.901 090 18345.48 46.33 52196.22 88888.00 2011-03-31 00:00:52.401 090 18345.41 46.33 52196.29 88888.00 2011-03-31 00:00:52.901 090 18345.52 46.30 52196.39 88888.00 2011-03-31 00:00:53.401 090 18345.27 46.24 52196.38 88888.00 2011-03-31 00:00:53.901 090 18344.90 46.23 52196.52 88888.00 2011-03-31 00:00:54.401 090 18345.10 46.31 52196.41 88888.00 2011-03-31 00:00:54.901 090 18345.10 46.25 52196.20 88888.00 2011-03-31 00:00:55.401 090 18344.82 46.23 52196.26 88888.00 2011-03-31 00:00:55.901 090 18344.63 46.15 52196.27 88888.00 2011-03-31 00:00:56.401 090 18344.55 46.20 52196.27 88888.00 2011-03-31 00:00:56.901 090 18344.66 46.19 52196.24 88888.00 2011-03-31 00:00:57.401 090 18344.70 46.24 52196.30 88888.00 2011-03-31 00:00:57.901 090 18344.66 46.15 52196.30 88888.00 2011-03-31 00:00:58.401 090 18344.58 46.23 52196.19 88888.00 2011-03-31 00:00:58.901 090 18344.61 46.27 52196.27 88888.00 2011-03-31 00:00:59.401 090 18344.73 46.24 52196.37 88888.00 2011-03-31 00:00:59.901 090 18344.76 46.24 52196.28 88888.00 2011-03-31 00:01:00.401 090 18344.73 46.23 52196.32 88888.00 2011-03-31 00:01:00.901 090 18344.69 46.31 52196.43 88888.00 2011-03-31 00:01:01.401 090 18344.75 46.27 52196.42 88888.00 2011-03-31 00:01:01.901 090 18344.68 46.22 52196.32 88888.00 2011-03-31 00:01:02.401 090 18344.76 46.15 52196.45 88888.00 2011-03-31 00:01:02.901 090 18344.79 46.04 52196.54 88888.00 2011-03-31 00:01:03.401 090 18344.74 46.01 52196.44 88888.00 2011-03-31 00:01:03.901 090 18344.96 46.12 52196.44 88888.00 2011-03-31 00:01:04.401 090 18345.33 46.18 52196.46 88888.00 2011-03-31 00:01:04.901 090 18345.22 46.18 52196.45 88888.00 2011-03-31 00:01:05.401 090 18345.00 46.21 52196.39 88888.00 2011-03-31 00:01:05.901 090 18344.85 46.28 52196.37 88888.00 2011-03-31 00:01:06.401 090 18344.73 46.23 52196.35 88888.00 2011-03-31 00:01:06.901 090 18344.63 46.26 52196.35 88888.00 2011-03-31 00:01:07.401 090 18344.64 46.26 52196.42 88888.00 2011-03-31 00:01:07.901 090 18344.68 46.20 52196.35 88888.00 2011-03-31 00:01:08.401 090 18345.04 46.27 52196.40 88888.00 2011-03-31 00:01:08.901 090 18345.05 46.24 52196.38 88888.00 2011-03-31 00:01:09.401 090 18345.00 46.18 52196.33 88888.00 2011-03-31 00:01:09.901 090 18344.98 46.19 52196.28 88888.00 2011-03-31 00:01:10.401 090 18345.16 46.20 52196.24 88888.00 2011-03-31 00:01:10.901 090 18345.29 46.20 52196.32 88888.00 2011-03-31 00:01:11.401 090 18345.41 46.30 52196.35 88888.00 2011-03-31 00:01:11.901 090 18345.43 46.32 52196.32 88888.00 2011-03-31 00:01:12.401 090 18345.20 46.22 52196.24 88888.00 2011-03-31 00:01:12.901 090 18344.89 46.24 52196.09 88888.00 2011-03-31 00:01:13.401 090 18345.05 46.28 52196.10 88888.00 2011-03-31 00:01:13.901 090 18345.19 46.30 52196.19 88888.00 2011-03-31 00:01:14.401 090 18345.05 46.31 52196.16 88888.00 2011-03-31 00:01:14.901 090 18345.22 46.33 52196.18 88888.00 2011-03-31 00:01:15.401 090 18345.11 46.38 52196.14 88888.00 2011-03-31 00:01:15.901 090 18345.27 46.39 52196.10 88888.00 2011-03-31 00:01:16.401 090 18345.32 46.31 52196.18 88888.00 2011-03-31 00:01:16.901 090 18344.95 46.24 52196.08 88888.00 2011-03-31 00:01:17.401 090 18344.88 46.21 52196.03 88888.00 2011-03-31 00:01:17.901 090 18344.84 46.18 52195.97 88888.00 2011-03-31 00:01:18.401 090 18345.07 46.30 52196.00 88888.00 2011-03-31 00:01:18.901 090 18345.39 46.28 52196.18 88888.00 2011-03-31 00:01:19.401 090 18345.10 46.29 52196.26 88888.00 2011-03-31 00:01:19.901 090 18344.91 46.37 52196.29 88888.00 2011-03-31 00:01:20.401 090 18345.02 46.30 52196.22 88888.00 2011-03-31 00:01:20.901 090 18344.85 46.37 52196.34 88888.00 2011-03-31 00:01:21.401 090 18344.79 46.40 52196.34 88888.00 2011-03-31 00:01:21.901 090 18344.69 46.33 52196.38 88888.00 2011-03-31 00:01:22.401 090 18344.85 46.30 52196.26 88888.00 2011-03-31 00:01:22.901 090 18345.23 46.27 52196.34 88888.00 2011-03-31 00:01:23.401 090 18345.08 46.18 52196.41 88888.00 2011-03-31 00:01:23.901 090 18345.12 46.20 52196.49 88888.00 2011-03-31 00:01:24.401 090 18345.15 46.24 52196.52 88888.00 2011-03-31 00:01:24.901 090 18345.17 46.22 52196.43 88888.00 2011-03-31 00:01:25.401 090 18345.00 46.14 52196.37 88888.00 2011-03-31 00:01:25.901 090 18345.30 46.09 52196.35 88888.00 2011-03-31 00:01:26.401 090 18345.43 46.21 52196.43 88888.00 2011-03-31 00:01:26.901 090 18345.17 46.27 52196.45 88888.00 2011-03-31 00:01:27.401 090 18344.89 46.29 52196.51 88888.00 2011-03-31 00:01:27.901 090 18345.09 46.37 52196.49 88888.00 2011-03-31 00:01:28.401 090 18344.87 46.36 52196.38 88888.00 2011-03-31 00:01:28.901 090 18344.67 46.30 52196.28 88888.00 2011-03-31 00:01:29.401 090 18344.95 46.25 52196.20 88888.00 2011-03-31 00:01:29.901 090 18345.02 46.29 52196.20 88888.00 2011-03-31 00:01:30.401 090 18344.90 46.40 52196.21 88888.00 2011-03-31 00:01:30.901 090 18345.07 46.34 52196.21 88888.00 2011-03-31 00:01:31.401 090 18345.37 46.22 52196.17 88888.00 2011-03-31 00:01:31.901 090 18345.21 46.21 52196.20 88888.00 2011-03-31 00:01:32.401 090 18344.83 46.23 52196.22 88888.00 2011-03-31 00:01:32.901 090 18344.77 46.24 52196.17 88888.00 2011-03-31 00:01:33.401 090 18345.07 46.32 52196.11 88888.00 2011-03-31 00:01:33.901 090 18345.39 46.33 52196.05 88888.00 2011-03-31 00:01:34.401 090 18345.22 46.29 52196.00 88888.00 2011-03-31 00:01:34.901 090 18344.84 46.27 52196.09 88888.00 2011-03-31 00:01:35.401 090 18344.68 46.31 52196.15 88888.00 2011-03-31 00:01:35.901 090 18344.63 46.38 52196.21 88888.00 2011-03-31 00:01:36.401 090 18344.80 46.18 52196.16 88888.00 2011-03-31 00:01:36.901 090 18344.78 46.22 52196.03 88888.00 2011-03-31 00:01:37.401 090 18344.73 46.22 52196.11 88888.00 2011-03-31 00:01:37.901 090 18345.19 46.28 52196.16 88888.00 2011-03-31 00:01:38.401 090 18345.26 46.30 52196.08 88888.00 2011-03-31 00:01:38.901 090 18345.08 46.34 52196.10 88888.00 2011-03-31 00:01:39.401 090 18345.20 46.34 52196.12 88888.00 2011-03-31 00:01:39.901 090 18345.23 46.40 52196.17 88888.00 2011-03-31 00:01:40.401 090 18344.93 46.29 52196.24 88888.00 2011-03-31 00:01:40.901 090 18344.86 46.28 52196.23 88888.00 2011-03-31 00:01:41.401 090 18344.91 46.34 52196.22 88888.00 2011-03-31 00:01:41.901 090 18344.73 46.35 52196.28 88888.00 2011-03-31 00:01:42.401 090 18344.77 46.31 52196.45 88888.00 2011-03-31 00:01:42.901 090 18344.73 46.32 52196.55 88888.00 2011-03-31 00:01:43.401 090 18344.73 46.29 52196.55 88888.00 2011-03-31 00:01:43.901 090 18345.01 46.10 52196.50 88888.00 2011-03-31 00:01:44.401 090 18345.43 46.04 52196.41 88888.00 2011-03-31 00:01:44.901 090 18345.49 46.03 52196.40 88888.00 2011-03-31 00:01:45.401 090 18345.19 46.05 52196.39 88888.00 2011-03-31 00:01:45.901 090 18345.00 46.02 52196.43 88888.00 2011-03-31 00:01:46.401 090 18345.00 45.90 52196.49 88888.00 2011-03-31 00:01:46.901 090 18345.05 46.09 52196.51 88888.00 2011-03-31 00:01:47.401 090 18345.05 46.23 52196.33 88888.00 2011-03-31 00:01:47.901 090 18345.22 46.24 52196.28 88888.00 2011-03-31 00:01:48.401 090 18344.99 46.23 52196.29 88888.00 2011-03-31 00:01:48.901 090 18344.95 46.20 52196.34 88888.00 2011-03-31 00:01:49.401 090 18344.83 46.18 52196.34 88888.00 2011-03-31 00:01:49.901 090 18344.93 46.24 52196.28 88888.00 2011-03-31 00:01:50.401 090 18345.33 46.39 52196.35 88888.00 2011-03-31 00:01:50.901 090 18345.46 46.39 52196.32 88888.00 2011-03-31 00:01:51.401 090 18345.46 46.28 52196.31 88888.00 2011-03-31 00:01:51.901 090 18345.43 46.24 52196.29 88888.00 2011-03-31 00:01:52.401 090 18345.02 46.20 52196.38 88888.00 2011-03-31 00:01:52.901 090 18344.78 46.19 52196.42 88888.00 2011-03-31 00:01:53.401 090 18345.02 46.26 52196.37 88888.00 2011-03-31 00:01:53.901 090 18345.07 46.35 52196.27 88888.00 2011-03-31 00:01:54.401 090 18344.87 46.29 52196.20 88888.00 2011-03-31 00:01:54.901 090 18344.91 46.26 52196.26 88888.00 2011-03-31 00:01:55.401 090 18344.69 46.26 52196.27 88888.00 2011-03-31 00:01:55.901 090 18344.65 46.32 52196.20 88888.00 2011-03-31 00:01:56.401 090 18344.55 46.27 52196.12 88888.00 2011-03-31 00:01:56.901 090 18344.63 46.26 52196.17 88888.00 2011-03-31 00:01:57.401 090 18344.88 46.27 52196.17 88888.00 2011-03-31 00:01:57.901 090 18345.31 46.23 52196.23 88888.00 2011-03-31 00:01:58.401 090 18345.20 46.31 52196.29 88888.00 2011-03-31 00:01:58.901 090 18344.96 46.31 52196.34 88888.00 2011-03-31 00:01:59.401 090 18345.23 46.34 52196.35 88888.00 2011-03-31 00:01:59.901 090 18345.26 46.36 52196.30 88888.00 2011-03-31 00:02:00.401 090 18345.35 46.32 52196.52 88888.00 2011-03-31 00:02:00.901 090 18345.27 46.34 52196.65 88888.00 2011-03-31 00:02:01.401 090 18344.93 46.32 52196.63 88888.00 2011-03-31 00:02:01.901 090 18345.18 46.35 52196.49 88888.00 2011-03-31 00:02:02.401 090 18345.13 46.37 52196.50 88888.00 2011-03-31 00:02:02.901 090 18344.75 46.35 52196.34 88888.00 2011-03-31 00:02:03.401 090 18344.74 46.27 52196.41 88888.00 2011-03-31 00:02:03.901 090 18344.76 46.25 52196.53 88888.00 2011-03-31 00:02:04.401 090 18344.74 46.36 52196.51 88888.00 2011-03-31 00:02:04.901 090 18344.70 46.46 52196.49 88888.00 2011-03-31 00:02:05.401 090 18344.95 46.44 52196.49 88888.00 2011-03-31 00:02:05.901 090 18344.79 46.34 52196.37 88888.00 2011-03-31 00:02:06.401 090 18345.00 46.30 52196.33 88888.00 2011-03-31 00:02:06.901 090 18345.20 46.32 52196.33 88888.00 2011-03-31 00:02:07.401 090 18345.28 46.31 52196.34 88888.00 2011-03-31 00:02:07.901 090 18344.95 46.32 52196.46 88888.00 2011-03-31 00:02:08.401 090 18344.85 46.30 52196.44 88888.00 2011-03-31 00:02:08.901 090 18344.79 46.38 52196.32 88888.00 2011-03-31 00:02:09.401 090 18344.68 46.38 52196.33 88888.00 2011-03-31 00:02:09.901 090 18344.63 46.39 52196.27 88888.00 2011-03-31 00:02:10.401 090 18344.57 46.41 52196.16 88888.00 2011-03-31 00:02:10.901 090 18344.97 46.43 52196.09 88888.00 2011-03-31 00:02:11.401 090 18345.23 46.43 52196.22 88888.00 2011-03-31 00:02:11.901 090 18344.86 46.38 52196.20 88888.00 2011-03-31 00:02:12.401 090 18344.59 46.35 52196.24 88888.00 2011-03-31 00:02:12.901 090 18344.57 46.31 52196.16 88888.00 2011-03-31 00:02:13.401 090 18344.53 46.26 52196.18 88888.00 2011-03-31 00:02:13.901 090 18344.95 46.23 52196.24 88888.00 2011-03-31 00:02:14.401 090 18345.04 46.19 52196.32 88888.00 2011-03-31 00:02:14.901 090 18344.85 46.23 52196.35 88888.00 2011-03-31 00:02:15.401 090 18344.73 46.29 52196.30 88888.00 2011-03-31 00:02:15.901 090 18344.78 46.34 52196.24 88888.00 2011-03-31 00:02:16.401 090 18344.72 46.35 52196.35 88888.00 2011-03-31 00:02:16.901 090 18344.75 46.32 52196.30 88888.00 2011-03-31 00:02:17.401 090 18344.76 46.30 52196.28 88888.00 2011-03-31 00:02:17.901 090 18344.75 46.29 52196.26 88888.00 2011-03-31 00:02:18.401 090 18344.95 46.27 52196.21 88888.00 2011-03-31 00:02:18.901 090 18344.90 46.23 52196.20 88888.00 2011-03-31 00:02:19.401 090 18344.72 46.25 52196.21 88888.00 2011-03-31 00:02:19.901 090 18344.66 46.23 52196.37 88888.00 2011-03-31 00:02:20.401 090 18344.70 46.28 52196.33 88888.00 2011-03-31 00:02:20.901 090 18344.65 46.33 52196.28 88888.00 2011-03-31 00:02:21.401 090 18344.57 46.39 52196.26 88888.00 2011-03-31 00:02:21.901 090 18344.69 46.42 52196.22 88888.00 2011-03-31 00:02:22.401 090 18344.69 46.38 52196.19 88888.00 2011-03-31 00:02:22.901 090 18345.02 46.40 52196.28 88888.00 2011-03-31 00:02:23.401 090 18345.20 46.37 52196.27 88888.00 2011-03-31 00:02:23.901 090 18345.04 46.38 52196.28 88888.00 2011-03-31 00:02:24.401 090 18344.67 46.36 52196.32 88888.00 2011-03-31 00:02:24.901 090 18344.94 46.34 52196.30 88888.00 2011-03-31 00:02:25.401 090 18345.09 46.33 52196.26 88888.00 2011-03-31 00:02:25.901 090 18344.99 46.28 52196.28 88888.00 2011-03-31 00:02:26.401 090 18345.02 46.25 52196.21 88888.00 2011-03-31 00:02:26.901 090 18344.72 46.22 52196.20 88888.00 2011-03-31 00:02:27.401 090 18344.53 46.23 52196.30 88888.00 2011-03-31 00:02:27.901 090 18344.51 46.13 52196.38 88888.00 2011-03-31 00:02:28.401 090 18344.45 46.11 52196.29 88888.00 2011-03-31 00:02:28.901 090 18344.50 46.08 52196.20 88888.00 2011-03-31 00:02:29.401 090 18344.86 46.16 52196.17 88888.00 2011-03-31 00:02:29.901 090 18344.87 46.15 52196.21 88888.00 2011-03-31 00:02:30.401 090 18344.64 46.19 52196.30 88888.00 2011-03-31 00:02:30.901 090 18344.67 46.21 52196.28 88888.00 2011-03-31 00:02:31.401 090 18344.77 46.19 52196.22 88888.00 2011-03-31 00:02:31.901 090 18344.98 46.22 52196.34 88888.00 2011-03-31 00:02:32.401 090 18344.82 46.19 52196.26 88888.00 2011-03-31 00:02:32.901 090 18344.68 46.13 52196.27 88888.00 2011-03-31 00:02:33.401 090 18344.79 46.09 52196.33 88888.00 2011-03-31 00:02:33.901 090 18344.59 46.06 52196.37 88888.00 2011-03-31 00:02:34.401 090 18344.51 46.03 52196.41 88888.00 2011-03-31 00:02:34.901 090 18344.63 46.11 52196.42 88888.00 2011-03-31 00:02:35.401 090 18345.01 46.06 52196.37 88888.00 2011-03-31 00:02:35.901 090 18344.80 46.07 52196.27 88888.00 2011-03-31 00:02:36.401 090 18344.65 46.11 52196.23 88888.00 2011-03-31 00:02:36.901 090 18344.56 46.10 52196.37 88888.00 2011-03-31 00:02:37.401 090 18344.55 46.10 52196.34 88888.00 2011-03-31 00:02:37.901 090 18344.57 46.05 52196.38 88888.00 2011-03-31 00:02:38.401 090 18344.75 46.07 52196.40 88888.00 2011-03-31 00:02:38.901 090 18344.75 46.06 52196.41 88888.00 2011-03-31 00:02:39.401 090 18344.67 46.12 52196.40 88888.00 2011-03-31 00:02:39.901 090 18344.78 46.16 52196.32 88888.00 2011-03-31 00:02:40.401 090 18345.00 46.16 52196.30 88888.00 2011-03-31 00:02:40.901 090 18345.06 46.11 52196.33 88888.00 2011-03-31 00:02:41.401 090 18344.82 46.06 52196.37 88888.00 2011-03-31 00:02:41.901 090 18344.61 46.01 52196.33 88888.00 2011-03-31 00:02:42.401 090 18344.47 45.98 52196.35 88888.00 2011-03-31 00:02:42.901 090 18344.53 46.02 52196.41 88888.00 2011-03-31 00:02:43.401 090 18344.53 45.97 52196.52 88888.00 2011-03-31 00:02:43.901 090 18344.50 45.99 52196.51 88888.00 2011-03-31 00:02:44.401 090 18344.43 46.01 52196.44 88888.00 2011-03-31 00:02:44.901 090 18344.46 46.02 52196.33 88888.00 2011-03-31 00:02:45.401 090 18344.79 46.00 52196.17 88888.00 2011-03-31 00:02:45.901 090 18344.85 46.01 52196.20 88888.00 2011-03-31 00:02:46.401 090 18344.53 45.98 52196.14 88888.00 2011-03-31 00:02:46.901 090 18344.51 46.00 52196.12 88888.00 2011-03-31 00:02:47.401 090 18344.45 46.06 52196.07 88888.00 2011-03-31 00:02:47.901 090 18344.39 46.06 52196.16 88888.00 2011-03-31 00:02:48.401 090 18344.54 46.01 52196.26 88888.00 2011-03-31 00:02:48.901 090 18344.54 45.98 52196.15 88888.00 2011-03-31 00:02:49.401 090 18344.47 45.95 52196.08 88888.00 2011-03-31 00:02:49.901 090 18344.50 45.93 52196.09 88888.00 2011-03-31 00:02:50.401 090 18344.48 45.92 52196.16 88888.00 2011-03-31 00:02:50.901 090 18344.51 45.91 52196.24 88888.00 2011-03-31 00:02:51.401 090 18344.56 45.93 52196.32 88888.00 2011-03-31 00:02:51.901 090 18344.54 45.89 52196.35 88888.00 2011-03-31 00:02:52.401 090 18344.59 45.82 52196.26 88888.00 2011-03-31 00:02:52.901 090 18344.55 45.87 52196.21 88888.00 2011-03-31 00:02:53.401 090 18344.51 45.86 52196.22 88888.00 2011-03-31 00:02:53.901 090 18344.65 45.89 52196.29 88888.00 2011-03-31 00:02:54.401 090 18344.88 45.87 52196.39 88888.00 2011-03-31 00:02:54.901 090 18344.83 45.90 52196.30 88888.00 2011-03-31 00:02:55.401 090 18345.22 45.97 52196.28 88888.00 2011-03-31 00:02:55.901 090 18345.30 46.01 52196.30 88888.00 2011-03-31 00:02:56.401 090 18344.96 46.07 52196.38 88888.00 2011-03-31 00:02:56.901 090 18344.69 46.04 52196.35 88888.00 2011-03-31 00:02:57.401 090 18344.62 46.07 52196.28 88888.00 2011-03-31 00:02:57.901 090 18344.55 46.09 52196.27 88888.00 2011-03-31 00:02:58.401 090 18344.53 46.18 52196.33 88888.00 2011-03-31 00:02:58.901 090 18344.59 46.16 52196.30 88888.00 2011-03-31 00:02:59.401 090 18344.72 46.01 52196.31 88888.00 2011-03-31 00:02:59.901 090 18345.04 45.94 52196.41 88888.00 2011-03-31 00:03:00.401 090 18345.20 45.97 52196.34 88888.00 2011-03-31 00:03:00.901 090 18345.27 45.97 52196.42 88888.00 2011-03-31 00:03:01.401 090 18344.96 46.02 52196.41 88888.00 2011-03-31 00:03:01.901 090 18344.88 46.04 52196.37 88888.00 2011-03-31 00:03:02.401 090 18344.74 46.04 52196.28 88888.00 2011-03-31 00:03:02.901 090 18344.63 46.09 52196.19 88888.00 2011-03-31 00:03:03.401 090 18344.75 46.13 52196.22 88888.00 2011-03-31 00:03:03.901 090 18344.58 46.04 52196.27 88888.00 2011-03-31 00:03:04.401 090 18344.40 45.96 52196.24 88888.00 2011-03-31 00:03:04.901 090 18344.51 45.99 52196.31 88888.00 2011-03-31 00:03:05.401 090 18344.65 45.95 52196.33 88888.00 2011-03-31 00:03:05.901 090 18344.97 45.97 52196.27 88888.00 2011-03-31 00:03:06.401 090 18344.87 45.91 52196.24 88888.00 2011-03-31 00:03:06.901 090 18344.79 45.96 52196.24 88888.00 2011-03-31 00:03:07.401 090 18344.89 45.89 52196.24 88888.00 2011-03-31 00:03:07.901 090 18344.97 45.92 52196.28 88888.00 2011-03-31 00:03:08.401 090 18344.99 46.02 52196.28 88888.00 2011-03-31 00:03:08.901 090 18344.96 46.05 52196.31 88888.00 2011-03-31 00:03:09.401 090 18344.96 46.06 52196.33 88888.00 2011-03-31 00:03:09.901 090 18344.88 46.06 52196.26 88888.00 2011-03-31 00:03:10.401 090 18344.80 46.06 52196.20 88888.00 2011-03-31 00:03:10.901 090 18344.91 46.01 52196.37 88888.00 2011-03-31 00:03:11.401 090 18344.73 45.93 52196.45 88888.00 2011-03-31 00:03:11.901 090 18344.45 45.99 52196.46 88888.00 2011-03-31 00:03:12.401 090 18344.63 45.99 52196.44 88888.00 2011-03-31 00:03:12.901 090 18345.02 45.99 52196.29 88888.00 2011-03-31 00:03:13.401 090 18345.16 45.96 52196.29 88888.00 2011-03-31 00:03:13.901 090 18345.18 45.94 52196.50 88888.00 2011-03-31 00:03:14.401 090 18345.15 45.91 52196.50 88888.00 2011-03-31 00:03:14.901 090 18344.96 45.84 52196.43 88888.00 2011-03-31 00:03:15.401 090 18344.74 45.88 52196.52 88888.00 2011-03-31 00:03:15.901 090 18345.04 45.95 52196.49 88888.00 2011-03-31 00:03:16.401 090 18345.13 45.92 52196.54 88888.00 2011-03-31 00:03:16.901 090 18344.84 45.89 52196.61 88888.00 2011-03-31 00:03:17.401 090 18344.70 45.91 52196.58 88888.00 2011-03-31 00:03:17.901 090 18344.96 45.96 52196.52 88888.00 2011-03-31 00:03:18.401 090 18345.10 45.91 52196.53 88888.00 2011-03-31 00:03:18.901 090 18344.79 45.87 52196.51 88888.00 2011-03-31 00:03:19.401 090 18344.46 45.76 52196.51 88888.00 2011-03-31 00:03:19.901 090 18344.29 45.79 52196.46 88888.00 2011-03-31 00:03:20.401 090 18344.45 45.82 52196.37 88888.00 2011-03-31 00:03:20.901 090 18344.54 45.82 52196.30 88888.00 2011-03-31 00:03:21.401 090 18344.56 45.82 52196.33 88888.00 2011-03-31 00:03:21.901 090 18344.55 45.77 52196.35 88888.00 2011-03-31 00:03:22.401 090 18344.64 45.79 52196.32 88888.00 2011-03-31 00:03:22.901 090 18344.54 45.89 52196.41 88888.00 2011-03-31 00:03:23.401 090 18344.46 45.88 52196.44 88888.00 2011-03-31 00:03:23.901 090 18344.82 45.89 52196.44 88888.00 2011-03-31 00:03:24.401 090 18345.01 45.92 52196.38 88888.00 2011-03-31 00:03:24.901 090 18344.99 45.89 52196.28 88888.00 2011-03-31 00:03:25.401 090 18344.88 45.91 52196.26 88888.00 2011-03-31 00:03:25.901 090 18344.52 45.95 52196.41 88888.00 2011-03-31 00:03:26.401 090 18344.42 45.90 52196.42 88888.00 2011-03-31 00:03:26.901 090 18344.44 45.94 52196.35 88888.00 2011-03-31 00:03:27.401 090 18344.61 45.95 52196.35 88888.00 2011-03-31 00:03:27.901 090 18344.75 45.85 52196.33 88888.00 2011-03-31 00:03:28.401 090 18345.01 45.92 52196.22 88888.00 2011-03-31 00:03:28.901 090 18344.56 45.93 52196.26 88888.00 2011-03-31 00:03:29.401 090 18344.74 45.98 52196.30 88888.00 2011-03-31 00:03:29.901 090 18344.86 45.97 52196.22 88888.00 2011-03-31 00:03:30.401 090 18344.97 46.00 52196.31 88888.00 2011-03-31 00:03:30.901 090 18344.64 45.93 52196.23 88888.00 2011-03-31 00:03:31.401 090 18344.78 45.93 52196.24 88888.00 2011-03-31 00:03:31.901 090 18344.62 45.93 52196.29 88888.00 2011-03-31 00:03:32.401 090 18344.77 45.91 52196.29 88888.00 2011-03-31 00:03:32.901 090 18344.83 45.92 52196.28 88888.00 2011-03-31 00:03:33.401 090 18344.79 45.98 52196.17 88888.00 2011-03-31 00:03:33.901 090 18345.15 46.00 52196.19 88888.00 2011-03-31 00:03:34.401 090 18345.24 45.92 52196.31 88888.00 2011-03-31 00:03:34.901 090 18345.11 45.92 52196.30 88888.00 2011-03-31 00:03:35.401 090 18345.19 45.92 52196.34 88888.00 2011-03-31 00:03:35.901 090 18344.85 45.90 52196.35 88888.00 2011-03-31 00:03:36.401 090 18344.66 45.91 52196.32 88888.00 2011-03-31 00:03:36.901 090 18344.54 45.98 52196.35 88888.00 2011-03-31 00:03:37.401 090 18344.50 45.99 52196.32 88888.00 2011-03-31 00:03:37.901 090 18344.54 46.01 52196.32 88888.00 2011-03-31 00:03:38.401 090 18344.43 45.99 52196.33 88888.00 2011-03-31 00:03:38.901 090 18344.41 46.02 52196.24 88888.00 2011-03-31 00:03:39.401 090 18344.46 46.06 52196.22 88888.00 2011-03-31 00:03:39.901 090 18344.78 46.00 52196.31 88888.00 2011-03-31 00:03:40.401 090 18344.94 46.02 52196.34 88888.00 2011-03-31 00:03:40.901 090 18344.73 46.09 52196.28 88888.00 2011-03-31 00:03:41.401 090 18344.72 45.99 52196.27 88888.00 2011-03-31 00:03:41.901 090 18344.65 45.97 52196.37 88888.00 2011-03-31 00:03:42.401 090 18344.52 46.02 52196.27 88888.00 2011-03-31 00:03:42.901 090 18344.48 46.08 52196.11 88888.00 2011-03-31 00:03:43.401 090 18344.98 46.05 52196.18 88888.00 2011-03-31 00:03:43.901 090 18344.95 46.09 52196.26 88888.00 2011-03-31 00:03:44.401 090 18344.53 46.08 52196.07 88888.00 2011-03-31 00:03:44.901 090 18344.48 46.06 52196.10 88888.00 2011-03-31 00:03:45.401 090 18344.74 45.99 52196.21 88888.00 2011-03-31 00:03:45.901 090 18345.02 45.95 52196.19 88888.00 2011-03-31 00:03:46.401 090 18345.12 45.94 52196.23 88888.00 2011-03-31 00:03:46.901 090 18344.74 45.91 52196.33 88888.00 2011-03-31 00:03:47.401 090 18344.65 45.98 52196.38 88888.00 2011-03-31 00:03:47.901 090 18344.56 45.98 52196.29 88888.00 2011-03-31 00:03:48.401 090 18344.62 45.96 52196.28 88888.00 2011-03-31 00:03:48.901 090 18344.96 45.97 52196.32 88888.00 2011-03-31 00:03:49.401 090 18345.07 45.99 52196.41 88888.00 2011-03-31 00:03:49.901 090 18344.85 45.95 52196.49 88888.00 2011-03-31 00:03:50.401 090 18344.73 45.97 52196.44 88888.00 2011-03-31 00:03:50.901 090 18345.05 45.99 52196.29 88888.00 2011-03-31 00:03:51.401 090 18344.75 46.04 52196.24 88888.00 2011-03-31 00:03:51.901 090 18344.55 46.09 52196.28 88888.00 2011-03-31 00:03:52.401 090 18344.52 46.03 52196.29 88888.00 2011-03-31 00:03:52.901 090 18344.47 45.98 52196.34 88888.00 2011-03-31 00:03:53.401 090 18344.30 45.95 52196.31 88888.00 2011-03-31 00:03:53.901 090 18344.37 45.91 52196.31 88888.00 2011-03-31 00:03:54.401 090 18344.51 45.95 52196.41 88888.00 2011-03-31 00:03:54.901 090 18344.58 46.01 52196.24 88888.00 2011-03-31 00:03:55.401 090 18344.50 46.02 52196.18 88888.00 2011-03-31 00:03:55.901 090 18344.54 46.01 52196.16 88888.00 2011-03-31 00:03:56.401 090 18344.47 46.04 52196.12 88888.00 2011-03-31 00:03:56.901 090 18344.45 46.03 52196.19 88888.00 2011-03-31 00:03:57.401 090 18344.63 45.95 52196.28 88888.00 2011-03-31 00:03:57.901 090 18344.64 45.89 52196.19 88888.00 2011-03-31 00:03:58.401 090 18344.36 45.90 52196.19 88888.00 2011-03-31 00:03:58.901 090 18344.34 45.95 52196.28 88888.00 2011-03-31 00:03:59.401 090 18344.41 45.97 52196.24 88888.00 2011-03-31 00:03:59.901 090 18344.47 45.98 52196.05 88888.00 2011-03-31 00:04:00.401 090 18344.63 45.90 52196.02 88888.00 2011-03-31 00:04:00.901 090 18344.51 45.93 52196.16 88888.00 2011-03-31 00:04:01.401 090 18344.55 45.94 52196.18 88888.00 2011-03-31 00:04:01.901 090 18344.73 45.82 52196.11 88888.00 2011-03-31 00:04:02.401 090 18344.89 45.81 52196.15 88888.00 2011-03-31 00:04:02.901 090 18344.61 45.90 52196.19 88888.00 2011-03-31 00:04:03.401 090 18344.43 45.99 52196.19 88888.00 2011-03-31 00:04:03.901 090 18344.58 45.90 52196.27 88888.00 2011-03-31 00:04:04.401 090 18344.59 45.92 52196.28 88888.00 2011-03-31 00:04:04.901 090 18344.46 45.95 52196.24 88888.00 2011-03-31 00:04:05.401 090 18344.42 45.94 52196.28 88888.00 2011-03-31 00:04:05.901 090 18344.54 45.92 52196.20 88888.00 2011-03-31 00:04:06.401 090 18344.97 45.90 52196.22 88888.00 2011-03-31 00:04:06.901 090 18344.90 45.87 52196.32 88888.00 2011-03-31 00:04:07.401 090 18344.86 45.93 52196.45 88888.00 2011-03-31 00:04:07.901 090 18345.02 45.98 52196.34 88888.00 2011-03-31 00:04:08.401 090 18344.98 46.00 52196.29 88888.00 2011-03-31 00:04:08.901 090 18344.74 45.97 52196.34 88888.00 2011-03-31 00:04:09.401 090 18344.72 45.98 52196.24 88888.00 2011-03-31 00:04:09.901 090 18344.57 45.96 52196.18 88888.00 2011-03-31 00:04:10.401 090 18344.50 45.96 52196.17 88888.00 2011-03-31 00:04:10.901 090 18344.54 45.92 52196.24 88888.00 2011-03-31 00:04:11.401 090 18344.96 45.95 52196.26 88888.00 2011-03-31 00:04:11.901 090 18344.86 45.98 52196.17 88888.00 2011-03-31 00:04:12.401 090 18344.65 46.00 52196.28 88888.00 2011-03-31 00:04:12.901 090 18344.69 45.90 52196.29 88888.00 2011-03-31 00:04:13.401 090 18344.94 45.86 52196.37 88888.00 2011-03-31 00:04:13.901 090 18344.76 45.89 52196.34 88888.00 2011-03-31 00:04:14.401 090 18344.78 45.90 52196.34 88888.00 2011-03-31 00:04:14.901 090 18344.76 45.93 52196.42 88888.00 2011-03-31 00:04:15.401 090 18344.64 45.85 52196.49 88888.00 2011-03-31 00:04:15.901 090 18344.98 45.82 52196.47 88888.00 2011-03-31 00:04:16.401 090 18345.38 45.91 52196.37 88888.00 2011-03-31 00:04:16.901 090 18345.39 46.00 52196.38 88888.00 2011-03-31 00:04:17.401 090 18345.29 45.94 52196.39 88888.00 2011-03-31 00:04:17.901 090 18345.32 45.94 52196.47 88888.00 2011-03-31 00:04:18.401 090 18345.29 45.98 52196.32 88888.00 2011-03-31 00:04:18.901 090 18344.94 46.00 52196.28 88888.00 2011-03-31 00:04:19.401 090 18344.72 46.01 52196.17 88888.00 2011-03-31 00:04:19.901 090 18344.67 46.02 52196.17 88888.00 2011-03-31 00:04:20.401 090 18344.64 46.01 52196.16 88888.00 2011-03-31 00:04:20.901 090 18344.70 46.06 52196.14 88888.00 2011-03-31 00:04:21.401 090 18345.10 45.95 52196.21 88888.00 2011-03-31 00:04:21.901 090 18345.06 45.95 52196.21 88888.00 2011-03-31 00:04:22.401 090 18344.86 45.97 52196.22 88888.00 2011-03-31 00:04:22.901 090 18344.98 45.98 52196.22 88888.00 2011-03-31 00:04:23.398 090 18344.87 45.99 52196.18 88888.00 2011-03-31 00:04:23.908 090 18344.73 45.96 52196.14 88888.00 2011-03-31 00:04:24.408 090 18344.84 45.94 52196.16 88888.00 2011-03-31 00:04:24.908 090 18344.93 45.87 52196.28 88888.00 2011-03-31 00:04:25.408 090 18344.87 45.79 52196.29 88888.00 2011-03-31 00:04:25.908 090 18345.18 45.81 52196.30 88888.00 2011-03-31 00:04:26.408 090 18345.27 45.85 52196.22 88888.00 2011-03-31 00:04:26.908 090 18345.31 45.85 52196.19 88888.00 2011-03-31 00:04:27.408 090 18345.22 45.86 52196.22 88888.00 2011-03-31 00:04:27.908 090 18345.23 45.90 52196.19 88888.00 2011-03-31 00:04:28.408 090 18345.15 45.85 52196.21 88888.00 2011-03-31 00:04:28.908 090 18344.97 45.82 52196.30 88888.00 2011-03-31 00:04:29.408 090 18344.83 45.86 52196.29 88888.00 2011-03-31 00:04:29.908 090 18344.89 45.84 52196.21 88888.00 2011-03-31 00:04:30.408 090 18344.91 45.78 52196.08 88888.00 2011-03-31 00:04:30.908 090 18345.08 45.86 52196.02 88888.00 2011-03-31 00:04:31.408 090 18344.77 45.90 52196.07 88888.00 2011-03-31 00:04:31.908 090 18344.65 45.94 52196.16 88888.00 2011-03-31 00:04:32.408 090 18344.86 45.96 52196.21 88888.00 2011-03-31 00:04:32.908 090 18345.08 46.00 52196.20 88888.00 2011-03-31 00:04:33.408 090 18344.80 46.04 52196.29 88888.00 2011-03-31 00:04:33.908 090 18344.68 45.98 52196.28 88888.00 2011-03-31 00:04:34.408 090 18344.74 45.91 52196.27 88888.00 2011-03-31 00:04:34.908 090 18344.82 45.93 52196.21 88888.00 2011-03-31 00:04:35.408 090 18344.80 45.88 52196.16 88888.00 2011-03-31 00:04:35.908 090 18344.80 45.79 52196.22 88888.00 2011-03-31 00:04:36.408 090 18344.72 45.81 52196.30 88888.00 2011-03-31 00:04:36.908 090 18344.63 45.92 52196.34 88888.00 2011-03-31 00:04:37.408 090 18344.77 45.94 52196.23 88888.00 2011-03-31 00:04:37.908 090 18344.84 46.02 52196.16 88888.00 2011-03-31 00:04:38.408 090 18344.86 45.95 52196.21 88888.00 2011-03-31 00:04:38.908 090 18344.79 45.90 52196.28 88888.00 2011-03-31 00:04:39.408 090 18344.78 45.89 52196.33 88888.00 2011-03-31 00:04:39.908 090 18344.82 45.91 52196.43 88888.00 2011-03-31 00:04:40.408 090 18344.90 45.90 52196.34 88888.00 2011-03-31 00:04:40.908 090 18344.87 45.77 52196.22 88888.00 2011-03-31 00:04:41.408 090 18344.86 45.90 52196.22 88888.00 2011-03-31 00:04:41.908 090 18344.85 45.91 52196.21 88888.00 2011-03-31 00:04:42.408 090 18344.82 45.88 52196.24 88888.00 2011-03-31 00:04:42.908 090 18344.79 45.93 52196.28 88888.00 2011-03-31 00:04:43.408 090 18344.69 46.02 52196.18 88888.00 2011-03-31 00:04:43.908 090 18344.64 45.96 52196.19 88888.00 2011-03-31 00:04:44.408 090 18344.98 46.00 52196.20 88888.00 2011-03-31 00:04:44.908 090 18345.18 45.97 52196.12 88888.00 2011-03-31 00:04:45.408 090 18345.15 45.99 52196.11 88888.00 2011-03-31 00:04:45.908 090 18345.22 46.01 52196.23 88888.00 2011-03-31 00:04:46.408 090 18345.37 45.95 52196.24 88888.00 2011-03-31 00:04:46.908 090 18345.18 45.89 52196.22 88888.00 2011-03-31 00:04:47.408 090 18344.78 45.89 52196.18 88888.00 2011-03-31 00:04:47.908 090 18344.93 45.94 52196.22 88888.00 2011-03-31 00:04:48.408 090 18344.83 45.94 52196.30 88888.00 2011-03-31 00:04:48.908 090 18344.64 45.90 52196.24 88888.00 2011-03-31 00:04:49.408 090 18344.58 45.90 52196.26 88888.00 2011-03-31 00:04:49.908 090 18344.72 45.96 52196.26 88888.00 2011-03-31 00:04:50.408 090 18344.72 45.93 52196.17 88888.00 2011-03-31 00:04:50.908 090 18344.78 45.96 52196.18 88888.00 2011-03-31 00:04:51.408 090 18344.67 45.96 52196.12 88888.00 2011-03-31 00:04:51.908 090 18344.68 45.96 52196.18 88888.00 2011-03-31 00:04:52.408 090 18344.67 45.98 52196.23 88888.00 2011-03-31 00:04:52.908 090 18344.64 45.88 52196.19 88888.00 2011-03-31 00:04:53.408 090 18344.68 45.87 52196.18 88888.00 2011-03-31 00:04:53.908 090 18344.89 46.01 52196.27 88888.00 2011-03-31 00:04:54.408 090 18344.99 46.04 52196.21 88888.00 2011-03-31 00:04:54.908 090 18344.94 46.07 52196.14 88888.00 2011-03-31 00:04:55.408 090 18344.84 46.03 52196.04 88888.00 2011-03-31 00:04:55.908 090 18344.95 46.03 52196.10 88888.00 2011-03-31 00:04:56.408 090 18344.77 46.02 52196.16 88888.00 2011-03-31 00:04:56.908 090 18344.88 46.05 52196.19 88888.00 2011-03-31 00:04:57.408 090 18344.98 45.97 52196.19 88888.00 2011-03-31 00:04:57.908 090 18345.05 45.96 52196.10 88888.00 2011-03-31 00:04:58.408 090 18344.88 46.03 52196.15 88888.00 2011-03-31 00:04:58.908 090 18345.02 45.97 52196.17 88888.00 2011-03-31 00:04:59.408 090 18344.78 45.95 52196.07 88888.00 2011-03-31 00:04:59.908 090 18344.82 45.99 52196.11 88888.00 2011-03-31 00:05:00.408 090 18345.13 45.98 52196.12 88888.00 2011-03-31 00:05:00.908 090 18345.08 45.93 52196.11 88888.00 2011-03-31 00:05:01.408 090 18345.26 45.97 52196.06 88888.00 2011-03-31 00:05:01.908 090 18345.34 45.97 52196.09 88888.00 2011-03-31 00:05:02.408 090 18345.37 45.99 52196.09 88888.00 2011-03-31 00:05:02.908 090 18345.28 45.97 52196.12 88888.00 2011-03-31 00:05:03.408 090 18344.99 45.94 52196.06 88888.00 2011-03-31 00:05:03.908 090 18345.12 45.86 52196.10 88888.00 2011-03-31 00:05:04.408 090 18344.90 45.84 52196.08 88888.00 2011-03-31 00:05:04.908 090 18344.69 45.88 52196.03 88888.00 2011-03-31 00:05:05.408 090 18344.62 45.92 52196.11 88888.00 2011-03-31 00:05:05.908 090 18344.77 45.89 52196.16 88888.00 2011-03-31 00:05:06.408 090 18345.06 45.86 52196.15 88888.00 2011-03-31 00:05:06.908 090 18345.08 45.87 52196.15 88888.00 2011-03-31 00:05:07.408 090 18344.96 45.92 52196.07 88888.00 2011-03-31 00:05:07.908 090 18345.13 45.97 52196.05 88888.00 2011-03-31 00:05:08.408 090 18344.93 46.00 52196.06 88888.00 2011-03-31 00:05:08.908 090 18344.73 45.95 52196.11 88888.00 2011-03-31 00:05:09.408 090 18344.86 46.05 52196.12 88888.00 2011-03-31 00:05:09.908 090 18345.01 45.93 52196.19 88888.00 2011-03-31 00:05:10.408 090 18344.99 45.93 52196.26 88888.00 2011-03-31 00:05:10.908 090 18344.69 45.96 52196.34 88888.00 2011-03-31 00:05:11.408 090 18344.50 45.99 52196.41 88888.00 2011-03-31 00:05:11.908 090 18344.55 45.96 52196.45 88888.00 2011-03-31 00:05:12.408 090 18344.65 45.95 52196.43 88888.00 2011-03-31 00:05:12.908 090 18344.73 45.95 52196.37 88888.00 2011-03-31 00:05:13.408 090 18345.06 45.98 52196.37 88888.00 2011-03-31 00:05:13.908 090 18345.13 45.93 52196.33 88888.00 2011-03-31 00:05:14.408 090 18344.77 45.98 52196.40 88888.00 2011-03-31 00:05:14.908 090 18344.69 45.98 52196.39 88888.00 2011-03-31 00:05:15.408 090 18344.90 45.98 52196.37 88888.00 2011-03-31 00:05:15.908 090 18344.97 45.91 52196.46 88888.00 2011-03-31 00:05:16.408 090 18344.74 45.88 52196.44 88888.00 2011-03-31 00:05:16.908 090 18344.67 45.85 52196.44 88888.00 2011-03-31 00:05:17.408 090 18344.91 45.87 52196.49 88888.00 2011-03-31 00:05:17.908 090 18344.97 46.02 52196.43 88888.00 2011-03-31 00:05:18.408 090 18344.88 46.05 52196.22 88888.00 2011-03-31 00:05:18.908 090 18344.80 46.06 52196.11 88888.00 2011-03-31 00:05:19.408 090 18344.96 45.98 52196.12 88888.00 2011-03-31 00:05:19.908 090 18344.80 45.98 52196.17 88888.00 2011-03-31 00:05:20.408 090 18344.94 46.01 52196.27 88888.00 2011-03-31 00:05:20.908 090 18345.35 45.99 52196.37 88888.00 2011-03-31 00:05:21.408 090 18345.24 46.03 52196.33 88888.00 2011-03-31 00:05:21.908 090 18344.84 46.02 52196.30 88888.00 2011-03-31 00:05:22.408 090 18344.75 46.08 52196.28 88888.00 2011-03-31 00:05:22.908 090 18344.77 46.12 52196.28 88888.00 2011-03-31 00:05:23.408 090 18344.77 46.06 52196.29 88888.00 2011-03-31 00:05:23.908 090 18344.72 45.98 52196.23 88888.00 2011-03-31 00:05:24.408 090 18344.96 46.00 52196.33 88888.00 2011-03-31 00:05:24.908 090 18345.16 45.97 52196.24 88888.00 2011-03-31 00:05:25.408 090 18344.89 45.95 52196.21 88888.00 2011-03-31 00:05:25.908 090 18344.67 45.94 52196.28 88888.00 2011-03-31 00:05:26.408 090 18344.66 45.97 52196.22 88888.00 2011-03-31 00:05:26.908 090 18344.72 46.04 52196.19 88888.00 2011-03-31 00:05:27.408 090 18344.84 46.03 52196.14 88888.00 2011-03-31 00:05:27.908 090 18345.20 46.00 52196.12 88888.00 2011-03-31 00:05:28.408 090 18344.89 46.03 52196.16 88888.00 2011-03-31 00:05:28.908 090 18345.04 45.96 52196.26 88888.00 2011-03-31 00:05:29.408 090 18345.42 45.91 52196.21 88888.00 2011-03-31 00:05:29.908 090 18345.24 45.93 52196.09 88888.00 2011-03-31 00:05:30.408 090 18344.93 45.97 52196.09 88888.00 2011-03-31 00:05:30.908 090 18344.89 46.03 52196.12 88888.00 2011-03-31 00:05:31.408 090 18344.85 46.06 52196.14 88888.00 2011-03-31 00:05:31.908 090 18344.83 46.02 52196.15 88888.00 2011-03-31 00:05:32.408 090 18344.82 46.05 52196.21 88888.00 2011-03-31 00:05:32.908 090 18344.69 46.04 52196.19 88888.00 2011-03-31 00:05:33.408 090 18344.69 46.06 52196.18 88888.00 2011-03-31 00:05:33.908 090 18344.94 46.11 52196.11 88888.00 2011-03-31 00:05:34.408 090 18345.04 46.12 52196.00 88888.00 2011-03-31 00:05:34.908 090 18344.83 46.08 52196.02 88888.00 2011-03-31 00:05:35.408 090 18344.75 46.06 52196.03 88888.00 2011-03-31 00:05:35.908 090 18344.91 46.06 52195.86 88888.00 2011-03-31 00:05:36.408 090 18345.13 46.02 52195.96 88888.00 2011-03-31 00:05:36.908 090 18344.86 45.99 52196.09 88888.00 2011-03-31 00:05:37.408 090 18344.79 46.10 52196.05 88888.00 2011-03-31 00:05:37.908 090 18344.97 46.11 52196.10 88888.00 2011-03-31 00:05:38.408 090 18345.09 46.02 52196.09 88888.00 2011-03-31 00:05:38.908 090 18345.13 46.05 52196.11 88888.00 2011-03-31 00:05:39.408 090 18344.89 46.12 52196.15 88888.00 2011-03-31 00:05:39.908 090 18344.70 46.02 52196.14 88888.00 2011-03-31 00:05:40.408 090 18344.94 45.98 52196.07 88888.00 2011-03-31 00:05:40.908 090 18345.07 45.99 52195.95 88888.00 2011-03-31 00:05:41.408 090 18345.27 45.93 52195.88 88888.00 2011-03-31 00:05:41.908 090 18345.16 45.97 52195.89 88888.00 2011-03-31 00:05:42.408 090 18344.97 45.97 52195.95 88888.00 2011-03-31 00:05:42.908 090 18345.00 46.00 52195.95 88888.00 2011-03-31 00:05:43.408 090 18345.33 46.03 52196.02 88888.00 2011-03-31 00:05:43.908 090 18345.05 46.03 52196.02 88888.00 2011-03-31 00:05:44.408 090 18345.07 46.00 52196.05 88888.00 2011-03-31 00:05:44.908 090 18345.19 45.98 52196.14 88888.00 2011-03-31 00:05:45.408 090 18345.12 45.97 52196.16 88888.00 2011-03-31 00:05:45.908 090 18345.39 46.06 52196.03 88888.00 2011-03-31 00:05:46.408 090 18345.35 46.14 52196.12 88888.00 2011-03-31 00:05:46.908 090 18345.16 46.14 52196.09 88888.00 2011-03-31 00:05:47.408 090 18345.16 46.20 52195.98 88888.00 2011-03-31 00:05:47.908 090 18345.07 46.16 52196.02 88888.00 2011-03-31 00:05:48.408 090 18344.99 46.14 52195.89 88888.00 2011-03-31 00:05:48.908 090 18344.99 46.12 52195.94 88888.00 2011-03-31 00:05:49.408 090 18345.19 46.19 52196.05 88888.00 2011-03-31 00:05:49.908 090 18345.53 46.20 52196.02 88888.00 2011-03-31 00:05:50.408 090 18345.53 46.11 52196.07 88888.00 2011-03-31 00:05:50.908 090 18345.19 46.08 52196.02 88888.00 2011-03-31 00:05:51.408 090 18345.02 46.10 52196.02 88888.00 2011-03-31 00:05:51.908 090 18345.08 46.14 52196.04 88888.00 2011-03-31 00:05:52.408 090 18345.18 46.09 52196.05 88888.00 2011-03-31 00:05:52.908 090 18344.98 46.13 52196.10 88888.00 2011-03-31 00:05:53.408 090 18345.20 46.13 52196.14 88888.00 2011-03-31 00:05:53.908 090 18345.46 46.16 52196.15 88888.00 2011-03-31 00:05:54.408 090 18345.59 46.10 52196.22 88888.00 2011-03-31 00:05:54.908 090 18345.41 46.10 52196.33 88888.00 2011-03-31 00:05:55.408 090 18345.00 46.09 52196.42 88888.00 2011-03-31 00:05:55.908 090 18344.78 46.12 52196.31 88888.00 2011-03-31 00:05:56.408 090 18344.70 46.15 52196.21 88888.00 2011-03-31 00:05:56.908 090 18344.66 46.14 52196.16 88888.00 2011-03-31 00:05:57.408 090 18344.63 46.13 52196.21 88888.00 2011-03-31 00:05:57.908 090 18344.93 46.12 52196.21 88888.00 2011-03-31 00:05:58.408 090 18344.96 46.15 52196.19 88888.00 2011-03-31 00:05:58.908 090 18344.79 46.11 52196.19 88888.00 2011-03-31 00:05:59.408 090 18344.78 46.06 52196.19 88888.00 2011-03-31 00:05:59.908 090 18344.64 46.07 52196.10 88888.00 2011-03-31 00:06:00.408 090 18344.61 46.10 52196.20 88888.00 2011-03-31 00:06:00.908 090 18345.05 46.13 52196.31 88888.00 2011-03-31 00:06:01.408 090 18345.22 46.24 52196.38 88888.00 2011-03-31 00:06:01.908 090 18345.37 46.22 52196.42 88888.00 2011-03-31 00:06:02.408 090 18345.48 45.98 52196.32 88888.00 2011-03-31 00:06:02.908 090 18345.35 45.95 52196.32 88888.00 2011-03-31 00:06:03.408 090 18345.06 46.08 52196.27 88888.00 2011-03-31 00:06:03.908 090 18345.00 46.11 52196.28 88888.00 2011-03-31 00:06:04.408 090 18345.15 46.22 52196.30 88888.00 2011-03-31 00:06:04.908 090 18345.22 46.19 52196.28 88888.00 2011-03-31 00:06:05.408 090 18344.82 46.18 52196.29 88888.00 2011-03-31 00:06:05.908 090 18344.96 46.16 52196.37 88888.00 2011-03-31 00:06:06.408 090 18345.28 46.16 52196.33 88888.00 2011-03-31 00:06:06.908 090 18345.15 46.16 52196.21 88888.00 2011-03-31 00:06:07.408 090 18345.31 46.23 52196.19 88888.00 2011-03-31 00:06:07.908 090 18345.45 46.19 52196.29 88888.00 2011-03-31 00:06:08.408 090 18345.08 46.16 52196.33 88888.00 2011-03-31 00:06:08.908 090 18345.20 46.15 52196.26 88888.00 2011-03-31 00:06:09.408 090 18345.33 46.20 52196.35 88888.00 2011-03-31 00:06:09.908 090 18344.90 46.23 52196.33 88888.00 2011-03-31 00:06:10.408 090 18344.80 46.19 52196.27 88888.00 2011-03-31 00:06:10.908 090 18345.05 46.12 52196.21 88888.00 2011-03-31 00:06:11.408 090 18344.82 46.03 52196.24 88888.00 2011-03-31 00:06:11.908 090 18344.82 46.06 52196.22 88888.00 2011-03-31 00:06:12.408 090 18345.10 46.11 52196.23 88888.00 2011-03-31 00:06:12.908 090 18345.29 46.10 52196.22 88888.00 2011-03-31 00:06:13.408 090 18345.45 46.11 52196.16 88888.00 2011-03-31 00:06:13.908 090 18345.06 46.05 52196.12 88888.00 2011-03-31 00:06:14.408 090 18345.06 46.04 52196.21 88888.00 2011-03-31 00:06:14.908 090 18345.43 46.08 52196.22 88888.00 2011-03-31 00:06:15.408 090 18345.51 46.06 52196.24 88888.00 2011-03-31 00:06:15.908 090 18345.05 46.10 52196.34 88888.00 2011-03-31 00:06:16.408 090 18344.72 46.14 52196.32 88888.00 2011-03-31 00:06:16.908 090 18344.66 46.12 52196.26 88888.00 2011-03-31 00:06:17.408 090 18344.69 46.14 52196.15 88888.00 2011-03-31 00:06:17.908 090 18344.94 46.20 52196.17 88888.00 2011-03-31 00:06:18.408 090 18345.01 46.18 52196.18 88888.00 2011-03-31 00:06:18.908 090 18345.04 46.11 52196.21 88888.00 2011-03-31 00:06:19.408 090 18344.98 46.10 52196.24 88888.00 2011-03-31 00:06:19.908 090 18344.88 46.08 52196.23 88888.00 2011-03-31 00:06:20.408 090 18344.91 46.05 52196.14 88888.00 2011-03-31 00:06:20.908 090 18344.95 46.12 52196.12 88888.00 2011-03-31 00:06:21.408 090 18344.94 46.11 52196.31 88888.00 2011-03-31 00:06:21.908 090 18345.35 46.14 52196.34 88888.00 2011-03-31 00:06:22.408 090 18345.28 46.15 52196.22 88888.00 2011-03-31 00:06:22.908 090 18345.04 46.20 52196.19 88888.00 2011-03-31 00:06:23.408 090 18344.96 46.15 52196.09 88888.00 2011-03-31 00:06:23.908 090 18344.91 46.06 52196.21 88888.00 2011-03-31 00:06:24.408 090 18344.93 46.10 52196.29 88888.00 2011-03-31 00:06:24.908 090 18345.21 46.16 52196.31 88888.00 2011-03-31 00:06:25.408 090 18345.42 46.19 52196.40 88888.00 2011-03-31 00:06:25.908 090 18345.19 46.28 52196.35 88888.00 2011-03-31 00:06:26.408 090 18345.19 46.23 52196.23 88888.00 2011-03-31 00:06:26.908 090 18345.22 46.19 52196.08 88888.00 2011-03-31 00:06:27.408 090 18345.13 46.19 52196.04 88888.00 2011-03-31 00:06:27.908 090 18345.10 46.16 52196.12 88888.00 2011-03-31 00:06:28.408 090 18345.04 46.18 52196.03 88888.00 2011-03-31 00:06:28.908 090 18344.96 46.19 52196.00 88888.00 2011-03-31 00:06:29.408 090 18344.93 46.18 52196.05 88888.00 2011-03-31 00:06:29.908 090 18344.96 46.18 52195.99 88888.00 2011-03-31 00:06:30.408 090 18345.04 46.21 52195.99 88888.00 2011-03-31 00:06:30.908 090 18345.22 46.23 52196.06 88888.00 2011-03-31 00:06:31.408 090 18345.61 46.18 52196.24 88888.00 2011-03-31 00:06:31.908 090 18345.65 46.18 52196.22 88888.00 2011-03-31 00:06:32.408 090 18345.59 46.22 52196.28 88888.00 2011-03-31 00:06:32.908 090 18345.54 46.24 52196.33 88888.00 2011-03-31 00:06:33.408 090 18345.17 46.26 52196.28 88888.00 2011-03-31 00:06:33.908 090 18345.27 46.25 52196.29 88888.00 2011-03-31 00:06:34.408 090 18345.52 46.23 52196.28 88888.00 2011-03-31 00:06:34.908 090 18345.23 46.20 52196.20 88888.00 2011-03-31 00:06:35.408 090 18345.27 46.21 52196.15 88888.00 2011-03-31 00:06:35.908 090 18345.48 46.20 52196.19 88888.00 2011-03-31 00:06:36.408 090 18345.19 46.11 52196.24 88888.00 2011-03-31 00:06:36.908 090 18345.18 46.16 52196.20 88888.00 2011-03-31 00:06:37.408 090 18345.19 46.12 52196.23 88888.00 2011-03-31 00:06:37.908 090 18345.11 46.11 52196.27 88888.00 2011-03-31 00:06:38.408 090 18345.05 46.06 52196.27 88888.00 2011-03-31 00:06:38.908 090 18345.10 46.15 52196.28 88888.00 2011-03-31 00:06:39.408 090 18345.02 46.21 52196.10 88888.00 2011-03-31 00:06:39.908 090 18344.86 46.25 52196.07 88888.00 2011-03-31 00:06:40.408 090 18344.97 46.22 52196.00 88888.00 2011-03-31 00:06:40.908 090 18345.18 46.33 52196.07 88888.00 2011-03-31 00:06:41.408 090 18345.50 46.32 52196.19 88888.00 2011-03-31 00:06:41.908 090 18345.56 46.30 52196.23 88888.00 2011-03-31 00:06:42.408 090 18345.58 46.33 52196.21 88888.00 2011-03-31 00:06:42.908 090 18345.69 46.38 52196.27 88888.00 2011-03-31 00:06:43.408 090 18345.45 46.36 52196.21 88888.00 2011-03-31 00:06:43.908 090 18345.07 46.37 52196.19 88888.00 2011-03-31 00:06:44.408 090 18345.06 46.31 52196.24 88888.00 2011-03-31 00:06:44.908 090 18345.04 46.34 52196.28 88888.00 2011-03-31 00:06:45.408 090 18345.24 46.40 52196.24 88888.00 2011-03-31 00:06:45.908 090 18345.21 46.44 52196.31 88888.00 2011-03-31 00:06:46.408 090 18345.58 46.37 52196.23 88888.00 2011-03-31 00:06:46.908 090 18345.70 46.14 52196.15 88888.00 2011-03-31 00:06:47.408 090 18345.40 46.13 52196.14 88888.00 2011-03-31 00:06:47.908 090 18345.08 46.31 52196.17 88888.00 2011-03-31 00:06:48.408 090 18345.08 46.32 52196.29 88888.00 2011-03-31 00:06:48.908 090 18345.07 46.35 52196.24 88888.00 2011-03-31 00:06:49.408 090 18344.96 46.32 52196.15 88888.00 2011-03-31 00:06:49.908 090 18345.00 46.30 52196.07 88888.00 2011-03-31 00:06:50.408 090 18344.96 46.38 52195.93 88888.00 2011-03-31 00:06:50.908 090 18344.84 46.38 52195.91 88888.00 2011-03-31 00:06:51.408 090 18344.89 46.42 52196.05 88888.00 2011-03-31 00:06:51.908 090 18344.88 46.34 52196.08 88888.00 2011-03-31 00:06:52.408 090 18344.86 46.27 52196.19 88888.00 2011-03-31 00:06:52.908 090 18344.85 46.27 52196.15 88888.00 2011-03-31 00:06:53.408 090 18344.83 46.35 52196.08 88888.00 2011-03-31 00:06:53.908 090 18344.88 46.37 52196.15 88888.00 2011-03-31 00:06:54.408 090 18344.75 46.28 52196.19 88888.00 2011-03-31 00:06:54.908 090 18344.96 46.27 52196.16 88888.00 2011-03-31 00:06:55.408 090 18344.96 46.27 52196.14 88888.00 2011-03-31 00:06:55.908 090 18344.78 46.34 52196.03 88888.00 2011-03-31 00:06:56.408 090 18344.78 46.38 52196.11 88888.00 2011-03-31 00:06:56.908 090 18344.64 46.36 52196.19 88888.00 2011-03-31 00:06:57.408 090 18344.46 46.26 52196.22 88888.00 2011-03-31 00:06:57.908 090 18344.44 46.34 52196.21 88888.00 2011-03-31 00:06:58.408 090 18344.67 46.35 52196.15 88888.00 2011-03-31 00:06:58.908 090 18344.76 46.36 52196.17 88888.00 2011-03-31 00:06:59.408 090 18344.54 46.31 52196.14 88888.00 2011-03-31 00:06:59.908 090 18344.57 46.29 52196.06 88888.00 2011-03-31 00:07:00.408 090 18344.80 46.26 52196.12 88888.00 2011-03-31 00:07:00.908 090 18345.09 46.25 52196.15 88888.00 2011-03-31 00:07:01.408 090 18345.34 46.27 52196.21 88888.00 2011-03-31 00:07:01.908 090 18345.10 46.24 52196.14 88888.00 2011-03-31 00:07:02.408 090 18344.95 46.30 52196.08 88888.00 2011-03-31 00:07:02.908 090 18345.23 46.25 52196.12 88888.00 2011-03-31 00:07:03.408 090 18345.61 46.23 52196.15 88888.00 2011-03-31 00:07:03.908 090 18345.64 46.20 52196.19 88888.00 2011-03-31 00:07:04.408 090 18345.29 46.21 52196.17 88888.00 2011-03-31 00:07:04.908 090 18345.05 46.27 52196.28 88888.00 2011-03-31 00:07:05.408 090 18345.35 46.31 52196.33 88888.00 2011-03-31 00:07:05.908 090 18345.22 46.34 52196.22 88888.00 2011-03-31 00:07:06.408 090 18345.00 46.36 52196.21 88888.00 2011-03-31 00:07:06.908 090 18345.11 46.23 52196.21 88888.00 2011-03-31 00:07:07.408 090 18345.13 46.21 52196.18 88888.00 2011-03-31 00:07:07.908 090 18345.08 46.24 52196.07 88888.00 2011-03-31 00:07:08.408 090 18345.35 46.25 52196.10 88888.00 2011-03-31 00:07:08.908 090 18345.55 46.32 52196.21 88888.00 2011-03-31 00:07:09.408 090 18345.62 46.32 52196.31 88888.00 2011-03-31 00:07:09.908 090 18345.55 46.36 52196.28 88888.00 2011-03-31 00:07:10.408 090 18345.19 46.35 52196.34 88888.00 2011-03-31 00:07:10.908 090 18345.09 46.35 52196.40 88888.00 2011-03-31 00:07:11.408 090 18345.38 46.32 52196.32 88888.00 2011-03-31 00:07:11.908 090 18345.38 46.34 52196.20 88888.00 2011-03-31 00:07:12.408 090 18345.45 46.31 52196.12 88888.00 2011-03-31 00:07:12.908 090 18345.70 46.34 52196.12 88888.00 2011-03-31 00:07:13.408 090 18345.77 46.33 52196.17 88888.00 2011-03-31 00:07:13.908 090 18345.64 46.27 52196.10 88888.00 2011-03-31 00:07:14.408 090 18345.22 46.28 52196.06 88888.00 2011-03-31 00:07:14.908 090 18345.28 46.27 52196.09 88888.00 2011-03-31 00:07:15.408 090 18345.17 46.24 52196.17 88888.00 2011-03-31 00:07:15.908 090 18345.16 46.09 52196.10 88888.00 2011-03-31 00:07:16.408 090 18345.49 45.94 52196.03 88888.00 2011-03-31 00:07:16.908 090 18345.60 46.07 52196.08 88888.00 2011-03-31 00:07:17.408 090 18345.38 46.19 52196.16 88888.00 2011-03-31 00:07:17.908 090 18345.27 46.23 52196.28 88888.00 2011-03-31 00:07:18.408 090 18345.23 46.18 52196.24 88888.00 2011-03-31 00:07:18.908 090 18345.13 46.21 52196.20 88888.00 2011-03-31 00:07:19.408 090 18345.40 46.28 52196.33 88888.00 2011-03-31 00:07:19.908 090 18345.73 46.35 52196.43 88888.00 2011-03-31 00:07:20.408 090 18345.56 46.30 52196.47 88888.00 2011-03-31 00:07:20.908 090 18345.32 46.25 52196.49 88888.00 2011-03-31 00:07:21.408 090 18345.19 46.23 52196.47 88888.00 2011-03-31 00:07:21.908 090 18345.19 46.19 52196.24 88888.00 2011-03-31 00:07:22.408 090 18345.28 46.16 52196.28 88888.00 2011-03-31 00:07:22.908 090 18345.56 46.19 52196.23 88888.00 2011-03-31 00:07:23.408 090 18345.72 46.22 52196.21 88888.00 2011-03-31 00:07:23.908 090 18345.35 46.24 52196.17 88888.00 2011-03-31 00:07:24.408 090 18345.24 46.27 52196.16 88888.00 2011-03-31 00:07:24.908 090 18345.21 46.23 52196.12 88888.00 2011-03-31 00:07:25.408 090 18345.69 46.23 52196.08 88888.00 2011-03-31 00:07:25.908 090 18345.83 46.23 52196.10 88888.00 2011-03-31 00:07:26.408 090 18345.41 46.13 52196.27 88888.00 2011-03-31 00:07:26.908 090 18345.56 46.14 52196.21 88888.00 2011-03-31 00:07:27.408 090 18345.67 46.22 52196.24 88888.00 2011-03-31 00:07:27.908 090 18345.35 46.25 52196.38 88888.00 2011-03-31 00:07:28.408 090 18345.19 46.22 52196.37 88888.00 2011-03-31 00:07:28.908 090 18345.31 46.22 52196.30 88888.00 2011-03-31 00:07:29.408 090 18345.20 46.24 52196.35 88888.00 2011-03-31 00:07:29.908 090 18345.24 46.28 52196.23 88888.00 2011-03-31 00:07:30.408 090 18345.31 46.26 52196.20 88888.00 2011-03-31 00:07:30.908 090 18345.50 46.22 52196.22 88888.00 2011-03-31 00:07:31.408 090 18345.82 46.22 52196.22 88888.00 2011-03-31 00:07:31.908 090 18345.75 46.15 52196.29 88888.00 2011-03-31 00:07:32.408 090 18345.45 46.14 52196.19 88888.00 2011-03-31 00:07:32.908 090 18345.53 46.13 52196.32 88888.00 2011-03-31 00:07:33.408 090 18345.76 46.14 52196.32 88888.00 2011-03-31 00:07:33.908 090 18345.78 46.16 52196.28 88888.00 2011-03-31 00:07:34.408 090 18345.42 46.22 52196.26 88888.00 2011-03-31 00:07:34.908 090 18345.24 46.14 52196.37 88888.00 2011-03-31 00:07:35.408 090 18345.11 46.12 52196.50 88888.00 2011-03-31 00:07:35.908 090 18345.07 46.13 52196.45 88888.00 2011-03-31 00:07:36.408 090 18345.40 46.10 52196.37 88888.00 2011-03-31 00:07:36.908 090 18345.29 46.07 52196.42 88888.00 2011-03-31 00:07:37.408 090 18345.26 46.19 52196.41 88888.00 2011-03-31 00:07:37.908 090 18345.28 46.19 52196.28 88888.00 2011-03-31 00:07:38.408 090 18345.23 46.19 52196.31 88888.00 2011-03-31 00:07:38.908 090 18345.15 46.21 52196.30 88888.00 2011-03-31 00:07:39.408 090 18345.17 46.19 52196.34 88888.00 2011-03-31 00:07:39.908 090 18345.52 46.18 52196.30 88888.00 2011-03-31 00:07:40.408 090 18345.70 46.29 52196.21 88888.00 2011-03-31 00:07:40.908 090 18345.65 46.27 52196.30 88888.00 2011-03-31 00:07:41.408 090 18345.43 46.18 52196.22 88888.00 2011-03-31 00:07:41.908 090 18345.15 46.13 52196.28 88888.00 2011-03-31 00:07:42.408 090 18344.87 46.25 52196.30 88888.00 2011-03-31 00:07:42.908 090 18344.83 46.31 52196.22 88888.00 2011-03-31 00:07:43.408 090 18345.12 46.31 52196.30 88888.00 2011-03-31 00:07:43.908 090 18345.20 46.31 52196.28 88888.00 2011-03-31 00:07:44.408 090 18345.19 46.27 52196.18 88888.00 2011-03-31 00:07:44.908 090 18345.02 46.26 52196.21 88888.00 2011-03-31 00:07:45.408 090 18344.90 46.25 52196.38 88888.00 2011-03-31 00:07:45.908 090 18345.26 46.23 52196.47 88888.00 2011-03-31 00:07:46.408 090 18345.62 46.21 52196.41 88888.00 2011-03-31 00:07:46.908 090 18345.56 46.26 52196.44 88888.00 2011-03-31 00:07:47.408 090 18345.60 46.29 52196.49 88888.00 2011-03-31 00:07:47.908 090 18345.56 46.23 52196.43 88888.00 2011-03-31 00:07:48.408 090 18345.64 46.23 52196.32 88888.00 2011-03-31 00:07:48.908 090 18345.77 46.15 52196.33 88888.00 2011-03-31 00:07:49.408 090 18345.54 46.21 52196.32 88888.00 2011-03-31 00:07:49.908 090 18345.41 46.18 52196.17 88888.00 2011-03-31 00:07:50.408 090 18345.17 46.15 52196.19 88888.00 2011-03-31 00:07:50.908 090 18344.98 46.09 52196.21 88888.00 2011-03-31 00:07:51.408 090 18344.91 46.15 52196.28 88888.00 2011-03-31 00:07:51.908 090 18344.96 46.15 52196.41 88888.00 2011-03-31 00:07:52.408 090 18345.07 46.18 52196.40 88888.00 2011-03-31 00:07:52.908 090 18345.18 46.21 52196.34 88888.00 2011-03-31 00:07:53.408 090 18345.11 46.23 52196.34 88888.00 2011-03-31 00:07:53.908 090 18344.91 46.24 52196.26 88888.00 2011-03-31 00:07:54.408 090 18345.43 46.23 52196.19 88888.00 2011-03-31 00:07:54.908 090 18345.64 46.13 52196.28 88888.00 2011-03-31 00:07:55.408 090 18345.49 46.20 52196.33 88888.00 2011-03-31 00:07:55.908 090 18345.13 46.21 52196.40 88888.00 2011-03-31 00:07:56.408 090 18345.09 46.21 52196.31 88888.00 2011-03-31 00:07:56.908 090 18345.27 46.22 52196.20 88888.00 2011-03-31 00:07:57.408 090 18345.26 46.15 52196.20 88888.00 2011-03-31 00:07:57.908 090 18345.46 46.19 52196.23 88888.00 2011-03-31 00:07:58.408 090 18345.65 46.32 52196.14 88888.00 2011-03-31 00:07:58.908 090 18345.42 46.34 52196.19 88888.00 2011-03-31 00:07:59.408 090 18344.98 46.31 52196.23 88888.00 2011-03-31 00:07:59.908 090 18344.84 46.18 52196.22 88888.00 2011-03-31 00:08:00.408 090 18345.08 46.10 52196.19 88888.00 2011-03-31 00:08:00.908 090 18345.01 46.19 52196.08 88888.00 2011-03-31 00:08:01.408 090 18344.97 46.22 52196.12 88888.00 2011-03-31 00:08:01.908 090 18345.22 46.22 52196.34 88888.00 2011-03-31 00:08:02.408 090 18345.65 46.16 52196.37 88888.00 2011-03-31 00:08:02.908 090 18345.55 46.19 52196.40 88888.00 2011-03-31 00:08:03.408 090 18345.23 46.15 52196.28 88888.00 2011-03-31 00:08:03.908 090 18345.23 46.13 52196.27 88888.00 2011-03-31 00:08:04.408 090 18345.27 46.15 52196.40 88888.00 2011-03-31 00:08:04.908 090 18345.51 46.14 52196.45 88888.00 2011-03-31 00:08:05.408 090 18345.82 46.09 52196.42 88888.00 2011-03-31 00:08:05.908 090 18345.67 46.09 52196.44 88888.00 2011-03-31 00:08:06.408 090 18345.39 46.13 52196.41 88888.00 2011-03-31 00:08:06.908 090 18345.17 46.21 52196.39 88888.00 2011-03-31 00:08:07.408 090 18345.06 46.20 52196.38 88888.00 2011-03-31 00:08:07.908 090 18345.04 46.16 52196.40 88888.00 2011-03-31 00:08:08.408 090 18345.05 46.23 52196.40 88888.00 2011-03-31 00:08:08.908 090 18345.41 46.20 52196.34 88888.00 2011-03-31 00:08:09.408 090 18345.71 46.14 52196.20 88888.00 2011-03-31 00:08:09.908 090 18345.62 46.16 52196.32 88888.00 2011-03-31 00:08:10.408 090 18345.23 46.15 52196.40 88888.00 2011-03-31 00:08:10.908 090 18345.48 46.18 52196.41 88888.00 2011-03-31 00:08:11.408 090 18345.59 46.13 52196.39 88888.00 2011-03-31 00:08:11.908 090 18345.72 46.22 52196.45 88888.00 2011-03-31 00:08:12.408 090 18345.48 46.23 52196.46 88888.00 2011-03-31 00:08:12.908 090 18345.74 46.21 52196.47 88888.00 2011-03-31 00:08:13.408 090 18345.53 46.18 52196.63 88888.00 2011-03-31 00:08:13.908 090 18345.30 46.16 52196.62 88888.00 2011-03-31 00:08:14.408 090 18345.54 46.21 52196.38 88888.00 2011-03-31 00:08:14.908 090 18345.71 46.23 52196.38 88888.00 2011-03-31 00:08:15.408 090 18345.74 46.20 52196.39 88888.00 2011-03-31 00:08:15.908 090 18345.61 46.16 52196.43 88888.00 2011-03-31 00:08:16.408 090 18345.22 46.23 52196.32 88888.00 2011-03-31 00:08:16.908 090 18345.05 46.16 52196.26 88888.00 2011-03-31 00:08:17.408 090 18345.22 46.08 52196.28 88888.00 2011-03-31 00:08:17.908 090 18345.12 46.14 52196.40 88888.00 2011-03-31 00:08:18.408 090 18345.07 46.18 52196.34 88888.00 2011-03-31 00:08:18.908 090 18345.13 46.19 52196.19 88888.00 2011-03-31 00:08:19.408 090 18345.20 46.22 52196.06 88888.00 2011-03-31 00:08:19.908 090 18345.21 46.25 52196.07 88888.00 2011-03-31 00:08:20.408 090 18345.15 46.24 52196.04 88888.00 2011-03-31 00:08:20.908 090 18345.32 46.19 52196.11 88888.00 2011-03-31 00:08:21.408 090 18345.27 46.21 52196.22 88888.00 2011-03-31 00:08:21.908 090 18345.23 46.23 52196.27 88888.00 2011-03-31 00:08:22.408 090 18345.35 46.23 52196.23 88888.00 2011-03-31 00:08:22.908 090 18345.52 46.26 52196.30 88888.00 2011-03-31 00:08:23.408 090 18345.35 46.25 52196.28 88888.00 2011-03-31 00:08:23.908 090 18345.23 46.25 52196.31 88888.00 2011-03-31 00:08:24.408 090 18345.22 46.25 52196.34 88888.00 2011-03-31 00:08:24.908 090 18345.12 46.23 52196.34 88888.00 2011-03-31 00:08:25.408 090 18345.01 46.23 52196.38 88888.00 2011-03-31 00:08:25.908 090 18344.93 46.26 52196.38 88888.00 2011-03-31 00:08:26.408 090 18344.98 46.19 52196.30 88888.00 2011-03-31 00:08:26.908 090 18345.20 46.23 52196.30 88888.00 2011-03-31 00:08:27.408 090 18345.02 46.30 52196.40 88888.00 2011-03-31 00:08:27.908 090 18345.35 46.31 52196.38 88888.00 2011-03-31 00:08:28.408 090 18345.55 46.23 52196.29 88888.00 2011-03-31 00:08:28.908 090 18345.55 46.26 52196.29 88888.00 2011-03-31 00:08:29.408 090 18345.65 46.24 52196.31 88888.00 2011-03-31 00:08:29.908 090 18345.29 46.27 52196.37 88888.00 2011-03-31 00:08:30.408 090 18345.19 46.12 52196.51 88888.00 2011-03-31 00:08:30.908 090 18345.09 46.19 52196.47 88888.00 2011-03-31 00:08:31.408 090 18344.93 46.19 52196.41 88888.00 2011-03-31 00:08:31.908 090 18344.89 46.14 52196.42 88888.00 2011-03-31 00:08:32.408 090 18344.88 46.12 52196.45 88888.00 2011-03-31 00:08:32.908 090 18344.88 46.18 52196.53 88888.00 2011-03-31 00:08:33.408 090 18344.86 46.20 52196.50 88888.00 2011-03-31 00:08:33.908 090 18344.99 46.29 52196.51 88888.00 2011-03-31 00:08:34.408 090 18345.20 46.26 52196.57 88888.00 2011-03-31 00:08:34.908 090 18345.30 46.20 52196.64 88888.00 2011-03-31 00:08:35.408 090 18345.59 46.23 52196.65 88888.00 2011-03-31 00:08:35.908 090 18345.37 46.26 52196.54 88888.00 2011-03-31 00:08:36.408 090 18345.59 46.16 52196.47 88888.00 2011-03-31 00:08:36.908 090 18345.95 46.14 52196.41 88888.00 2011-03-31 00:08:37.408 090 18345.78 46.26 52196.39 88888.00 2011-03-31 00:08:37.908 090 18345.78 46.34 52196.38 88888.00 2011-03-31 00:08:38.408 090 18345.63 46.34 52196.40 88888.00 2011-03-31 00:08:38.908 090 18345.37 46.30 52196.33 88888.00 2011-03-31 00:08:39.408 090 18345.33 46.22 52196.24 88888.00 2011-03-31 00:08:39.908 090 18345.63 46.24 52196.31 88888.00 2011-03-31 00:08:40.408 090 18345.78 46.28 52196.28 88888.00 2011-03-31 00:08:40.908 090 18345.38 46.29 52196.26 88888.00 2011-03-31 00:08:41.408 090 18345.19 46.35 52196.20 88888.00 2011-03-31 00:08:41.908 090 18345.43 46.32 52196.19 88888.00 2011-03-31 00:08:42.408 090 18345.74 46.36 52196.22 88888.00 2011-03-31 00:08:42.908 090 18345.28 46.32 52196.27 88888.00 2011-03-31 00:08:43.408 090 18345.07 46.30 52196.39 88888.00 2011-03-31 00:08:43.908 090 18345.27 46.32 52196.30 88888.00 2011-03-31 00:08:44.408 090 18345.23 46.33 52196.27 88888.00 2011-03-31 00:08:44.908 090 18345.21 46.35 52196.22 88888.00 2011-03-31 00:08:45.408 090 18345.26 46.37 52196.19 88888.00 2011-03-31 00:08:45.908 090 18345.30 46.36 52196.15 88888.00 2011-03-31 00:08:46.408 090 18345.27 46.28 52196.03 88888.00 2011-03-31 00:08:46.908 090 18345.34 46.34 52196.05 88888.00 2011-03-31 00:08:47.408 090 18345.43 46.30 52196.18 88888.00 2011-03-31 00:08:47.908 090 18345.66 46.28 52196.26 88888.00 2011-03-31 00:08:48.408 090 18345.46 46.31 52196.19 88888.00 2011-03-31 00:08:48.908 090 18345.51 46.31 52196.19 88888.00 2011-03-31 00:08:49.408 090 18345.43 46.25 52196.20 88888.00 2011-03-31 00:08:49.908 090 18345.34 46.23 52196.23 88888.00 2011-03-31 00:08:50.408 090 18345.26 46.21 52196.21 88888.00 2011-03-31 00:08:50.908 090 18345.29 46.31 52196.14 88888.00 2011-03-31 00:08:51.408 090 18345.23 46.29 52196.20 88888.00 2011-03-31 00:08:51.908 090 18345.44 46.28 52196.23 88888.00 2011-03-31 00:08:52.408 090 18345.37 46.20 52196.26 88888.00 2011-03-31 00:08:52.908 090 18345.34 46.20 52196.31 88888.00 2011-03-31 00:08:53.408 090 18345.64 46.29 52196.34 88888.00 2011-03-31 00:08:53.908 090 18345.42 46.33 52196.29 88888.00 2011-03-31 00:08:54.408 090 18345.31 46.35 52196.19 88888.00 2011-03-31 00:08:54.908 090 18345.18 46.34 52196.15 88888.00 2011-03-31 00:08:55.408 090 18345.27 46.31 52196.18 88888.00 2011-03-31 00:08:55.908 090 18345.35 46.30 52196.30 88888.00 2011-03-31 00:08:56.408 090 18345.71 46.34 52196.38 88888.00 2011-03-31 00:08:56.908 090 18345.43 46.38 52196.31 88888.00 2011-03-31 00:08:57.408 090 18345.29 46.41 52196.28 88888.00 2011-03-31 00:08:57.908 090 18345.28 46.35 52196.29 88888.00 2011-03-31 00:08:58.408 090 18345.19 46.32 52196.46 88888.00 2011-03-31 00:08:58.908 090 18345.17 46.35 52196.49 88888.00 2011-03-31 00:08:59.408 090 18345.28 46.29 52196.46 88888.00 2011-03-31 00:08:59.908 090 18345.60 46.34 52196.46 88888.00 2011-03-31 00:09:00.408 090 18345.82 46.37 52196.41 88888.00 2011-03-31 00:09:00.908 090 18345.91 46.45 52196.39 88888.00 2011-03-31 00:09:01.408 090 18345.92 46.45 52196.33 88888.00 2011-03-31 00:09:01.908 090 18345.88 46.44 52196.30 88888.00 2011-03-31 00:09:02.408 090 18345.73 46.39 52196.23 88888.00 2011-03-31 00:09:02.908 090 18345.63 46.32 52196.32 88888.00 2011-03-31 00:09:03.408 090 18345.76 46.29 52196.43 88888.00 2011-03-31 00:09:03.908 090 18345.77 46.27 52196.41 88888.00 2011-03-31 00:09:04.408 090 18345.51 46.27 52196.39 88888.00 2011-03-31 00:09:04.908 090 18345.15 46.34 52196.24 88888.00 2011-03-31 00:09:05.408 090 18345.28 46.35 52196.15 88888.00 2011-03-31 00:09:05.908 090 18345.65 46.36 52196.15 88888.00 2011-03-31 00:09:06.408 090 18345.70 46.38 52196.16 88888.00 2011-03-31 00:09:06.908 090 18345.50 46.34 52196.14 88888.00 2011-03-31 00:09:07.408 090 18345.62 46.35 52196.06 88888.00 2011-03-31 00:09:07.908 090 18345.51 46.35 52196.05 88888.00 2011-03-31 00:09:08.408 090 18345.19 46.39 52196.11 88888.00 2011-03-31 00:09:08.908 090 18345.12 46.38 52196.17 88888.00 2011-03-31 00:09:09.408 090 18345.17 46.35 52196.24 88888.00 2011-03-31 00:09:09.908 090 18345.12 46.32 52196.29 88888.00 2011-03-31 00:09:10.408 090 18345.06 46.31 52196.28 88888.00 2011-03-31 00:09:10.908 090 18345.09 46.30 52196.30 88888.00 2011-03-31 00:09:11.408 090 18345.41 46.34 52196.28 88888.00 2011-03-31 00:09:11.908 090 18345.39 46.36 52196.29 88888.00 2011-03-31 00:09:12.408 090 18345.24 46.36 52196.31 88888.00 2011-03-31 00:09:12.908 090 18345.50 46.21 52196.28 88888.00 2011-03-31 00:09:13.408 090 18345.58 46.28 52196.26 88888.00 2011-03-31 00:09:13.908 090 18345.56 46.31 52196.22 88888.00 2011-03-31 00:09:14.408 090 18345.11 46.36 52196.28 88888.00 2011-03-31 00:09:14.908 090 18344.99 46.39 52196.19 88888.00 2011-03-31 00:09:15.408 090 18345.04 46.35 52196.23 88888.00 2011-03-31 00:09:15.908 090 18345.06 46.36 52196.28 88888.00 2011-03-31 00:09:16.408 090 18345.11 46.39 52196.26 88888.00 2011-03-31 00:09:16.908 090 18345.16 46.33 52196.24 88888.00 2011-03-31 00:09:17.408 090 18345.30 46.26 52196.24 88888.00 2011-03-31 00:09:17.908 090 18345.62 46.22 52196.37 88888.00 2011-03-31 00:09:18.408 090 18345.64 46.31 52196.37 88888.00 2011-03-31 00:09:18.908 090 18345.70 46.36 52196.33 88888.00 2011-03-31 00:09:19.408 090 18345.69 46.31 52196.24 88888.00 2011-03-31 00:09:19.908 090 18345.35 46.23 52196.30 88888.00 2011-03-31 00:09:20.408 090 18345.12 46.26 52196.35 88888.00 2011-03-31 00:09:20.908 090 18345.53 46.27 52196.47 88888.00 2011-03-31 00:09:21.408 090 18345.50 46.27 52196.42 88888.00 2011-03-31 00:09:21.908 090 18345.38 46.30 52196.40 88888.00 2011-03-31 00:09:22.408 090 18345.52 46.35 52196.52 88888.00 2011-03-31 00:09:22.908 090 18345.70 46.36 52196.46 88888.00 2011-03-31 00:09:23.408 090 18345.43 46.35 52196.43 88888.00 2011-03-31 00:09:23.908 090 18345.23 46.34 52196.45 88888.00 2011-03-31 00:09:24.408 090 18345.26 46.36 52196.37 88888.00 2011-03-31 00:09:24.908 090 18345.34 46.30 52196.46 88888.00 2011-03-31 00:09:25.408 090 18345.24 46.40 52196.47 88888.00 2011-03-31 00:09:25.908 090 18345.22 46.44 52196.63 88888.00 2011-03-31 00:09:26.408 090 18345.27 46.40 52196.65 88888.00 2011-03-31 00:09:26.908 090 18345.21 46.39 52196.52 88888.00 2011-03-31 00:09:27.408 090 18345.19 46.40 52196.39 88888.00 2011-03-31 00:09:27.908 090 18345.29 46.39 52196.45 88888.00 2011-03-31 00:09:28.408 090 18345.66 46.40 52196.56 88888.00 2011-03-31 00:09:28.908 090 18345.83 46.41 52196.64 88888.00 2011-03-31 00:09:29.408 090 18345.87 46.40 52196.55 88888.00 2011-03-31 00:09:29.908 090 18345.84 46.37 52196.47 88888.00 2011-03-31 00:09:30.408 090 18345.46 46.30 52196.49 88888.00 2011-03-31 00:09:30.908 090 18345.23 46.28 52196.49 88888.00 2011-03-31 00:09:31.408 090 18345.21 46.30 52196.43 88888.00 2011-03-31 00:09:31.908 090 18345.48 46.31 52196.45 88888.00 2011-03-31 00:09:32.408 090 18345.33 46.27 52196.47 88888.00 2011-03-31 00:09:32.908 090 18345.22 46.32 52196.39 88888.00 2011-03-31 00:09:33.408 090 18345.41 46.33 52196.37 88888.00 2011-03-31 00:09:33.908 090 18345.44 46.35 52196.40 88888.00 2011-03-31 00:09:34.408 090 18345.80 46.33 52196.47 88888.00 2011-03-31 00:09:34.908 090 18345.89 46.33 52196.51 88888.00 2011-03-31 00:09:35.408 090 18345.82 46.35 52196.43 88888.00 2011-03-31 00:09:35.908 090 18345.40 46.44 52196.39 88888.00 2011-03-31 00:09:36.408 090 18345.24 46.41 52196.28 88888.00 2011-03-31 00:09:36.908 090 18345.20 46.42 52196.26 88888.00 2011-03-31 00:09:37.408 090 18345.23 46.41 52196.39 88888.00 2011-03-31 00:09:37.908 090 18345.37 46.37 52196.38 88888.00 2011-03-31 00:09:38.408 090 18345.29 46.27 52196.34 88888.00 2011-03-31 00:09:38.908 090 18345.18 46.31 52196.29 88888.00 2011-03-31 00:09:39.408 090 18345.33 46.38 52196.30 88888.00 2011-03-31 00:09:39.908 090 18345.41 46.39 52196.30 88888.00 2011-03-31 00:09:40.408 090 18345.19 46.36 52196.26 88888.00 2011-03-31 00:09:40.908 090 18345.11 46.34 52196.28 88888.00 2011-03-31 00:09:41.408 090 18345.35 46.35 52196.32 88888.00 2011-03-31 00:09:41.908 090 18345.56 46.41 52196.32 88888.00 2011-03-31 00:09:42.408 090 18345.59 46.38 52196.31 88888.00 2011-03-31 00:09:42.908 090 18345.50 46.34 52196.32 88888.00 2011-03-31 00:09:43.408 090 18345.13 46.41 52196.30 88888.00 2011-03-31 00:09:43.908 090 18345.04 46.40 52196.31 88888.00 2011-03-31 00:09:44.408 090 18344.97 46.41 52196.40 88888.00 2011-03-31 00:09:44.908 090 18345.05 46.45 52196.44 88888.00 2011-03-31 00:09:45.408 090 18345.19 46.42 52196.42 88888.00 2011-03-31 00:09:45.908 090 18345.27 46.40 52196.44 88888.00 2011-03-31 00:09:46.408 090 18345.39 46.43 52196.42 88888.00 2011-03-31 00:09:46.908 090 18345.54 46.35 52196.45 88888.00 2011-03-31 00:09:47.408 090 18345.48 46.31 52196.38 88888.00 2011-03-31 00:09:47.908 090 18345.10 46.38 52196.39 88888.00 2011-03-31 00:09:48.408 090 18345.02 46.35 52196.35 88888.00 2011-03-31 00:09:48.908 090 18345.43 46.36 52196.30 88888.00 2011-03-31 00:09:49.408 090 18345.46 46.29 52196.32 88888.00 2011-03-31 00:09:49.908 090 18345.33 46.39 52196.33 88888.00 2011-03-31 00:09:50.408 090 18345.32 46.38 52196.35 88888.00 2011-03-31 00:09:50.908 090 18345.43 46.32 52196.39 88888.00 2011-03-31 00:09:51.408 090 18345.43 46.41 52196.35 88888.00 2011-03-31 00:09:51.908 090 18345.35 46.40 52196.42 88888.00 2011-03-31 00:09:52.408 090 18345.29 46.42 52196.51 88888.00 2011-03-31 00:09:52.908 090 18345.27 46.43 52196.44 88888.00 2011-03-31 00:09:53.408 090 18345.39 46.43 52196.35 88888.00 2011-03-31 00:09:53.908 090 18345.51 46.42 52196.34 88888.00 2011-03-31 00:09:54.408 090 18345.82 46.36 52196.31 88888.00 2011-03-31 00:09:54.908 090 18345.97 46.44 52196.41 88888.00 2011-03-31 00:09:55.408 090 18345.89 46.51 52196.50 88888.00 2011-03-31 00:09:55.908 090 18345.96 46.55 52196.44 88888.00 2011-03-31 00:09:56.408 090 18345.73 46.55 52196.46 88888.00 2011-03-31 00:09:56.908 090 18345.59 46.49 52196.50 88888.00 2011-03-31 00:09:57.408 090 18345.40 46.57 52196.53 88888.00 2011-03-31 00:09:57.908 090 18345.30 46.58 52196.61 88888.00 2011-03-31 00:09:58.408 090 18345.55 46.46 52196.53 88888.00 2011-03-31 00:09:58.908 090 18346.09 46.38 52196.45 88888.00 2011-03-31 00:09:59.408 090 18345.96 46.38 52196.40 88888.00 2011-03-31 00:09:59.908 090 18345.77 46.37 52196.41 88888.00 2011-03-31 00:10:00.408 090 18345.93 46.40 52196.34 88888.00 2011-03-31 00:10:00.908 090 18345.69 46.40 52196.35 88888.00 2011-03-31 00:10:01.408 090 18345.56 46.41 52196.44 88888.00 2011-03-31 00:10:01.908 090 18345.61 46.40 52196.43 88888.00 2011-03-31 00:10:02.408 090 18345.63 46.38 52196.44 88888.00 2011-03-31 00:10:02.908 090 18345.88 46.34 52196.44 88888.00 2011-03-31 00:10:03.408 090 18345.93 46.39 52196.46 88888.00 2011-03-31 00:10:03.908 090 18345.73 46.29 52196.45 88888.00 2011-03-31 00:10:04.408 090 18345.96 46.28 52196.43 88888.00 2011-03-31 00:10:04.908 090 18346.07 46.27 52196.37 88888.00 2011-03-31 00:10:05.408 090 18345.82 46.28 52196.27 88888.00 2011-03-31 00:10:05.908 090 18345.75 46.31 52196.18 88888.00 2011-03-31 00:10:06.408 090 18345.98 46.31 52196.19 88888.00 2011-03-31 00:10:06.908 090 18345.93 46.31 52196.19 88888.00 2011-03-31 00:10:07.408 090 18345.56 46.32 52196.20 88888.00 2011-03-31 00:10:07.908 090 18345.38 46.31 52196.35 88888.00 2011-03-31 00:10:08.408 090 18345.39 46.27 52196.45 88888.00 2011-03-31 00:10:08.908 090 18345.42 46.23 52196.41 88888.00 2011-03-31 00:10:09.408 090 18345.49 46.27 52196.31 88888.00 2011-03-31 00:10:09.908 090 18345.45 46.33 52196.34 88888.00 2011-03-31 00:10:10.408 090 18345.58 46.36 52196.38 88888.00 2011-03-31 00:10:10.908 090 18346.08 46.37 52196.41 88888.00 2011-03-31 00:10:11.408 090 18346.00 46.35 52196.44 88888.00 2011-03-31 00:10:11.908 090 18345.98 46.34 52196.39 88888.00 2011-03-31 00:10:12.408 090 18346.17 46.35 52196.38 88888.00 2011-03-31 00:10:12.908 090 18345.92 46.34 52196.24 88888.00 2011-03-31 00:10:13.408 090 18345.72 46.35 52196.16 88888.00 2011-03-31 00:10:13.908 090 18345.59 46.36 52196.17 88888.00 2011-03-31 00:10:14.408 090 18345.65 46.41 52196.26 88888.00 2011-03-31 00:10:14.908 090 18345.94 46.45 52196.23 88888.00 2011-03-31 00:10:15.408 090 18345.75 46.38 52196.28 88888.00 2011-03-31 00:10:15.908 090 18345.53 46.34 52196.29 88888.00 2011-03-31 00:10:16.408 090 18345.73 46.40 52196.26 88888.00 2011-03-31 00:10:16.908 090 18345.78 46.38 52196.29 88888.00 2011-03-31 00:10:17.408 090 18345.61 46.38 52196.33 88888.00 2011-03-31 00:10:17.908 090 18345.49 46.43 52196.44 88888.00 2011-03-31 00:10:18.408 090 18345.49 46.43 52196.45 88888.00 2011-03-31 00:10:18.908 090 18345.53 46.42 52196.33 88888.00 2011-03-31 00:10:19.408 090 18345.70 46.42 52196.33 88888.00 2011-03-31 00:10:19.908 090 18345.71 46.47 52196.37 88888.00 2011-03-31 00:10:20.408 090 18345.81 46.48 52196.28 88888.00 2011-03-31 00:10:20.908 090 18346.14 46.42 52196.31 88888.00 2011-03-31 00:10:21.408 090 18346.18 46.42 52196.32 88888.00 2011-03-31 00:10:21.908 090 18345.96 46.46 52196.37 88888.00 2011-03-31 00:10:22.408 090 18345.88 46.43 52196.22 88888.00 2011-03-31 00:10:22.908 090 18346.08 46.44 52196.26 88888.00 2011-03-31 00:10:23.408 090 18345.81 46.48 52196.18 88888.00 2011-03-31 00:10:23.908 090 18345.51 46.49 52196.19 88888.00 2011-03-31 00:10:24.408 090 18345.70 46.39 52196.19 88888.00 2011-03-31 00:10:24.908 090 18345.94 46.38 52196.07 88888.00 2011-03-31 00:10:25.408 090 18345.80 46.45 52196.05 88888.00 2011-03-31 00:10:25.908 090 18345.83 46.41 52196.17 88888.00 2011-03-31 00:10:26.408 090 18346.03 46.40 52196.30 88888.00 2011-03-31 00:10:26.908 090 18346.05 46.39 52196.33 88888.00 2011-03-31 00:10:27.408 090 18345.86 46.41 52196.24 88888.00 2011-03-31 00:10:27.908 090 18345.86 46.40 52196.27 88888.00 2011-03-31 00:10:28.408 090 18345.93 46.39 52196.24 88888.00 2011-03-31 00:10:28.908 090 18346.03 46.48 52196.38 88888.00 2011-03-31 00:10:29.408 090 18345.93 46.48 52196.37 88888.00 2011-03-31 00:10:29.908 090 18345.74 46.45 52196.37 88888.00 2011-03-31 00:10:30.408 090 18345.59 46.39 52196.37 88888.00 2011-03-31 00:10:30.908 090 18345.66 46.42 52196.50 88888.00 2011-03-31 00:10:31.408 090 18345.66 46.37 52196.42 88888.00 2011-03-31 00:10:31.908 090 18345.65 46.31 52196.51 88888.00 2011-03-31 00:10:32.408 090 18345.83 46.38 52196.56 88888.00 2011-03-31 00:10:32.908 090 18345.64 46.44 52196.60 88888.00 2011-03-31 00:10:33.408 090 18345.64 46.39 52196.65 88888.00 2011-03-31 00:10:33.908 090 18345.63 46.38 52196.69 88888.00 2011-03-31 00:10:34.408 090 18345.58 46.34 52196.72 88888.00 2011-03-31 00:10:34.908 090 18345.55 46.34 52196.75 88888.00 2011-03-31 00:10:35.408 090 18345.52 46.43 52196.62 88888.00 2011-03-31 00:10:35.908 090 18345.52 46.37 52196.62 88888.00 2011-03-31 00:10:36.408 090 18345.86 46.34 52196.64 88888.00 2011-03-31 00:10:36.908 090 18345.98 46.28 52196.67 88888.00 2011-03-31 00:10:37.408 090 18345.73 46.30 52196.66 88888.00 2011-03-31 00:10:37.908 090 18345.84 46.39 52196.69 88888.00 2011-03-31 00:10:38.408 090 18346.04 46.38 52196.72 88888.00 2011-03-31 00:10:38.908 090 18346.14 46.32 52196.67 88888.00 2011-03-31 00:10:39.408 090 18345.89 46.39 52196.61 88888.00 2011-03-31 00:10:39.908 090 18345.59 46.33 52196.56 88888.00 2011-03-31 00:10:40.408 090 18345.45 46.23 52196.65 88888.00 2011-03-31 00:10:40.908 090 18345.46 46.30 52196.63 88888.00 2011-03-31 00:10:41.408 090 18345.64 46.32 52196.58 88888.00 2011-03-31 00:10:41.908 090 18345.73 46.41 52196.69 88888.00 2011-03-31 00:10:42.408 090 18345.69 46.35 52196.77 88888.00 2011-03-31 00:10:42.908 090 18345.53 46.29 52196.82 88888.00 2011-03-31 00:10:43.408 090 18345.44 46.28 52196.82 88888.00 2011-03-31 00:10:43.908 090 18345.59 46.31 52196.72 88888.00 2011-03-31 00:10:44.408 090 18345.65 46.31 52196.68 88888.00 2011-03-31 00:10:44.908 090 18346.00 46.39 52196.72 88888.00 2011-03-31 00:10:45.408 090 18346.16 46.30 52196.69 88888.00 2011-03-31 00:10:45.908 090 18346.30 46.26 52196.66 88888.00 2011-03-31 00:10:46.408 090 18346.21 46.27 52196.72 88888.00 2011-03-31 00:10:46.908 090 18346.22 46.22 52196.70 88888.00 2011-03-31 00:10:47.408 090 18345.99 46.14 52196.70 88888.00 2011-03-31 00:10:47.908 090 18345.64 46.18 52196.68 88888.00 2011-03-31 00:10:48.408 090 18345.53 46.25 52196.73 88888.00 2011-03-31 00:10:48.908 090 18345.70 46.31 52196.69 88888.00 2011-03-31 00:10:49.408 090 18345.95 46.33 52196.81 88888.00 2011-03-31 00:10:49.908 090 18346.32 46.33 52196.85 88888.00 2011-03-31 00:10:50.408 090 18346.27 46.38 52196.73 88888.00 2011-03-31 00:10:50.908 090 18345.97 46.38 52196.67 88888.00 2011-03-31 00:10:51.408 090 18345.94 46.35 52196.75 88888.00 2011-03-31 00:10:51.908 090 18345.94 46.36 52196.89 88888.00 2011-03-31 00:10:52.408 090 18345.99 46.35 52196.82 88888.00 2011-03-31 00:10:52.908 090 18346.00 46.28 52196.72 88888.00 2011-03-31 00:10:53.408 090 18345.97 46.30 52196.66 88888.00 2011-03-31 00:10:53.908 090 18346.02 46.40 52196.73 88888.00 2011-03-31 00:10:54.408 090 18346.29 46.41 52196.74 88888.00 2011-03-31 00:10:54.908 090 18346.10 46.40 52196.67 88888.00 2011-03-31 00:10:55.408 090 18346.09 46.39 52196.58 88888.00 2011-03-31 00:10:55.908 090 18345.92 46.40 52196.50 88888.00 2011-03-31 00:10:56.408 090 18346.21 46.44 52196.60 88888.00 2011-03-31 00:10:56.908 090 18346.32 46.44 52196.72 88888.00 2011-03-31 00:10:57.408 090 18346.05 46.35 52196.79 88888.00 2011-03-31 00:10:57.908 090 18346.00 46.35 52196.76 88888.00 2011-03-31 00:10:58.408 090 18346.18 46.34 52196.76 88888.00 2011-03-31 00:10:58.908 090 18345.99 46.35 52196.70 88888.00 2011-03-31 00:10:59.408 090 18346.15 46.35 52196.62 88888.00 2011-03-31 00:10:59.908 090 18346.18 46.41 52196.44 88888.00 2011-03-31 00:11:00.408 090 18346.41 46.39 52196.39 88888.00 2011-03-31 00:11:00.908 090 18346.19 46.42 52196.45 88888.00 2011-03-31 00:11:01.408 090 18346.05 46.41 52196.61 88888.00 2011-03-31 00:11:01.908 090 18345.99 46.33 52196.54 88888.00 2011-03-31 00:11:02.408 090 18345.94 46.35 52196.66 88888.00 2011-03-31 00:11:02.908 090 18345.96 46.39 52196.68 88888.00 2011-03-31 00:11:03.408 090 18345.95 46.35 52196.68 88888.00 2011-03-31 00:11:03.908 090 18346.00 46.29 52196.65 88888.00 2011-03-31 00:11:04.408 090 18346.05 46.31 52196.76 88888.00 2011-03-31 00:11:04.908 090 18346.28 46.25 52196.74 88888.00 2011-03-31 00:11:05.408 090 18346.36 46.24 52196.63 88888.00 2011-03-31 00:11:05.908 090 18346.37 46.27 52196.56 88888.00 2011-03-31 00:11:06.408 090 18346.13 46.33 52196.62 88888.00 2011-03-31 00:11:06.908 090 18346.03 46.33 52196.66 88888.00 2011-03-31 00:11:07.408 090 18346.09 46.42 52196.60 88888.00 2011-03-31 00:11:07.908 090 18345.95 46.42 52196.61 88888.00 2011-03-31 00:11:08.408 090 18346.20 46.37 52196.60 88888.00 2011-03-31 00:11:08.908 090 18346.37 46.34 52196.52 88888.00 2011-03-31 00:11:09.408 090 18346.38 46.30 52196.51 88888.00 2011-03-31 00:11:09.908 090 18346.16 46.29 52196.46 88888.00 2011-03-31 00:11:10.408 090 18345.76 46.32 52196.61 88888.00 2011-03-31 00:11:10.908 090 18345.86 46.31 52196.63 88888.00 2011-03-31 00:11:11.408 090 18346.00 46.26 52196.64 88888.00 2011-03-31 00:11:11.908 090 18345.73 46.29 52196.68 88888.00 2011-03-31 00:11:12.408 090 18345.63 46.33 52196.64 88888.00 2011-03-31 00:11:12.908 090 18345.75 46.32 52196.53 88888.00 2011-03-31 00:11:13.408 090 18346.02 46.28 52196.64 88888.00 2011-03-31 00:11:13.908 090 18345.95 46.25 52196.68 88888.00 2011-03-31 00:11:14.408 090 18345.74 46.20 52196.61 88888.00 2011-03-31 00:11:14.908 090 18345.65 46.16 52196.61 88888.00 2011-03-31 00:11:15.408 090 18345.75 46.23 52196.58 88888.00 2011-03-31 00:11:15.908 090 18346.06 46.23 52196.66 88888.00 2011-03-31 00:11:16.408 090 18345.83 46.28 52196.67 88888.00 2011-03-31 00:11:16.908 090 18345.91 46.26 52196.64 88888.00 2011-03-31 00:11:17.408 090 18345.87 46.16 52196.64 88888.00 2011-03-31 00:11:17.908 090 18345.73 46.12 52196.66 88888.00 2011-03-31 00:11:18.408 090 18345.70 46.20 52196.76 88888.00 2011-03-31 00:11:18.908 090 18345.72 46.21 52196.74 88888.00 2011-03-31 00:11:19.408 090 18345.99 46.21 52196.64 88888.00 2011-03-31 00:11:19.908 090 18346.20 46.14 52196.69 88888.00 2011-03-31 00:11:20.408 090 18345.82 46.18 52196.68 88888.00 2011-03-31 00:11:20.908 090 18345.61 46.15 52196.64 88888.00 2011-03-31 00:11:21.408 090 18345.50 46.12 52196.58 88888.00 2011-03-31 00:11:21.908 090 18345.48 46.15 52196.62 88888.00 2011-03-31 00:11:22.408 090 18345.60 46.20 52196.62 88888.00 2011-03-31 00:11:22.908 090 18345.55 46.14 52196.67 88888.00 2011-03-31 00:11:23.408 090 18345.35 46.16 52196.73 88888.00 2011-03-31 00:11:23.908 090 18345.39 46.21 52196.75 88888.00 2011-03-31 00:11:24.408 090 18345.72 46.25 52196.63 88888.00 2011-03-31 00:11:24.908 090 18345.97 46.15 52196.72 88888.00 2011-03-31 00:11:25.408 090 18346.08 46.14 52196.61 88888.00 2011-03-31 00:11:25.908 090 18345.96 46.24 52196.56 88888.00 2011-03-31 00:11:26.408 090 18345.56 46.27 52196.56 88888.00 2011-03-31 00:11:26.908 090 18345.50 46.23 52196.49 88888.00 2011-03-31 00:11:27.408 090 18345.52 46.16 52196.51 88888.00 2011-03-31 00:11:27.908 090 18345.52 46.19 52196.61 88888.00 2011-03-31 00:11:28.408 090 18345.67 46.21 52196.63 88888.00 2011-03-31 00:11:28.908 090 18345.65 46.25 52196.72 88888.00 2011-03-31 00:11:29.408 090 18345.54 46.31 52196.79 88888.00 2011-03-31 00:11:29.908 090 18345.93 46.31 52196.75 88888.00 2011-03-31 00:11:30.408 090 18346.14 46.26 52196.62 88888.00 2011-03-31 00:11:30.908 090 18346.07 46.27 52196.60 88888.00 2011-03-31 00:11:31.408 090 18345.72 46.13 52196.61 88888.00 2011-03-31 00:11:31.908 090 18345.53 46.14 52196.68 88888.00 2011-03-31 00:11:32.408 090 18345.76 46.22 52196.56 88888.00 2011-03-31 00:11:32.908 090 18345.75 46.28 52196.58 88888.00 2011-03-31 00:11:33.408 090 18345.63 46.26 52196.67 88888.00 2011-03-31 00:11:33.908 090 18345.65 46.21 52196.70 88888.00 2011-03-31 00:11:34.408 090 18345.48 46.25 52196.52 88888.00 2011-03-31 00:11:34.908 090 18345.77 46.33 52196.50 88888.00 2011-03-31 00:11:35.408 090 18346.03 46.34 52196.47 88888.00 2011-03-31 00:11:35.908 090 18346.07 46.26 52196.46 88888.00 2011-03-31 00:11:36.408 090 18345.88 46.30 52196.53 88888.00 2011-03-31 00:11:36.908 090 18345.71 46.24 52196.61 88888.00 2011-03-31 00:11:37.408 090 18345.72 46.23 52196.45 88888.00 2011-03-31 00:11:37.908 090 18345.71 46.31 52196.57 88888.00 2011-03-31 00:11:38.408 090 18345.58 46.27 52196.63 88888.00 2011-03-31 00:11:38.908 090 18345.51 46.25 52196.66 88888.00 2011-03-31 00:11:39.408 090 18345.54 46.23 52196.68 88888.00 2011-03-31 00:11:39.908 090 18345.46 46.23 52196.69 88888.00 2011-03-31 00:11:40.408 090 18345.45 46.30 52196.65 88888.00 2011-03-31 00:11:40.908 090 18345.53 46.26 52196.53 88888.00 2011-03-31 00:11:41.408 090 18345.64 46.22 52196.51 88888.00 2011-03-31 00:11:41.908 090 18345.73 46.20 52196.61 88888.00 2011-03-31 00:11:42.408 090 18345.64 46.23 52196.64 88888.00 2011-03-31 00:11:42.908 090 18345.51 46.21 52196.57 88888.00 2011-03-31 00:11:43.408 090 18345.52 46.22 52196.55 88888.00 2011-03-31 00:11:43.908 090 18345.59 46.24 52196.60 88888.00 2011-03-31 00:11:44.408 090 18345.78 46.35 52196.63 88888.00 2011-03-31 00:11:44.908 090 18345.62 46.36 52196.64 88888.00 2011-03-31 00:11:45.408 090 18345.42 46.18 52196.63 88888.00 2011-03-31 00:11:45.908 090 18345.32 45.99 52196.63 88888.00 2011-03-31 00:11:46.408 090 18345.41 45.94 52196.45 88888.00 2011-03-31 00:11:46.908 090 18345.72 45.95 52196.33 88888.00 2011-03-31 00:11:47.408 090 18346.03 45.98 52196.32 88888.00 2011-03-31 00:11:47.908 090 18345.77 46.09 52196.43 88888.00 2011-03-31 00:11:48.408 090 18345.61 46.19 52196.52 88888.00 2011-03-31 00:11:48.908 090 18345.96 46.22 52196.54 88888.00 2011-03-31 00:11:49.408 090 18346.00 46.20 52196.54 88888.00 2011-03-31 00:11:49.908 090 18345.62 46.15 52196.43 88888.00 2011-03-31 00:11:50.408 090 18345.51 46.14 52196.38 88888.00 2011-03-31 00:11:50.908 090 18345.61 46.18 52196.41 88888.00 2011-03-31 00:11:51.408 090 18345.45 46.21 52196.38 88888.00 2011-03-31 00:11:51.908 090 18345.54 46.21 52196.38 88888.00 2011-03-31 00:11:52.408 090 18345.94 46.23 52196.33 88888.00 2011-03-31 00:11:52.908 090 18345.72 46.23 52196.33 88888.00 2011-03-31 00:11:53.408 090 18345.94 46.27 52196.32 88888.00 2011-03-31 00:11:53.908 090 18345.73 46.29 52196.47 88888.00 2011-03-31 00:11:54.408 090 18345.54 46.31 52196.50 88888.00 2011-03-31 00:11:54.908 090 18345.58 46.28 52196.40 88888.00 2011-03-31 00:11:55.408 090 18345.83 46.28 52196.46 88888.00 2011-03-31 00:11:55.908 090 18345.97 46.34 52196.46 88888.00 2011-03-31 00:11:56.408 090 18345.96 46.37 52196.47 88888.00 2011-03-31 00:11:56.908 090 18345.87 46.30 52196.54 88888.00 2011-03-31 00:11:57.405 090 18345.67 46.27 52196.56 88888.00 2011-03-31 00:11:57.905 090 18345.91 46.28 52196.45 88888.00 2011-03-31 00:11:58.405 090 18346.02 46.25 52196.51 88888.00 2011-03-31 00:11:58.905 090 18345.74 46.20 52196.50 88888.00 2011-03-31 00:11:59.405 090 18345.50 46.22 52196.44 88888.00 2011-03-31 00:11:59.905 090 18345.43 46.25 52196.46 88888.00 2011-03-31 00:12:00.405 090 18345.37 46.24 52196.52 88888.00 2011-03-31 00:12:00.905 090 18345.28 46.28 52196.51 88888.00 2011-03-31 00:12:01.405 090 18345.33 46.26 52196.56 88888.00 2011-03-31 00:12:01.905 090 18345.37 46.24 52196.54 88888.00 2011-03-31 00:12:02.405 090 18345.33 46.21 52196.57 88888.00 2011-03-31 00:12:02.905 090 18345.59 46.21 52196.54 88888.00 2011-03-31 00:12:03.405 090 18345.34 46.14 52196.53 88888.00 2011-03-31 00:12:03.905 090 18345.24 46.15 52196.46 88888.00 2011-03-31 00:12:04.405 090 18345.38 46.23 52196.44 88888.00 2011-03-31 00:12:04.905 090 18345.69 46.24 52196.56 88888.00 2011-03-31 00:12:05.405 090 18345.97 46.21 52196.50 88888.00 2011-03-31 00:12:05.905 090 18345.99 46.23 52196.42 88888.00 2011-03-31 00:12:06.405 090 18345.97 46.19 52196.45 88888.00 2011-03-31 00:12:06.905 090 18345.92 46.21 52196.56 88888.00 2011-03-31 00:12:07.405 090 18345.92 46.16 52196.60 88888.00 2011-03-31 00:12:07.905 090 18346.02 46.09 52196.61 88888.00 2011-03-31 00:12:08.405 090 18345.72 46.24 52196.63 88888.00 2011-03-31 00:12:08.905 090 18345.84 46.20 52196.72 88888.00 2011-03-31 00:12:09.405 090 18345.99 46.20 52196.69 88888.00 2011-03-31 00:12:09.905 090 18346.05 46.22 52196.73 88888.00 2011-03-31 00:12:10.405 090 18345.75 46.24 52196.67 88888.00 2011-03-31 00:12:10.905 090 18345.45 46.24 52196.53 88888.00 2011-03-31 00:12:11.405 090 18345.31 46.18 52196.43 88888.00 2011-03-31 00:12:11.905 090 18345.29 46.23 52196.32 88888.00 2011-03-31 00:12:12.405 090 18345.28 46.38 52196.34 88888.00 2011-03-31 00:12:12.905 090 18345.72 46.36 52196.37 88888.00 2011-03-31 00:12:13.405 090 18345.82 46.30 52196.42 88888.00 2011-03-31 00:12:13.905 090 18345.56 46.26 52196.41 88888.00 2011-03-31 00:12:14.405 090 18345.49 46.25 52196.37 88888.00 2011-03-31 00:12:14.905 090 18345.51 46.23 52196.41 88888.00 2011-03-31 00:12:15.405 090 18345.80 46.18 52196.39 88888.00 2011-03-31 00:12:15.905 090 18345.97 46.20 52196.35 88888.00 2011-03-31 00:12:16.405 090 18345.75 46.24 52196.30 88888.00 2011-03-31 00:12:16.905 090 18345.75 46.21 52196.28 88888.00 2011-03-31 00:12:17.405 090 18345.40 46.16 52196.35 88888.00 2011-03-31 00:12:17.905 090 18345.46 46.22 52196.32 88888.00 2011-03-31 00:12:18.405 090 18345.66 46.32 52196.47 88888.00 2011-03-31 00:12:18.905 090 18345.73 46.24 52196.43 88888.00 2011-03-31 00:12:19.405 090 18345.71 46.15 52196.45 88888.00 2011-03-31 00:12:19.905 090 18345.43 46.18 52196.41 88888.00 2011-03-31 00:12:20.405 090 18345.44 46.19 52196.38 88888.00 2011-03-31 00:12:20.905 090 18345.52 46.11 52196.33 88888.00 2011-03-31 00:12:21.405 090 18345.24 46.22 52196.33 88888.00 2011-03-31 00:12:21.905 090 18345.44 46.20 52196.34 88888.00 2011-03-31 00:12:22.405 090 18345.44 46.15 52196.33 88888.00 2011-03-31 00:12:22.905 090 18345.29 46.22 52196.43 88888.00 2011-03-31 00:12:23.405 090 18345.42 46.27 52196.29 88888.00 2011-03-31 00:12:23.905 090 18345.51 46.27 52196.17 88888.00 2011-03-31 00:12:24.405 090 18345.69 46.21 52196.20 88888.00 2011-03-31 00:12:24.905 090 18345.59 46.14 52196.19 88888.00 2011-03-31 00:12:25.405 090 18345.13 46.06 52196.24 88888.00 2011-03-31 00:12:25.905 090 18345.05 46.10 52196.23 88888.00 2011-03-31 00:12:26.405 090 18345.16 46.10 52196.35 88888.00 2011-03-31 00:12:26.905 090 18345.27 46.14 52196.31 88888.00 2011-03-31 00:12:27.405 090 18345.48 46.19 52196.24 88888.00 2011-03-31 00:12:27.905 090 18345.72 46.16 52196.26 88888.00 2011-03-31 00:12:28.405 090 18345.60 46.16 52196.24 88888.00 2011-03-31 00:12:28.905 090 18345.66 46.19 52196.26 88888.00 2011-03-31 00:12:29.405 090 18345.82 46.28 52196.19 88888.00 2011-03-31 00:12:29.905 090 18345.82 46.24 52196.21 88888.00 2011-03-31 00:12:30.405 090 18345.43 46.25 52196.07 88888.00 2011-03-31 00:12:30.905 090 18345.48 46.25 52196.09 88888.00 2011-03-31 00:12:31.405 090 18345.76 46.23 52196.21 88888.00 2011-03-31 00:12:31.905 090 18345.49 46.20 52196.27 88888.00 2011-03-31 00:12:32.405 090 18345.40 46.22 52196.23 88888.00 2011-03-31 00:12:32.905 090 18345.50 46.22 52196.17 88888.00 2011-03-31 00:12:33.405 090 18345.58 46.20 52196.14 88888.00 2011-03-31 00:12:33.905 090 18345.38 46.26 52196.23 88888.00 2011-03-31 00:12:34.405 090 18345.46 46.23 52196.27 88888.00 2011-03-31 00:12:34.905 090 18345.39 46.19 52196.28 88888.00 2011-03-31 00:12:35.405 090 18345.24 46.19 52196.12 88888.00 2011-03-31 00:12:35.905 090 18345.19 46.21 52196.12 88888.00 2011-03-31 00:12:36.405 090 18345.40 46.21 52196.24 88888.00 2011-03-31 00:12:36.905 090 18345.77 46.26 52196.10 88888.00 2011-03-31 00:12:37.405 090 18345.89 46.26 52196.08 88888.00 2011-03-31 00:12:37.905 090 18345.87 46.32 52196.06 88888.00 2011-03-31 00:12:38.405 090 18345.89 46.29 52195.99 88888.00 2011-03-31 00:12:38.905 090 18345.85 46.27 52195.97 88888.00 2011-03-31 00:12:39.405 090 18345.66 46.18 52196.14 88888.00 2011-03-31 00:12:39.905 090 18345.24 46.24 52196.16 88888.00 2011-03-31 00:12:40.405 090 18345.11 46.27 52196.29 88888.00 2011-03-31 00:12:40.905 090 18345.13 46.21 52196.37 88888.00 2011-03-31 00:12:41.405 090 18345.11 46.20 52196.33 88888.00 2011-03-31 00:12:41.905 090 18345.41 46.24 52196.28 88888.00 2011-03-31 00:12:42.405 090 18345.46 46.23 52196.34 88888.00 2011-03-31 00:12:42.905 090 18345.27 46.20 52196.26 88888.00 2011-03-31 00:12:43.405 090 18345.66 46.16 52196.30 88888.00 2011-03-31 00:12:43.905 090 18345.81 46.20 52196.23 88888.00 2011-03-31 00:12:44.405 090 18345.73 46.23 52196.23 88888.00 2011-03-31 00:12:44.905 090 18345.84 46.20 52196.28 88888.00 2011-03-31 00:12:45.405 090 18345.59 46.22 52196.33 88888.00 2011-03-31 00:12:45.905 090 18345.60 46.18 52196.33 88888.00 2011-03-31 00:12:46.405 090 18345.71 46.21 52196.40 88888.00 2011-03-31 00:12:46.905 090 18345.56 46.24 52196.44 88888.00 2011-03-31 00:12:47.405 090 18345.33 46.25 52196.29 88888.00 2011-03-31 00:12:47.905 090 18345.28 46.23 52196.31 88888.00 2011-03-31 00:12:48.405 090 18345.32 46.22 52196.09 88888.00 2011-03-31 00:12:48.905 090 18345.35 46.25 52196.06 88888.00 2011-03-31 00:12:49.405 090 18345.33 46.25 52196.15 88888.00 2011-03-31 00:12:49.905 090 18345.33 46.26 52196.19 88888.00 2011-03-31 00:12:50.405 090 18345.43 46.20 52196.30 88888.00 2011-03-31 00:12:50.905 090 18345.48 46.16 52196.34 88888.00 2011-03-31 00:12:51.405 090 18345.34 46.16 52196.35 88888.00 2011-03-31 00:12:51.905 090 18345.29 46.11 52196.39 88888.00 2011-03-31 00:12:52.405 090 18345.33 46.05 52196.31 88888.00 2011-03-31 00:12:52.905 090 18345.45 46.07 52196.20 88888.00 2011-03-31 00:12:53.405 090 18345.35 46.18 52196.11 88888.00 2011-03-31 00:12:53.905 090 18345.24 46.16 52196.18 88888.00 2011-03-31 00:12:54.405 090 18345.30 46.18 52196.02 88888.00 2011-03-31 00:12:54.905 090 18345.31 46.19 52195.93 88888.00 2011-03-31 00:12:55.405 090 18345.28 46.20 52196.08 88888.00 2011-03-31 00:12:55.905 090 18345.64 46.25 52196.17 88888.00 2011-03-31 00:12:56.405 090 18345.75 46.28 52196.14 88888.00 2011-03-31 00:12:56.905 090 18345.49 46.30 52196.20 88888.00 2011-03-31 00:12:57.405 090 18345.38 46.29 52196.23 88888.00 2011-03-31 00:12:57.905 090 18345.35 46.32 52196.30 88888.00 2011-03-31 00:12:58.405 090 18345.29 46.30 52196.44 88888.00 2011-03-31 00:12:58.905 090 18345.24 46.27 52196.42 88888.00 2011-03-31 00:12:59.405 090 18345.27 46.28 52196.45 88888.00 2011-03-31 00:12:59.905 090 18345.52 46.32 52196.46 88888.00 2011-03-31 00:13:00.405 090 18345.49 46.30 52196.34 88888.00 2011-03-31 00:13:00.905 090 18345.37 46.32 52196.26 88888.00 2011-03-31 00:13:01.405 090 18345.26 46.32 52196.24 88888.00 2011-03-31 00:13:01.905 090 18345.35 46.33 52196.37 88888.00 2011-03-31 00:13:02.405 090 18345.45 46.33 52196.43 88888.00 2011-03-31 00:13:02.905 090 18345.43 46.32 52196.45 88888.00 2011-03-31 00:13:03.405 090 18345.77 46.43 52196.50 88888.00 2011-03-31 00:13:03.905 090 18346.03 46.28 52196.49 88888.00 2011-03-31 00:13:04.405 090 18345.73 46.25 52196.40 88888.00 2011-03-31 00:13:04.905 090 18345.49 46.27 52196.29 88888.00 2011-03-31 00:13:05.405 090 18345.44 46.23 52196.29 88888.00 2011-03-31 00:13:05.905 090 18345.28 46.27 52196.43 88888.00 2011-03-31 00:13:06.405 090 18345.26 46.23 52196.57 88888.00 2011-03-31 00:13:06.905 090 18345.58 46.20 52196.47 88888.00 2011-03-31 00:13:07.405 090 18345.66 46.20 52196.44 88888.00 2011-03-31 00:13:07.905 090 18345.52 46.23 52196.41 88888.00 2011-03-31 00:13:08.405 090 18345.44 46.26 52196.41 88888.00 2011-03-31 00:13:08.905 090 18345.58 46.28 52196.47 88888.00 2011-03-31 00:13:09.405 090 18345.82 46.26 52196.45 88888.00 2011-03-31 00:13:09.905 090 18345.85 46.24 52196.43 88888.00 2011-03-31 00:13:10.405 090 18345.59 46.20 52196.54 88888.00 2011-03-31 00:13:10.905 090 18345.24 46.23 52196.52 88888.00 2011-03-31 00:13:11.405 090 18345.24 46.24 52196.41 88888.00 2011-03-31 00:13:11.905 090 18345.37 46.27 52196.40 88888.00 2011-03-31 00:13:12.405 090 18345.42 46.21 52196.40 88888.00 2011-03-31 00:13:12.905 090 18345.46 46.21 52196.35 88888.00 2011-03-31 00:13:13.405 090 18345.43 46.22 52196.44 88888.00 2011-03-31 00:13:13.905 090 18345.64 46.15 52196.58 88888.00 2011-03-31 00:13:14.405 090 18345.44 46.14 52196.50 88888.00 2011-03-31 00:13:14.905 090 18345.33 46.18 52196.50 88888.00 2011-03-31 00:13:15.405 090 18345.44 46.20 52196.53 88888.00 2011-03-31 00:13:15.905 090 18345.62 46.23 52196.44 88888.00 2011-03-31 00:13:16.405 090 18345.81 46.21 52196.11 88888.00 2011-03-31 00:13:16.905 090 18345.65 46.19 52196.20 88888.00 2011-03-31 00:13:17.405 090 18345.81 46.14 52196.19 88888.00 2011-03-31 00:13:17.905 090 18345.55 46.23 52196.31 88888.00 2011-03-31 00:13:18.405 090 18345.43 46.21 52196.32 88888.00 2011-03-31 00:13:18.905 090 18345.39 46.11 52196.37 88888.00 2011-03-31 00:13:19.405 090 18345.50 46.13 52196.39 88888.00 2011-03-31 00:13:19.905 090 18345.50 46.14 52196.47 88888.00 2011-03-31 00:13:20.405 090 18345.75 46.09 52196.49 88888.00 2011-03-31 00:13:20.905 090 18345.81 46.14 52196.53 88888.00 2011-03-31 00:13:21.405 090 18345.46 46.18 52196.65 88888.00 2011-03-31 00:13:21.905 090 18345.58 46.14 52196.64 88888.00 2011-03-31 00:13:22.405 090 18345.82 46.11 52196.63 88888.00 2011-03-31 00:13:22.905 090 18345.59 46.14 52196.50 88888.00 2011-03-31 00:13:23.405 090 18345.87 46.14 52196.40 88888.00 2011-03-31 00:13:23.905 090 18346.03 46.14 52196.44 88888.00 2011-03-31 00:13:24.405 090 18345.67 46.16 52196.47 88888.00 2011-03-31 00:13:24.905 090 18345.45 46.16 52196.54 88888.00 2011-03-31 00:13:25.405 090 18345.39 46.13 52196.35 88888.00 2011-03-31 00:13:25.905 090 18345.42 46.16 52196.33 88888.00 2011-03-31 00:13:26.405 090 18345.81 46.15 52196.50 88888.00 2011-03-31 00:13:26.905 090 18345.77 46.04 52196.57 88888.00 2011-03-31 00:13:27.405 090 18345.56 45.95 52196.54 88888.00 2011-03-31 00:13:27.905 090 18345.62 45.97 52196.38 88888.00 2011-03-31 00:13:28.405 090 18345.98 46.20 52196.35 88888.00 2011-03-31 00:13:28.905 090 18346.03 46.27 52196.39 88888.00 2011-03-31 00:13:29.405 090 18345.76 46.31 52196.33 88888.00 2011-03-31 00:13:29.905 090 18345.50 46.31 52196.40 88888.00 2011-03-31 00:13:30.405 090 18345.42 46.32 52196.39 88888.00 2011-03-31 00:13:30.905 090 18345.62 46.37 52196.23 88888.00 2011-03-31 00:13:31.405 090 18345.70 46.28 52196.21 88888.00 2011-03-31 00:13:31.905 090 18345.52 46.20 52196.23 88888.00 2011-03-31 00:13:32.405 090 18345.48 46.24 52196.18 88888.00 2011-03-31 00:13:32.905 090 18345.51 46.25 52196.27 88888.00 2011-03-31 00:13:33.405 090 18345.42 46.22 52196.32 88888.00 2011-03-31 00:13:33.905 090 18345.42 46.18 52196.37 88888.00 2011-03-31 00:13:34.405 090 18345.28 46.13 52196.33 88888.00 2011-03-31 00:13:34.905 090 18345.37 46.16 52196.32 88888.00 2011-03-31 00:13:35.405 090 18345.56 46.23 52196.27 88888.00 2011-03-31 00:13:35.905 090 18345.84 46.20 52196.32 88888.00 2011-03-31 00:13:36.405 090 18346.11 46.29 52196.38 88888.00 2011-03-31 00:13:36.905 090 18345.83 46.30 52196.28 88888.00 2011-03-31 00:13:37.405 090 18345.88 46.31 52196.21 88888.00 2011-03-31 00:13:37.905 090 18346.10 46.30 52196.27 88888.00 2011-03-31 00:13:38.405 090 18345.93 46.27 52196.28 88888.00 2011-03-31 00:13:38.905 090 18345.95 46.32 52196.24 88888.00 2011-03-31 00:13:39.405 090 18346.10 46.33 52196.34 88888.00 2011-03-31 00:13:39.905 090 18346.09 46.27 52196.39 88888.00 2011-03-31 00:13:40.405 090 18345.84 46.26 52196.27 88888.00 2011-03-31 00:13:40.905 090 18345.75 46.27 52196.21 88888.00 2011-03-31 00:13:41.405 090 18345.66 46.24 52196.27 88888.00 2011-03-31 00:13:41.905 090 18345.93 46.28 52196.31 88888.00 2011-03-31 00:13:42.405 090 18345.65 46.33 52196.34 88888.00 2011-03-31 00:13:42.905 090 18345.45 46.36 52196.30 88888.00 2011-03-31 00:13:43.405 090 18345.40 46.28 52196.37 88888.00 2011-03-31 00:13:43.905 090 18345.45 46.24 52196.39 88888.00 2011-03-31 00:13:44.405 090 18345.43 46.31 52196.40 88888.00 2011-03-31 00:13:44.905 090 18345.32 46.33 52196.28 88888.00 2011-03-31 00:13:45.405 090 18345.26 46.45 52196.22 88888.00 2011-03-31 00:13:45.905 090 18345.16 46.39 52196.27 88888.00 2011-03-31 00:13:46.405 090 18345.10 46.42 52196.35 88888.00 2011-03-31 00:13:46.905 090 18345.43 46.51 52196.29 88888.00 2011-03-31 00:13:47.405 090 18345.45 46.43 52196.24 88888.00 2011-03-31 00:13:47.905 090 18345.37 46.39 52196.31 88888.00 2011-03-31 00:13:48.405 090 18345.55 46.40 52196.29 88888.00 2011-03-31 00:13:48.905 090 18345.65 46.41 52196.28 88888.00 2011-03-31 00:13:49.405 090 18345.43 46.41 52196.30 88888.00 2011-03-31 00:13:49.905 090 18345.53 46.35 52196.27 88888.00 2011-03-31 00:13:50.405 090 18345.71 46.42 52196.29 88888.00 2011-03-31 00:13:50.905 090 18345.56 46.38 52196.31 88888.00 2011-03-31 00:13:51.405 090 18345.74 46.37 52196.35 88888.00 2011-03-31 00:13:51.905 090 18345.85 46.33 52196.27 88888.00 2011-03-31 00:13:52.405 090 18345.78 46.36 52196.21 88888.00 2011-03-31 00:13:52.905 090 18345.60 46.37 52196.22 88888.00 2011-03-31 00:13:53.405 090 18345.66 46.35 52196.37 88888.00 2011-03-31 00:13:53.905 090 18345.95 46.42 52196.34 88888.00 2011-03-31 00:13:54.405 090 18345.70 46.44 52196.24 88888.00 2011-03-31 00:13:54.905 090 18345.51 46.36 52196.30 88888.00 2011-03-31 00:13:55.405 090 18345.56 46.38 52196.23 88888.00 2011-03-31 00:13:55.905 090 18345.48 46.32 52196.19 88888.00 2011-03-31 00:13:56.405 090 18345.58 46.31 52196.20 88888.00 2011-03-31 00:13:56.905 090 18345.58 46.33 52196.34 88888.00 2011-03-31 00:13:57.405 090 18345.40 46.38 52196.32 88888.00 2011-03-31 00:13:57.905 090 18345.64 46.46 52196.29 88888.00 2011-03-31 00:13:58.405 090 18345.94 46.44 52196.35 88888.00 2011-03-31 00:13:58.905 090 18345.74 46.35 52196.44 88888.00 2011-03-31 00:13:59.405 090 18345.50 46.35 52196.37 88888.00 2011-03-31 00:13:59.905 090 18345.81 46.42 52196.37 88888.00 2011-03-31 00:14:00.405 090 18345.64 46.44 52196.34 88888.00 2011-03-31 00:14:00.905 090 18345.85 46.41 52196.30 88888.00 2011-03-31 00:14:01.405 090 18345.51 46.40 52196.31 88888.00 2011-03-31 00:14:01.905 090 18345.43 46.41 52196.40 88888.00 2011-03-31 00:14:02.405 090 18345.39 46.31 52196.38 88888.00 2011-03-31 00:14:02.905 090 18345.34 46.39 52196.33 88888.00 2011-03-31 00:14:03.405 090 18345.43 46.41 52196.35 88888.00 2011-03-31 00:14:03.905 090 18345.63 46.40 52196.37 88888.00 2011-03-31 00:14:04.405 090 18345.66 46.42 52196.35 88888.00 2011-03-31 00:14:04.905 090 18345.82 46.41 52196.39 88888.00 2011-03-31 00:14:05.405 090 18345.84 46.44 52196.44 88888.00 2011-03-31 00:14:05.905 090 18345.71 46.45 52196.38 88888.00 2011-03-31 00:14:06.405 090 18345.64 46.49 52196.34 88888.00 2011-03-31 00:14:06.905 090 18345.76 46.48 52196.43 88888.00 2011-03-31 00:14:07.405 090 18345.80 46.51 52196.49 88888.00 2011-03-31 00:14:07.905 090 18345.78 46.51 52196.40 88888.00 2011-03-31 00:14:08.405 090 18345.65 46.48 52196.35 88888.00 2011-03-31 00:14:08.905 090 18345.40 46.41 52196.47 88888.00 2011-03-31 00:14:09.405 090 18345.31 46.44 52196.54 88888.00 2011-03-31 00:14:09.905 090 18345.27 46.46 52196.49 88888.00 2011-03-31 00:14:10.405 090 18345.61 46.51 52196.40 88888.00 2011-03-31 00:14:10.905 090 18345.67 46.52 52196.49 88888.00 2011-03-31 00:14:11.405 090 18345.33 46.61 52196.56 88888.00 2011-03-31 00:14:11.905 090 18345.26 46.53 52196.57 88888.00 2011-03-31 00:14:12.405 090 18345.29 46.52 52196.52 88888.00 2011-03-31 00:14:12.905 090 18345.74 46.49 52196.47 88888.00 2011-03-31 00:14:13.405 090 18345.96 46.45 52196.54 88888.00 2011-03-31 00:14:13.905 090 18346.00 46.52 52196.52 88888.00 2011-03-31 00:14:14.405 090 18345.67 46.48 52196.47 88888.00 2011-03-31 00:14:14.905 090 18345.33 46.55 52196.49 88888.00 2011-03-31 00:14:15.405 090 18345.34 46.56 52196.62 88888.00 2011-03-31 00:14:15.905 090 18345.54 46.47 52196.63 88888.00 2011-03-31 00:14:16.405 090 18345.88 46.49 52196.54 88888.00 2011-03-31 00:14:16.905 090 18346.03 46.54 52196.53 88888.00 2011-03-31 00:14:17.405 090 18345.96 46.52 52196.52 88888.00 2011-03-31 00:14:17.905 090 18346.04 46.53 52196.44 88888.00 2011-03-31 00:14:18.405 090 18346.03 46.54 52196.39 88888.00 2011-03-31 00:14:18.905 090 18345.81 46.51 52196.43 88888.00 2011-03-31 00:14:19.405 090 18345.46 46.52 52196.44 88888.00 2011-03-31 00:14:19.905 090 18345.38 46.51 52196.43 88888.00 2011-03-31 00:14:20.405 090 18345.38 46.46 52196.37 88888.00 2011-03-31 00:14:20.905 090 18345.48 46.47 52196.32 88888.00 2011-03-31 00:14:21.405 090 18345.40 46.55 52196.28 88888.00 2011-03-31 00:14:21.905 090 18345.38 46.51 52196.32 88888.00 2011-03-31 00:14:22.405 090 18345.28 46.39 52196.42 88888.00 2011-03-31 00:14:22.905 090 18345.23 46.37 52196.45 88888.00 2011-03-31 00:14:23.405 090 18345.28 46.40 52196.34 88888.00 2011-03-31 00:14:23.905 090 18345.42 46.38 52196.33 88888.00 2011-03-31 00:14:24.405 090 18345.37 46.41 52196.39 88888.00 2011-03-31 00:14:24.905 090 18345.34 46.46 52196.40 88888.00 2011-03-31 00:14:25.405 090 18345.35 46.44 52196.38 88888.00 2011-03-31 00:14:25.905 090 18345.40 46.48 52196.30 88888.00 2011-03-31 00:14:26.405 090 18345.63 46.51 52196.24 88888.00 2011-03-31 00:14:26.905 090 18345.53 46.46 52196.19 88888.00 2011-03-31 00:14:27.405 090 18345.32 46.42 52196.19 88888.00 2011-03-31 00:14:27.905 090 18345.32 46.44 52196.30 88888.00 2011-03-31 00:14:28.405 090 18345.53 46.41 52196.31 88888.00 2011-03-31 00:14:28.905 090 18345.32 46.37 52196.31 88888.00 2011-03-31 00:14:29.405 090 18345.44 46.36 52196.34 88888.00 2011-03-31 00:14:29.905 090 18345.56 46.34 52196.39 88888.00 2011-03-31 00:14:30.405 090 18345.53 46.30 52196.28 88888.00 2011-03-31 00:14:30.905 090 18345.91 46.33 52196.24 88888.00 2011-03-31 00:14:31.405 090 18345.95 46.39 52196.37 88888.00 2011-03-31 00:14:31.905 090 18345.62 46.45 52196.45 88888.00 2011-03-31 00:14:32.405 090 18345.71 46.39 52196.49 88888.00 2011-03-31 00:14:32.905 090 18345.85 46.38 52196.44 88888.00 2011-03-31 00:14:33.405 090 18345.65 46.36 52196.44 88888.00 2011-03-31 00:14:33.905 090 18345.49 46.30 52196.50 88888.00 2011-03-31 00:14:34.405 090 18345.43 46.32 52196.55 88888.00 2011-03-31 00:14:34.905 090 18345.43 46.36 52196.43 88888.00 2011-03-31 00:14:35.405 090 18345.71 46.45 52196.45 88888.00 2011-03-31 00:14:35.905 090 18345.94 46.43 52196.40 88888.00 2011-03-31 00:14:36.405 090 18346.04 46.49 52196.18 88888.00 2011-03-31 00:14:36.905 090 18345.98 46.52 52196.09 88888.00 2011-03-31 00:14:37.405 090 18345.55 46.47 52196.14 88888.00 2011-03-31 00:14:37.905 090 18345.46 46.47 52196.29 88888.00 2011-03-31 00:14:38.405 090 18345.51 46.45 52196.34 88888.00 2011-03-31 00:14:38.905 090 18345.81 46.35 52196.45 88888.00 2011-03-31 00:14:39.405 090 18346.02 46.35 52196.54 88888.00 2011-03-31 00:14:39.905 090 18345.75 46.38 52196.58 88888.00 2011-03-31 00:14:40.405 090 18345.61 46.36 52196.54 88888.00 2011-03-31 00:14:40.905 090 18345.50 46.39 52196.54 88888.00 2011-03-31 00:14:41.405 090 18345.43 46.47 52196.52 88888.00 2011-03-31 00:14:41.905 090 18345.46 46.41 52196.46 88888.00 2011-03-31 00:14:42.405 090 18345.67 46.39 52196.50 88888.00 2011-03-31 00:14:42.905 090 18345.55 46.39 52196.47 88888.00 2011-03-31 00:14:43.405 090 18345.85 46.41 52196.37 88888.00 2011-03-31 00:14:43.905 090 18345.94 46.42 52196.40 88888.00 2011-03-31 00:14:44.405 090 18345.65 46.43 52196.44 88888.00 2011-03-31 00:14:44.905 090 18345.56 46.44 52196.29 88888.00 2011-03-31 00:14:45.405 090 18345.62 46.43 52196.18 88888.00 2011-03-31 00:14:45.905 090 18345.62 46.47 52196.21 88888.00 2011-03-31 00:14:46.405 090 18345.53 46.52 52196.28 88888.00 2011-03-31 00:14:46.905 090 18345.44 46.48 52196.34 88888.00 2011-03-31 00:14:47.405 090 18345.46 46.44 52196.32 88888.00 2011-03-31 00:14:47.905 090 18345.45 46.44 52196.37 88888.00 2011-03-31 00:14:48.405 090 18345.49 46.37 52196.42 88888.00 2011-03-31 00:14:48.905 090 18345.77 46.38 52196.28 88888.00 2011-03-31 00:14:49.405 090 18345.60 46.41 52196.28 88888.00 2011-03-31 00:14:49.905 090 18345.48 46.41 52196.34 88888.00 2011-03-31 00:14:50.405 090 18345.39 46.33 52196.31 88888.00 2011-03-31 00:14:50.905 090 18345.66 46.35 52196.26 88888.00 2011-03-31 00:14:51.405 090 18345.55 46.37 52196.21 88888.00 2011-03-31 00:14:51.905 090 18345.40 46.35 52196.23 88888.00 2011-03-31 00:14:52.405 090 18345.46 46.44 52196.16 88888.00 2011-03-31 00:14:52.905 090 18345.51 46.46 52196.10 88888.00 2011-03-31 00:14:53.405 090 18345.56 46.44 52196.10 88888.00 2011-03-31 00:14:53.905 090 18345.61 46.37 52196.10 88888.00 2011-03-31 00:14:54.405 090 18345.34 46.37 52196.07 88888.00 2011-03-31 00:14:54.905 090 18345.29 46.35 52196.09 88888.00 2011-03-31 00:14:55.405 090 18345.44 46.39 52196.16 88888.00 2011-03-31 00:14:55.905 090 18345.77 46.40 52196.14 88888.00 2011-03-31 00:14:56.405 090 18345.63 46.36 52196.00 88888.00 2011-03-31 00:14:56.905 090 18345.43 46.46 52196.05 88888.00 2011-03-31 00:14:57.405 090 18345.56 46.47 52196.20 88888.00 2011-03-31 00:14:57.905 090 18345.54 46.53 52196.23 88888.00 2011-03-31 00:14:58.405 090 18345.60 46.53 52196.16 88888.00 2011-03-31 00:14:58.905 090 18345.53 46.48 52196.10 88888.00 2011-03-31 00:14:59.405 090 18345.46 46.45 52196.12 88888.00 2011-03-31 00:14:59.905 090 18345.49 46.49 52196.22 88888.00 2011-03-31 00:15:00.405 090 18345.53 46.51 52196.27 88888.00 2011-03-31 00:15:00.905 090 18345.55 46.44 52196.15 88888.00 2011-03-31 00:15:01.405 090 18345.63 46.53 52196.16 88888.00 2011-03-31 00:15:01.905 090 18345.61 46.56 52196.18 88888.00 2011-03-31 00:15:02.405 090 18345.51 46.46 52196.11 88888.00 2011-03-31 00:15:02.905 090 18345.63 46.41 52196.21 88888.00 2011-03-31 00:15:03.405 090 18345.89 46.46 52196.27 88888.00 2011-03-31 00:15:03.905 090 18345.67 46.49 52196.31 88888.00 2011-03-31 00:15:04.405 090 18345.74 46.54 52196.35 88888.00 2011-03-31 00:15:04.905 090 18345.94 46.52 52196.39 88888.00 2011-03-31 00:15:05.405 090 18345.84 46.45 52196.33 88888.00 2011-03-31 00:15:05.905 090 18345.78 46.48 52196.28 88888.00 2011-03-31 00:15:06.405 090 18345.95 46.43 52196.34 88888.00 2011-03-31 00:15:06.905 090 18345.84 46.44 52196.34 88888.00 2011-03-31 00:15:07.405 090 18345.58 46.41 52196.42 88888.00 2011-03-31 00:15:07.905 090 18345.49 46.46 52196.47 88888.00 2011-03-31 00:15:08.405 090 18345.42 46.53 52196.46 88888.00 2011-03-31 00:15:08.905 090 18345.46 46.57 52196.51 88888.00 2011-03-31 00:15:09.405 090 18345.51 46.55 52196.58 88888.00 2011-03-31 00:15:09.905 090 18345.55 46.49 52196.55 88888.00 2011-03-31 00:15:10.405 090 18345.67 46.38 52196.55 88888.00 2011-03-31 00:15:10.905 090 18345.65 46.39 52196.56 88888.00 2011-03-31 00:15:11.405 090 18345.58 46.45 52196.62 88888.00 2011-03-31 00:15:11.905 090 18345.53 46.48 52196.60 88888.00 2011-03-31 00:15:12.405 090 18345.84 46.44 52196.43 88888.00 2011-03-31 00:15:12.905 090 18345.72 46.43 52196.39 88888.00 2011-03-31 00:15:13.405 090 18345.53 46.42 52196.50 88888.00 2011-03-31 00:15:13.905 090 18345.55 46.38 52196.50 88888.00 2011-03-31 00:15:14.405 090 18345.69 46.39 52196.42 88888.00 2011-03-31 00:15:14.905 090 18345.76 46.40 52196.44 88888.00 2011-03-31 00:15:15.405 090 18345.80 46.45 52196.54 88888.00 2011-03-31 00:15:15.905 090 18345.59 46.47 52196.45 88888.00 2011-03-31 00:15:16.405 090 18345.59 46.41 52196.44 88888.00 2011-03-31 00:15:16.905 090 18345.62 46.35 52196.43 88888.00 2011-03-31 00:15:17.405 090 18345.64 46.36 52196.45 88888.00 2011-03-31 00:15:17.905 090 18345.62 46.52 52196.34 88888.00 2011-03-31 00:15:18.405 090 18345.60 46.46 52196.31 88888.00 2011-03-31 00:15:18.905 090 18345.88 46.47 52196.35 88888.00 2011-03-31 00:15:19.405 090 18346.10 46.45 52196.40 88888.00 2011-03-31 00:15:19.905 090 18345.85 46.40 52196.37 88888.00 2011-03-31 00:15:20.405 090 18345.60 46.35 52196.30 88888.00 2011-03-31 00:15:20.905 090 18345.46 46.43 52196.17 88888.00 2011-03-31 00:15:21.405 090 18345.55 46.41 52196.09 88888.00 2011-03-31 00:15:21.905 090 18345.99 46.37 52196.17 88888.00 2011-03-31 00:15:22.405 090 18345.99 46.37 52196.31 88888.00 2011-03-31 00:15:22.905 090 18345.98 46.34 52196.37 88888.00 2011-03-31 00:15:23.405 090 18345.62 46.31 52196.31 88888.00 2011-03-31 00:15:23.905 090 18345.66 46.34 52196.27 88888.00 2011-03-31 00:15:24.405 090 18345.96 46.40 52196.26 88888.00 2011-03-31 00:15:24.905 090 18345.65 46.37 52196.24 88888.00 2011-03-31 00:15:25.405 090 18345.63 46.37 52196.20 88888.00 2011-03-31 00:15:25.905 090 18345.61 46.39 52196.22 88888.00 2011-03-31 00:15:26.405 090 18345.69 46.39 52196.28 88888.00 2011-03-31 00:15:26.905 090 18345.89 46.38 52196.42 88888.00 2011-03-31 00:15:27.405 090 18345.85 46.39 52196.28 88888.00 2011-03-31 00:15:27.905 090 18345.61 46.34 52196.32 88888.00 2011-03-31 00:15:28.405 090 18345.37 46.39 52196.26 88888.00 2011-03-31 00:15:28.905 090 18345.33 46.40 52196.33 88888.00 2011-03-31 00:15:29.405 090 18345.37 46.49 52196.38 88888.00 2011-03-31 00:15:29.905 090 18345.40 46.53 52196.38 88888.00 2011-03-31 00:15:30.405 090 18345.43 46.53 52196.33 88888.00 2011-03-31 00:15:30.905 090 18345.46 46.43 52196.28 88888.00 2011-03-31 00:15:31.405 090 18345.76 46.43 52196.39 88888.00 2011-03-31 00:15:31.905 090 18346.00 46.44 52196.38 88888.00 2011-03-31 00:15:32.405 090 18345.93 46.46 52196.38 88888.00 2011-03-31 00:15:32.905 090 18345.75 46.41 52196.34 88888.00 2011-03-31 00:15:33.405 090 18345.56 46.42 52196.28 88888.00 2011-03-31 00:15:33.905 090 18345.46 46.39 52196.24 88888.00 2011-03-31 00:15:34.405 090 18345.48 46.41 52196.22 88888.00 2011-03-31 00:15:34.905 090 18345.93 46.46 52196.29 88888.00 2011-03-31 00:15:35.405 090 18346.08 46.48 52196.34 88888.00 2011-03-31 00:15:35.905 090 18346.03 46.39 52196.52 88888.00 2011-03-31 00:15:36.405 090 18345.80 46.36 52196.42 88888.00 2011-03-31 00:15:36.905 090 18345.75 46.39 52196.30 88888.00 2011-03-31 00:15:37.405 090 18345.66 46.39 52196.34 88888.00 2011-03-31 00:15:37.905 090 18345.77 46.31 52196.23 88888.00 2011-03-31 00:15:38.405 090 18345.55 46.19 52196.20 88888.00 2011-03-31 00:15:38.905 090 18345.67 46.12 52196.33 88888.00 2011-03-31 00:15:39.405 090 18345.62 46.02 52196.34 88888.00 2011-03-31 00:15:39.905 090 18345.77 46.13 52196.45 88888.00 2011-03-31 00:15:40.405 090 18345.78 46.36 52196.39 88888.00 2011-03-31 00:15:40.905 090 18345.42 46.33 52196.39 88888.00 2011-03-31 00:15:41.405 090 18345.44 46.26 52196.46 88888.00 2011-03-31 00:15:41.905 090 18345.49 46.26 52196.46 88888.00 2011-03-31 00:15:42.405 090 18345.40 46.32 52196.39 88888.00 2011-03-31 00:15:42.905 090 18345.66 46.38 52196.44 88888.00 2011-03-31 00:15:43.405 090 18345.58 46.36 52196.65 88888.00 2011-03-31 00:15:43.905 090 18345.44 46.41 52196.56 88888.00 2011-03-31 00:15:44.405 090 18345.44 46.47 52196.50 88888.00 2011-03-31 00:15:44.905 090 18345.72 46.53 52196.40 88888.00 2011-03-31 00:15:45.405 090 18345.82 46.48 52196.45 88888.00 2011-03-31 00:15:45.905 090 18345.52 46.47 52196.45 88888.00 2011-03-31 00:15:46.405 090 18345.49 46.54 52196.55 88888.00 2011-03-31 00:15:46.905 090 18345.49 46.56 52196.54 88888.00 2011-03-31 00:15:47.405 090 18345.58 46.62 52196.51 88888.00 2011-03-31 00:15:47.905 090 18345.56 46.62 52196.43 88888.00 2011-03-31 00:15:48.405 090 18345.53 46.68 52196.55 88888.00 2011-03-31 00:15:48.905 090 18345.66 46.70 52196.57 88888.00 2011-03-31 00:15:49.405 090 18345.81 46.72 52196.55 88888.00 2011-03-31 00:15:49.905 090 18346.06 46.70 52196.53 88888.00 2011-03-31 00:15:50.405 090 18346.22 46.63 52196.51 88888.00 2011-03-31 00:15:50.905 090 18346.02 46.63 52196.65 88888.00 2011-03-31 00:15:51.405 090 18345.91 46.67 52196.84 88888.00 2011-03-31 00:15:51.905 090 18345.56 46.70 52196.84 88888.00 2011-03-31 00:15:52.405 090 18345.49 46.69 52196.76 88888.00 2011-03-31 00:15:52.905 090 18345.52 46.64 52196.63 88888.00 2011-03-31 00:15:53.405 090 18345.92 46.61 52196.61 88888.00 2011-03-31 00:15:53.905 090 18346.00 46.56 52196.58 88888.00 2011-03-31 00:15:54.405 090 18345.99 46.56 52196.56 88888.00 2011-03-31 00:15:54.905 090 18345.70 46.56 52196.63 88888.00 2011-03-31 00:15:55.405 090 18345.85 46.60 52196.68 88888.00 2011-03-31 00:15:55.905 090 18345.75 46.61 52196.65 88888.00 2011-03-31 00:15:56.405 090 18345.87 46.60 52196.55 88888.00 2011-03-31 00:15:56.905 090 18346.00 46.64 52196.50 88888.00 2011-03-31 00:15:57.405 090 18345.96 46.70 52196.56 88888.00 2011-03-31 00:15:57.905 090 18345.56 46.75 52196.62 88888.00 2011-03-31 00:15:58.405 090 18345.63 46.76 52196.62 88888.00 2011-03-31 00:15:58.905 090 18345.89 46.77 52196.52 88888.00 2011-03-31 00:15:59.405 090 18346.03 46.66 52196.46 88888.00 2011-03-31 00:15:59.905 090 18346.08 46.61 52196.53 88888.00 2011-03-31 00:16:00.405 090 18346.13 46.56 52196.47 88888.00 2011-03-31 00:16:00.905 090 18345.82 46.52 52196.47 88888.00 2011-03-31 00:16:01.405 090 18345.61 46.56 52196.52 88888.00 2011-03-31 00:16:01.905 090 18345.69 46.55 52196.52 88888.00 2011-03-31 00:16:02.405 090 18346.10 46.60 52196.47 88888.00 2011-03-31 00:16:02.905 090 18346.18 46.62 52196.45 88888.00 2011-03-31 00:16:03.405 090 18345.72 46.52 52196.33 88888.00 2011-03-31 00:16:03.905 090 18345.71 46.44 52196.38 88888.00 2011-03-31 00:16:04.405 090 18345.91 46.46 52196.46 88888.00 2011-03-31 00:16:04.905 090 18345.86 46.53 52196.44 88888.00 2011-03-31 00:16:05.405 090 18345.49 46.52 52196.62 88888.00 2011-03-31 00:16:05.905 090 18345.77 46.53 52196.73 88888.00 2011-03-31 00:16:06.405 090 18345.82 46.53 52196.64 88888.00 2011-03-31 00:16:06.905 090 18345.94 46.46 52196.58 88888.00 2011-03-31 00:16:07.405 090 18345.71 46.47 52196.52 88888.00 2011-03-31 00:16:07.905 090 18345.45 46.58 52196.47 88888.00 2011-03-31 00:16:08.405 090 18345.49 46.63 52196.40 88888.00 2011-03-31 00:16:08.905 090 18345.54 46.62 52196.37 88888.00 2011-03-31 00:16:09.405 090 18345.53 46.56 52196.43 88888.00 2011-03-31 00:16:09.905 090 18345.50 46.54 52196.41 88888.00 2011-03-31 00:16:10.405 090 18345.80 46.58 52196.38 88888.00 2011-03-31 00:16:10.905 090 18345.80 46.57 52196.37 88888.00 2011-03-31 00:16:11.405 090 18345.72 46.55 52196.38 88888.00 2011-03-31 00:16:11.905 090 18345.67 46.55 52196.30 88888.00 2011-03-31 00:16:12.405 090 18345.95 46.54 52196.33 88888.00 2011-03-31 00:16:12.905 090 18345.95 46.51 52196.54 88888.00 2011-03-31 00:16:13.405 090 18345.97 46.47 52196.51 88888.00 2011-03-31 00:16:13.905 090 18345.96 46.46 52196.40 88888.00 2011-03-31 00:16:14.405 090 18345.56 46.54 52196.44 88888.00 2011-03-31 00:16:14.905 090 18345.41 46.53 52196.43 88888.00 2011-03-31 00:16:15.405 090 18345.44 46.48 52196.42 88888.00 2011-03-31 00:16:15.905 090 18345.31 46.43 52196.41 88888.00 2011-03-31 00:16:16.405 090 18345.39 46.49 52196.31 88888.00 2011-03-31 00:16:16.905 090 18345.41 46.46 52196.27 88888.00 2011-03-31 00:16:17.405 090 18345.75 46.41 52196.26 88888.00 2011-03-31 00:16:17.905 090 18346.06 46.41 52196.30 88888.00 2011-03-31 00:16:18.405 090 18345.92 46.44 52196.27 88888.00 2011-03-31 00:16:18.905 090 18345.45 46.40 52196.28 88888.00 2011-03-31 00:16:19.405 090 18345.28 46.45 52196.45 88888.00 2011-03-31 00:16:19.905 090 18345.15 46.51 52196.56 88888.00 2011-03-31 00:16:20.405 090 18345.18 46.51 52196.44 88888.00 2011-03-31 00:16:20.905 090 18345.34 46.56 52196.43 88888.00 2011-03-31 00:16:21.405 090 18345.58 46.49 52196.47 88888.00 2011-03-31 00:16:21.905 090 18345.58 46.45 52196.37 88888.00 2011-03-31 00:16:22.405 090 18345.67 46.47 52196.44 88888.00 2011-03-31 00:16:22.905 090 18345.45 46.54 52196.27 88888.00 2011-03-31 00:16:23.405 090 18345.43 46.44 52196.34 88888.00 2011-03-31 00:16:23.905 090 18345.33 46.41 52196.52 88888.00 2011-03-31 00:16:24.405 090 18345.56 46.45 52196.62 88888.00 2011-03-31 00:16:24.905 090 18345.41 46.49 52196.56 88888.00 2011-03-31 00:16:25.405 090 18345.26 46.47 52196.58 88888.00 2011-03-31 00:16:25.905 090 18345.13 46.42 52196.50 88888.00 2011-03-31 00:16:26.405 090 18345.20 46.43 52196.43 88888.00 2011-03-31 00:16:26.905 090 18345.45 46.42 52196.49 88888.00 2011-03-31 00:16:27.405 090 18345.53 46.47 52196.60 88888.00 2011-03-31 00:16:27.905 090 18345.77 46.54 52196.51 88888.00 2011-03-31 00:16:28.405 090 18345.66 46.47 52196.50 88888.00 2011-03-31 00:16:28.905 090 18345.40 46.47 52196.51 88888.00 2011-03-31 00:16:29.405 090 18345.46 46.42 52196.50 88888.00 2011-03-31 00:16:29.905 090 18345.76 46.41 52196.43 88888.00 2011-03-31 00:16:30.405 090 18345.74 46.39 52196.42 88888.00 2011-03-31 00:16:30.905 090 18345.64 46.40 52196.43 88888.00 2011-03-31 00:16:31.405 090 18345.41 46.40 52196.50 88888.00 2011-03-31 00:16:31.905 090 18345.21 46.45 52196.46 88888.00 2011-03-31 00:16:32.405 090 18345.22 46.34 52196.57 88888.00 2011-03-31 00:16:32.905 090 18345.26 46.29 52196.52 88888.00 2011-03-31 00:16:33.405 090 18345.27 46.31 52196.47 88888.00 2011-03-31 00:16:33.905 090 18345.26 46.36 52196.37 88888.00 2011-03-31 00:16:34.405 090 18345.28 46.36 52196.40 88888.00 2011-03-31 00:16:34.905 090 18345.65 46.39 52196.42 88888.00 2011-03-31 00:16:35.405 090 18345.43 46.47 52196.21 88888.00 2011-03-31 00:16:35.905 090 18345.43 46.54 52196.22 88888.00 2011-03-31 00:16:36.405 090 18345.82 46.55 52196.26 88888.00 2011-03-31 00:16:36.905 090 18345.67 46.54 52196.22 88888.00 2011-03-31 00:16:37.405 090 18345.40 46.54 52196.37 88888.00 2011-03-31 00:16:37.905 090 18345.48 46.53 52196.37 88888.00 2011-03-31 00:16:38.405 090 18345.78 46.52 52196.37 88888.00 2011-03-31 00:16:38.905 090 18345.91 46.53 52196.40 88888.00 2011-03-31 00:16:39.405 090 18345.92 46.58 52196.31 88888.00 2011-03-31 00:16:39.905 090 18345.72 46.54 52196.26 88888.00 2011-03-31 00:16:40.405 090 18345.45 46.43 52196.28 88888.00 2011-03-31 00:16:40.905 090 18345.39 46.42 52196.28 88888.00 2011-03-31 00:16:41.405 090 18345.27 46.45 52196.29 88888.00 2011-03-31 00:16:41.905 090 18345.49 46.57 52196.37 88888.00 2011-03-31 00:16:42.405 090 18345.48 46.56 52196.44 88888.00 2011-03-31 00:16:42.905 090 18345.30 46.52 52196.41 88888.00 2011-03-31 00:16:43.405 090 18345.46 46.54 52196.39 88888.00 2011-03-31 00:16:43.905 090 18345.43 46.47 52196.32 88888.00 2011-03-31 00:16:44.405 090 18345.52 46.44 52196.24 88888.00 2011-03-31 00:16:44.905 090 18345.61 46.45 52196.38 88888.00 2011-03-31 00:16:45.405 090 18345.69 46.46 52196.52 88888.00 2011-03-31 00:16:45.905 090 18345.69 46.45 52196.52 88888.00 2011-03-31 00:16:46.405 090 18345.70 46.52 52196.52 88888.00 2011-03-31 00:16:46.905 090 18345.39 46.47 52196.49 88888.00 2011-03-31 00:16:47.405 090 18345.18 46.46 52196.39 88888.00 2011-03-31 00:16:47.905 090 18345.17 46.49 52196.39 88888.00 2011-03-31 00:16:48.405 090 18345.37 46.42 52196.42 88888.00 2011-03-31 00:16:48.905 090 18345.20 46.31 52196.40 88888.00 2011-03-31 00:16:49.405 090 18345.17 46.21 52196.34 88888.00 2011-03-31 00:16:49.905 090 18345.20 46.30 52196.24 88888.00 2011-03-31 00:16:50.405 090 18345.28 46.35 52196.28 88888.00 2011-03-31 00:16:50.905 090 18345.45 46.32 52196.39 88888.00 2011-03-31 00:16:51.405 090 18345.22 46.34 52196.42 88888.00 2011-03-31 00:16:51.905 090 18345.13 46.31 52196.35 88888.00 2011-03-31 00:16:52.405 090 18345.11 46.31 52196.42 88888.00 2011-03-31 00:16:52.905 090 18345.15 46.36 52196.52 88888.00 2011-03-31 00:16:53.405 090 18345.15 46.35 52196.54 88888.00 2011-03-31 00:16:53.905 090 18345.18 46.30 52196.50 88888.00 2011-03-31 00:16:54.405 090 18345.37 46.30 52196.52 88888.00 2011-03-31 00:16:54.905 090 18345.21 46.37 52196.41 88888.00 2011-03-31 00:16:55.405 090 18345.02 46.39 52196.28 88888.00 2011-03-31 00:16:55.905 090 18345.12 46.40 52196.31 88888.00 2011-03-31 00:16:56.405 090 18345.13 46.38 52196.47 88888.00 2011-03-31 00:16:56.905 090 18345.39 46.40 52196.54 88888.00 2011-03-31 00:16:57.405 090 18345.29 46.40 52196.50 88888.00 2011-03-31 00:16:57.905 090 18345.08 46.42 52196.46 88888.00 2011-03-31 00:16:58.405 090 18345.06 46.48 52196.43 88888.00 2011-03-31 00:16:58.905 090 18345.09 46.43 52196.37 88888.00 2011-03-31 00:16:59.405 090 18345.07 46.33 52196.39 88888.00 2011-03-31 00:16:59.905 090 18345.11 46.34 52196.41 88888.00 2011-03-31 00:17:00.405 090 18345.13 46.39 52196.38 88888.00 2011-03-31 00:17:00.905 090 18345.07 46.39 52196.56 88888.00 2011-03-31 00:17:01.405 090 18345.04 46.33 52196.39 88888.00 2011-03-31 00:17:01.905 090 18344.98 46.36 52196.40 88888.00 2011-03-31 00:17:02.405 090 18345.13 46.42 52196.32 88888.00 2011-03-31 00:17:02.905 090 18345.07 46.37 52196.39 88888.00 2011-03-31 00:17:03.405 090 18345.00 46.38 52196.49 88888.00 2011-03-31 00:17:03.905 090 18345.00 46.34 52196.50 88888.00 2011-03-31 00:17:04.405 090 18345.04 46.31 52196.35 88888.00 2011-03-31 00:17:04.905 090 18344.97 46.33 52196.45 88888.00 2011-03-31 00:17:05.405 090 18344.91 46.33 52196.41 88888.00 2011-03-31 00:17:05.905 090 18345.07 46.31 52196.51 88888.00 2011-03-31 00:17:06.405 090 18345.41 46.29 52196.64 88888.00 2011-03-31 00:17:06.905 090 18345.13 46.34 52196.49 88888.00 2011-03-31 00:17:07.405 090 18344.89 46.33 52196.34 88888.00 2011-03-31 00:17:07.905 090 18344.85 46.36 52196.37 88888.00 2011-03-31 00:17:08.405 090 18344.97 46.40 52196.41 88888.00 2011-03-31 00:17:08.905 090 18345.04 46.39 52196.35 88888.00 2011-03-31 00:17:09.405 090 18344.97 46.32 52196.39 88888.00 2011-03-31 00:17:09.905 090 18344.95 46.34 52196.47 88888.00 2011-03-31 00:17:10.405 090 18345.04 46.35 52196.50 88888.00 2011-03-31 00:17:10.905 090 18345.42 46.33 52196.45 88888.00 2011-03-31 00:17:11.405 090 18345.18 46.36 52196.46 88888.00 2011-03-31 00:17:11.905 090 18344.96 46.35 52196.43 88888.00 2011-03-31 00:17:12.405 090 18345.09 46.31 52196.50 88888.00 2011-03-31 00:17:12.905 090 18345.31 46.22 52196.44 88888.00 2011-03-31 00:17:13.405 090 18345.34 46.31 52196.46 88888.00 2011-03-31 00:17:13.905 090 18345.27 46.39 52196.47 88888.00 2011-03-31 00:17:14.405 090 18345.04 46.47 52196.42 88888.00 2011-03-31 00:17:14.905 090 18345.00 46.45 52196.32 88888.00 2011-03-31 00:17:15.405 090 18344.96 46.45 52196.22 88888.00 2011-03-31 00:17:15.905 090 18345.05 46.43 52196.28 88888.00 2011-03-31 00:17:16.405 090 18345.00 46.41 52196.37 88888.00 2011-03-31 00:17:16.905 090 18345.22 46.33 52196.45 88888.00 2011-03-31 00:17:17.405 090 18345.20 46.29 52196.38 88888.00 2011-03-31 00:17:17.905 090 18345.26 46.28 52196.35 88888.00 2011-03-31 00:17:18.405 090 18345.02 46.25 52196.43 88888.00 2011-03-31 00:17:18.905 090 18344.97 46.19 52196.39 88888.00 2011-03-31 00:17:19.405 090 18344.95 46.12 52196.42 88888.00 2011-03-31 00:17:19.905 090 18345.01 46.14 52196.45 88888.00 2011-03-31 00:17:20.405 090 18344.95 46.18 52196.46 88888.00 2011-03-31 00:17:20.905 090 18345.06 46.24 52196.39 88888.00 2011-03-31 00:17:21.405 090 18345.10 46.28 52196.32 88888.00 2011-03-31 00:17:21.905 090 18345.04 46.26 52196.32 88888.00 2011-03-31 00:17:22.405 090 18345.07 46.28 52196.42 88888.00 2011-03-31 00:17:22.905 090 18345.09 46.20 52196.37 88888.00 2011-03-31 00:17:23.405 090 18345.08 46.25 52196.38 88888.00 2011-03-31 00:17:23.905 090 18345.06 46.23 52196.41 88888.00 2011-03-31 00:17:24.405 090 18345.32 46.26 52196.31 88888.00 2011-03-31 00:17:24.905 090 18345.53 46.28 52196.34 88888.00 2011-03-31 00:17:25.405 090 18345.43 46.24 52196.42 88888.00 2011-03-31 00:17:25.905 090 18345.02 46.30 52196.50 88888.00 2011-03-31 00:17:26.405 090 18345.04 46.31 52196.57 88888.00 2011-03-31 00:17:26.905 090 18345.02 46.31 52196.61 88888.00 2011-03-31 00:17:27.405 090 18345.04 46.34 52196.55 88888.00 2011-03-31 00:17:27.905 090 18345.08 46.33 52196.52 88888.00 2011-03-31 00:17:28.405 090 18345.13 46.27 52196.40 88888.00 2011-03-31 00:17:28.905 090 18344.98 46.25 52196.43 88888.00 2011-03-31 00:17:29.405 090 18344.99 46.20 52196.45 88888.00 2011-03-31 00:17:29.905 090 18345.29 46.27 52196.40 88888.00 2011-03-31 00:17:30.405 090 18345.23 46.31 52196.34 88888.00 2011-03-31 00:17:30.905 090 18345.13 46.23 52196.23 88888.00 2011-03-31 00:17:31.405 090 18345.00 46.28 52196.20 88888.00 2011-03-31 00:17:31.905 090 18345.04 46.27 52196.19 88888.00 2011-03-31 00:17:32.405 090 18345.13 46.22 52196.26 88888.00 2011-03-31 00:17:32.905 090 18345.29 46.20 52196.28 88888.00 2011-03-31 00:17:33.405 090 18345.49 46.18 52196.24 88888.00 2011-03-31 00:17:33.905 090 18345.22 46.19 52196.19 88888.00 2011-03-31 00:17:34.405 090 18345.10 46.19 52196.17 88888.00 2011-03-31 00:17:34.905 090 18345.32 46.23 52196.31 88888.00 2011-03-31 00:17:35.405 090 18345.43 46.26 52196.26 88888.00 2011-03-31 00:17:35.905 090 18345.19 46.24 52196.28 88888.00 2011-03-31 00:17:36.405 090 18345.16 46.24 52196.41 88888.00 2011-03-31 00:17:36.905 090 18345.38 46.25 52196.40 88888.00 2011-03-31 00:17:37.405 090 18345.31 46.27 52196.38 88888.00 2011-03-31 00:17:37.905 090 18345.04 46.32 52196.42 88888.00 2011-03-31 00:17:38.405 090 18344.96 46.24 52196.42 88888.00 2011-03-31 00:17:38.905 090 18344.97 46.26 52196.46 88888.00 2011-03-31 00:17:39.405 090 18344.88 46.25 52196.52 88888.00 2011-03-31 00:17:39.905 090 18345.00 46.20 52196.53 88888.00 2011-03-31 00:17:40.405 090 18345.22 46.21 52196.49 88888.00 2011-03-31 00:17:40.905 090 18345.32 46.16 52196.43 88888.00 2011-03-31 00:17:41.405 090 18345.32 46.20 52196.38 88888.00 2011-03-31 00:17:41.905 090 18345.12 46.18 52196.32 88888.00 2011-03-31 00:17:42.405 090 18345.35 46.19 52196.28 88888.00 2011-03-31 00:17:42.905 090 18345.40 46.16 52196.39 88888.00 2011-03-31 00:17:43.405 090 18345.64 46.13 52196.42 88888.00 2011-03-31 00:17:43.905 090 18345.66 46.14 52196.38 88888.00 2011-03-31 00:17:44.405 090 18345.62 46.03 52196.37 88888.00 2011-03-31 00:17:44.905 090 18345.56 46.07 52196.34 88888.00 2011-03-31 00:17:45.405 090 18345.43 46.20 52196.33 88888.00 2011-03-31 00:17:45.905 090 18345.30 46.23 52196.41 88888.00 2011-03-31 00:17:46.405 090 18345.50 46.22 52196.44 88888.00 2011-03-31 00:17:46.905 090 18345.56 46.21 52196.32 88888.00 2011-03-31 00:17:47.405 090 18345.45 46.28 52196.31 88888.00 2011-03-31 00:17:47.905 090 18345.30 46.30 52196.42 88888.00 2011-03-31 00:17:48.405 090 18344.99 46.31 52196.46 88888.00 2011-03-31 00:17:48.905 090 18345.28 46.28 52196.45 88888.00 2011-03-31 00:17:49.405 090 18345.52 46.21 52196.47 88888.00 2011-03-31 00:17:49.905 090 18345.22 46.23 52196.55 88888.00 2011-03-31 00:17:50.405 090 18345.01 46.27 52196.62 88888.00 2011-03-31 00:17:50.905 090 18344.93 46.28 52196.58 88888.00 2011-03-31 00:17:51.405 090 18344.97 46.14 52196.67 88888.00 2011-03-31 00:17:51.905 090 18345.00 46.14 52196.70 88888.00 2011-03-31 00:17:52.405 090 18345.08 46.10 52196.67 88888.00 2011-03-31 00:17:52.905 090 18345.38 46.13 52196.58 88888.00 2011-03-31 00:17:53.405 090 18345.18 46.18 52196.63 88888.00 2011-03-31 00:17:53.905 090 18345.01 46.11 52196.52 88888.00 2011-03-31 00:17:54.405 090 18345.10 46.14 52196.55 88888.00 2011-03-31 00:17:54.905 090 18345.30 46.20 52196.56 88888.00 2011-03-31 00:17:55.405 090 18345.08 46.16 52196.45 88888.00 2011-03-31 00:17:55.905 090 18345.23 46.09 52196.40 88888.00 2011-03-31 00:17:56.405 090 18345.53 46.02 52196.53 88888.00 2011-03-31 00:17:56.905 090 18345.50 46.06 52196.46 88888.00 2011-03-31 00:17:57.405 090 18345.32 46.10 52196.43 88888.00 2011-03-31 00:17:57.905 090 18345.28 46.13 52196.41 88888.00 2011-03-31 00:17:58.405 090 18345.19 46.21 52196.50 88888.00 2011-03-31 00:17:58.905 090 18345.45 46.18 52196.55 88888.00 2011-03-31 00:17:59.405 090 18345.31 46.13 52196.52 88888.00 2011-03-31 00:17:59.905 090 18345.12 46.08 52196.34 88888.00 2011-03-31 00:18:00.405 090 18345.02 46.14 52196.45 88888.00 2011-03-31 00:18:00.905 090 18344.95 46.15 52196.45 88888.00 2011-03-31 00:18:01.405 090 18345.01 46.10 52196.43 88888.00 2011-03-31 00:18:01.905 090 18345.24 46.14 52196.41 88888.00 2011-03-31 00:18:02.405 090 18345.43 46.21 52196.45 88888.00 2011-03-31 00:18:02.905 090 18345.37 46.16 52196.32 88888.00 2011-03-31 00:18:03.405 090 18345.62 46.13 52196.24 88888.00 2011-03-31 00:18:03.905 090 18345.58 46.15 52196.44 88888.00 2011-03-31 00:18:04.405 090 18345.13 46.09 52196.58 88888.00 2011-03-31 00:18:04.905 090 18345.29 46.09 52196.54 88888.00 2011-03-31 00:18:05.405 090 18345.39 46.18 52196.52 88888.00 2011-03-31 00:18:05.905 090 18345.17 46.20 52196.56 88888.00 2011-03-31 00:18:06.405 090 18345.04 46.20 52196.56 88888.00 2011-03-31 00:18:06.905 090 18344.96 46.22 52196.57 88888.00 2011-03-31 00:18:07.405 090 18345.06 46.25 52196.45 88888.00 2011-03-31 00:18:07.905 090 18345.11 46.23 52196.54 88888.00 2011-03-31 00:18:08.405 090 18345.22 46.23 52196.46 88888.00 2011-03-31 00:18:08.905 090 18345.24 46.26 52196.35 88888.00 2011-03-31 00:18:09.405 090 18345.19 46.31 52196.39 88888.00 2011-03-31 00:18:09.905 090 18345.02 46.29 52196.35 88888.00 2011-03-31 00:18:10.405 090 18344.97 46.24 52196.33 88888.00 2011-03-31 00:18:10.905 090 18345.01 46.20 52196.26 88888.00 2011-03-31 00:18:11.405 090 18345.06 46.16 52196.27 88888.00 2011-03-31 00:18:11.905 090 18345.49 46.14 52196.33 88888.00 2011-03-31 00:18:12.405 090 18345.62 46.20 52196.33 88888.00 2011-03-31 00:18:12.905 090 18345.54 46.22 52196.32 88888.00 2011-03-31 00:18:13.405 090 18345.40 46.23 52196.44 88888.00 2011-03-31 00:18:13.905 090 18345.18 46.23 52196.54 88888.00 2011-03-31 00:18:14.405 090 18345.17 46.30 52196.51 88888.00 2011-03-31 00:18:14.905 090 18345.61 46.30 52196.43 88888.00 2011-03-31 00:18:15.405 090 18345.27 46.32 52196.35 88888.00 2011-03-31 00:18:15.905 090 18345.01 46.32 52196.29 88888.00 2011-03-31 00:18:16.405 090 18344.94 46.30 52196.34 88888.00 2011-03-31 00:18:16.905 090 18344.89 46.22 52196.45 88888.00 2011-03-31 00:18:17.405 090 18344.94 46.20 52196.51 88888.00 2011-03-31 00:18:17.905 090 18344.99 46.11 52196.52 88888.00 2011-03-31 00:18:18.405 090 18344.95 46.15 52196.50 88888.00 2011-03-31 00:18:18.905 090 18344.94 46.23 52196.49 88888.00 2011-03-31 00:18:19.405 090 18344.98 46.24 52196.42 88888.00 2011-03-31 00:18:19.905 090 18345.13 46.28 52196.53 88888.00 2011-03-31 00:18:20.405 090 18345.11 46.34 52196.57 88888.00 2011-03-31 00:18:20.905 090 18345.11 46.23 52196.51 88888.00 2011-03-31 00:18:21.405 090 18345.51 46.23 52196.43 88888.00 2011-03-31 00:18:21.905 090 18345.51 46.24 52196.42 88888.00 2011-03-31 00:18:22.405 090 18345.38 46.25 52196.49 88888.00 2011-03-31 00:18:22.905 090 18345.55 46.27 52196.53 88888.00 2011-03-31 00:18:23.405 090 18345.33 46.31 52196.54 88888.00 2011-03-31 00:18:23.905 090 18344.99 46.28 52196.46 88888.00 2011-03-31 00:18:24.405 090 18344.93 46.28 52196.50 88888.00 2011-03-31 00:18:24.905 090 18344.96 46.31 52196.53 88888.00 2011-03-31 00:18:25.405 090 18345.12 46.27 52196.47 88888.00 2011-03-31 00:18:25.905 090 18345.09 46.25 52196.44 88888.00 2011-03-31 00:18:26.405 090 18345.01 46.29 52196.37 88888.00 2011-03-31 00:18:26.905 090 18345.15 46.31 52196.37 88888.00 2011-03-31 00:18:27.405 090 18345.50 46.28 52196.31 88888.00 2011-03-31 00:18:27.905 090 18345.55 46.23 52196.24 88888.00 2011-03-31 00:18:28.405 090 18345.22 46.28 52196.33 88888.00 2011-03-31 00:18:28.905 090 18345.04 46.30 52196.30 88888.00 2011-03-31 00:18:29.405 090 18344.99 46.33 52196.19 88888.00 2011-03-31 00:18:29.905 090 18344.93 46.33 52196.27 88888.00 2011-03-31 00:18:30.405 090 18344.90 46.30 52196.31 88888.00 2011-03-31 00:18:30.905 090 18344.88 46.31 52196.34 88888.00 2011-03-31 00:18:31.405 090 18345.08 46.27 52196.32 88888.00 2011-03-31 00:18:31.905 090 18345.29 46.25 52196.35 88888.00 2011-03-31 00:18:32.405 090 18345.20 46.25 52196.41 88888.00 2011-03-31 00:18:32.905 090 18345.40 46.26 52196.41 88888.00 2011-03-31 00:18:33.405 090 18345.59 46.30 52196.51 88888.00 2011-03-31 00:18:33.905 090 18345.32 46.29 52196.46 88888.00 2011-03-31 00:18:34.405 090 18344.96 46.24 52196.37 88888.00 2011-03-31 00:18:34.905 090 18345.08 46.24 52196.37 88888.00 2011-03-31 00:18:35.405 090 18344.86 46.24 52196.43 88888.00 2011-03-31 00:18:35.905 090 18344.77 46.28 52196.43 88888.00 2011-03-31 00:18:36.405 090 18344.91 46.30 52196.45 88888.00 2011-03-31 00:18:36.905 090 18344.93 46.29 52196.46 88888.00 2011-03-31 00:18:37.405 090 18345.00 46.31 52196.54 88888.00 2011-03-31 00:18:37.905 090 18345.33 46.22 52196.54 88888.00 2011-03-31 00:18:38.405 090 18345.48 46.22 52196.50 88888.00 2011-03-31 00:18:38.905 090 18345.18 46.24 52196.61 88888.00 2011-03-31 00:18:39.405 090 18345.02 46.16 52196.63 88888.00 2011-03-31 00:18:39.905 090 18345.31 46.28 52196.55 88888.00 2011-03-31 00:18:40.405 090 18345.11 46.35 52196.53 88888.00 2011-03-31 00:18:40.905 090 18345.31 46.38 52196.60 88888.00 2011-03-31 00:18:41.405 090 18345.49 46.38 52196.61 88888.00 2011-03-31 00:18:41.905 090 18345.10 46.34 52196.55 88888.00 2011-03-31 00:18:42.405 090 18345.10 46.25 52196.55 88888.00 2011-03-31 00:18:42.905 090 18345.10 46.26 52196.57 88888.00 2011-03-31 00:18:43.405 090 18345.23 46.25 52196.50 88888.00 2011-03-31 00:18:43.905 090 18345.29 46.28 52196.45 88888.00 2011-03-31 00:18:44.405 090 18345.06 46.30 52196.57 88888.00 2011-03-31 00:18:44.905 090 18344.88 46.29 52196.68 88888.00 2011-03-31 00:18:45.405 090 18345.06 46.28 52196.46 88888.00 2011-03-31 00:18:45.905 090 18345.02 46.34 52196.51 88888.00 2011-03-31 00:18:46.405 090 18344.85 46.34 52196.49 88888.00 2011-03-31 00:18:46.905 090 18344.86 46.32 52196.62 88888.00 2011-03-31 00:18:47.405 090 18344.90 46.34 52196.58 88888.00 2011-03-31 00:18:47.905 090 18344.98 46.29 52196.68 88888.00 2011-03-31 00:18:48.405 090 18344.87 46.31 52196.80 88888.00 2011-03-31 00:18:48.905 090 18344.87 46.30 52196.67 88888.00 2011-03-31 00:18:49.405 090 18344.99 46.30 52196.57 88888.00 2011-03-31 00:18:49.905 090 18345.01 46.31 52196.50 88888.00 2011-03-31 00:18:50.405 090 18344.96 46.31 52196.60 88888.00 2011-03-31 00:18:50.905 090 18345.22 46.37 52196.66 88888.00 2011-03-31 00:18:51.405 090 18345.56 46.39 52196.75 88888.00 2011-03-31 00:18:51.905 090 18345.38 46.40 52196.64 88888.00 2011-03-31 00:18:52.405 090 18345.01 46.42 52196.67 88888.00 2011-03-31 00:18:52.905 090 18344.97 46.40 52196.61 88888.00 2011-03-31 00:18:53.405 090 18345.31 46.39 52196.69 88888.00 2011-03-31 00:18:53.905 090 18345.26 46.33 52196.79 88888.00 2011-03-31 00:18:54.405 090 18345.30 46.38 52196.69 88888.00 2011-03-31 00:18:54.905 090 18345.17 46.49 52196.69 88888.00 2011-03-31 00:18:55.405 090 18344.91 46.47 52196.63 88888.00 2011-03-31 00:18:55.905 090 18344.86 46.46 52196.72 88888.00 2011-03-31 00:18:56.405 090 18344.82 46.41 52196.73 88888.00 2011-03-31 00:18:56.905 090 18344.84 46.42 52196.73 88888.00 2011-03-31 00:18:57.405 090 18345.11 46.41 52196.69 88888.00 2011-03-31 00:18:57.905 090 18345.31 46.49 52196.79 88888.00 2011-03-31 00:18:58.405 090 18345.41 46.45 52196.75 88888.00 2011-03-31 00:18:58.905 090 18345.42 46.41 52196.61 88888.00 2011-03-31 00:18:59.405 090 18345.17 46.43 52196.74 88888.00 2011-03-31 00:18:59.905 090 18345.06 46.48 52196.79 88888.00 2011-03-31 00:19:00.405 090 18345.08 46.44 52196.73 88888.00 2011-03-31 00:19:00.905 090 18345.40 46.38 52196.64 88888.00 2011-03-31 00:19:01.405 090 18345.28 46.42 52196.69 88888.00 2011-03-31 00:19:01.905 090 18344.89 46.47 52196.66 88888.00 2011-03-31 00:19:02.405 090 18344.77 46.44 52196.58 88888.00 2011-03-31 00:19:02.905 090 18344.78 46.38 52196.60 88888.00 2011-03-31 00:19:03.405 090 18344.94 46.44 52196.64 88888.00 2011-03-31 00:19:03.905 090 18344.93 46.55 52196.68 88888.00 2011-03-31 00:19:04.405 090 18345.05 46.63 52196.72 88888.00 2011-03-31 00:19:04.905 090 18345.11 46.60 52196.77 88888.00 2011-03-31 00:19:05.405 090 18344.97 46.56 52196.78 88888.00 2011-03-31 00:19:05.905 090 18345.11 46.58 52196.68 88888.00 2011-03-31 00:19:06.405 090 18345.32 46.52 52196.68 88888.00 2011-03-31 00:19:06.905 090 18345.01 46.57 52196.64 88888.00 2011-03-31 00:19:07.405 090 18344.90 46.52 52196.63 88888.00 2011-03-31 00:19:07.905 090 18344.95 46.51 52196.68 88888.00 2011-03-31 00:19:08.405 090 18344.88 46.43 52196.69 88888.00 2011-03-31 00:19:08.905 090 18344.84 46.42 52196.72 88888.00 2011-03-31 00:19:09.405 090 18344.77 46.42 52196.55 88888.00 2011-03-31 00:19:09.905 090 18344.82 46.39 52196.53 88888.00 2011-03-31 00:19:10.405 090 18345.16 46.35 52196.54 88888.00 2011-03-31 00:19:10.905 090 18345.26 46.45 52196.54 88888.00 2011-03-31 00:19:11.405 090 18345.13 46.41 52196.43 88888.00 2011-03-31 00:19:11.905 090 18345.44 46.37 52196.40 88888.00 2011-03-31 00:19:12.405 090 18345.39 46.35 52196.45 88888.00 2011-03-31 00:19:12.905 090 18345.18 46.38 52196.56 88888.00 2011-03-31 00:19:13.405 090 18344.94 46.39 52196.70 88888.00 2011-03-31 00:19:13.905 090 18344.88 46.45 52196.68 88888.00 2011-03-31 00:19:14.405 090 18344.87 46.54 52196.52 88888.00 2011-03-31 00:19:14.905 090 18345.09 46.49 52196.39 88888.00 2011-03-31 00:19:15.405 090 18345.38 46.48 52196.38 88888.00 2011-03-31 00:19:15.905 090 18344.91 46.47 52196.45 88888.00 2011-03-31 00:19:16.405 090 18344.64 46.43 52196.49 88888.00 2011-03-31 00:19:16.905 090 18344.62 46.43 52196.51 88888.00 2011-03-31 00:19:17.405 090 18344.97 46.41 52196.64 88888.00 2011-03-31 00:19:17.905 090 18345.16 46.36 52196.63 88888.00 2011-03-31 00:19:18.405 090 18345.09 46.33 52196.54 88888.00 2011-03-31 00:19:18.905 090 18345.17 46.38 52196.66 88888.00 2011-03-31 00:19:19.405 090 18345.08 46.43 52196.61 88888.00 2011-03-31 00:19:19.905 090 18344.87 46.48 52196.53 88888.00 2011-03-31 00:19:20.405 090 18344.78 46.57 52196.46 88888.00 2011-03-31 00:19:20.905 090 18344.78 46.51 52196.39 88888.00 2011-03-31 00:19:21.405 090 18344.78 46.47 52196.50 88888.00 2011-03-31 00:19:21.905 090 18344.79 46.49 52196.49 88888.00 2011-03-31 00:19:22.405 090 18344.79 46.52 52196.60 88888.00 2011-03-31 00:19:22.905 090 18344.88 46.52 52196.67 88888.00 2011-03-31 00:19:23.405 090 18344.91 46.41 52196.67 88888.00 2011-03-31 00:19:23.905 090 18344.89 46.48 52196.62 88888.00 2011-03-31 00:19:24.405 090 18345.07 46.55 52196.47 88888.00 2011-03-31 00:19:24.905 090 18345.27 46.59 52196.44 88888.00 2011-03-31 00:19:25.405 090 18345.17 46.58 52196.33 88888.00 2011-03-31 00:19:25.905 090 18345.27 46.56 52196.37 88888.00 2011-03-31 00:19:26.405 090 18344.94 46.49 52196.35 88888.00 2011-03-31 00:19:26.905 090 18345.08 46.49 52196.35 88888.00 2011-03-31 00:19:27.402 090 18345.07 46.43 52196.37 88888.00 2011-03-31 00:19:27.902 090 18345.12 46.53 52196.35 88888.00 2011-03-31 00:19:28.402 090 18345.05 46.58 52196.38 88888.00 2011-03-31 00:19:28.902 090 18344.64 46.54 52196.39 88888.00 2011-03-31 00:19:29.402 090 18344.64 46.51 52196.51 88888.00 2011-03-31 00:19:29.902 090 18344.74 46.45 52196.57 88888.00 2011-03-31 00:19:30.402 090 18344.84 46.51 52196.47 88888.00 2011-03-31 00:19:30.902 090 18344.75 46.56 52196.51 88888.00 2011-03-31 00:19:31.402 090 18344.75 46.49 52196.49 88888.00 2011-03-31 00:19:31.902 090 18344.73 46.46 52196.61 88888.00 2011-03-31 00:19:32.402 090 18345.00 46.45 52196.52 88888.00 2011-03-31 00:19:32.902 090 18344.96 46.44 52196.44 88888.00 2011-03-31 00:19:33.402 090 18344.72 46.41 52196.43 88888.00 2011-03-31 00:19:33.902 090 18344.61 46.44 52196.43 88888.00 2011-03-31 00:19:34.402 090 18344.69 46.46 52196.40 88888.00 2011-03-31 00:19:34.902 090 18344.80 46.48 52196.32 88888.00 2011-03-31 00:19:35.402 090 18344.78 46.47 52196.34 88888.00 2011-03-31 00:19:35.902 090 18344.78 46.51 52196.40 88888.00 2011-03-31 00:19:36.402 090 18344.85 46.44 52196.44 88888.00 2011-03-31 00:19:36.902 090 18344.87 46.43 52196.33 88888.00 2011-03-31 00:19:37.402 090 18345.28 46.56 52196.22 88888.00 2011-03-31 00:19:37.902 090 18345.19 46.49 52196.28 88888.00 2011-03-31 00:19:38.402 090 18345.21 46.40 52196.39 88888.00 2011-03-31 00:19:38.902 090 18345.10 46.44 52196.41 88888.00 2011-03-31 00:19:39.402 090 18345.07 46.48 52196.35 88888.00 2011-03-31 00:19:39.902 090 18345.10 46.49 52196.42 88888.00 2011-03-31 00:19:40.402 090 18345.07 46.45 52196.53 88888.00 2011-03-31 00:19:40.902 090 18345.01 46.45 52196.41 88888.00 2011-03-31 00:19:41.402 090 18345.09 46.51 52196.37 88888.00 2011-03-31 00:19:41.902 090 18344.89 46.49 52196.39 88888.00 2011-03-31 00:19:42.402 090 18344.78 46.53 52196.24 88888.00 2011-03-31 00:19:42.902 090 18345.09 46.55 52196.28 88888.00 2011-03-31 00:19:43.402 090 18345.00 46.53 52196.24 88888.00 2011-03-31 00:19:43.902 090 18344.82 46.43 52196.27 88888.00 2011-03-31 00:19:44.402 090 18344.80 46.41 52196.27 88888.00 2011-03-31 00:19:44.902 090 18344.83 46.45 52196.27 88888.00 2011-03-31 00:19:45.402 090 18344.78 46.53 52196.27 88888.00 2011-03-31 00:19:45.902 090 18344.96 46.46 52196.24 88888.00 2011-03-31 00:19:46.402 090 18345.07 46.39 52196.29 88888.00 2011-03-31 00:19:46.902 090 18345.02 46.38 52196.40 88888.00 2011-03-31 00:19:47.402 090 18344.89 46.35 52196.33 88888.00 2011-03-31 00:19:47.902 090 18344.79 46.41 52196.41 88888.00 2011-03-31 00:19:48.402 090 18344.74 46.39 52196.44 88888.00 2011-03-31 00:19:48.902 090 18344.96 46.34 52196.51 88888.00 2011-03-31 00:19:49.402 090 18345.01 46.38 52196.52 88888.00 2011-03-31 00:19:49.902 090 18345.08 46.44 52196.64 88888.00 2011-03-31 00:19:50.402 090 18345.07 46.41 52196.74 88888.00 2011-03-31 00:19:50.902 090 18345.16 46.45 52196.79 88888.00 2011-03-31 00:19:51.402 090 18345.04 46.47 52196.69 88888.00 2011-03-31 00:19:51.902 090 18345.18 46.47 52196.72 88888.00 2011-03-31 00:19:52.402 090 18345.11 46.53 52196.63 88888.00 2011-03-31 00:19:52.902 090 18345.02 46.47 52196.54 88888.00 2011-03-31 00:19:53.402 090 18345.32 46.49 52196.51 88888.00 2011-03-31 00:19:53.902 090 18345.38 46.47 52196.53 88888.00 2011-03-31 00:19:54.402 090 18344.99 46.55 52196.40 88888.00 2011-03-31 00:19:54.902 090 18345.15 46.46 52196.46 88888.00 2011-03-31 00:19:55.402 090 18345.01 46.37 52196.40 88888.00 2011-03-31 00:19:55.902 090 18344.90 46.40 52196.21 88888.00 2011-03-31 00:19:56.402 090 18344.87 46.52 52196.17 88888.00 2011-03-31 00:19:56.902 090 18344.86 46.53 52196.37 88888.00 2011-03-31 00:19:57.402 090 18344.99 46.47 52196.28 88888.00 2011-03-31 00:19:57.902 090 18344.88 46.45 52196.22 88888.00 2011-03-31 00:19:58.402 090 18344.83 46.36 52196.19 88888.00 2011-03-31 00:19:58.902 090 18344.91 46.40 52196.24 88888.00 2011-03-31 00:19:59.402 090 18345.15 46.46 52196.44 88888.00 2011-03-31 00:19:59.902 090 18345.07 46.48 52196.60 88888.00 2011-03-31 00:20:00.402 090 18344.90 46.48 52196.54 88888.00 2011-03-31 00:20:00.902 090 18344.83 46.52 52196.61 88888.00 2011-03-31 00:20:01.402 090 18344.79 46.56 52196.65 88888.00 2011-03-31 00:20:01.902 090 18344.86 46.47 52196.63 88888.00 2011-03-31 00:20:02.402 090 18345.20 46.42 52196.52 88888.00 2011-03-31 00:20:02.902 090 18344.96 46.44 52196.46 88888.00 2011-03-31 00:20:03.402 090 18344.84 46.46 52196.50 88888.00 2011-03-31 00:20:03.902 090 18344.78 46.46 52196.46 88888.00 2011-03-31 00:20:04.402 090 18344.82 46.36 52196.51 88888.00 2011-03-31 00:20:04.902 090 18345.05 46.33 52196.54 88888.00 2011-03-31 00:20:05.402 090 18344.79 46.33 52196.58 88888.00 2011-03-31 00:20:05.902 090 18344.62 46.31 52196.54 88888.00 2011-03-31 00:20:06.402 090 18344.66 46.36 52196.49 88888.00 2011-03-31 00:20:06.902 090 18344.83 46.44 52196.38 88888.00 2011-03-31 00:20:07.402 090 18345.17 46.43 52196.34 88888.00 2011-03-31 00:20:07.902 090 18344.98 46.41 52196.39 88888.00 2011-03-31 00:20:08.402 090 18345.13 46.44 52196.31 88888.00 2011-03-31 00:20:08.902 090 18345.13 46.45 52196.29 88888.00 2011-03-31 00:20:09.402 090 18344.89 46.42 52196.28 88888.00 2011-03-31 00:20:09.902 090 18345.01 46.38 52196.32 88888.00 2011-03-31 00:20:10.402 090 18345.33 46.29 52196.42 88888.00 2011-03-31 00:20:10.902 090 18345.26 46.09 52196.35 88888.00 2011-03-31 00:20:11.402 090 18344.90 46.14 52196.44 88888.00 2011-03-31 00:20:11.902 090 18344.79 46.11 52196.39 88888.00 2011-03-31 00:20:12.402 090 18344.67 46.23 52196.40 88888.00 2011-03-31 00:20:12.902 090 18344.76 46.35 52196.47 88888.00 2011-03-31 00:20:13.402 090 18344.72 46.35 52196.41 88888.00 2011-03-31 00:20:13.902 090 18344.87 46.32 52196.33 88888.00 2011-03-31 00:20:14.402 090 18345.06 46.34 52196.32 88888.00 2011-03-31 00:20:14.902 090 18344.82 46.33 52196.30 88888.00 2011-03-31 00:20:15.402 090 18344.97 46.31 52196.31 88888.00 2011-03-31 00:20:15.902 090 18345.09 46.38 52196.22 88888.00 2011-03-31 00:20:16.402 090 18344.79 46.40 52196.28 88888.00 2011-03-31 00:20:16.902 090 18344.90 46.42 52196.37 88888.00 2011-03-31 00:20:17.402 090 18345.02 46.44 52196.37 88888.00 2011-03-31 00:20:17.902 090 18344.82 46.46 52196.47 88888.00 2011-03-31 00:20:18.402 090 18344.90 46.46 52196.49 88888.00 2011-03-31 00:20:18.902 090 18344.80 46.45 52196.37 88888.00 2011-03-31 00:20:19.402 090 18344.67 46.47 52196.34 88888.00 2011-03-31 00:20:19.902 090 18344.59 46.58 52196.43 88888.00 2011-03-31 00:20:20.402 090 18344.82 46.57 52196.41 88888.00 2011-03-31 00:20:20.902 090 18344.89 46.49 52196.43 88888.00 2011-03-31 00:20:21.402 090 18344.91 46.35 52196.37 88888.00 2011-03-31 00:20:21.902 090 18344.97 46.39 52196.31 88888.00 2011-03-31 00:20:22.402 090 18344.70 46.45 52196.32 88888.00 2011-03-31 00:20:22.902 090 18344.57 46.44 52196.34 88888.00 2011-03-31 00:20:23.402 090 18344.57 46.46 52196.32 88888.00 2011-03-31 00:20:23.902 090 18344.73 46.41 52196.31 88888.00 2011-03-31 00:20:24.402 090 18344.73 46.42 52196.42 88888.00 2011-03-31 00:20:24.902 090 18344.80 46.42 52196.49 88888.00 2011-03-31 00:20:25.402 090 18344.80 46.45 52196.42 88888.00 2011-03-31 00:20:25.902 090 18344.75 46.42 52196.32 88888.00 2011-03-31 00:20:26.402 090 18344.69 46.39 52196.33 88888.00 2011-03-31 00:20:26.902 090 18345.04 46.39 52196.46 88888.00 2011-03-31 00:20:27.402 090 18345.22 46.37 52196.29 88888.00 2011-03-31 00:20:27.902 090 18345.21 46.43 52196.28 88888.00 2011-03-31 00:20:28.402 090 18344.83 46.49 52196.30 88888.00 2011-03-31 00:20:28.902 090 18344.67 46.55 52196.26 88888.00 2011-03-31 00:20:29.402 090 18344.73 46.58 52196.18 88888.00 2011-03-31 00:20:29.902 090 18344.77 46.55 52196.07 88888.00 2011-03-31 00:20:30.402 090 18344.80 46.51 52196.18 88888.00 2011-03-31 00:20:30.902 090 18344.73 46.47 52196.23 88888.00 2011-03-31 00:20:31.402 090 18344.86 46.47 52196.24 88888.00 2011-03-31 00:20:31.902 090 18344.99 46.51 52196.29 88888.00 2011-03-31 00:20:32.402 090 18345.19 46.44 52196.30 88888.00 2011-03-31 00:20:32.902 090 18345.07 46.43 52196.42 88888.00 2011-03-31 00:20:33.402 090 18345.37 46.39 52196.32 88888.00 2011-03-31 00:20:33.902 090 18345.13 46.45 52196.19 88888.00 2011-03-31 00:20:34.402 090 18345.06 46.45 52196.16 88888.00 2011-03-31 00:20:34.902 090 18345.18 46.59 52196.20 88888.00 2011-03-31 00:20:35.402 090 18344.98 46.63 52196.24 88888.00 2011-03-31 00:20:35.902 090 18344.87 46.53 52196.20 88888.00 2011-03-31 00:20:36.402 090 18344.83 46.37 52196.21 88888.00 2011-03-31 00:20:36.902 090 18345.05 46.39 52196.34 88888.00 2011-03-31 00:20:37.402 090 18345.43 46.38 52196.28 88888.00 2011-03-31 00:20:37.902 090 18345.43 46.44 52196.29 88888.00 2011-03-31 00:20:38.402 090 18345.38 46.39 52196.20 88888.00 2011-03-31 00:20:38.902 090 18345.17 46.31 52196.24 88888.00 2011-03-31 00:20:39.402 090 18344.87 46.28 52196.27 88888.00 2011-03-31 00:20:39.902 090 18344.87 46.31 52196.29 88888.00 2011-03-31 00:20:40.402 090 18344.91 46.31 52196.37 88888.00 2011-03-31 00:20:40.902 090 18344.93 46.35 52196.42 88888.00 2011-03-31 00:20:41.402 090 18344.89 46.27 52196.49 88888.00 2011-03-31 00:20:41.902 090 18345.09 46.29 52196.56 88888.00 2011-03-31 00:20:42.402 090 18345.22 46.27 52196.51 88888.00 2011-03-31 00:20:42.902 090 18345.00 46.33 52196.43 88888.00 2011-03-31 00:20:43.402 090 18345.30 46.37 52196.31 88888.00 2011-03-31 00:20:43.902 090 18345.26 46.49 52196.35 88888.00 2011-03-31 00:20:44.402 090 18345.12 46.57 52196.33 88888.00 2011-03-31 00:20:44.902 090 18345.06 46.57 52196.30 88888.00 2011-03-31 00:20:45.402 090 18345.11 46.59 52196.30 88888.00 2011-03-31 00:20:45.902 090 18345.38 46.58 52196.33 88888.00 2011-03-31 00:20:46.402 090 18345.02 46.49 52196.37 88888.00 2011-03-31 00:20:46.902 090 18344.88 46.52 52196.45 88888.00 2011-03-31 00:20:47.402 090 18344.95 46.51 52196.50 88888.00 2011-03-31 00:20:47.902 090 18344.78 46.46 52196.41 88888.00 2011-03-31 00:20:48.402 090 18344.91 46.44 52196.34 88888.00 2011-03-31 00:20:48.902 090 18345.33 46.42 52196.49 88888.00 2011-03-31 00:20:49.402 090 18345.24 46.37 52196.44 88888.00 2011-03-31 00:20:49.902 090 18345.15 46.42 52196.50 88888.00 2011-03-31 00:20:50.402 090 18345.41 46.48 52196.42 88888.00 2011-03-31 00:20:50.902 090 18345.49 46.54 52196.34 88888.00 2011-03-31 00:20:51.402 090 18345.11 46.68 52196.40 88888.00 2011-03-31 00:20:51.902 090 18344.85 46.69 52196.43 88888.00 2011-03-31 00:20:52.402 090 18345.07 46.66 52196.42 88888.00 2011-03-31 00:20:52.902 090 18345.50 46.63 52196.28 88888.00 2011-03-31 00:20:53.402 090 18345.40 46.54 52196.28 88888.00 2011-03-31 00:20:53.902 090 18345.37 46.53 52196.42 88888.00 2011-03-31 00:20:54.402 090 18345.37 46.48 52196.50 88888.00 2011-03-31 00:20:54.902 090 18345.07 46.44 52196.39 88888.00 2011-03-31 00:20:55.402 090 18344.99 46.59 52196.51 88888.00 2011-03-31 00:20:55.902 090 18345.33 46.69 52196.45 88888.00 2011-03-31 00:20:56.402 090 18345.34 46.64 52196.40 88888.00 2011-03-31 00:20:56.902 090 18345.05 46.59 52196.46 88888.00 2011-03-31 00:20:57.402 090 18344.91 46.42 52196.51 88888.00 2011-03-31 00:20:57.902 090 18344.88 46.38 52196.38 88888.00 2011-03-31 00:20:58.402 090 18344.87 46.40 52196.42 88888.00 2011-03-31 00:20:58.902 090 18344.89 46.41 52196.54 88888.00 2011-03-31 00:20:59.402 090 18345.00 46.41 52196.44 88888.00 2011-03-31 00:20:59.902 090 18344.90 46.44 52196.52 88888.00 2011-03-31 00:21:00.402 090 18345.08 46.46 52196.56 88888.00 2011-03-31 00:21:00.902 090 18345.30 46.48 52196.53 88888.00 2011-03-31 00:21:01.402 090 18345.27 46.53 52196.42 88888.00 2011-03-31 00:21:01.902 090 18345.15 46.44 52196.39 88888.00 2011-03-31 00:21:02.402 090 18344.93 46.37 52196.50 88888.00 2011-03-31 00:21:02.902 090 18345.01 46.39 52196.50 88888.00 2011-03-31 00:21:03.402 090 18345.34 46.35 52196.50 88888.00 2011-03-31 00:21:03.902 090 18345.26 46.41 52196.57 88888.00 2011-03-31 00:21:04.402 090 18344.93 46.53 52196.38 88888.00 2011-03-31 00:21:04.902 090 18344.89 46.47 52196.33 88888.00 2011-03-31 00:21:05.402 090 18344.75 46.38 52196.46 88888.00 2011-03-31 00:21:05.902 090 18344.88 46.37 52196.46 88888.00 2011-03-31 00:21:06.402 090 18345.21 46.37 52196.50 88888.00 2011-03-31 00:21:06.902 090 18345.33 46.37 52196.62 88888.00 2011-03-31 00:21:07.402 090 18345.35 46.43 52196.51 88888.00 2011-03-31 00:21:07.902 090 18345.29 46.41 52196.47 88888.00 2011-03-31 00:21:08.402 090 18344.98 46.35 52196.31 88888.00 2011-03-31 00:21:08.902 090 18344.78 46.34 52196.37 88888.00 2011-03-31 00:21:09.402 090 18344.86 46.39 52196.37 88888.00 2011-03-31 00:21:09.902 090 18344.79 46.45 52196.51 88888.00 2011-03-31 00:21:10.402 090 18344.87 46.49 52196.54 88888.00 2011-03-31 00:21:10.902 090 18344.91 46.51 52196.65 88888.00 2011-03-31 00:21:11.402 090 18345.18 46.46 52196.76 88888.00 2011-03-31 00:21:11.902 090 18345.09 46.42 52196.70 88888.00 2011-03-31 00:21:12.402 090 18345.00 46.37 52196.64 88888.00 2011-03-31 00:21:12.902 090 18345.11 46.33 52196.63 88888.00 2011-03-31 00:21:13.402 090 18345.32 46.32 52196.72 88888.00 2011-03-31 00:21:13.902 090 18345.65 46.33 52196.73 88888.00 2011-03-31 00:21:14.402 090 18345.58 46.37 52196.67 88888.00 2011-03-31 00:21:14.902 090 18345.63 46.34 52196.64 88888.00 2011-03-31 00:21:15.402 090 18345.42 46.16 52196.61 88888.00 2011-03-31 00:21:15.902 090 18345.24 46.27 52196.51 88888.00 2011-03-31 00:21:16.402 090 18345.43 46.33 52196.47 88888.00 2011-03-31 00:21:16.902 090 18345.31 46.31 52196.54 88888.00 2011-03-31 00:21:17.402 090 18345.65 46.31 52196.56 88888.00 2011-03-31 00:21:17.902 090 18345.89 46.22 52196.53 88888.00 2011-03-31 00:21:18.402 090 18345.45 46.29 52196.41 88888.00 2011-03-31 00:21:18.902 090 18345.58 46.35 52196.40 88888.00 2011-03-31 00:21:19.402 090 18345.78 46.30 52196.42 88888.00 2011-03-31 00:21:19.902 090 18345.45 46.41 52196.47 88888.00 2011-03-31 00:21:20.402 090 18345.52 46.48 52196.39 88888.00 2011-03-31 00:21:20.902 090 18345.76 46.46 52196.45 88888.00 2011-03-31 00:21:21.402 090 18345.35 46.41 52196.47 88888.00 2011-03-31 00:21:21.902 090 18344.99 46.43 52196.47 88888.00 2011-03-31 00:21:22.402 090 18345.11 46.43 52196.57 88888.00 2011-03-31 00:21:22.902 090 18345.39 46.41 52196.57 88888.00 2011-03-31 00:21:23.402 090 18345.29 46.39 52196.58 88888.00 2011-03-31 00:21:23.902 090 18345.44 46.39 52196.54 88888.00 2011-03-31 00:21:24.402 090 18345.21 46.31 52196.54 88888.00 2011-03-31 00:21:24.902 090 18345.09 46.42 52196.64 88888.00 2011-03-31 00:21:25.402 090 18345.01 46.58 52196.67 88888.00 2011-03-31 00:21:25.902 090 18345.02 46.61 52196.78 88888.00 2011-03-31 00:21:26.402 090 18345.28 46.51 52196.79 88888.00 2011-03-31 00:21:26.902 090 18345.46 46.47 52196.79 88888.00 2011-03-31 00:21:27.402 090 18345.45 46.45 52196.80 88888.00 2011-03-31 00:21:27.902 090 18345.27 46.59 52196.92 88888.00 2011-03-31 00:21:28.402 090 18345.23 46.59 52196.89 88888.00 2011-03-31 00:21:28.902 090 18345.12 46.56 52196.81 88888.00 2011-03-31 00:21:29.402 090 18345.26 46.54 52196.80 88888.00 2011-03-31 00:21:29.902 090 18345.11 46.47 52196.65 88888.00 2011-03-31 00:21:30.402 090 18345.18 46.44 52196.66 88888.00 2011-03-31 00:21:30.902 090 18345.44 46.46 52196.75 88888.00 2011-03-31 00:21:31.402 090 18345.55 46.56 52196.77 88888.00 2011-03-31 00:21:31.902 090 18345.58 46.59 52196.69 88888.00 2011-03-31 00:21:32.402 090 18345.56 46.60 52196.60 88888.00 2011-03-31 00:21:32.902 090 18345.32 46.57 52196.61 88888.00 2011-03-31 00:21:33.402 090 18345.02 46.53 52196.68 88888.00 2011-03-31 00:21:33.902 090 18344.97 46.51 52196.65 88888.00 2011-03-31 00:21:34.402 090 18345.00 46.47 52196.87 88888.00 2011-03-31 00:21:34.902 090 18345.02 46.49 52196.82 88888.00 2011-03-31 00:21:35.402 090 18344.97 46.34 52196.77 88888.00 2011-03-31 00:21:35.902 090 18345.02 46.27 52196.70 88888.00 2011-03-31 00:21:36.402 090 18345.08 46.22 52196.60 88888.00 2011-03-31 00:21:36.902 090 18345.20 46.23 52196.65 88888.00 2011-03-31 00:21:37.402 090 18345.23 46.30 52196.68 88888.00 2011-03-31 00:21:37.902 090 18345.17 46.28 52196.73 88888.00 2011-03-31 00:21:38.402 090 18345.05 46.30 52196.69 88888.00 2011-03-31 00:21:38.902 090 18345.00 46.25 52196.68 88888.00 2011-03-31 00:21:39.402 090 18345.02 46.27 52196.70 88888.00 2011-03-31 00:21:39.902 090 18345.08 46.33 52196.72 88888.00 2011-03-31 00:21:40.402 090 18345.20 46.29 52196.58 88888.00 2011-03-31 00:21:40.902 090 18345.08 46.30 52196.63 88888.00 2011-03-31 00:21:41.402 090 18345.20 46.29 52196.72 88888.00 2011-03-31 00:21:41.902 090 18345.13 46.28 52196.78 88888.00 2011-03-31 00:21:42.402 090 18345.06 46.28 52196.76 88888.00 2011-03-31 00:21:42.902 090 18345.34 46.25 52196.85 88888.00 2011-03-31 00:21:43.402 090 18345.21 46.20 52196.89 88888.00 2011-03-31 00:21:43.902 090 18344.97 46.20 52196.85 88888.00 2011-03-31 00:21:44.402 090 18344.96 46.29 52196.87 88888.00 2011-03-31 00:21:44.902 090 18344.96 46.29 52196.80 88888.00 2011-03-31 00:21:45.402 090 18345.00 46.23 52196.80 88888.00 2011-03-31 00:21:45.902 090 18345.05 46.15 52196.74 88888.00 2011-03-31 00:21:46.402 090 18345.24 46.23 52196.66 88888.00 2011-03-31 00:21:46.902 090 18345.30 46.27 52196.65 88888.00 2011-03-31 00:21:47.402 090 18345.00 46.27 52196.77 88888.00 2011-03-31 00:21:47.902 090 18345.13 46.33 52196.68 88888.00 2011-03-31 00:21:48.402 090 18345.16 46.32 52196.66 88888.00 2011-03-31 00:21:48.902 090 18345.44 46.32 52196.61 88888.00 2011-03-31 00:21:49.402 090 18345.39 46.29 52196.61 88888.00 2011-03-31 00:21:49.902 090 18345.18 46.28 52196.58 88888.00 2011-03-31 00:21:50.402 090 18345.08 46.29 52196.51 88888.00 2011-03-31 00:21:50.902 090 18345.30 46.37 52196.75 88888.00 2011-03-31 00:21:51.402 090 18345.22 46.39 52196.70 88888.00 2011-03-31 00:21:51.902 090 18345.04 46.33 52196.64 88888.00 2011-03-31 00:21:52.402 090 18344.96 46.33 52196.58 88888.00 2011-03-31 00:21:52.902 090 18344.99 46.29 52196.60 88888.00 2011-03-31 00:21:53.402 090 18344.98 46.35 52196.66 88888.00 2011-03-31 00:21:53.902 090 18345.22 46.26 52196.56 88888.00 2011-03-31 00:21:54.402 090 18345.45 46.20 52196.49 88888.00 2011-03-31 00:21:54.902 090 18345.13 46.20 52196.50 88888.00 2011-03-31 00:21:55.402 090 18345.11 46.18 52196.52 88888.00 2011-03-31 00:21:55.902 090 18345.06 46.19 52196.54 88888.00 2011-03-31 00:21:56.402 090 18345.10 46.25 52196.46 88888.00 2011-03-31 00:21:56.902 090 18345.44 46.33 52196.38 88888.00 2011-03-31 00:21:57.402 090 18345.21 46.38 52196.45 88888.00 2011-03-31 00:21:57.902 090 18345.21 46.44 52196.50 88888.00 2011-03-31 00:21:58.402 090 18345.38 46.42 52196.51 88888.00 2011-03-31 00:21:58.902 090 18345.18 46.39 52196.55 88888.00 2011-03-31 00:21:59.402 090 18345.05 46.35 52196.47 88888.00 2011-03-31 00:21:59.902 090 18344.94 46.31 52196.50 88888.00 2011-03-31 00:22:00.402 090 18344.95 46.39 52196.52 88888.00 2011-03-31 00:22:00.902 090 18344.99 46.37 52196.41 88888.00 2011-03-31 00:22:01.402 090 18345.05 46.36 52196.51 88888.00 2011-03-31 00:22:01.902 090 18344.98 46.29 52196.55 88888.00 2011-03-31 00:22:02.402 090 18345.22 46.26 52196.61 88888.00 2011-03-31 00:22:02.902 090 18345.00 46.29 52196.65 88888.00 2011-03-31 00:22:03.402 090 18345.02 46.35 52196.63 88888.00 2011-03-31 00:22:03.902 090 18345.05 46.33 52196.63 88888.00 2011-03-31 00:22:04.402 090 18344.88 46.32 52196.66 88888.00 2011-03-31 00:22:04.902 090 18344.90 46.33 52196.66 88888.00 2011-03-31 00:22:05.402 090 18344.96 46.37 52196.65 88888.00 2011-03-31 00:22:05.902 090 18344.94 46.41 52196.68 88888.00 2011-03-31 00:22:06.402 090 18345.06 46.45 52196.61 88888.00 2011-03-31 00:22:06.902 090 18345.13 46.48 52196.63 88888.00 2011-03-31 00:22:07.402 090 18345.33 46.56 52196.56 88888.00 2011-03-31 00:22:07.902 090 18345.12 46.39 52196.50 88888.00 2011-03-31 00:22:08.402 090 18345.43 46.40 52196.53 88888.00 2011-03-31 00:22:08.902 090 18345.50 46.43 52196.58 88888.00 2011-03-31 00:22:09.402 090 18345.15 46.35 52196.60 88888.00 2011-03-31 00:22:09.902 090 18345.24 46.40 52196.56 88888.00 2011-03-31 00:22:10.402 090 18345.13 46.46 52196.57 88888.00 2011-03-31 00:22:10.902 090 18345.16 46.42 52196.66 88888.00 2011-03-31 00:22:11.402 090 18345.56 46.29 52196.62 88888.00 2011-03-31 00:22:11.902 090 18345.44 46.23 52196.61 88888.00 2011-03-31 00:22:12.402 090 18345.41 46.14 52196.57 88888.00 2011-03-31 00:22:12.902 090 18345.18 46.14 52196.57 88888.00 2011-03-31 00:22:13.402 090 18345.22 46.21 52196.64 88888.00 2011-03-31 00:22:13.902 090 18345.65 46.24 52196.61 88888.00 2011-03-31 00:22:14.402 090 18345.74 46.38 52196.56 88888.00 2011-03-31 00:22:14.902 090 18345.85 46.36 52196.57 88888.00 2011-03-31 00:22:15.402 090 18345.88 46.28 52196.55 88888.00 2011-03-31 00:22:15.902 090 18345.53 46.31 52196.54 88888.00 2011-03-31 00:22:16.402 090 18345.37 46.42 52196.58 88888.00 2011-03-31 00:22:16.902 090 18345.53 46.41 52196.74 88888.00 2011-03-31 00:22:17.402 090 18345.62 46.38 52196.69 88888.00 2011-03-31 00:22:17.902 090 18345.51 46.42 52196.66 88888.00 2011-03-31 00:22:18.402 090 18345.30 46.40 52196.68 88888.00 2011-03-31 00:22:18.902 090 18345.08 46.38 52196.62 88888.00 2011-03-31 00:22:19.402 090 18345.39 46.40 52196.68 88888.00 2011-03-31 00:22:19.902 090 18345.35 46.38 52196.76 88888.00 2011-03-31 00:22:20.402 090 18345.40 46.39 52196.67 88888.00 2011-03-31 00:22:20.902 090 18345.34 46.35 52196.61 88888.00 2011-03-31 00:22:21.402 090 18345.31 46.38 52196.69 88888.00 2011-03-31 00:22:21.902 090 18345.64 46.46 52196.79 88888.00 2011-03-31 00:22:22.402 090 18345.32 46.56 52196.77 88888.00 2011-03-31 00:22:22.902 090 18345.17 46.55 52196.68 88888.00 2011-03-31 00:22:23.402 090 18345.52 46.49 52196.68 88888.00 2011-03-31 00:22:23.902 090 18345.31 46.53 52196.80 88888.00 2011-03-31 00:22:24.402 090 18345.51 46.61 52196.89 88888.00 2011-03-31 00:22:24.902 090 18345.30 46.59 52196.93 88888.00 2011-03-31 00:22:25.402 090 18345.05 46.52 52196.97 88888.00 2011-03-31 00:22:25.902 090 18344.99 46.48 52196.98 88888.00 2011-03-31 00:22:26.402 090 18345.01 46.58 52196.99 88888.00 2011-03-31 00:22:26.902 090 18345.08 46.48 52196.88 88888.00 2011-03-31 00:22:27.402 090 18345.24 46.43 52196.72 88888.00 2011-03-31 00:22:27.902 090 18345.20 46.42 52196.73 88888.00 2011-03-31 00:22:28.402 090 18345.13 46.37 52196.50 88888.00 2011-03-31 00:22:28.902 090 18345.05 46.41 52196.72 88888.00 2011-03-31 00:22:29.402 090 18345.28 46.41 52196.85 88888.00 2011-03-31 00:22:29.902 090 18345.20 46.35 52196.81 88888.00 2011-03-31 00:22:30.402 090 18345.12 46.37 52196.86 88888.00 2011-03-31 00:22:30.902 090 18345.09 46.35 52196.82 88888.00 2011-03-31 00:22:31.402 090 18345.10 46.33 52196.84 88888.00 2011-03-31 00:22:31.902 090 18345.10 46.33 52196.82 88888.00 2011-03-31 00:22:32.402 090 18345.11 46.40 52196.82 88888.00 2011-03-31 00:22:32.902 090 18344.94 46.39 52196.92 88888.00 2011-03-31 00:22:33.402 090 18344.95 46.39 52196.92 88888.00 2011-03-31 00:22:33.902 090 18345.34 46.41 52196.98 88888.00 2011-03-31 00:22:34.402 090 18345.53 46.47 52196.80 88888.00 2011-03-31 00:22:34.902 090 18345.71 46.38 52196.74 88888.00 2011-03-31 00:22:35.402 090 18345.40 46.29 52196.80 88888.00 2011-03-31 00:22:35.902 090 18345.13 46.27 52196.93 88888.00 2011-03-31 00:22:36.402 090 18345.02 46.31 52196.90 88888.00 2011-03-31 00:22:36.902 090 18345.13 46.37 52196.95 88888.00 2011-03-31 00:22:37.402 090 18345.48 46.29 52196.84 88888.00 2011-03-31 00:22:37.902 090 18345.29 46.32 52196.72 88888.00 2011-03-31 00:22:38.402 090 18345.10 46.33 52196.73 88888.00 2011-03-31 00:22:38.902 090 18345.11 46.39 52196.80 88888.00 2011-03-31 00:22:39.402 090 18345.02 46.38 52196.85 88888.00 2011-03-31 00:22:39.902 090 18344.93 46.39 52196.90 88888.00 2011-03-31 00:22:40.402 090 18345.01 46.44 52196.87 88888.00 2011-03-31 00:22:40.902 090 18345.04 46.44 52196.88 88888.00 2011-03-31 00:22:41.402 090 18345.12 46.40 52196.96 88888.00 2011-03-31 00:22:41.902 090 18345.42 46.39 52196.90 88888.00 2011-03-31 00:22:42.402 090 18345.49 46.40 52196.86 88888.00 2011-03-31 00:22:42.902 090 18345.52 46.48 52196.75 88888.00 2011-03-31 00:22:43.402 090 18345.29 46.44 52196.63 88888.00 2011-03-31 00:22:43.902 090 18345.06 46.41 52196.54 88888.00 2011-03-31 00:22:44.402 090 18345.10 46.45 52196.64 88888.00 2011-03-31 00:22:44.902 090 18345.31 46.40 52196.63 88888.00 2011-03-31 00:22:45.402 090 18345.42 46.37 52196.58 88888.00 2011-03-31 00:22:45.902 090 18345.23 46.40 52196.63 88888.00 2011-03-31 00:22:46.402 090 18345.22 46.40 52196.62 88888.00 2011-03-31 00:22:46.902 090 18345.65 46.44 52196.56 88888.00 2011-03-31 00:22:47.402 090 18345.66 46.46 52196.55 88888.00 2011-03-31 00:22:47.902 090 18345.31 46.38 52196.51 88888.00 2011-03-31 00:22:48.402 090 18345.40 46.35 52196.40 88888.00 2011-03-31 00:22:48.902 090 18345.53 46.31 52196.40 88888.00 2011-03-31 00:22:49.402 090 18345.66 46.35 52196.54 88888.00 2011-03-31 00:22:49.902 090 18345.54 46.39 52196.60 88888.00 2011-03-31 00:22:50.402 090 18345.58 46.28 52196.64 88888.00 2011-03-31 00:22:50.902 090 18345.56 46.25 52196.60 88888.00 2011-03-31 00:22:51.402 090 18345.46 46.21 52196.57 88888.00 2011-03-31 00:22:51.902 090 18345.20 46.24 52196.54 88888.00 2011-03-31 00:22:52.402 090 18345.12 46.29 52196.40 88888.00 2011-03-31 00:22:52.902 090 18345.00 46.23 52196.50 88888.00 2011-03-31 00:22:53.402 090 18345.02 46.26 52196.58 88888.00 2011-03-31 00:22:53.902 090 18345.26 46.20 52196.54 88888.00 2011-03-31 00:22:54.402 090 18345.30 46.20 52196.56 88888.00 2011-03-31 00:22:54.902 090 18345.35 46.23 52196.63 88888.00 2011-03-31 00:22:55.402 090 18345.48 46.29 52196.52 88888.00 2011-03-31 00:22:55.902 090 18345.43 46.35 52196.45 88888.00 2011-03-31 00:22:56.402 090 18345.37 46.34 52196.45 88888.00 2011-03-31 00:22:56.902 090 18345.64 46.33 52196.44 88888.00 2011-03-31 00:22:57.402 090 18345.76 46.25 52196.54 88888.00 2011-03-31 00:22:57.902 090 18345.41 46.28 52196.51 88888.00 2011-03-31 00:22:58.402 090 18345.46 46.26 52196.46 88888.00 2011-03-31 00:22:58.902 090 18345.56 46.27 52196.42 88888.00 2011-03-31 00:22:59.402 090 18345.39 46.36 52196.45 88888.00 2011-03-31 00:22:59.902 090 18345.26 46.36 52196.45 88888.00 2011-03-31 00:23:00.402 090 18345.60 46.32 52196.63 88888.00 2011-03-31 00:23:00.902 090 18345.44 46.32 52196.69 88888.00 2011-03-31 00:23:01.402 090 18345.34 46.36 52196.63 88888.00 2011-03-31 00:23:01.902 090 18345.33 46.33 52196.72 88888.00 2011-03-31 00:23:02.402 090 18345.34 46.31 52196.86 88888.00 2011-03-31 00:23:02.902 090 18345.33 46.38 52196.74 88888.00 2011-03-31 00:23:03.402 090 18345.37 46.32 52196.67 88888.00 2011-03-31 00:23:03.902 090 18345.35 46.33 52196.72 88888.00 2011-03-31 00:23:04.402 090 18345.49 46.39 52196.75 88888.00 2011-03-31 00:23:04.902 090 18345.74 46.37 52196.70 88888.00 2011-03-31 00:23:05.402 090 18345.80 46.32 52196.73 88888.00 2011-03-31 00:23:05.902 090 18345.84 46.27 52196.72 88888.00 2011-03-31 00:23:06.402 090 18345.75 46.31 52196.56 88888.00 2011-03-31 00:23:06.902 090 18345.53 46.36 52196.65 88888.00 2011-03-31 00:23:07.402 090 18345.81 46.46 52196.62 88888.00 2011-03-31 00:23:07.902 090 18345.75 46.40 52196.43 88888.00 2011-03-31 00:23:08.402 090 18345.58 46.35 52196.56 88888.00 2011-03-31 00:23:08.902 090 18345.55 46.36 52196.80 88888.00 2011-03-31 00:23:09.402 090 18345.64 46.29 52196.73 88888.00 2011-03-31 00:23:09.902 090 18346.07 46.27 52196.66 88888.00 2011-03-31 00:23:10.402 090 18345.99 46.31 52196.67 88888.00 2011-03-31 00:23:10.902 090 18345.82 46.31 52196.68 88888.00 2011-03-31 00:23:11.402 090 18345.98 46.33 52196.72 88888.00 2011-03-31 00:23:11.902 090 18345.87 46.37 52196.77 88888.00 2011-03-31 00:23:12.402 090 18345.50 46.49 52196.75 88888.00 2011-03-31 00:23:12.902 090 18345.37 46.53 52196.82 88888.00 2011-03-31 00:23:13.402 090 18345.55 46.44 52196.88 88888.00 2011-03-31 00:23:13.902 090 18345.41 46.49 52196.78 88888.00 2011-03-31 00:23:14.402 090 18345.23 46.49 52196.80 88888.00 2011-03-31 00:23:14.902 090 18345.24 46.44 52196.79 88888.00 2011-03-31 00:23:15.402 090 18345.70 46.42 52196.76 88888.00 2011-03-31 00:23:15.902 090 18345.81 46.41 52196.76 88888.00 2011-03-31 00:23:16.402 090 18345.50 46.44 52196.78 88888.00 2011-03-31 00:23:16.902 090 18345.43 46.41 52196.76 88888.00 2011-03-31 00:23:17.402 090 18345.43 46.27 52196.67 88888.00 2011-03-31 00:23:17.902 090 18345.44 46.30 52196.74 88888.00 2011-03-31 00:23:18.402 090 18345.76 46.41 52196.76 88888.00 2011-03-31 00:23:18.902 090 18345.85 46.39 52196.72 88888.00 2011-03-31 00:23:19.402 090 18345.46 46.41 52196.81 88888.00 2011-03-31 00:23:19.902 090 18345.31 46.39 52196.86 88888.00 2011-03-31 00:23:20.402 090 18345.45 46.35 52196.84 88888.00 2011-03-31 00:23:20.902 090 18345.76 46.33 52196.70 88888.00 2011-03-31 00:23:21.402 090 18345.94 46.35 52196.70 88888.00 2011-03-31 00:23:21.902 090 18346.07 46.39 52196.72 88888.00 2011-03-31 00:23:22.402 090 18346.02 46.44 52196.69 88888.00 2011-03-31 00:23:22.902 090 18345.61 46.51 52196.67 88888.00 2011-03-31 00:23:23.402 090 18345.43 46.44 52196.77 88888.00 2011-03-31 00:23:23.902 090 18345.72 46.44 52196.77 88888.00 2011-03-31 00:23:24.402 090 18345.93 46.44 52196.74 88888.00 2011-03-31 00:23:24.902 090 18345.80 46.38 52196.72 88888.00 2011-03-31 00:23:25.402 090 18345.43 46.34 52196.65 88888.00 2011-03-31 00:23:25.902 090 18345.39 46.33 52196.80 88888.00 2011-03-31 00:23:26.402 090 18345.32 46.34 52196.87 88888.00 2011-03-31 00:23:26.902 090 18345.37 46.30 52196.79 88888.00 2011-03-31 00:23:27.402 090 18345.40 46.26 52196.80 88888.00 2011-03-31 00:23:27.902 090 18345.51 46.26 52196.89 88888.00 2011-03-31 00:23:28.402 090 18345.73 46.23 52196.90 88888.00 2011-03-31 00:23:28.902 090 18345.89 46.29 52196.88 88888.00 2011-03-31 00:23:29.402 090 18345.66 46.32 52196.80 88888.00 2011-03-31 00:23:29.902 090 18345.48 46.31 52196.84 88888.00 2011-03-31 00:23:30.402 090 18345.45 46.33 52196.81 88888.00 2011-03-31 00:23:30.902 090 18345.58 46.32 52196.89 88888.00 2011-03-31 00:23:31.402 090 18345.37 46.31 52196.86 88888.00 2011-03-31 00:23:31.902 090 18345.31 46.32 52196.82 88888.00 2011-03-31 00:23:32.402 090 18345.38 46.31 52196.85 88888.00 2011-03-31 00:23:32.902 090 18345.33 46.29 52196.78 88888.00 2011-03-31 00:23:33.402 090 18345.34 46.29 52196.84 88888.00 2011-03-31 00:23:33.902 090 18345.34 46.30 52196.80 88888.00 2011-03-31 00:23:34.402 090 18345.42 46.36 52196.84 88888.00 2011-03-31 00:23:34.902 090 18345.77 46.44 52196.97 88888.00 2011-03-31 00:23:35.402 090 18345.92 46.45 52196.97 88888.00 2011-03-31 00:23:35.902 090 18345.97 46.41 52196.92 88888.00 2011-03-31 00:23:36.402 090 18345.80 46.45 52196.96 88888.00 2011-03-31 00:23:36.902 090 18345.69 46.47 52196.99 88888.00 2011-03-31 00:23:37.402 090 18345.65 46.41 52196.92 88888.00 2011-03-31 00:23:37.902 090 18345.38 46.32 52196.82 88888.00 2011-03-31 00:23:38.402 090 18345.34 46.35 52196.63 88888.00 2011-03-31 00:23:38.902 090 18345.38 46.35 52196.72 88888.00 2011-03-31 00:23:39.402 090 18345.41 46.35 52196.84 88888.00 2011-03-31 00:23:39.902 090 18345.71 46.38 52196.76 88888.00 2011-03-31 00:23:40.402 090 18345.82 46.41 52196.80 88888.00 2011-03-31 00:23:40.902 090 18345.65 46.39 52196.90 88888.00 2011-03-31 00:23:41.402 090 18345.98 46.33 52196.89 88888.00 2011-03-31 00:23:41.902 090 18345.93 46.31 52196.78 88888.00 2011-03-31 00:23:42.402 090 18346.04 46.23 52196.76 88888.00 2011-03-31 00:23:42.902 090 18345.94 46.23 52196.81 88888.00 2011-03-31 00:23:43.402 090 18345.84 46.23 52196.82 88888.00 2011-03-31 00:23:43.902 090 18345.42 46.25 52196.96 88888.00 2011-03-31 00:23:44.402 090 18345.62 46.29 52196.95 88888.00 2011-03-31 00:23:44.902 090 18345.67 46.33 52196.90 88888.00 2011-03-31 00:23:45.402 090 18345.72 46.38 52196.91 88888.00 2011-03-31 00:23:45.902 090 18345.71 46.36 52196.96 88888.00 2011-03-31 00:23:46.402 090 18345.62 46.38 52196.98 88888.00 2011-03-31 00:23:46.902 090 18345.88 46.44 52196.89 88888.00 2011-03-31 00:23:47.402 090 18345.92 46.42 52196.77 88888.00 2011-03-31 00:23:47.902 090 18345.61 46.35 52196.70 88888.00 2011-03-31 00:23:48.402 090 18345.41 46.39 52196.81 88888.00 2011-03-31 00:23:48.902 090 18345.56 46.35 52196.74 88888.00 2011-03-31 00:23:49.402 090 18345.69 46.27 52196.79 88888.00 2011-03-31 00:23:49.902 090 18345.48 46.23 52196.72 88888.00 2011-03-31 00:23:50.402 090 18345.38 46.28 52196.64 88888.00 2011-03-31 00:23:50.902 090 18345.63 46.39 52196.74 88888.00 2011-03-31 00:23:51.402 090 18345.46 46.41 52196.78 88888.00 2011-03-31 00:23:51.902 090 18345.69 46.38 52196.72 88888.00 2011-03-31 00:23:52.402 090 18345.94 46.38 52196.67 88888.00 2011-03-31 00:23:52.902 090 18345.95 46.33 52196.73 88888.00 2011-03-31 00:23:53.402 090 18345.98 46.37 52196.88 88888.00 2011-03-31 00:23:53.902 090 18345.89 46.37 52196.77 88888.00 2011-03-31 00:23:54.402 090 18345.63 46.35 52196.62 88888.00 2011-03-31 00:23:54.902 090 18345.42 46.38 52196.63 88888.00 2011-03-31 00:23:55.402 090 18345.39 46.29 52196.66 88888.00 2011-03-31 00:23:55.902 090 18345.34 46.28 52196.69 88888.00 2011-03-31 00:23:56.402 090 18345.38 46.26 52196.82 88888.00 2011-03-31 00:23:56.902 090 18345.37 46.27 52196.87 88888.00 2011-03-31 00:23:57.402 090 18345.75 46.31 52196.79 88888.00 2011-03-31 00:23:57.902 090 18345.84 46.32 52196.67 88888.00 2011-03-31 00:23:58.402 090 18345.75 46.39 52196.66 88888.00 2011-03-31 00:23:58.902 090 18345.60 46.38 52196.72 88888.00 2011-03-31 00:23:59.402 090 18345.42 46.38 52196.80 88888.00 2011-03-31 00:23:59.902 090 18345.37 46.36 52196.90 88888.00 2011-03-31 00:24:00.402 090 18345.53 46.37 52196.96 88888.00 2011-03-31 00:24:00.902 090 18345.49 46.39 52196.84 88888.00 2011-03-31 00:24:01.402 090 18345.67 46.42 52196.80 88888.00 2011-03-31 00:24:01.902 090 18345.78 46.35 52196.87 88888.00 2011-03-31 00:24:02.402 090 18345.71 46.36 52196.89 88888.00 2011-03-31 00:24:02.902 090 18345.74 46.34 52197.00 88888.00 2011-03-31 00:24:03.402 090 18345.73 46.42 52196.97 88888.00 2011-03-31 00:24:03.902 090 18345.60 46.42 52196.87 88888.00 2011-03-31 00:24:04.402 090 18345.28 46.39 52196.80 88888.00 2011-03-31 00:24:04.902 090 18345.30 46.40 52196.69 88888.00 2011-03-31 00:24:05.402 090 18345.26 46.38 52196.72 88888.00 2011-03-31 00:24:05.902 090 18345.54 46.34 52196.74 88888.00 2011-03-31 00:24:06.402 090 18345.77 46.34 52196.75 88888.00 2011-03-31 00:24:06.902 090 18345.63 46.40 52196.86 88888.00 2011-03-31 00:24:07.402 090 18345.27 46.41 52196.72 88888.00 2011-03-31 00:24:07.902 090 18345.20 46.39 52196.64 88888.00 2011-03-31 00:24:08.402 090 18345.15 46.34 52196.84 88888.00 2011-03-31 00:24:08.902 090 18345.09 46.23 52196.89 88888.00 2011-03-31 00:24:09.402 090 18345.08 46.19 52196.88 88888.00 2011-03-31 00:24:09.902 090 18345.01 46.22 52196.91 88888.00 2011-03-31 00:24:10.402 090 18345.08 46.28 52196.95 88888.00 2011-03-31 00:24:10.902 090 18345.08 46.32 52196.88 88888.00 2011-03-31 00:24:11.402 090 18345.05 46.31 52196.96 88888.00 2011-03-31 00:24:11.902 090 18345.02 46.28 52196.91 88888.00 2011-03-31 00:24:12.402 090 18345.04 46.38 52196.80 88888.00 2011-03-31 00:24:12.902 090 18345.15 46.40 52196.76 88888.00 2011-03-31 00:24:13.402 090 18345.48 46.35 52196.69 88888.00 2011-03-31 00:24:13.902 090 18345.46 46.39 52196.63 88888.00 2011-03-31 00:24:14.402 090 18345.31 46.40 52196.80 88888.00 2011-03-31 00:24:14.902 090 18345.35 46.40 52196.82 88888.00 2011-03-31 00:24:15.402 090 18345.65 46.43 52196.89 88888.00 2011-03-31 00:24:15.902 090 18345.42 46.40 52196.90 88888.00 2011-03-31 00:24:16.402 090 18345.63 46.39 52196.78 88888.00 2011-03-31 00:24:16.902 090 18345.64 46.34 52196.78 88888.00 2011-03-31 00:24:17.402 090 18345.39 46.31 52196.81 88888.00 2011-03-31 00:24:17.902 090 18345.44 46.34 52196.74 88888.00 2011-03-31 00:24:18.402 090 18345.66 46.41 52196.67 88888.00 2011-03-31 00:24:18.902 090 18345.83 46.44 52196.66 88888.00 2011-03-31 00:24:19.402 090 18345.75 46.46 52196.76 88888.00 2011-03-31 00:24:19.902 090 18345.35 46.55 52196.82 88888.00 2011-03-31 00:24:20.402 090 18345.51 46.48 52196.82 88888.00 2011-03-31 00:24:20.902 090 18345.44 46.47 52196.79 88888.00 2011-03-31 00:24:21.402 090 18345.50 46.52 52196.63 88888.00 2011-03-31 00:24:21.902 090 18345.16 46.55 52196.60 88888.00 2011-03-31 00:24:22.402 090 18344.95 46.57 52196.68 88888.00 2011-03-31 00:24:22.902 090 18344.94 46.48 52196.77 88888.00 2011-03-31 00:24:23.402 090 18344.90 46.46 52196.69 88888.00 2011-03-31 00:24:23.902 090 18344.89 46.37 52196.74 88888.00 2011-03-31 00:24:24.402 090 18344.95 46.46 52196.74 88888.00 2011-03-31 00:24:24.902 090 18344.99 46.49 52196.72 88888.00 2011-03-31 00:24:25.402 090 18345.12 46.46 52196.65 88888.00 2011-03-31 00:24:25.902 090 18344.99 46.45 52196.68 88888.00 2011-03-31 00:24:26.402 090 18345.22 46.44 52196.68 88888.00 2011-03-31 00:24:26.902 090 18345.50 46.40 52196.77 88888.00 2011-03-31 00:24:27.402 090 18345.49 46.38 52196.84 88888.00 2011-03-31 00:24:27.902 090 18345.24 46.40 52196.88 88888.00 2011-03-31 00:24:28.402 090 18345.09 46.42 52196.81 88888.00 2011-03-31 00:24:28.902 090 18345.06 46.45 52196.77 88888.00 2011-03-31 00:24:29.402 090 18345.02 46.41 52196.73 88888.00 2011-03-31 00:24:29.902 090 18345.08 46.46 52196.72 88888.00 2011-03-31 00:24:30.402 090 18345.01 46.46 52196.80 88888.00 2011-03-31 00:24:30.902 090 18345.22 46.37 52196.76 88888.00 2011-03-31 00:24:31.402 090 18345.55 46.41 52196.73 88888.00 2011-03-31 00:24:31.902 090 18345.55 46.44 52196.79 88888.00 2011-03-31 00:24:32.402 090 18345.48 46.55 52196.76 88888.00 2011-03-31 00:24:32.902 090 18345.34 46.60 52196.72 88888.00 2011-03-31 00:24:33.402 090 18345.02 46.58 52196.75 88888.00 2011-03-31 00:24:33.902 090 18345.16 46.45 52196.79 88888.00 2011-03-31 00:24:34.402 090 18345.40 46.49 52196.91 88888.00 2011-03-31 00:24:34.902 090 18345.48 46.49 52196.87 88888.00 2011-03-31 00:24:35.402 090 18345.04 46.57 52196.86 88888.00 2011-03-31 00:24:35.902 090 18344.84 46.55 52196.90 88888.00 2011-03-31 00:24:36.402 090 18344.89 46.49 52196.88 88888.00 2011-03-31 00:24:36.902 090 18344.96 46.44 52196.97 88888.00 2011-03-31 00:24:37.402 090 18345.10 46.42 52197.04 88888.00 2011-03-31 00:24:37.902 090 18345.08 46.44 52196.98 88888.00 2011-03-31 00:24:38.402 090 18345.15 46.38 52196.90 88888.00 2011-03-31 00:24:38.902 090 18344.91 46.44 52196.89 88888.00 2011-03-31 00:24:39.402 090 18344.85 46.47 52196.88 88888.00 2011-03-31 00:24:39.902 090 18345.12 46.45 52196.88 88888.00 2011-03-31 00:24:40.402 090 18345.07 46.43 52196.84 88888.00 2011-03-31 00:24:40.902 090 18345.05 46.47 52196.72 88888.00 2011-03-31 00:24:41.402 090 18345.09 46.39 52196.72 88888.00 2011-03-31 00:24:41.902 090 18345.04 46.34 52196.77 88888.00 2011-03-31 00:24:42.402 090 18345.50 46.34 52196.81 88888.00 2011-03-31 00:24:42.902 090 18345.77 46.40 52196.74 88888.00 2011-03-31 00:24:43.402 090 18345.75 46.44 52196.72 88888.00 2011-03-31 00:24:43.902 090 18345.29 46.36 52196.67 88888.00 2011-03-31 00:24:44.402 090 18345.08 46.33 52196.80 88888.00 2011-03-31 00:24:44.902 090 18345.09 46.28 52196.78 88888.00 2011-03-31 00:24:45.402 090 18345.38 46.30 52196.77 88888.00 2011-03-31 00:24:45.902 090 18345.24 46.28 52196.86 88888.00 2011-03-31 00:24:46.402 090 18345.05 46.27 52196.84 88888.00 2011-03-31 00:24:46.902 090 18345.33 46.33 52196.79 88888.00 2011-03-31 00:24:47.402 090 18345.38 46.31 52196.76 88888.00 2011-03-31 00:24:47.902 090 18345.13 46.30 52196.87 88888.00 2011-03-31 00:24:48.402 090 18345.40 46.31 52196.85 88888.00 2011-03-31 00:24:48.902 090 18345.40 46.26 52196.81 88888.00 2011-03-31 00:24:49.402 090 18345.18 46.34 52196.81 88888.00 2011-03-31 00:24:49.902 090 18345.19 46.35 52196.78 88888.00 2011-03-31 00:24:50.402 090 18345.08 46.31 52196.90 88888.00 2011-03-31 00:24:50.902 090 18345.11 46.27 52196.95 88888.00 2011-03-31 00:24:51.402 090 18345.39 46.32 52196.93 88888.00 2011-03-31 00:24:51.902 090 18345.50 46.37 52196.99 88888.00 2011-03-31 00:24:52.402 090 18345.52 46.36 52196.92 88888.00 2011-03-31 00:24:52.902 090 18345.56 46.35 52196.89 88888.00 2011-03-31 00:24:53.402 090 18345.56 46.33 52196.87 88888.00 2011-03-31 00:24:53.902 090 18345.56 46.28 52196.91 88888.00 2011-03-31 00:24:54.402 090 18345.62 46.28 52196.93 88888.00 2011-03-31 00:24:54.902 090 18345.48 46.28 52196.81 88888.00 2011-03-31 00:24:55.402 090 18345.16 46.23 52196.77 88888.00 2011-03-31 00:24:55.902 090 18345.05 46.25 52196.85 88888.00 2011-03-31 00:24:56.402 090 18345.10 46.34 52196.92 88888.00 2011-03-31 00:24:56.902 090 18345.13 46.34 52196.97 88888.00 2011-03-31 00:24:57.402 090 18345.13 46.27 52197.02 88888.00 2011-03-31 00:24:57.902 090 18345.02 46.31 52196.99 88888.00 2011-03-31 00:24:58.402 090 18345.00 46.39 52196.91 88888.00 2011-03-31 00:24:58.902 090 18345.06 46.39 52196.87 88888.00 2011-03-31 00:24:59.402 090 18345.21 46.43 52196.80 88888.00 2011-03-31 00:24:59.902 090 18345.10 46.38 52196.75 88888.00 2011-03-31 00:25:00.402 090 18345.02 46.39 52196.73 88888.00 2011-03-31 00:25:00.902 090 18344.96 46.37 52196.68 88888.00 2011-03-31 00:25:01.402 090 18345.04 46.30 52196.75 88888.00 2011-03-31 00:25:01.902 090 18345.11 46.34 52196.87 88888.00 2011-03-31 00:25:02.402 090 18345.05 46.40 52196.85 88888.00 2011-03-31 00:25:02.902 090 18345.05 46.44 52196.80 88888.00 2011-03-31 00:25:03.402 090 18345.01 46.34 52196.80 88888.00 2011-03-31 00:25:03.902 090 18345.01 46.33 52196.79 88888.00 2011-03-31 00:25:04.402 090 18345.00 46.30 52196.80 88888.00 2011-03-31 00:25:04.902 090 18345.10 46.28 52196.76 88888.00 2011-03-31 00:25:05.402 090 18345.45 46.33 52196.70 88888.00 2011-03-31 00:25:05.902 090 18345.59 46.32 52196.79 88888.00 2011-03-31 00:25:06.402 090 18345.53 46.32 52196.85 88888.00 2011-03-31 00:25:06.902 090 18345.51 46.37 52196.76 88888.00 2011-03-31 00:25:07.402 090 18345.38 46.31 52196.72 88888.00 2011-03-31 00:25:07.902 090 18344.97 46.29 52196.74 88888.00 2011-03-31 00:25:08.402 090 18344.97 46.34 52196.69 88888.00 2011-03-31 00:25:08.902 090 18345.33 46.36 52196.80 88888.00 2011-03-31 00:25:09.402 090 18345.32 46.40 52196.77 88888.00 2011-03-31 00:25:09.902 090 18344.99 46.33 52196.81 88888.00 2011-03-31 00:25:10.402 090 18344.87 46.38 52196.76 88888.00 2011-03-31 00:25:10.902 090 18345.26 46.41 52196.78 88888.00 2011-03-31 00:25:11.402 090 18345.54 46.40 52196.86 88888.00 2011-03-31 00:25:11.902 090 18345.49 46.38 52196.80 88888.00 2011-03-31 00:25:12.402 090 18345.50 46.38 52196.76 88888.00 2011-03-31 00:25:12.902 090 18345.59 46.33 52196.85 88888.00 2011-03-31 00:25:13.402 090 18345.26 46.31 52196.81 88888.00 2011-03-31 00:25:13.902 090 18344.78 46.33 52196.80 88888.00 2011-03-31 00:25:14.402 090 18344.95 46.29 52196.81 88888.00 2011-03-31 00:25:14.902 090 18345.39 46.25 52196.82 88888.00 2011-03-31 00:25:15.402 090 18345.56 46.33 52196.91 88888.00 2011-03-31 00:25:15.902 090 18345.59 46.37 52196.84 88888.00 2011-03-31 00:25:16.402 090 18345.26 46.46 52196.85 88888.00 2011-03-31 00:25:16.902 090 18344.95 46.48 52196.86 88888.00 2011-03-31 00:25:17.402 090 18344.95 46.44 52197.02 88888.00 2011-03-31 00:25:17.902 090 18345.01 46.47 52197.10 88888.00 2011-03-31 00:25:18.402 090 18345.45 46.47 52196.99 88888.00 2011-03-31 00:25:18.902 090 18345.76 46.42 52196.96 88888.00 2011-03-31 00:25:19.402 090 18345.62 46.37 52196.93 88888.00 2011-03-31 00:25:19.902 090 18345.37 46.36 52197.05 88888.00 2011-03-31 00:25:20.402 090 18345.31 46.36 52197.05 88888.00 2011-03-31 00:25:20.902 090 18345.26 46.37 52196.99 88888.00 2011-03-31 00:25:21.402 090 18345.23 46.35 52197.02 88888.00 2011-03-31 00:25:21.902 090 18345.22 46.39 52197.01 88888.00 2011-03-31 00:25:22.402 090 18345.15 46.27 52196.98 88888.00 2011-03-31 00:25:22.902 090 18345.02 46.20 52197.00 88888.00 2011-03-31 00:25:23.402 090 18344.96 46.35 52196.98 88888.00 2011-03-31 00:25:23.902 090 18345.01 46.39 52196.98 88888.00 2011-03-31 00:25:24.402 090 18345.33 46.35 52197.07 88888.00 2011-03-31 00:25:24.902 090 18345.73 46.40 52196.99 88888.00 2011-03-31 00:25:25.402 090 18345.46 46.47 52196.89 88888.00 2011-03-31 00:25:25.902 090 18345.67 46.46 52196.86 88888.00 2011-03-31 00:25:26.402 090 18345.73 46.40 52196.67 88888.00 2011-03-31 00:25:26.902 090 18345.27 46.39 52196.60 88888.00 2011-03-31 00:25:27.402 090 18345.07 46.44 52196.53 88888.00 2011-03-31 00:25:27.902 090 18345.04 46.46 52196.47 88888.00 2011-03-31 00:25:28.402 090 18344.87 46.35 52196.56 88888.00 2011-03-31 00:25:28.902 090 18345.00 46.36 52196.62 88888.00 2011-03-31 00:25:29.402 090 18345.33 46.37 52196.66 88888.00 2011-03-31 00:25:29.902 090 18345.29 46.35 52196.51 88888.00 2011-03-31 00:25:30.402 090 18345.15 46.31 52196.49 88888.00 2011-03-31 00:25:30.902 090 18345.20 46.31 52196.62 88888.00 2011-03-31 00:25:31.402 090 18345.20 46.43 52196.67 88888.00 2011-03-31 00:25:31.902 090 18345.48 46.44 52196.63 88888.00 2011-03-31 00:25:32.402 090 18345.45 46.48 52196.62 88888.00 2011-03-31 00:25:32.902 090 18345.34 46.49 52196.74 88888.00 2011-03-31 00:25:33.402 090 18345.42 46.47 52196.70 88888.00 2011-03-31 00:25:33.902 090 18345.22 46.42 52196.84 88888.00 2011-03-31 00:25:34.402 090 18345.11 46.33 52196.84 88888.00 2011-03-31 00:25:34.902 090 18345.09 46.36 52196.72 88888.00 2011-03-31 00:25:35.402 090 18345.05 46.34 52196.64 88888.00 2011-03-31 00:25:35.902 090 18345.17 46.31 52196.63 88888.00 2011-03-31 00:25:36.402 090 18345.31 46.40 52196.65 88888.00 2011-03-31 00:25:36.902 090 18345.52 46.38 52196.78 88888.00 2011-03-31 00:25:37.402 090 18345.69 46.36 52196.72 88888.00 2011-03-31 00:25:37.902 090 18345.54 46.29 52196.69 88888.00 2011-03-31 00:25:38.402 090 18345.38 46.28 52196.80 88888.00 2011-03-31 00:25:38.902 090 18345.37 46.26 52196.81 88888.00 2011-03-31 00:25:39.402 090 18345.56 46.25 52196.87 88888.00 2011-03-31 00:25:39.902 090 18345.87 46.20 52196.84 88888.00 2011-03-31 00:25:40.402 090 18345.78 46.23 52196.82 88888.00 2011-03-31 00:25:40.902 090 18345.48 46.27 52196.78 88888.00 2011-03-31 00:25:41.402 090 18345.46 46.25 52196.70 88888.00 2011-03-31 00:25:41.902 090 18345.64 46.20 52196.69 88888.00 2011-03-31 00:25:42.402 090 18345.40 46.22 52196.76 88888.00 2011-03-31 00:25:42.902 090 18345.32 46.15 52196.75 88888.00 2011-03-31 00:25:43.402 090 18345.23 46.18 52196.72 88888.00 2011-03-31 00:25:43.902 090 18345.05 46.09 52196.63 88888.00 2011-03-31 00:25:44.402 090 18345.02 46.11 52196.51 88888.00 2011-03-31 00:25:44.902 090 18345.04 46.14 52196.57 88888.00 2011-03-31 00:25:45.402 090 18345.02 46.14 52196.78 88888.00 2011-03-31 00:25:45.902 090 18345.23 46.08 52196.90 88888.00 2011-03-31 00:25:46.402 090 18345.65 46.07 52196.98 88888.00 2011-03-31 00:25:46.902 090 18345.41 46.15 52196.91 88888.00 2011-03-31 00:25:47.402 090 18345.24 46.18 52196.85 88888.00 2011-03-31 00:25:47.902 090 18345.46 46.09 52196.78 88888.00 2011-03-31 00:25:48.402 090 18345.17 46.09 52196.89 88888.00 2011-03-31 00:25:48.902 090 18345.05 46.12 52196.92 88888.00 2011-03-31 00:25:49.402 090 18345.15 46.13 52196.81 88888.00 2011-03-31 00:25:49.902 090 18345.01 46.24 52196.95 88888.00 2011-03-31 00:25:50.402 090 18345.24 46.26 52196.82 88888.00 2011-03-31 00:25:50.902 090 18345.67 46.28 52196.81 88888.00 2011-03-31 00:25:51.402 090 18345.75 46.24 52196.65 88888.00 2011-03-31 00:25:51.902 090 18345.72 46.19 52196.62 88888.00 2011-03-31 00:25:52.402 090 18345.75 46.23 52196.72 88888.00 2011-03-31 00:25:52.902 090 18345.67 46.23 52196.82 88888.00 2011-03-31 00:25:53.402 090 18345.54 46.22 52196.76 88888.00 2011-03-31 00:25:53.902 090 18345.23 46.24 52196.72 88888.00 2011-03-31 00:25:54.402 090 18345.61 46.22 52196.84 88888.00 2011-03-31 00:25:54.902 090 18345.70 46.23 52196.89 88888.00 2011-03-31 00:25:55.402 090 18345.27 46.23 52196.85 88888.00 2011-03-31 00:25:55.902 090 18345.27 46.22 52196.79 88888.00 2011-03-31 00:25:56.402 090 18345.62 46.25 52196.81 88888.00 2011-03-31 00:25:56.902 090 18345.80 46.32 52196.87 88888.00 2011-03-31 00:25:57.402 090 18345.55 46.37 52196.89 88888.00 2011-03-31 00:25:57.902 090 18345.34 46.36 52196.90 88888.00 2011-03-31 00:25:58.402 090 18345.48 46.30 52196.95 88888.00 2011-03-31 00:25:58.902 090 18345.44 46.26 52196.89 88888.00 2011-03-31 00:25:59.402 090 18345.35 46.24 52196.87 88888.00 2011-03-31 00:25:59.902 090 18345.22 46.31 52196.95 88888.00 2011-03-31 00:26:00.402 090 18345.10 46.31 52196.76 88888.00 2011-03-31 00:26:00.902 090 18345.32 46.24 52196.72 88888.00 2011-03-31 00:26:01.402 090 18345.54 46.24 52196.77 88888.00 2011-03-31 00:26:01.902 090 18345.65 46.35 52196.75 88888.00 2011-03-31 00:26:02.402 090 18345.60 46.31 52196.66 88888.00 2011-03-31 00:26:02.902 090 18345.26 46.37 52196.57 88888.00 2011-03-31 00:26:03.402 090 18345.19 46.39 52196.56 88888.00 2011-03-31 00:26:03.902 090 18345.42 46.36 52196.61 88888.00 2011-03-31 00:26:04.402 090 18345.31 46.26 52196.55 88888.00 2011-03-31 00:26:04.902 090 18345.27 46.23 52196.68 88888.00 2011-03-31 00:26:05.402 090 18345.48 46.27 52196.63 88888.00 2011-03-31 00:26:05.902 090 18345.48 46.26 52196.61 88888.00 2011-03-31 00:26:06.402 090 18345.15 46.28 52196.54 88888.00 2011-03-31 00:26:06.902 090 18345.17 46.27 52196.70 88888.00 2011-03-31 00:26:07.402 090 18345.30 46.21 52196.72 88888.00 2011-03-31 00:26:07.902 090 18345.49 46.31 52196.65 88888.00 2011-03-31 00:26:08.402 090 18345.28 46.37 52196.61 88888.00 2011-03-31 00:26:08.902 090 18345.16 46.35 52196.61 88888.00 2011-03-31 00:26:09.402 090 18345.41 46.34 52196.68 88888.00 2011-03-31 00:26:09.902 090 18345.45 46.30 52196.76 88888.00 2011-03-31 00:26:10.402 090 18345.37 46.26 52196.73 88888.00 2011-03-31 00:26:10.902 090 18345.27 46.29 52196.73 88888.00 2011-03-31 00:26:11.402 090 18345.10 46.31 52196.78 88888.00 2011-03-31 00:26:11.902 090 18345.06 46.35 52196.81 88888.00 2011-03-31 00:26:12.402 090 18345.10 46.31 52196.73 88888.00 2011-03-31 00:26:12.902 090 18345.43 46.28 52196.77 88888.00 2011-03-31 00:26:13.402 090 18345.20 46.31 52196.93 88888.00 2011-03-31 00:26:13.902 090 18345.06 46.29 52196.91 88888.00 2011-03-31 00:26:14.402 090 18345.12 46.27 52196.69 88888.00 2011-03-31 00:26:14.902 090 18345.05 46.33 52196.60 88888.00 2011-03-31 00:26:15.402 090 18345.16 46.33 52196.66 88888.00 2011-03-31 00:26:15.902 090 18345.52 46.26 52196.60 88888.00 2011-03-31 00:26:16.402 090 18345.49 46.27 52196.60 88888.00 2011-03-31 00:26:16.902 090 18345.27 46.30 52196.76 88888.00 2011-03-31 00:26:17.402 090 18345.12 46.23 52196.78 88888.00 2011-03-31 00:26:17.902 090 18345.04 46.25 52196.63 88888.00 2011-03-31 00:26:18.402 090 18345.04 46.31 52196.58 88888.00 2011-03-31 00:26:18.902 090 18345.55 46.29 52196.65 88888.00 2011-03-31 00:26:19.402 090 18345.71 46.27 52196.63 88888.00 2011-03-31 00:26:19.902 090 18345.69 46.28 52196.69 88888.00 2011-03-31 00:26:20.402 090 18345.42 46.26 52196.69 88888.00 2011-03-31 00:26:20.902 090 18345.15 46.26 52196.62 88888.00 2011-03-31 00:26:21.402 090 18345.18 46.26 52196.68 88888.00 2011-03-31 00:26:21.902 090 18345.18 46.19 52196.73 88888.00 2011-03-31 00:26:22.402 090 18345.49 46.30 52196.70 88888.00 2011-03-31 00:26:22.902 090 18345.83 46.31 52196.56 88888.00 2011-03-31 00:26:23.402 090 18345.84 46.25 52196.50 88888.00 2011-03-31 00:26:23.902 090 18345.42 46.24 52196.44 88888.00 2011-03-31 00:26:24.402 090 18345.59 46.26 52196.49 88888.00 2011-03-31 00:26:24.902 090 18345.41 46.27 52196.41 88888.00 2011-03-31 00:26:25.402 090 18345.31 46.25 52196.50 88888.00 2011-03-31 00:26:25.902 090 18345.41 46.29 52196.50 88888.00 2011-03-31 00:26:26.402 090 18345.63 46.27 52196.51 88888.00 2011-03-31 00:26:26.902 090 18345.42 46.29 52196.58 88888.00 2011-03-31 00:26:27.402 090 18345.56 46.29 52196.39 88888.00 2011-03-31 00:26:27.902 090 18345.69 46.23 52196.32 88888.00 2011-03-31 00:26:28.402 090 18345.85 46.23 52196.38 88888.00 2011-03-31 00:26:28.902 090 18345.73 46.23 52196.46 88888.00 2011-03-31 00:26:29.402 090 18345.60 46.12 52196.60 88888.00 2011-03-31 00:26:29.902 090 18345.44 46.18 52196.57 88888.00 2011-03-31 00:26:30.402 090 18345.35 46.28 52196.58 88888.00 2011-03-31 00:26:30.902 090 18345.37 46.27 52196.63 88888.00 2011-03-31 00:26:31.402 090 18345.38 46.31 52196.54 88888.00 2011-03-31 00:26:31.902 090 18345.29 46.28 52196.58 88888.00 2011-03-31 00:26:32.402 090 18345.34 46.23 52196.66 88888.00 2011-03-31 00:26:32.902 090 18345.33 46.27 52196.61 88888.00 2011-03-31 00:26:33.402 090 18345.63 46.25 52196.55 88888.00 2011-03-31 00:26:33.902 090 18346.02 46.22 52196.64 88888.00 2011-03-31 00:26:34.402 090 18345.92 46.15 52196.65 88888.00 2011-03-31 00:26:34.902 090 18345.56 46.24 52196.54 88888.00 2011-03-31 00:26:35.402 090 18345.30 46.29 52196.61 88888.00 2011-03-31 00:26:35.902 090 18345.53 46.25 52196.64 88888.00 2011-03-31 00:26:36.402 090 18345.33 46.31 52196.50 88888.00 2011-03-31 00:26:36.902 090 18345.19 46.31 52196.58 88888.00 2011-03-31 00:26:37.402 090 18345.22 46.31 52196.70 88888.00 2011-03-31 00:26:37.902 090 18345.16 46.29 52196.72 88888.00 2011-03-31 00:26:38.402 090 18345.38 46.27 52196.77 88888.00 2011-03-31 00:26:38.902 090 18345.46 46.37 52196.80 88888.00 2011-03-31 00:26:39.402 090 18345.31 46.29 52196.73 88888.00 2011-03-31 00:26:39.902 090 18345.22 46.22 52196.67 88888.00 2011-03-31 00:26:40.402 090 18345.24 46.26 52196.72 88888.00 2011-03-31 00:26:40.902 090 18345.52 46.29 52196.64 88888.00 2011-03-31 00:26:41.402 090 18345.71 46.29 52196.63 88888.00 2011-03-31 00:26:41.902 090 18345.66 46.35 52196.66 88888.00 2011-03-31 00:26:42.402 090 18345.55 46.31 52196.74 88888.00 2011-03-31 00:26:42.902 090 18345.60 46.28 52196.78 88888.00 2011-03-31 00:26:43.402 090 18345.67 46.30 52196.81 88888.00 2011-03-31 00:26:43.902 090 18345.67 46.39 52196.74 88888.00 2011-03-31 00:26:44.402 090 18345.56 46.40 52196.66 88888.00 2011-03-31 00:26:44.902 090 18345.66 46.37 52196.61 88888.00 2011-03-31 00:26:45.402 090 18345.58 46.35 52196.66 88888.00 2011-03-31 00:26:45.902 090 18345.20 46.39 52196.72 88888.00 2011-03-31 00:26:46.402 090 18345.35 46.33 52196.73 88888.00 2011-03-31 00:26:46.902 090 18345.31 46.34 52196.70 88888.00 2011-03-31 00:26:47.402 090 18345.20 46.44 52196.64 88888.00 2011-03-31 00:26:47.902 090 18345.12 46.44 52196.67 88888.00 2011-03-31 00:26:48.402 090 18345.40 46.48 52196.70 88888.00 2011-03-31 00:26:48.902 090 18345.75 46.44 52196.69 88888.00 2011-03-31 00:26:49.402 090 18345.65 46.39 52196.77 88888.00 2011-03-31 00:26:49.902 090 18345.34 46.37 52196.68 88888.00 2011-03-31 00:26:50.402 090 18345.23 46.44 52196.63 88888.00 2011-03-31 00:26:50.902 090 18345.12 46.40 52196.68 88888.00 2011-03-31 00:26:51.402 090 18345.12 46.40 52196.70 88888.00 2011-03-31 00:26:51.902 090 18345.26 46.42 52196.72 88888.00 2011-03-31 00:26:52.402 090 18345.32 46.38 52196.70 88888.00 2011-03-31 00:26:52.902 090 18345.19 46.42 52196.72 88888.00 2011-03-31 00:26:53.402 090 18345.43 46.44 52196.67 88888.00 2011-03-31 00:26:53.902 090 18345.40 46.32 52196.73 88888.00 2011-03-31 00:26:54.402 090 18345.20 46.46 52196.70 88888.00 2011-03-31 00:26:54.902 090 18345.33 46.58 52196.77 88888.00 2011-03-31 00:26:55.402 090 18345.33 46.57 52196.85 88888.00 2011-03-31 00:26:55.902 090 18345.28 46.49 52196.86 88888.00 2011-03-31 00:26:56.402 090 18345.15 46.40 52196.91 88888.00 2011-03-31 00:26:56.902 090 18345.05 46.41 52196.88 88888.00 2011-03-31 00:26:57.402 090 18345.17 46.54 52196.90 88888.00 2011-03-31 00:26:57.902 090 18345.30 46.55 52196.87 88888.00 2011-03-31 00:26:58.402 090 18345.54 46.48 52196.88 88888.00 2011-03-31 00:26:58.902 090 18345.28 46.47 52196.91 88888.00 2011-03-31 00:26:59.399 090 18345.22 46.42 52196.89 88888.00 2011-03-31 00:26:59.909 090 18345.28 46.38 52196.79 88888.00 2011-03-31 00:27:00.409 090 18345.35 46.43 52196.74 88888.00 2011-03-31 00:27:00.909 090 18345.23 46.34 52196.77 88888.00 2011-03-31 00:27:01.409 090 18345.16 46.26 52196.75 88888.00 2011-03-31 00:27:01.909 090 18345.16 46.29 52196.64 88888.00 2011-03-31 00:27:02.409 090 18345.33 46.36 52196.70 88888.00 2011-03-31 00:27:02.909 090 18345.18 46.36 52196.66 88888.00 2011-03-31 00:27:03.409 090 18345.13 46.37 52196.77 88888.00 2011-03-31 00:27:03.909 090 18345.37 46.40 52196.80 88888.00 2011-03-31 00:27:04.409 090 18345.66 46.46 52196.70 88888.00 2011-03-31 00:27:04.909 090 18345.32 46.55 52196.70 88888.00 2011-03-31 00:27:05.409 090 18345.52 46.53 52196.70 88888.00 2011-03-31 00:27:05.909 090 18345.62 46.56 52196.66 88888.00 2011-03-31 00:27:06.409 090 18345.26 46.51 52196.63 88888.00 2011-03-31 00:27:06.909 090 18345.22 46.45 52196.75 88888.00 2011-03-31 00:27:07.409 090 18345.26 46.48 52196.79 88888.00 2011-03-31 00:27:07.909 090 18345.31 46.52 52196.76 88888.00 2011-03-31 00:27:08.409 090 18345.43 46.53 52196.75 88888.00 2011-03-31 00:27:08.909 090 18345.60 46.60 52196.65 88888.00 2011-03-31 00:27:09.409 090 18345.63 46.62 52196.67 88888.00 2011-03-31 00:27:09.909 090 18345.40 46.67 52196.62 88888.00 2011-03-31 00:27:10.409 090 18345.31 46.61 52196.65 88888.00 2011-03-31 00:27:10.909 090 18345.18 46.56 52196.72 88888.00 2011-03-31 00:27:11.409 090 18345.13 46.62 52196.84 88888.00 2011-03-31 00:27:11.909 090 18345.24 46.57 52196.79 88888.00 2011-03-31 00:27:12.409 090 18345.60 46.42 52196.73 88888.00 2011-03-31 00:27:12.909 090 18345.48 46.45 52196.77 88888.00 2011-03-31 00:27:13.409 090 18345.64 46.31 52196.73 88888.00 2011-03-31 00:27:13.909 090 18345.58 46.29 52196.73 88888.00 2011-03-31 00:27:14.409 090 18345.72 46.44 52196.82 88888.00 2011-03-31 00:27:14.909 090 18345.88 46.40 52196.84 88888.00 2011-03-31 00:27:15.409 090 18345.95 46.39 52196.79 88888.00 2011-03-31 00:27:15.909 090 18346.02 46.36 52196.79 88888.00 2011-03-31 00:27:16.409 090 18345.71 46.47 52196.77 88888.00 2011-03-31 00:27:16.909 090 18345.71 46.40 52196.78 88888.00 2011-03-31 00:27:17.409 090 18345.88 46.37 52196.82 88888.00 2011-03-31 00:27:17.909 090 18345.74 46.36 52196.79 88888.00 2011-03-31 00:27:18.409 090 18345.61 46.36 52196.72 88888.00 2011-03-31 00:27:18.909 090 18345.39 46.39 52196.69 88888.00 2011-03-31 00:27:19.409 090 18345.27 46.40 52196.56 88888.00 2011-03-31 00:27:19.909 090 18345.32 46.39 52196.62 88888.00 2011-03-31 00:27:20.409 090 18345.60 46.32 52196.64 88888.00 2011-03-31 00:27:20.909 090 18345.42 46.33 52196.58 88888.00 2011-03-31 00:27:21.409 090 18345.23 46.43 52196.57 88888.00 2011-03-31 00:27:21.909 090 18345.16 46.41 52196.53 88888.00 2011-03-31 00:27:22.409 090 18345.11 46.35 52196.62 88888.00 2011-03-31 00:27:22.909 090 18345.09 46.37 52196.62 88888.00 2011-03-31 00:27:23.409 090 18345.17 46.31 52196.51 88888.00 2011-03-31 00:27:23.909 090 18345.19 46.30 52196.55 88888.00 2011-03-31 00:27:24.409 090 18345.19 46.26 52196.60 88888.00 2011-03-31 00:27:24.909 090 18345.49 46.15 52196.51 88888.00 2011-03-31 00:27:25.409 090 18345.66 46.16 52196.40 88888.00 2011-03-31 00:27:25.909 090 18345.75 46.18 52196.45 88888.00 2011-03-31 00:27:26.409 090 18345.75 46.22 52196.33 88888.00 2011-03-31 00:27:26.909 090 18345.46 46.25 52196.42 88888.00 2011-03-31 00:27:27.409 090 18345.54 46.25 52196.51 88888.00 2011-03-31 00:27:27.909 090 18345.34 46.32 52196.56 88888.00 2011-03-31 00:27:28.409 090 18345.65 46.39 52196.61 88888.00 2011-03-31 00:27:28.909 090 18345.81 46.32 52196.58 88888.00 2011-03-31 00:27:29.409 090 18345.48 46.34 52196.54 88888.00 2011-03-31 00:27:29.909 090 18345.31 46.39 52196.60 88888.00 2011-03-31 00:27:30.409 090 18345.44 46.48 52196.61 88888.00 2011-03-31 00:27:30.909 090 18345.40 46.39 52196.58 88888.00 2011-03-31 00:27:31.409 090 18345.50 46.36 52196.63 88888.00 2011-03-31 00:27:31.909 090 18345.56 46.35 52196.53 88888.00 2011-03-31 00:27:32.409 090 18345.80 46.30 52196.56 88888.00 2011-03-31 00:27:32.909 090 18345.91 46.36 52196.58 88888.00 2011-03-31 00:27:33.409 090 18345.72 46.38 52196.58 88888.00 2011-03-31 00:27:33.909 090 18345.44 46.33 52196.55 88888.00 2011-03-31 00:27:34.409 090 18345.40 46.36 52196.57 88888.00 2011-03-31 00:27:34.909 090 18345.35 46.36 52196.52 88888.00 2011-03-31 00:27:35.409 090 18345.46 46.32 52196.60 88888.00 2011-03-31 00:27:35.909 090 18345.87 46.30 52196.57 88888.00 2011-03-31 00:27:36.409 090 18345.92 46.32 52196.51 88888.00 2011-03-31 00:27:36.909 090 18345.46 46.33 52196.42 88888.00 2011-03-31 00:27:37.409 090 18345.32 46.39 52196.58 88888.00 2011-03-31 00:27:37.909 090 18345.34 46.37 52196.55 88888.00 2011-03-31 00:27:38.409 090 18345.31 46.29 52196.54 88888.00 2011-03-31 00:27:38.909 090 18345.30 46.26 52196.63 88888.00 2011-03-31 00:27:39.409 090 18345.50 46.37 52196.61 88888.00 2011-03-31 00:27:39.909 090 18345.49 46.44 52196.45 88888.00 2011-03-31 00:27:40.409 090 18345.31 46.39 52196.54 88888.00 2011-03-31 00:27:40.909 090 18345.23 46.37 52196.67 88888.00 2011-03-31 00:27:41.409 090 18345.28 46.34 52196.69 88888.00 2011-03-31 00:27:41.909 090 18345.43 46.43 52196.76 88888.00 2011-03-31 00:27:42.409 090 18345.66 46.38 52196.72 88888.00 2011-03-31 00:27:42.909 090 18345.91 46.35 52196.80 88888.00 2011-03-31 00:27:43.409 090 18345.93 46.37 52196.86 88888.00 2011-03-31 00:27:43.909 090 18345.73 46.42 52196.90 88888.00 2011-03-31 00:27:44.409 090 18345.31 46.42 52196.75 88888.00 2011-03-31 00:27:44.909 090 18345.24 46.44 52196.63 88888.00 2011-03-31 00:27:45.409 090 18345.35 46.38 52196.74 88888.00 2011-03-31 00:27:45.909 090 18345.49 46.42 52196.72 88888.00 2011-03-31 00:27:46.409 090 18345.33 46.40 52196.80 88888.00 2011-03-31 00:27:46.909 090 18345.39 46.47 52196.79 88888.00 2011-03-31 00:27:47.409 090 18345.44 46.55 52196.89 88888.00 2011-03-31 00:27:47.909 090 18345.34 46.56 52197.00 88888.00 2011-03-31 00:27:48.409 090 18345.29 46.49 52196.98 88888.00 2011-03-31 00:27:48.909 090 18345.31 46.38 52196.91 88888.00 2011-03-31 00:27:49.409 090 18345.40 46.31 52196.89 88888.00 2011-03-31 00:27:49.909 090 18345.40 46.31 52196.86 88888.00 2011-03-31 00:27:50.409 090 18345.33 46.41 52196.88 88888.00 2011-03-31 00:27:50.909 090 18345.40 46.51 52196.77 88888.00 2011-03-31 00:27:51.409 090 18345.74 46.54 52196.68 88888.00 2011-03-31 00:27:51.909 090 18345.95 46.63 52196.73 88888.00 2011-03-31 00:27:52.409 090 18345.93 46.71 52196.85 88888.00 2011-03-31 00:27:52.909 090 18345.73 46.72 52196.81 88888.00 2011-03-31 00:27:53.409 090 18345.43 46.71 52196.80 88888.00 2011-03-31 00:27:53.909 090 18345.53 46.73 52196.81 88888.00 2011-03-31 00:27:54.409 090 18345.41 46.72 52196.72 88888.00 2011-03-31 00:27:54.909 090 18345.44 46.68 52196.74 88888.00 2011-03-31 00:27:55.409 090 18345.85 46.62 52196.82 88888.00 2011-03-31 00:27:55.909 090 18346.00 46.64 52196.84 88888.00 2011-03-31 00:27:56.409 090 18345.97 46.70 52196.93 88888.00 2011-03-31 00:27:56.909 090 18345.58 46.78 52197.00 88888.00 2011-03-31 00:27:57.409 090 18345.39 46.69 52197.09 88888.00 2011-03-31 00:27:57.909 090 18345.33 46.66 52197.05 88888.00 2011-03-31 00:27:58.409 090 18345.40 46.64 52197.01 88888.00 2011-03-31 00:27:58.909 090 18345.51 46.56 52197.02 88888.00 2011-03-31 00:27:59.409 090 18345.43 46.62 52196.91 88888.00 2011-03-31 00:27:59.909 090 18345.37 46.59 52196.93 88888.00 2011-03-31 00:28:00.409 090 18345.44 46.58 52196.98 88888.00 2011-03-31 00:28:00.909 090 18345.58 46.60 52196.97 88888.00 2011-03-31 00:28:01.409 090 18345.75 46.58 52196.82 88888.00 2011-03-31 00:28:01.909 090 18345.69 46.56 52196.92 88888.00 2011-03-31 00:28:02.409 090 18345.54 46.57 52197.07 88888.00 2011-03-31 00:28:02.909 090 18345.49 46.56 52197.05 88888.00 2011-03-31 00:28:03.409 090 18345.44 46.49 52196.96 88888.00 2011-03-31 00:28:03.909 090 18345.42 46.49 52196.92 88888.00 2011-03-31 00:28:04.409 090 18345.51 46.52 52196.92 88888.00 2011-03-31 00:28:04.909 090 18345.61 46.48 52196.90 88888.00 2011-03-31 00:28:05.409 090 18345.53 46.44 52196.92 88888.00 2011-03-31 00:28:05.909 090 18345.59 46.41 52196.88 88888.00 2011-03-31 00:28:06.409 090 18345.59 46.45 52197.01 88888.00 2011-03-31 00:28:06.909 090 18345.53 46.45 52197.02 88888.00 2011-03-31 00:28:07.409 090 18345.71 46.43 52196.99 88888.00 2011-03-31 00:28:07.909 090 18345.56 46.39 52196.97 88888.00 2011-03-31 00:28:08.409 090 18345.81 46.39 52196.97 88888.00 2011-03-31 00:28:08.909 090 18345.75 46.44 52196.89 88888.00 2011-03-31 00:28:09.409 090 18345.52 46.43 52196.87 88888.00 2011-03-31 00:28:09.909 090 18345.81 46.45 52196.98 88888.00 2011-03-31 00:28:10.409 090 18345.67 46.60 52197.08 88888.00 2011-03-31 00:28:10.909 090 18345.55 46.63 52197.03 88888.00 2011-03-31 00:28:11.409 090 18345.54 46.62 52197.02 88888.00 2011-03-31 00:28:11.909 090 18345.42 46.63 52197.04 88888.00 2011-03-31 00:28:12.409 090 18345.49 46.71 52196.95 88888.00 2011-03-31 00:28:12.909 090 18345.76 46.72 52196.96 88888.00 2011-03-31 00:28:13.409 090 18345.62 46.66 52196.95 88888.00 2011-03-31 00:28:13.909 090 18345.66 46.66 52196.96 88888.00 2011-03-31 00:28:14.409 090 18345.60 46.68 52196.93 88888.00 2011-03-31 00:28:14.909 090 18345.59 46.59 52196.95 88888.00 2011-03-31 00:28:15.409 090 18345.73 46.59 52196.96 88888.00 2011-03-31 00:28:15.909 090 18345.99 46.60 52196.98 88888.00 2011-03-31 00:28:16.409 090 18345.80 46.64 52197.00 88888.00 2011-03-31 00:28:16.909 090 18345.61 46.70 52196.95 88888.00 2011-03-31 00:28:17.409 090 18345.61 46.69 52196.90 88888.00 2011-03-31 00:28:17.909 090 18345.72 46.67 52197.02 88888.00 2011-03-31 00:28:18.409 090 18345.83 46.73 52197.00 88888.00 2011-03-31 00:28:18.909 090 18345.86 46.67 52197.07 88888.00 2011-03-31 00:28:19.409 090 18345.74 46.57 52197.03 88888.00 2011-03-31 00:28:19.909 090 18345.95 46.58 52197.01 88888.00 2011-03-31 00:28:20.409 090 18346.21 46.66 52197.04 88888.00 2011-03-31 00:28:20.909 090 18346.03 46.68 52197.05 88888.00 2011-03-31 00:28:21.409 090 18346.02 46.64 52197.15 88888.00 2011-03-31 00:28:21.909 090 18345.74 46.57 52197.19 88888.00 2011-03-31 00:28:22.409 090 18345.60 46.51 52197.13 88888.00 2011-03-31 00:28:22.909 090 18345.62 46.45 52197.14 88888.00 2011-03-31 00:28:23.409 090 18345.61 46.43 52197.08 88888.00 2011-03-31 00:28:23.909 090 18345.55 46.56 52197.08 88888.00 2011-03-31 00:28:24.409 090 18345.88 46.63 52196.97 88888.00 2011-03-31 00:28:24.909 090 18346.11 46.60 52196.96 88888.00 2011-03-31 00:28:25.409 090 18346.02 46.64 52197.08 88888.00 2011-03-31 00:28:25.909 090 18346.04 46.65 52197.09 88888.00 2011-03-31 00:28:26.409 090 18346.02 46.61 52197.09 88888.00 2011-03-31 00:28:26.909 090 18346.14 46.47 52197.03 88888.00 2011-03-31 00:28:27.409 090 18346.21 46.44 52197.09 88888.00 2011-03-31 00:28:27.909 090 18346.26 46.45 52197.19 88888.00 2011-03-31 00:28:28.409 090 18346.22 46.43 52197.10 88888.00 2011-03-31 00:28:28.909 090 18345.88 46.38 52197.10 88888.00 2011-03-31 00:28:29.409 090 18345.96 46.41 52197.05 88888.00 2011-03-31 00:28:29.909 090 18345.94 46.52 52197.09 88888.00 2011-03-31 00:28:30.409 090 18345.77 46.56 52197.10 88888.00 2011-03-31 00:28:30.909 090 18345.92 46.58 52197.19 88888.00 2011-03-31 00:28:31.409 090 18346.28 46.52 52197.21 88888.00 2011-03-31 00:28:31.909 090 18345.95 46.45 52197.02 88888.00 2011-03-31 00:28:32.409 090 18345.69 46.54 52196.96 88888.00 2011-03-31 00:28:32.909 090 18345.58 46.58 52196.95 88888.00 2011-03-31 00:28:33.409 090 18345.59 46.61 52197.04 88888.00 2011-03-31 00:28:33.909 090 18345.91 46.59 52197.12 88888.00 2011-03-31 00:28:34.409 090 18345.95 46.61 52196.98 88888.00 2011-03-31 00:28:34.909 090 18346.02 46.59 52196.93 88888.00 2011-03-31 00:28:35.409 090 18345.92 46.58 52196.93 88888.00 2011-03-31 00:28:35.909 090 18346.18 46.58 52196.91 88888.00 2011-03-31 00:28:36.409 090 18346.11 46.59 52196.93 88888.00 2011-03-31 00:28:36.909 090 18345.97 46.62 52197.01 88888.00 2011-03-31 00:28:37.409 090 18346.26 46.63 52197.12 88888.00 2011-03-31 00:28:37.909 090 18346.24 46.63 52197.20 88888.00 2011-03-31 00:28:38.409 090 18346.13 46.62 52197.24 88888.00 2011-03-31 00:28:38.909 090 18346.07 46.54 52197.23 88888.00 2011-03-31 00:28:39.409 090 18345.98 46.47 52197.10 88888.00 2011-03-31 00:28:39.909 090 18346.02 46.45 52197.12 88888.00 2011-03-31 00:28:40.409 090 18345.75 46.53 52197.15 88888.00 2011-03-31 00:28:40.909 090 18345.92 46.62 52197.04 88888.00 2011-03-31 00:28:41.409 090 18346.35 46.61 52196.97 88888.00 2011-03-31 00:28:41.909 090 18346.27 46.61 52196.97 88888.00 2011-03-31 00:28:42.409 090 18345.89 46.52 52196.91 88888.00 2011-03-31 00:28:42.909 090 18345.87 46.52 52196.88 88888.00 2011-03-31 00:28:43.409 090 18345.88 46.56 52196.87 88888.00 2011-03-31 00:28:43.909 090 18346.10 46.44 52196.86 88888.00 2011-03-31 00:28:44.409 090 18346.38 46.43 52196.77 88888.00 2011-03-31 00:28:44.909 090 18346.02 46.45 52196.76 88888.00 2011-03-31 00:28:45.409 090 18345.87 46.54 52196.72 88888.00 2011-03-31 00:28:45.909 090 18345.93 46.43 52196.88 88888.00 2011-03-31 00:28:46.409 090 18345.94 46.41 52196.93 88888.00 2011-03-31 00:28:46.909 090 18345.93 46.42 52196.88 88888.00 2011-03-31 00:28:47.409 090 18346.32 46.49 52196.93 88888.00 2011-03-31 00:28:47.909 090 18346.22 46.51 52196.99 88888.00 2011-03-31 00:28:48.409 090 18346.07 46.49 52197.00 88888.00 2011-03-31 00:28:48.909 090 18345.99 46.52 52196.89 88888.00 2011-03-31 00:28:49.409 090 18346.02 46.49 52196.87 88888.00 2011-03-31 00:28:49.909 090 18346.26 46.62 52196.95 88888.00 2011-03-31 00:28:50.409 090 18346.34 46.65 52196.93 88888.00 2011-03-31 00:28:50.909 090 18346.29 46.65 52196.95 88888.00 2011-03-31 00:28:51.409 090 18346.07 46.65 52196.87 88888.00 2011-03-31 00:28:51.909 090 18345.84 46.55 52196.74 88888.00 2011-03-31 00:28:52.409 090 18345.97 46.56 52196.74 88888.00 2011-03-31 00:28:52.909 090 18345.88 46.55 52196.82 88888.00 2011-03-31 00:28:53.409 090 18345.88 46.54 52196.77 88888.00 2011-03-31 00:28:53.909 090 18345.94 46.46 52196.67 88888.00 2011-03-31 00:28:54.409 090 18345.93 46.49 52196.70 88888.00 2011-03-31 00:28:54.909 090 18345.93 46.53 52196.77 88888.00 2011-03-31 00:28:55.409 090 18346.31 46.59 52196.85 88888.00 2011-03-31 00:28:55.909 090 18346.61 46.49 52196.98 88888.00 2011-03-31 00:28:56.409 090 18346.60 46.44 52197.04 88888.00 2011-03-31 00:28:56.909 090 18346.47 46.44 52197.03 88888.00 2011-03-31 00:28:57.409 090 18346.45 46.52 52197.02 88888.00 2011-03-31 00:28:57.909 090 18346.15 46.53 52196.98 88888.00 2011-03-31 00:28:58.409 090 18345.98 46.41 52196.98 88888.00 2011-03-31 00:28:58.909 090 18346.10 46.40 52197.00 88888.00 2011-03-31 00:28:59.409 090 18346.08 46.52 52196.90 88888.00 2011-03-31 00:28:59.909 090 18346.16 46.52 52196.99 88888.00 2011-03-31 00:29:00.409 090 18346.39 46.57 52196.96 88888.00 2011-03-31 00:29:00.909 090 18346.24 46.53 52196.91 88888.00 2011-03-31 00:29:01.409 090 18346.06 46.46 52196.90 88888.00 2011-03-31 00:29:01.909 090 18345.91 46.40 52196.92 88888.00 2011-03-31 00:29:02.409 090 18345.94 46.43 52196.98 88888.00 2011-03-31 00:29:02.909 090 18345.95 46.51 52196.96 88888.00 2011-03-31 00:29:03.409 090 18346.13 46.54 52196.97 88888.00 2011-03-31 00:29:03.909 090 18346.32 46.62 52196.91 88888.00 2011-03-31 00:29:04.409 090 18346.49 46.56 52197.01 88888.00 2011-03-31 00:29:04.909 090 18346.30 46.47 52196.97 88888.00 2011-03-31 00:29:05.409 090 18346.10 46.44 52196.90 88888.00 2011-03-31 00:29:05.909 090 18346.13 46.45 52196.86 88888.00 2011-03-31 00:29:06.409 090 18346.00 46.43 52196.69 88888.00 2011-03-31 00:29:06.909 090 18346.26 46.53 52196.75 88888.00 2011-03-31 00:29:07.409 090 18346.46 46.56 52196.96 88888.00 2011-03-31 00:29:07.909 090 18346.13 46.53 52196.91 88888.00 2011-03-31 00:29:08.409 090 18345.97 46.59 52196.98 88888.00 2011-03-31 00:29:08.909 090 18346.18 46.59 52196.93 88888.00 2011-03-31 00:29:09.409 090 18346.26 46.55 52196.91 88888.00 2011-03-31 00:29:09.909 090 18346.22 46.57 52196.92 88888.00 2011-03-31 00:29:10.409 090 18346.29 46.47 52196.95 88888.00 2011-03-31 00:29:10.909 090 18346.51 46.49 52196.91 88888.00 2011-03-31 00:29:11.409 090 18346.30 46.62 52196.89 88888.00 2011-03-31 00:29:11.909 090 18346.14 46.57 52196.97 88888.00 2011-03-31 00:29:12.409 090 18346.15 46.56 52196.95 88888.00 2011-03-31 00:29:12.909 090 18346.32 46.58 52196.96 88888.00 2011-03-31 00:29:13.409 090 18346.40 46.48 52196.90 88888.00 2011-03-31 00:29:13.909 090 18346.52 46.47 52196.98 88888.00 2011-03-31 00:29:14.409 090 18346.58 46.45 52197.08 88888.00 2011-03-31 00:29:14.909 090 18346.49 46.47 52197.07 88888.00 2011-03-31 00:29:15.409 090 18346.46 46.49 52197.07 88888.00 2011-03-31 00:29:15.909 090 18346.74 46.51 52197.03 88888.00 2011-03-31 00:29:16.409 090 18346.87 46.49 52196.96 88888.00 2011-03-31 00:29:16.909 090 18346.92 46.55 52196.98 88888.00 2011-03-31 00:29:17.409 090 18346.90 46.57 52196.92 88888.00 2011-03-31 00:29:17.909 090 18346.78 46.55 52196.76 88888.00 2011-03-31 00:29:18.409 090 18346.85 46.58 52196.65 88888.00 2011-03-31 00:29:18.909 090 18346.72 46.43 52196.74 88888.00 2011-03-31 00:29:19.409 090 18346.46 46.43 52196.96 88888.00 2011-03-31 00:29:19.909 090 18346.32 46.47 52196.98 88888.00 2011-03-31 00:29:20.409 090 18346.24 46.55 52196.93 88888.00 2011-03-31 00:29:20.909 090 18346.54 46.43 52196.93 88888.00 2011-03-31 00:29:21.409 090 18346.53 46.42 52196.97 88888.00 2011-03-31 00:29:21.909 090 18346.20 46.48 52196.89 88888.00 2011-03-31 00:29:22.409 090 18346.13 46.47 52196.91 88888.00 2011-03-31 00:29:22.909 090 18346.14 46.41 52196.91 88888.00 2011-03-31 00:29:23.409 090 18346.37 46.39 52196.80 88888.00 2011-03-31 00:29:23.909 090 18346.58 46.35 52196.82 88888.00 2011-03-31 00:29:24.409 090 18346.52 46.38 52196.85 88888.00 2011-03-31 00:29:24.909 090 18346.46 46.35 52196.87 88888.00 2011-03-31 00:29:25.409 090 18346.54 46.36 52196.92 88888.00 2011-03-31 00:29:25.909 090 18346.32 46.41 52197.03 88888.00 2011-03-31 00:29:26.409 090 18346.19 46.40 52197.05 88888.00 2011-03-31 00:29:26.909 090 18346.11 46.34 52196.95 88888.00 2011-03-31 00:29:27.409 090 18346.11 46.41 52196.93 88888.00 2011-03-31 00:29:27.909 090 18346.05 46.39 52196.97 88888.00 2011-03-31 00:29:28.409 090 18346.09 46.38 52196.93 88888.00 2011-03-31 00:29:28.909 090 18346.15 46.42 52196.91 88888.00 2011-03-31 00:29:29.409 090 18346.28 46.46 52196.85 88888.00 2011-03-31 00:29:29.909 090 18346.62 46.51 52196.85 88888.00 2011-03-31 00:29:30.409 090 18346.78 46.56 52196.88 88888.00 2011-03-31 00:29:30.909 090 18346.46 46.58 52196.84 88888.00 2011-03-31 00:29:31.409 090 18346.32 46.47 52196.80 88888.00 2011-03-31 00:29:31.909 090 18346.21 46.51 52196.89 88888.00 2011-03-31 00:29:32.409 090 18346.48 46.48 52196.97 88888.00 2011-03-31 00:29:32.909 090 18346.67 46.52 52196.95 88888.00 2011-03-31 00:29:33.409 090 18346.48 46.49 52196.95 88888.00 2011-03-31 00:29:33.909 090 18346.32 46.51 52196.87 88888.00 2011-03-31 00:29:34.409 090 18346.32 46.55 52196.78 88888.00 2011-03-31 00:29:34.909 090 18346.50 46.58 52196.75 88888.00 2011-03-31 00:29:35.409 090 18346.82 46.59 52196.92 88888.00 2011-03-31 00:29:35.909 090 18346.47 46.60 52197.02 88888.00 2011-03-31 00:29:36.409 090 18346.60 46.58 52197.10 88888.00 2011-03-31 00:29:36.909 090 18346.82 46.60 52197.02 88888.00 2011-03-31 00:29:37.409 090 18346.47 46.61 52197.01 88888.00 2011-03-31 00:29:37.909 090 18346.37 46.58 52197.02 88888.00 2011-03-31 00:29:38.409 090 18346.22 46.56 52196.89 88888.00 2011-03-31 00:29:38.909 090 18346.15 46.52 52196.77 88888.00 2011-03-31 00:29:39.409 090 18346.10 46.45 52196.84 88888.00 2011-03-31 00:29:39.909 090 18346.09 46.40 52196.97 88888.00 2011-03-31 00:29:40.409 090 18346.16 46.46 52196.89 88888.00 2011-03-31 00:29:40.909 090 18346.14 46.44 52196.72 88888.00 2011-03-31 00:29:41.409 090 18346.14 46.49 52196.77 88888.00 2011-03-31 00:29:41.909 090 18346.22 46.49 52196.89 88888.00 2011-03-31 00:29:42.409 090 18346.21 46.45 52196.82 88888.00 2011-03-31 00:29:42.909 090 18346.53 46.43 52196.86 88888.00 2011-03-31 00:29:43.409 090 18346.72 46.46 52196.99 88888.00 2011-03-31 00:29:43.909 090 18346.46 46.48 52197.05 88888.00 2011-03-31 00:29:44.409 090 18346.25 46.63 52196.98 88888.00 2011-03-31 00:29:44.909 090 18346.13 46.63 52196.90 88888.00 2011-03-31 00:29:45.409 090 18346.10 46.58 52196.95 88888.00 2011-03-31 00:29:45.909 090 18346.16 46.58 52196.90 88888.00 2011-03-31 00:29:46.409 090 18346.21 46.61 52196.97 88888.00 2011-03-31 00:29:46.909 090 18346.31 46.61 52196.92 88888.00 2011-03-31 00:29:47.409 090 18346.17 46.63 52196.82 88888.00 2011-03-31 00:29:47.909 090 18346.04 46.65 52196.90 88888.00 2011-03-31 00:29:48.409 090 18346.10 46.59 52196.87 88888.00 2011-03-31 00:29:48.909 090 18346.08 46.60 52196.85 88888.00 2011-03-31 00:29:49.409 090 18346.14 46.64 52196.85 88888.00 2011-03-31 00:29:49.909 090 18346.25 46.59 52196.88 88888.00 2011-03-31 00:29:50.409 090 18346.51 46.57 52196.87 88888.00 2011-03-31 00:29:50.909 090 18346.36 46.62 52196.88 88888.00 2011-03-31 00:29:51.409 090 18346.29 46.61 52196.90 88888.00 2011-03-31 00:29:51.909 090 18346.36 46.59 52196.91 88888.00 2011-03-31 00:29:52.409 090 18346.29 46.55 52196.85 88888.00 2011-03-31 00:29:52.909 090 18346.52 46.51 52196.95 88888.00 2011-03-31 00:29:53.409 090 18346.39 46.48 52197.05 88888.00 2011-03-31 00:29:53.909 090 18346.30 46.55 52196.99 88888.00 2011-03-31 00:29:54.409 090 18346.28 46.62 52196.92 88888.00 2011-03-31 00:29:54.909 090 18346.29 46.67 52196.99 88888.00 2011-03-31 00:29:55.409 090 18346.32 46.65 52197.12 88888.00 2011-03-31 00:29:55.909 090 18346.59 46.62 52197.14 88888.00 2011-03-31 00:29:56.409 090 18346.75 46.51 52196.95 88888.00 2011-03-31 00:29:56.909 090 18346.85 46.51 52196.84 88888.00 2011-03-31 00:29:57.409 090 18346.74 46.48 52196.91 88888.00 2011-03-31 00:29:57.909 090 18346.92 46.55 52196.89 88888.00 2011-03-31 00:29:58.409 090 18346.96 46.54 52196.72 88888.00 2011-03-31 00:29:58.909 090 18346.93 46.52 52196.75 88888.00 2011-03-31 00:29:59.409 090 18346.94 46.54 52196.89 88888.00 2011-03-31 00:29:59.909 090 18346.69 46.49 52196.89 88888.00 2011-03-31 00:30:00.409 090 18346.62 46.44 52196.90 88888.00 2011-03-31 00:30:00.909 090 18346.83 46.56 52196.98 88888.00 2011-03-31 00:30:01.409 090 18346.62 46.71 52197.08 88888.00 2011-03-31 00:30:01.909 090 18346.36 46.74 52197.04 88888.00 2011-03-31 00:30:02.409 090 18346.42 46.71 52197.07 88888.00 2011-03-31 00:30:02.909 090 18346.35 46.71 52197.23 88888.00 2011-03-31 00:30:03.409 090 18346.38 46.72 52197.24 88888.00 2011-03-31 00:30:03.909 090 18346.31 46.69 52197.09 88888.00 2011-03-31 00:30:04.409 090 18346.36 46.68 52196.98 88888.00 2011-03-31 00:30:04.909 090 18346.31 46.63 52196.98 88888.00 2011-03-31 00:30:05.409 090 18346.52 46.57 52197.02 88888.00 2011-03-31 00:30:05.909 090 18346.75 46.61 52197.00 88888.00 2011-03-31 00:30:06.409 090 18346.63 46.61 52196.91 88888.00 2011-03-31 00:30:06.909 090 18346.37 46.66 52196.99 88888.00 2011-03-31 00:30:07.409 090 18346.26 46.55 52197.01 88888.00 2011-03-31 00:30:07.909 090 18346.22 46.58 52197.09 88888.00 2011-03-31 00:30:08.409 090 18346.36 46.66 52197.19 88888.00 2011-03-31 00:30:08.909 090 18346.54 46.62 52197.08 88888.00 2011-03-31 00:30:09.409 090 18346.41 46.52 52197.01 88888.00 2011-03-31 00:30:09.909 090 18346.63 46.59 52197.00 88888.00 2011-03-31 00:30:10.409 090 18346.71 46.65 52197.04 88888.00 2011-03-31 00:30:10.909 090 18346.72 46.62 52197.01 88888.00 2011-03-31 00:30:11.409 090 18346.46 46.54 52197.01 88888.00 2011-03-31 00:30:11.909 090 18346.13 46.47 52197.10 88888.00 2011-03-31 00:30:12.409 090 18346.24 46.49 52197.03 88888.00 2011-03-31 00:30:12.909 090 18346.11 46.48 52196.96 88888.00 2011-03-31 00:30:13.409 090 18346.17 46.55 52196.93 88888.00 2011-03-31 00:30:13.909 090 18346.57 46.62 52196.99 88888.00 2011-03-31 00:30:14.409 090 18346.36 46.68 52197.07 88888.00 2011-03-31 00:30:14.909 090 18346.24 46.64 52197.07 88888.00 2011-03-31 00:30:15.409 090 18346.15 46.53 52197.01 88888.00 2011-03-31 00:30:15.909 090 18345.98 46.60 52197.11 88888.00 2011-03-31 00:30:16.409 090 18346.06 46.64 52197.07 88888.00 2011-03-31 00:30:16.909 090 18346.25 46.70 52196.96 88888.00 2011-03-31 00:30:17.409 090 18346.63 46.64 52197.10 88888.00 2011-03-31 00:30:17.909 090 18346.47 46.63 52197.03 88888.00 2011-03-31 00:30:18.409 090 18346.36 46.71 52197.03 88888.00 2011-03-31 00:30:18.909 090 18346.37 46.74 52197.09 88888.00 2011-03-31 00:30:19.409 090 18346.58 46.71 52197.11 88888.00 2011-03-31 00:30:19.909 090 18346.71 46.71 52197.10 88888.00 2011-03-31 00:30:20.409 090 18346.46 46.69 52197.10 88888.00 2011-03-31 00:30:20.909 090 18346.63 46.66 52197.19 88888.00 2011-03-31 00:30:21.409 090 18346.42 46.70 52197.14 88888.00 2011-03-31 00:30:21.909 090 18346.42 46.73 52197.10 88888.00 2011-03-31 00:30:22.409 090 18346.59 46.77 52197.08 88888.00 2011-03-31 00:30:22.909 090 18346.41 46.75 52197.05 88888.00 2011-03-31 00:30:23.409 090 18346.49 46.72 52197.12 88888.00 2011-03-31 00:30:23.909 090 18346.32 46.73 52197.08 88888.00 2011-03-31 00:30:24.409 090 18346.39 46.69 52196.98 88888.00 2011-03-31 00:30:24.909 090 18346.57 46.70 52196.98 88888.00 2011-03-31 00:30:25.409 090 18346.35 46.73 52196.93 88888.00 2011-03-31 00:30:25.909 090 18346.31 46.77 52196.88 88888.00 2011-03-31 00:30:26.409 090 18346.31 46.78 52196.90 88888.00 2011-03-31 00:30:26.909 090 18346.26 46.74 52196.87 88888.00 2011-03-31 00:30:27.409 090 18346.26 46.76 52196.79 88888.00 2011-03-31 00:30:27.909 090 18346.36 46.75 52196.74 88888.00 2011-03-31 00:30:28.409 090 18346.39 46.81 52196.78 88888.00 2011-03-31 00:30:28.909 090 18346.34 46.80 52196.88 88888.00 2011-03-31 00:30:29.409 090 18346.35 46.77 52196.79 88888.00 2011-03-31 00:30:29.909 090 18346.34 46.76 52196.92 88888.00 2011-03-31 00:30:30.409 090 18346.22 46.79 52197.03 88888.00 2011-03-31 00:30:30.909 090 18346.45 46.80 52197.00 88888.00 2011-03-31 00:30:31.409 090 18346.67 46.80 52196.92 88888.00 2011-03-31 00:30:31.909 090 18346.84 46.72 52196.93 88888.00 2011-03-31 00:30:32.409 090 18346.79 46.73 52196.91 88888.00 2011-03-31 00:30:32.909 090 18346.42 46.80 52196.90 88888.00 2011-03-31 00:30:33.409 090 18346.62 46.80 52196.98 88888.00 2011-03-31 00:30:33.909 090 18346.58 46.82 52196.99 88888.00 2011-03-31 00:30:34.409 090 18346.50 46.80 52196.89 88888.00 2011-03-31 00:30:34.909 090 18346.54 46.80 52196.90 88888.00 2011-03-31 00:30:35.409 090 18346.65 46.80 52196.97 88888.00 2011-03-31 00:30:35.909 090 18346.38 46.76 52196.96 88888.00 2011-03-31 00:30:36.409 090 18346.11 46.80 52197.05 88888.00 2011-03-31 00:30:36.909 090 18346.10 46.87 52196.97 88888.00 2011-03-31 00:30:37.409 090 18346.18 46.89 52196.96 88888.00 2011-03-31 00:30:37.909 090 18346.57 46.81 52197.09 88888.00 2011-03-31 00:30:38.409 090 18346.63 46.80 52197.15 88888.00 2011-03-31 00:30:38.909 090 18346.38 46.90 52197.15 88888.00 2011-03-31 00:30:39.409 090 18346.25 46.88 52197.19 88888.00 2011-03-31 00:30:39.909 090 18346.30 46.88 52197.15 88888.00 2011-03-31 00:30:40.409 090 18346.37 46.89 52197.10 88888.00 2011-03-31 00:30:40.909 090 18346.64 46.86 52197.11 88888.00 2011-03-31 00:30:41.409 090 18346.69 46.80 52197.19 88888.00 2011-03-31 00:30:41.909 090 18346.57 46.75 52197.11 88888.00 2011-03-31 00:30:42.409 090 18346.68 46.80 52197.07 88888.00 2011-03-31 00:30:42.909 090 18346.84 46.72 52196.98 88888.00 2011-03-31 00:30:43.409 090 18346.54 46.74 52197.00 88888.00 2011-03-31 00:30:43.909 090 18346.48 46.76 52196.98 88888.00 2011-03-31 00:30:44.409 090 18346.87 46.78 52196.98 88888.00 2011-03-31 00:30:44.909 090 18346.72 46.75 52196.97 88888.00 2011-03-31 00:30:45.409 090 18346.56 46.68 52196.92 88888.00 2011-03-31 00:30:45.909 090 18346.76 46.81 52196.93 88888.00 2011-03-31 00:30:46.409 090 18346.64 46.82 52196.98 88888.00 2011-03-31 00:30:46.909 090 18346.56 46.78 52196.98 88888.00 2011-03-31 00:30:47.409 090 18346.37 46.80 52196.93 88888.00 2011-03-31 00:30:47.909 090 18346.39 46.80 52196.87 88888.00 2011-03-31 00:30:48.409 090 18346.53 46.79 52196.84 88888.00 2011-03-31 00:30:48.909 090 18346.43 46.80 52196.81 88888.00 2011-03-31 00:30:49.409 090 18346.42 46.80 52196.86 88888.00 2011-03-31 00:30:49.909 090 18346.43 46.89 52196.85 88888.00 2011-03-31 00:30:50.409 090 18346.36 46.92 52196.90 88888.00 2011-03-31 00:30:50.909 090 18346.41 46.93 52196.96 88888.00 2011-03-31 00:30:51.409 090 18346.39 46.96 52196.98 88888.00 2011-03-31 00:30:51.909 090 18346.34 46.94 52196.96 88888.00 2011-03-31 00:30:52.409 090 18346.37 46.92 52196.93 88888.00 2011-03-31 00:30:52.909 090 18346.57 46.99 52196.97 88888.00 2011-03-31 00:30:53.409 090 18346.63 46.99 52197.03 88888.00 2011-03-31 00:30:53.909 090 18346.39 46.90 52196.95 88888.00 2011-03-31 00:30:54.409 090 18346.35 46.88 52196.96 88888.00 2011-03-31 00:30:54.909 090 18346.34 46.85 52196.93 88888.00 2011-03-31 00:30:55.409 090 18346.69 46.87 52196.85 88888.00 2011-03-31 00:30:55.909 090 18346.82 46.95 52196.87 88888.00 2011-03-31 00:30:56.409 090 18346.71 46.94 52196.85 88888.00 2011-03-31 00:30:56.909 090 18346.54 46.94 52196.82 88888.00 2011-03-31 00:30:57.409 090 18346.47 46.90 52196.84 88888.00 2011-03-31 00:30:57.909 090 18346.53 46.92 52196.87 88888.00 2011-03-31 00:30:58.409 090 18346.50 46.85 52196.79 88888.00 2011-03-31 00:30:58.909 090 18346.51 46.89 52196.86 88888.00 2011-03-31 00:30:59.409 090 18346.53 46.93 52197.02 88888.00 2011-03-31 00:30:59.909 090 18346.47 47.00 52197.07 88888.00 2011-03-31 00:31:00.409 090 18346.48 47.05 52197.03 88888.00 2011-03-31 00:31:00.909 090 18346.50 47.01 52196.91 88888.00 2011-03-31 00:31:01.409 090 18346.60 47.02 52196.90 88888.00 2011-03-31 00:31:01.909 090 18346.69 46.98 52196.92 88888.00 2011-03-31 00:31:02.409 090 18346.54 46.93 52196.88 88888.00 2011-03-31 00:31:02.909 090 18346.60 46.80 52196.92 88888.00 2011-03-31 00:31:03.409 090 18346.60 46.78 52196.90 88888.00 2011-03-31 00:31:03.909 090 18346.52 46.75 52196.91 88888.00 2011-03-31 00:31:04.409 090 18346.52 46.73 52196.86 88888.00 2011-03-31 00:31:04.909 090 18346.73 46.70 52196.91 88888.00 2011-03-31 00:31:05.409 090 18346.78 46.71 52196.93 88888.00 2011-03-31 00:31:05.909 090 18346.60 46.75 52196.92 88888.00 2011-03-31 00:31:06.409 090 18346.63 46.70 52196.89 88888.00 2011-03-31 00:31:06.909 090 18346.65 46.72 52196.93 88888.00 2011-03-31 00:31:07.409 090 18346.65 46.70 52197.00 88888.00 2011-03-31 00:31:07.909 090 18346.71 46.69 52196.95 88888.00 2011-03-31 00:31:08.409 090 18347.00 46.75 52196.97 88888.00 2011-03-31 00:31:08.909 090 18347.16 46.77 52197.02 88888.00 2011-03-31 00:31:09.409 090 18347.07 46.78 52197.00 88888.00 2011-03-31 00:31:09.909 090 18346.68 46.73 52196.93 88888.00 2011-03-31 00:31:10.409 090 18346.58 46.75 52196.98 88888.00 2011-03-31 00:31:10.909 090 18346.35 46.68 52196.99 88888.00 2011-03-31 00:31:11.409 090 18346.21 46.62 52196.99 88888.00 2011-03-31 00:31:11.909 090 18346.21 46.61 52197.00 88888.00 2011-03-31 00:31:12.409 090 18346.29 46.62 52196.93 88888.00 2011-03-31 00:31:12.909 090 18346.39 46.57 52197.04 88888.00 2011-03-31 00:31:13.409 090 18346.37 46.65 52197.01 88888.00 2011-03-31 00:31:13.909 090 18346.34 46.59 52197.07 88888.00 2011-03-31 00:31:14.409 090 18346.53 46.59 52197.19 88888.00 2011-03-31 00:31:14.909 090 18346.54 46.63 52197.10 88888.00 2011-03-31 00:31:15.409 090 18346.47 46.71 52197.11 88888.00 2011-03-31 00:31:15.909 090 18346.57 46.77 52197.22 88888.00 2011-03-31 00:31:16.409 090 18347.04 46.75 52197.11 88888.00 2011-03-31 00:31:16.909 090 18346.93 46.75 52197.01 88888.00 2011-03-31 00:31:17.409 090 18346.87 46.73 52196.95 88888.00 2011-03-31 00:31:17.909 090 18346.92 46.71 52197.03 88888.00 2011-03-31 00:31:18.409 090 18346.54 46.70 52197.12 88888.00 2011-03-31 00:31:18.909 090 18346.50 46.66 52197.09 88888.00 2011-03-31 00:31:19.409 090 18346.42 46.68 52197.05 88888.00 2011-03-31 00:31:19.909 090 18346.49 46.73 52197.14 88888.00 2011-03-31 00:31:20.409 090 18346.89 46.74 52197.18 88888.00 2011-03-31 00:31:20.909 090 18347.07 46.75 52197.19 88888.00 2011-03-31 00:31:21.409 090 18347.01 46.85 52197.08 88888.00 2011-03-31 00:31:21.909 090 18347.08 46.77 52197.04 88888.00 2011-03-31 00:31:22.409 090 18347.05 46.73 52196.95 88888.00 2011-03-31 00:31:22.909 090 18346.67 46.69 52196.98 88888.00 2011-03-31 00:31:23.409 090 18346.64 46.72 52197.00 88888.00 2011-03-31 00:31:23.909 090 18346.74 46.72 52196.96 88888.00 2011-03-31 00:31:24.409 090 18346.92 46.68 52197.00 88888.00 2011-03-31 00:31:24.909 090 18346.80 46.63 52196.96 88888.00 2011-03-31 00:31:25.409 090 18346.50 46.61 52196.97 88888.00 2011-03-31 00:31:25.909 090 18346.84 46.82 52197.08 88888.00 2011-03-31 00:31:26.409 090 18346.93 46.86 52197.15 88888.00 2011-03-31 00:31:26.909 090 18347.04 46.85 52197.04 88888.00 2011-03-31 00:31:27.409 090 18346.82 46.77 52197.09 88888.00 2011-03-31 00:31:27.909 090 18346.42 46.72 52197.10 88888.00 2011-03-31 00:31:28.409 090 18346.48 46.80 52197.02 88888.00 2011-03-31 00:31:28.909 090 18346.40 46.74 52196.98 88888.00 2011-03-31 00:31:29.409 090 18346.41 46.60 52197.09 88888.00 2011-03-31 00:31:29.909 090 18346.51 46.69 52197.09 88888.00 2011-03-31 00:31:30.409 090 18346.81 46.77 52197.04 88888.00 2011-03-31 00:31:30.909 090 18346.73 46.75 52197.04 88888.00 2011-03-31 00:31:31.409 090 18346.76 46.76 52197.09 88888.00 2011-03-31 00:31:31.909 090 18346.63 46.78 52197.13 88888.00 2011-03-31 00:31:32.409 090 18346.34 46.82 52197.04 88888.00 2011-03-31 00:31:32.909 090 18346.28 46.80 52197.01 88888.00 2011-03-31 00:31:33.409 090 18346.16 46.76 52197.13 88888.00 2011-03-31 00:31:33.909 090 18346.31 46.75 52197.21 88888.00 2011-03-31 00:31:34.409 090 18346.25 46.79 52197.24 88888.00 2011-03-31 00:31:34.909 090 18346.41 46.81 52197.18 88888.00 2011-03-31 00:31:35.409 090 18346.59 46.89 52197.18 88888.00 2011-03-31 00:31:35.909 090 18346.75 46.89 52197.18 88888.00 2011-03-31 00:31:36.409 090 18346.35 46.86 52197.19 88888.00 2011-03-31 00:31:36.909 090 18346.25 46.78 52197.14 88888.00 2011-03-31 00:31:37.409 090 18346.28 46.76 52197.18 88888.00 2011-03-31 00:31:37.909 090 18346.32 46.79 52197.12 88888.00 2011-03-31 00:31:38.409 090 18346.30 46.80 52197.14 88888.00 2011-03-31 00:31:38.909 090 18346.34 46.79 52197.23 88888.00 2011-03-31 00:31:39.409 090 18346.62 46.84 52197.15 88888.00 2011-03-31 00:31:39.909 090 18346.73 46.76 52197.18 88888.00 2011-03-31 00:31:40.409 090 18346.83 46.70 52197.26 88888.00 2011-03-31 00:31:40.909 090 18346.89 46.58 52197.20 88888.00 2011-03-31 00:31:41.409 090 18346.92 46.57 52197.11 88888.00 2011-03-31 00:31:41.909 090 18346.41 46.49 52197.10 88888.00 2011-03-31 00:31:42.409 090 18346.20 46.42 52197.18 88888.00 2011-03-31 00:31:42.909 090 18346.16 46.33 52197.20 88888.00 2011-03-31 00:31:43.409 090 18346.42 46.33 52197.19 88888.00 2011-03-31 00:31:43.909 090 18346.38 46.49 52197.16 88888.00 2011-03-31 00:31:44.409 090 18346.49 46.48 52197.11 88888.00 2011-03-31 00:31:44.909 090 18346.67 46.44 52197.12 88888.00 2011-03-31 00:31:45.409 090 18346.57 46.35 52197.14 88888.00 2011-03-31 00:31:45.909 090 18346.37 46.34 52197.13 88888.00 2011-03-31 00:31:46.409 090 18346.48 46.42 52197.13 88888.00 2011-03-31 00:31:46.909 090 18346.70 46.49 52197.24 88888.00 2011-03-31 00:31:47.409 090 18346.64 46.55 52197.16 88888.00 2011-03-31 00:31:47.909 090 18346.26 46.55 52197.09 88888.00 2011-03-31 00:31:48.409 090 18346.19 46.53 52197.05 88888.00 2011-03-31 00:31:48.909 090 18346.67 46.53 52197.13 88888.00 2011-03-31 00:31:49.409 090 18347.11 46.54 52197.20 88888.00 2011-03-31 00:31:49.909 090 18347.32 46.58 52197.37 88888.00 2011-03-31 00:31:50.409 090 18347.37 46.61 52197.26 88888.00 2011-03-31 00:31:50.909 090 18347.06 46.55 52197.11 88888.00 2011-03-31 00:31:51.409 090 18346.92 46.51 52197.10 88888.00 2011-03-31 00:31:51.909 090 18346.56 46.47 52197.03 88888.00 2011-03-31 00:31:52.409 090 18346.42 46.59 52197.02 88888.00 2011-03-31 00:31:52.909 090 18346.46 46.56 52197.07 88888.00 2011-03-31 00:31:53.409 090 18346.41 46.41 52197.11 88888.00 2011-03-31 00:31:53.909 090 18346.35 46.43 52197.15 88888.00 2011-03-31 00:31:54.409 090 18346.46 46.48 52197.09 88888.00 2011-03-31 00:31:54.909 090 18346.63 46.45 52197.07 88888.00 2011-03-31 00:31:55.409 090 18346.62 46.38 52197.18 88888.00 2011-03-31 00:31:55.909 090 18346.72 46.38 52197.19 88888.00 2011-03-31 00:31:56.409 090 18346.57 46.48 52197.13 88888.00 2011-03-31 00:31:56.909 090 18346.27 46.53 52197.11 88888.00 2011-03-31 00:31:57.409 090 18346.42 46.47 52197.14 88888.00 2011-03-31 00:31:57.909 090 18346.75 46.48 52197.15 88888.00 2011-03-31 00:31:58.409 090 18346.72 46.56 52197.23 88888.00 2011-03-31 00:31:58.909 090 18346.41 46.55 52197.23 88888.00 2011-03-31 00:31:59.409 090 18346.35 46.48 52197.11 88888.00 2011-03-31 00:31:59.909 090 18346.32 46.54 52197.07 88888.00 2011-03-31 00:32:00.409 090 18346.15 46.55 52197.16 88888.00 2011-03-31 00:32:00.909 090 18346.17 46.55 52197.19 88888.00 2011-03-31 00:32:01.409 090 18346.52 46.53 52197.14 88888.00 2011-03-31 00:32:01.909 090 18346.57 46.52 52197.16 88888.00 2011-03-31 00:32:02.409 090 18346.39 46.52 52197.10 88888.00 2011-03-31 00:32:02.909 090 18346.26 46.57 52197.01 88888.00 2011-03-31 00:32:03.409 090 18346.45 46.47 52197.08 88888.00 2011-03-31 00:32:03.909 090 18346.34 46.49 52197.10 88888.00 2011-03-31 00:32:04.409 090 18346.26 46.55 52197.03 88888.00 2011-03-31 00:32:04.909 090 18346.39 46.51 52197.07 88888.00 2011-03-31 00:32:05.409 090 18346.58 46.47 52197.04 88888.00 2011-03-31 00:32:05.909 090 18346.63 46.42 52196.98 88888.00 2011-03-31 00:32:06.409 090 18346.69 46.51 52196.99 88888.00 2011-03-31 00:32:06.909 090 18346.67 46.47 52196.98 88888.00 2011-03-31 00:32:07.409 090 18346.63 46.46 52197.01 88888.00 2011-03-31 00:32:07.909 090 18346.58 46.45 52196.99 88888.00 2011-03-31 00:32:08.409 090 18346.57 46.55 52197.08 88888.00 2011-03-31 00:32:08.909 090 18346.68 46.58 52197.05 88888.00 2011-03-31 00:32:09.409 090 18346.58 46.61 52197.00 88888.00 2011-03-31 00:32:09.909 090 18346.26 46.61 52197.04 88888.00 2011-03-31 00:32:10.409 090 18346.20 46.59 52197.01 88888.00 2011-03-31 00:32:10.909 090 18346.17 46.63 52197.07 88888.00 2011-03-31 00:32:11.409 090 18346.10 46.65 52197.16 88888.00 2011-03-31 00:32:11.909 090 18346.09 46.66 52197.15 88888.00 2011-03-31 00:32:12.409 090 18346.07 46.68 52197.13 88888.00 2011-03-31 00:32:12.909 090 18346.26 46.69 52197.19 88888.00 2011-03-31 00:32:13.409 090 18346.35 46.68 52197.07 88888.00 2011-03-31 00:32:13.909 090 18346.52 46.65 52197.07 88888.00 2011-03-31 00:32:14.409 090 18346.35 46.66 52196.99 88888.00 2011-03-31 00:32:14.909 090 18346.13 46.68 52196.98 88888.00 2011-03-31 00:32:15.409 090 18346.15 46.66 52197.11 88888.00 2011-03-31 00:32:15.909 090 18346.09 46.67 52197.07 88888.00 2011-03-31 00:32:16.409 090 18346.07 46.57 52196.98 88888.00 2011-03-31 00:32:16.909 090 18346.14 46.48 52197.11 88888.00 2011-03-31 00:32:17.409 090 18346.54 46.51 52197.07 88888.00 2011-03-31 00:32:17.909 090 18346.61 46.57 52197.08 88888.00 2011-03-31 00:32:18.409 090 18346.54 46.54 52197.05 88888.00 2011-03-31 00:32:18.909 090 18346.22 46.55 52197.03 88888.00 2011-03-31 00:32:19.409 090 18346.08 46.55 52197.07 88888.00 2011-03-31 00:32:19.909 090 18345.93 46.55 52197.03 88888.00 2011-03-31 00:32:20.409 090 18345.98 46.55 52197.07 88888.00 2011-03-31 00:32:20.909 090 18346.16 46.52 52197.05 88888.00 2011-03-31 00:32:21.409 090 18346.05 46.52 52197.15 88888.00 2011-03-31 00:32:21.909 090 18345.99 46.44 52197.14 88888.00 2011-03-31 00:32:22.409 090 18346.16 46.43 52197.18 88888.00 2011-03-31 00:32:22.909 090 18346.40 46.48 52197.08 88888.00 2011-03-31 00:32:23.409 090 18346.13 46.45 52196.99 88888.00 2011-03-31 00:32:23.909 090 18346.09 46.45 52197.00 88888.00 2011-03-31 00:32:24.409 090 18346.16 46.49 52197.04 88888.00 2011-03-31 00:32:24.909 090 18346.46 46.38 52197.03 88888.00 2011-03-31 00:32:25.409 090 18346.60 46.39 52197.07 88888.00 2011-03-31 00:32:25.909 090 18346.56 46.42 52197.21 88888.00 2011-03-31 00:32:26.409 090 18346.28 46.43 52197.23 88888.00 2011-03-31 00:32:26.909 090 18346.05 46.48 52197.19 88888.00 2011-03-31 00:32:27.409 090 18345.99 46.51 52197.12 88888.00 2011-03-31 00:32:27.909 090 18346.15 46.52 52197.09 88888.00 2011-03-31 00:32:28.409 090 18346.50 46.48 52197.07 88888.00 2011-03-31 00:32:28.909 090 18346.29 46.42 52197.23 88888.00 2011-03-31 00:32:29.409 090 18346.54 46.47 52197.20 88888.00 2011-03-31 00:32:29.909 090 18346.46 46.41 52197.20 88888.00 2011-03-31 00:32:30.409 090 18346.37 46.42 52197.13 88888.00 2011-03-31 00:32:30.909 090 18346.49 46.41 52197.13 88888.00 2011-03-31 00:32:31.409 090 18346.56 46.42 52197.14 88888.00 2011-03-31 00:32:31.909 090 18346.35 46.44 52197.13 88888.00 2011-03-31 00:32:32.409 090 18346.20 46.47 52197.07 88888.00 2011-03-31 00:32:32.909 090 18346.40 46.52 52197.19 88888.00 2011-03-31 00:32:33.409 090 18346.28 46.46 52197.24 88888.00 2011-03-31 00:32:33.909 090 18346.16 46.48 52197.14 88888.00 2011-03-31 00:32:34.409 090 18346.02 46.54 52197.15 88888.00 2011-03-31 00:32:34.909 090 18345.92 46.53 52197.19 88888.00 2011-03-31 00:32:35.409 090 18345.94 46.48 52197.27 88888.00 2011-03-31 00:32:35.909 090 18346.03 46.55 52197.31 88888.00 2011-03-31 00:32:36.409 090 18346.22 46.56 52197.27 88888.00 2011-03-31 00:32:36.909 090 18346.18 46.54 52197.23 88888.00 2011-03-31 00:32:37.409 090 18346.06 46.52 52197.12 88888.00 2011-03-31 00:32:37.909 090 18345.88 46.44 52197.10 88888.00 2011-03-31 00:32:38.409 090 18345.89 46.43 52197.19 88888.00 2011-03-31 00:32:38.909 090 18345.98 46.37 52197.16 88888.00 2011-03-31 00:32:39.409 090 18346.39 46.37 52197.19 88888.00 2011-03-31 00:32:39.909 090 18346.59 46.37 52197.25 88888.00 2011-03-31 00:32:40.409 090 18346.62 46.40 52197.22 88888.00 2011-03-31 00:32:40.909 090 18346.35 46.45 52197.16 88888.00 2011-03-31 00:32:41.409 090 18346.10 46.47 52197.07 88888.00 2011-03-31 00:32:41.909 090 18345.95 46.56 52197.03 88888.00 2011-03-31 00:32:42.409 090 18346.04 46.58 52197.19 88888.00 2011-03-31 00:32:42.909 090 18346.11 46.56 52197.21 88888.00 2011-03-31 00:32:43.409 090 18346.19 46.55 52197.11 88888.00 2011-03-31 00:32:43.909 090 18346.20 46.45 52197.11 88888.00 2011-03-31 00:32:44.409 090 18346.34 46.43 52197.10 88888.00 2011-03-31 00:32:44.909 090 18346.60 46.39 52197.20 88888.00 2011-03-31 00:32:45.409 090 18346.49 46.45 52197.19 88888.00 2011-03-31 00:32:45.909 090 18346.18 46.47 52197.16 88888.00 2011-03-31 00:32:46.409 090 18346.14 46.47 52197.13 88888.00 2011-03-31 00:32:46.909 090 18346.25 46.45 52197.13 88888.00 2011-03-31 00:32:47.409 090 18346.20 46.47 52197.15 88888.00 2011-03-31 00:32:47.909 090 18346.34 46.35 52197.24 88888.00 2011-03-31 00:32:48.409 090 18346.29 46.32 52197.15 88888.00 2011-03-31 00:32:48.909 090 18346.53 46.34 52197.08 88888.00 2011-03-31 00:32:49.409 090 18346.65 46.34 52197.16 88888.00 2011-03-31 00:32:49.909 090 18346.56 46.34 52197.20 88888.00 2011-03-31 00:32:50.409 090 18346.19 46.34 52197.10 88888.00 2011-03-31 00:32:50.909 090 18346.17 46.36 52197.07 88888.00 2011-03-31 00:32:51.409 090 18346.42 46.43 52197.15 88888.00 2011-03-31 00:32:51.909 090 18346.20 46.46 52197.20 88888.00 2011-03-31 00:32:52.409 090 18346.06 46.43 52197.27 88888.00 2011-03-31 00:32:52.909 090 18346.04 46.44 52197.34 88888.00 2011-03-31 00:32:53.409 090 18345.97 46.38 52197.27 88888.00 2011-03-31 00:32:53.909 090 18346.04 46.36 52197.28 88888.00 2011-03-31 00:32:54.409 090 18346.04 46.33 52197.16 88888.00 2011-03-31 00:32:54.909 090 18346.05 46.35 52197.07 88888.00 2011-03-31 00:32:55.409 090 18346.02 46.38 52197.05 88888.00 2011-03-31 00:32:55.909 090 18346.08 46.37 52197.02 88888.00 2011-03-31 00:32:56.409 090 18346.39 46.42 52197.08 88888.00 2011-03-31 00:32:56.909 090 18346.51 46.47 52197.07 88888.00 2011-03-31 00:32:57.409 090 18346.26 46.47 52197.09 88888.00 2011-03-31 00:32:57.909 090 18346.10 46.47 52197.12 88888.00 2011-03-31 00:32:58.409 090 18346.02 46.47 52197.02 88888.00 2011-03-31 00:32:58.909 090 18346.10 46.42 52197.08 88888.00 2011-03-31 00:32:59.409 090 18346.49 46.39 52197.14 88888.00 2011-03-31 00:32:59.909 090 18346.69 46.44 52197.10 88888.00 2011-03-31 00:33:00.409 090 18346.70 46.52 52197.14 88888.00 2011-03-31 00:33:00.909 090 18346.59 46.54 52197.15 88888.00 2011-03-31 00:33:01.409 090 18346.27 46.55 52197.01 88888.00 2011-03-31 00:33:01.909 090 18346.10 46.51 52197.09 88888.00 2011-03-31 00:33:02.409 090 18346.15 46.53 52197.10 88888.00 2011-03-31 00:33:02.909 090 18346.31 46.53 52197.16 88888.00 2011-03-31 00:33:03.409 090 18346.37 46.56 52197.15 88888.00 2011-03-31 00:33:03.909 090 18346.02 46.49 52197.21 88888.00 2011-03-31 00:33:04.409 090 18346.18 46.43 52197.24 88888.00 2011-03-31 00:33:04.909 090 18346.54 46.52 52197.04 88888.00 2011-03-31 00:33:05.409 090 18346.28 46.55 52196.98 88888.00 2011-03-31 00:33:05.909 090 18346.58 46.47 52197.01 88888.00 2011-03-31 00:33:06.409 090 18346.53 46.47 52197.02 88888.00 2011-03-31 00:33:06.909 090 18346.19 46.55 52197.09 88888.00 2011-03-31 00:33:07.409 090 18346.05 46.47 52197.21 88888.00 2011-03-31 00:33:07.909 090 18346.18 46.42 52197.21 88888.00 2011-03-31 00:33:08.409 090 18346.54 46.38 52197.15 88888.00 2011-03-31 00:33:08.909 090 18346.50 46.38 52197.20 88888.00 2011-03-31 00:33:09.409 090 18346.15 46.45 52197.23 88888.00 2011-03-31 00:33:09.909 090 18346.16 46.54 52197.12 88888.00 2011-03-31 00:33:10.409 090 18346.21 46.54 52197.14 88888.00 2011-03-31 00:33:10.909 090 18345.95 46.56 52197.18 88888.00 2011-03-31 00:33:11.409 090 18346.13 46.53 52197.14 88888.00 2011-03-31 00:33:11.909 090 18346.43 46.53 52197.05 88888.00 2011-03-31 00:33:12.409 090 18346.39 46.48 52197.02 88888.00 2011-03-31 00:33:12.909 090 18346.19 46.55 52197.00 88888.00 2011-03-31 00:33:13.409 090 18346.37 46.55 52196.99 88888.00 2011-03-31 00:33:13.909 090 18346.54 46.51 52196.95 88888.00 2011-03-31 00:33:14.409 090 18346.35 46.47 52196.88 88888.00 2011-03-31 00:33:14.909 090 18346.03 46.45 52196.97 88888.00 2011-03-31 00:33:15.409 090 18345.93 46.49 52196.99 88888.00 2011-03-31 00:33:15.909 090 18345.93 46.51 52196.93 88888.00 2011-03-31 00:33:16.409 090 18345.98 46.51 52196.90 88888.00 2011-03-31 00:33:16.909 090 18345.99 46.52 52196.97 88888.00 2011-03-31 00:33:17.409 090 18345.97 46.55 52196.93 88888.00 2011-03-31 00:33:17.909 090 18345.83 46.48 52196.85 88888.00 2011-03-31 00:33:18.409 090 18346.07 46.48 52196.98 88888.00 2011-03-31 00:33:18.909 090 18346.31 46.45 52197.05 88888.00 2011-03-31 00:33:19.409 090 18346.34 46.42 52197.02 88888.00 2011-03-31 00:33:19.909 090 18346.06 46.43 52196.89 88888.00 2011-03-31 00:33:20.409 090 18346.00 46.48 52196.81 88888.00 2011-03-31 00:33:20.909 090 18346.25 46.54 52196.95 88888.00 2011-03-31 00:33:21.409 090 18346.37 46.48 52196.98 88888.00 2011-03-31 00:33:21.909 090 18346.26 46.55 52197.03 88888.00 2011-03-31 00:33:22.409 090 18345.97 46.59 52197.09 88888.00 2011-03-31 00:33:22.909 090 18345.86 46.54 52197.11 88888.00 2011-03-31 00:33:23.409 090 18345.82 46.54 52197.03 88888.00 2011-03-31 00:33:23.909 090 18346.05 46.48 52197.08 88888.00 2011-03-31 00:33:24.409 090 18345.99 46.41 52197.03 88888.00 2011-03-31 00:33:24.909 090 18346.08 46.42 52197.03 88888.00 2011-03-31 00:33:25.409 090 18346.35 46.49 52197.05 88888.00 2011-03-31 00:33:25.909 090 18346.47 46.49 52196.90 88888.00 2011-03-31 00:33:26.409 090 18346.41 46.38 52196.95 88888.00 2011-03-31 00:33:26.909 090 18346.27 46.44 52196.97 88888.00 2011-03-31 00:33:27.409 090 18345.94 46.57 52196.96 88888.00 2011-03-31 00:33:27.909 090 18346.06 46.60 52197.05 88888.00 2011-03-31 00:33:28.409 090 18345.88 46.51 52197.02 88888.00 2011-03-31 00:33:28.909 090 18345.81 46.52 52196.97 88888.00 2011-03-31 00:33:29.409 090 18345.91 46.56 52196.93 88888.00 2011-03-31 00:33:29.909 090 18345.91 46.46 52196.97 88888.00 2011-03-31 00:33:30.409 090 18345.87 46.41 52196.99 88888.00 2011-03-31 00:33:30.909 090 18346.13 46.47 52197.02 88888.00 2011-03-31 00:33:31.409 090 18345.88 46.51 52197.01 88888.00 2011-03-31 00:33:31.909 090 18345.80 46.59 52197.02 88888.00 2011-03-31 00:33:32.409 090 18345.75 46.49 52197.01 88888.00 2011-03-31 00:33:32.909 090 18345.77 46.52 52197.11 88888.00 2011-03-31 00:33:33.409 090 18345.78 46.55 52197.15 88888.00 2011-03-31 00:33:33.909 090 18345.75 46.56 52197.07 88888.00 2011-03-31 00:33:34.409 090 18345.83 46.55 52197.11 88888.00 2011-03-31 00:33:34.909 090 18345.93 46.52 52197.15 88888.00 2011-03-31 00:33:35.409 090 18346.14 46.57 52197.21 88888.00 2011-03-31 00:33:35.909 090 18346.17 46.54 52197.16 88888.00 2011-03-31 00:33:36.409 090 18345.80 46.55 52197.15 88888.00 2011-03-31 00:33:36.909 090 18345.71 46.60 52197.15 88888.00 2011-03-31 00:33:37.409 090 18345.78 46.56 52197.12 88888.00 2011-03-31 00:33:37.909 090 18345.84 46.48 52197.00 88888.00 2011-03-31 00:33:38.409 090 18346.15 46.47 52197.00 88888.00 2011-03-31 00:33:38.909 090 18346.35 46.45 52197.08 88888.00 2011-03-31 00:33:39.409 090 18346.43 46.41 52197.14 88888.00 2011-03-31 00:33:39.909 090 18346.49 46.38 52197.09 88888.00 2011-03-31 00:33:40.409 090 18346.27 46.43 52197.09 88888.00 2011-03-31 00:33:40.909 090 18345.87 46.37 52197.23 88888.00 2011-03-31 00:33:41.409 090 18346.05 46.47 52197.33 88888.00 2011-03-31 00:33:41.909 090 18346.38 46.51 52197.24 88888.00 2011-03-31 00:33:42.409 090 18346.37 46.49 52197.10 88888.00 2011-03-31 00:33:42.909 090 18346.37 46.48 52197.12 88888.00 2011-03-31 00:33:43.409 090 18346.13 46.41 52197.13 88888.00 2011-03-31 00:33:43.909 090 18346.00 46.29 52197.12 88888.00 2011-03-31 00:33:44.409 090 18346.03 46.41 52197.04 88888.00 2011-03-31 00:33:44.909 090 18346.06 46.42 52197.03 88888.00 2011-03-31 00:33:45.409 090 18345.95 46.39 52197.04 88888.00 2011-03-31 00:33:45.909 090 18346.39 46.35 52196.97 88888.00 2011-03-31 00:33:46.409 090 18346.29 46.44 52196.95 88888.00 2011-03-31 00:33:46.909 090 18346.14 46.43 52197.00 88888.00 2011-03-31 00:33:47.409 090 18346.13 46.37 52196.93 88888.00 2011-03-31 00:33:47.909 090 18346.04 46.39 52196.89 88888.00 2011-03-31 00:33:48.409 090 18346.09 46.42 52196.93 88888.00 2011-03-31 00:33:48.909 090 18346.10 46.45 52196.84 88888.00 2011-03-31 00:33:49.409 090 18346.15 46.43 52196.81 88888.00 2011-03-31 00:33:49.909 090 18346.16 46.43 52196.88 88888.00 2011-03-31 00:33:50.409 090 18346.05 46.46 52197.03 88888.00 2011-03-31 00:33:50.909 090 18346.29 46.56 52197.10 88888.00 2011-03-31 00:33:51.409 090 18346.19 46.44 52196.95 88888.00 2011-03-31 00:33:51.909 090 18346.04 46.49 52196.89 88888.00 2011-03-31 00:33:52.409 090 18346.02 46.61 52196.91 88888.00 2011-03-31 00:33:52.909 090 18346.36 46.60 52196.98 88888.00 2011-03-31 00:33:53.409 090 18346.63 46.60 52197.05 88888.00 2011-03-31 00:33:53.909 090 18346.69 46.56 52196.98 88888.00 2011-03-31 00:33:54.409 090 18346.24 46.57 52196.98 88888.00 2011-03-31 00:33:54.909 090 18345.94 46.48 52197.10 88888.00 2011-03-31 00:33:55.409 090 18345.87 46.46 52197.03 88888.00 2011-03-31 00:33:55.909 090 18345.93 46.53 52196.99 88888.00 2011-03-31 00:33:56.409 090 18345.97 46.53 52197.02 88888.00 2011-03-31 00:33:56.909 090 18345.78 46.42 52197.00 88888.00 2011-03-31 00:33:57.409 090 18345.76 46.42 52196.91 88888.00 2011-03-31 00:33:57.909 090 18345.82 46.45 52196.89 88888.00 2011-03-31 00:33:58.409 090 18346.03 46.42 52196.98 88888.00 2011-03-31 00:33:58.909 090 18346.29 46.35 52197.00 88888.00 2011-03-31 00:33:59.409 090 18345.95 46.38 52196.96 88888.00 2011-03-31 00:33:59.909 090 18345.69 46.32 52197.00 88888.00 2011-03-31 00:34:00.409 090 18345.65 46.32 52196.97 88888.00 2011-03-31 00:34:00.909 090 18345.67 46.36 52196.89 88888.00 2011-03-31 00:34:01.409 090 18345.76 46.30 52196.89 88888.00 2011-03-31 00:34:01.909 090 18345.80 46.31 52196.92 88888.00 2011-03-31 00:34:02.409 090 18345.86 46.30 52196.93 88888.00 2011-03-31 00:34:02.909 090 18345.81 46.37 52196.84 88888.00 2011-03-31 00:34:03.409 090 18345.93 46.46 52196.82 88888.00 2011-03-31 00:34:03.909 090 18346.25 46.47 52196.88 88888.00 2011-03-31 00:34:04.409 090 18346.27 46.47 52196.92 88888.00 2011-03-31 00:34:04.909 090 18345.87 46.42 52196.98 88888.00 2011-03-31 00:34:05.409 090 18345.85 46.42 52196.91 88888.00 2011-03-31 00:34:05.909 090 18346.16 46.40 52196.98 88888.00 2011-03-31 00:34:06.409 090 18346.14 46.37 52196.96 88888.00 2011-03-31 00:34:06.909 090 18345.84 46.39 52196.96 88888.00 2011-03-31 00:34:07.409 090 18345.78 46.41 52196.98 88888.00 2011-03-31 00:34:07.909 090 18345.77 46.34 52196.95 88888.00 2011-03-31 00:34:08.409 090 18345.91 46.31 52197.05 88888.00 2011-03-31 00:34:08.909 090 18346.07 46.38 52197.07 88888.00 2011-03-31 00:34:09.409 090 18345.83 46.42 52197.04 88888.00 2011-03-31 00:34:09.909 090 18346.17 46.42 52196.95 88888.00 2011-03-31 00:34:10.409 090 18346.20 46.41 52196.88 88888.00 2011-03-31 00:34:10.909 090 18345.98 46.45 52196.90 88888.00 2011-03-31 00:34:11.409 090 18345.95 46.46 52196.99 88888.00 2011-03-31 00:34:11.909 090 18345.73 46.41 52197.00 88888.00 2011-03-31 00:34:12.409 090 18345.70 46.43 52197.02 88888.00 2011-03-31 00:34:12.909 090 18345.84 46.51 52197.04 88888.00 2011-03-31 00:34:13.409 090 18345.78 46.51 52197.05 88888.00 2011-03-31 00:34:13.909 090 18345.73 46.51 52197.12 88888.00 2011-03-31 00:34:14.409 090 18345.75 46.48 52197.11 88888.00 2011-03-31 00:34:14.909 090 18345.95 46.46 52197.15 88888.00 2011-03-31 00:34:15.409 090 18345.75 46.47 52197.07 88888.00 2011-03-31 00:34:15.909 090 18345.72 46.48 52197.08 88888.00 2011-03-31 00:34:16.409 090 18345.65 46.49 52197.11 88888.00 2011-03-31 00:34:16.909 090 18345.50 46.49 52196.99 88888.00 2011-03-31 00:34:17.409 090 18345.49 46.47 52197.02 88888.00 2011-03-31 00:34:17.909 090 18345.54 46.54 52196.95 88888.00 2011-03-31 00:34:18.409 090 18345.59 46.54 52196.99 88888.00 2011-03-31 00:34:18.909 090 18345.88 46.56 52197.05 88888.00 2011-03-31 00:34:19.409 090 18346.13 46.57 52197.00 88888.00 2011-03-31 00:34:19.909 090 18345.99 46.51 52196.97 88888.00 2011-03-31 00:34:20.409 090 18345.70 46.44 52196.98 88888.00 2011-03-31 00:34:20.909 090 18345.85 46.45 52197.02 88888.00 2011-03-31 00:34:21.409 090 18345.59 46.56 52196.96 88888.00 2011-03-31 00:34:21.909 090 18346.02 46.57 52197.05 88888.00 2011-03-31 00:34:22.409 090 18346.13 46.52 52197.09 88888.00 2011-03-31 00:34:22.909 090 18345.69 46.44 52196.97 88888.00 2011-03-31 00:34:23.409 090 18345.53 46.53 52196.99 88888.00 2011-03-31 00:34:23.909 090 18345.75 46.59 52197.04 88888.00 2011-03-31 00:34:24.409 090 18345.54 46.57 52197.04 88888.00 2011-03-31 00:34:24.909 090 18345.54 46.54 52196.84 88888.00 2011-03-31 00:34:25.409 090 18345.91 46.55 52196.81 88888.00 2011-03-31 00:34:25.909 090 18345.93 46.56 52196.85 88888.00 2011-03-31 00:34:26.409 090 18345.74 46.56 52196.87 88888.00 2011-03-31 00:34:26.909 090 18345.39 46.57 52196.89 88888.00 2011-03-31 00:34:27.409 090 18345.30 46.57 52197.04 88888.00 2011-03-31 00:34:27.909 090 18345.33 46.55 52197.05 88888.00 2011-03-31 00:34:28.409 090 18345.45 46.60 52197.02 88888.00 2011-03-31 00:34:28.909 090 18345.40 46.61 52196.98 88888.00 2011-03-31 00:34:29.406 090 18345.67 46.60 52196.97 88888.00 2011-03-31 00:34:29.906 090 18346.25 46.58 52197.03 88888.00 2011-03-31 00:34:30.406 090 18346.26 46.53 52196.93 88888.00 2011-03-31 00:34:30.906 090 18346.26 46.53 52196.98 88888.00 2011-03-31 00:34:31.406 090 18346.35 46.46 52196.96 88888.00 2011-03-31 00:34:31.906 090 18346.22 46.45 52196.96 88888.00 2011-03-31 00:34:32.406 090 18346.07 46.55 52196.89 88888.00 2011-03-31 00:34:32.906 090 18345.97 46.51 52196.93 88888.00 2011-03-31 00:34:33.406 090 18346.07 46.47 52196.81 88888.00 2011-03-31 00:34:33.906 090 18346.02 46.55 52196.78 88888.00 2011-03-31 00:34:34.406 090 18345.97 46.58 52196.76 88888.00 2011-03-31 00:34:34.906 090 18345.64 46.55 52196.88 88888.00 2011-03-31 00:34:35.406 090 18345.71 46.45 52197.01 88888.00 2011-03-31 00:34:35.906 090 18345.96 46.31 52197.09 88888.00 2011-03-31 00:34:36.406 090 18346.11 46.35 52197.15 88888.00 2011-03-31 00:34:36.906 090 18345.96 46.38 52197.13 88888.00 2011-03-31 00:34:37.406 090 18345.49 46.45 52197.07 88888.00 2011-03-31 00:34:37.906 090 18345.48 46.47 52197.07 88888.00 2011-03-31 00:34:38.406 090 18345.54 46.41 52197.11 88888.00 2011-03-31 00:34:38.906 090 18345.95 46.47 52197.09 88888.00 2011-03-31 00:34:39.406 090 18345.82 46.44 52197.22 88888.00 2011-03-31 00:34:39.906 090 18345.42 46.46 52197.11 88888.00 2011-03-31 00:34:40.406 090 18345.41 46.36 52196.95 88888.00 2011-03-31 00:34:40.906 090 18345.41 46.40 52196.92 88888.00 2011-03-31 00:34:41.406 090 18345.55 46.47 52196.98 88888.00 2011-03-31 00:34:41.906 090 18345.66 46.49 52197.00 88888.00 2011-03-31 00:34:42.406 090 18345.76 46.47 52196.89 88888.00 2011-03-31 00:34:42.906 090 18345.89 46.42 52196.76 88888.00 2011-03-31 00:34:43.406 090 18345.59 46.41 52196.79 88888.00 2011-03-31 00:34:43.906 090 18345.70 46.39 52196.88 88888.00 2011-03-31 00:34:44.406 090 18345.77 46.34 52197.01 88888.00 2011-03-31 00:34:44.906 090 18345.86 46.36 52197.09 88888.00 2011-03-31 00:34:45.406 090 18345.70 46.44 52197.12 88888.00 2011-03-31 00:34:45.906 090 18345.94 46.45 52197.05 88888.00 2011-03-31 00:34:46.406 090 18345.93 46.47 52197.07 88888.00 2011-03-31 00:34:46.906 090 18345.71 46.48 52197.10 88888.00 2011-03-31 00:34:47.406 090 18345.56 46.51 52197.04 88888.00 2011-03-31 00:34:47.906 090 18345.43 46.49 52196.99 88888.00 2011-03-31 00:34:48.406 090 18345.58 46.43 52197.00 88888.00 2011-03-31 00:34:48.906 090 18345.62 46.44 52196.98 88888.00 2011-03-31 00:34:49.406 090 18345.60 46.47 52196.95 88888.00 2011-03-31 00:34:49.906 090 18345.75 46.47 52196.85 88888.00 2011-03-31 00:34:50.406 090 18346.09 46.51 52196.85 88888.00 2011-03-31 00:34:50.906 090 18346.19 46.52 52196.89 88888.00 2011-03-31 00:34:51.406 090 18346.19 46.53 52196.89 88888.00 2011-03-31 00:34:51.906 090 18346.21 46.52 52196.99 88888.00 2011-03-31 00:34:52.406 090 18346.30 46.51 52197.04 88888.00 2011-03-31 00:34:52.906 090 18346.28 46.46 52197.04 88888.00 2011-03-31 00:34:53.406 090 18346.20 46.43 52197.00 88888.00 2011-03-31 00:34:53.906 090 18346.02 46.44 52197.01 88888.00 2011-03-31 00:34:54.406 090 18345.86 46.47 52196.91 88888.00 2011-03-31 00:34:54.906 090 18346.10 46.48 52196.86 88888.00 2011-03-31 00:34:55.406 090 18346.10 46.48 52196.92 88888.00 2011-03-31 00:34:55.906 090 18345.77 46.45 52197.09 88888.00 2011-03-31 00:34:56.406 090 18345.97 46.47 52197.00 88888.00 2011-03-31 00:34:56.906 090 18345.91 46.52 52196.93 88888.00 2011-03-31 00:34:57.406 090 18345.77 46.46 52196.93 88888.00 2011-03-31 00:34:57.906 090 18345.75 46.42 52196.95 88888.00 2011-03-31 00:34:58.406 090 18345.67 46.41 52196.97 88888.00 2011-03-31 00:34:58.906 090 18345.83 46.38 52196.96 88888.00 2011-03-31 00:34:59.406 090 18346.19 46.41 52196.86 88888.00 2011-03-31 00:34:59.906 090 18345.99 46.39 52196.88 88888.00 2011-03-31 00:35:00.406 090 18346.13 46.41 52196.87 88888.00 2011-03-31 00:35:00.906 090 18346.36 46.52 52196.93 88888.00 2011-03-31 00:35:01.406 090 18346.46 46.56 52196.96 88888.00 2011-03-31 00:35:01.906 090 18346.16 46.56 52196.97 88888.00 2011-03-31 00:35:02.406 090 18345.94 46.53 52196.95 88888.00 2011-03-31 00:35:02.906 090 18345.88 46.54 52197.00 88888.00 2011-03-31 00:35:03.406 090 18345.99 46.46 52197.05 88888.00 2011-03-31 00:35:03.906 090 18346.27 46.46 52197.05 88888.00 2011-03-31 00:35:04.406 090 18345.89 46.45 52196.98 88888.00 2011-03-31 00:35:04.906 090 18345.76 46.47 52196.77 88888.00 2011-03-31 00:35:05.406 090 18346.05 46.49 52196.80 88888.00 2011-03-31 00:35:05.906 090 18346.05 46.58 52196.92 88888.00 2011-03-31 00:35:06.406 090 18346.10 46.64 52196.82 88888.00 2011-03-31 00:35:06.906 090 18345.93 46.61 52196.72 88888.00 2011-03-31 00:35:07.406 090 18345.86 46.56 52196.69 88888.00 2011-03-31 00:35:07.906 090 18346.15 46.61 52196.74 88888.00 2011-03-31 00:35:08.406 090 18346.34 46.59 52196.74 88888.00 2011-03-31 00:35:08.906 090 18346.27 46.59 52196.72 88888.00 2011-03-31 00:35:09.406 090 18345.81 46.53 52196.78 88888.00 2011-03-31 00:35:09.906 090 18345.72 46.56 52196.84 88888.00 2011-03-31 00:35:10.406 090 18345.89 46.59 52196.86 88888.00 2011-03-31 00:35:10.906 090 18346.08 46.56 52196.76 88888.00 2011-03-31 00:35:11.406 090 18345.86 46.52 52196.87 88888.00 2011-03-31 00:35:11.906 090 18345.69 46.53 52196.92 88888.00 2011-03-31 00:35:12.406 090 18345.67 46.45 52196.85 88888.00 2011-03-31 00:35:12.906 090 18345.66 46.47 52196.79 88888.00 2011-03-31 00:35:13.406 090 18345.92 46.53 52196.81 88888.00 2011-03-31 00:35:13.906 090 18346.10 46.53 52196.97 88888.00 2011-03-31 00:35:14.406 090 18346.03 46.51 52197.05 88888.00 2011-03-31 00:35:14.906 090 18345.91 46.48 52197.11 88888.00 2011-03-31 00:35:15.406 090 18345.83 46.43 52197.15 88888.00 2011-03-31 00:35:15.906 090 18345.96 46.42 52197.02 88888.00 2011-03-31 00:35:16.406 090 18346.21 46.40 52196.97 88888.00 2011-03-31 00:35:16.906 090 18345.83 46.36 52196.90 88888.00 2011-03-31 00:35:17.406 090 18345.71 46.37 52196.88 88888.00 2011-03-31 00:35:17.906 090 18345.75 46.34 52196.84 88888.00 2011-03-31 00:35:18.406 090 18345.84 46.36 52196.78 88888.00 2011-03-31 00:35:18.906 090 18346.15 46.43 52196.87 88888.00 2011-03-31 00:35:19.406 090 18346.26 46.39 52196.86 88888.00 2011-03-31 00:35:19.906 090 18346.34 46.40 52196.80 88888.00 2011-03-31 00:35:20.406 090 18346.36 46.46 52196.75 88888.00 2011-03-31 00:35:20.906 090 18346.43 46.43 52196.88 88888.00 2011-03-31 00:35:21.406 090 18346.21 46.46 52196.91 88888.00 2011-03-31 00:35:21.906 090 18345.93 46.43 52196.92 88888.00 2011-03-31 00:35:22.406 090 18345.71 46.42 52196.73 88888.00 2011-03-31 00:35:22.906 090 18345.64 46.43 52196.75 88888.00 2011-03-31 00:35:23.406 090 18345.74 46.46 52196.80 88888.00 2011-03-31 00:35:23.906 090 18345.93 46.49 52196.82 88888.00 2011-03-31 00:35:24.406 090 18346.13 46.51 52196.97 88888.00 2011-03-31 00:35:24.906 090 18346.10 46.47 52196.98 88888.00 2011-03-31 00:35:25.406 090 18346.06 46.40 52196.89 88888.00 2011-03-31 00:35:25.906 090 18345.98 46.41 52196.90 88888.00 2011-03-31 00:35:26.406 090 18345.66 46.44 52196.93 88888.00 2011-03-31 00:35:26.906 090 18345.70 46.47 52197.00 88888.00 2011-03-31 00:35:27.406 090 18345.72 46.53 52196.93 88888.00 2011-03-31 00:35:27.906 090 18345.75 46.49 52196.82 88888.00 2011-03-31 00:35:28.406 090 18345.84 46.51 52196.78 88888.00 2011-03-31 00:35:28.906 090 18345.95 46.49 52196.84 88888.00 2011-03-31 00:35:29.406 090 18345.91 46.46 52196.89 88888.00 2011-03-31 00:35:29.906 090 18346.28 46.39 52196.85 88888.00 2011-03-31 00:35:30.406 090 18346.30 46.42 52196.81 88888.00 2011-03-31 00:35:30.906 090 18346.34 46.48 52196.76 88888.00 2011-03-31 00:35:31.406 090 18346.30 46.55 52196.69 88888.00 2011-03-31 00:35:31.906 090 18346.29 46.55 52196.73 88888.00 2011-03-31 00:35:32.406 090 18346.29 46.56 52196.70 88888.00 2011-03-31 00:35:32.906 090 18345.87 46.61 52196.77 88888.00 2011-03-31 00:35:33.406 090 18345.72 46.56 52196.68 88888.00 2011-03-31 00:35:33.906 090 18345.85 46.51 52196.72 88888.00 2011-03-31 00:35:34.406 090 18346.21 46.51 52196.82 88888.00 2011-03-31 00:35:34.906 090 18346.04 46.46 52196.85 88888.00 2011-03-31 00:35:35.406 090 18346.19 46.56 52196.79 88888.00 2011-03-31 00:35:35.906 090 18346.07 46.55 52196.85 88888.00 2011-03-31 00:35:36.406 090 18346.02 46.53 52196.89 88888.00 2011-03-31 00:35:36.906 090 18346.37 46.57 52196.97 88888.00 2011-03-31 00:35:37.406 090 18346.39 46.52 52196.99 88888.00 2011-03-31 00:35:37.906 090 18346.24 46.52 52197.00 88888.00 2011-03-31 00:35:38.406 090 18346.19 46.43 52196.98 88888.00 2011-03-31 00:35:38.906 090 18345.98 46.45 52196.91 88888.00 2011-03-31 00:35:39.406 090 18346.25 46.55 52196.87 88888.00 2011-03-31 00:35:39.906 090 18346.43 46.59 52196.90 88888.00 2011-03-31 00:35:40.406 090 18346.43 46.64 52196.98 88888.00 2011-03-31 00:35:40.906 090 18346.19 46.64 52196.89 88888.00 2011-03-31 00:35:41.406 090 18346.29 46.60 52196.78 88888.00 2011-03-31 00:35:41.906 090 18346.04 46.55 52196.88 88888.00 2011-03-31 00:35:42.406 090 18345.91 46.55 52196.85 88888.00 2011-03-31 00:35:42.906 090 18345.72 46.67 52196.90 88888.00 2011-03-31 00:35:43.406 090 18345.94 46.65 52196.87 88888.00 2011-03-31 00:35:43.906 090 18346.00 46.68 52196.84 88888.00 2011-03-31 00:35:44.406 090 18345.72 46.66 52196.82 88888.00 2011-03-31 00:35:44.906 090 18345.94 46.69 52196.80 88888.00 2011-03-31 00:35:45.406 090 18346.28 46.65 52196.79 88888.00 2011-03-31 00:35:45.906 090 18346.22 46.68 52196.79 88888.00 2011-03-31 00:35:46.406 090 18345.78 46.68 52196.82 88888.00 2011-03-31 00:35:46.906 090 18345.77 46.63 52196.80 88888.00 2011-03-31 00:35:47.406 090 18345.76 46.58 52196.74 88888.00 2011-03-31 00:35:47.906 090 18345.83 46.61 52196.73 88888.00 2011-03-31 00:35:48.406 090 18345.84 46.55 52196.58 88888.00 2011-03-31 00:35:48.906 090 18345.95 46.52 52196.74 88888.00 2011-03-31 00:35:49.406 090 18345.93 46.47 52196.79 88888.00 2011-03-31 00:35:49.906 090 18346.17 46.49 52196.78 88888.00 2011-03-31 00:35:50.406 090 18346.24 46.56 52196.73 88888.00 2011-03-31 00:35:50.906 090 18345.89 46.63 52196.72 88888.00 2011-03-31 00:35:51.406 090 18345.81 46.64 52196.75 88888.00 2011-03-31 00:35:51.906 090 18345.82 46.67 52196.79 88888.00 2011-03-31 00:35:52.406 090 18345.93 46.68 52196.74 88888.00 2011-03-31 00:35:52.906 090 18346.18 46.80 52196.73 88888.00 2011-03-31 00:35:53.406 090 18346.35 46.82 52196.68 88888.00 2011-03-31 00:35:53.906 090 18346.05 46.71 52196.74 88888.00 2011-03-31 00:35:54.406 090 18345.75 46.70 52196.85 88888.00 2011-03-31 00:35:54.906 090 18345.77 46.71 52196.89 88888.00 2011-03-31 00:35:55.406 090 18345.87 46.61 52196.91 88888.00 2011-03-31 00:35:55.906 090 18345.98 46.64 52196.86 88888.00 2011-03-31 00:35:56.406 090 18345.86 46.67 52196.68 88888.00 2011-03-31 00:35:56.906 090 18345.88 46.65 52196.72 88888.00 2011-03-31 00:35:57.406 090 18345.92 46.62 52196.80 88888.00 2011-03-31 00:35:57.906 090 18345.94 46.61 52196.79 88888.00 2011-03-31 00:35:58.406 090 18345.86 46.57 52196.78 88888.00 2011-03-31 00:35:58.906 090 18346.04 46.60 52196.89 88888.00 2011-03-31 00:35:59.406 090 18346.27 46.67 52196.96 88888.00 2011-03-31 00:35:59.906 090 18346.28 46.68 52196.96 88888.00 2011-03-31 00:36:00.406 090 18345.93 46.67 52196.96 88888.00 2011-03-31 00:36:00.906 090 18346.18 46.64 52197.05 88888.00 2011-03-31 00:36:01.406 090 18346.22 46.65 52196.96 88888.00 2011-03-31 00:36:01.906 090 18346.22 46.64 52196.92 88888.00 2011-03-31 00:36:02.406 090 18345.87 46.66 52196.86 88888.00 2011-03-31 00:36:02.906 090 18345.84 46.66 52196.87 88888.00 2011-03-31 00:36:03.406 090 18346.04 46.69 52196.96 88888.00 2011-03-31 00:36:03.906 090 18346.20 46.63 52196.81 88888.00 2011-03-31 00:36:04.406 090 18346.17 46.63 52196.75 88888.00 2011-03-31 00:36:04.906 090 18346.15 46.58 52196.65 88888.00 2011-03-31 00:36:05.406 090 18346.13 46.65 52196.64 88888.00 2011-03-31 00:36:05.906 090 18346.28 46.75 52196.86 88888.00 2011-03-31 00:36:06.406 090 18346.25 46.74 52196.97 88888.00 2011-03-31 00:36:06.906 090 18346.52 46.66 52196.91 88888.00 2011-03-31 00:36:07.406 090 18346.47 46.62 52196.87 88888.00 2011-03-31 00:36:07.906 090 18346.14 46.72 52196.88 88888.00 2011-03-31 00:36:08.406 090 18346.19 46.76 52196.85 88888.00 2011-03-31 00:36:08.906 090 18346.07 46.73 52196.81 88888.00 2011-03-31 00:36:09.406 090 18345.87 46.66 52196.81 88888.00 2011-03-31 00:36:09.906 090 18345.77 46.63 52196.79 88888.00 2011-03-31 00:36:10.406 090 18345.82 46.62 52196.75 88888.00 2011-03-31 00:36:10.906 090 18345.89 46.51 52196.70 88888.00 2011-03-31 00:36:11.406 090 18345.87 46.52 52196.72 88888.00 2011-03-31 00:36:11.906 090 18345.67 46.53 52196.65 88888.00 2011-03-31 00:36:12.406 090 18346.03 46.38 52196.66 88888.00 2011-03-31 00:36:12.906 090 18346.29 46.32 52196.64 88888.00 2011-03-31 00:36:13.406 090 18346.25 46.36 52196.69 88888.00 2011-03-31 00:36:13.906 090 18346.21 46.39 52196.70 88888.00 2011-03-31 00:36:14.406 090 18346.28 46.43 52196.77 88888.00 2011-03-31 00:36:14.906 090 18346.08 46.49 52196.72 88888.00 2011-03-31 00:36:15.406 090 18345.94 46.52 52196.60 88888.00 2011-03-31 00:36:15.906 090 18345.97 46.49 52196.63 88888.00 2011-03-31 00:36:16.406 090 18345.78 46.52 52196.64 88888.00 2011-03-31 00:36:16.906 090 18345.97 46.48 52196.63 88888.00 2011-03-31 00:36:17.406 090 18346.25 46.45 52196.68 88888.00 2011-03-31 00:36:17.906 090 18346.19 46.49 52196.79 88888.00 2011-03-31 00:36:18.406 090 18346.26 46.53 52196.85 88888.00 2011-03-31 00:36:18.906 090 18346.07 46.48 52196.82 88888.00 2011-03-31 00:36:19.406 090 18345.87 46.43 52196.86 88888.00 2011-03-31 00:36:19.906 090 18346.07 46.48 52196.87 88888.00 2011-03-31 00:36:20.406 090 18346.14 46.51 52196.86 88888.00 2011-03-31 00:36:20.906 090 18345.89 46.45 52196.85 88888.00 2011-03-31 00:36:21.406 090 18345.88 46.49 52196.79 88888.00 2011-03-31 00:36:21.906 090 18346.04 46.48 52196.85 88888.00 2011-03-31 00:36:22.406 090 18346.16 46.49 52196.90 88888.00 2011-03-31 00:36:22.906 090 18345.97 46.52 52196.92 88888.00 2011-03-31 00:36:23.406 090 18345.82 46.55 52196.91 88888.00 2011-03-31 00:36:23.906 090 18345.86 46.56 52196.92 88888.00 2011-03-31 00:36:24.406 090 18345.88 46.68 52196.89 88888.00 2011-03-31 00:36:24.906 090 18346.10 46.74 52196.86 88888.00 2011-03-31 00:36:25.406 090 18346.31 46.66 52196.91 88888.00 2011-03-31 00:36:25.906 090 18346.07 46.56 52196.79 88888.00 2011-03-31 00:36:26.406 090 18346.19 46.57 52196.88 88888.00 2011-03-31 00:36:26.906 090 18346.20 46.64 52196.85 88888.00 2011-03-31 00:36:27.406 090 18346.09 46.64 52196.73 88888.00 2011-03-31 00:36:27.906 090 18346.15 46.71 52196.70 88888.00 2011-03-31 00:36:28.406 090 18345.92 46.77 52196.66 88888.00 2011-03-31 00:36:28.906 090 18345.83 46.70 52196.78 88888.00 2011-03-31 00:36:29.406 090 18346.19 46.65 52196.75 88888.00 2011-03-31 00:36:29.906 090 18346.48 46.65 52196.75 88888.00 2011-03-31 00:36:30.406 090 18346.32 46.62 52196.67 88888.00 2011-03-31 00:36:30.906 090 18345.94 46.53 52196.67 88888.00 2011-03-31 00:36:31.406 090 18346.10 46.48 52196.70 88888.00 2011-03-31 00:36:31.906 090 18346.02 46.49 52196.69 88888.00 2011-03-31 00:36:32.406 090 18345.93 46.46 52196.75 88888.00 2011-03-31 00:36:32.906 090 18346.18 46.40 52196.75 88888.00 2011-03-31 00:36:33.406 090 18345.85 46.48 52196.64 88888.00 2011-03-31 00:36:33.906 090 18345.76 46.54 52196.67 88888.00 2011-03-31 00:36:34.406 090 18346.10 46.52 52196.69 88888.00 2011-03-31 00:36:34.906 090 18346.28 46.57 52196.70 88888.00 2011-03-31 00:36:35.406 090 18345.91 46.56 52196.74 88888.00 2011-03-31 00:36:35.906 090 18345.72 46.56 52196.66 88888.00 2011-03-31 00:36:36.406 090 18345.87 46.54 52196.70 88888.00 2011-03-31 00:36:36.906 090 18345.86 46.54 52196.80 88888.00 2011-03-31 00:36:37.406 090 18345.85 46.51 52196.80 88888.00 2011-03-31 00:36:37.906 090 18345.87 46.45 52196.77 88888.00 2011-03-31 00:36:38.406 090 18345.92 46.55 52196.75 88888.00 2011-03-31 00:36:38.906 090 18346.21 46.56 52196.84 88888.00 2011-03-31 00:36:39.406 090 18346.39 46.59 52196.87 88888.00 2011-03-31 00:36:39.906 090 18346.13 46.56 52196.84 88888.00 2011-03-31 00:36:40.406 090 18345.96 46.57 52196.79 88888.00 2011-03-31 00:36:40.906 090 18346.15 46.58 52196.86 88888.00 2011-03-31 00:36:41.406 090 18345.93 46.62 52196.89 88888.00 2011-03-31 00:36:41.906 090 18346.21 46.63 52196.87 88888.00 2011-03-31 00:36:42.406 090 18346.39 46.58 52196.86 88888.00 2011-03-31 00:36:42.906 090 18346.41 46.60 52196.86 88888.00 2011-03-31 00:36:43.406 090 18346.39 46.58 52196.84 88888.00 2011-03-31 00:36:43.906 090 18346.11 46.54 52196.90 88888.00 2011-03-31 00:36:44.406 090 18345.88 46.55 52196.90 88888.00 2011-03-31 00:36:44.906 090 18345.77 46.60 52196.96 88888.00 2011-03-31 00:36:45.406 090 18345.69 46.49 52196.93 88888.00 2011-03-31 00:36:45.906 090 18345.80 46.56 52196.93 88888.00 2011-03-31 00:36:46.406 090 18345.81 46.64 52196.91 88888.00 2011-03-31 00:36:46.906 090 18345.78 46.62 52196.82 88888.00 2011-03-31 00:36:47.406 090 18345.73 46.60 52196.87 88888.00 2011-03-31 00:36:47.906 090 18345.71 46.57 52196.86 88888.00 2011-03-31 00:36:48.406 090 18345.74 46.56 52196.78 88888.00 2011-03-31 00:36:48.906 090 18345.67 46.54 52196.74 88888.00 2011-03-31 00:36:49.406 090 18345.97 46.52 52196.84 88888.00 2011-03-31 00:36:49.906 090 18346.07 46.53 52196.89 88888.00 2011-03-31 00:36:50.406 090 18345.86 46.46 52196.88 88888.00 2011-03-31 00:36:50.906 090 18345.71 46.49 52196.88 88888.00 2011-03-31 00:36:51.406 090 18345.92 46.55 52196.90 88888.00 2011-03-31 00:36:51.906 090 18345.70 46.63 52196.96 88888.00 2011-03-31 00:36:52.406 090 18345.66 46.55 52196.96 88888.00 2011-03-31 00:36:52.906 090 18345.76 46.54 52196.92 88888.00 2011-03-31 00:36:53.406 090 18345.83 46.54 52196.89 88888.00 2011-03-31 00:36:53.906 090 18345.69 46.51 52196.89 88888.00 2011-03-31 00:36:54.406 090 18345.61 46.59 52196.80 88888.00 2011-03-31 00:36:54.906 090 18345.77 46.59 52196.79 88888.00 2011-03-31 00:36:55.406 090 18345.88 46.53 52196.78 88888.00 2011-03-31 00:36:55.906 090 18345.93 46.43 52196.80 88888.00 2011-03-31 00:36:56.406 090 18346.03 46.42 52196.87 88888.00 2011-03-31 00:36:56.906 090 18345.98 46.38 52196.72 88888.00 2011-03-31 00:36:57.406 090 18345.91 46.43 52196.64 88888.00 2011-03-31 00:36:57.906 090 18345.59 46.43 52196.72 88888.00 2011-03-31 00:36:58.406 090 18345.91 46.42 52196.69 88888.00 2011-03-31 00:36:58.906 090 18345.82 46.38 52196.66 88888.00 2011-03-31 00:36:59.406 090 18345.67 46.39 52196.76 88888.00 2011-03-31 00:36:59.906 090 18345.62 46.39 52196.80 88888.00 2011-03-31 00:37:00.406 090 18345.91 46.34 52196.86 88888.00 2011-03-31 00:37:00.906 090 18346.09 46.36 52196.81 88888.00 2011-03-31 00:37:01.406 090 18346.02 46.37 52196.85 88888.00 2011-03-31 00:37:01.906 090 18345.99 46.39 52196.89 88888.00 2011-03-31 00:37:02.406 090 18346.07 46.42 52196.91 88888.00 2011-03-31 00:37:02.906 090 18345.95 46.41 52196.81 88888.00 2011-03-31 00:37:03.406 090 18345.67 46.37 52196.87 88888.00 2011-03-31 00:37:03.906 090 18345.75 46.40 52196.87 88888.00 2011-03-31 00:37:04.406 090 18345.77 46.38 52196.92 88888.00 2011-03-31 00:37:04.906 090 18345.75 46.37 52196.91 88888.00 2011-03-31 00:37:05.406 090 18345.78 46.40 52196.85 88888.00 2011-03-31 00:37:05.906 090 18345.94 46.35 52196.88 88888.00 2011-03-31 00:37:06.406 090 18346.19 46.35 52196.89 88888.00 2011-03-31 00:37:06.906 090 18346.19 46.36 52196.85 88888.00 2011-03-31 00:37:07.406 090 18345.84 46.33 52196.89 88888.00 2011-03-31 00:37:07.906 090 18345.59 46.40 52196.81 88888.00 2011-03-31 00:37:08.406 090 18345.63 46.34 52196.78 88888.00 2011-03-31 00:37:08.906 090 18345.86 46.30 52196.76 88888.00 2011-03-31 00:37:09.406 090 18345.82 46.32 52196.70 88888.00 2011-03-31 00:37:09.906 090 18345.64 46.35 52196.70 88888.00 2011-03-31 00:37:10.406 090 18345.85 46.42 52196.70 88888.00 2011-03-31 00:37:10.906 090 18346.14 46.46 52196.67 88888.00 2011-03-31 00:37:11.406 090 18346.11 46.45 52196.73 88888.00 2011-03-31 00:37:11.906 090 18346.16 46.45 52196.77 88888.00 2011-03-31 00:37:12.406 090 18346.27 46.37 52196.75 88888.00 2011-03-31 00:37:12.906 090 18346.02 46.34 52196.72 88888.00 2011-03-31 00:37:13.406 090 18345.70 46.29 52196.78 88888.00 2011-03-31 00:37:13.906 090 18345.67 46.36 52196.72 88888.00 2011-03-31 00:37:14.406 090 18345.65 46.38 52196.70 88888.00 2011-03-31 00:37:14.906 090 18345.63 46.37 52196.72 88888.00 2011-03-31 00:37:15.406 090 18345.64 46.43 52196.64 88888.00 2011-03-31 00:37:15.906 090 18345.67 46.41 52196.61 88888.00 2011-03-31 00:37:16.406 090 18345.97 46.38 52196.63 88888.00 2011-03-31 00:37:16.906 090 18345.67 46.42 52196.68 88888.00 2011-03-31 00:37:17.406 090 18345.54 46.40 52196.68 88888.00 2011-03-31 00:37:17.906 090 18345.54 46.36 52196.73 88888.00 2011-03-31 00:37:18.406 090 18345.62 46.33 52196.67 88888.00 2011-03-31 00:37:18.906 090 18345.56 46.37 52196.80 88888.00 2011-03-31 00:37:19.406 090 18345.45 46.45 52196.74 88888.00 2011-03-31 00:37:19.906 090 18345.76 46.48 52196.69 88888.00 2011-03-31 00:37:20.406 090 18345.65 46.43 52196.82 88888.00 2011-03-31 00:37:20.906 090 18345.94 46.40 52196.80 88888.00 2011-03-31 00:37:21.406 090 18345.78 46.45 52196.72 88888.00 2011-03-31 00:37:21.906 090 18345.54 46.44 52196.74 88888.00 2011-03-31 00:37:22.406 090 18345.53 46.42 52196.78 88888.00 2011-03-31 00:37:22.906 090 18345.55 46.36 52196.76 88888.00 2011-03-31 00:37:23.406 090 18345.56 46.32 52196.73 88888.00 2011-03-31 00:37:23.906 090 18345.53 46.42 52196.72 88888.00 2011-03-31 00:37:24.406 090 18345.63 46.35 52196.78 88888.00 2011-03-31 00:37:24.906 090 18345.69 46.35 52196.91 88888.00 2011-03-31 00:37:25.406 090 18345.95 46.39 52196.86 88888.00 2011-03-31 00:37:25.906 090 18345.81 46.31 52196.85 88888.00 2011-03-31 00:37:26.406 090 18345.66 46.27 52196.87 88888.00 2011-03-31 00:37:26.906 090 18345.60 46.34 52196.80 88888.00 2011-03-31 00:37:27.406 090 18345.67 46.35 52196.78 88888.00 2011-03-31 00:37:27.906 090 18345.98 46.30 52196.79 88888.00 2011-03-31 00:37:28.406 090 18346.07 46.33 52196.85 88888.00 2011-03-31 00:37:28.906 090 18345.98 46.34 52196.79 88888.00 2011-03-31 00:37:29.406 090 18345.60 46.35 52196.81 88888.00 2011-03-31 00:37:29.906 090 18345.51 46.30 52196.85 88888.00 2011-03-31 00:37:30.406 090 18345.49 46.27 52196.76 88888.00 2011-03-31 00:37:30.906 090 18345.51 46.33 52196.72 88888.00 2011-03-31 00:37:31.406 090 18345.91 46.43 52196.74 88888.00 2011-03-31 00:37:31.906 090 18345.96 46.35 52196.80 88888.00 2011-03-31 00:37:32.406 090 18345.67 46.30 52196.77 88888.00 2011-03-31 00:37:32.906 090 18345.72 46.33 52196.70 88888.00 2011-03-31 00:37:33.406 090 18345.84 46.33 52196.78 88888.00 2011-03-31 00:37:33.906 090 18345.65 46.37 52196.77 88888.00 2011-03-31 00:37:34.406 090 18345.85 46.38 52196.80 88888.00 2011-03-31 00:37:34.906 090 18345.89 46.45 52196.70 88888.00 2011-03-31 00:37:35.406 090 18345.86 46.49 52196.68 88888.00 2011-03-31 00:37:35.906 090 18346.13 46.55 52196.72 88888.00 2011-03-31 00:37:36.406 090 18346.21 46.56 52196.74 88888.00 2011-03-31 00:37:36.906 090 18346.20 46.53 52196.76 88888.00 2011-03-31 00:37:37.406 090 18346.27 46.54 52196.74 88888.00 2011-03-31 00:37:37.906 090 18346.11 46.49 52196.75 88888.00 2011-03-31 00:37:38.406 090 18346.00 46.48 52196.69 88888.00 2011-03-31 00:37:38.906 090 18345.84 46.45 52196.68 88888.00 2011-03-31 00:37:39.406 090 18345.60 46.38 52196.77 88888.00 2011-03-31 00:37:39.906 090 18345.82 46.42 52196.73 88888.00 2011-03-31 00:37:40.406 090 18345.86 46.34 52196.74 88888.00 2011-03-31 00:37:40.906 090 18345.86 46.30 52196.70 88888.00 2011-03-31 00:37:41.406 090 18345.77 46.34 52196.74 88888.00 2011-03-31 00:37:41.906 090 18346.04 46.27 52196.74 88888.00 2011-03-31 00:37:42.406 090 18346.10 46.18 52196.63 88888.00 2011-03-31 00:37:42.906 090 18345.85 46.23 52196.60 88888.00 2011-03-31 00:37:43.406 090 18345.70 46.31 52196.51 88888.00 2011-03-31 00:37:43.906 090 18345.65 46.39 52196.45 88888.00 2011-03-31 00:37:44.406 090 18345.69 46.40 52196.32 88888.00 2011-03-31 00:37:44.906 090 18345.69 46.44 52196.32 88888.00 2011-03-31 00:37:45.406 090 18345.74 46.43 52196.47 88888.00 2011-03-31 00:37:45.906 090 18346.10 46.42 52196.50 88888.00 2011-03-31 00:37:46.406 090 18346.00 46.35 52196.54 88888.00 2011-03-31 00:37:46.906 090 18345.91 46.49 52196.55 88888.00 2011-03-31 00:37:47.406 090 18345.72 46.49 52196.43 88888.00 2011-03-31 00:37:47.906 090 18345.66 46.51 52196.50 88888.00 2011-03-31 00:37:48.406 090 18345.76 46.43 52196.44 88888.00 2011-03-31 00:37:48.906 090 18345.69 46.32 52196.58 88888.00 2011-03-31 00:37:49.406 090 18345.64 46.39 52196.58 88888.00 2011-03-31 00:37:49.906 090 18345.95 46.44 52196.47 88888.00 2011-03-31 00:37:50.406 090 18345.75 46.43 52196.43 88888.00 2011-03-31 00:37:50.906 090 18345.63 46.45 52196.40 88888.00 2011-03-31 00:37:51.406 090 18345.98 46.45 52196.37 88888.00 2011-03-31 00:37:51.906 090 18346.11 46.44 52196.41 88888.00 2011-03-31 00:37:52.406 090 18345.93 46.34 52196.49 88888.00 2011-03-31 00:37:52.906 090 18345.93 46.31 52196.52 88888.00 2011-03-31 00:37:53.406 090 18345.78 46.40 52196.24 88888.00 2011-03-31 00:37:53.906 090 18345.62 46.48 52196.11 88888.00 2011-03-31 00:37:54.406 090 18345.58 46.39 52196.33 88888.00 2011-03-31 00:37:54.906 090 18345.60 46.31 52196.45 88888.00 2011-03-31 00:37:55.406 090 18345.87 46.34 52196.44 88888.00 2011-03-31 00:37:55.906 090 18345.66 46.36 52196.34 88888.00 2011-03-31 00:37:56.406 090 18345.65 46.38 52196.37 88888.00 2011-03-31 00:37:56.906 090 18345.97 46.42 52196.37 88888.00 2011-03-31 00:37:57.406 090 18345.99 46.40 52196.44 88888.00 2011-03-31 00:37:57.906 090 18345.84 46.43 52196.43 88888.00 2011-03-31 00:37:58.406 090 18345.65 46.43 52196.42 88888.00 2011-03-31 00:37:58.906 090 18345.82 46.40 52196.42 88888.00 2011-03-31 00:37:59.406 090 18346.00 46.39 52196.39 88888.00 2011-03-31 00:37:59.906 090 18345.60 46.41 52196.40 88888.00 2011-03-31 00:38:00.406 090 18345.54 46.37 52196.38 88888.00 2011-03-31 00:38:00.906 090 18345.56 46.39 52196.32 88888.00 2011-03-31 00:38:01.406 090 18345.72 46.38 52196.35 88888.00 2011-03-31 00:38:01.906 090 18345.74 46.31 52196.43 88888.00 2011-03-31 00:38:02.406 090 18345.97 46.31 52196.37 88888.00 2011-03-31 00:38:02.906 090 18346.15 46.26 52196.43 88888.00 2011-03-31 00:38:03.406 090 18346.11 46.21 52196.46 88888.00 2011-03-31 00:38:03.906 090 18346.14 46.25 52196.52 88888.00 2011-03-31 00:38:04.406 090 18346.16 46.31 52196.49 88888.00 2011-03-31 00:38:04.906 090 18346.11 46.32 52196.45 88888.00 2011-03-31 00:38:05.406 090 18346.13 46.31 52196.53 88888.00 2011-03-31 00:38:05.906 090 18346.18 46.32 52196.47 88888.00 2011-03-31 00:38:06.406 090 18346.09 46.32 52196.45 88888.00 2011-03-31 00:38:06.906 090 18346.03 46.23 52196.54 88888.00 2011-03-31 00:38:07.406 090 18346.05 46.24 52196.42 88888.00 2011-03-31 00:38:07.906 090 18346.05 46.24 52196.42 88888.00 2011-03-31 00:38:08.406 090 18345.62 46.23 52196.46 88888.00 2011-03-31 00:38:08.906 090 18345.56 46.28 52196.50 88888.00 2011-03-31 00:38:09.406 090 18345.58 46.35 52196.51 88888.00 2011-03-31 00:38:09.906 090 18345.60 46.28 52196.53 88888.00 2011-03-31 00:38:10.406 090 18345.63 46.30 52196.47 88888.00 2011-03-31 00:38:10.906 090 18345.96 46.25 52196.45 88888.00 2011-03-31 00:38:11.406 090 18346.02 46.19 52196.46 88888.00 2011-03-31 00:38:11.906 090 18345.81 46.27 52196.49 88888.00 2011-03-31 00:38:12.406 090 18345.76 46.32 52196.49 88888.00 2011-03-31 00:38:12.906 090 18345.87 46.22 52196.38 88888.00 2011-03-31 00:38:13.406 090 18345.72 46.22 52196.47 88888.00 2011-03-31 00:38:13.906 090 18345.69 46.22 52196.49 88888.00 2011-03-31 00:38:14.406 090 18345.71 46.22 52196.46 88888.00 2011-03-31 00:38:14.906 090 18345.87 46.19 52196.50 88888.00 2011-03-31 00:38:15.406 090 18345.73 46.14 52196.55 88888.00 2011-03-31 00:38:15.906 090 18345.83 46.16 52196.60 88888.00 2011-03-31 00:38:16.406 090 18346.26 46.21 52196.57 88888.00 2011-03-31 00:38:16.906 090 18346.27 46.22 52196.57 88888.00 2011-03-31 00:38:17.406 090 18346.13 46.18 52196.54 88888.00 2011-03-31 00:38:17.906 090 18345.82 46.22 52196.49 88888.00 2011-03-31 00:38:18.406 090 18346.09 46.25 52196.45 88888.00 2011-03-31 00:38:18.906 090 18346.27 46.18 52196.47 88888.00 2011-03-31 00:38:19.406 090 18346.37 46.16 52196.56 88888.00 2011-03-31 00:38:19.906 090 18346.31 46.19 52196.60 88888.00 2011-03-31 00:38:20.406 090 18346.37 46.33 52196.52 88888.00 2011-03-31 00:38:20.906 090 18346.08 46.30 52196.50 88888.00 2011-03-31 00:38:21.406 090 18345.98 46.26 52196.56 88888.00 2011-03-31 00:38:21.906 090 18346.02 46.23 52196.49 88888.00 2011-03-31 00:38:22.406 090 18345.80 46.33 52196.43 88888.00 2011-03-31 00:38:22.906 090 18345.95 46.38 52196.33 88888.00 2011-03-31 00:38:23.406 090 18346.15 46.39 52196.40 88888.00 2011-03-31 00:38:23.906 090 18345.82 46.33 52196.35 88888.00 2011-03-31 00:38:24.406 090 18345.71 46.30 52196.29 88888.00 2011-03-31 00:38:24.906 090 18345.71 46.37 52196.42 88888.00 2011-03-31 00:38:25.406 090 18345.82 46.37 52196.41 88888.00 2011-03-31 00:38:25.906 090 18345.88 46.33 52196.37 88888.00 2011-03-31 00:38:26.406 090 18345.82 46.38 52196.38 88888.00 2011-03-31 00:38:26.906 090 18345.88 46.35 52196.39 88888.00 2011-03-31 00:38:27.406 090 18345.97 46.31 52196.40 88888.00 2011-03-31 00:38:27.906 090 18345.87 46.39 52196.37 88888.00 2011-03-31 00:38:28.406 090 18345.75 46.35 52196.40 88888.00 2011-03-31 00:38:28.906 090 18345.66 46.37 52196.44 88888.00 2011-03-31 00:38:29.406 090 18345.52 46.42 52196.51 88888.00 2011-03-31 00:38:29.906 090 18345.49 46.31 52196.52 88888.00 2011-03-31 00:38:30.406 090 18345.43 46.20 52196.50 88888.00 2011-03-31 00:38:30.906 090 18345.54 46.19 52196.39 88888.00 2011-03-31 00:38:31.406 090 18345.97 46.25 52196.42 88888.00 2011-03-31 00:38:31.906 090 18346.19 46.26 52196.45 88888.00 2011-03-31 00:38:32.406 090 18346.13 46.32 52196.44 88888.00 2011-03-31 00:38:32.906 090 18345.72 46.23 52196.39 88888.00 2011-03-31 00:38:33.406 090 18345.55 46.15 52196.24 88888.00 2011-03-31 00:38:33.906 090 18345.52 46.14 52196.03 88888.00 2011-03-31 00:38:34.406 090 18345.58 46.16 52196.10 88888.00 2011-03-31 00:38:34.906 090 18345.58 46.18 52196.39 88888.00 2011-03-31 00:38:35.406 090 18345.89 46.14 52196.41 88888.00 2011-03-31 00:38:35.906 090 18346.03 46.04 52196.43 88888.00 2011-03-31 00:38:36.406 090 18345.54 46.07 52196.34 88888.00 2011-03-31 00:38:36.906 090 18345.49 46.24 52196.27 88888.00 2011-03-31 00:38:37.406 090 18345.62 46.18 52196.28 88888.00 2011-03-31 00:38:37.906 090 18345.49 46.18 52196.24 88888.00 2011-03-31 00:38:38.406 090 18345.44 46.18 52196.30 88888.00 2011-03-31 00:38:38.906 090 18345.41 46.23 52196.28 88888.00 2011-03-31 00:38:39.406 090 18345.42 46.22 52196.26 88888.00 2011-03-31 00:38:39.906 090 18345.49 46.23 52196.17 88888.00 2011-03-31 00:38:40.406 090 18345.53 46.20 52196.00 88888.00 2011-03-31 00:38:40.906 090 18345.76 46.06 52196.23 88888.00 2011-03-31 00:38:41.406 090 18345.93 46.08 52196.40 88888.00 2011-03-31 00:38:41.906 090 18345.54 46.09 52196.34 88888.00 2011-03-31 00:38:42.406 090 18345.41 46.09 52196.34 88888.00 2011-03-31 00:38:42.906 090 18345.46 46.13 52196.44 88888.00 2011-03-31 00:38:43.406 090 18345.56 46.10 52196.61 88888.00 2011-03-31 00:38:43.906 090 18345.95 46.12 52196.57 88888.00 2011-03-31 00:38:44.406 090 18345.88 46.20 52196.52 88888.00 2011-03-31 00:38:44.906 090 18345.62 46.14 52196.41 88888.00 2011-03-31 00:38:45.406 090 18345.55 46.04 52196.53 88888.00 2011-03-31 00:38:45.906 090 18345.88 46.07 52196.45 88888.00 2011-03-31 00:38:46.406 090 18345.81 46.14 52196.47 88888.00 2011-03-31 00:38:46.906 090 18345.58 46.16 52196.37 88888.00 2011-03-31 00:38:47.406 090 18345.69 46.21 52196.43 88888.00 2011-03-31 00:38:47.906 090 18345.51 46.26 52196.51 88888.00 2011-03-31 00:38:48.406 090 18345.34 46.25 52196.57 88888.00 2011-03-31 00:38:48.906 090 18345.40 46.27 52196.51 88888.00 2011-03-31 00:38:49.406 090 18345.38 46.23 52196.50 88888.00 2011-03-31 00:38:49.906 090 18345.39 46.23 52196.64 88888.00 2011-03-31 00:38:50.406 090 18345.75 46.28 52196.54 88888.00 2011-03-31 00:38:50.906 090 18345.85 46.31 52196.37 88888.00 2011-03-31 00:38:51.406 090 18345.75 46.27 52196.39 88888.00 2011-03-31 00:38:51.906 090 18345.88 46.21 52196.39 88888.00 2011-03-31 00:38:52.406 090 18345.41 46.19 52196.40 88888.00 2011-03-31 00:38:52.906 090 18345.27 46.13 52196.45 88888.00 2011-03-31 00:38:53.406 090 18345.43 46.15 52196.42 88888.00 2011-03-31 00:38:53.906 090 18345.67 46.06 52196.44 88888.00 2011-03-31 00:38:54.406 090 18345.46 46.14 52196.38 88888.00 2011-03-31 00:38:54.906 090 18345.37 46.14 52196.37 88888.00 2011-03-31 00:38:55.406 090 18345.39 46.15 52196.43 88888.00 2011-03-31 00:38:55.906 090 18345.35 46.20 52196.50 88888.00 2011-03-31 00:38:56.406 090 18345.44 46.10 52196.54 88888.00 2011-03-31 00:38:56.906 090 18345.40 46.05 52196.35 88888.00 2011-03-31 00:38:57.406 090 18345.72 46.06 52196.38 88888.00 2011-03-31 00:38:57.906 090 18345.67 46.13 52196.42 88888.00 2011-03-31 00:38:58.406 090 18345.38 46.14 52196.40 88888.00 2011-03-31 00:38:58.906 090 18345.33 46.06 52196.42 88888.00 2011-03-31 00:38:59.406 090 18345.52 46.04 52196.51 88888.00 2011-03-31 00:38:59.906 090 18345.84 46.10 52196.46 88888.00 2011-03-31 00:39:00.406 090 18345.55 46.10 52196.31 88888.00 2011-03-31 00:39:00.906 090 18345.40 46.08 52196.19 88888.00 2011-03-31 00:39:01.406 090 18345.52 46.04 52196.16 88888.00 2011-03-31 00:39:01.906 090 18345.48 46.03 52196.26 88888.00 2011-03-31 00:39:02.406 090 18345.53 46.09 52196.29 88888.00 2011-03-31 00:39:02.906 090 18345.53 46.12 52196.35 88888.00 2011-03-31 00:39:03.406 090 18345.34 46.02 52196.28 88888.00 2011-03-31 00:39:03.906 090 18345.52 46.10 52196.33 88888.00 2011-03-31 00:39:04.406 090 18345.66 46.18 52196.37 88888.00 2011-03-31 00:39:04.906 090 18345.43 46.11 52196.32 88888.00 2011-03-31 00:39:05.406 090 18345.34 46.06 52196.32 88888.00 2011-03-31 00:39:05.906 090 18345.35 46.09 52196.28 88888.00 2011-03-31 00:39:06.406 090 18345.42 46.07 52196.31 88888.00 2011-03-31 00:39:06.906 090 18345.66 46.08 52196.32 88888.00 2011-03-31 00:39:07.406 090 18345.61 46.05 52196.27 88888.00 2011-03-31 00:39:07.906 090 18345.44 46.15 52196.30 88888.00 2011-03-31 00:39:08.406 090 18345.43 46.20 52196.33 88888.00 2011-03-31 00:39:08.906 090 18345.41 46.11 52196.28 88888.00 2011-03-31 00:39:09.406 090 18345.30 46.08 52196.30 88888.00 2011-03-31 00:39:09.906 090 18345.60 46.11 52196.38 88888.00 2011-03-31 00:39:10.406 090 18345.91 46.19 52196.50 88888.00 2011-03-31 00:39:10.906 090 18345.92 46.15 52196.45 88888.00 2011-03-31 00:39:11.406 090 18345.85 46.12 52196.28 88888.00 2011-03-31 00:39:11.906 090 18345.50 46.07 52196.31 88888.00 2011-03-31 00:39:12.406 090 18345.33 46.04 52196.38 88888.00 2011-03-31 00:39:12.906 090 18345.31 46.07 52196.35 88888.00 2011-03-31 00:39:13.406 090 18345.39 46.07 52196.34 88888.00 2011-03-31 00:39:13.906 090 18345.33 46.00 52196.28 88888.00 2011-03-31 00:39:14.406 090 18345.27 45.97 52196.15 88888.00 2011-03-31 00:39:14.906 090 18345.40 45.98 52196.06 88888.00 2011-03-31 00:39:15.406 090 18345.48 46.04 52196.08 88888.00 2011-03-31 00:39:15.906 090 18345.50 46.06 52196.10 88888.00 2011-03-31 00:39:16.406 090 18345.39 46.15 52195.98 88888.00 2011-03-31 00:39:16.906 090 18345.44 46.20 52195.95 88888.00 2011-03-31 00:39:17.406 090 18345.43 46.18 52196.02 88888.00 2011-03-31 00:39:17.906 090 18345.38 46.18 52196.15 88888.00 2011-03-31 00:39:18.406 090 18345.52 46.20 52196.16 88888.00 2011-03-31 00:39:18.906 090 18345.64 46.14 52196.04 88888.00 2011-03-31 00:39:19.406 090 18345.55 46.12 52196.11 88888.00 2011-03-31 00:39:19.906 090 18345.49 46.07 52196.12 88888.00 2011-03-31 00:39:20.406 090 18345.59 46.09 52196.23 88888.00 2011-03-31 00:39:20.906 090 18345.78 46.10 52196.34 88888.00 2011-03-31 00:39:21.406 090 18345.43 46.10 52196.29 88888.00 2011-03-31 00:39:21.906 090 18345.56 46.06 52196.31 88888.00 2011-03-31 00:39:22.406 090 18345.42 46.01 52196.23 88888.00 2011-03-31 00:39:22.906 090 18345.41 45.99 52196.21 88888.00 2011-03-31 00:39:23.406 090 18345.59 45.98 52196.29 88888.00 2011-03-31 00:39:23.906 090 18345.44 45.96 52196.28 88888.00 2011-03-31 00:39:24.406 090 18345.31 46.03 52196.28 88888.00 2011-03-31 00:39:24.906 090 18345.29 46.05 52196.27 88888.00 2011-03-31 00:39:25.406 090 18345.18 45.98 52196.27 88888.00 2011-03-31 00:39:25.906 090 18345.10 46.00 52196.23 88888.00 2011-03-31 00:39:26.406 090 18345.21 46.07 52196.19 88888.00 2011-03-31 00:39:26.906 090 18345.44 46.07 52196.20 88888.00 2011-03-31 00:39:27.406 090 18345.31 45.96 52196.39 88888.00 2011-03-31 00:39:27.906 090 18345.28 45.95 52196.41 88888.00 2011-03-31 00:39:28.406 090 18345.56 46.02 52196.34 88888.00 2011-03-31 00:39:28.906 090 18345.43 46.10 52196.31 88888.00 2011-03-31 00:39:29.406 090 18345.21 46.14 52196.28 88888.00 2011-03-31 00:39:29.906 090 18345.37 46.09 52196.44 88888.00 2011-03-31 00:39:30.406 090 18345.59 46.02 52196.42 88888.00 2011-03-31 00:39:30.906 090 18345.30 46.04 52196.39 88888.00 2011-03-31 00:39:31.406 090 18345.29 45.97 52196.39 88888.00 2011-03-31 00:39:31.906 090 18345.18 46.01 52196.37 88888.00 2011-03-31 00:39:32.406 090 18345.38 46.02 52196.29 88888.00 2011-03-31 00:39:32.906 090 18345.53 45.90 52196.32 88888.00 2011-03-31 00:39:33.406 090 18345.54 45.92 52196.27 88888.00 2011-03-31 00:39:33.906 090 18345.19 45.90 52196.29 88888.00 2011-03-31 00:39:34.406 090 18344.95 45.89 52196.38 88888.00 2011-03-31 00:39:34.906 090 18345.13 45.90 52196.38 88888.00 2011-03-31 00:39:35.406 090 18345.53 45.93 52196.33 88888.00 2011-03-31 00:39:35.906 090 18345.37 45.89 52196.23 88888.00 2011-03-31 00:39:36.406 090 18345.15 45.88 52196.24 88888.00 2011-03-31 00:39:36.906 090 18345.05 45.81 52196.19 88888.00 2011-03-31 00:39:37.406 090 18345.01 45.84 52196.28 88888.00 2011-03-31 00:39:37.906 090 18345.05 45.93 52196.27 88888.00 2011-03-31 00:39:38.406 090 18345.15 45.88 52196.39 88888.00 2011-03-31 00:39:38.906 090 18345.22 45.78 52196.35 88888.00 2011-03-31 00:39:39.406 090 18345.19 45.81 52196.32 88888.00 2011-03-31 00:39:39.906 090 18345.09 45.92 52196.22 88888.00 2011-03-31 00:39:40.406 090 18345.19 45.87 52196.19 88888.00 2011-03-31 00:39:40.906 090 18345.24 45.86 52196.19 88888.00 2011-03-31 00:39:41.406 090 18345.17 45.80 52196.18 88888.00 2011-03-31 00:39:41.906 090 18345.22 45.82 52196.20 88888.00 2011-03-31 00:39:42.406 090 18345.41 45.80 52196.16 88888.00 2011-03-31 00:39:42.906 090 18345.34 45.89 52196.15 88888.00 2011-03-31 00:39:43.406 090 18345.31 45.90 52196.12 88888.00 2011-03-31 00:39:43.906 090 18345.51 45.92 52196.15 88888.00 2011-03-31 00:39:44.406 090 18345.62 45.81 52196.11 88888.00 2011-03-31 00:39:44.906 090 18345.88 45.80 52196.07 88888.00 2011-03-31 00:39:45.406 090 18345.87 45.78 52195.95 88888.00 2011-03-31 00:39:45.906 090 18345.52 45.77 52195.92 88888.00 2011-03-31 00:39:46.406 090 18345.48 45.74 52196.04 88888.00 2011-03-31 00:39:46.906 090 18345.83 45.76 52196.17 88888.00 2011-03-31 00:39:47.406 090 18345.81 45.73 52196.23 88888.00 2011-03-31 00:39:47.906 090 18345.70 45.76 52196.27 88888.00 2011-03-31 00:39:48.406 090 18345.41 45.86 52196.30 88888.00 2011-03-31 00:39:48.906 090 18345.23 45.78 52196.33 88888.00 2011-03-31 00:39:49.406 090 18345.19 45.74 52196.24 88888.00 2011-03-31 00:39:49.906 090 18345.13 45.76 52196.20 88888.00 2011-03-31 00:39:50.406 090 18345.20 45.82 52196.19 88888.00 2011-03-31 00:39:50.906 090 18345.35 45.77 52196.19 88888.00 2011-03-31 00:39:51.406 090 18345.76 45.66 52196.30 88888.00 2011-03-31 00:39:51.906 090 18345.88 45.74 52196.38 88888.00 2011-03-31 00:39:52.406 090 18345.84 45.76 52196.35 88888.00 2011-03-31 00:39:52.906 090 18345.49 45.79 52196.31 88888.00 2011-03-31 00:39:53.406 090 18345.54 45.78 52196.23 88888.00 2011-03-31 00:39:53.906 090 18345.52 45.82 52196.18 88888.00 2011-03-31 00:39:54.406 090 18345.35 45.89 52196.12 88888.00 2011-03-31 00:39:54.906 090 18345.41 45.96 52196.10 88888.00 2011-03-31 00:39:55.406 090 18345.29 45.92 52196.07 88888.00 2011-03-31 00:39:55.906 090 18345.26 45.86 52196.00 88888.00 2011-03-31 00:39:56.406 090 18345.37 45.93 52196.17 88888.00 2011-03-31 00:39:56.906 090 18345.49 45.90 52196.18 88888.00 2011-03-31 00:39:57.406 090 18345.71 45.85 52196.22 88888.00 2011-03-31 00:39:57.906 090 18345.55 45.85 52196.17 88888.00 2011-03-31 00:39:58.406 090 18345.49 45.90 52196.17 88888.00 2011-03-31 00:39:58.906 090 18345.37 45.89 52196.10 88888.00 2011-03-31 00:39:59.406 090 18345.28 45.86 52196.14 88888.00 2011-03-31 00:39:59.906 090 18345.37 45.82 52196.02 88888.00 2011-03-31 00:40:00.406 090 18345.60 45.81 52196.05 88888.00 2011-03-31 00:40:00.906 090 18345.75 45.78 52196.11 88888.00 2011-03-31 00:40:01.406 090 18345.31 45.80 52196.15 88888.00 2011-03-31 00:40:01.906 090 18345.22 45.91 52196.18 88888.00 2011-03-31 00:40:02.406 090 18345.37 45.96 52196.22 88888.00 2011-03-31 00:40:02.906 090 18345.37 45.86 52196.29 88888.00 2011-03-31 00:40:03.406 090 18345.17 45.76 52196.27 88888.00 2011-03-31 00:40:03.906 090 18345.48 45.73 52196.12 88888.00 2011-03-31 00:40:04.406 090 18345.64 45.80 52196.07 88888.00 2011-03-31 00:40:04.906 090 18345.26 45.81 52196.05 88888.00 2011-03-31 00:40:05.406 090 18345.23 45.79 52196.14 88888.00 2011-03-31 00:40:05.906 090 18345.60 45.87 52196.16 88888.00 2011-03-31 00:40:06.406 090 18345.38 45.93 52196.08 88888.00 2011-03-31 00:40:06.906 090 18345.15 45.95 52196.09 88888.00 2011-03-31 00:40:07.406 090 18345.17 45.91 52195.93 88888.00 2011-03-31 00:40:07.906 090 18345.63 45.87 52195.72 88888.00 2011-03-31 00:40:08.406 090 18345.66 45.81 52195.70 88888.00 2011-03-31 00:40:08.906 090 18345.29 45.73 52195.73 88888.00 2011-03-31 00:40:09.406 090 18345.22 45.72 52195.76 88888.00 2011-03-31 00:40:09.906 090 18345.16 45.69 52195.93 88888.00 2011-03-31 00:40:10.406 090 18345.11 45.74 52196.07 88888.00 2011-03-31 00:40:10.906 090 18345.07 45.77 52196.05 88888.00 2011-03-31 00:40:11.406 090 18345.06 45.73 52195.94 88888.00 2011-03-31 00:40:11.906 090 18345.26 45.79 52195.81 88888.00 2011-03-31 00:40:12.406 090 18345.56 45.76 52195.91 88888.00 2011-03-31 00:40:12.906 090 18345.26 45.81 52195.88 88888.00 2011-03-31 00:40:13.406 090 18345.10 45.82 52195.94 88888.00 2011-03-31 00:40:13.906 090 18345.48 45.67 52196.02 88888.00 2011-03-31 00:40:14.406 090 18345.67 45.59 52196.17 88888.00 2011-03-31 00:40:14.906 090 18345.64 45.69 52196.07 88888.00 2011-03-31 00:40:15.406 090 18345.24 45.72 52196.02 88888.00 2011-03-31 00:40:15.906 090 18345.13 45.67 52195.96 88888.00 2011-03-31 00:40:16.406 090 18345.09 45.66 52195.95 88888.00 2011-03-31 00:40:16.906 090 18345.07 45.62 52195.99 88888.00 2011-03-31 00:40:17.406 090 18345.20 45.64 52196.07 88888.00 2011-03-31 00:40:17.906 090 18345.18 45.67 52196.07 88888.00 2011-03-31 00:40:18.406 090 18345.23 45.67 52196.07 88888.00 2011-03-31 00:40:18.906 090 18345.60 45.69 52196.17 88888.00 2011-03-31 00:40:19.406 090 18345.65 45.65 52196.24 88888.00 2011-03-31 00:40:19.906 090 18345.35 45.66 52196.19 88888.00 2011-03-31 00:40:20.406 090 18345.37 45.66 52196.10 88888.00 2011-03-31 00:40:20.906 090 18345.11 45.64 52196.08 88888.00 2011-03-31 00:40:21.406 090 18345.02 45.66 52196.14 88888.00 2011-03-31 00:40:21.906 090 18345.05 45.59 52196.10 88888.00 2011-03-31 00:40:22.406 090 18345.37 45.57 52195.97 88888.00 2011-03-31 00:40:22.906 090 18345.71 45.60 52195.89 88888.00 2011-03-31 00:40:23.406 090 18345.58 45.58 52195.85 88888.00 2011-03-31 00:40:23.906 090 18345.40 45.57 52195.87 88888.00 2011-03-31 00:40:24.406 090 18345.64 45.57 52195.87 88888.00 2011-03-31 00:40:24.906 090 18345.58 45.54 52195.83 88888.00 2011-03-31 00:40:25.406 090 18345.32 45.52 52195.87 88888.00 2011-03-31 00:40:25.906 090 18345.11 45.54 52195.87 88888.00 2011-03-31 00:40:26.406 090 18345.05 45.51 52195.88 88888.00 2011-03-31 00:40:26.906 090 18345.08 45.54 52195.83 88888.00 2011-03-31 00:40:27.406 090 18345.20 45.54 52195.89 88888.00 2011-03-31 00:40:27.906 090 18345.40 45.55 52195.89 88888.00 2011-03-31 00:40:28.406 090 18345.72 45.59 52195.84 88888.00 2011-03-31 00:40:28.906 090 18345.59 45.60 52195.92 88888.00 2011-03-31 00:40:29.406 090 18345.49 45.63 52195.94 88888.00 2011-03-31 00:40:29.906 090 18345.54 45.63 52195.88 88888.00 2011-03-31 00:40:30.406 090 18345.26 45.66 52195.69 88888.00 2011-03-31 00:40:30.906 090 18345.16 45.67 52195.72 88888.00 2011-03-31 00:40:31.406 090 18345.04 45.62 52195.84 88888.00 2011-03-31 00:40:31.906 090 18345.07 45.63 52195.99 88888.00 2011-03-31 00:40:32.406 090 18345.38 45.65 52196.02 88888.00 2011-03-31 00:40:32.906 090 18345.24 45.71 52195.94 88888.00 2011-03-31 00:40:33.406 090 18345.42 45.73 52195.79 88888.00 2011-03-31 00:40:33.906 090 18345.66 45.71 52195.79 88888.00 2011-03-31 00:40:34.406 090 18345.82 45.71 52195.83 88888.00 2011-03-31 00:40:34.906 090 18345.85 45.71 52195.91 88888.00 2011-03-31 00:40:35.406 090 18345.71 45.71 52195.99 88888.00 2011-03-31 00:40:35.906 090 18345.35 45.68 52195.95 88888.00 2011-03-31 00:40:36.406 090 18345.11 45.64 52195.80 88888.00 2011-03-31 00:40:36.906 090 18345.21 45.70 52195.76 88888.00 2011-03-31 00:40:37.406 090 18345.59 45.69 52195.69 88888.00 2011-03-31 00:40:37.906 090 18345.40 45.66 52195.52 88888.00 2011-03-31 00:40:38.406 090 18345.11 45.63 52195.66 88888.00 2011-03-31 00:40:38.906 090 18344.95 45.60 52195.92 88888.00 2011-03-31 00:40:39.406 090 18344.93 45.60 52195.97 88888.00 2011-03-31 00:40:39.906 090 18344.90 45.56 52195.98 88888.00 2011-03-31 00:40:40.406 090 18345.01 45.58 52195.89 88888.00 2011-03-31 00:40:40.906 090 18345.60 45.58 52195.82 88888.00 2011-03-31 00:40:41.406 090 18345.54 45.59 52195.91 88888.00 2011-03-31 00:40:41.906 090 18345.59 45.60 52196.04 88888.00 2011-03-31 00:40:42.406 090 18345.60 45.61 52196.04 88888.00 2011-03-31 00:40:42.906 090 18345.46 45.68 52195.91 88888.00 2011-03-31 00:40:43.406 090 18345.43 45.71 52195.92 88888.00 2011-03-31 00:40:43.906 090 18345.75 45.69 52195.96 88888.00 2011-03-31 00:40:44.406 090 18345.66 45.68 52196.04 88888.00 2011-03-31 00:40:44.906 090 18345.75 45.67 52196.02 88888.00 2011-03-31 00:40:45.406 090 18345.77 45.71 52196.00 88888.00 2011-03-31 00:40:45.906 090 18345.84 45.76 52196.00 88888.00 2011-03-31 00:40:46.406 090 18345.74 45.81 52195.94 88888.00 2011-03-31 00:40:46.906 090 18345.28 45.82 52195.93 88888.00 2011-03-31 00:40:47.406 090 18345.10 45.78 52196.05 88888.00 2011-03-31 00:40:47.906 090 18345.05 45.73 52196.12 88888.00 2011-03-31 00:40:48.406 090 18344.96 45.67 52195.97 88888.00 2011-03-31 00:40:48.906 090 18345.30 45.62 52195.86 88888.00 2011-03-31 00:40:49.406 090 18345.20 45.57 52195.97 88888.00 2011-03-31 00:40:49.906 090 18345.06 45.51 52196.03 88888.00 2011-03-31 00:40:50.406 090 18345.28 45.53 52195.92 88888.00 2011-03-31 00:40:50.906 090 18345.37 45.54 52195.88 88888.00 2011-03-31 00:40:51.406 090 18344.99 45.55 52195.98 88888.00 2011-03-31 00:40:51.906 090 18344.77 45.57 52196.00 88888.00 2011-03-31 00:40:52.406 090 18344.86 45.61 52195.85 88888.00 2011-03-31 00:40:52.906 090 18344.94 45.64 52195.87 88888.00 2011-03-31 00:40:53.406 090 18344.87 45.68 52195.97 88888.00 2011-03-31 00:40:53.906 090 18344.96 45.65 52196.02 88888.00 2011-03-31 00:40:54.406 090 18345.05 45.59 52196.00 88888.00 2011-03-31 00:40:54.906 090 18345.29 45.60 52196.05 88888.00 2011-03-31 00:40:55.406 090 18345.30 45.64 52195.94 88888.00 2011-03-31 00:40:55.906 090 18345.09 45.66 52195.76 88888.00 2011-03-31 00:40:56.406 090 18344.94 45.61 52195.79 88888.00 2011-03-31 00:40:56.906 090 18344.96 45.62 52195.81 88888.00 2011-03-31 00:40:57.406 090 18345.00 45.64 52195.83 88888.00 2011-03-31 00:40:57.906 090 18345.05 45.63 52195.94 88888.00 2011-03-31 00:40:58.406 090 18345.06 45.67 52195.94 88888.00 2011-03-31 00:40:58.906 090 18345.22 45.68 52195.96 88888.00 2011-03-31 00:40:59.406 090 18345.15 45.68 52195.87 88888.00 2011-03-31 00:40:59.906 090 18345.52 45.66 52195.80 88888.00 2011-03-31 00:41:00.406 090 18345.81 45.61 52195.85 88888.00 2011-03-31 00:41:00.906 090 18345.74 45.60 52195.84 88888.00 2011-03-31 00:41:01.406 090 18345.37 45.57 52195.89 88888.00 2011-03-31 00:41:01.906 090 18345.30 45.49 52195.91 88888.00 2011-03-31 00:41:02.406 090 18345.30 45.52 52195.81 88888.00 2011-03-31 00:41:02.906 090 18345.53 45.57 52195.84 88888.00 2011-03-31 00:41:03.406 090 18345.78 45.57 52195.75 88888.00 2011-03-31 00:41:03.906 090 18345.84 45.58 52195.73 88888.00 2011-03-31 00:41:04.406 090 18345.39 45.53 52195.75 88888.00 2011-03-31 00:41:04.906 090 18345.16 45.54 52195.85 88888.00 2011-03-31 00:41:05.406 090 18345.01 45.57 52195.92 88888.00 2011-03-31 00:41:05.906 090 18344.95 45.53 52195.82 88888.00 2011-03-31 00:41:06.406 090 18345.04 45.57 52195.72 88888.00 2011-03-31 00:41:06.906 090 18345.05 45.63 52195.75 88888.00 2011-03-31 00:41:07.406 090 18345.15 45.65 52195.69 88888.00 2011-03-31 00:41:07.906 090 18345.18 45.65 52195.71 88888.00 2011-03-31 00:41:08.406 090 18345.13 45.63 52195.72 88888.00 2011-03-31 00:41:08.906 090 18345.34 45.62 52195.65 88888.00 2011-03-31 00:41:09.406 090 18345.44 45.56 52195.52 88888.00 2011-03-31 00:41:09.906 090 18345.42 45.57 52195.64 88888.00 2011-03-31 00:41:10.406 090 18345.64 45.62 52195.70 88888.00 2011-03-31 00:41:10.906 090 18345.73 45.62 52195.79 88888.00 2011-03-31 00:41:11.406 090 18345.66 45.60 52195.86 88888.00 2011-03-31 00:41:11.906 090 18345.49 45.62 52195.79 88888.00 2011-03-31 00:41:12.406 090 18345.63 45.67 52195.76 88888.00 2011-03-31 00:41:12.906 090 18345.66 45.61 52195.87 88888.00 2011-03-31 00:41:13.406 090 18345.59 45.60 52195.91 88888.00 2011-03-31 00:41:13.906 090 18345.28 45.64 52195.83 88888.00 2011-03-31 00:41:14.406 090 18345.19 45.61 52195.79 88888.00 2011-03-31 00:41:14.906 090 18345.16 45.63 52195.82 88888.00 2011-03-31 00:41:15.406 090 18345.22 45.62 52195.84 88888.00 2011-03-31 00:41:15.906 090 18345.11 45.61 52195.71 88888.00 2011-03-31 00:41:16.406 090 18345.05 45.58 52195.82 88888.00 2011-03-31 00:41:16.906 090 18345.01 45.56 52195.79 88888.00 2011-03-31 00:41:17.406 090 18345.04 45.57 52195.66 88888.00 2011-03-31 00:41:17.906 090 18345.09 45.54 52195.65 88888.00 2011-03-31 00:41:18.406 090 18345.19 45.54 52195.56 88888.00 2011-03-31 00:41:18.906 090 18345.11 45.60 52195.49 88888.00 2011-03-31 00:41:19.406 090 18345.34 45.61 52195.62 88888.00 2011-03-31 00:41:19.906 090 18345.20 45.54 52195.65 88888.00 2011-03-31 00:41:20.406 090 18345.16 45.49 52195.63 88888.00 2011-03-31 00:41:20.906 090 18345.21 45.58 52195.65 88888.00 2011-03-31 00:41:21.406 090 18345.26 45.56 52195.71 88888.00 2011-03-31 00:41:21.906 090 18345.32 45.49 52195.72 88888.00 2011-03-31 00:41:22.406 090 18345.54 45.51 52195.62 88888.00 2011-03-31 00:41:22.906 090 18345.37 45.48 52195.57 88888.00 2011-03-31 00:41:23.406 090 18345.71 45.54 52195.61 88888.00 2011-03-31 00:41:23.906 090 18345.42 45.53 52195.69 88888.00 2011-03-31 00:41:24.406 090 18345.28 45.46 52195.63 88888.00 2011-03-31 00:41:24.906 090 18345.27 45.42 52195.60 88888.00 2011-03-31 00:41:25.406 090 18345.31 45.41 52195.71 88888.00 2011-03-31 00:41:25.906 090 18345.45 45.45 52195.76 88888.00 2011-03-31 00:41:26.406 090 18345.17 45.45 52195.69 88888.00 2011-03-31 00:41:26.906 090 18345.19 45.49 52195.63 88888.00 2011-03-31 00:41:27.406 090 18345.15 45.48 52195.50 88888.00 2011-03-31 00:41:27.906 090 18345.13 45.55 52195.42 88888.00 2011-03-31 00:41:28.406 090 18345.31 45.54 52195.51 88888.00 2011-03-31 00:41:28.906 090 18345.23 45.48 52195.47 88888.00 2011-03-31 00:41:29.406 090 18345.21 45.48 52195.42 88888.00 2011-03-31 00:41:29.906 090 18345.18 45.47 52195.39 88888.00 2011-03-31 00:41:30.406 090 18345.07 45.47 52195.37 88888.00 2011-03-31 00:41:30.906 090 18345.02 45.55 52195.46 88888.00 2011-03-31 00:41:31.406 090 18345.15 45.55 52195.44 88888.00 2011-03-31 00:41:31.906 090 18345.45 45.55 52195.31 88888.00 2011-03-31 00:41:32.406 090 18345.58 45.58 52195.28 88888.00 2011-03-31 00:41:32.906 090 18345.21 45.57 52195.18 88888.00 2011-03-31 00:41:33.406 090 18345.13 45.52 52195.19 88888.00 2011-03-31 00:41:33.906 090 18345.40 45.47 52195.28 88888.00 2011-03-31 00:41:34.406 090 18345.65 45.51 52195.36 88888.00 2011-03-31 00:41:34.906 090 18345.55 45.55 52195.45 88888.00 2011-03-31 00:41:35.406 090 18345.54 45.52 52195.45 88888.00 2011-03-31 00:41:35.906 090 18345.30 45.51 52195.48 88888.00 2011-03-31 00:41:36.406 090 18345.10 45.48 52195.49 88888.00 2011-03-31 00:41:36.906 090 18345.24 45.44 52195.37 88888.00 2011-03-31 00:41:37.406 090 18345.31 45.43 52195.41 88888.00 2011-03-31 00:41:37.906 090 18345.31 45.40 52195.40 88888.00 2011-03-31 00:41:38.406 090 18345.16 45.39 52195.37 88888.00 2011-03-31 00:41:38.906 090 18345.10 45.45 52195.49 88888.00 2011-03-31 00:41:39.406 090 18345.20 45.48 52195.35 88888.00 2011-03-31 00:41:39.906 090 18345.19 45.39 52195.26 88888.00 2011-03-31 00:41:40.406 090 18345.18 45.40 52195.33 88888.00 2011-03-31 00:41:40.906 090 18345.04 45.38 52195.25 88888.00 2011-03-31 00:41:41.406 090 18345.33 45.40 52195.13 88888.00 2011-03-31 00:41:41.906 090 18345.18 45.38 52195.18 88888.00 2011-03-31 00:41:42.406 090 18345.01 45.38 52195.23 88888.00 2011-03-31 00:41:42.906 090 18344.98 45.38 52195.21 88888.00 2011-03-31 00:41:43.406 090 18345.07 45.45 52195.34 88888.00 2011-03-31 00:41:43.906 090 18345.43 45.52 52195.41 88888.00 2011-03-31 00:41:44.406 090 18345.49 45.49 52195.42 88888.00 2011-03-31 00:41:44.906 090 18345.20 45.48 52195.49 88888.00 2011-03-31 00:41:45.406 090 18345.21 45.47 52195.59 88888.00 2011-03-31 00:41:45.906 090 18345.42 45.46 52195.63 88888.00 2011-03-31 00:41:46.406 090 18345.27 45.39 52195.72 88888.00 2011-03-31 00:41:46.906 090 18345.05 45.40 52195.69 88888.00 2011-03-31 00:41:47.406 090 18344.98 45.37 52195.47 88888.00 2011-03-31 00:41:47.906 090 18344.94 45.36 52195.57 88888.00 2011-03-31 00:41:48.406 090 18345.19 45.39 52195.57 88888.00 2011-03-31 00:41:48.906 090 18344.91 45.37 52195.54 88888.00 2011-03-31 00:41:49.406 090 18344.84 45.35 52195.65 88888.00 2011-03-31 00:41:49.906 090 18344.88 45.38 52195.61 88888.00 2011-03-31 00:41:50.406 090 18344.99 45.37 52195.49 88888.00 2011-03-31 00:41:50.906 090 18345.29 45.33 52195.51 88888.00 2011-03-31 00:41:51.406 090 18345.07 45.35 52195.61 88888.00 2011-03-31 00:41:51.906 090 18344.91 45.44 52195.62 88888.00 2011-03-31 00:41:52.406 090 18344.83 45.46 52195.72 88888.00 2011-03-31 00:41:52.906 090 18345.09 45.46 52195.68 88888.00 2011-03-31 00:41:53.406 090 18345.20 45.41 52195.63 88888.00 2011-03-31 00:41:53.906 090 18345.00 45.37 52195.50 88888.00 2011-03-31 00:41:54.406 090 18345.22 45.37 52195.50 88888.00 2011-03-31 00:41:54.906 090 18345.02 45.35 52195.54 88888.00 2011-03-31 00:41:55.406 090 18344.91 45.36 52195.60 88888.00 2011-03-31 00:41:55.906 090 18345.23 45.36 52195.69 88888.00 2011-03-31 00:41:56.406 090 18344.88 45.31 52195.66 88888.00 2011-03-31 00:41:56.906 090 18344.83 45.35 52195.73 88888.00 2011-03-31 00:41:57.406 090 18344.88 45.39 52195.76 88888.00 2011-03-31 00:41:57.906 090 18344.76 45.42 52195.53 88888.00 2011-03-31 00:41:58.406 090 18344.96 45.40 52195.51 88888.00 2011-03-31 00:41:58.906 090 18345.13 45.38 52195.42 88888.00 2011-03-31 00:41:59.406 090 18345.00 45.39 52195.41 88888.00 2011-03-31 00:41:59.906 090 18345.05 45.37 52195.46 88888.00 2011-03-31 00:42:00.406 090 18344.88 45.36 52195.47 88888.00 2011-03-31 00:42:00.906 090 18344.75 45.39 52195.57 88888.00 2011-03-31 00:42:01.403 090 18344.75 45.39 52195.58 88888.00 2011-03-31 00:42:01.903 090 18344.72 45.34 52195.49 88888.00 2011-03-31 00:42:02.403 090 18344.87 45.34 52195.57 88888.00 2011-03-31 00:42:02.903 090 18345.10 45.35 52195.52 88888.00 2011-03-31 00:42:03.403 090 18344.97 45.36 52195.45 88888.00 2011-03-31 00:42:03.903 090 18344.75 45.41 52195.45 88888.00 2011-03-31 00:42:04.403 090 18344.67 45.35 52195.44 88888.00 2011-03-31 00:42:04.903 090 18344.69 45.32 52195.44 88888.00 2011-03-31 00:42:05.403 090 18344.80 45.34 52195.42 88888.00 2011-03-31 00:42:05.903 090 18344.82 45.31 52195.49 88888.00 2011-03-31 00:42:06.403 090 18344.89 45.28 52195.63 88888.00 2011-03-31 00:42:06.903 090 18344.82 45.29 52195.53 88888.00 2011-03-31 00:42:07.403 090 18344.75 45.24 52195.49 88888.00 2011-03-31 00:42:07.903 090 18344.74 45.24 52195.48 88888.00 2011-03-31 00:42:08.403 090 18344.74 45.26 52195.52 88888.00 2011-03-31 00:42:08.903 090 18344.78 45.24 52195.51 88888.00 2011-03-31 00:42:09.403 090 18345.11 45.26 52195.53 88888.00 2011-03-31 00:42:09.903 090 18345.18 45.39 52195.46 88888.00 2011-03-31 00:42:10.403 090 18345.18 45.39 52195.45 88888.00 2011-03-31 00:42:10.903 090 18345.33 45.23 52195.33 88888.00 2011-03-31 00:42:11.403 090 18345.28 45.32 52195.25 88888.00 2011-03-31 00:42:11.903 090 18345.17 45.39 52195.33 88888.00 2011-03-31 00:42:12.403 090 18345.26 45.41 52195.34 88888.00 2011-03-31 00:42:12.903 090 18344.99 45.42 52195.34 88888.00 2011-03-31 00:42:13.403 090 18344.95 45.45 52195.47 88888.00 2011-03-31 00:42:13.903 090 18344.69 45.41 52195.45 88888.00 2011-03-31 00:42:14.403 090 18344.74 45.34 52195.30 88888.00 2011-03-31 00:42:14.903 090 18345.13 45.25 52195.24 88888.00 2011-03-31 00:42:15.403 090 18345.06 45.26 52195.17 88888.00 2011-03-31 00:42:15.903 090 18345.04 45.21 52195.11 88888.00 2011-03-31 00:42:16.403 090 18344.84 45.16 52195.14 88888.00 2011-03-31 00:42:16.903 090 18344.87 45.21 52195.19 88888.00 2011-03-31 00:42:17.403 090 18345.15 45.18 52195.19 88888.00 2011-03-31 00:42:17.903 090 18345.31 45.26 52195.29 88888.00 2011-03-31 00:42:18.403 090 18345.43 45.27 52195.26 88888.00 2011-03-31 00:42:18.903 090 18345.43 45.28 52195.28 88888.00 2011-03-31 00:42:19.403 090 18345.31 45.22 52195.28 88888.00 2011-03-31 00:42:19.903 090 18345.01 45.22 52195.15 88888.00 2011-03-31 00:42:20.403 090 18344.91 45.19 52195.19 88888.00 2011-03-31 00:42:20.903 090 18344.73 45.23 52195.17 88888.00 2011-03-31 00:42:21.403 090 18344.80 45.16 52195.16 88888.00 2011-03-31 00:42:21.903 090 18344.93 45.15 52195.17 88888.00 2011-03-31 00:42:22.403 090 18344.76 45.21 52195.15 88888.00 2011-03-31 00:42:22.903 090 18344.76 45.23 52195.06 88888.00 2011-03-31 00:42:23.403 090 18344.48 45.13 52195.03 88888.00 2011-03-31 00:42:23.903 090 18344.33 45.08 52195.07 88888.00 2011-03-31 00:42:24.403 090 18344.24 45.11 52195.17 88888.00 2011-03-31 00:42:24.903 090 18344.24 45.10 52195.31 88888.00 2011-03-31 00:42:25.403 090 18344.40 45.21 52195.30 88888.00 2011-03-31 00:42:25.903 090 18344.37 45.25 52195.26 88888.00 2011-03-31 00:42:26.403 090 18344.83 45.27 52195.29 88888.00 2011-03-31 00:42:26.903 090 18344.56 45.21 52195.19 88888.00 2011-03-31 00:42:27.403 090 18344.39 45.21 52195.31 88888.00 2011-03-31 00:42:27.903 090 18344.57 45.24 52195.28 88888.00 2011-03-31 00:42:28.403 090 18344.46 45.31 52195.34 88888.00 2011-03-31 00:42:28.903 090 18344.47 45.33 52195.49 88888.00 2011-03-31 00:42:29.403 090 18344.36 45.24 52195.42 88888.00 2011-03-31 00:42:29.903 090 18344.26 45.16 52195.44 88888.00 2011-03-31 00:42:30.403 090 18344.61 45.16 52195.37 88888.00 2011-03-31 00:42:30.903 090 18344.47 45.21 52195.42 88888.00 2011-03-31 00:42:31.403 090 18344.32 45.23 52195.38 88888.00 2011-03-31 00:42:31.903 090 18344.58 45.15 52195.34 88888.00 2011-03-31 00:42:32.403 090 18344.80 45.18 52195.35 88888.00 2011-03-31 00:42:32.903 090 18344.59 45.22 52195.31 88888.00 2011-03-31 00:42:33.403 090 18344.63 45.16 52195.36 88888.00 2011-03-31 00:42:33.903 090 18344.79 45.23 52195.40 88888.00 2011-03-31 00:42:34.403 090 18344.52 45.21 52195.27 88888.00 2011-03-31 00:42:34.903 090 18344.32 45.18 52195.13 88888.00 2011-03-31 00:42:35.403 090 18344.24 45.08 52195.17 88888.00 2011-03-31 00:42:35.903 090 18344.26 45.07 52195.16 88888.00 2011-03-31 00:42:36.403 090 18344.25 45.11 52195.14 88888.00 2011-03-31 00:42:36.903 090 18344.26 45.18 52195.04 88888.00 2011-03-31 00:42:37.403 090 18344.40 45.24 52195.03 88888.00 2011-03-31 00:42:37.903 090 18344.79 45.14 52195.13 88888.00 2011-03-31 00:42:38.403 090 18344.88 45.03 52195.21 88888.00 2011-03-31 00:42:38.903 090 18344.85 45.10 52195.21 88888.00 2011-03-31 00:42:39.403 090 18344.98 45.16 52195.27 88888.00 2011-03-31 00:42:39.903 090 18344.96 45.15 52195.23 88888.00 2011-03-31 00:42:40.403 090 18344.75 45.26 52195.22 88888.00 2011-03-31 00:42:40.903 090 18344.15 45.23 52195.19 88888.00 2011-03-31 00:42:41.403 090 18344.19 45.18 52195.21 88888.00 2011-03-31 00:42:41.903 090 18344.58 45.16 52195.22 88888.00 2011-03-31 00:42:42.403 090 18344.51 45.18 52195.18 88888.00 2011-03-31 00:42:42.903 090 18344.43 45.23 52195.21 88888.00 2011-03-31 00:42:43.403 090 18344.23 45.26 52195.11 88888.00 2011-03-31 00:42:43.903 090 18344.34 45.21 52195.12 88888.00 2011-03-31 00:42:44.403 090 18344.55 45.15 52195.11 88888.00 2011-03-31 00:42:44.903 090 18344.14 45.13 52195.17 88888.00 2011-03-31 00:42:45.403 090 18344.01 45.15 52195.22 88888.00 2011-03-31 00:42:45.903 090 18343.96 45.24 52195.21 88888.00 2011-03-31 00:42:46.403 090 18343.93 45.23 52195.21 88888.00 2011-03-31 00:42:46.903 090 18344.15 45.12 52195.23 88888.00 2011-03-31 00:42:47.403 090 18344.54 44.92 52195.13 88888.00 2011-03-31 00:42:47.903 090 18344.50 44.84 52195.19 88888.00 2011-03-31 00:42:48.403 090 18344.30 44.78 52195.07 88888.00 2011-03-31 00:42:48.903 090 18344.04 44.80 52194.93 88888.00 2011-03-31 00:42:49.403 090 18343.90 44.97 52194.96 88888.00 2011-03-31 00:42:49.903 090 18343.88 45.11 52194.94 88888.00 2011-03-31 00:42:50.403 090 18343.88 45.11 52195.08 88888.00 2011-03-31 00:42:50.903 090 18344.01 45.05 52194.98 88888.00 2011-03-31 00:42:51.403 090 18344.25 45.07 52194.96 88888.00 2011-03-31 00:42:51.903 090 18344.08 45.12 52195.00 88888.00 2011-03-31 00:42:52.403 090 18343.90 45.09 52195.00 88888.00 2011-03-31 00:42:52.903 090 18343.93 45.03 52195.06 88888.00 2011-03-31 00:42:53.403 090 18343.97 45.08 52194.98 88888.00 2011-03-31 00:42:53.903 090 18343.82 45.14 52195.12 88888.00 2011-03-31 00:42:54.403 090 18343.90 45.11 52195.06 88888.00 2011-03-31 00:42:54.903 090 18344.08 45.11 52195.05 88888.00 2011-03-31 00:42:55.403 090 18344.43 45.09 52195.00 88888.00 2011-03-31 00:42:55.903 090 18344.33 45.09 52194.99 88888.00 2011-03-31 00:42:56.403 090 18344.35 45.15 52195.10 88888.00 2011-03-31 00:42:56.903 090 18344.22 45.26 52195.11 88888.00 2011-03-31 00:42:57.403 090 18344.00 45.18 52195.07 88888.00 2011-03-31 00:42:57.903 090 18344.01 45.11 52195.00 88888.00 2011-03-31 00:42:58.403 090 18344.01 45.10 52195.01 88888.00 2011-03-31 00:42:58.903 090 18344.09 45.12 52194.87 88888.00 2011-03-31 00:42:59.403 090 18344.12 45.08 52194.95 88888.00 2011-03-31 00:42:59.903 090 18343.96 45.09 52195.02 88888.00 2011-03-31 00:43:00.403 090 18344.00 45.12 52194.96 88888.00 2011-03-31 00:43:00.903 090 18343.94 45.15 52194.94 88888.00 2011-03-31 00:43:01.403 090 18344.08 45.16 52194.91 88888.00 2011-03-31 00:43:01.903 090 18344.24 45.14 52194.68 88888.00 2011-03-31 00:43:02.403 090 18344.11 45.12 52194.61 88888.00 2011-03-31 00:43:02.903 090 18344.14 44.99 52194.88 88888.00 2011-03-31 00:43:03.403 090 18344.20 45.00 52194.95 88888.00 2011-03-31 00:43:03.903 090 18344.44 45.03 52194.91 88888.00 2011-03-31 00:43:04.403 090 18344.35 45.10 52194.89 88888.00 2011-03-31 00:43:04.903 090 18344.04 45.13 52194.90 88888.00 2011-03-31 00:43:05.403 090 18344.26 45.11 52194.93 88888.00 2011-03-31 00:43:05.903 090 18344.35 45.11 52194.94 88888.00 2011-03-31 00:43:06.403 090 18344.03 45.04 52195.03 88888.00 2011-03-31 00:43:06.903 090 18343.92 45.11 52195.06 88888.00 2011-03-31 00:43:07.403 090 18344.13 45.16 52195.02 88888.00 2011-03-31 00:43:07.903 090 18344.43 45.15 52194.86 88888.00 2011-03-31 00:43:08.403 090 18344.13 45.13 52194.79 88888.00 2011-03-31 00:43:08.903 090 18344.21 45.07 52194.91 88888.00 2011-03-31 00:43:09.403 090 18344.13 45.04 52194.88 88888.00 2011-03-31 00:43:09.903 090 18343.91 45.05 52194.79 88888.00 2011-03-31 00:43:10.403 090 18343.87 45.06 52194.79 88888.00 2011-03-31 00:43:10.903 090 18343.93 45.03 52194.80 88888.00 2011-03-31 00:43:11.403 090 18343.91 45.03 52194.83 88888.00 2011-03-31 00:43:11.903 090 18344.03 44.98 52194.86 88888.00 2011-03-31 00:43:12.403 090 18344.52 44.99 52194.83 88888.00 2011-03-31 00:43:12.903 090 18344.34 44.95 52194.78 88888.00 2011-03-31 00:43:13.403 090 18344.08 44.89 52194.80 88888.00 2011-03-31 00:43:13.903 090 18343.98 45.01 52194.86 88888.00 2011-03-31 00:43:14.403 090 18343.93 45.04 52195.00 88888.00 2011-03-31 00:43:14.903 090 18344.07 45.00 52194.99 88888.00 2011-03-31 00:43:15.403 090 18344.17 45.04 52194.98 88888.00 2011-03-31 00:43:15.903 090 18344.04 45.01 52194.88 88888.00 2011-03-31 00:43:16.403 090 18344.09 44.98 52194.78 88888.00 2011-03-31 00:43:16.903 090 18343.89 44.92 52194.79 88888.00 2011-03-31 00:43:17.403 090 18343.86 44.95 52194.71 88888.00 2011-03-31 00:43:17.903 090 18344.00 45.02 52194.81 88888.00 2011-03-31 00:43:18.403 090 18344.39 44.94 52194.84 88888.00 2011-03-31 00:43:18.903 090 18344.24 44.98 52194.81 88888.00 2011-03-31 00:43:19.403 090 18343.83 44.98 52194.81 88888.00 2011-03-31 00:43:19.903 090 18343.86 44.95 52194.80 88888.00 2011-03-31 00:43:20.403 090 18344.18 44.98 52194.87 88888.00 2011-03-31 00:43:20.903 090 18344.15 44.95 52194.86 88888.00 2011-03-31 00:43:21.403 090 18344.04 44.90 52194.88 88888.00 2011-03-31 00:43:21.903 090 18344.10 44.95 52194.94 88888.00 2011-03-31 00:43:22.403 090 18344.43 44.95 52194.84 88888.00 2011-03-31 00:43:22.903 090 18344.37 44.92 52194.80 88888.00 2011-03-31 00:43:23.403 090 18343.98 44.88 52194.81 88888.00 2011-03-31 00:43:23.903 090 18344.29 44.84 52194.76 88888.00 2011-03-31 00:43:24.403 090 18344.31 44.79 52194.67 88888.00 2011-03-31 00:43:24.903 090 18344.25 44.74 52194.66 88888.00 2011-03-31 00:43:25.403 090 18344.48 44.78 52194.60 88888.00 2011-03-31 00:43:25.903 090 18344.52 44.82 52194.72 88888.00 2011-03-31 00:43:26.403 090 18344.29 44.94 52194.68 88888.00 2011-03-31 00:43:26.903 090 18344.21 44.91 52194.63 88888.00 2011-03-31 00:43:27.403 090 18343.99 44.93 52194.63 88888.00 2011-03-31 00:43:27.903 090 18343.99 45.04 52194.56 88888.00 2011-03-31 00:43:28.403 090 18344.19 44.97 52194.58 88888.00 2011-03-31 00:43:28.903 090 18344.08 44.95 52194.72 88888.00 2011-03-31 00:43:29.403 090 18343.97 44.92 52194.79 88888.00 2011-03-31 00:43:29.903 090 18343.92 44.88 52194.80 88888.00 2011-03-31 00:43:30.403 090 18343.90 44.84 52194.80 88888.00 2011-03-31 00:43:30.903 090 18343.96 44.85 52194.92 88888.00 2011-03-31 00:43:31.403 090 18343.92 44.82 52194.90 88888.00 2011-03-31 00:43:31.903 090 18343.96 44.86 52194.78 88888.00 2011-03-31 00:43:32.403 090 18343.83 44.90 52194.79 88888.00 2011-03-31 00:43:32.903 090 18343.98 44.96 52194.72 88888.00 2011-03-31 00:43:33.403 090 18344.00 44.92 52194.69 88888.00 2011-03-31 00:43:33.903 090 18344.12 44.96 52194.68 88888.00 2011-03-31 00:43:34.403 090 18344.02 44.95 52194.82 88888.00 2011-03-31 00:43:34.903 090 18343.83 44.92 52194.88 88888.00 2011-03-31 00:43:35.403 090 18343.81 44.94 52194.73 88888.00 2011-03-31 00:43:35.903 090 18344.12 44.93 52194.67 88888.00 2011-03-31 00:43:36.403 090 18344.04 44.88 52194.59 88888.00 2011-03-31 00:43:36.903 090 18344.03 44.89 52194.66 88888.00 2011-03-31 00:43:37.403 090 18344.33 44.88 52194.70 88888.00 2011-03-31 00:43:37.903 090 18344.39 44.87 52194.67 88888.00 2011-03-31 00:43:38.403 090 18343.96 44.88 52194.60 88888.00 2011-03-31 00:43:38.903 090 18343.93 44.84 52194.63 88888.00 2011-03-31 00:43:39.403 090 18344.21 44.84 52194.67 88888.00 2011-03-31 00:43:39.903 090 18344.34 44.87 52194.68 88888.00 2011-03-31 00:43:40.403 090 18344.02 44.89 52194.70 88888.00 2011-03-31 00:43:40.903 090 18343.74 44.93 52194.54 88888.00 2011-03-31 00:43:41.403 090 18343.79 44.95 52194.53 88888.00 2011-03-31 00:43:41.903 090 18343.92 44.93 52194.56 88888.00 2011-03-31 00:43:42.403 090 18344.22 44.89 52194.59 88888.00 2011-03-31 00:43:42.903 090 18344.07 44.79 52194.60 88888.00 2011-03-31 00:43:43.403 090 18343.93 44.85 52194.60 88888.00 2011-03-31 00:43:43.903 090 18344.01 44.87 52194.59 88888.00 2011-03-31 00:43:44.403 090 18344.29 44.92 52194.69 88888.00 2011-03-31 00:43:44.903 090 18344.28 44.94 52194.80 88888.00 2011-03-31 00:43:45.403 090 18344.33 44.98 52194.81 88888.00 2011-03-31 00:43:45.903 090 18344.45 44.96 52194.81 88888.00 2011-03-31 00:43:46.403 090 18344.47 44.92 52194.71 88888.00 2011-03-31 00:43:46.903 090 18344.25 44.96 52194.66 88888.00 2011-03-31 00:43:47.403 090 18344.02 44.91 52194.60 88888.00 2011-03-31 00:43:47.903 090 18344.19 44.88 52194.56 88888.00 2011-03-31 00:43:48.403 090 18344.34 44.87 52194.67 88888.00 2011-03-31 00:43:48.903 090 18344.22 44.93 52194.76 88888.00 2011-03-31 00:43:49.403 090 18344.03 44.99 52194.75 88888.00 2011-03-31 00:43:49.903 090 18344.23 44.91 52194.69 88888.00 2011-03-31 00:43:50.403 090 18344.37 44.82 52194.67 88888.00 2011-03-31 00:43:50.903 090 18344.32 44.77 52194.54 88888.00 2011-03-31 00:43:51.403 090 18344.04 44.82 52194.49 88888.00 2011-03-31 00:43:51.903 090 18343.93 44.92 52194.55 88888.00 2011-03-31 00:43:52.403 090 18343.96 44.87 52194.46 88888.00 2011-03-31 00:43:52.903 090 18344.15 44.87 52194.48 88888.00 2011-03-31 00:43:53.403 090 18344.06 44.92 52194.37 88888.00 2011-03-31 00:43:53.903 090 18343.91 44.93 52194.32 88888.00 2011-03-31 00:43:54.403 090 18343.99 45.00 52194.42 88888.00 2011-03-31 00:43:54.903 090 18344.21 44.97 52194.54 88888.00 2011-03-31 00:43:55.403 090 18344.52 44.87 52194.56 88888.00 2011-03-31 00:43:55.903 090 18344.41 44.86 52194.61 88888.00 2011-03-31 00:43:56.403 090 18344.35 44.88 52194.53 88888.00 2011-03-31 00:43:56.903 090 18344.23 44.85 52194.42 88888.00 2011-03-31 00:43:57.403 090 18344.07 44.87 52194.47 88888.00 2011-03-31 00:43:57.903 090 18343.89 44.88 52194.45 88888.00 2011-03-31 00:43:58.403 090 18343.92 44.92 52194.45 88888.00 2011-03-31 00:43:58.903 090 18343.91 44.84 52194.53 88888.00 2011-03-31 00:43:59.403 090 18343.79 44.80 52194.67 88888.00 2011-03-31 00:43:59.903 090 18343.96 44.79 52194.73 88888.00 2011-03-31 00:44:00.403 090 18344.36 44.74 52194.78 88888.00 2011-03-31 00:44:00.903 090 18344.53 44.84 52194.73 88888.00 2011-03-31 00:44:01.403 090 18344.50 44.87 52194.77 88888.00 2011-03-31 00:44:01.903 090 18344.30 44.81 52194.69 88888.00 2011-03-31 00:44:02.403 090 18344.28 44.81 52194.70 88888.00 2011-03-31 00:44:02.903 090 18344.46 44.79 52194.72 88888.00 2011-03-31 00:44:03.403 090 18344.32 44.85 52194.79 88888.00 2011-03-31 00:44:03.903 090 18344.08 44.91 52194.90 88888.00 2011-03-31 00:44:04.403 090 18344.00 44.91 52194.99 88888.00 2011-03-31 00:44:04.903 090 18343.93 44.95 52195.04 88888.00 2011-03-31 00:44:05.403 090 18343.81 44.93 52194.89 88888.00 2011-03-31 00:44:05.903 090 18343.89 44.90 52194.78 88888.00 2011-03-31 00:44:06.403 090 18344.13 44.87 52194.77 88888.00 2011-03-31 00:44:06.903 090 18344.29 44.91 52194.84 88888.00 2011-03-31 00:44:07.403 090 18344.17 44.98 52194.88 88888.00 2011-03-31 00:44:07.903 090 18343.83 44.91 52194.79 88888.00 2011-03-31 00:44:08.403 090 18343.74 44.87 52194.72 88888.00 2011-03-31 00:44:08.903 090 18343.74 44.90 52194.68 88888.00 2011-03-31 00:44:09.403 090 18343.88 44.90 52194.65 88888.00 2011-03-31 00:44:09.903 090 18344.28 44.92 52194.53 88888.00 2011-03-31 00:44:10.403 090 18344.28 44.90 52194.66 88888.00 2011-03-31 00:44:10.903 090 18343.93 44.88 52194.68 88888.00 2011-03-31 00:44:11.403 090 18344.07 44.91 52194.70 88888.00 2011-03-31 00:44:11.903 090 18344.12 44.88 52194.75 88888.00 2011-03-31 00:44:12.403 090 18343.88 44.82 52194.72 88888.00 2011-03-31 00:44:12.903 090 18343.80 44.87 52194.66 88888.00 2011-03-31 00:44:13.403 090 18343.79 44.82 52194.65 88888.00 2011-03-31 00:44:13.903 090 18343.78 44.87 52194.65 88888.00 2011-03-31 00:44:14.403 090 18343.83 44.96 52194.66 88888.00 2011-03-31 00:44:14.903 090 18343.89 44.92 52194.70 88888.00 2011-03-31 00:44:15.403 090 18343.86 44.87 52194.79 88888.00 2011-03-31 00:44:15.903 090 18343.72 44.85 52194.73 88888.00 2011-03-31 00:44:16.403 090 18343.79 44.86 52194.82 88888.00 2011-03-31 00:44:16.903 090 18344.10 44.85 52194.89 88888.00 2011-03-31 00:44:17.403 090 18343.88 44.89 52194.82 88888.00 2011-03-31 00:44:17.903 090 18343.97 44.88 52194.75 88888.00 2011-03-31 00:44:18.403 090 18344.03 44.82 52194.65 88888.00 2011-03-31 00:44:18.903 090 18343.86 44.81 52194.58 88888.00 2011-03-31 00:44:19.403 090 18343.65 44.82 52194.59 88888.00 2011-03-31 00:44:19.903 090 18343.61 44.86 52194.60 88888.00 2011-03-31 00:44:20.403 090 18343.76 44.87 52194.68 88888.00 2011-03-31 00:44:20.903 090 18343.90 44.87 52194.78 88888.00 2011-03-31 00:44:21.403 090 18344.08 44.86 52194.76 88888.00 2011-03-31 00:44:21.903 090 18343.92 44.81 52194.63 88888.00 2011-03-31 00:44:22.403 090 18343.99 44.88 52194.59 88888.00 2011-03-31 00:44:22.903 090 18343.88 44.87 52194.56 88888.00 2011-03-31 00:44:23.403 090 18343.78 44.87 52194.63 88888.00 2011-03-31 00:44:23.903 090 18343.99 44.86 52194.67 88888.00 2011-03-31 00:44:24.403 090 18344.24 44.84 52194.59 88888.00 2011-03-31 00:44:24.903 090 18344.06 44.76 52194.46 88888.00 2011-03-31 00:44:25.403 090 18344.14 44.78 52194.56 88888.00 2011-03-31 00:44:25.903 090 18344.09 44.77 52194.54 88888.00 2011-03-31 00:44:26.403 090 18343.92 44.80 52194.50 88888.00 2011-03-31 00:44:26.903 090 18343.81 44.79 52194.47 88888.00 2011-03-31 00:44:27.403 090 18343.83 44.82 52194.41 88888.00 2011-03-31 00:44:27.903 090 18343.89 44.76 52194.53 88888.00 2011-03-31 00:44:28.403 090 18343.83 44.78 52194.56 88888.00 2011-03-31 00:44:28.903 090 18343.72 44.79 52194.53 88888.00 2011-03-31 00:44:29.403 090 18343.76 44.76 52194.50 88888.00 2011-03-31 00:44:29.903 090 18343.78 44.77 52194.41 88888.00 2011-03-31 00:44:30.403 090 18343.79 44.82 52194.31 88888.00 2011-03-31 00:44:30.903 090 18343.67 44.82 52194.30 88888.00 2011-03-31 00:44:31.403 090 18343.80 44.80 52194.26 88888.00 2011-03-31 00:44:31.903 090 18344.20 44.77 52194.32 88888.00 2011-03-31 00:44:32.403 090 18344.29 44.78 52194.41 88888.00 2011-03-31 00:44:32.903 090 18344.22 44.81 52194.52 88888.00 2011-03-31 00:44:33.403 090 18343.90 44.81 52194.57 88888.00 2011-03-31 00:44:33.903 090 18343.79 44.71 52194.55 88888.00 2011-03-31 00:44:34.403 090 18343.68 44.73 52194.52 88888.00 2011-03-31 00:44:34.903 090 18343.65 44.81 52194.54 88888.00 2011-03-31 00:44:35.403 090 18343.76 44.84 52194.54 88888.00 2011-03-31 00:44:35.903 090 18343.71 44.82 52194.53 88888.00 2011-03-31 00:44:36.403 090 18343.77 44.85 52194.52 88888.00 2011-03-31 00:44:36.903 090 18343.91 44.86 52194.41 88888.00 2011-03-31 00:44:37.403 090 18343.99 44.97 52194.45 88888.00 2011-03-31 00:44:37.903 090 18344.11 45.05 52194.50 88888.00 2011-03-31 00:44:38.403 090 18343.99 45.04 52194.64 88888.00 2011-03-31 00:44:38.903 090 18344.03 45.00 52194.66 88888.00 2011-03-31 00:44:39.403 090 18343.83 44.98 52194.63 88888.00 2011-03-31 00:44:39.903 090 18343.75 44.98 52194.48 88888.00 2011-03-31 00:44:40.403 090 18343.79 44.96 52194.37 88888.00 2011-03-31 00:44:40.903 090 18344.04 44.97 52194.50 88888.00 2011-03-31 00:44:41.403 090 18344.34 44.91 52194.54 88888.00 2011-03-31 00:44:41.903 090 18344.36 44.92 52194.61 88888.00 2011-03-31 00:44:42.403 090 18344.28 44.96 52194.68 88888.00 2011-03-31 00:44:42.903 090 18344.26 44.98 52194.69 88888.00 2011-03-31 00:44:43.403 090 18344.19 44.92 52194.57 88888.00 2011-03-31 00:44:43.903 090 18344.17 44.95 52194.66 88888.00 2011-03-31 00:44:44.403 090 18343.92 44.92 52194.67 88888.00 2011-03-31 00:44:44.903 090 18343.78 44.86 52194.69 88888.00 2011-03-31 00:44:45.403 090 18344.02 44.78 52194.58 88888.00 2011-03-31 00:44:45.903 090 18343.91 44.80 52194.48 88888.00 2011-03-31 00:44:46.403 090 18343.82 44.80 52194.47 88888.00 2011-03-31 00:44:46.903 090 18343.94 44.89 52194.45 88888.00 2011-03-31 00:44:47.403 090 18343.97 44.93 52194.40 88888.00 2011-03-31 00:44:47.903 090 18344.01 44.93 52194.40 88888.00 2011-03-31 00:44:48.403 090 18343.99 44.93 52194.37 88888.00 2011-03-31 00:44:48.903 090 18344.39 44.96 52194.42 88888.00 2011-03-31 00:44:49.403 090 18344.26 45.00 52194.35 88888.00 2011-03-31 00:44:49.903 090 18343.97 45.00 52194.26 88888.00 2011-03-31 00:44:50.403 090 18344.15 44.94 52194.19 88888.00 2011-03-31 00:44:50.903 090 18344.36 44.81 52194.18 88888.00 2011-03-31 00:44:51.403 090 18344.08 44.79 52194.14 88888.00 2011-03-31 00:44:51.903 090 18343.86 44.89 52194.29 88888.00 2011-03-31 00:44:52.403 090 18343.90 44.89 52194.36 88888.00 2011-03-31 00:44:52.903 090 18344.00 44.86 52194.30 88888.00 2011-03-31 00:44:53.403 090 18344.25 44.94 52194.26 88888.00 2011-03-31 00:44:53.903 090 18344.10 44.98 52194.32 88888.00 2011-03-31 00:44:54.403 090 18343.94 44.96 52194.26 88888.00 2011-03-31 00:44:54.903 090 18343.99 44.90 52194.20 88888.00 2011-03-31 00:44:55.403 090 18344.34 44.91 52194.24 88888.00 2011-03-31 00:44:55.903 090 18344.12 44.91 52194.34 88888.00 2011-03-31 00:44:56.403 090 18343.90 44.84 52194.31 88888.00 2011-03-31 00:44:56.903 090 18344.22 44.93 52194.32 88888.00 2011-03-31 00:44:57.403 090 18344.34 44.89 52194.26 88888.00 2011-03-31 00:44:57.903 090 18344.02 44.82 52194.30 88888.00 2011-03-31 00:44:58.403 090 18344.29 44.88 52194.29 88888.00 2011-03-31 00:44:58.903 090 18344.25 44.92 52194.35 88888.00 2011-03-31 00:44:59.403 090 18343.88 44.94 52194.36 88888.00 2011-03-31 00:44:59.903 090 18343.79 44.90 52194.40 88888.00 2011-03-31 00:45:00.403 090 18343.86 44.80 52194.29 88888.00 2011-03-31 00:45:00.903 090 18344.09 44.78 52194.23 88888.00 2011-03-31 00:45:01.403 090 18343.90 44.80 52194.33 88888.00 2011-03-31 00:45:01.903 090 18344.12 44.80 52194.56 88888.00 2011-03-31 00:45:02.403 090 18344.28 44.85 52194.61 88888.00 2011-03-31 00:45:02.903 090 18344.08 44.84 52194.53 88888.00 2011-03-31 00:45:03.403 090 18343.91 44.86 52194.43 88888.00 2011-03-31 00:45:03.903 090 18344.14 44.78 52194.22 88888.00 2011-03-31 00:45:04.403 090 18344.17 44.78 52194.22 88888.00 2011-03-31 00:45:04.903 090 18344.20 44.78 52194.22 88888.00 2011-03-31 00:45:05.403 090 18344.14 44.75 52194.21 88888.00 2011-03-31 00:45:05.903 090 18344.11 44.78 52194.13 88888.00 2011-03-31 00:45:06.403 090 18344.24 44.84 52194.22 88888.00 2011-03-31 00:45:06.903 090 18344.04 44.76 52194.26 88888.00 2011-03-31 00:45:07.403 090 18344.19 44.77 52194.28 88888.00 2011-03-31 00:45:07.903 090 18344.44 44.72 52194.28 88888.00 2011-03-31 00:45:08.403 090 18344.37 44.70 52194.25 88888.00 2011-03-31 00:45:08.903 090 18344.06 44.72 52194.23 88888.00 2011-03-31 00:45:09.403 090 18344.32 44.81 52194.30 88888.00 2011-03-31 00:45:09.903 090 18344.44 44.73 52194.31 88888.00 2011-03-31 00:45:10.403 090 18344.21 44.78 52194.28 88888.00 2011-03-31 00:45:10.903 090 18343.92 44.80 52194.26 88888.00 2011-03-31 00:45:11.403 090 18343.91 44.70 52194.22 88888.00 2011-03-31 00:45:11.903 090 18343.90 44.66 52194.23 88888.00 2011-03-31 00:45:12.403 090 18343.86 44.72 52194.18 88888.00 2011-03-31 00:45:12.903 090 18343.87 44.79 52194.14 88888.00 2011-03-31 00:45:13.403 090 18343.98 44.80 52194.17 88888.00 2011-03-31 00:45:13.903 090 18343.92 44.80 52194.31 88888.00 2011-03-31 00:45:14.403 090 18343.91 44.77 52194.42 88888.00 2011-03-31 00:45:14.903 090 18343.98 44.81 52194.32 88888.00 2011-03-31 00:45:15.403 090 18343.90 44.78 52194.26 88888.00 2011-03-31 00:45:15.903 090 18343.89 44.78 52194.23 88888.00 2011-03-31 00:45:16.403 090 18344.09 44.75 52194.20 88888.00 2011-03-31 00:45:16.903 090 18343.97 44.81 52194.25 88888.00 2011-03-31 00:45:17.403 090 18343.88 44.79 52194.37 88888.00 2011-03-31 00:45:17.903 090 18343.97 44.91 52194.33 88888.00 2011-03-31 00:45:18.403 090 18344.31 44.94 52194.33 88888.00 2011-03-31 00:45:18.903 090 18343.98 44.96 52194.25 88888.00 2011-03-31 00:45:19.403 090 18343.76 44.94 52194.24 88888.00 2011-03-31 00:45:19.903 090 18343.85 44.80 52194.15 88888.00 2011-03-31 00:45:20.403 090 18343.96 44.84 52194.10 88888.00 2011-03-31 00:45:20.903 090 18343.79 44.91 52194.22 88888.00 2011-03-31 00:45:21.403 090 18343.86 44.92 52194.33 88888.00 2011-03-31 00:45:21.903 090 18344.31 44.96 52194.30 88888.00 2011-03-31 00:45:22.403 090 18344.08 44.98 52194.18 88888.00 2011-03-31 00:45:22.903 090 18344.02 44.94 52194.25 88888.00 2011-03-31 00:45:23.403 090 18344.31 44.93 52194.35 88888.00 2011-03-31 00:45:23.903 090 18344.11 44.98 52194.36 88888.00 2011-03-31 00:45:24.403 090 18343.90 45.01 52194.38 88888.00 2011-03-31 00:45:24.903 090 18343.92 44.96 52194.36 88888.00 2011-03-31 00:45:25.403 090 18344.03 44.94 52194.31 88888.00 2011-03-31 00:45:25.903 090 18344.25 44.93 52194.28 88888.00 2011-03-31 00:45:26.403 090 18344.11 44.96 52194.26 88888.00 2011-03-31 00:45:26.903 090 18343.97 44.86 52194.14 88888.00 2011-03-31 00:45:27.403 090 18344.17 44.85 52194.08 88888.00 2011-03-31 00:45:27.903 090 18344.26 44.84 52194.33 88888.00 2011-03-31 00:45:28.403 090 18343.94 44.81 52194.46 88888.00 2011-03-31 00:45:28.903 090 18344.06 44.95 52194.44 88888.00 2011-03-31 00:45:29.403 090 18343.83 44.78 52194.41 88888.00 2011-03-31 00:45:29.903 090 18343.86 44.76 52194.41 88888.00 2011-03-31 00:45:30.403 090 18343.63 44.79 52194.53 88888.00 2011-03-31 00:45:30.903 090 18343.63 44.86 52194.64 88888.00 2011-03-31 00:45:31.403 090 18343.65 44.88 52194.55 88888.00 2011-03-31 00:45:31.903 090 18343.92 44.88 52194.53 88888.00 2011-03-31 00:45:32.403 090 18343.76 44.91 52194.48 88888.00 2011-03-31 00:45:32.903 090 18343.79 44.82 52194.44 88888.00 2011-03-31 00:45:33.403 090 18343.86 44.79 52194.40 88888.00 2011-03-31 00:45:33.903 090 18343.83 44.85 52194.40 88888.00 2011-03-31 00:45:34.403 090 18343.79 44.91 52194.43 88888.00 2011-03-31 00:45:34.903 090 18343.80 44.91 52194.44 88888.00 2011-03-31 00:45:35.403 090 18343.87 44.85 52194.42 88888.00 2011-03-31 00:45:35.903 090 18344.13 44.74 52194.34 88888.00 2011-03-31 00:45:36.403 090 18343.94 44.70 52194.33 88888.00 2011-03-31 00:45:36.903 090 18343.92 44.80 52194.45 88888.00 2011-03-31 00:45:37.403 090 18343.96 44.87 52194.48 88888.00 2011-03-31 00:45:37.903 090 18344.19 44.91 52194.40 88888.00 2011-03-31 00:45:38.403 090 18344.29 44.89 52194.53 88888.00 2011-03-31 00:45:38.903 090 18344.18 44.79 52194.54 88888.00 2011-03-31 00:45:39.403 090 18344.08 44.76 52194.42 88888.00 2011-03-31 00:45:39.903 090 18343.98 44.69 52194.32 88888.00 2011-03-31 00:45:40.403 090 18343.72 44.67 52194.38 88888.00 2011-03-31 00:45:40.903 090 18343.68 44.77 52194.47 88888.00 2011-03-31 00:45:41.403 090 18343.68 44.78 52194.35 88888.00 2011-03-31 00:45:41.903 090 18343.59 44.80 52194.25 88888.00 2011-03-31 00:45:42.403 090 18343.97 44.75 52194.23 88888.00 2011-03-31 00:45:42.903 090 18343.94 44.76 52194.14 88888.00 2011-03-31 00:45:43.403 090 18344.19 44.77 52194.13 88888.00 2011-03-31 00:45:43.903 090 18344.15 44.78 52194.10 88888.00 2011-03-31 00:45:44.403 090 18343.89 44.74 52194.12 88888.00 2011-03-31 00:45:44.903 090 18343.83 44.73 52194.12 88888.00 2011-03-31 00:45:45.403 090 18343.90 44.73 52194.11 88888.00 2011-03-31 00:45:45.903 090 18343.80 44.70 52194.09 88888.00 2011-03-31 00:45:46.403 090 18344.00 44.70 52194.09 88888.00 2011-03-31 00:45:46.903 090 18343.82 44.70 52194.18 88888.00 2011-03-31 00:45:47.403 090 18343.74 44.68 52194.05 88888.00 2011-03-31 00:45:47.903 090 18343.85 44.71 52193.99 88888.00 2011-03-31 00:45:48.403 090 18343.85 44.74 52194.05 88888.00 2011-03-31 00:45:48.903 090 18343.72 44.70 52194.09 88888.00 2011-03-31 00:45:49.403 090 18344.03 44.85 52194.17 88888.00 2011-03-31 00:45:49.903 090 18344.20 44.81 52194.13 88888.00 2011-03-31 00:45:50.403 090 18344.26 44.53 52194.11 88888.00 2011-03-31 00:45:50.903 090 18344.34 44.55 52194.18 88888.00 2011-03-31 00:45:51.403 090 18344.14 44.77 52194.20 88888.00 2011-03-31 00:45:51.903 090 18343.85 44.75 52194.23 88888.00 2011-03-31 00:45:52.403 090 18343.91 44.76 52194.15 88888.00 2011-03-31 00:45:52.903 090 18343.87 44.75 52194.25 88888.00 2011-03-31 00:45:53.403 090 18343.85 44.78 52194.18 88888.00 2011-03-31 00:45:53.903 090 18343.70 44.79 52194.21 88888.00 2011-03-31 00:45:54.403 090 18343.63 44.77 52194.23 88888.00 2011-03-31 00:45:54.903 090 18343.69 44.79 52194.31 88888.00 2011-03-31 00:45:55.403 090 18343.79 44.79 52194.22 88888.00 2011-03-31 00:45:55.903 090 18344.07 44.73 52194.20 88888.00 2011-03-31 00:45:56.403 090 18343.96 44.69 52194.34 88888.00 2011-03-31 00:45:56.903 090 18343.90 44.75 52194.33 88888.00 2011-03-31 00:45:57.403 090 18343.94 44.81 52194.20 88888.00 2011-03-31 00:45:57.903 090 18344.13 44.80 52194.18 88888.00 2011-03-31 00:45:58.403 090 18344.17 44.82 52194.14 88888.00 2011-03-31 00:45:58.903 090 18344.00 44.79 52194.10 88888.00 2011-03-31 00:45:59.403 090 18343.97 44.79 52194.03 88888.00 2011-03-31 00:45:59.903 090 18344.02 44.81 52194.11 88888.00 2011-03-31 00:46:00.403 090 18343.94 44.78 52194.10 88888.00 2011-03-31 00:46:00.903 090 18343.97 44.76 52194.20 88888.00 2011-03-31 00:46:01.403 090 18344.07 44.73 52194.26 88888.00 2011-03-31 00:46:01.903 090 18343.96 44.65 52194.24 88888.00 2011-03-31 00:46:02.403 090 18343.97 44.64 52194.13 88888.00 2011-03-31 00:46:02.903 090 18344.08 44.71 52194.09 88888.00 2011-03-31 00:46:03.403 090 18343.94 44.76 52194.24 88888.00 2011-03-31 00:46:03.903 090 18343.85 44.78 52194.19 88888.00 2011-03-31 00:46:04.403 090 18343.78 44.76 52194.14 88888.00 2011-03-31 00:46:04.903 090 18343.86 44.77 52194.07 88888.00 2011-03-31 00:46:05.403 090 18343.94 44.73 52194.14 88888.00 2011-03-31 00:46:05.903 090 18343.81 44.74 52194.24 88888.00 2011-03-31 00:46:06.403 090 18344.04 44.75 52194.24 88888.00 2011-03-31 00:46:06.903 090 18344.09 44.70 52194.26 88888.00 2011-03-31 00:46:07.403 090 18343.68 44.70 52194.24 88888.00 2011-03-31 00:46:07.903 090 18343.59 44.70 52194.23 88888.00 2011-03-31 00:46:08.403 090 18343.66 44.74 52194.29 88888.00 2011-03-31 00:46:08.903 090 18343.78 44.75 52194.24 88888.00 2011-03-31 00:46:09.403 090 18344.02 44.68 52194.26 88888.00 2011-03-31 00:46:09.903 090 18344.20 44.76 52194.26 88888.00 2011-03-31 00:46:10.403 090 18343.91 44.75 52194.22 88888.00 2011-03-31 00:46:10.903 090 18343.74 44.74 52194.12 88888.00 2011-03-31 00:46:11.403 090 18343.58 44.66 52194.11 88888.00 2011-03-31 00:46:11.903 090 18343.72 44.60 52194.07 88888.00 2011-03-31 00:46:12.403 090 18343.77 44.61 52194.06 88888.00 2011-03-31 00:46:12.903 090 18344.06 44.63 52194.07 88888.00 2011-03-31 00:46:13.403 090 18344.01 44.69 52194.11 88888.00 2011-03-31 00:46:13.903 090 18344.28 44.74 52194.11 88888.00 2011-03-31 00:46:14.403 090 18344.34 44.70 52194.17 88888.00 2011-03-31 00:46:14.903 090 18344.37 44.67 52194.17 88888.00 2011-03-31 00:46:15.403 090 18344.44 44.60 52194.14 88888.00 2011-03-31 00:46:15.903 090 18344.40 44.64 52194.23 88888.00 2011-03-31 00:46:16.403 090 18343.96 44.72 52194.31 88888.00 2011-03-31 00:46:16.903 090 18343.71 44.72 52194.14 88888.00 2011-03-31 00:46:17.403 090 18343.75 44.65 52194.08 88888.00 2011-03-31 00:46:17.903 090 18344.09 44.64 52194.19 88888.00 2011-03-31 00:46:18.403 090 18344.18 44.70 52194.13 88888.00 2011-03-31 00:46:18.903 090 18344.08 44.69 52194.08 88888.00 2011-03-31 00:46:19.403 090 18343.76 44.67 52194.08 88888.00 2011-03-31 00:46:19.903 090 18343.67 44.69 52194.07 88888.00 2011-03-31 00:46:20.403 090 18343.65 44.67 52194.11 88888.00 2011-03-31 00:46:20.903 090 18343.67 44.75 52194.15 88888.00 2011-03-31 00:46:21.403 090 18343.72 44.74 52194.14 88888.00 2011-03-31 00:46:21.903 090 18343.69 44.68 52194.06 88888.00 2011-03-31 00:46:22.403 090 18343.82 44.70 52193.98 88888.00 2011-03-31 00:46:22.903 090 18343.75 44.82 52193.98 88888.00 2011-03-31 00:46:23.403 090 18343.83 44.91 52194.00 88888.00 2011-03-31 00:46:23.903 090 18343.90 44.87 52194.10 88888.00 2011-03-31 00:46:24.403 090 18343.86 44.76 52194.10 88888.00 2011-03-31 00:46:24.903 090 18343.57 44.68 52194.03 88888.00 2011-03-31 00:46:25.403 090 18343.63 44.64 52194.02 88888.00 2011-03-31 00:46:25.903 090 18343.76 44.63 52193.97 88888.00 2011-03-31 00:46:26.403 090 18344.24 44.66 52194.02 88888.00 2011-03-31 00:46:26.903 090 18344.28 44.65 52194.07 88888.00 2011-03-31 00:46:27.403 090 18343.97 44.61 52194.09 88888.00 2011-03-31 00:46:27.903 090 18343.90 44.68 52194.10 88888.00 2011-03-31 00:46:28.403 090 18343.89 44.72 52194.13 88888.00 2011-03-31 00:46:28.903 090 18343.79 44.71 52194.14 88888.00 2011-03-31 00:46:29.403 090 18343.81 44.66 52194.32 88888.00 2011-03-31 00:46:29.903 090 18343.83 44.73 52194.25 88888.00 2011-03-31 00:46:30.403 090 18343.78 44.71 52194.13 88888.00 2011-03-31 00:46:30.903 090 18343.97 44.66 52194.07 88888.00 2011-03-31 00:46:31.403 090 18344.23 44.64 52194.09 88888.00 2011-03-31 00:46:31.903 090 18343.89 44.61 52194.12 88888.00 2011-03-31 00:46:32.403 090 18343.93 44.68 52194.18 88888.00 2011-03-31 00:46:32.903 090 18343.89 44.71 52194.18 88888.00 2011-03-31 00:46:33.403 090 18343.72 44.70 52194.17 88888.00 2011-03-31 00:46:33.903 090 18343.87 44.71 52194.13 88888.00 2011-03-31 00:46:34.403 090 18343.75 44.69 52194.12 88888.00 2011-03-31 00:46:34.903 090 18343.57 44.65 52194.07 88888.00 2011-03-31 00:46:35.403 090 18343.55 44.66 52194.07 88888.00 2011-03-31 00:46:35.903 090 18343.52 44.69 52194.09 88888.00 2011-03-31 00:46:36.403 090 18343.52 44.56 52194.12 88888.00 2011-03-31 00:46:36.903 090 18343.85 44.58 52194.13 88888.00 2011-03-31 00:46:37.403 090 18344.07 44.60 52194.12 88888.00 2011-03-31 00:46:37.903 090 18344.06 44.67 52194.11 88888.00 2011-03-31 00:46:38.403 090 18343.79 44.69 52194.10 88888.00 2011-03-31 00:46:38.903 090 18343.98 44.68 52194.02 88888.00 2011-03-31 00:46:39.403 090 18343.85 44.62 52193.89 88888.00 2011-03-31 00:46:39.903 090 18343.64 44.61 52193.94 88888.00 2011-03-31 00:46:40.403 090 18343.77 44.67 52194.06 88888.00 2011-03-31 00:46:40.903 090 18344.08 44.73 52194.03 88888.00 2011-03-31 00:46:41.403 090 18344.15 44.63 52194.06 88888.00 2011-03-31 00:46:41.903 090 18343.70 44.57 52193.98 88888.00 2011-03-31 00:46:42.403 090 18343.86 44.67 52194.00 88888.00 2011-03-31 00:46:42.903 090 18344.18 44.69 52193.88 88888.00 2011-03-31 00:46:43.403 090 18343.78 44.71 52193.88 88888.00 2011-03-31 00:46:43.903 090 18343.74 44.73 52193.72 88888.00 2011-03-31 00:46:44.403 090 18344.13 44.74 52193.67 88888.00 2011-03-31 00:46:44.903 090 18344.20 44.76 52193.75 88888.00 2011-03-31 00:46:45.403 090 18343.79 44.79 52193.84 88888.00 2011-03-31 00:46:45.903 090 18343.64 44.78 52193.80 88888.00 2011-03-31 00:46:46.403 090 18343.64 44.74 52193.75 88888.00 2011-03-31 00:46:46.903 090 18344.04 44.72 52193.85 88888.00 2011-03-31 00:46:47.403 090 18344.10 44.71 52193.77 88888.00 2011-03-31 00:46:47.903 090 18344.15 44.72 52193.76 88888.00 2011-03-31 00:46:48.403 090 18344.22 44.74 52193.82 88888.00 2011-03-31 00:46:48.903 090 18344.15 44.70 52193.91 88888.00 2011-03-31 00:46:49.403 090 18344.20 44.70 52193.78 88888.00 2011-03-31 00:46:49.903 090 18344.09 44.69 52193.76 88888.00 2011-03-31 00:46:50.403 090 18343.70 44.72 52193.84 88888.00 2011-03-31 00:46:50.903 090 18343.59 44.77 52193.88 88888.00 2011-03-31 00:46:51.403 090 18343.86 44.77 52193.90 88888.00 2011-03-31 00:46:51.903 090 18343.86 44.73 52194.02 88888.00 2011-03-31 00:46:52.403 090 18343.81 44.61 52193.99 88888.00 2011-03-31 00:46:52.903 090 18343.65 44.60 52193.97 88888.00 2011-03-31 00:46:53.403 090 18343.56 44.63 52193.94 88888.00 2011-03-31 00:46:53.903 090 18343.64 44.60 52193.94 88888.00 2011-03-31 00:46:54.403 090 18343.59 44.66 52193.89 88888.00 2011-03-31 00:46:54.903 090 18343.44 44.66 52193.83 88888.00 2011-03-31 00:46:55.403 090 18343.42 44.52 52193.77 88888.00 2011-03-31 00:46:55.903 090 18343.64 44.55 52193.75 88888.00 2011-03-31 00:46:56.403 090 18343.65 44.61 52193.79 88888.00 2011-03-31 00:46:56.903 090 18343.76 44.67 52193.82 88888.00 2011-03-31 00:46:57.403 090 18343.72 44.70 52193.74 88888.00 2011-03-31 00:46:57.903 090 18343.61 44.64 52193.66 88888.00 2011-03-31 00:46:58.403 090 18343.64 44.62 52193.71 88888.00 2011-03-31 00:46:58.903 090 18343.58 44.59 52193.60 88888.00 2011-03-31 00:46:59.403 090 18343.64 44.63 52193.62 88888.00 2011-03-31 00:46:59.903 090 18343.69 44.68 52193.68 88888.00 2011-03-31 00:47:00.403 090 18343.81 44.60 52193.67 88888.00 2011-03-31 00:47:00.903 090 18344.17 44.61 52193.66 88888.00 2011-03-31 00:47:01.403 090 18344.31 44.67 52193.70 88888.00 2011-03-31 00:47:01.903 090 18344.12 44.72 52193.78 88888.00 2011-03-31 00:47:02.403 090 18343.81 44.67 52193.65 88888.00 2011-03-31 00:47:02.903 090 18344.17 44.53 52193.68 88888.00 2011-03-31 00:47:03.403 090 18344.21 44.52 52193.62 88888.00 2011-03-31 00:47:03.903 090 18343.85 44.51 52193.61 88888.00 2011-03-31 00:47:04.403 090 18343.82 44.54 52193.65 88888.00 2011-03-31 00:47:04.903 090 18344.03 44.59 52193.62 88888.00 2011-03-31 00:47:05.403 090 18343.91 44.60 52193.62 88888.00 2011-03-31 00:47:05.903 090 18344.01 44.62 52193.62 88888.00 2011-03-31 00:47:06.403 090 18343.86 44.62 52193.65 88888.00 2011-03-31 00:47:06.903 090 18343.93 44.68 52193.67 88888.00 2011-03-31 00:47:07.403 090 18344.01 44.66 52193.70 88888.00 2011-03-31 00:47:07.903 090 18344.10 44.67 52193.73 88888.00 2011-03-31 00:47:08.403 090 18344.45 44.69 52193.78 88888.00 2011-03-31 00:47:08.903 090 18344.21 44.71 52193.80 88888.00 2011-03-31 00:47:09.403 090 18343.92 44.62 52193.66 88888.00 2011-03-31 00:47:09.903 090 18343.89 44.62 52193.73 88888.00 2011-03-31 00:47:10.403 090 18344.11 44.60 52193.88 88888.00 2011-03-31 00:47:10.903 090 18344.09 44.58 52193.94 88888.00 2011-03-31 00:47:11.403 090 18344.06 44.64 52193.92 88888.00 2011-03-31 00:47:11.903 090 18344.39 44.66 52193.95 88888.00 2011-03-31 00:47:12.403 090 18344.53 44.63 52193.95 88888.00 2011-03-31 00:47:12.903 090 18344.29 44.64 52193.78 88888.00 2011-03-31 00:47:13.403 090 18343.96 44.60 52193.88 88888.00 2011-03-31 00:47:13.903 090 18344.08 44.59 52193.86 88888.00 2011-03-31 00:47:14.403 090 18343.96 44.53 52193.86 88888.00 2011-03-31 00:47:14.903 090 18343.86 44.57 52193.77 88888.00 2011-03-31 00:47:15.403 090 18343.90 44.56 52193.83 88888.00 2011-03-31 00:47:15.903 090 18344.24 44.56 52193.87 88888.00 2011-03-31 00:47:16.403 090 18344.54 44.55 52193.87 88888.00 2011-03-31 00:47:16.903 090 18344.25 44.59 52193.94 88888.00 2011-03-31 00:47:17.403 090 18344.00 44.57 52193.89 88888.00 2011-03-31 00:47:17.903 090 18344.12 44.56 52193.80 88888.00 2011-03-31 00:47:18.403 090 18344.26 44.59 52193.85 88888.00 2011-03-31 00:47:18.903 090 18344.04 44.59 52193.83 88888.00 2011-03-31 00:47:19.403 090 18343.75 44.55 52193.74 88888.00 2011-03-31 00:47:19.903 090 18343.75 44.56 52193.79 88888.00 2011-03-31 00:47:20.403 090 18343.75 44.61 52193.79 88888.00 2011-03-31 00:47:20.903 090 18344.00 44.57 52193.72 88888.00 2011-03-31 00:47:21.403 090 18344.01 44.63 52193.70 88888.00 2011-03-31 00:47:21.903 090 18343.72 44.58 52193.77 88888.00 2011-03-31 00:47:22.403 090 18343.67 44.63 52193.79 88888.00 2011-03-31 00:47:22.903 090 18343.78 44.64 52193.80 88888.00 2011-03-31 00:47:23.403 090 18344.12 44.59 52193.77 88888.00 2011-03-31 00:47:23.903 090 18344.07 44.57 52193.76 88888.00 2011-03-31 00:47:24.403 090 18343.93 44.54 52193.65 88888.00 2011-03-31 00:47:24.903 090 18344.21 44.59 52193.64 88888.00 2011-03-31 00:47:25.403 090 18344.29 44.64 52193.68 88888.00 2011-03-31 00:47:25.903 090 18344.28 44.67 52193.64 88888.00 2011-03-31 00:47:26.403 090 18344.11 44.59 52193.77 88888.00 2011-03-31 00:47:26.903 090 18344.00 44.63 52193.84 88888.00 2011-03-31 00:47:27.403 090 18343.91 44.63 52193.84 88888.00 2011-03-31 00:47:27.903 090 18344.14 44.63 52193.72 88888.00 2011-03-31 00:47:28.403 090 18343.83 44.54 52193.68 88888.00 2011-03-31 00:47:28.903 090 18344.08 44.53 52193.75 88888.00 2011-03-31 00:47:29.403 090 18344.02 44.57 52193.61 88888.00 2011-03-31 00:47:29.903 090 18343.70 44.56 52193.60 88888.00 2011-03-31 00:47:30.403 090 18343.60 44.61 52193.62 88888.00 2011-03-31 00:47:30.903 090 18343.70 44.68 52193.48 88888.00 2011-03-31 00:47:31.403 090 18343.69 44.58 52193.47 88888.00 2011-03-31 00:47:31.903 090 18343.80 44.54 52193.31 88888.00 2011-03-31 00:47:32.403 090 18343.85 44.56 52193.20 88888.00 2011-03-31 00:47:32.903 090 18343.98 44.66 52193.47 88888.00 2011-03-31 00:47:33.403 090 18343.82 44.68 52193.53 88888.00 2011-03-31 00:47:33.903 090 18343.55 44.68 52193.57 88888.00 2011-03-31 00:47:34.403 090 18343.63 44.66 52193.53 88888.00 2011-03-31 00:47:34.903 090 18343.67 44.72 52193.61 88888.00 2011-03-31 00:47:35.403 090 18343.81 44.74 52193.49 88888.00 2011-03-31 00:47:35.903 090 18344.01 44.69 52193.42 88888.00 2011-03-31 00:47:36.403 090 18344.29 44.60 52193.52 88888.00 2011-03-31 00:47:36.903 090 18344.15 44.62 52193.59 88888.00 2011-03-31 00:47:37.403 090 18343.79 44.62 52193.61 88888.00 2011-03-31 00:47:37.903 090 18343.53 44.66 52193.63 88888.00 2011-03-31 00:47:38.403 090 18343.55 44.66 52193.71 88888.00 2011-03-31 00:47:38.903 090 18343.63 44.61 52193.79 88888.00 2011-03-31 00:47:39.403 090 18343.56 44.56 52193.71 88888.00 2011-03-31 00:47:39.903 090 18343.34 44.66 52193.67 88888.00 2011-03-31 00:47:40.403 090 18343.70 44.63 52193.66 88888.00 2011-03-31 00:47:40.903 090 18343.94 44.61 52193.53 88888.00 2011-03-31 00:47:41.403 090 18343.98 44.66 52193.57 88888.00 2011-03-31 00:47:41.903 090 18343.80 44.73 52193.66 88888.00 2011-03-31 00:47:42.403 090 18343.72 44.75 52193.71 88888.00 2011-03-31 00:47:42.903 090 18343.91 44.68 52193.71 88888.00 2011-03-31 00:47:43.403 090 18343.82 44.70 52193.67 88888.00 2011-03-31 00:47:43.903 090 18343.67 44.71 52193.61 88888.00 2011-03-31 00:47:44.403 090 18343.57 44.76 52193.72 88888.00 2011-03-31 00:47:44.903 090 18343.43 44.76 52193.74 88888.00 2011-03-31 00:47:45.403 090 18343.42 44.70 52193.75 88888.00 2011-03-31 00:47:45.903 090 18343.39 44.67 52193.71 88888.00 2011-03-31 00:47:46.403 090 18343.69 44.69 52193.56 88888.00 2011-03-31 00:47:46.903 090 18344.10 44.67 52193.65 88888.00 2011-03-31 00:47:47.403 090 18344.06 44.64 52193.63 88888.00 2011-03-31 00:47:47.903 090 18343.65 44.66 52193.53 88888.00 2011-03-31 00:47:48.403 090 18343.60 44.68 52193.59 88888.00 2011-03-31 00:47:48.903 090 18343.71 44.69 52193.55 88888.00 2011-03-31 00:47:49.403 090 18344.03 44.75 52193.49 88888.00 2011-03-31 00:47:49.903 090 18343.80 44.67 52193.52 88888.00 2011-03-31 00:47:50.403 090 18343.60 44.59 52193.56 88888.00 2011-03-31 00:47:50.903 090 18343.45 44.56 52193.71 88888.00 2011-03-31 00:47:51.403 090 18343.96 44.52 52193.66 88888.00 2011-03-31 00:47:51.903 090 18344.21 44.55 52193.65 88888.00 2011-03-31 00:47:52.403 090 18344.07 44.60 52193.63 88888.00 2011-03-31 00:47:52.903 090 18343.74 44.54 52193.76 88888.00 2011-03-31 00:47:53.403 090 18343.78 44.45 52193.71 88888.00 2011-03-31 00:47:53.903 090 18344.18 44.54 52193.74 88888.00 2011-03-31 00:47:54.403 090 18344.15 44.62 52193.70 88888.00 2011-03-31 00:47:54.903 090 18343.71 44.67 52193.49 88888.00 2011-03-31 00:47:55.403 090 18343.57 44.64 52193.57 88888.00 2011-03-31 00:47:55.903 090 18343.42 44.62 52193.55 88888.00 2011-03-31 00:47:56.403 090 18343.44 44.63 52193.47 88888.00 2011-03-31 00:47:56.903 090 18343.44 44.60 52193.48 88888.00 2011-03-31 00:47:57.403 090 18343.37 44.64 52193.48 88888.00 2011-03-31 00:47:57.903 090 18343.53 44.71 52193.45 88888.00 2011-03-31 00:47:58.403 090 18343.58 44.65 52193.39 88888.00 2011-03-31 00:47:58.903 090 18343.74 44.59 52193.45 88888.00 2011-03-31 00:47:59.403 090 18343.70 44.61 52193.51 88888.00 2011-03-31 00:47:59.903 090 18343.65 44.63 52193.49 88888.00 2011-03-31 00:48:00.403 090 18343.54 44.68 52193.54 88888.00 2011-03-31 00:48:00.903 090 18343.72 44.64 52193.53 88888.00 2011-03-31 00:48:01.403 090 18343.53 44.68 52193.61 88888.00 2011-03-31 00:48:01.903 090 18343.43 44.69 52193.66 88888.00 2011-03-31 00:48:02.403 090 18343.56 44.69 52193.64 88888.00 2011-03-31 00:48:02.903 090 18344.08 44.70 52193.53 88888.00 2011-03-31 00:48:03.403 090 18344.26 44.76 52193.56 88888.00 2011-03-31 00:48:03.903 090 18344.01 44.69 52193.60 88888.00 2011-03-31 00:48:04.403 090 18343.98 44.68 52193.55 88888.00 2011-03-31 00:48:04.903 090 18343.74 44.73 52193.66 88888.00 2011-03-31 00:48:05.403 090 18343.72 44.73 52193.60 88888.00 2011-03-31 00:48:05.903 090 18343.70 44.70 52193.53 88888.00 2011-03-31 00:48:06.403 090 18344.07 44.71 52193.52 88888.00 2011-03-31 00:48:06.903 090 18343.98 44.66 52193.61 88888.00 2011-03-31 00:48:07.403 090 18344.15 44.65 52193.50 88888.00 2011-03-31 00:48:07.903 090 18344.17 44.73 52193.53 88888.00 2011-03-31 00:48:08.403 090 18343.70 44.74 52193.60 88888.00 2011-03-31 00:48:08.903 090 18343.70 44.72 52193.60 88888.00 2011-03-31 00:48:09.403 090 18343.86 44.72 52193.59 88888.00 2011-03-31 00:48:09.903 090 18343.96 44.72 52193.65 88888.00 2011-03-31 00:48:10.403 090 18343.68 44.75 52193.65 88888.00 2011-03-31 00:48:10.903 090 18343.49 44.75 52193.59 88888.00 2011-03-31 00:48:11.403 090 18343.49 44.80 52193.62 88888.00 2011-03-31 00:48:11.903 090 18343.65 44.73 52193.56 88888.00 2011-03-31 00:48:12.403 090 18343.64 44.79 52193.62 88888.00 2011-03-31 00:48:12.903 090 18343.64 44.73 52193.56 88888.00 2011-03-31 00:48:13.403 090 18343.72 44.73 52193.51 88888.00 2011-03-31 00:48:13.903 090 18343.56 44.71 52193.61 88888.00 2011-03-31 00:48:14.403 090 18343.48 44.71 52193.59 88888.00 2011-03-31 00:48:14.903 090 18343.47 44.66 52193.63 88888.00 2011-03-31 00:48:15.403 090 18343.54 44.67 52193.70 88888.00 2011-03-31 00:48:15.903 090 18343.61 44.73 52193.83 88888.00 2011-03-31 00:48:16.403 090 18343.53 44.80 52193.74 88888.00 2011-03-31 00:48:16.903 090 18343.54 44.75 52193.65 88888.00 2011-03-31 00:48:17.403 090 18343.69 44.62 52193.62 88888.00 2011-03-31 00:48:17.903 090 18343.97 44.67 52193.64 88888.00 2011-03-31 00:48:18.403 090 18343.86 44.73 52193.71 88888.00 2011-03-31 00:48:18.903 090 18344.12 44.73 52193.62 88888.00 2011-03-31 00:48:19.403 090 18344.28 44.74 52193.61 88888.00 2011-03-31 00:48:19.903 090 18344.18 44.70 52193.51 88888.00 2011-03-31 00:48:20.403 090 18344.11 44.71 52193.42 88888.00 2011-03-31 00:48:20.903 090 18344.12 44.73 52193.56 88888.00 2011-03-31 00:48:21.403 090 18344.09 44.70 52193.60 88888.00 2011-03-31 00:48:21.903 090 18343.93 44.71 52193.65 88888.00 2011-03-31 00:48:22.403 090 18344.33 44.70 52193.52 88888.00 2011-03-31 00:48:22.903 090 18344.12 44.71 52193.55 88888.00 2011-03-31 00:48:23.403 090 18343.81 44.66 52193.50 88888.00 2011-03-31 00:48:23.903 090 18343.67 44.63 52193.43 88888.00 2011-03-31 00:48:24.403 090 18343.82 44.65 52193.49 88888.00 2011-03-31 00:48:24.903 090 18344.08 44.67 52193.44 88888.00 2011-03-31 00:48:25.403 090 18344.09 44.65 52193.44 88888.00 2011-03-31 00:48:25.903 090 18343.74 44.62 52193.60 88888.00 2011-03-31 00:48:26.403 090 18343.59 44.59 52193.65 88888.00 2011-03-31 00:48:26.903 090 18343.75 44.62 52193.53 88888.00 2011-03-31 00:48:27.403 090 18344.09 44.66 52193.38 88888.00 2011-03-31 00:48:27.903 090 18343.94 44.67 52193.39 88888.00 2011-03-31 00:48:28.403 090 18344.00 44.66 52193.53 88888.00 2011-03-31 00:48:28.903 090 18344.01 44.63 52193.54 88888.00 2011-03-31 00:48:29.403 090 18343.99 44.69 52193.55 88888.00 2011-03-31 00:48:29.903 090 18343.99 44.74 52193.65 88888.00 2011-03-31 00:48:30.403 090 18343.83 44.70 52193.61 88888.00 2011-03-31 00:48:30.903 090 18344.17 44.69 52193.57 88888.00 2011-03-31 00:48:31.403 090 18344.24 44.74 52193.53 88888.00 2011-03-31 00:48:31.903 090 18344.17 44.71 52193.59 88888.00 2011-03-31 00:48:32.403 090 18344.02 44.67 52193.57 88888.00 2011-03-31 00:48:32.903 090 18343.97 44.67 52193.52 88888.00 2011-03-31 00:48:33.403 090 18344.24 44.65 52193.43 88888.00 2011-03-31 00:48:33.903 090 18344.33 44.65 52193.39 88888.00 2011-03-31 00:48:34.403 090 18344.40 44.68 52193.38 88888.00 2011-03-31 00:48:34.903 090 18344.08 44.67 52193.38 88888.00 2011-03-31 00:48:35.403 090 18343.82 44.66 52193.45 88888.00 2011-03-31 00:48:35.903 090 18343.79 44.66 52193.47 88888.00 2011-03-31 00:48:36.403 090 18343.81 44.72 52193.31 88888.00 2011-03-31 00:48:36.903 090 18343.61 44.71 52193.34 88888.00 2011-03-31 00:48:37.403 090 18343.32 44.67 52193.43 88888.00 2011-03-31 00:48:37.903 090 18343.39 44.57 52193.53 88888.00 2011-03-31 00:48:38.403 090 18343.79 44.57 52193.42 88888.00 2011-03-31 00:48:38.903 090 18344.18 44.57 52193.33 88888.00 2011-03-31 00:48:39.403 090 18344.32 44.62 52193.40 88888.00 2011-03-31 00:48:39.903 090 18344.21 44.58 52193.47 88888.00 2011-03-31 00:48:40.403 090 18343.99 44.59 52193.42 88888.00 2011-03-31 00:48:40.903 090 18343.94 44.54 52193.26 88888.00 2011-03-31 00:48:41.403 090 18344.24 44.56 52193.31 88888.00 2011-03-31 00:48:41.903 090 18343.86 44.60 52193.49 88888.00 2011-03-31 00:48:42.403 090 18343.87 44.55 52193.33 88888.00 2011-03-31 00:48:42.903 090 18344.32 44.54 52193.41 88888.00 2011-03-31 00:48:43.403 090 18344.40 44.61 52193.48 88888.00 2011-03-31 00:48:43.903 090 18344.14 44.59 52193.50 88888.00 2011-03-31 00:48:44.403 090 18343.72 44.58 52193.39 88888.00 2011-03-31 00:48:44.903 090 18343.91 44.61 52193.49 88888.00 2011-03-31 00:48:45.403 090 18344.08 44.60 52193.50 88888.00 2011-03-31 00:48:45.903 090 18343.91 44.55 52193.41 88888.00 2011-03-31 00:48:46.403 090 18343.89 44.51 52193.32 88888.00 2011-03-31 00:48:46.903 090 18344.20 44.41 52193.32 88888.00 2011-03-31 00:48:47.403 090 18344.11 44.43 52193.33 88888.00 2011-03-31 00:48:47.903 090 18343.82 44.47 52193.39 88888.00 2011-03-31 00:48:48.403 090 18343.77 44.55 52193.48 88888.00 2011-03-31 00:48:48.903 090 18344.12 44.53 52193.36 88888.00 2011-03-31 00:48:49.403 090 18344.35 44.49 52193.42 88888.00 2011-03-31 00:48:49.903 090 18344.32 44.56 52193.34 88888.00 2011-03-31 00:48:50.403 090 18343.99 44.52 52193.29 88888.00 2011-03-31 00:48:50.903 090 18343.75 44.51 52193.36 88888.00 2011-03-31 00:48:51.403 090 18344.01 44.52 52193.27 88888.00 2011-03-31 00:48:51.903 090 18343.90 44.45 52193.28 88888.00 2011-03-31 00:48:52.403 090 18343.64 44.47 52193.32 88888.00 2011-03-31 00:48:52.903 090 18343.44 44.49 52193.41 88888.00 2011-03-31 00:48:53.403 090 18343.45 44.56 52193.40 88888.00 2011-03-31 00:48:53.903 090 18343.71 44.56 52193.33 88888.00 2011-03-31 00:48:54.403 090 18343.72 44.51 52193.28 88888.00 2011-03-31 00:48:54.903 090 18343.60 44.53 52193.44 88888.00 2011-03-31 00:48:55.403 090 18343.56 44.51 52193.55 88888.00 2011-03-31 00:48:55.903 090 18343.48 44.57 52193.43 88888.00 2011-03-31 00:48:56.403 090 18343.39 44.51 52193.34 88888.00 2011-03-31 00:48:56.903 090 18343.35 44.42 52193.33 88888.00 2011-03-31 00:48:57.403 090 18343.42 44.35 52193.27 88888.00 2011-03-31 00:48:57.903 090 18343.94 44.37 52193.30 88888.00 2011-03-31 00:48:58.403 090 18344.00 44.43 52193.40 88888.00 2011-03-31 00:48:58.903 090 18343.63 44.48 52193.30 88888.00 2011-03-31 00:48:59.403 090 18343.53 44.44 52193.31 88888.00 2011-03-31 00:48:59.903 090 18343.46 44.40 52193.36 88888.00 2011-03-31 00:49:00.403 090 18343.53 44.48 52193.26 88888.00 2011-03-31 00:49:00.903 090 18343.97 44.48 52193.29 88888.00 2011-03-31 00:49:01.403 090 18343.71 44.54 52193.25 88888.00 2011-03-31 00:49:01.903 090 18343.50 44.54 52193.26 88888.00 2011-03-31 00:49:02.403 090 18343.42 44.56 52193.26 88888.00 2011-03-31 00:49:02.903 090 18343.42 44.58 52193.30 88888.00 2011-03-31 00:49:03.403 090 18343.61 44.40 52193.25 88888.00 2011-03-31 00:49:03.903 090 18343.45 44.16 52193.29 88888.00 2011-03-31 00:49:04.403 090 18343.39 44.11 52193.27 88888.00 2011-03-31 00:49:04.903 090 18343.64 44.11 52193.21 88888.00 2011-03-31 00:49:05.403 090 18343.61 44.06 52193.25 88888.00 2011-03-31 00:49:05.903 090 18343.55 44.05 52193.30 88888.00 2011-03-31 00:49:06.403 090 18343.47 44.09 52193.32 88888.00 2011-03-31 00:49:06.903 090 18343.55 44.06 52193.26 88888.00 2011-03-31 00:49:07.403 090 18343.58 44.07 52193.18 88888.00 2011-03-31 00:49:07.903 090 18343.45 44.02 52193.24 88888.00 2011-03-31 00:49:08.403 090 18343.65 44.02 52193.47 88888.00 2011-03-31 00:49:08.903 090 18343.77 44.07 52193.61 88888.00 2011-03-31 00:49:09.403 090 18343.48 44.08 52193.54 88888.00 2011-03-31 00:49:09.903 090 18343.26 44.12 52193.44 88888.00 2011-03-31 00:49:10.403 090 18343.35 44.19 52193.39 88888.00 2011-03-31 00:49:10.903 090 18343.64 44.15 52193.45 88888.00 2011-03-31 00:49:11.403 090 18343.87 44.20 52193.55 88888.00 2011-03-31 00:49:11.903 090 18343.55 44.16 52193.39 88888.00 2011-03-31 00:49:12.403 090 18343.38 44.12 52193.34 88888.00 2011-03-31 00:49:12.903 090 18343.41 44.15 52193.24 88888.00 2011-03-31 00:49:13.403 090 18343.44 44.16 52193.19 88888.00 2011-03-31 00:49:13.903 090 18343.35 44.07 52193.25 88888.00 2011-03-31 00:49:14.403 090 18343.22 44.12 52193.43 88888.00 2011-03-31 00:49:14.903 090 18343.37 44.13 52193.34 88888.00 2011-03-31 00:49:15.403 090 18343.63 44.09 52193.32 88888.00 2011-03-31 00:49:15.903 090 18343.87 44.12 52193.39 88888.00 2011-03-31 00:49:16.403 090 18343.92 44.14 52193.41 88888.00 2011-03-31 00:49:16.903 090 18343.60 44.19 52193.36 88888.00 2011-03-31 00:49:17.403 090 18343.35 44.20 52193.38 88888.00 2011-03-31 00:49:17.903 090 18343.23 44.08 52193.43 88888.00 2011-03-31 00:49:18.403 090 18343.31 44.08 52193.32 88888.00 2011-03-31 00:49:18.903 090 18343.69 44.10 52193.24 88888.00 2011-03-31 00:49:19.403 090 18343.61 44.11 52193.15 88888.00 2011-03-31 00:49:19.903 090 18343.39 44.15 52193.13 88888.00 2011-03-31 00:49:20.403 090 18343.77 44.18 52193.16 88888.00 2011-03-31 00:49:20.903 090 18343.96 44.19 52193.19 88888.00 2011-03-31 00:49:21.403 090 18343.90 44.20 52193.20 88888.00 2011-03-31 00:49:21.903 090 18343.52 44.24 52193.05 88888.00 2011-03-31 00:49:22.403 090 18343.50 44.26 52192.98 88888.00 2011-03-31 00:49:22.903 090 18343.41 44.22 52193.13 88888.00 2011-03-31 00:49:23.403 090 18343.43 44.09 52193.19 88888.00 2011-03-31 00:49:23.903 090 18343.28 44.08 52193.20 88888.00 2011-03-31 00:49:24.403 090 18343.14 44.15 52193.13 88888.00 2011-03-31 00:49:24.903 090 18343.12 44.14 52193.13 88888.00 2011-03-31 00:49:25.403 090 18343.23 44.23 52193.15 88888.00 2011-03-31 00:49:25.903 090 18343.35 44.24 52193.26 88888.00 2011-03-31 00:49:26.403 090 18343.48 44.21 52193.32 88888.00 2011-03-31 00:49:26.903 090 18343.52 44.20 52193.37 88888.00 2011-03-31 00:49:27.403 090 18343.35 44.15 52193.26 88888.00 2011-03-31 00:49:27.903 090 18343.55 44.09 52193.22 88888.00 2011-03-31 00:49:28.403 090 18343.28 44.19 52193.29 88888.00 2011-03-31 00:49:28.903 090 18343.26 44.21 52193.25 88888.00 2011-03-31 00:49:29.403 090 18343.22 44.18 52193.28 88888.00 2011-03-31 00:49:29.903 090 18343.16 44.19 52193.27 88888.00 2011-03-31 00:49:30.403 090 18343.22 44.21 52193.19 88888.00 2011-03-31 00:49:30.903 090 18343.16 44.19 52193.17 88888.00 2011-03-31 00:49:31.403 090 18343.15 44.15 52193.24 88888.00 2011-03-31 00:49:31.903 090 18343.12 44.13 52193.22 88888.00 2011-03-31 00:49:32.403 090 18343.06 44.11 52193.15 88888.00 2011-03-31 00:49:32.903 090 18343.02 44.16 52193.10 88888.00 2011-03-31 00:49:33.403 090 18343.06 44.12 52193.16 88888.00 2011-03-31 00:49:33.903 090 18343.17 44.10 52193.21 88888.00 2011-03-31 00:49:34.403 090 18343.04 44.06 52193.27 88888.00 2011-03-31 00:49:34.903 090 18343.03 44.02 52193.22 88888.00 2011-03-31 00:49:35.403 090 18343.12 44.04 52193.10 88888.00 2011-03-31 00:49:35.903 090 18343.41 44.04 52193.09 88888.00 2011-03-31 00:49:36.403 090 18343.41 44.03 52193.17 88888.00 2011-03-31 00:49:36.903 090 18343.04 44.06 52193.21 88888.00 2011-03-31 00:49:37.403 090 18342.96 44.26 52193.16 88888.00 2011-03-31 00:49:37.903 090 18343.13 44.28 52193.15 88888.00 2011-03-31 00:49:38.403 090 18343.04 44.33 52193.19 88888.00 2011-03-31 00:49:38.903 090 18342.82 44.44 52193.30 88888.00 2011-03-31 00:49:39.403 090 18342.85 44.49 52193.30 88888.00 2011-03-31 00:49:39.903 090 18343.18 44.43 52193.29 88888.00 2011-03-31 00:49:40.400 090 18343.48 44.40 52193.33 88888.00 2011-03-31 00:49:40.900 090 18343.57 44.45 52193.34 88888.00 2011-03-31 00:49:41.400 090 18343.23 44.51 52193.19 88888.00 2011-03-31 00:49:41.900 090 18342.98 44.51 52193.26 88888.00 2011-03-31 00:49:42.400 090 18342.99 44.46 52193.17 88888.00 2011-03-31 00:49:42.900 090 18342.95 44.43 52193.14 88888.00 2011-03-31 00:49:43.400 090 18343.27 44.46 52193.22 88888.00 2011-03-31 00:49:43.900 090 18343.18 44.47 52193.33 88888.00 2011-03-31 00:49:44.400 090 18343.47 44.45 52193.21 88888.00 2011-03-31 00:49:44.900 090 18343.64 44.47 52193.21 88888.00 2011-03-31 00:49:45.400 090 18343.52 44.47 52193.22 88888.00 2011-03-31 00:49:45.900 090 18343.27 44.60 52193.30 88888.00 2011-03-31 00:49:46.400 090 18343.48 44.65 52193.19 88888.00 2011-03-31 00:49:46.900 090 18343.47 44.62 52193.17 88888.00 2011-03-31 00:49:47.400 090 18343.28 44.63 52193.27 88888.00 2011-03-31 00:49:47.900 090 18343.16 44.57 52193.25 88888.00 2011-03-31 00:49:48.400 090 18343.16 44.54 52193.32 88888.00 2011-03-31 00:49:48.900 090 18342.98 44.57 52193.26 88888.00 2011-03-31 00:49:49.400 090 18342.87 44.44 52193.26 88888.00 2011-03-31 00:49:49.900 090 18342.82 44.46 52193.27 88888.00 2011-03-31 00:49:50.400 090 18342.88 44.44 52193.17 88888.00 2011-03-31 00:49:50.900 090 18342.87 44.43 52193.09 88888.00 2011-03-31 00:49:51.400 090 18342.84 44.47 52193.05 88888.00 2011-03-31 00:49:51.900 090 18342.79 44.46 52193.09 88888.00 2011-03-31 00:49:52.400 090 18342.81 44.46 52193.30 88888.00 2011-03-31 00:49:52.900 090 18342.81 44.41 52193.32 88888.00 2011-03-31 00:49:53.400 090 18342.88 44.39 52193.33 88888.00 2011-03-31 00:49:53.900 090 18343.24 44.35 52193.29 88888.00 2011-03-31 00:49:54.400 090 18343.56 44.41 52193.08 88888.00 2011-03-31 00:49:54.900 090 18343.42 44.42 52192.99 88888.00 2011-03-31 00:49:55.400 090 18343.05 44.46 52193.04 88888.00 2011-03-31 00:49:55.900 090 18342.88 44.51 52193.16 88888.00 2011-03-31 00:49:56.400 090 18343.23 44.52 52193.22 88888.00 2011-03-31 00:49:56.900 090 18343.20 44.49 52193.16 88888.00 2011-03-31 00:49:57.400 090 18342.94 44.52 52193.22 88888.00 2011-03-31 00:49:57.900 090 18343.13 44.49 52193.29 88888.00 2011-03-31 00:49:58.400 090 18343.16 44.48 52193.34 88888.00 2011-03-31 00:49:58.900 090 18342.89 44.54 52193.31 88888.00 2011-03-31 00:49:59.400 090 18342.96 44.46 52193.28 88888.00 2011-03-31 00:49:59.900 090 18342.90 44.51 52193.26 88888.00 2011-03-31 00:50:00.400 090 18342.89 44.48 52193.31 88888.00 2011-03-31 00:50:00.900 090 18343.10 44.44 52193.26 88888.00 2011-03-31 00:50:01.400 090 18343.50 44.49 52193.18 88888.00 2011-03-31 00:50:01.900 090 18343.20 44.55 52193.15 88888.00 2011-03-31 00:50:02.400 090 18342.94 44.56 52193.19 88888.00 2011-03-31 00:50:02.900 090 18343.01 44.59 52193.18 88888.00 2011-03-31 00:50:03.400 090 18343.10 44.54 52193.31 88888.00 2011-03-31 00:50:03.900 090 18342.96 44.60 52193.34 88888.00 2011-03-31 00:50:04.400 090 18342.85 44.55 52193.29 88888.00 2011-03-31 00:50:04.900 090 18342.95 44.53 52193.26 88888.00 2011-03-31 00:50:05.400 090 18343.04 44.51 52193.30 88888.00 2011-03-31 00:50:05.900 090 18342.93 44.45 52193.25 88888.00 2011-03-31 00:50:06.400 090 18342.91 44.44 52193.19 88888.00 2011-03-31 00:50:06.900 090 18343.05 44.48 52193.18 88888.00 2011-03-31 00:50:07.400 090 18343.11 44.45 52193.08 88888.00 2011-03-31 00:50:07.900 090 18343.18 44.49 52193.01 88888.00 2011-03-31 00:50:08.400 090 18343.28 44.45 52192.99 88888.00 2011-03-31 00:50:08.900 090 18343.21 44.48 52192.87 88888.00 2011-03-31 00:50:09.400 090 18343.14 44.53 52193.14 88888.00 2011-03-31 00:50:09.900 090 18343.14 44.58 52193.15 88888.00 2011-03-31 00:50:10.400 090 18343.47 44.54 52193.16 88888.00 2011-03-31 00:50:10.900 090 18343.59 44.44 52193.18 88888.00 2011-03-31 00:50:11.400 090 18343.34 44.49 52193.17 88888.00 2011-03-31 00:50:11.900 090 18343.53 44.49 52193.12 88888.00 2011-03-31 00:50:12.400 090 18343.15 44.41 52193.19 88888.00 2011-03-31 00:50:12.900 090 18343.24 44.43 52193.26 88888.00 2011-03-31 00:50:13.400 090 18343.22 44.45 52193.22 88888.00 2011-03-31 00:50:13.900 090 18343.16 44.41 52193.22 88888.00 2011-03-31 00:50:14.400 090 18343.04 44.40 52193.29 88888.00 2011-03-31 00:50:14.900 090 18343.07 44.47 52193.29 88888.00 2011-03-31 00:50:15.400 090 18343.04 44.41 52193.25 88888.00 2011-03-31 00:50:15.900 090 18343.18 44.34 52193.25 88888.00 2011-03-31 00:50:16.400 090 18343.24 44.36 52193.25 88888.00 2011-03-31 00:50:16.900 090 18343.57 44.44 52193.32 88888.00 2011-03-31 00:50:17.400 090 18343.63 44.51 52193.29 88888.00 2011-03-31 00:50:17.900 090 18343.21 44.46 52193.21 88888.00 2011-03-31 00:50:18.400 090 18342.93 44.49 52193.18 88888.00 2011-03-31 00:50:18.900 090 18342.84 44.45 52193.16 88888.00 2011-03-31 00:50:19.400 090 18342.81 44.43 52193.16 88888.00 2011-03-31 00:50:19.900 090 18342.85 44.42 52193.13 88888.00 2011-03-31 00:50:20.400 090 18342.74 44.37 52193.12 88888.00 2011-03-31 00:50:20.900 090 18342.62 44.41 52193.02 88888.00 2011-03-31 00:50:21.400 090 18342.84 44.48 52193.03 88888.00 2011-03-31 00:50:21.900 090 18343.26 44.39 52192.95 88888.00 2011-03-31 00:50:22.400 090 18343.25 44.43 52193.01 88888.00 2011-03-31 00:50:22.900 090 18343.48 44.52 52193.14 88888.00 2011-03-31 00:50:23.400 090 18343.61 44.56 52193.25 88888.00 2011-03-31 00:50:23.900 090 18343.54 44.47 52193.17 88888.00 2011-03-31 00:50:24.400 090 18343.30 44.40 52193.21 88888.00 2011-03-31 00:50:24.900 090 18343.14 44.44 52193.18 88888.00 2011-03-31 00:50:25.400 090 18343.04 44.48 52193.15 88888.00 2011-03-31 00:50:25.900 090 18343.07 44.46 52193.08 88888.00 2011-03-31 00:50:26.400 090 18342.98 44.44 52192.97 88888.00 2011-03-31 00:50:26.900 090 18342.89 44.43 52193.04 88888.00 2011-03-31 00:50:27.400 090 18343.02 44.40 52193.14 88888.00 2011-03-31 00:50:27.900 090 18342.88 44.40 52193.18 88888.00 2011-03-31 00:50:28.400 090 18342.82 44.40 52193.09 88888.00 2011-03-31 00:50:28.900 090 18342.79 44.37 52193.16 88888.00 2011-03-31 00:50:29.400 090 18342.79 44.32 52193.13 88888.00 2011-03-31 00:50:29.900 090 18342.91 44.29 52193.15 88888.00 2011-03-31 00:50:30.400 090 18342.84 44.34 52193.17 88888.00 2011-03-31 00:50:30.900 090 18342.84 44.44 52193.21 88888.00 2011-03-31 00:50:31.400 090 18342.95 44.51 52193.20 88888.00 2011-03-31 00:50:31.900 090 18342.88 44.47 52193.21 88888.00 2011-03-31 00:50:32.400 090 18342.78 44.43 52193.25 88888.00 2011-03-31 00:50:32.900 090 18342.94 44.39 52193.21 88888.00 2011-03-31 00:50:33.400 090 18343.32 44.41 52193.20 88888.00 2011-03-31 00:50:33.900 090 18343.35 44.48 52193.19 88888.00 2011-03-31 00:50:34.400 090 18343.49 44.42 52193.20 88888.00 2011-03-31 00:50:34.900 090 18343.12 44.40 52193.16 88888.00 2011-03-31 00:50:35.400 090 18342.81 44.40 52193.06 88888.00 2011-03-31 00:50:35.900 090 18343.17 44.43 52193.01 88888.00 2011-03-31 00:50:36.400 090 18343.37 44.45 52193.04 88888.00 2011-03-31 00:50:36.900 090 18343.50 44.43 52193.03 88888.00 2011-03-31 00:50:37.400 090 18343.28 44.42 52192.95 88888.00 2011-03-31 00:50:37.900 090 18343.33 44.42 52192.96 88888.00 2011-03-31 00:50:38.400 090 18343.52 44.39 52192.94 88888.00 2011-03-31 00:50:38.900 090 18343.63 44.36 52192.97 88888.00 2011-03-31 00:50:39.400 090 18343.31 44.34 52192.95 88888.00 2011-03-31 00:50:39.900 090 18342.90 44.28 52192.93 88888.00 2011-03-31 00:50:40.400 090 18342.95 44.27 52192.97 88888.00 2011-03-31 00:50:40.900 090 18343.11 44.28 52192.91 88888.00 2011-03-31 00:50:41.400 090 18343.37 44.23 52192.94 88888.00 2011-03-31 00:50:41.900 090 18343.16 44.18 52192.98 88888.00 2011-03-31 00:50:42.400 090 18343.02 44.26 52193.04 88888.00 2011-03-31 00:50:42.900 090 18343.00 44.26 52192.89 88888.00 2011-03-31 00:50:43.400 090 18343.20 44.24 52192.90 88888.00 2011-03-31 00:50:43.900 090 18343.42 44.20 52192.94 88888.00 2011-03-31 00:50:44.400 090 18343.27 44.21 52192.97 88888.00 2011-03-31 00:50:44.900 090 18343.27 44.15 52192.97 88888.00 2011-03-31 00:50:45.400 090 18343.49 44.13 52193.04 88888.00 2011-03-31 00:50:45.900 090 18343.52 44.27 52193.08 88888.00 2011-03-31 00:50:46.400 090 18343.11 44.31 52193.01 88888.00 2011-03-31 00:50:46.900 090 18342.93 44.31 52192.94 88888.00 2011-03-31 00:50:47.400 090 18343.10 44.33 52192.87 88888.00 2011-03-31 00:50:47.900 090 18342.82 44.26 52192.89 88888.00 2011-03-31 00:50:48.400 090 18342.78 44.23 52193.06 88888.00 2011-03-31 00:50:48.900 090 18342.87 44.16 52193.08 88888.00 2011-03-31 00:50:49.400 090 18342.85 44.15 52193.04 88888.00 2011-03-31 00:50:49.900 090 18343.25 44.22 52192.97 88888.00 2011-03-31 00:50:50.400 090 18343.60 44.18 52193.01 88888.00 2011-03-31 00:50:50.900 090 18343.49 44.25 52193.05 88888.00 2011-03-31 00:50:51.400 090 18343.06 44.25 52193.19 88888.00 2011-03-31 00:50:51.900 090 18342.84 44.21 52193.04 88888.00 2011-03-31 00:50:52.400 090 18343.11 44.11 52192.98 88888.00 2011-03-31 00:50:52.900 090 18343.45 44.13 52193.01 88888.00 2011-03-31 00:50:53.400 090 18343.35 44.22 52192.87 88888.00 2011-03-31 00:50:53.900 090 18343.09 44.21 52192.93 88888.00 2011-03-31 00:50:54.400 090 18342.98 44.21 52192.90 88888.00 2011-03-31 00:50:54.900 090 18343.07 44.26 52192.86 88888.00 2011-03-31 00:50:55.400 090 18343.21 44.29 52192.89 88888.00 2011-03-31 00:50:55.900 090 18342.90 44.28 52192.95 88888.00 2011-03-31 00:50:56.400 090 18342.88 44.24 52192.87 88888.00 2011-03-31 00:50:56.900 090 18342.93 44.30 52192.82 88888.00 2011-03-31 00:50:57.400 090 18342.93 44.34 52192.95 88888.00 2011-03-31 00:50:57.900 090 18342.89 44.32 52192.94 88888.00 2011-03-31 00:50:58.400 090 18343.10 44.33 52192.90 88888.00 2011-03-31 00:50:58.900 090 18343.10 44.27 52192.91 88888.00 2011-03-31 00:50:59.400 090 18342.99 44.22 52192.97 88888.00 2011-03-31 00:50:59.900 090 18343.39 44.21 52193.06 88888.00 2011-03-31 00:51:00.400 090 18343.21 44.24 52192.99 88888.00 2011-03-31 00:51:00.900 090 18342.94 44.26 52192.96 88888.00 2011-03-31 00:51:01.400 090 18342.94 44.29 52193.02 88888.00 2011-03-31 00:51:01.900 090 18342.89 44.31 52193.05 88888.00 2011-03-31 00:51:02.400 090 18342.90 44.26 52192.99 88888.00 2011-03-31 00:51:02.900 090 18343.24 44.28 52192.92 88888.00 2011-03-31 00:51:03.400 090 18343.37 44.27 52192.90 88888.00 2011-03-31 00:51:03.900 090 18343.11 44.22 52192.92 88888.00 2011-03-31 00:51:04.400 090 18343.05 44.21 52193.12 88888.00 2011-03-31 00:51:04.900 090 18343.12 44.26 52193.09 88888.00 2011-03-31 00:51:05.400 090 18343.24 44.31 52193.02 88888.00 2011-03-31 00:51:05.900 090 18343.46 44.34 52192.98 88888.00 2011-03-31 00:51:06.400 090 18343.31 44.33 52192.98 88888.00 2011-03-31 00:51:06.900 090 18343.18 44.30 52192.94 88888.00 2011-03-31 00:51:07.400 090 18343.39 44.33 52192.99 88888.00 2011-03-31 00:51:07.900 090 18343.65 44.26 52192.94 88888.00 2011-03-31 00:51:08.400 090 18343.33 44.20 52193.02 88888.00 2011-03-31 00:51:08.900 090 18343.18 44.23 52193.04 88888.00 2011-03-31 00:51:09.400 090 18343.38 44.25 52193.05 88888.00 2011-03-31 00:51:09.900 090 18343.32 44.24 52193.07 88888.00 2011-03-31 00:51:10.400 090 18343.22 44.24 52193.01 88888.00 2011-03-31 00:51:10.900 090 18343.20 44.25 52192.91 88888.00 2011-03-31 00:51:11.400 090 18343.02 44.30 52193.04 88888.00 2011-03-31 00:51:11.900 090 18343.04 44.35 52192.99 88888.00 2011-03-31 00:51:12.400 090 18343.15 44.29 52192.92 88888.00 2011-03-31 00:51:12.900 090 18343.37 44.27 52192.94 88888.00 2011-03-31 00:51:13.400 090 18343.48 44.26 52192.91 88888.00 2011-03-31 00:51:13.900 090 18343.46 44.24 52192.99 88888.00 2011-03-31 00:51:14.400 090 18343.55 44.19 52193.01 88888.00 2011-03-31 00:51:14.900 090 18343.37 44.16 52192.97 88888.00 2011-03-31 00:51:15.400 090 18343.25 44.24 52192.91 88888.00 2011-03-31 00:51:15.900 090 18343.20 44.13 52192.98 88888.00 2011-03-31 00:51:16.400 090 18343.42 44.18 52192.98 88888.00 2011-03-31 00:51:16.900 090 18343.30 44.20 52192.89 88888.00 2011-03-31 00:51:17.400 090 18343.11 44.22 52192.72 88888.00 2011-03-31 00:51:17.900 090 18343.13 44.27 52192.83 88888.00 2011-03-31 00:51:18.400 090 18343.10 44.27 52192.95 88888.00 2011-03-31 00:51:18.900 090 18343.06 44.23 52192.86 88888.00 2011-03-31 00:51:19.400 090 18343.07 44.18 52193.02 88888.00 2011-03-31 00:51:19.900 090 18343.06 44.23 52193.04 88888.00 2011-03-31 00:51:20.400 090 18342.93 44.21 52192.97 88888.00 2011-03-31 00:51:20.900 090 18342.96 44.14 52192.85 88888.00 2011-03-31 00:51:21.400 090 18343.33 44.13 52192.71 88888.00 2011-03-31 00:51:21.900 090 18343.64 44.20 52192.69 88888.00 2011-03-31 00:51:22.400 090 18343.61 44.23 52192.80 88888.00 2011-03-31 00:51:22.900 090 18343.25 44.27 52192.73 88888.00 2011-03-31 00:51:23.400 090 18342.98 44.27 52192.66 88888.00 2011-03-31 00:51:23.900 090 18343.28 44.28 52192.73 88888.00 2011-03-31 00:51:24.400 090 18343.16 44.26 52192.84 88888.00 2011-03-31 00:51:24.900 090 18343.16 44.30 52192.85 88888.00 2011-03-31 00:51:25.400 090 18343.15 44.26 52192.86 88888.00 2011-03-31 00:51:25.900 090 18343.17 44.34 52192.83 88888.00 2011-03-31 00:51:26.400 090 18342.92 44.35 52192.84 88888.00 2011-03-31 00:51:26.900 090 18342.83 44.28 52192.85 88888.00 2011-03-31 00:51:27.400 090 18343.18 44.32 52192.76 88888.00 2011-03-31 00:51:27.900 090 18343.32 44.32 52192.74 88888.00 2011-03-31 00:51:28.400 090 18343.49 44.33 52192.86 88888.00 2011-03-31 00:51:28.900 090 18343.42 44.29 52192.98 88888.00 2011-03-31 00:51:29.400 090 18343.05 44.38 52193.01 88888.00 2011-03-31 00:51:29.900 090 18342.94 44.39 52192.96 88888.00 2011-03-31 00:51:30.400 090 18343.20 44.32 52192.95 88888.00 2011-03-31 00:51:30.900 090 18343.48 44.27 52192.84 88888.00 2011-03-31 00:51:31.400 090 18343.10 44.25 52192.76 88888.00 2011-03-31 00:51:31.900 090 18342.85 44.23 52192.73 88888.00 2011-03-31 00:51:32.400 090 18343.27 44.21 52192.67 88888.00 2011-03-31 00:51:32.900 090 18343.39 44.28 52192.64 88888.00 2011-03-31 00:51:33.400 090 18343.00 44.33 52192.71 88888.00 2011-03-31 00:51:33.900 090 18342.95 44.26 52192.74 88888.00 2011-03-31 00:51:34.400 090 18342.88 44.21 52192.67 88888.00 2011-03-31 00:51:34.900 090 18342.98 44.27 52192.60 88888.00 2011-03-31 00:51:35.400 090 18342.80 44.33 52192.50 88888.00 2011-03-31 00:51:35.900 090 18342.70 44.26 52192.54 88888.00 2011-03-31 00:51:36.400 090 18342.76 44.31 52192.63 88888.00 2011-03-31 00:51:36.900 090 18342.92 44.35 52192.64 88888.00 2011-03-31 00:51:37.400 090 18342.82 44.32 52192.69 88888.00 2011-03-31 00:51:37.900 090 18342.77 44.31 52192.62 88888.00 2011-03-31 00:51:38.400 090 18342.77 44.25 52192.63 88888.00 2011-03-31 00:51:38.900 090 18342.76 44.27 52192.59 88888.00 2011-03-31 00:51:39.400 090 18342.92 44.28 52192.51 88888.00 2011-03-31 00:51:39.900 090 18342.83 44.28 52192.45 88888.00 2011-03-31 00:51:40.400 090 18342.89 44.34 52192.50 88888.00 2011-03-31 00:51:40.900 090 18342.77 44.35 52192.58 88888.00 2011-03-31 00:51:41.400 090 18342.69 44.37 52192.60 88888.00 2011-03-31 00:51:41.900 090 18342.69 44.39 52192.61 88888.00 2011-03-31 00:51:42.400 090 18342.65 44.41 52192.59 88888.00 2011-03-31 00:51:42.900 090 18342.71 44.47 52192.57 88888.00 2011-03-31 00:51:43.400 090 18342.89 44.47 52192.55 88888.00 2011-03-31 00:51:43.900 090 18342.77 44.41 52192.57 88888.00 2011-03-31 00:51:44.400 090 18342.67 44.35 52192.63 88888.00 2011-03-31 00:51:44.900 090 18342.58 44.33 52192.63 88888.00 2011-03-31 00:51:45.400 090 18342.56 44.39 52192.55 88888.00 2011-03-31 00:51:45.900 090 18342.91 44.34 52192.57 88888.00 2011-03-31 00:51:46.400 090 18343.10 44.39 52192.60 88888.00 2011-03-31 00:51:46.900 090 18343.41 44.37 52192.61 88888.00 2011-03-31 00:51:47.400 090 18343.10 44.36 52192.62 88888.00 2011-03-31 00:51:47.900 090 18343.14 44.37 52192.70 88888.00 2011-03-31 00:51:48.400 090 18343.02 44.39 52192.67 88888.00 2011-03-31 00:51:48.900 090 18342.84 44.38 52192.74 88888.00 2011-03-31 00:51:49.400 090 18343.14 44.36 52192.64 88888.00 2011-03-31 00:51:49.900 090 18343.31 44.41 52192.64 88888.00 2011-03-31 00:51:50.400 090 18343.33 44.45 52192.61 88888.00 2011-03-31 00:51:50.900 090 18342.77 44.38 52192.57 88888.00 2011-03-31 00:51:51.400 090 18342.83 44.35 52192.60 88888.00 2011-03-31 00:51:51.900 090 18343.21 44.36 52192.58 88888.00 2011-03-31 00:51:52.400 090 18343.11 44.42 52192.56 88888.00 2011-03-31 00:51:52.900 090 18343.15 44.38 52192.62 88888.00 2011-03-31 00:51:53.400 090 18342.72 44.36 52192.59 88888.00 2011-03-31 00:51:53.900 090 18342.63 44.32 52192.58 88888.00 2011-03-31 00:51:54.400 090 18342.87 44.19 52192.62 88888.00 2011-03-31 00:51:54.900 090 18342.89 44.24 52192.66 88888.00 2011-03-31 00:51:55.400 090 18343.07 44.25 52192.63 88888.00 2011-03-31 00:51:55.900 090 18343.35 44.25 52192.73 88888.00 2011-03-31 00:51:56.400 090 18343.03 44.32 52192.70 88888.00 2011-03-31 00:51:56.900 090 18342.85 44.30 52192.63 88888.00 2011-03-31 00:51:57.400 090 18342.84 44.36 52192.60 88888.00 2011-03-31 00:51:57.900 090 18342.82 44.33 52192.55 88888.00 2011-03-31 00:51:58.400 090 18343.04 44.37 52192.67 88888.00 2011-03-31 00:51:58.900 090 18342.95 44.43 52192.67 88888.00 2011-03-31 00:51:59.400 090 18342.92 44.39 52192.75 88888.00 2011-03-31 00:51:59.900 090 18343.27 44.44 52192.78 88888.00 2011-03-31 00:52:00.400 090 18343.07 44.46 52192.87 88888.00 2011-03-31 00:52:00.900 090 18343.31 44.44 52192.82 88888.00 2011-03-31 00:52:01.400 090 18343.42 44.40 52192.74 88888.00 2011-03-31 00:52:01.900 090 18343.05 44.40 52192.70 88888.00 2011-03-31 00:52:02.400 090 18342.98 44.46 52192.61 88888.00 2011-03-31 00:52:02.900 090 18343.05 44.37 52192.55 88888.00 2011-03-31 00:52:03.400 090 18342.79 44.32 52192.55 88888.00 2011-03-31 00:52:03.900 090 18342.76 44.33 52192.54 88888.00 2011-03-31 00:52:04.400 090 18342.76 44.26 52192.75 88888.00 2011-03-31 00:52:04.900 090 18342.80 44.23 52192.86 88888.00 2011-03-31 00:52:05.400 090 18343.04 44.28 52192.85 88888.00 2011-03-31 00:52:05.900 090 18342.94 44.26 52192.76 88888.00 2011-03-31 00:52:06.400 090 18343.16 44.27 52192.67 88888.00 2011-03-31 00:52:06.900 090 18343.24 44.30 52192.76 88888.00 2011-03-31 00:52:07.400 090 18343.27 44.31 52192.66 88888.00 2011-03-31 00:52:07.900 090 18343.28 44.33 52192.66 88888.00 2011-03-31 00:52:08.400 090 18342.96 44.39 52192.89 88888.00 2011-03-31 00:52:08.900 090 18342.89 44.36 52192.78 88888.00 2011-03-31 00:52:09.400 090 18343.21 44.42 52192.64 88888.00 2011-03-31 00:52:09.900 090 18343.02 44.44 52192.67 88888.00 2011-03-31 00:52:10.400 090 18343.11 44.43 52192.72 88888.00 2011-03-31 00:52:10.900 090 18343.42 44.39 52192.78 88888.00 2011-03-31 00:52:11.400 090 18343.30 44.45 52192.80 88888.00 2011-03-31 00:52:11.900 090 18343.12 44.51 52192.70 88888.00 2011-03-31 00:52:12.400 090 18343.34 44.52 52192.63 88888.00 2011-03-31 00:52:12.900 090 18343.46 44.48 52192.55 88888.00 2011-03-31 00:52:13.400 090 18343.46 44.39 52192.59 88888.00 2011-03-31 00:52:13.900 090 18343.18 44.33 52192.52 88888.00 2011-03-31 00:52:14.400 090 18343.23 44.33 52192.60 88888.00 2011-03-31 00:52:14.900 090 18343.50 44.35 52192.59 88888.00 2011-03-31 00:52:15.400 090 18343.45 44.34 52192.58 88888.00 2011-03-31 00:52:15.900 090 18343.04 44.29 52192.69 88888.00 2011-03-31 00:52:16.400 090 18342.84 44.33 52192.66 88888.00 2011-03-31 00:52:16.900 090 18342.85 44.37 52192.54 88888.00 2011-03-31 00:52:17.400 090 18342.80 44.37 52192.50 88888.00 2011-03-31 00:52:17.900 090 18342.85 44.33 52192.50 88888.00 2011-03-31 00:52:18.400 090 18342.66 44.25 52192.44 88888.00 2011-03-31 00:52:18.900 090 18342.62 44.23 52192.50 88888.00 2011-03-31 00:52:19.400 090 18342.76 44.33 52192.51 88888.00 2011-03-31 00:52:19.900 090 18342.78 44.33 52192.51 88888.00 2011-03-31 00:52:20.400 090 18342.77 44.39 52192.56 88888.00 2011-03-31 00:52:20.900 090 18343.06 44.32 52192.58 88888.00 2011-03-31 00:52:21.400 090 18343.25 44.25 52192.59 88888.00 2011-03-31 00:52:21.900 090 18342.87 44.23 52192.57 88888.00 2011-03-31 00:52:22.400 090 18342.65 44.33 52192.52 88888.00 2011-03-31 00:52:22.900 090 18342.82 44.33 52192.51 88888.00 2011-03-31 00:52:23.400 090 18342.48 44.29 52192.48 88888.00 2011-03-31 00:52:23.900 090 18342.51 44.37 52192.43 88888.00 2011-03-31 00:52:24.400 090 18343.07 44.28 52192.38 88888.00 2011-03-31 00:52:24.900 090 18343.01 44.28 52192.45 88888.00 2011-03-31 00:52:25.400 090 18342.65 44.33 52192.55 88888.00 2011-03-31 00:52:25.900 090 18342.62 44.38 52192.72 88888.00 2011-03-31 00:52:26.400 090 18342.63 44.34 52192.73 88888.00 2011-03-31 00:52:26.900 090 18343.01 44.32 52192.70 88888.00 2011-03-31 00:52:27.400 090 18343.04 44.33 52192.79 88888.00 2011-03-31 00:52:27.900 090 18342.73 44.39 52192.92 88888.00 2011-03-31 00:52:28.400 090 18342.42 44.37 52192.80 88888.00 2011-03-31 00:52:28.900 090 18342.50 44.37 52192.60 88888.00 2011-03-31 00:52:29.400 090 18342.35 44.30 52192.60 88888.00 2011-03-31 00:52:29.900 090 18342.55 44.25 52192.66 88888.00 2011-03-31 00:52:30.400 090 18342.66 44.27 52192.66 88888.00 2011-03-31 00:52:30.900 090 18342.89 44.33 52192.58 88888.00 2011-03-31 00:52:31.400 090 18343.11 44.32 52192.60 88888.00 2011-03-31 00:52:31.900 090 18343.20 44.32 52192.54 88888.00 2011-03-31 00:52:32.400 090 18342.62 44.28 52192.54 88888.00 2011-03-31 00:52:32.900 090 18342.51 44.25 52192.51 88888.00 2011-03-31 00:52:33.400 090 18342.89 44.26 52192.54 88888.00 2011-03-31 00:52:33.900 090 18343.09 44.25 52192.66 88888.00 2011-03-31 00:52:34.400 090 18342.90 44.22 52192.70 88888.00 2011-03-31 00:52:34.900 090 18343.30 44.15 52192.66 88888.00 2011-03-31 00:52:35.400 090 18343.02 44.25 52192.74 88888.00 2011-03-31 00:52:35.900 090 18342.94 44.30 52192.76 88888.00 2011-03-31 00:52:36.400 090 18342.84 44.27 52192.63 88888.00 2011-03-31 00:52:36.900 090 18342.82 44.24 52192.60 88888.00 2011-03-31 00:52:37.400 090 18343.01 44.36 52192.58 88888.00 2011-03-31 00:52:37.900 090 18342.91 44.36 52192.57 88888.00 2011-03-31 00:52:38.400 090 18342.69 44.33 52192.51 88888.00 2011-03-31 00:52:38.900 090 18342.51 44.33 52192.52 88888.00 2011-03-31 00:52:39.400 090 18342.60 44.38 52192.55 88888.00 2011-03-31 00:52:39.900 090 18342.60 44.41 52192.47 88888.00 2011-03-31 00:52:40.400 090 18342.62 44.41 52192.45 88888.00 2011-03-31 00:52:40.900 090 18342.94 44.33 52192.50 88888.00 2011-03-31 00:52:41.400 090 18342.94 44.36 52192.60 88888.00 2011-03-31 00:52:41.900 090 18343.28 44.32 52192.61 88888.00 2011-03-31 00:52:42.400 090 18343.02 44.28 52192.52 88888.00 2011-03-31 00:52:42.900 090 18342.93 44.24 52192.54 88888.00 2011-03-31 00:52:43.400 090 18343.27 44.27 52192.60 88888.00 2011-03-31 00:52:43.900 090 18343.25 44.33 52192.57 88888.00 2011-03-31 00:52:44.400 090 18343.01 44.37 52192.60 88888.00 2011-03-31 00:52:44.900 090 18343.17 44.33 52192.59 88888.00 2011-03-31 00:52:45.400 090 18343.28 44.30 52192.54 88888.00 2011-03-31 00:52:45.900 090 18343.22 44.30 52192.48 88888.00 2011-03-31 00:52:46.400 090 18342.94 44.31 52192.57 88888.00 2011-03-31 00:52:46.900 090 18342.80 44.30 52192.63 88888.00 2011-03-31 00:52:47.400 090 18342.80 44.30 52192.56 88888.00 2011-03-31 00:52:47.900 090 18342.84 44.34 52192.57 88888.00 2011-03-31 00:52:48.400 090 18343.02 44.34 52192.52 88888.00 2011-03-31 00:52:48.900 090 18343.17 44.31 52192.45 88888.00 2011-03-31 00:52:49.400 090 18343.07 44.33 52192.68 88888.00 2011-03-31 00:52:49.900 090 18343.06 44.33 52192.79 88888.00 2011-03-31 00:52:50.400 090 18342.95 44.37 52192.71 88888.00 2011-03-31 00:52:50.900 090 18342.91 44.33 52192.60 88888.00 2011-03-31 00:52:51.400 090 18342.63 44.25 52192.47 88888.00 2011-03-31 00:52:51.900 090 18342.52 44.23 52192.43 88888.00 2011-03-31 00:52:52.400 090 18342.80 44.16 52192.46 88888.00 2011-03-31 00:52:52.900 090 18342.79 44.18 52192.37 88888.00 2011-03-31 00:52:53.400 090 18342.51 44.12 52192.32 88888.00 2011-03-31 00:52:53.900 090 18342.54 44.12 52192.38 88888.00 2011-03-31 00:52:54.400 090 18342.56 44.14 52192.49 88888.00 2011-03-31 00:52:54.900 090 18342.84 44.11 52192.44 88888.00 2011-03-31 00:52:55.400 090 18342.91 44.09 52192.49 88888.00 2011-03-31 00:52:55.900 090 18343.12 44.10 52192.49 88888.00 2011-03-31 00:52:56.400 090 18343.14 44.11 52192.46 88888.00 2011-03-31 00:52:56.900 090 18343.06 44.16 52192.47 88888.00 2011-03-31 00:52:57.400 090 18342.92 44.18 52192.44 88888.00 2011-03-31 00:52:57.900 090 18342.63 44.25 52192.47 88888.00 2011-03-31 00:52:58.400 090 18342.55 44.16 52192.46 88888.00 2011-03-31 00:52:58.900 090 18342.46 44.16 52192.45 88888.00 2011-03-31 00:52:59.400 090 18342.56 44.25 52192.56 88888.00 2011-03-31 00:52:59.900 090 18342.76 44.27 52192.71 88888.00 2011-03-31 00:53:00.400 090 18342.72 44.29 52192.67 88888.00 2011-03-31 00:53:00.900 090 18342.62 44.30 52192.60 88888.00 2011-03-31 00:53:01.400 090 18342.58 44.30 52192.58 88888.00 2011-03-31 00:53:01.900 090 18342.78 44.29 52192.46 88888.00 2011-03-31 00:53:02.400 090 18342.63 44.29 52192.45 88888.00 2011-03-31 00:53:02.900 090 18342.71 44.26 52192.48 88888.00 2011-03-31 00:53:03.400 090 18342.61 44.22 52192.52 88888.00 2011-03-31 00:53:03.900 090 18342.81 44.22 52192.54 88888.00 2011-03-31 00:53:04.400 090 18343.12 44.21 52192.52 88888.00 2011-03-31 00:53:04.900 090 18342.92 44.20 52192.44 88888.00 2011-03-31 00:53:05.400 090 18342.74 44.19 52192.40 88888.00 2011-03-31 00:53:05.900 090 18342.55 44.22 52192.46 88888.00 2011-03-31 00:53:06.400 090 18342.56 44.20 52192.37 88888.00 2011-03-31 00:53:06.900 090 18342.62 44.19 52192.37 88888.00 2011-03-31 00:53:07.400 090 18342.51 44.21 52192.48 88888.00 2011-03-31 00:53:07.900 090 18342.69 44.20 52192.44 88888.00 2011-03-31 00:53:08.400 090 18342.87 44.16 52192.45 88888.00 2011-03-31 00:53:08.900 090 18342.63 44.18 52192.55 88888.00 2011-03-31 00:53:09.400 090 18342.48 44.18 52192.37 88888.00 2011-03-31 00:53:09.900 090 18342.49 44.26 52192.40 88888.00 2011-03-31 00:53:10.400 090 18342.42 44.41 52192.61 88888.00 2011-03-31 00:53:10.900 090 18342.49 44.35 52192.58 88888.00 2011-03-31 00:53:11.400 090 18342.63 44.25 52192.51 88888.00 2011-03-31 00:53:11.900 090 18342.47 44.23 52192.54 88888.00 2011-03-31 00:53:12.400 090 18342.41 44.23 52192.66 88888.00 2011-03-31 00:53:12.900 090 18342.49 44.24 52192.64 88888.00 2011-03-31 00:53:13.400 090 18342.56 44.24 52192.54 88888.00 2011-03-31 00:53:13.900 090 18342.49 44.24 52192.64 88888.00 2011-03-31 00:53:14.400 090 18342.74 44.26 52192.75 88888.00 2011-03-31 00:53:14.900 090 18342.72 44.30 52192.70 88888.00 2011-03-31 00:53:15.400 090 18342.54 44.25 52192.68 88888.00 2011-03-31 00:53:15.900 090 18342.50 44.16 52192.63 88888.00 2011-03-31 00:53:16.400 090 18342.52 44.10 52192.60 88888.00 2011-03-31 00:53:16.900 090 18342.49 44.09 52192.61 88888.00 2011-03-31 00:53:17.400 090 18342.52 44.13 52192.56 88888.00 2011-03-31 00:53:17.900 090 18342.79 44.09 52192.51 88888.00 2011-03-31 00:53:18.400 090 18343.05 44.16 52192.63 88888.00 2011-03-31 00:53:18.900 090 18342.78 44.19 52192.71 88888.00 2011-03-31 00:53:19.400 090 18342.70 44.21 52192.71 88888.00 2011-03-31 00:53:19.900 090 18342.70 44.19 52192.73 88888.00 2011-03-31 00:53:20.400 090 18342.45 44.18 52192.81 88888.00 2011-03-31 00:53:20.900 090 18342.39 44.16 52192.78 88888.00 2011-03-31 00:53:21.400 090 18342.36 44.18 52192.75 88888.00 2011-03-31 00:53:21.900 090 18342.38 44.24 52192.78 88888.00 2011-03-31 00:53:22.400 090 18342.38 44.18 52192.69 88888.00 2011-03-31 00:53:22.900 090 18342.44 44.16 52192.60 88888.00 2011-03-31 00:53:23.400 090 18342.72 44.21 52192.52 88888.00 2011-03-31 00:53:23.900 090 18342.77 44.11 52192.44 88888.00 2011-03-31 00:53:24.400 090 18342.77 44.14 52192.48 88888.00 2011-03-31 00:53:24.900 090 18342.73 44.18 52192.60 88888.00 2011-03-31 00:53:25.400 090 18343.13 44.20 52192.59 88888.00 2011-03-31 00:53:25.900 090 18343.13 44.25 52192.61 88888.00 2011-03-31 00:53:26.400 090 18342.69 44.24 52192.56 88888.00 2011-03-31 00:53:26.900 090 18342.51 44.16 52192.56 88888.00 2011-03-31 00:53:27.400 090 18342.47 44.19 52192.54 88888.00 2011-03-31 00:53:27.900 090 18342.31 44.26 52192.43 88888.00 2011-03-31 00:53:28.400 090 18342.31 44.24 52192.36 88888.00 2011-03-31 00:53:28.900 090 18342.54 44.23 52192.36 88888.00 2011-03-31 00:53:29.400 090 18342.66 44.26 52192.44 88888.00 2011-03-31 00:53:29.900 090 18342.56 44.24 52192.37 88888.00 2011-03-31 00:53:30.400 090 18342.50 44.25 52192.34 88888.00 2011-03-31 00:53:30.900 090 18342.63 44.21 52192.37 88888.00 2011-03-31 00:53:31.400 090 18342.69 44.19 52192.29 88888.00 2011-03-31 00:53:31.900 090 18342.58 44.22 52192.39 88888.00 2011-03-31 00:53:32.400 090 18342.65 44.22 52192.41 88888.00 2011-03-31 00:53:32.900 090 18342.62 44.22 52192.29 88888.00 2011-03-31 00:53:33.400 090 18342.49 44.19 52192.21 88888.00 2011-03-31 00:53:33.900 090 18342.46 44.11 52192.20 88888.00 2011-03-31 00:53:34.400 090 18342.74 44.15 52192.33 88888.00 2011-03-31 00:53:34.900 090 18342.77 44.25 52192.23 88888.00 2011-03-31 00:53:35.400 090 18342.54 44.33 52192.20 88888.00 2011-03-31 00:53:35.900 090 18342.67 44.24 52192.20 88888.00 2011-03-31 00:53:36.400 090 18342.38 44.22 52192.26 88888.00 2011-03-31 00:53:36.900 090 18342.57 44.20 52192.23 88888.00 2011-03-31 00:53:37.400 090 18342.63 44.22 52192.18 88888.00 2011-03-31 00:53:37.900 090 18342.47 44.32 52192.24 88888.00 2011-03-31 00:53:38.400 090 18342.67 44.28 52192.28 88888.00 2011-03-31 00:53:38.900 090 18342.81 44.23 52192.36 88888.00 2011-03-31 00:53:39.400 090 18342.63 44.24 52192.26 88888.00 2011-03-31 00:53:39.900 090 18342.44 44.27 52192.13 88888.00 2011-03-31 00:53:40.400 090 18342.42 44.22 52192.09 88888.00 2011-03-31 00:53:40.900 090 18342.37 44.20 52192.08 88888.00 2011-03-31 00:53:41.400 090 18342.70 44.09 52192.09 88888.00 2011-03-31 00:53:41.900 090 18343.01 44.15 52192.10 88888.00 2011-03-31 00:53:42.400 090 18342.51 44.15 52192.16 88888.00 2011-03-31 00:53:42.900 090 18342.30 44.11 52192.15 88888.00 2011-03-31 00:53:43.400 090 18342.49 44.05 52192.08 88888.00 2011-03-31 00:53:43.900 090 18342.48 44.01 52192.06 88888.00 2011-03-31 00:53:44.400 090 18342.45 44.11 52192.09 88888.00 2011-03-31 00:53:44.900 090 18342.55 44.16 52192.22 88888.00 2011-03-31 00:53:45.400 090 18342.45 44.13 52192.31 88888.00 2011-03-31 00:53:45.900 090 18342.49 44.11 52192.18 88888.00 2011-03-31 00:53:46.400 090 18342.49 44.18 52192.17 88888.00 2011-03-31 00:53:46.900 090 18342.37 44.19 52192.10 88888.00 2011-03-31 00:53:47.400 090 18342.38 44.16 52192.17 88888.00 2011-03-31 00:53:47.900 090 18342.42 44.12 52192.16 88888.00 2011-03-31 00:53:48.400 090 18342.49 44.07 52192.11 88888.00 2011-03-31 00:53:48.900 090 18342.51 44.01 52192.10 88888.00 2011-03-31 00:53:49.400 090 18342.88 44.02 52192.02 88888.00 2011-03-31 00:53:49.900 090 18343.02 44.11 52192.05 88888.00 2011-03-31 00:53:50.400 090 18342.76 44.15 52192.21 88888.00 2011-03-31 00:53:50.900 090 18343.00 44.18 52192.23 88888.00 2011-03-31 00:53:51.400 090 18342.80 44.20 52192.24 88888.00 2011-03-31 00:53:51.900 090 18342.56 44.16 52192.31 88888.00 2011-03-31 00:53:52.400 090 18342.59 44.15 52192.25 88888.00 2011-03-31 00:53:52.900 090 18342.59 44.15 52192.20 88888.00 2011-03-31 00:53:53.400 090 18342.71 44.13 52192.25 88888.00 2011-03-31 00:53:53.900 090 18342.82 44.12 52192.33 88888.00 2011-03-31 00:53:54.400 090 18342.87 44.09 52192.33 88888.00 2011-03-31 00:53:54.900 090 18342.69 44.07 52192.31 88888.00 2011-03-31 00:53:55.400 090 18342.84 44.15 52192.24 88888.00 2011-03-31 00:53:55.900 090 18343.23 44.26 52192.33 88888.00 2011-03-31 00:53:56.400 090 18343.12 44.28 52192.35 88888.00 2011-03-31 00:53:56.900 090 18342.84 44.23 52192.25 88888.00 2011-03-31 00:53:57.400 090 18342.87 44.15 52192.27 88888.00 2011-03-31 00:53:57.900 090 18342.88 44.07 52192.41 88888.00 2011-03-31 00:53:58.400 090 18342.71 44.03 52192.45 88888.00 2011-03-31 00:53:58.900 090 18342.88 44.04 52192.39 88888.00 2011-03-31 00:53:59.400 090 18342.77 44.09 52192.45 88888.00 2011-03-31 00:53:59.900 090 18342.65 44.14 52192.41 88888.00 2011-03-31 00:54:00.400 090 18342.94 44.14 52192.38 88888.00 2011-03-31 00:54:00.900 090 18342.93 44.16 52192.31 88888.00 2011-03-31 00:54:01.400 090 18342.61 44.19 52192.27 88888.00 2011-03-31 00:54:01.900 090 18342.81 44.19 52192.31 88888.00 2011-03-31 00:54:02.400 090 18342.84 44.25 52192.39 88888.00 2011-03-31 00:54:02.900 090 18342.62 44.19 52192.41 88888.00 2011-03-31 00:54:03.400 090 18342.54 44.20 52192.23 88888.00 2011-03-31 00:54:03.900 090 18342.66 44.20 52192.17 88888.00 2011-03-31 00:54:04.400 090 18342.49 44.18 52192.29 88888.00 2011-03-31 00:54:04.900 090 18342.49 44.19 52192.34 88888.00 2011-03-31 00:54:05.400 090 18342.80 44.26 52192.26 88888.00 2011-03-31 00:54:05.900 090 18342.98 44.22 52192.36 88888.00 2011-03-31 00:54:06.400 090 18342.91 44.22 52192.40 88888.00 2011-03-31 00:54:06.900 090 18342.63 44.22 52192.20 88888.00 2011-03-31 00:54:07.400 090 18342.58 44.25 52192.17 88888.00 2011-03-31 00:54:07.900 090 18342.57 44.24 52192.21 88888.00 2011-03-31 00:54:08.400 090 18342.52 44.29 52192.15 88888.00 2011-03-31 00:54:08.900 090 18342.69 44.35 52192.11 88888.00 2011-03-31 00:54:09.400 090 18342.56 44.35 52192.26 88888.00 2011-03-31 00:54:09.900 090 18342.57 44.29 52192.31 88888.00 2011-03-31 00:54:10.400 090 18342.50 44.24 52192.29 88888.00 2011-03-31 00:54:10.900 090 18342.49 44.20 52192.29 88888.00 2011-03-31 00:54:11.400 090 18342.51 44.19 52192.26 88888.00 2011-03-31 00:54:11.900 090 18342.98 44.27 52192.29 88888.00 2011-03-31 00:54:12.400 090 18342.71 44.31 52192.35 88888.00 2011-03-31 00:54:12.900 090 18342.58 44.28 52192.27 88888.00 2011-03-31 00:54:13.400 090 18342.99 44.32 52192.27 88888.00 2011-03-31 00:54:13.900 090 18342.84 44.28 52192.23 88888.00 2011-03-31 00:54:14.400 090 18342.48 44.21 52192.20 88888.00 2011-03-31 00:54:14.900 090 18342.56 44.19 52192.32 88888.00 2011-03-31 00:54:15.400 090 18342.69 44.18 52192.29 88888.00 2011-03-31 00:54:15.900 090 18342.68 44.18 52192.35 88888.00 2011-03-31 00:54:16.400 090 18343.04 44.15 52192.44 88888.00 2011-03-31 00:54:16.900 090 18342.76 44.09 52192.41 88888.00 2011-03-31 00:54:17.400 090 18342.89 44.24 52192.43 88888.00 2011-03-31 00:54:17.900 090 18343.25 44.26 52192.36 88888.00 2011-03-31 00:54:18.400 090 18342.94 44.25 52192.27 88888.00 2011-03-31 00:54:18.900 090 18342.74 44.28 52192.26 88888.00 2011-03-31 00:54:19.400 090 18342.71 44.29 52192.32 88888.00 2011-03-31 00:54:19.900 090 18342.57 44.36 52192.29 88888.00 2011-03-31 00:54:20.400 090 18342.82 44.25 52192.33 88888.00 2011-03-31 00:54:20.900 090 18342.96 44.14 52192.22 88888.00 2011-03-31 00:54:21.400 090 18342.96 44.19 52192.13 88888.00 2011-03-31 00:54:21.900 090 18342.92 44.27 52192.22 88888.00 2011-03-31 00:54:22.400 090 18342.85 44.33 52192.25 88888.00 2011-03-31 00:54:22.900 090 18342.69 44.27 52192.24 88888.00 2011-03-31 00:54:23.400 090 18342.38 44.21 52192.28 88888.00 2011-03-31 00:54:23.900 090 18342.41 44.21 52192.27 88888.00 2011-03-31 00:54:24.400 090 18342.50 44.24 52192.28 88888.00 2011-03-31 00:54:24.900 090 18342.41 44.26 52192.22 88888.00 2011-03-31 00:54:25.400 090 18342.27 44.25 52192.27 88888.00 2011-03-31 00:54:25.900 090 18342.46 44.26 52192.22 88888.00 2011-03-31 00:54:26.400 090 18342.56 44.24 52192.20 88888.00 2011-03-31 00:54:26.900 090 18342.55 44.24 52192.22 88888.00 2011-03-31 00:54:27.400 090 18342.51 44.22 52192.22 88888.00 2011-03-31 00:54:27.900 090 18342.59 44.18 52192.35 88888.00 2011-03-31 00:54:28.400 090 18342.58 44.15 52192.32 88888.00 2011-03-31 00:54:28.900 090 18342.52 44.11 52192.25 88888.00 2011-03-31 00:54:29.400 090 18342.50 44.05 52192.26 88888.00 2011-03-31 00:54:29.900 090 18342.61 44.12 52192.18 88888.00 2011-03-31 00:54:30.400 090 18342.89 44.18 52192.10 88888.00 2011-03-31 00:54:30.900 090 18343.11 44.19 52192.08 88888.00 2011-03-31 00:54:31.400 090 18343.10 44.20 52192.01 88888.00 2011-03-31 00:54:31.900 090 18342.82 44.16 52192.11 88888.00 2011-03-31 00:54:32.400 090 18342.58 44.19 52192.23 88888.00 2011-03-31 00:54:32.900 090 18342.70 44.13 52192.20 88888.00 2011-03-31 00:54:33.400 090 18342.81 44.12 52192.15 88888.00 2011-03-31 00:54:33.900 090 18342.79 44.16 52192.17 88888.00 2011-03-31 00:54:34.400 090 18342.60 44.16 52192.16 88888.00 2011-03-31 00:54:34.900 090 18342.45 44.08 52192.20 88888.00 2011-03-31 00:54:35.400 090 18342.52 44.00 52192.15 88888.00 2011-03-31 00:54:35.900 090 18343.02 44.05 52192.05 88888.00 2011-03-31 00:54:36.400 090 18343.04 44.09 52192.05 88888.00 2011-03-31 00:54:36.900 090 18342.77 44.15 52192.15 88888.00 2011-03-31 00:54:37.400 090 18342.73 44.19 52192.14 88888.00 2011-03-31 00:54:37.900 090 18342.70 44.19 52192.22 88888.00 2011-03-31 00:54:38.400 090 18342.59 44.15 52192.26 88888.00 2011-03-31 00:54:38.900 090 18342.72 44.20 52192.26 88888.00 2011-03-31 00:54:39.400 090 18342.79 44.22 52192.32 88888.00 2011-03-31 00:54:39.900 090 18342.79 44.25 52192.13 88888.00 2011-03-31 00:54:40.400 090 18342.84 44.23 52192.04 88888.00 2011-03-31 00:54:40.900 090 18342.80 44.25 52192.10 88888.00 2011-03-31 00:54:41.400 090 18342.74 44.16 52192.11 88888.00 2011-03-31 00:54:41.900 090 18342.99 44.13 52192.15 88888.00 2011-03-31 00:54:42.400 090 18343.12 44.10 52192.36 88888.00 2011-03-31 00:54:42.900 090 18343.04 44.14 52192.40 88888.00 2011-03-31 00:54:43.400 090 18343.01 44.20 52192.36 88888.00 2011-03-31 00:54:43.900 090 18342.95 44.25 52192.33 88888.00 2011-03-31 00:54:44.400 090 18342.74 44.28 52192.23 88888.00 2011-03-31 00:54:44.900 090 18342.69 44.25 52192.27 88888.00 2011-03-31 00:54:45.400 090 18342.67 44.22 52192.27 88888.00 2011-03-31 00:54:45.900 090 18342.71 44.26 52192.25 88888.00 2011-03-31 00:54:46.400 090 18342.63 44.25 52192.33 88888.00 2011-03-31 00:54:46.900 090 18342.37 44.21 52192.39 88888.00 2011-03-31 00:54:47.400 090 18342.59 44.19 52192.29 88888.00 2011-03-31 00:54:47.900 090 18343.05 44.19 52192.32 88888.00 2011-03-31 00:54:48.400 090 18343.10 44.12 52192.37 88888.00 2011-03-31 00:54:48.900 090 18343.03 44.05 52192.29 88888.00 2011-03-31 00:54:49.400 090 18343.09 44.07 52192.29 88888.00 2011-03-31 00:54:49.900 090 18342.85 44.08 52192.24 88888.00 2011-03-31 00:54:50.400 090 18342.67 44.02 52192.11 88888.00 2011-03-31 00:54:50.900 090 18342.71 44.04 52192.12 88888.00 2011-03-31 00:54:51.400 090 18343.07 44.09 52192.18 88888.00 2011-03-31 00:54:51.900 090 18343.13 44.12 52192.13 88888.00 2011-03-31 00:54:52.400 090 18342.95 44.11 52192.11 88888.00 2011-03-31 00:54:52.900 090 18342.98 44.10 52192.12 88888.00 2011-03-31 00:54:53.400 090 18342.70 44.08 52192.14 88888.00 2011-03-31 00:54:53.900 090 18342.66 44.07 52192.16 88888.00 2011-03-31 00:54:54.400 090 18342.67 44.09 52192.12 88888.00 2011-03-31 00:54:54.900 090 18342.63 44.08 52192.16 88888.00 2011-03-31 00:54:55.400 090 18342.66 44.06 52192.09 88888.00 2011-03-31 00:54:55.900 090 18342.74 44.15 52192.06 88888.00 2011-03-31 00:54:56.400 090 18342.71 44.19 52192.08 88888.00 2011-03-31 00:54:56.900 090 18342.72 44.12 52191.98 88888.00 2011-03-31 00:54:57.400 090 18342.98 44.11 52191.97 88888.00 2011-03-31 00:54:57.900 090 18342.87 44.16 52192.08 88888.00 2011-03-31 00:54:58.400 090 18342.77 44.14 52192.24 88888.00 2011-03-31 00:54:58.900 090 18342.90 44.13 52192.27 88888.00 2011-03-31 00:54:59.400 090 18342.80 44.14 52192.17 88888.00 2011-03-31 00:54:59.900 090 18342.61 44.12 52192.15 88888.00 2011-03-31 00:55:00.400 090 18342.58 44.13 52192.15 88888.00 2011-03-31 00:55:00.900 090 18342.48 44.13 52192.16 88888.00 2011-03-31 00:55:01.400 090 18342.71 44.08 52192.16 88888.00 2011-03-31 00:55:01.900 090 18342.79 44.12 52192.11 88888.00 2011-03-31 00:55:02.400 090 18342.71 44.13 52192.10 88888.00 2011-03-31 00:55:02.900 090 18342.77 44.15 52192.08 88888.00 2011-03-31 00:55:03.400 090 18342.82 44.15 52192.12 88888.00 2011-03-31 00:55:03.900 090 18342.84 44.14 52192.20 88888.00 2011-03-31 00:55:04.400 090 18342.61 44.10 52192.15 88888.00 2011-03-31 00:55:04.900 090 18342.95 44.02 52192.14 88888.00 2011-03-31 00:55:05.400 090 18343.12 43.98 52192.32 88888.00 2011-03-31 00:55:05.900 090 18343.09 44.06 52192.22 88888.00 2011-03-31 00:55:06.400 090 18343.00 44.01 52192.20 88888.00 2011-03-31 00:55:06.900 090 18343.09 43.99 52192.13 88888.00 2011-03-31 00:55:07.400 090 18343.11 43.99 52192.14 88888.00 2011-03-31 00:55:07.900 090 18343.07 44.07 52192.11 88888.00 2011-03-31 00:55:08.400 090 18342.94 44.11 52192.08 88888.00 2011-03-31 00:55:08.900 090 18342.65 44.08 52192.00 88888.00 2011-03-31 00:55:09.400 090 18342.69 44.06 52191.99 88888.00 2011-03-31 00:55:09.900 090 18343.01 44.06 52192.05 88888.00 2011-03-31 00:55:10.400 090 18343.11 44.08 52192.05 88888.00 2011-03-31 00:55:10.900 090 18342.91 44.04 52192.10 88888.00 2011-03-31 00:55:11.400 090 18342.79 44.06 52192.03 88888.00 2011-03-31 00:55:11.900 090 18342.69 44.03 52192.06 88888.00 2011-03-31 00:55:12.400 090 18342.89 44.06 52192.09 88888.00 2011-03-31 00:55:12.900 090 18342.85 44.09 52192.00 88888.00 2011-03-31 00:55:13.400 090 18342.63 44.11 52192.03 88888.00 2011-03-31 00:55:13.900 090 18342.52 44.12 52191.99 88888.00 2011-03-31 00:55:14.400 090 18342.62 44.08 52192.02 88888.00 2011-03-31 00:55:14.900 090 18342.79 44.09 52192.03 88888.00 2011-03-31 00:55:15.400 090 18342.79 44.10 52192.11 88888.00 2011-03-31 00:55:15.900 090 18342.66 44.08 52192.13 88888.00 2011-03-31 00:55:16.400 090 18342.72 44.07 52192.10 88888.00 2011-03-31 00:55:16.900 090 18342.66 44.10 52192.14 88888.00 2011-03-31 00:55:17.400 090 18342.71 44.09 52192.03 88888.00 2011-03-31 00:55:17.900 090 18342.74 44.07 52191.99 88888.00 2011-03-31 00:55:18.400 090 18342.95 44.15 52191.99 88888.00 2011-03-31 00:55:18.900 090 18343.03 44.18 52191.91 88888.00 2011-03-31 00:55:19.400 090 18343.07 44.14 52192.03 88888.00 2011-03-31 00:55:19.900 090 18342.69 44.12 52192.11 88888.00 2011-03-31 00:55:20.400 090 18342.69 44.11 52192.14 88888.00 2011-03-31 00:55:20.900 090 18342.81 44.12 52192.12 88888.00 2011-03-31 00:55:21.400 090 18343.00 44.11 52192.15 88888.00 2011-03-31 00:55:21.900 090 18342.73 44.09 52192.24 88888.00 2011-03-31 00:55:22.400 090 18342.59 44.06 52192.26 88888.00 2011-03-31 00:55:22.900 090 18342.68 44.07 52192.34 88888.00 2011-03-31 00:55:23.400 090 18342.62 44.12 52192.14 88888.00 2011-03-31 00:55:23.900 090 18342.70 44.13 52192.16 88888.00 2011-03-31 00:55:24.400 090 18343.11 44.08 52192.28 88888.00 2011-03-31 00:55:24.900 090 18343.26 44.05 52192.33 88888.00 2011-03-31 00:55:25.400 090 18343.15 44.01 52192.45 88888.00 2011-03-31 00:55:25.900 090 18342.72 44.03 52192.35 88888.00 2011-03-31 00:55:26.400 090 18342.66 44.07 52192.34 88888.00 2011-03-31 00:55:26.900 090 18342.66 44.08 52192.25 88888.00 2011-03-31 00:55:27.400 090 18342.58 44.10 52192.21 88888.00 2011-03-31 00:55:27.900 090 18342.93 44.07 52192.11 88888.00 2011-03-31 00:55:28.400 090 18342.78 44.09 52192.11 88888.00 2011-03-31 00:55:28.900 090 18342.56 44.08 52192.16 88888.00 2011-03-31 00:55:29.400 090 18342.48 44.01 52192.21 88888.00 2011-03-31 00:55:29.900 090 18342.84 44.00 52192.16 88888.00 2011-03-31 00:55:30.400 090 18342.90 44.04 52192.21 88888.00 2011-03-31 00:55:30.900 090 18342.83 44.02 52192.22 88888.00 2011-03-31 00:55:31.400 090 18342.81 44.00 52192.17 88888.00 2011-03-31 00:55:31.900 090 18342.56 44.06 52192.16 88888.00 2011-03-31 00:55:32.400 090 18342.49 44.03 52192.13 88888.00 2011-03-31 00:55:32.900 090 18342.65 44.12 52192.09 88888.00 2011-03-31 00:55:33.400 090 18342.88 44.21 52192.02 88888.00 2011-03-31 00:55:33.900 090 18342.83 44.22 52191.99 88888.00 2011-03-31 00:55:34.400 090 18342.78 44.15 52192.11 88888.00 2011-03-31 00:55:34.900 090 18342.72 43.89 52192.04 88888.00 2011-03-31 00:55:35.400 090 18342.62 43.84 52192.02 88888.00 2011-03-31 00:55:35.900 090 18342.84 44.02 52192.04 88888.00 2011-03-31 00:55:36.400 090 18342.95 44.15 52192.06 88888.00 2011-03-31 00:55:36.900 090 18342.79 44.21 52192.01 88888.00 2011-03-31 00:55:37.400 090 18342.60 44.18 52192.02 88888.00 2011-03-31 00:55:37.900 090 18342.36 44.21 52191.98 88888.00 2011-03-31 00:55:38.400 090 18342.49 44.24 52191.91 88888.00 2011-03-31 00:55:38.900 090 18342.47 44.18 52191.96 88888.00 2011-03-31 00:55:39.400 090 18342.49 44.16 52191.96 88888.00 2011-03-31 00:55:39.900 090 18342.49 44.14 52192.03 88888.00 2011-03-31 00:55:40.400 090 18342.90 44.08 52192.01 88888.00 2011-03-31 00:55:40.900 090 18342.70 44.14 52192.12 88888.00 2011-03-31 00:55:41.400 090 18342.49 44.20 52192.09 88888.00 2011-03-31 00:55:41.900 090 18342.42 44.14 52192.04 88888.00 2011-03-31 00:55:42.400 090 18342.41 44.05 52192.06 88888.00 2011-03-31 00:55:42.900 090 18342.30 44.11 52192.09 88888.00 2011-03-31 00:55:43.400 090 18342.28 44.13 52192.08 88888.00 2011-03-31 00:55:43.900 090 18342.42 44.02 52192.14 88888.00 2011-03-31 00:55:44.400 090 18342.63 44.14 52192.20 88888.00 2011-03-31 00:55:44.900 090 18342.80 44.14 52192.14 88888.00 2011-03-31 00:55:45.400 090 18342.69 44.05 52192.11 88888.00 2011-03-31 00:55:45.900 090 18342.54 43.99 52192.15 88888.00 2011-03-31 00:55:46.400 090 18342.51 44.01 52192.13 88888.00 2011-03-31 00:55:46.900 090 18342.35 43.97 52192.05 88888.00 2011-03-31 00:55:47.400 090 18342.48 43.91 52192.03 88888.00 2011-03-31 00:55:47.900 090 18342.81 43.96 52192.11 88888.00 2011-03-31 00:55:48.400 090 18342.51 44.06 52192.06 88888.00 2011-03-31 00:55:48.900 090 18342.54 44.10 52192.06 88888.00 2011-03-31 00:55:49.400 090 18342.47 44.13 52192.11 88888.00 2011-03-31 00:55:49.900 090 18342.33 44.13 52192.03 88888.00 2011-03-31 00:55:50.400 090 18342.41 44.04 52192.00 88888.00 2011-03-31 00:55:50.900 090 18342.35 43.98 52192.13 88888.00 2011-03-31 00:55:51.400 090 18342.78 43.92 52192.18 88888.00 2011-03-31 00:55:51.900 090 18342.84 43.92 52192.20 88888.00 2011-03-31 00:55:52.400 090 18342.51 44.01 52192.25 88888.00 2011-03-31 00:55:52.900 090 18342.72 44.01 52192.21 88888.00 2011-03-31 00:55:53.400 090 18342.70 43.94 52192.10 88888.00 2011-03-31 00:55:53.900 090 18342.59 43.87 52192.00 88888.00 2011-03-31 00:55:54.400 090 18342.49 43.93 52192.09 88888.00 2011-03-31 00:55:54.900 090 18342.45 44.00 52192.09 88888.00 2011-03-31 00:55:55.400 090 18342.62 43.97 52192.01 88888.00 2011-03-31 00:55:55.900 090 18342.66 43.96 52191.98 88888.00 2011-03-31 00:55:56.400 090 18342.63 44.05 52192.08 88888.00 2011-03-31 00:55:56.900 090 18342.44 44.19 52192.09 88888.00 2011-03-31 00:55:57.400 090 18342.71 44.16 52192.08 88888.00 2011-03-31 00:55:57.900 090 18342.90 44.09 52192.00 88888.00 2011-03-31 00:55:58.400 090 18342.67 44.14 52191.99 88888.00 2011-03-31 00:55:58.900 090 18342.41 44.11 52192.01 88888.00 2011-03-31 00:55:59.400 090 18342.47 44.10 52192.13 88888.00 2011-03-31 00:55:59.900 090 18342.57 44.11 52192.15 88888.00 2011-03-31 00:56:00.400 090 18342.57 44.10 52192.09 88888.00 2011-03-31 00:56:00.900 090 18342.46 44.11 52191.99 88888.00 2011-03-31 00:56:01.400 090 18342.60 44.12 52191.97 88888.00 2011-03-31 00:56:01.900 090 18342.59 44.18 52191.96 88888.00 2011-03-31 00:56:02.400 090 18342.19 44.16 52192.03 88888.00 2011-03-31 00:56:02.900 090 18342.35 44.09 52191.98 88888.00 2011-03-31 00:56:03.400 090 18342.70 44.15 52192.00 88888.00 2011-03-31 00:56:03.900 090 18342.60 44.23 52191.93 88888.00 2011-03-31 00:56:04.400 090 18342.36 44.21 52191.85 88888.00 2011-03-31 00:56:04.900 090 18342.35 44.22 52191.85 88888.00 2011-03-31 00:56:05.400 090 18342.45 44.19 52191.94 88888.00 2011-03-31 00:56:05.900 090 18342.60 44.15 52192.03 88888.00 2011-03-31 00:56:06.400 090 18342.34 44.13 52192.12 88888.00 2011-03-31 00:56:06.900 090 18342.56 44.16 52192.16 88888.00 2011-03-31 00:56:07.400 090 18342.59 44.22 52192.16 88888.00 2011-03-31 00:56:07.900 090 18342.66 44.11 52192.18 88888.00 2011-03-31 00:56:08.400 090 18342.79 44.13 52192.32 88888.00 2011-03-31 00:56:08.900 090 18342.77 44.10 52192.32 88888.00 2011-03-31 00:56:09.400 090 18342.80 44.12 52192.20 88888.00 2011-03-31 00:56:09.900 090 18342.59 44.12 52192.15 88888.00 2011-03-31 00:56:10.400 090 18342.42 44.19 52192.05 88888.00 2011-03-31 00:56:10.900 090 18342.48 44.19 52191.99 88888.00 2011-03-31 00:56:11.400 090 18342.45 44.15 52192.04 88888.00 2011-03-31 00:56:11.900 090 18342.28 44.13 52192.04 88888.00 2011-03-31 00:56:12.400 090 18342.34 44.15 52192.00 88888.00 2011-03-31 00:56:12.900 090 18342.69 44.21 52192.08 88888.00 2011-03-31 00:56:13.400 090 18342.74 44.23 52192.10 88888.00 2011-03-31 00:56:13.900 090 18342.69 44.23 52192.00 88888.00 2011-03-31 00:56:14.400 090 18342.62 44.21 52192.00 88888.00 2011-03-31 00:56:14.900 090 18342.35 44.21 52192.05 88888.00 2011-03-31 00:56:15.400 090 18342.52 44.16 52191.98 88888.00 2011-03-31 00:56:15.900 090 18342.44 44.21 52192.09 88888.00 2011-03-31 00:56:16.400 090 18342.15 44.29 52192.13 88888.00 2011-03-31 00:56:16.900 090 18342.24 44.26 52192.15 88888.00 2011-03-31 00:56:17.400 090 18342.29 44.20 52192.17 88888.00 2011-03-31 00:56:17.900 090 18342.57 44.26 52192.10 88888.00 2011-03-31 00:56:18.400 090 18342.77 44.24 52192.10 88888.00 2011-03-31 00:56:18.900 090 18342.72 44.08 52192.16 88888.00 2011-03-31 00:56:19.400 090 18342.37 44.07 52192.24 88888.00 2011-03-31 00:56:19.900 090 18342.29 44.15 52192.26 88888.00 2011-03-31 00:56:20.400 090 18342.12 44.23 52192.25 88888.00 2011-03-31 00:56:20.900 090 18342.30 44.20 52192.14 88888.00 2011-03-31 00:56:21.400 090 18342.30 44.18 52192.00 88888.00 2011-03-31 00:56:21.900 090 18342.17 44.12 52192.00 88888.00 2011-03-31 00:56:22.400 090 18342.36 44.10 52192.03 88888.00 2011-03-31 00:56:22.900 090 18342.28 44.09 52191.94 88888.00 2011-03-31 00:56:23.400 090 18342.65 44.07 52191.94 88888.00 2011-03-31 00:56:23.900 090 18342.89 44.07 52191.90 88888.00 2011-03-31 00:56:24.400 090 18342.89 44.14 52192.01 88888.00 2011-03-31 00:56:24.900 090 18342.96 44.18 52192.11 88888.00 2011-03-31 00:56:25.400 090 18342.93 44.12 52192.13 88888.00 2011-03-31 00:56:25.900 090 18342.85 44.13 52192.06 88888.00 2011-03-31 00:56:26.400 090 18342.57 44.12 52192.10 88888.00 2011-03-31 00:56:26.900 090 18342.34 44.14 52192.22 88888.00 2011-03-31 00:56:27.400 090 18342.29 44.15 52192.28 88888.00 2011-03-31 00:56:27.900 090 18342.19 44.12 52192.23 88888.00 2011-03-31 00:56:28.400 090 18342.31 43.98 52192.18 88888.00 2011-03-31 00:56:28.900 090 18342.33 43.98 52192.15 88888.00 2011-03-31 00:56:29.400 090 18342.29 44.19 52192.15 88888.00 2011-03-31 00:56:29.900 090 18342.57 44.26 52192.13 88888.00 2011-03-31 00:56:30.400 090 18342.67 44.21 52192.14 88888.00 2011-03-31 00:56:30.900 090 18342.71 44.23 52191.94 88888.00 2011-03-31 00:56:31.400 090 18342.82 44.20 52191.88 88888.00 2011-03-31 00:56:31.900 090 18342.83 44.25 52192.03 88888.00 2011-03-31 00:56:32.400 090 18342.78 44.26 52192.15 88888.00 2011-03-31 00:56:32.900 090 18342.68 44.26 52192.18 88888.00 2011-03-31 00:56:33.400 090 18342.55 44.28 52192.09 88888.00 2011-03-31 00:56:33.900 090 18342.39 44.31 52192.10 88888.00 2011-03-31 00:56:34.400 090 18342.31 44.33 52192.15 88888.00 2011-03-31 00:56:34.900 090 18342.69 44.24 52192.13 88888.00 2011-03-31 00:56:35.400 090 18342.84 44.25 52192.16 88888.00 2011-03-31 00:56:35.900 090 18342.70 44.24 52192.18 88888.00 2011-03-31 00:56:36.400 090 18342.55 44.26 52192.13 88888.00 2011-03-31 00:56:36.900 090 18342.42 44.27 52192.16 88888.00 2011-03-31 00:56:37.400 090 18342.29 44.20 52192.08 88888.00 2011-03-31 00:56:37.900 090 18342.46 44.14 52191.96 88888.00 2011-03-31 00:56:38.400 090 18342.66 44.23 52191.90 88888.00 2011-03-31 00:56:38.900 090 18342.30 44.29 52191.97 88888.00 2011-03-31 00:56:39.400 090 18342.29 44.30 52191.99 88888.00 2011-03-31 00:56:39.900 090 18342.41 44.31 52192.00 88888.00 2011-03-31 00:56:40.400 090 18342.28 44.33 52191.96 88888.00 2011-03-31 00:56:40.900 090 18342.23 44.30 52191.93 88888.00 2011-03-31 00:56:41.400 090 18342.35 44.25 52191.92 88888.00 2011-03-31 00:56:41.900 090 18342.41 44.28 52191.99 88888.00 2011-03-31 00:56:42.400 090 18342.65 44.30 52192.08 88888.00 2011-03-31 00:56:42.900 090 18342.34 44.27 52192.04 88888.00 2011-03-31 00:56:43.400 090 18342.23 44.18 52192.16 88888.00 2011-03-31 00:56:43.900 090 18342.18 44.15 52192.12 88888.00 2011-03-31 00:56:44.400 090 18342.24 44.22 52192.02 88888.00 2011-03-31 00:56:44.900 090 18342.35 44.23 52191.96 88888.00 2011-03-31 00:56:45.400 090 18342.31 44.23 52191.98 88888.00 2011-03-31 00:56:45.900 090 18342.30 44.21 52192.01 88888.00 2011-03-31 00:56:46.400 090 18342.26 44.14 52192.00 88888.00 2011-03-31 00:56:46.900 090 18342.55 44.12 52191.99 88888.00 2011-03-31 00:56:47.400 090 18342.87 44.16 52191.94 88888.00 2011-03-31 00:56:47.900 090 18342.87 44.15 52192.00 88888.00 2011-03-31 00:56:48.400 090 18342.84 44.18 52191.98 88888.00 2011-03-31 00:56:48.900 090 18342.82 44.20 52191.99 88888.00 2011-03-31 00:56:49.400 090 18342.47 44.27 52191.97 88888.00 2011-03-31 00:56:49.900 090 18342.39 44.35 52191.99 88888.00 2011-03-31 00:56:50.400 090 18342.50 44.25 52191.97 88888.00 2011-03-31 00:56:50.900 090 18342.59 44.18 52191.93 88888.00 2011-03-31 00:56:51.400 090 18342.51 44.16 52191.92 88888.00 2011-03-31 00:56:51.900 090 18342.45 44.13 52192.03 88888.00 2011-03-31 00:56:52.400 090 18342.22 44.18 52191.93 88888.00 2011-03-31 00:56:52.900 090 18342.12 44.02 52191.86 88888.00 2011-03-31 00:56:53.400 090 18342.30 44.03 52191.90 88888.00 2011-03-31 00:56:53.900 090 18342.15 44.10 52191.90 88888.00 2011-03-31 00:56:54.400 090 18342.15 44.05 52191.96 88888.00 2011-03-31 00:56:54.900 090 18342.40 44.08 52192.04 88888.00 2011-03-31 00:56:55.400 090 18342.59 44.14 52192.10 88888.00 2011-03-31 00:56:55.900 090 18342.49 44.20 52192.16 88888.00 2011-03-31 00:56:56.400 090 18342.23 44.20 52192.14 88888.00 2011-03-31 00:56:56.900 090 18342.22 44.13 52192.12 88888.00 2011-03-31 00:56:57.400 090 18341.96 44.16 52192.13 88888.00 2011-03-31 00:56:57.900 090 18342.22 44.18 52192.10 88888.00 2011-03-31 00:56:58.400 090 18342.19 44.11 52192.12 88888.00 2011-03-31 00:56:58.900 090 18342.19 44.11 52192.11 88888.00 2011-03-31 00:56:59.400 090 18342.60 44.08 52192.10 88888.00 2011-03-31 00:56:59.900 090 18342.69 44.06 52192.15 88888.00 2011-03-31 00:57:00.400 090 18342.73 44.12 52192.29 88888.00 2011-03-31 00:57:00.900 090 18342.76 44.14 52192.18 88888.00 2011-03-31 00:57:01.400 090 18342.49 44.12 52192.20 88888.00 2011-03-31 00:57:01.900 090 18342.33 44.11 52192.12 88888.00 2011-03-31 00:57:02.400 090 18342.40 44.07 52192.10 88888.00 2011-03-31 00:57:02.900 090 18342.23 44.04 52192.15 88888.00 2011-03-31 00:57:03.400 090 18342.47 43.99 52192.11 88888.00 2011-03-31 00:57:03.900 090 18342.34 44.02 52192.14 88888.00 2011-03-31 00:57:04.400 090 18342.28 44.03 52192.14 88888.00 2011-03-31 00:57:04.900 090 18342.24 44.05 52192.12 88888.00 2011-03-31 00:57:05.400 090 18342.17 44.03 52192.09 88888.00 2011-03-31 00:57:05.900 090 18342.39 44.00 52192.03 88888.00 2011-03-31 00:57:06.400 090 18342.39 43.97 52192.03 88888.00 2011-03-31 00:57:06.900 090 18342.24 43.99 52192.10 88888.00 2011-03-31 00:57:07.400 090 18342.05 44.07 52192.00 88888.00 2011-03-31 00:57:07.900 090 18342.26 44.08 52191.97 88888.00 2011-03-31 00:57:08.400 090 18342.31 44.10 52191.94 88888.00 2011-03-31 00:57:08.900 090 18342.13 44.08 52191.96 88888.00 2011-03-31 00:57:09.400 090 18342.05 44.03 52192.00 88888.00 2011-03-31 00:57:09.900 090 18342.16 43.96 52191.98 88888.00 2011-03-31 00:57:10.400 090 18342.66 43.97 52191.94 88888.00 2011-03-31 00:57:10.900 090 18342.74 44.00 52191.98 88888.00 2011-03-31 00:57:11.400 090 18342.50 44.02 52191.90 88888.00 2011-03-31 00:57:11.900 090 18342.57 44.00 52191.99 88888.00 2011-03-31 00:57:12.400 090 18342.28 44.00 52192.14 88888.00 2011-03-31 00:57:12.900 090 18342.13 44.04 52192.01 88888.00 2011-03-31 00:57:13.400 090 18342.05 43.97 52192.05 88888.00 2011-03-31 00:57:13.900 090 18342.15 43.95 52192.16 88888.00 2011-03-31 00:57:14.400 090 18342.51 44.09 52192.14 88888.00 2011-03-31 00:57:14.900 090 18342.50 44.06 52192.08 88888.00 2011-03-31 00:57:15.400 090 18342.28 44.02 52192.11 88888.00 2011-03-31 00:57:15.900 090 18342.40 44.02 52192.02 88888.00 2011-03-31 00:57:16.400 090 18342.73 44.08 52192.10 88888.00 2011-03-31 00:57:16.900 090 18342.61 44.08 52192.24 88888.00 2011-03-31 00:57:17.400 090 18342.24 44.06 52192.08 88888.00 2011-03-31 00:57:17.900 090 18342.13 44.01 52192.01 88888.00 2011-03-31 00:57:18.400 090 18342.14 43.98 52191.93 88888.00 2011-03-31 00:57:18.900 090 18342.15 44.00 52192.00 88888.00 2011-03-31 00:57:19.400 090 18342.14 44.01 52191.99 88888.00 2011-03-31 00:57:19.900 090 18342.42 43.99 52192.04 88888.00 2011-03-31 00:57:20.400 090 18342.48 43.95 52192.03 88888.00 2011-03-31 00:57:20.900 090 18342.24 43.89 52192.02 88888.00 2011-03-31 00:57:21.397 090 18342.06 43.91 52192.11 88888.00 2011-03-31 00:57:21.907 090 18342.14 43.97 52192.15 88888.00 2011-03-31 00:57:22.407 090 18342.11 43.99 52192.06 88888.00 2011-03-31 00:57:22.907 090 18342.12 43.97 52191.94 88888.00 2011-03-31 00:57:23.407 090 18342.19 44.05 52191.93 88888.00 2011-03-31 00:57:23.907 090 18342.20 44.08 52191.89 88888.00 2011-03-31 00:57:24.407 090 18342.47 44.00 52191.97 88888.00 2011-03-31 00:57:24.907 090 18342.34 43.99 52191.93 88888.00 2011-03-31 00:57:25.407 090 18342.49 44.08 52191.77 88888.00 2011-03-31 00:57:25.907 090 18342.48 44.10 52191.76 88888.00 2011-03-31 00:57:26.407 090 18342.47 44.12 52191.76 88888.00 2011-03-31 00:57:26.907 090 18342.60 44.00 52191.78 88888.00 2011-03-31 00:57:27.407 090 18342.68 43.97 52191.79 88888.00 2011-03-31 00:57:27.907 090 18342.66 43.98 52191.78 88888.00 2011-03-31 00:57:28.407 090 18342.52 43.78 52191.83 88888.00 2011-03-31 00:57:28.907 090 18342.24 43.72 52191.79 88888.00 2011-03-31 00:57:29.407 090 18342.20 43.65 52191.86 88888.00 2011-03-31 00:57:29.907 090 18342.19 43.72 52191.87 88888.00 2011-03-31 00:57:30.407 090 18342.47 43.94 52191.88 88888.00 2011-03-31 00:57:30.907 090 18342.31 43.99 52191.94 88888.00 2011-03-31 00:57:31.407 090 18342.46 43.94 52192.04 88888.00 2011-03-31 00:57:31.907 090 18342.30 43.84 52192.18 88888.00 2011-03-31 00:57:32.407 090 18342.17 43.67 52192.24 88888.00 2011-03-31 00:57:32.907 090 18342.20 43.67 52192.10 88888.00 2011-03-31 00:57:33.407 090 18342.11 43.65 52192.08 88888.00 2011-03-31 00:57:33.907 090 18342.28 43.67 52192.00 88888.00 2011-03-31 00:57:34.407 090 18342.62 43.67 52191.97 88888.00 2011-03-31 00:57:34.907 090 18342.67 43.74 52191.96 88888.00 2011-03-31 00:57:35.407 090 18342.37 43.66 52192.02 88888.00 2011-03-31 00:57:35.907 090 18342.23 43.65 52192.00 88888.00 2011-03-31 00:57:36.407 090 18342.17 43.66 52191.94 88888.00 2011-03-31 00:57:36.907 090 18342.09 43.70 52191.96 88888.00 2011-03-31 00:57:37.407 090 18342.24 43.68 52192.06 88888.00 2011-03-31 00:57:37.907 090 18342.49 43.69 52191.93 88888.00 2011-03-31 00:57:38.407 090 18342.24 43.68 52191.88 88888.00 2011-03-31 00:57:38.907 090 18342.12 43.69 52191.94 88888.00 2011-03-31 00:57:39.407 090 18342.48 43.69 52192.02 88888.00 2011-03-31 00:57:39.907 090 18342.68 43.66 52191.89 88888.00 2011-03-31 00:57:40.407 090 18342.70 43.63 52191.98 88888.00 2011-03-31 00:57:40.907 090 18342.73 43.67 52192.23 88888.00 2011-03-31 00:57:41.407 090 18342.50 43.71 52192.24 88888.00 2011-03-31 00:57:41.907 090 18342.35 43.73 52191.99 88888.00 2011-03-31 00:57:42.407 090 18342.44 43.67 52192.00 88888.00 2011-03-31 00:57:42.907 090 18342.19 43.60 52191.98 88888.00 2011-03-31 00:57:43.407 090 18342.18 43.59 52191.92 88888.00 2011-03-31 00:57:43.907 090 18342.14 43.64 52191.83 88888.00 2011-03-31 00:57:44.407 090 18342.07 43.63 52191.85 88888.00 2011-03-31 00:57:44.907 090 18342.12 43.68 52191.78 88888.00 2011-03-31 00:57:45.407 090 18342.37 43.69 52191.77 88888.00 2011-03-31 00:57:45.907 090 18342.50 43.63 52191.80 88888.00 2011-03-31 00:57:46.407 090 18342.31 43.62 52191.88 88888.00 2011-03-31 00:57:46.907 090 18342.22 43.65 52192.08 88888.00 2011-03-31 00:57:47.407 090 18342.40 43.70 52192.06 88888.00 2011-03-31 00:57:47.907 090 18342.37 43.68 52191.99 88888.00 2011-03-31 00:57:48.407 090 18342.24 43.62 52192.06 88888.00 2011-03-31 00:57:48.907 090 18342.30 43.61 52192.11 88888.00 2011-03-31 00:57:49.407 090 18342.31 43.60 52192.04 88888.00 2011-03-31 00:57:49.907 090 18342.34 43.80 52192.06 88888.00 2011-03-31 00:57:50.407 090 18342.22 43.95 52192.10 88888.00 2011-03-31 00:57:50.907 090 18342.16 44.00 52192.06 88888.00 2011-03-31 00:57:51.407 090 18342.38 43.94 52192.08 88888.00 2011-03-31 00:57:51.907 090 18342.23 43.99 52192.00 88888.00 2011-03-31 00:57:52.407 090 18342.17 43.88 52191.92 88888.00 2011-03-31 00:57:52.907 090 18342.37 43.87 52191.98 88888.00 2011-03-31 00:57:53.407 090 18342.29 43.91 52191.97 88888.00 2011-03-31 00:57:53.907 090 18342.26 43.94 52191.94 88888.00 2011-03-31 00:57:54.407 090 18342.22 44.00 52192.01 88888.00 2011-03-31 00:57:54.907 090 18342.12 44.04 52192.00 88888.00 2011-03-31 00:57:55.407 090 18342.09 44.02 52192.04 88888.00 2011-03-31 00:57:55.907 090 18342.02 44.03 52192.12 88888.00 2011-03-31 00:57:56.407 090 18342.00 44.05 52192.10 88888.00 2011-03-31 00:57:56.907 090 18342.31 44.04 52192.05 88888.00 2011-03-31 00:57:57.407 090 18342.14 44.10 52192.11 88888.00 2011-03-31 00:57:57.907 090 18341.97 44.11 52192.22 88888.00 2011-03-31 00:57:58.407 090 18342.34 44.05 52192.10 88888.00 2011-03-31 00:57:58.907 090 18342.51 44.00 52192.16 88888.00 2011-03-31 00:57:59.407 090 18342.15 44.02 52192.20 88888.00 2011-03-31 00:57:59.907 090 18342.27 43.97 52192.27 88888.00 2011-03-31 00:58:00.407 090 18342.44 44.00 52192.17 88888.00 2011-03-31 00:58:00.907 090 18342.13 44.05 52192.18 88888.00 2011-03-31 00:58:01.407 090 18342.07 44.09 52192.11 88888.00 2011-03-31 00:58:01.907 090 18342.18 44.11 52192.12 88888.00 2011-03-31 00:58:02.407 090 18342.27 44.20 52192.27 88888.00 2011-03-31 00:58:02.907 090 18342.07 44.15 52192.38 88888.00 2011-03-31 00:58:03.407 090 18342.05 44.00 52192.34 88888.00 2011-03-31 00:58:03.907 090 18342.14 44.05 52192.24 88888.00 2011-03-31 00:58:04.407 090 18342.09 44.16 52192.12 88888.00 2011-03-31 00:58:04.907 090 18342.16 44.09 52192.06 88888.00 2011-03-31 00:58:05.407 090 18342.40 44.02 52192.11 88888.00 2011-03-31 00:58:05.907 090 18342.18 44.04 52192.28 88888.00 2011-03-31 00:58:06.407 090 18342.16 43.97 52192.32 88888.00 2011-03-31 00:58:06.907 090 18342.11 43.89 52192.18 88888.00 2011-03-31 00:58:07.407 090 18342.37 43.81 52192.17 88888.00 2011-03-31 00:58:07.907 090 18342.31 43.89 52192.22 88888.00 2011-03-31 00:58:08.407 090 18342.05 44.01 52192.24 88888.00 2011-03-31 00:58:08.907 090 18342.05 44.04 52192.17 88888.00 2011-03-31 00:58:09.407 090 18342.23 43.95 52192.01 88888.00 2011-03-31 00:58:09.907 090 18342.23 44.00 52192.03 88888.00 2011-03-31 00:58:10.407 090 18342.03 44.10 52191.94 88888.00 2011-03-31 00:58:10.907 090 18342.09 44.05 52192.10 88888.00 2011-03-31 00:58:11.407 090 18342.23 44.06 52192.08 88888.00 2011-03-31 00:58:11.907 090 18342.33 44.06 52192.09 88888.00 2011-03-31 00:58:12.407 090 18342.33 44.09 52192.16 88888.00 2011-03-31 00:58:12.907 090 18342.41 44.06 52192.21 88888.00 2011-03-31 00:58:13.407 090 18342.36 44.04 52192.12 88888.00 2011-03-31 00:58:13.907 090 18342.06 44.02 52192.05 88888.00 2011-03-31 00:58:14.407 090 18342.13 44.12 52192.14 88888.00 2011-03-31 00:58:14.907 090 18342.51 44.08 52192.15 88888.00 2011-03-31 00:58:15.407 090 18342.58 43.98 52192.13 88888.00 2011-03-31 00:58:15.907 090 18342.22 44.00 52191.94 88888.00 2011-03-31 00:58:16.407 090 18342.03 44.03 52191.88 88888.00 2011-03-31 00:58:16.907 090 18342.39 44.05 52191.92 88888.00 2011-03-31 00:58:17.407 090 18342.23 44.04 52192.00 88888.00 2011-03-31 00:58:17.907 090 18341.96 44.07 52192.02 88888.00 2011-03-31 00:58:18.407 090 18341.92 44.08 52192.00 88888.00 2011-03-31 00:58:18.907 090 18341.87 44.08 52192.00 88888.00 2011-03-31 00:58:19.407 090 18341.92 44.04 52192.00 88888.00 2011-03-31 00:58:19.907 090 18342.18 44.08 52191.97 88888.00 2011-03-31 00:58:20.407 090 18342.16 44.10 52192.01 88888.00 2011-03-31 00:58:20.907 090 18342.07 44.10 52192.08 88888.00 2011-03-31 00:58:21.407 090 18342.08 44.14 52192.11 88888.00 2011-03-31 00:58:21.907 090 18342.13 44.08 52192.13 88888.00 2011-03-31 00:58:22.407 090 18342.13 44.04 52192.08 88888.00 2011-03-31 00:58:22.907 090 18342.51 44.04 52192.03 88888.00 2011-03-31 00:58:23.407 090 18342.23 44.04 52192.08 88888.00 2011-03-31 00:58:23.907 090 18342.11 44.01 52191.96 88888.00 2011-03-31 00:58:24.407 090 18342.33 44.06 52191.93 88888.00 2011-03-31 00:58:24.907 090 18342.23 44.08 52191.97 88888.00 2011-03-31 00:58:25.407 090 18342.48 44.09 52191.99 88888.00 2011-03-31 00:58:25.907 090 18342.67 44.09 52191.99 88888.00 2011-03-31 00:58:26.407 090 18342.39 44.09 52191.97 88888.00 2011-03-31 00:58:26.907 090 18342.15 44.02 52192.03 88888.00 2011-03-31 00:58:27.407 090 18342.00 44.08 52192.05 88888.00 2011-03-31 00:58:27.907 090 18342.06 44.09 52192.02 88888.00 2011-03-31 00:58:28.407 090 18342.52 44.06 52191.94 88888.00 2011-03-31 00:58:28.907 090 18342.11 44.09 52191.90 88888.00 2011-03-31 00:58:29.407 090 18341.91 44.11 52191.91 88888.00 2011-03-31 00:58:29.907 090 18342.07 44.06 52191.90 88888.00 2011-03-31 00:58:30.407 090 18342.15 44.03 52191.98 88888.00 2011-03-31 00:58:30.907 090 18342.28 44.07 52192.03 88888.00 2011-03-31 00:58:31.407 090 18342.17 44.05 52192.01 88888.00 2011-03-31 00:58:31.907 090 18341.90 44.05 52191.88 88888.00 2011-03-31 00:58:32.407 090 18342.27 44.09 52191.80 88888.00 2011-03-31 00:58:32.907 090 18342.48 44.08 52191.82 88888.00 2011-03-31 00:58:33.407 090 18342.19 44.09 52191.83 88888.00 2011-03-31 00:58:33.907 090 18342.14 44.00 52191.76 88888.00 2011-03-31 00:58:34.407 090 18342.12 43.97 52191.67 88888.00 2011-03-31 00:58:34.907 090 18342.19 44.03 52191.71 88888.00 2011-03-31 00:58:35.407 090 18342.20 44.07 52191.77 88888.00 2011-03-31 00:58:35.907 090 18342.18 44.08 52191.73 88888.00 2011-03-31 00:58:36.407 090 18342.27 44.08 52191.80 88888.00 2011-03-31 00:58:36.907 090 18342.59 44.05 52191.77 88888.00 2011-03-31 00:58:37.407 090 18342.51 44.00 52191.74 88888.00 2011-03-31 00:58:37.907 090 18342.26 44.05 52191.81 88888.00 2011-03-31 00:58:38.407 090 18342.58 44.06 52191.81 88888.00 2011-03-31 00:58:38.907 090 18342.31 44.01 52191.75 88888.00 2011-03-31 00:58:39.407 090 18342.25 43.97 52191.79 88888.00 2011-03-31 00:58:39.907 090 18342.28 43.96 52191.86 88888.00 2011-03-31 00:58:40.407 090 18342.36 44.00 52191.93 88888.00 2011-03-31 00:58:40.907 090 18342.34 44.09 52191.98 88888.00 2011-03-31 00:58:41.407 090 18342.51 44.05 52191.96 88888.00 2011-03-31 00:58:41.907 090 18342.50 44.03 52192.00 88888.00 2011-03-31 00:58:42.407 090 18342.50 44.05 52192.06 88888.00 2011-03-31 00:58:42.907 090 18342.52 44.02 52192.15 88888.00 2011-03-31 00:58:43.407 090 18342.73 44.07 52192.08 88888.00 2011-03-31 00:58:43.907 090 18342.49 44.08 52191.90 88888.00 2011-03-31 00:58:44.407 090 18342.71 44.06 52191.93 88888.00 2011-03-31 00:58:44.907 090 18342.47 44.06 52192.08 88888.00 2011-03-31 00:58:45.407 090 18342.17 44.06 52192.00 88888.00 2011-03-31 00:58:45.907 090 18342.08 44.03 52191.89 88888.00 2011-03-31 00:58:46.407 090 18342.47 44.04 52191.93 88888.00 2011-03-31 00:58:46.907 090 18342.38 44.05 52191.97 88888.00 2011-03-31 00:58:47.407 090 18342.28 44.13 52192.02 88888.00 2011-03-31 00:58:47.907 090 18342.31 44.16 52192.04 88888.00 2011-03-31 00:58:48.407 090 18342.31 44.14 52191.99 88888.00 2011-03-31 00:58:48.907 090 18342.35 44.11 52191.93 88888.00 2011-03-31 00:58:49.407 090 18342.28 44.08 52191.94 88888.00 2011-03-31 00:58:49.907 090 18342.49 44.06 52191.92 88888.00 2011-03-31 00:58:50.407 090 18342.51 44.05 52191.96 88888.00 2011-03-31 00:58:50.907 090 18342.41 44.00 52192.00 88888.00 2011-03-31 00:58:51.407 090 18342.42 44.00 52192.01 88888.00 2011-03-31 00:58:51.907 090 18342.27 43.99 52192.08 88888.00 2011-03-31 00:58:52.407 090 18342.42 44.06 52191.90 88888.00 2011-03-31 00:58:52.907 090 18342.72 44.09 52191.96 88888.00 2011-03-31 00:58:53.407 090 18342.39 44.05 52191.93 88888.00 2011-03-31 00:58:53.907 090 18342.37 43.97 52191.98 88888.00 2011-03-31 00:58:54.407 090 18342.44 43.97 52192.06 88888.00 2011-03-31 00:58:54.907 090 18342.28 43.97 52192.02 88888.00 2011-03-31 00:58:55.407 090 18342.28 43.99 52191.97 88888.00 2011-03-31 00:58:55.907 090 18342.31 44.01 52191.99 88888.00 2011-03-31 00:58:56.407 090 18342.23 44.05 52191.91 88888.00 2011-03-31 00:58:56.907 090 18342.56 44.07 52191.91 88888.00 2011-03-31 00:58:57.407 090 18342.42 44.06 52191.91 88888.00 2011-03-31 00:58:57.907 090 18342.33 44.07 52192.02 88888.00 2011-03-31 00:58:58.407 090 18342.52 44.09 52191.91 88888.00 2011-03-31 00:58:58.907 090 18342.40 44.11 52191.92 88888.00 2011-03-31 00:58:59.407 090 18342.36 44.05 52191.94 88888.00 2011-03-31 00:58:59.907 090 18342.58 44.08 52192.00 88888.00 2011-03-31 00:59:00.407 090 18342.70 44.07 52192.05 88888.00 2011-03-31 00:59:00.907 090 18342.87 44.10 52192.02 88888.00 2011-03-31 00:59:01.407 090 18342.57 44.16 52191.99 88888.00 2011-03-31 00:59:01.907 090 18342.63 44.20 52191.91 88888.00 2011-03-31 00:59:02.407 090 18342.52 44.15 52191.90 88888.00 2011-03-31 00:59:02.907 090 18342.44 44.13 52191.91 88888.00 2011-03-31 00:59:03.407 090 18342.57 44.14 52191.83 88888.00 2011-03-31 00:59:03.907 090 18342.81 44.15 52191.83 88888.00 2011-03-31 00:59:04.407 090 18343.02 44.18 52191.88 88888.00 2011-03-31 00:59:04.907 090 18342.70 44.13 52191.90 88888.00 2011-03-31 00:59:05.407 090 18342.47 44.08 52191.93 88888.00 2011-03-31 00:59:05.907 090 18342.52 44.23 52191.96 88888.00 2011-03-31 00:59:06.407 090 18342.50 44.20 52192.11 88888.00 2011-03-31 00:59:06.907 090 18342.42 44.24 52192.03 88888.00 2011-03-31 00:59:07.407 090 18342.69 44.23 52191.89 88888.00 2011-03-31 00:59:07.907 090 18342.79 44.14 52191.97 88888.00 2011-03-31 00:59:08.407 090 18342.48 44.14 52192.03 88888.00 2011-03-31 00:59:08.907 090 18342.40 44.11 52192.04 88888.00 2011-03-31 00:59:09.407 090 18342.24 44.11 52192.04 88888.00 2011-03-31 00:59:09.907 090 18342.54 44.13 52191.99 88888.00 2011-03-31 00:59:10.407 090 18342.51 44.15 52191.93 88888.00 2011-03-31 00:59:10.907 090 18342.33 44.14 52191.99 88888.00 2011-03-31 00:59:11.407 090 18342.50 44.18 52191.94 88888.00 2011-03-31 00:59:11.907 090 18342.46 44.22 52191.80 88888.00 2011-03-31 00:59:12.407 090 18342.65 44.21 52191.70 88888.00 2011-03-31 00:59:12.907 090 18342.59 44.18 52191.71 88888.00 2011-03-31 00:59:13.407 090 18342.36 44.08 52191.71 88888.00 2011-03-31 00:59:13.907 090 18342.39 44.15 52191.71 88888.00 2011-03-31 00:59:14.407 090 18342.56 44.12 52191.86 88888.00 2011-03-31 00:59:14.907 090 18342.79 44.09 52191.82 88888.00 2011-03-31 00:59:15.407 090 18342.63 44.14 52191.76 88888.00 2011-03-31 00:59:15.907 090 18342.67 44.23 52191.57 88888.00 2011-03-31 00:59:16.407 090 18343.00 44.23 52191.74 88888.00 2011-03-31 00:59:16.907 090 18342.79 44.23 52191.89 88888.00 2011-03-31 00:59:17.407 090 18342.40 44.21 52191.96 88888.00 2011-03-31 00:59:17.907 090 18342.44 44.23 52191.96 88888.00 2011-03-31 00:59:18.407 090 18342.80 44.21 52191.92 88888.00 2011-03-31 00:59:18.907 090 18342.77 44.20 52191.86 88888.00 2011-03-31 00:59:19.407 090 18342.66 44.15 52191.85 88888.00 2011-03-31 00:59:19.907 090 18342.72 44.16 52191.78 88888.00 2011-03-31 00:59:20.407 090 18342.61 44.18 52191.86 88888.00 2011-03-31 00:59:20.907 090 18342.48 44.15 52191.93 88888.00 2011-03-31 00:59:21.407 090 18342.46 44.13 52191.94 88888.00 2011-03-31 00:59:21.907 090 18342.61 44.15 52191.81 88888.00 2011-03-31 00:59:22.407 090 18342.98 44.12 52191.78 88888.00 2011-03-31 00:59:22.907 090 18342.84 44.07 52191.73 88888.00 2011-03-31 00:59:23.407 090 18342.54 44.09 52191.81 88888.00 2011-03-31 00:59:23.907 090 18342.48 44.16 52191.85 88888.00 2011-03-31 00:59:24.407 090 18342.67 44.27 52191.74 88888.00 2011-03-31 00:59:24.907 090 18342.63 44.27 52191.64 88888.00 2011-03-31 00:59:25.407 090 18342.50 44.20 52191.73 88888.00 2011-03-31 00:59:25.907 090 18342.68 44.19 52191.74 88888.00 2011-03-31 00:59:26.407 090 18342.95 44.19 52191.76 88888.00 2011-03-31 00:59:26.907 090 18343.04 44.23 52191.75 88888.00 2011-03-31 00:59:27.407 090 18343.03 44.27 52191.69 88888.00 2011-03-31 00:59:27.907 090 18342.73 44.24 52191.82 88888.00 2011-03-31 00:59:28.407 090 18342.80 44.25 52191.83 88888.00 2011-03-31 00:59:28.907 090 18342.66 44.24 52191.77 88888.00 2011-03-31 00:59:29.407 090 18342.49 44.18 52191.80 88888.00 2011-03-31 00:59:29.907 090 18342.57 44.13 52191.75 88888.00 2011-03-31 00:59:30.407 090 18342.65 44.19 52191.77 88888.00 2011-03-31 00:59:30.907 090 18342.59 44.13 52191.77 88888.00 2011-03-31 00:59:31.407 090 18342.54 44.12 52191.59 88888.00 2011-03-31 00:59:31.907 090 18342.54 44.08 52191.63 88888.00 2011-03-31 00:59:32.407 090 18342.57 44.08 52191.75 88888.00 2011-03-31 00:59:32.907 090 18342.56 44.15 52191.76 88888.00 2011-03-31 00:59:33.407 090 18342.55 44.18 52191.73 88888.00 2011-03-31 00:59:33.907 090 18342.65 44.15 52191.70 88888.00 2011-03-31 00:59:34.407 090 18342.50 44.12 52191.60 88888.00 2011-03-31 00:59:34.907 090 18342.50 44.06 52191.70 88888.00 2011-03-31 00:59:35.407 090 18342.50 44.07 52191.81 88888.00 2011-03-31 00:59:35.907 090 18342.44 44.08 52191.75 88888.00 2011-03-31 00:59:36.407 090 18342.48 44.20 52191.79 88888.00 2011-03-31 00:59:36.907 090 18342.47 44.22 52191.90 88888.00 2011-03-31 00:59:37.407 090 18342.31 44.16 52191.96 88888.00 2011-03-31 00:59:37.907 090 18342.54 44.21 52191.85 88888.00 2011-03-31 00:59:38.407 090 18342.68 44.25 52191.80 88888.00 2011-03-31 00:59:38.907 090 18342.56 44.24 52191.90 88888.00 2011-03-31 00:59:39.407 090 18342.33 44.22 52191.76 88888.00 2011-03-31 00:59:39.907 090 18342.27 44.21 52191.73 88888.00 2011-03-31 00:59:40.407 090 18342.37 44.12 52191.73 88888.00 2011-03-31 00:59:40.907 090 18342.29 44.05 52191.78 88888.00 2011-03-31 00:59:41.407 090 18342.36 44.08 52191.83 88888.00 2011-03-31 00:59:41.907 090 18342.33 44.13 52191.82 88888.00 2011-03-31 00:59:42.407 090 18342.55 44.13 52191.93 88888.00 2011-03-31 00:59:42.907 090 18342.88 44.05 52191.99 88888.00 2011-03-31 00:59:43.407 090 18342.82 44.16 52191.99 88888.00 2011-03-31 00:59:43.907 090 18342.36 44.16 52191.89 88888.00 2011-03-31 00:59:44.407 090 18342.37 44.13 52191.75 88888.00 2011-03-31 00:59:44.907 090 18342.37 44.10 52191.68 88888.00 2011-03-31 00:59:45.407 090 18342.49 44.08 52191.74 88888.00 2011-03-31 00:59:45.907 090 18342.91 44.08 52191.73 88888.00 2011-03-31 00:59:46.407 090 18343.05 44.14 52191.71 88888.00 2011-03-31 00:59:46.907 090 18342.72 44.21 52191.76 88888.00 2011-03-31 00:59:47.407 090 18342.57 44.15 52191.82 88888.00 2011-03-31 00:59:47.907 090 18342.35 44.14 52191.80 88888.00 2011-03-31 00:59:48.407 090 18342.34 44.18 52191.73 88888.00 2011-03-31 00:59:48.907 090 18342.67 44.15 52191.77 88888.00 2011-03-31 00:59:49.407 090 18343.09 44.25 52191.74 88888.00 2011-03-31 00:59:49.907 090 18343.00 44.33 52191.86 88888.00 2011-03-31 00:59:50.407 090 18342.96 44.32 52191.88 88888.00 2011-03-31 00:59:50.907 090 18342.98 44.24 52191.78 88888.00 2011-03-31 00:59:51.407 090 18342.82 44.26 52191.75 88888.00 2011-03-31 00:59:51.907 090 18342.91 44.29 52191.85 88888.00 2011-03-31 00:59:52.407 090 18342.48 44.28 52191.78 88888.00 2011-03-31 00:59:52.907 090 18342.33 44.24 52191.67 88888.00 2011-03-31 00:59:53.407 090 18342.79 44.25 52191.68 88888.00 2011-03-31 00:59:53.907 090 18343.09 44.29 52191.70 88888.00 2011-03-31 00:59:54.407 090 18342.93 44.32 52191.71 88888.00 2011-03-31 00:59:54.907 090 18342.58 44.27 52191.73 88888.00 2011-03-31 00:59:55.407 090 18342.83 44.24 52191.81 88888.00 2011-03-31 00:59:55.907 090 18343.01 44.33 52191.81 88888.00 2011-03-31 00:59:56.407 090 18343.00 44.29 52191.82 88888.00 2011-03-31 00:59:56.907 090 18342.62 44.27 52191.76 88888.00 2011-03-31 00:59:57.407 090 18342.42 44.29 52191.73 88888.00 2011-03-31 00:59:57.907 090 18342.70 44.33 52191.66 88888.00 2011-03-31 00:59:58.407 090 18342.80 44.24 52191.70 88888.00 2011-03-31 00:59:58.907 090 18342.54 44.27 52191.71 88888.00 2011-03-31 00:59:59.407 090 18342.55 44.26 52191.63 88888.00 2011-03-31 00:59:59.907 090 18342.51 44.31 52191.64 88888.00 2011-03-31 01:00:00.407 090 18342.51 44.31 52191.67 88888.00 2011-03-31 01:00:00.907 090 18342.73 44.19 52191.71 88888.00 2011-03-31 01:00:01.407 090 18342.79 44.16 52191.73 88888.00 2011-03-31 01:00:01.907 090 18342.77 44.18 52191.65 88888.00 2011-03-31 01:00:02.407 090 18342.52 44.24 52191.68 88888.00 2011-03-31 01:00:02.907 090 18342.47 44.26 52191.71 88888.00 2011-03-31 01:00:03.407 090 18342.49 44.29 52191.81 88888.00 2011-03-31 01:00:03.907 090 18342.78 44.32 52191.87 88888.00 2011-03-31 01:00:04.407 090 18342.52 44.39 52191.90 88888.00 2011-03-31 01:00:04.907 090 18342.46 44.35 52191.94 88888.00 2011-03-31 01:00:05.407 090 18342.83 44.32 52191.90 88888.00 2011-03-31 01:00:05.907 090 18342.90 44.30 52191.93 88888.00 2011-03-31 01:00:06.407 090 18342.98 44.27 52191.76 88888.00 2011-03-31 01:00:06.907 090 18342.74 44.20 52191.70 88888.00 2011-03-31 01:00:07.407 090 18342.49 44.25 52191.66 88888.00 2011-03-31 01:00:07.907 090 18342.46 44.33 52191.76 88888.00 2011-03-31 01:00:08.407 090 18342.41 44.25 52191.69 88888.00 2011-03-31 01:00:08.907 090 18342.31 44.20 52191.64 88888.00 2011-03-31 01:00:09.407 090 18342.38 44.24 52191.70 88888.00 2011-03-31 01:00:09.907 090 18342.37 44.23 52191.65 88888.00 2011-03-31 01:00:10.407 090 18342.49 44.24 52191.78 88888.00 2011-03-31 01:00:10.907 090 18342.40 44.16 52191.85 88888.00 2011-03-31 01:00:11.407 090 18342.36 44.10 52191.78 88888.00 2011-03-31 01:00:11.907 090 18342.35 44.15 52191.86 88888.00 2011-03-31 01:00:12.407 090 18342.37 44.21 52191.88 88888.00 2011-03-31 01:00:12.907 090 18342.42 44.20 52191.82 88888.00 2011-03-31 01:00:13.407 090 18342.42 44.18 52191.89 88888.00 2011-03-31 01:00:13.907 090 18342.49 44.24 52191.98 88888.00 2011-03-31 01:00:14.407 090 18342.49 44.29 52191.87 88888.00 2011-03-31 01:00:14.907 090 18342.49 44.27 52191.66 88888.00 2011-03-31 01:00:15.407 090 18342.65 44.24 52191.63 88888.00 2011-03-31 01:00:15.907 090 18342.67 44.18 52191.76 88888.00 2011-03-31 01:00:16.407 090 18342.57 44.14 52191.85 88888.00 2011-03-31 01:00:16.907 090 18342.77 44.10 52191.82 88888.00 2011-03-31 01:00:17.407 090 18342.59 44.09 52191.75 88888.00 2011-03-31 01:00:17.907 090 18342.67 44.09 52191.83 88888.00 2011-03-31 01:00:18.407 090 18342.60 44.04 52191.83 88888.00 2011-03-31 01:00:18.907 090 18342.56 44.14 52191.87 88888.00 2011-03-31 01:00:19.407 090 18342.45 44.23 52191.80 88888.00 2011-03-31 01:00:19.907 090 18342.65 44.26 52191.78 88888.00 2011-03-31 01:00:20.407 090 18342.72 44.15 52191.77 88888.00 2011-03-31 01:00:20.907 090 18342.49 44.10 52191.75 88888.00 2011-03-31 01:00:21.407 090 18342.38 44.18 52191.78 88888.00 2011-03-31 01:00:21.907 090 18342.54 44.21 52191.79 88888.00 2011-03-31 01:00:22.407 090 18343.01 44.27 52191.78 88888.00 2011-03-31 01:00:22.907 090 18343.04 44.26 52191.85 88888.00 2011-03-31 01:00:23.407 090 18343.01 44.20 52191.90 88888.00 2011-03-31 01:00:23.907 090 18343.00 44.13 52191.93 88888.00 2011-03-31 01:00:24.407 090 18342.69 44.14 52191.90 88888.00 2011-03-31 01:00:24.907 090 18342.30 44.14 52191.88 88888.00 2011-03-31 01:00:25.407 090 18342.34 44.12 52191.92 88888.00 2011-03-31 01:00:25.907 090 18342.52 44.13 52191.85 88888.00 2011-03-31 01:00:26.407 090 18342.70 44.05 52191.81 88888.00 2011-03-31 01:00:26.907 090 18342.96 44.02 52191.76 88888.00 2011-03-31 01:00:27.407 090 18342.88 44.02 52191.80 88888.00 2011-03-31 01:00:27.907 090 18342.57 44.07 52191.76 88888.00 2011-03-31 01:00:28.407 090 18342.63 44.09 52191.78 88888.00 2011-03-31 01:00:28.907 090 18342.74 44.10 52191.80 88888.00 2011-03-31 01:00:29.407 090 18342.47 44.11 52191.74 88888.00 2011-03-31 01:00:29.907 090 18342.30 44.13 52191.88 88888.00 2011-03-31 01:00:30.407 090 18342.20 44.10 52192.00 88888.00 2011-03-31 01:00:30.907 090 18342.45 44.00 52192.02 88888.00 2011-03-31 01:00:31.407 090 18342.76 44.09 52192.06 88888.00 2011-03-31 01:00:31.907 090 18342.78 44.10 52191.96 88888.00 2011-03-31 01:00:32.407 090 18342.41 44.09 52191.96 88888.00 2011-03-31 01:00:32.907 090 18342.44 44.10 52191.99 88888.00 2011-03-31 01:00:33.407 090 18342.63 44.06 52191.92 88888.00 2011-03-31 01:00:33.907 090 18342.49 44.02 52191.93 88888.00 2011-03-31 01:00:34.407 090 18342.45 43.92 52191.94 88888.00 2011-03-31 01:00:34.907 090 18342.76 43.91 52191.88 88888.00 2011-03-31 01:00:35.407 090 18343.12 43.99 52191.81 88888.00 2011-03-31 01:00:35.907 090 18342.87 44.01 52191.78 88888.00 2011-03-31 01:00:36.407 090 18342.63 44.01 52191.76 88888.00 2011-03-31 01:00:36.907 090 18342.59 44.01 52191.73 88888.00 2011-03-31 01:00:37.407 090 18342.46 43.81 52191.78 88888.00 2011-03-31 01:00:37.907 090 18342.40 43.69 52191.65 88888.00 2011-03-31 01:00:38.407 090 18342.47 43.77 52191.63 88888.00 2011-03-31 01:00:38.907 090 18342.89 43.81 52191.68 88888.00 2011-03-31 01:00:39.407 090 18342.80 43.75 52191.54 88888.00 2011-03-31 01:00:39.907 090 18342.56 43.77 52191.44 88888.00 2011-03-31 01:00:40.407 090 18342.89 43.79 52191.51 88888.00 2011-03-31 01:00:40.907 090 18342.61 43.84 52191.63 88888.00 2011-03-31 01:00:41.407 090 18342.30 43.93 52191.70 88888.00 2011-03-31 01:00:41.907 090 18342.54 43.88 52191.69 88888.00 2011-03-31 01:00:42.407 090 18342.69 43.81 52191.68 88888.00 2011-03-31 01:00:42.907 090 18342.80 43.84 52191.79 88888.00 2011-03-31 01:00:43.407 090 18343.11 43.92 52191.79 88888.00 2011-03-31 01:00:43.907 090 18342.96 43.90 52191.75 88888.00 2011-03-31 01:00:44.407 090 18342.60 43.89 52191.76 88888.00 2011-03-31 01:00:44.907 090 18342.94 43.86 52191.79 88888.00 2011-03-31 01:00:45.407 090 18342.70 43.82 52191.88 88888.00 2011-03-31 01:00:45.907 090 18342.60 43.88 52191.90 88888.00 2011-03-31 01:00:46.407 090 18342.82 43.84 52191.90 88888.00 2011-03-31 01:00:46.907 090 18342.70 43.76 52191.87 88888.00 2011-03-31 01:00:47.407 090 18342.57 43.76 52191.82 88888.00 2011-03-31 01:00:47.907 090 18342.69 43.75 52191.79 88888.00 2011-03-31 01:00:48.407 090 18342.71 43.78 52191.70 88888.00 2011-03-31 01:00:48.907 090 18342.62 43.87 52191.73 88888.00 2011-03-31 01:00:49.407 090 18342.65 43.93 52191.88 88888.00 2011-03-31 01:00:49.907 090 18342.71 43.90 52191.76 88888.00 2011-03-31 01:00:50.407 090 18342.88 43.81 52191.63 88888.00 2011-03-31 01:00:50.907 090 18343.14 43.82 52191.68 88888.00 2011-03-31 01:00:51.407 090 18343.01 43.86 52191.67 88888.00 2011-03-31 01:00:51.907 090 18342.96 43.88 52191.68 88888.00 2011-03-31 01:00:52.407 090 18342.56 43.85 52191.79 88888.00 2011-03-31 01:00:52.907 090 18342.31 43.82 52191.71 88888.00 2011-03-31 01:00:53.407 090 18342.28 43.79 52191.81 88888.00 2011-03-31 01:00:53.907 090 18342.37 43.72 52191.91 88888.00 2011-03-31 01:00:54.407 090 18342.63 43.78 52191.97 88888.00 2011-03-31 01:00:54.907 090 18342.84 43.82 52191.86 88888.00 2011-03-31 01:00:55.407 090 18342.72 43.79 52191.90 88888.00 2011-03-31 01:00:55.907 090 18342.66 43.75 52191.81 88888.00 2011-03-31 01:00:56.407 090 18342.65 43.75 52191.81 88888.00 2011-03-31 01:00:56.907 090 18342.99 43.76 52191.88 88888.00 2011-03-31 01:00:57.407 090 18342.87 43.84 52191.77 88888.00 2011-03-31 01:00:57.907 090 18342.85 43.75 52191.86 88888.00 2011-03-31 01:00:58.407 090 18342.87 43.77 52191.94 88888.00 2011-03-31 01:00:58.907 090 18342.83 43.76 52191.89 88888.00 2011-03-31 01:00:59.407 090 18342.85 43.75 52191.83 88888.00 2011-03-31 01:00:59.907 090 18342.83 43.77 52191.87 88888.00 2011-03-31 01:01:00.407 090 18342.70 43.75 52191.76 88888.00 2011-03-31 01:01:00.907 090 18342.80 43.67 52191.75 88888.00 2011-03-31 01:01:01.407 090 18342.67 43.67 52191.75 88888.00 2011-03-31 01:01:01.907 090 18342.98 43.67 52191.79 88888.00 2011-03-31 01:01:02.407 090 18343.07 43.67 52191.75 88888.00 2011-03-31 01:01:02.907 090 18343.02 43.72 52191.85 88888.00 2011-03-31 01:01:03.407 090 18342.99 43.82 52191.80 88888.00 2011-03-31 01:01:03.907 090 18343.04 44.00 52191.77 88888.00 2011-03-31 01:01:04.407 090 18343.02 44.06 52191.78 88888.00 2011-03-31 01:01:04.907 090 18342.71 44.11 52191.71 88888.00 2011-03-31 01:01:05.407 090 18342.89 44.14 52191.68 88888.00 2011-03-31 01:01:05.907 090 18343.00 44.13 52191.74 88888.00 2011-03-31 01:01:06.407 090 18342.72 44.05 52191.79 88888.00 2011-03-31 01:01:06.907 090 18342.70 44.07 52191.83 88888.00 2011-03-31 01:01:07.407 090 18342.63 44.08 52191.75 88888.00 2011-03-31 01:01:07.907 090 18343.02 44.07 52191.66 88888.00 2011-03-31 01:01:08.407 090 18343.10 44.14 52191.58 88888.00 2011-03-31 01:01:08.907 090 18342.96 44.12 52191.63 88888.00 2011-03-31 01:01:09.407 090 18342.72 44.12 52191.73 88888.00 2011-03-31 01:01:09.907 090 18342.81 44.18 52191.69 88888.00 2011-03-31 01:01:10.407 090 18342.92 44.20 52191.73 88888.00 2011-03-31 01:01:10.907 090 18342.99 44.16 52191.73 88888.00 2011-03-31 01:01:11.407 090 18342.68 44.07 52191.69 88888.00 2011-03-31 01:01:11.907 090 18342.36 44.02 52191.76 88888.00 2011-03-31 01:01:12.407 090 18342.38 44.05 52191.81 88888.00 2011-03-31 01:01:12.907 090 18342.44 44.07 52191.86 88888.00 2011-03-31 01:01:13.407 090 18342.49 44.09 52191.96 88888.00 2011-03-31 01:01:13.907 090 18342.46 44.10 52191.98 88888.00 2011-03-31 01:01:14.407 090 18342.37 44.04 52191.94 88888.00 2011-03-31 01:01:14.907 090 18342.37 44.04 52191.86 88888.00 2011-03-31 01:01:15.407 090 18342.36 44.09 52191.78 88888.00 2011-03-31 01:01:15.907 090 18342.57 44.16 52191.85 88888.00 2011-03-31 01:01:16.407 090 18342.61 44.16 52191.92 88888.00 2011-03-31 01:01:16.907 090 18342.65 44.14 52191.90 88888.00 2011-03-31 01:01:17.407 090 18342.63 44.03 52191.92 88888.00 2011-03-31 01:01:17.907 090 18342.76 44.12 52191.81 88888.00 2011-03-31 01:01:18.407 090 18342.68 44.14 52191.75 88888.00 2011-03-31 01:01:18.907 090 18342.69 44.05 52191.76 88888.00 2011-03-31 01:01:19.407 090 18342.87 44.01 52191.85 88888.00 2011-03-31 01:01:19.907 090 18342.84 43.96 52191.81 88888.00 2011-03-31 01:01:20.407 090 18342.63 44.01 52191.81 88888.00 2011-03-31 01:01:20.907 090 18342.61 43.97 52191.85 88888.00 2011-03-31 01:01:21.407 090 18342.63 43.84 52191.91 88888.00 2011-03-31 01:01:21.907 090 18342.76 43.90 52191.86 88888.00 2011-03-31 01:01:22.407 090 18342.90 43.94 52191.78 88888.00 2011-03-31 01:01:22.907 090 18342.71 43.97 52191.82 88888.00 2011-03-31 01:01:23.407 090 18342.67 44.01 52191.73 88888.00 2011-03-31 01:01:23.907 090 18342.60 44.00 52191.73 88888.00 2011-03-31 01:01:24.407 090 18342.62 43.88 52191.74 88888.00 2011-03-31 01:01:24.907 090 18342.59 43.87 52191.75 88888.00 2011-03-31 01:01:25.407 090 18342.49 43.88 52191.69 88888.00 2011-03-31 01:01:25.907 090 18342.81 43.92 52191.67 88888.00 2011-03-31 01:01:26.407 090 18343.02 43.91 52191.63 88888.00 2011-03-31 01:01:26.907 090 18342.92 43.92 52191.68 88888.00 2011-03-31 01:01:27.407 090 18342.72 43.98 52191.60 88888.00 2011-03-31 01:01:27.907 090 18342.51 43.95 52191.57 88888.00 2011-03-31 01:01:28.407 090 18342.83 43.85 52191.67 88888.00 2011-03-31 01:01:28.907 090 18342.70 43.86 52191.64 88888.00 2011-03-31 01:01:29.407 090 18342.59 43.86 52191.59 88888.00 2011-03-31 01:01:29.907 090 18342.79 43.89 52191.66 88888.00 2011-03-31 01:01:30.407 090 18342.69 43.89 52191.71 88888.00 2011-03-31 01:01:30.907 090 18342.45 43.81 52191.73 88888.00 2011-03-31 01:01:31.407 090 18342.30 43.71 52191.64 88888.00 2011-03-31 01:01:31.907 090 18342.25 43.84 52191.63 88888.00 2011-03-31 01:01:32.407 090 18342.24 44.00 52191.60 88888.00 2011-03-31 01:01:32.907 090 18342.30 43.99 52191.68 88888.00 2011-03-31 01:01:33.407 090 18342.36 44.03 52191.75 88888.00 2011-03-31 01:01:33.907 090 18342.31 44.08 52191.66 88888.00 2011-03-31 01:01:34.407 090 18342.40 43.99 52191.75 88888.00 2011-03-31 01:01:34.907 090 18342.48 43.95 52191.60 88888.00 2011-03-31 01:01:35.407 090 18342.44 44.03 52191.55 88888.00 2011-03-31 01:01:35.907 090 18342.59 44.08 52191.55 88888.00 2011-03-31 01:01:36.407 090 18342.67 44.01 52191.56 88888.00 2011-03-31 01:01:36.907 090 18342.48 43.96 52191.60 88888.00 2011-03-31 01:01:37.407 090 18342.80 43.94 52191.71 88888.00 2011-03-31 01:01:37.907 090 18343.14 44.00 52191.75 88888.00 2011-03-31 01:01:38.407 090 18343.23 43.97 52191.79 88888.00 2011-03-31 01:01:38.907 090 18342.95 44.02 52191.71 88888.00 2011-03-31 01:01:39.407 090 18342.67 44.08 52191.65 88888.00 2011-03-31 01:01:39.907 090 18342.61 44.06 52191.70 88888.00 2011-03-31 01:01:40.407 090 18342.71 44.10 52191.63 88888.00 2011-03-31 01:01:40.907 090 18342.84 44.08 52191.60 88888.00 2011-03-31 01:01:41.407 090 18342.83 44.01 52191.68 88888.00 2011-03-31 01:01:41.907 090 18343.13 43.94 52191.76 88888.00 2011-03-31 01:01:42.407 090 18343.21 43.97 52191.62 88888.00 2011-03-31 01:01:42.907 090 18343.20 43.97 52191.56 88888.00 2011-03-31 01:01:43.407 090 18342.84 43.98 52191.66 88888.00 2011-03-31 01:01:43.907 090 18342.93 44.06 52191.73 88888.00 2011-03-31 01:01:44.407 090 18342.84 44.07 52191.73 88888.00 2011-03-31 01:01:44.907 090 18342.87 44.02 52191.68 88888.00 2011-03-31 01:01:45.407 090 18342.79 44.06 52191.54 88888.00 2011-03-31 01:01:45.907 090 18343.05 44.07 52191.53 88888.00 2011-03-31 01:01:46.407 090 18342.88 44.07 52191.65 88888.00 2011-03-31 01:01:46.907 090 18343.22 44.00 52191.65 88888.00 2011-03-31 01:01:47.407 090 18343.34 43.92 52191.75 88888.00 2011-03-31 01:01:47.907 090 18343.37 43.96 52191.75 88888.00 2011-03-31 01:01:48.407 090 18343.30 43.90 52191.67 88888.00 2011-03-31 01:01:48.907 090 18342.95 43.99 52191.68 88888.00 2011-03-31 01:01:49.407 090 18343.00 44.08 52191.62 88888.00 2011-03-31 01:01:49.907 090 18342.76 44.05 52191.62 88888.00 2011-03-31 01:01:50.407 090 18342.62 44.01 52191.65 88888.00 2011-03-31 01:01:50.907 090 18342.51 44.00 52191.60 88888.00 2011-03-31 01:01:51.407 090 18342.52 43.96 52191.66 88888.00 2011-03-31 01:01:51.907 090 18342.46 43.99 52191.67 88888.00 2011-03-31 01:01:52.407 090 18342.52 43.98 52191.65 88888.00 2011-03-31 01:01:52.907 090 18342.72 43.97 52191.75 88888.00 2011-03-31 01:01:53.407 090 18343.00 43.98 52191.77 88888.00 2011-03-31 01:01:53.907 090 18342.84 44.04 52191.65 88888.00 2011-03-31 01:01:54.407 090 18342.70 44.02 52191.59 88888.00 2011-03-31 01:01:54.907 090 18342.63 44.00 52191.48 88888.00 2011-03-31 01:01:55.407 090 18342.67 43.99 52191.45 88888.00 2011-03-31 01:01:55.907 090 18342.67 44.00 52191.50 88888.00 2011-03-31 01:01:56.407 090 18342.66 44.00 52191.62 88888.00 2011-03-31 01:01:56.907 090 18342.81 44.02 52191.64 88888.00 2011-03-31 01:01:57.407 090 18342.76 44.01 52191.60 88888.00 2011-03-31 01:01:57.907 090 18343.11 44.02 52191.58 88888.00 2011-03-31 01:01:58.407 090 18343.30 43.99 52191.60 88888.00 2011-03-31 01:01:58.907 090 18342.99 44.01 52191.60 88888.00 2011-03-31 01:01:59.407 090 18342.68 44.02 52191.52 88888.00 2011-03-31 01:01:59.907 090 18342.93 44.02 52191.56 88888.00 2011-03-31 01:02:00.407 090 18343.03 43.97 52191.55 88888.00 2011-03-31 01:02:00.907 090 18343.01 43.93 52191.67 88888.00 2011-03-31 01:02:01.407 090 18342.55 43.97 52191.60 88888.00 2011-03-31 01:02:01.907 090 18342.14 44.04 52191.52 88888.00 2011-03-31 01:02:02.407 090 18342.14 43.95 52191.52 88888.00 2011-03-31 01:02:02.907 090 18342.25 43.98 52191.53 88888.00 2011-03-31 01:02:03.407 090 18342.27 43.96 52191.55 88888.00 2011-03-31 01:02:03.907 090 18342.60 44.03 52191.66 88888.00 2011-03-31 01:02:04.407 090 18342.69 44.05 52191.67 88888.00 2011-03-31 01:02:04.907 090 18342.52 44.11 52191.53 88888.00 2011-03-31 01:02:05.407 090 18342.40 44.16 52191.48 88888.00 2011-03-31 01:02:05.907 090 18342.63 44.16 52191.55 88888.00 2011-03-31 01:02:06.407 090 18342.77 44.08 52191.65 88888.00 2011-03-31 01:02:06.907 090 18342.56 44.10 52191.67 88888.00 2011-03-31 01:02:07.407 090 18342.66 44.09 52191.79 88888.00 2011-03-31 01:02:07.907 090 18342.58 44.13 52191.71 88888.00 2011-03-31 01:02:08.407 090 18342.34 44.15 52191.62 88888.00 2011-03-31 01:02:08.907 090 18342.41 44.15 52191.68 88888.00 2011-03-31 01:02:09.407 090 18342.55 44.13 52191.73 88888.00 2011-03-31 01:02:09.907 090 18342.70 44.10 52191.68 88888.00 2011-03-31 01:02:10.407 090 18342.67 44.08 52191.73 88888.00 2011-03-31 01:02:10.907 090 18342.23 44.10 52191.64 88888.00 2011-03-31 01:02:11.407 090 18342.31 44.08 52191.59 88888.00 2011-03-31 01:02:11.907 090 18342.78 44.08 52191.53 88888.00 2011-03-31 01:02:12.407 090 18342.61 44.08 52191.57 88888.00 2011-03-31 01:02:12.907 090 18342.25 44.02 52191.65 88888.00 2011-03-31 01:02:13.407 090 18342.23 43.97 52191.67 88888.00 2011-03-31 01:02:13.907 090 18342.26 43.92 52191.74 88888.00 2011-03-31 01:02:14.407 090 18342.40 43.89 52191.77 88888.00 2011-03-31 01:02:14.907 090 18342.22 43.90 52191.65 88888.00 2011-03-31 01:02:15.407 090 18342.14 43.79 52191.60 88888.00 2011-03-31 01:02:15.907 090 18342.14 43.84 52191.63 88888.00 2011-03-31 01:02:16.407 090 18342.19 43.90 52191.65 88888.00 2011-03-31 01:02:16.907 090 18342.19 44.03 52191.64 88888.00 2011-03-31 01:02:17.407 090 18342.16 44.03 52191.56 88888.00 2011-03-31 01:02:17.907 090 18342.25 44.00 52191.46 88888.00 2011-03-31 01:02:18.407 090 18342.17 43.98 52191.53 88888.00 2011-03-31 01:02:18.907 090 18342.28 44.02 52191.64 88888.00 2011-03-31 01:02:19.407 090 18342.50 44.06 52191.71 88888.00 2011-03-31 01:02:19.907 090 18342.42 44.04 52191.74 88888.00 2011-03-31 01:02:20.407 090 18342.30 44.05 52191.56 88888.00 2011-03-31 01:02:20.907 090 18342.28 44.09 52191.55 88888.00 2011-03-31 01:02:21.407 090 18342.31 44.06 52191.86 88888.00 2011-03-31 01:02:21.907 090 18342.63 44.07 52191.89 88888.00 2011-03-31 01:02:22.407 090 18342.77 43.99 52191.80 88888.00 2011-03-31 01:02:22.907 090 18342.48 43.88 52191.65 88888.00 2011-03-31 01:02:23.407 090 18342.17 43.96 52191.64 88888.00 2011-03-31 01:02:23.907 090 18342.27 44.02 52191.74 88888.00 2011-03-31 01:02:24.407 090 18342.25 44.06 52191.88 88888.00 2011-03-31 01:02:24.907 090 18342.22 44.08 52191.94 88888.00 2011-03-31 01:02:25.407 090 18342.23 44.10 52191.78 88888.00 2011-03-31 01:02:25.907 090 18342.26 44.02 52191.83 88888.00 2011-03-31 01:02:26.407 090 18342.44 44.01 52191.86 88888.00 2011-03-31 01:02:26.907 090 18342.22 43.94 52191.87 88888.00 2011-03-31 01:02:27.407 090 18342.14 43.78 52191.83 88888.00 2011-03-31 01:02:27.907 090 18342.23 43.73 52191.91 88888.00 2011-03-31 01:02:28.407 090 18342.27 43.81 52191.88 88888.00 2011-03-31 01:02:28.907 090 18342.52 43.98 52191.82 88888.00 2011-03-31 01:02:29.407 090 18342.23 44.00 52191.82 88888.00 2011-03-31 01:02:29.907 090 18342.20 44.02 52191.81 88888.00 2011-03-31 01:02:30.407 090 18342.27 44.08 52191.86 88888.00 2011-03-31 01:02:30.907 090 18342.33 44.08 52191.79 88888.00 2011-03-31 01:02:31.407 090 18342.42 44.07 52191.78 88888.00 2011-03-31 01:02:31.907 090 18342.81 44.09 52191.81 88888.00 2011-03-31 01:02:32.407 090 18342.78 44.13 52191.87 88888.00 2011-03-31 01:02:32.907 090 18342.45 44.13 52191.90 88888.00 2011-03-31 01:02:33.407 090 18342.61 43.99 52191.86 88888.00 2011-03-31 01:02:33.907 090 18342.62 44.01 52191.87 88888.00 2011-03-31 01:02:34.407 090 18342.40 44.03 52191.92 88888.00 2011-03-31 01:02:34.907 090 18342.29 43.98 52191.92 88888.00 2011-03-31 01:02:35.407 090 18342.28 44.02 52191.85 88888.00 2011-03-31 01:02:35.907 090 18342.28 43.98 52191.77 88888.00 2011-03-31 01:02:36.407 090 18342.28 44.01 52191.71 88888.00 2011-03-31 01:02:36.907 090 18342.23 44.05 52191.69 88888.00 2011-03-31 01:02:37.407 090 18342.23 44.08 52191.62 88888.00 2011-03-31 01:02:37.907 090 18342.30 44.11 52191.58 88888.00 2011-03-31 01:02:38.407 090 18342.27 44.02 52191.57 88888.00 2011-03-31 01:02:38.907 090 18342.25 44.06 52191.69 88888.00 2011-03-31 01:02:39.407 090 18342.31 43.96 52191.65 88888.00 2011-03-31 01:02:39.907 090 18342.46 43.95 52191.70 88888.00 2011-03-31 01:02:40.407 090 18342.76 44.12 52191.75 88888.00 2011-03-31 01:02:40.907 090 18342.49 44.08 52191.79 88888.00 2011-03-31 01:02:41.407 090 18342.35 44.05 52191.76 88888.00 2011-03-31 01:02:41.907 090 18342.71 44.10 52191.82 88888.00 2011-03-31 01:02:42.407 090 18342.51 44.12 52191.83 88888.00 2011-03-31 01:02:42.907 090 18342.50 44.16 52191.68 88888.00 2011-03-31 01:02:43.407 090 18342.67 44.13 52191.56 88888.00 2011-03-31 01:02:43.907 090 18342.58 44.10 52191.60 88888.00 2011-03-31 01:02:44.407 090 18342.54 44.06 52191.59 88888.00 2011-03-31 01:02:44.907 090 18342.59 44.09 52191.64 88888.00 2011-03-31 01:02:45.407 090 18342.34 44.15 52191.80 88888.00 2011-03-31 01:02:45.907 090 18342.19 44.12 52191.75 88888.00 2011-03-31 01:02:46.407 090 18342.31 44.10 52191.75 88888.00 2011-03-31 01:02:46.907 090 18342.28 44.18 52191.73 88888.00 2011-03-31 01:02:47.407 090 18342.45 44.13 52191.73 88888.00 2011-03-31 01:02:47.907 090 18342.46 44.16 52191.75 88888.00 2011-03-31 01:02:48.407 090 18342.68 44.23 52191.71 88888.00 2011-03-31 01:02:48.907 090 18342.68 44.22 52191.68 88888.00 2011-03-31 01:02:49.407 090 18342.76 44.18 52191.59 88888.00 2011-03-31 01:02:49.907 090 18342.42 44.10 52191.60 88888.00 2011-03-31 01:02:50.407 090 18342.44 44.10 52191.52 88888.00 2011-03-31 01:02:50.907 090 18342.61 44.09 52191.67 88888.00 2011-03-31 01:02:51.407 090 18342.37 44.16 52191.78 88888.00 2011-03-31 01:02:51.907 090 18342.22 44.09 52191.74 88888.00 2011-03-31 01:02:52.407 090 18342.49 44.12 52191.48 88888.00 2011-03-31 01:02:52.907 090 18342.78 44.11 52191.53 88888.00 2011-03-31 01:02:53.407 090 18342.85 44.05 52191.60 88888.00 2011-03-31 01:02:53.907 090 18342.89 44.01 52191.71 88888.00 2011-03-31 01:02:54.407 090 18342.61 43.98 52191.73 88888.00 2011-03-31 01:02:54.907 090 18342.41 44.05 52191.70 88888.00 2011-03-31 01:02:55.407 090 18342.54 44.09 52191.70 88888.00 2011-03-31 01:02:55.907 090 18342.30 44.08 52191.68 88888.00 2011-03-31 01:02:56.407 090 18342.46 44.14 52191.81 88888.00 2011-03-31 01:02:56.907 090 18342.77 44.16 52191.71 88888.00 2011-03-31 01:02:57.407 090 18342.62 44.20 52191.71 88888.00 2011-03-31 01:02:57.907 090 18342.36 44.11 52191.66 88888.00 2011-03-31 01:02:58.407 090 18342.40 44.13 52191.64 88888.00 2011-03-31 01:02:58.907 090 18342.35 44.11 52191.73 88888.00 2011-03-31 01:02:59.407 090 18342.61 44.08 52191.77 88888.00 2011-03-31 01:02:59.907 090 18342.58 44.12 52191.69 88888.00 2011-03-31 01:03:00.407 090 18342.31 44.19 52191.68 88888.00 2011-03-31 01:03:00.907 090 18342.57 44.14 52191.63 88888.00 2011-03-31 01:03:01.407 090 18342.89 44.09 52191.59 88888.00 2011-03-31 01:03:01.907 090 18342.57 44.13 52191.68 88888.00 2011-03-31 01:03:02.407 090 18342.34 44.19 52191.70 88888.00 2011-03-31 01:03:02.907 090 18342.46 44.14 52191.65 88888.00 2011-03-31 01:03:03.407 090 18342.62 44.13 52191.66 88888.00 2011-03-31 01:03:03.907 090 18342.84 44.15 52191.55 88888.00 2011-03-31 01:03:04.407 090 18342.72 44.11 52191.41 88888.00 2011-03-31 01:03:04.907 090 18342.42 44.05 52191.41 88888.00 2011-03-31 01:03:05.407 090 18342.23 44.06 52191.30 88888.00 2011-03-31 01:03:05.907 090 18342.38 44.07 52191.36 88888.00 2011-03-31 01:03:06.407 090 18342.46 44.09 52191.51 88888.00 2011-03-31 01:03:06.907 090 18342.34 44.10 52191.45 88888.00 2011-03-31 01:03:07.407 090 18342.70 44.11 52191.55 88888.00 2011-03-31 01:03:07.907 090 18342.68 44.02 52191.47 88888.00 2011-03-31 01:03:08.407 090 18342.84 44.07 52191.46 88888.00 2011-03-31 01:03:08.907 090 18342.73 44.10 52191.55 88888.00 2011-03-31 01:03:09.407 090 18342.79 44.11 52191.58 88888.00 2011-03-31 01:03:09.907 090 18342.40 44.16 52191.62 88888.00 2011-03-31 01:03:10.407 090 18342.42 44.16 52191.64 88888.00 2011-03-31 01:03:10.907 090 18342.50 44.09 52191.65 88888.00 2011-03-31 01:03:11.407 090 18342.54 44.05 52191.64 88888.00 2011-03-31 01:03:11.907 090 18342.77 44.01 52191.65 88888.00 2011-03-31 01:03:12.407 090 18342.78 44.01 52191.67 88888.00 2011-03-31 01:03:12.907 090 18342.71 44.04 52191.67 88888.00 2011-03-31 01:03:13.407 090 18342.60 44.13 52191.75 88888.00 2011-03-31 01:03:13.907 090 18342.31 44.11 52191.73 88888.00 2011-03-31 01:03:14.407 090 18342.16 44.08 52191.67 88888.00 2011-03-31 01:03:14.907 090 18342.35 44.09 52191.75 88888.00 2011-03-31 01:03:15.407 090 18342.56 44.03 52191.73 88888.00 2011-03-31 01:03:15.907 090 18342.44 44.02 52191.69 88888.00 2011-03-31 01:03:16.407 090 18342.39 44.08 52191.63 88888.00 2011-03-31 01:03:16.907 090 18342.22 44.15 52191.60 88888.00 2011-03-31 01:03:17.407 090 18342.33 44.06 52191.57 88888.00 2011-03-31 01:03:17.907 090 18342.73 43.90 52191.59 88888.00 2011-03-31 01:03:18.407 090 18342.73 43.95 52191.67 88888.00 2011-03-31 01:03:18.907 090 18342.33 44.00 52191.62 88888.00 2011-03-31 01:03:19.407 090 18342.38 44.03 52191.62 88888.00 2011-03-31 01:03:19.907 090 18342.46 44.02 52191.63 88888.00 2011-03-31 01:03:20.407 090 18342.33 44.09 52191.70 88888.00 2011-03-31 01:03:20.907 090 18342.25 44.13 52191.73 88888.00 2011-03-31 01:03:21.407 090 18342.19 44.19 52191.73 88888.00 2011-03-31 01:03:21.907 090 18342.13 44.10 52191.62 88888.00 2011-03-31 01:03:22.407 090 18342.23 44.13 52191.59 88888.00 2011-03-31 01:03:22.907 090 18342.17 44.22 52191.51 88888.00 2011-03-31 01:03:23.407 090 18342.37 44.24 52191.57 88888.00 2011-03-31 01:03:23.907 090 18342.56 44.24 52191.63 88888.00 2011-03-31 01:03:24.407 090 18342.36 44.19 52191.57 88888.00 2011-03-31 01:03:24.907 090 18342.37 44.20 52191.58 88888.00 2011-03-31 01:03:25.407 090 18342.29 44.23 52191.58 88888.00 2011-03-31 01:03:25.907 090 18342.33 44.23 52191.58 88888.00 2011-03-31 01:03:26.407 090 18342.46 44.18 52191.62 88888.00 2011-03-31 01:03:26.907 090 18342.34 44.10 52191.57 88888.00 2011-03-31 01:03:27.407 090 18342.28 44.04 52191.62 88888.00 2011-03-31 01:03:27.907 090 18342.18 44.05 52191.55 88888.00 2011-03-31 01:03:28.407 090 18342.29 44.07 52191.50 88888.00 2011-03-31 01:03:28.907 090 18342.30 44.07 52191.39 88888.00 2011-03-31 01:03:29.407 090 18342.31 44.10 52191.34 88888.00 2011-03-31 01:03:29.907 090 18342.40 44.14 52191.36 88888.00 2011-03-31 01:03:30.407 090 18342.26 44.12 52191.54 88888.00 2011-03-31 01:03:30.907 090 18342.55 44.14 52191.53 88888.00 2011-03-31 01:03:31.407 090 18342.83 44.09 52191.50 88888.00 2011-03-31 01:03:31.907 090 18342.76 44.19 52191.53 88888.00 2011-03-31 01:03:32.407 090 18342.87 44.24 52191.54 88888.00 2011-03-31 01:03:32.907 090 18342.72 44.21 52191.52 88888.00 2011-03-31 01:03:33.407 090 18342.70 44.22 52191.65 88888.00 2011-03-31 01:03:33.907 090 18342.84 44.20 52191.67 88888.00 2011-03-31 01:03:34.407 090 18342.89 44.18 52191.62 88888.00 2011-03-31 01:03:34.907 090 18342.61 44.26 52191.69 88888.00 2011-03-31 01:03:35.407 090 18342.09 44.24 52191.60 88888.00 2011-03-31 01:03:35.907 090 18342.13 44.20 52191.64 88888.00 2011-03-31 01:03:36.407 090 18342.31 44.23 52191.56 88888.00 2011-03-31 01:03:36.907 090 18342.41 44.14 52191.57 88888.00 2011-03-31 01:03:37.407 090 18342.41 44.14 52191.58 88888.00 2011-03-31 01:03:37.907 090 18342.48 44.13 52191.70 88888.00 2011-03-31 01:03:38.407 090 18342.59 44.14 52191.73 88888.00 2011-03-31 01:03:38.907 090 18342.67 44.15 52191.69 88888.00 2011-03-31 01:03:39.407 090 18342.71 44.08 52191.66 88888.00 2011-03-31 01:03:39.907 090 18342.69 44.05 52191.66 88888.00 2011-03-31 01:03:40.407 090 18342.34 44.12 52191.69 88888.00 2011-03-31 01:03:40.907 090 18342.30 44.13 52191.64 88888.00 2011-03-31 01:03:41.407 090 18342.67 44.15 52191.59 88888.00 2011-03-31 01:03:41.907 090 18342.68 44.15 52191.62 88888.00 2011-03-31 01:03:42.407 090 18342.34 44.22 52191.62 88888.00 2011-03-31 01:03:42.907 090 18342.36 44.24 52191.74 88888.00 2011-03-31 01:03:43.407 090 18342.58 44.20 52191.81 88888.00 2011-03-31 01:03:43.907 090 18342.40 44.16 52191.82 88888.00 2011-03-31 01:03:44.407 090 18342.35 44.11 52191.75 88888.00 2011-03-31 01:03:44.907 090 18342.19 44.12 52191.56 88888.00 2011-03-31 01:03:45.407 090 18342.09 44.09 52191.46 88888.00 2011-03-31 01:03:45.907 090 18342.08 44.09 52191.51 88888.00 2011-03-31 01:03:46.407 090 18342.27 44.13 52191.47 88888.00 2011-03-31 01:03:46.907 090 18342.51 44.14 52191.52 88888.00 2011-03-31 01:03:47.407 090 18342.57 44.08 52191.63 88888.00 2011-03-31 01:03:47.907 090 18342.36 44.14 52191.69 88888.00 2011-03-31 01:03:48.407 090 18342.23 44.04 52191.77 88888.00 2011-03-31 01:03:48.907 090 18342.23 44.18 52191.75 88888.00 2011-03-31 01:03:49.407 090 18342.23 44.24 52191.70 88888.00 2011-03-31 01:03:49.907 090 18342.48 44.25 52191.82 88888.00 2011-03-31 01:03:50.407 090 18342.63 44.25 52191.86 88888.00 2011-03-31 01:03:50.907 090 18342.39 44.16 52191.77 88888.00 2011-03-31 01:03:51.407 090 18342.25 44.16 52191.65 88888.00 2011-03-31 01:03:51.907 090 18342.18 44.16 52191.69 88888.00 2011-03-31 01:03:52.407 090 18342.39 44.19 52191.78 88888.00 2011-03-31 01:03:52.907 090 18342.35 44.10 52191.69 88888.00 2011-03-31 01:03:53.407 090 18342.30 44.12 52191.64 88888.00 2011-03-31 01:03:53.907 090 18342.35 44.09 52191.58 88888.00 2011-03-31 01:03:54.407 090 18342.31 44.00 52191.42 88888.00 2011-03-31 01:03:54.907 090 18342.31 44.04 52191.38 88888.00 2011-03-31 01:03:55.407 090 18342.04 44.08 52191.38 88888.00 2011-03-31 01:03:55.907 090 18342.05 44.09 52191.40 88888.00 2011-03-31 01:03:56.407 090 18342.47 44.16 52191.52 88888.00 2011-03-31 01:03:56.907 090 18342.40 44.23 52191.55 88888.00 2011-03-31 01:03:57.407 090 18342.24 44.23 52191.50 88888.00 2011-03-31 01:03:57.907 090 18342.58 44.24 52191.51 88888.00 2011-03-31 01:03:58.407 090 18342.52 44.10 52191.41 88888.00 2011-03-31 01:03:58.907 090 18342.31 44.05 52191.33 88888.00 2011-03-31 01:03:59.407 090 18342.38 44.08 52191.39 88888.00 2011-03-31 01:03:59.907 090 18342.41 44.05 52191.55 88888.00 2011-03-31 01:04:00.407 090 18342.24 44.07 52191.68 88888.00 2011-03-31 01:04:00.907 090 18342.17 44.12 52191.67 88888.00 2011-03-31 01:04:01.407 090 18342.26 44.11 52191.64 88888.00 2011-03-31 01:04:01.907 090 18342.26 44.13 52191.73 88888.00 2011-03-31 01:04:02.407 090 18342.30 44.10 52191.66 88888.00 2011-03-31 01:04:02.907 090 18342.29 44.11 52191.63 88888.00 2011-03-31 01:04:03.407 090 18342.31 44.13 52191.67 88888.00 2011-03-31 01:04:03.907 090 18342.24 44.12 52191.66 88888.00 2011-03-31 01:04:04.407 090 18342.25 44.09 52191.55 88888.00 2011-03-31 01:04:04.907 090 18342.17 44.04 52191.66 88888.00 2011-03-31 01:04:05.407 090 18342.09 44.04 52191.75 88888.00 2011-03-31 01:04:05.907 090 18342.28 44.00 52191.63 88888.00 2011-03-31 01:04:06.407 090 18342.36 44.09 52191.62 88888.00 2011-03-31 01:04:06.907 090 18342.33 44.24 52191.56 88888.00 2011-03-31 01:04:07.407 090 18342.25 44.16 52191.55 88888.00 2011-03-31 01:04:07.907 090 18342.36 44.07 52191.63 88888.00 2011-03-31 01:04:08.407 090 18342.74 44.12 52191.64 88888.00 2011-03-31 01:04:08.907 090 18342.88 44.09 52191.57 88888.00 2011-03-31 01:04:09.407 090 18342.79 44.15 52191.58 88888.00 2011-03-31 01:04:09.907 090 18342.46 44.23 52191.56 88888.00 2011-03-31 01:04:10.407 090 18342.71 44.15 52191.51 88888.00 2011-03-31 01:04:10.907 090 18342.61 44.08 52191.50 88888.00 2011-03-31 01:04:11.407 090 18342.23 44.11 52191.53 88888.00 2011-03-31 01:04:11.907 090 18342.22 44.07 52191.60 88888.00 2011-03-31 01:04:12.407 090 18342.13 43.94 52191.58 88888.00 2011-03-31 01:04:12.907 090 18342.00 44.09 52191.50 88888.00 2011-03-31 01:04:13.407 090 18342.06 44.16 52191.54 88888.00 2011-03-31 01:04:13.907 090 18342.09 44.19 52191.70 88888.00 2011-03-31 01:04:14.407 090 18342.31 44.15 52191.73 88888.00 2011-03-31 01:04:14.907 090 18342.39 44.10 52191.63 88888.00 2011-03-31 01:04:15.407 090 18342.31 44.06 52191.51 88888.00 2011-03-31 01:04:15.907 090 18342.22 44.09 52191.54 88888.00 2011-03-31 01:04:16.407 090 18342.20 44.16 52191.67 88888.00 2011-03-31 01:04:16.907 090 18342.15 44.13 52191.70 88888.00 2011-03-31 01:04:17.407 090 18342.06 44.10 52191.63 88888.00 2011-03-31 01:04:17.907 090 18342.03 44.06 52191.60 88888.00 2011-03-31 01:04:18.407 090 18342.00 44.07 52191.70 88888.00 2011-03-31 01:04:18.907 090 18342.23 43.97 52191.74 88888.00 2011-03-31 01:04:19.407 090 18342.20 43.99 52191.68 88888.00 2011-03-31 01:04:19.907 090 18342.17 43.98 52191.66 88888.00 2011-03-31 01:04:20.407 090 18342.14 43.93 52191.73 88888.00 2011-03-31 01:04:20.907 090 18342.04 43.92 52191.78 88888.00 2011-03-31 01:04:21.407 090 18342.27 43.93 52191.79 88888.00 2011-03-31 01:04:21.907 090 18342.31 43.94 52191.85 88888.00 2011-03-31 01:04:22.407 090 18342.11 43.94 52191.73 88888.00 2011-03-31 01:04:22.907 090 18342.05 43.95 52191.67 88888.00 2011-03-31 01:04:23.407 090 18342.12 43.93 52191.71 88888.00 2011-03-31 01:04:23.907 090 18342.25 43.96 52191.71 88888.00 2011-03-31 01:04:24.407 090 18342.31 44.03 52191.70 88888.00 2011-03-31 01:04:24.907 090 18342.44 44.00 52191.71 88888.00 2011-03-31 01:04:25.407 090 18342.41 43.96 52191.71 88888.00 2011-03-31 01:04:25.907 090 18342.47 43.99 52191.80 88888.00 2011-03-31 01:04:26.407 090 18342.61 44.04 52191.79 88888.00 2011-03-31 01:04:26.907 090 18342.52 43.99 52191.60 88888.00 2011-03-31 01:04:27.407 090 18342.66 43.99 52191.65 88888.00 2011-03-31 01:04:27.907 090 18342.57 44.04 52191.64 88888.00 2011-03-31 01:04:28.407 090 18342.63 43.93 52191.56 88888.00 2011-03-31 01:04:28.907 090 18342.87 43.92 52191.59 88888.00 2011-03-31 01:04:29.407 090 18342.88 44.01 52191.59 88888.00 2011-03-31 01:04:29.907 090 18342.71 43.91 52191.64 88888.00 2011-03-31 01:04:30.407 090 18342.57 43.86 52191.58 88888.00 2011-03-31 01:04:30.907 090 18342.60 43.90 52191.66 88888.00 2011-03-31 01:04:31.407 090 18342.60 43.97 52191.70 88888.00 2011-03-31 01:04:31.907 090 18342.22 43.97 52191.64 88888.00 2011-03-31 01:04:32.407 090 18342.07 43.95 52191.62 88888.00 2011-03-31 01:04:32.907 090 18342.20 43.93 52191.70 88888.00 2011-03-31 01:04:33.407 090 18342.14 43.94 52191.67 88888.00 2011-03-31 01:04:33.907 090 18342.16 43.96 52191.64 88888.00 2011-03-31 01:04:34.407 090 18342.16 43.93 52191.74 88888.00 2011-03-31 01:04:34.907 090 18342.18 43.85 52191.66 88888.00 2011-03-31 01:04:35.407 090 18342.30 43.90 52191.63 88888.00 2011-03-31 01:04:35.907 090 18342.39 43.94 52191.65 88888.00 2011-03-31 01:04:36.407 090 18342.31 43.94 52191.62 88888.00 2011-03-31 01:04:36.907 090 18341.96 44.01 52191.50 88888.00 2011-03-31 01:04:37.407 090 18342.08 44.01 52191.58 88888.00 2011-03-31 01:04:37.907 090 18342.50 43.95 52191.60 88888.00 2011-03-31 01:04:38.407 090 18342.42 43.94 52191.58 88888.00 2011-03-31 01:04:38.907 090 18342.30 43.91 52191.53 88888.00 2011-03-31 01:04:39.407 090 18342.24 43.88 52191.59 88888.00 2011-03-31 01:04:39.907 090 18342.28 43.92 52191.59 88888.00 2011-03-31 01:04:40.407 090 18342.33 43.94 52191.55 88888.00 2011-03-31 01:04:40.907 090 18342.46 43.89 52191.50 88888.00 2011-03-31 01:04:41.407 090 18342.26 43.90 52191.52 88888.00 2011-03-31 01:04:41.907 090 18342.26 43.89 52191.60 88888.00 2011-03-31 01:04:42.407 090 18342.50 43.82 52191.66 88888.00 2011-03-31 01:04:42.907 090 18342.38 43.86 52191.66 88888.00 2011-03-31 01:04:43.407 090 18342.31 43.91 52191.70 88888.00 2011-03-31 01:04:43.907 090 18342.73 43.98 52191.69 88888.00 2011-03-31 01:04:44.407 090 18342.78 44.00 52191.80 88888.00 2011-03-31 01:04:44.907 090 18342.42 43.98 52191.71 88888.00 2011-03-31 01:04:45.407 090 18342.07 43.89 52191.73 88888.00 2011-03-31 01:04:45.907 090 18342.14 43.81 52191.80 88888.00 2011-03-31 01:04:46.407 090 18342.24 43.80 52191.91 88888.00 2011-03-31 01:04:46.907 090 18342.34 43.86 52191.92 88888.00 2011-03-31 01:04:47.407 090 18342.72 43.88 52191.88 88888.00 2011-03-31 01:04:47.907 090 18342.74 43.88 52191.90 88888.00 2011-03-31 01:04:48.407 090 18342.58 43.96 52191.86 88888.00 2011-03-31 01:04:48.907 090 18342.46 44.00 52191.71 88888.00 2011-03-31 01:04:49.407 090 18342.30 43.99 52191.75 88888.00 2011-03-31 01:04:49.907 090 18342.41 43.98 52191.76 88888.00 2011-03-31 01:04:50.407 090 18342.41 43.94 52191.81 88888.00 2011-03-31 01:04:50.907 090 18342.61 43.84 52191.76 88888.00 2011-03-31 01:04:51.407 090 18342.60 43.86 52191.79 88888.00 2011-03-31 01:04:51.907 090 18342.36 43.71 52191.86 88888.00 2011-03-31 01:04:52.407 090 18342.25 43.70 52191.80 88888.00 2011-03-31 01:04:52.907 090 18342.09 43.67 52191.74 88888.00 2011-03-31 01:04:53.407 090 18342.24 43.67 52191.73 88888.00 2011-03-31 01:04:53.907 090 18342.03 43.68 52191.64 88888.00 2011-03-31 01:04:54.407 090 18342.06 43.76 52191.57 88888.00 2011-03-31 01:04:54.907 090 18341.96 43.90 52191.71 88888.00 2011-03-31 01:04:55.407 090 18341.94 43.92 52191.68 88888.00 2011-03-31 01:04:55.907 090 18342.01 43.93 52191.64 88888.00 2011-03-31 01:04:56.407 090 18342.40 43.88 52191.66 88888.00 2011-03-31 01:04:56.907 090 18342.61 43.86 52191.56 88888.00 2011-03-31 01:04:57.407 090 18342.82 43.85 52191.64 88888.00 2011-03-31 01:04:57.907 090 18342.96 43.89 52191.59 88888.00 2011-03-31 01:04:58.407 090 18342.68 43.92 52191.53 88888.00 2011-03-31 01:04:58.907 090 18342.42 43.87 52191.64 88888.00 2011-03-31 01:04:59.407 090 18342.51 43.79 52191.76 88888.00 2011-03-31 01:04:59.907 090 18342.36 43.82 52191.83 88888.00 2011-03-31 01:05:00.407 090 18342.29 43.79 52191.78 88888.00 2011-03-31 01:05:00.907 090 18342.45 43.76 52191.77 88888.00 2011-03-31 01:05:01.407 090 18342.42 43.78 52191.75 88888.00 2011-03-31 01:05:01.907 090 18342.37 43.81 52191.58 88888.00 2011-03-31 01:05:02.404 090 18342.25 43.79 52191.54 88888.00 2011-03-31 01:05:02.904 090 18342.27 43.84 52191.60 88888.00 2011-03-31 01:05:03.404 090 18342.16 43.91 52191.69 88888.00 2011-03-31 01:05:03.904 090 18342.16 43.98 52191.77 88888.00 2011-03-31 01:05:04.404 090 18342.18 43.96 52191.69 88888.00 2011-03-31 01:05:04.904 090 18342.36 43.88 52191.64 88888.00 2011-03-31 01:05:05.404 090 18342.50 43.85 52191.63 88888.00 2011-03-31 01:05:05.904 090 18342.38 43.92 52191.76 88888.00 2011-03-31 01:05:06.404 090 18342.25 43.92 52191.73 88888.00 2011-03-31 01:05:06.904 090 18342.28 43.87 52191.62 88888.00 2011-03-31 01:05:07.404 090 18341.98 43.76 52191.58 88888.00 2011-03-31 01:05:07.904 090 18342.12 43.78 52191.59 88888.00 2011-03-31 01:05:08.404 090 18342.25 43.87 52191.64 88888.00 2011-03-31 01:05:08.904 090 18342.49 43.94 52191.56 88888.00 2011-03-31 01:05:09.404 090 18342.47 43.94 52191.52 88888.00 2011-03-31 01:05:09.904 090 18342.41 43.91 52191.46 88888.00 2011-03-31 01:05:10.404 090 18342.19 43.89 52191.51 88888.00 2011-03-31 01:05:10.904 090 18342.39 43.86 52191.68 88888.00 2011-03-31 01:05:11.404 090 18342.63 43.89 52191.53 88888.00 2011-03-31 01:05:11.904 090 18342.60 43.95 52191.46 88888.00 2011-03-31 01:05:12.404 090 18342.39 43.85 52191.48 88888.00 2011-03-31 01:05:12.904 090 18342.09 43.84 52191.48 88888.00 2011-03-31 01:05:13.404 090 18342.08 43.80 52191.50 88888.00 2011-03-31 01:05:13.904 090 18342.27 43.84 52191.58 88888.00 2011-03-31 01:05:14.404 090 18342.17 43.76 52191.60 88888.00 2011-03-31 01:05:14.904 090 18342.34 43.70 52191.66 88888.00 2011-03-31 01:05:15.404 090 18342.42 43.57 52191.69 88888.00 2011-03-31 01:05:15.904 090 18342.07 43.58 52191.66 88888.00 2011-03-31 01:05:16.404 090 18341.98 43.73 52191.70 88888.00 2011-03-31 01:05:16.904 090 18342.31 43.84 52191.77 88888.00 2011-03-31 01:05:17.404 090 18342.58 43.82 52191.65 88888.00 2011-03-31 01:05:17.904 090 18342.59 43.80 52191.64 88888.00 2011-03-31 01:05:18.404 090 18342.63 43.78 52191.60 88888.00 2011-03-31 01:05:18.904 090 18342.74 43.84 52191.52 88888.00 2011-03-31 01:05:19.404 090 18342.72 43.85 52191.62 88888.00 2011-03-31 01:05:19.904 090 18342.74 43.91 52191.76 88888.00 2011-03-31 01:05:20.404 090 18342.81 43.87 52191.73 88888.00 2011-03-31 01:05:20.904 090 18342.70 43.88 52191.80 88888.00 2011-03-31 01:05:21.404 090 18342.59 43.84 52191.81 88888.00 2011-03-31 01:05:21.904 090 18342.56 43.77 52191.68 88888.00 2011-03-31 01:05:22.404 090 18342.77 43.79 52191.64 88888.00 2011-03-31 01:05:22.904 090 18342.92 43.94 52191.66 88888.00 2011-03-31 01:05:23.404 090 18342.96 43.94 52191.71 88888.00 2011-03-31 01:05:23.904 090 18342.78 43.95 52191.64 88888.00 2011-03-31 01:05:24.404 090 18342.71 43.91 52191.60 88888.00 2011-03-31 01:05:24.904 090 18342.63 43.98 52191.58 88888.00 2011-03-31 01:05:25.404 090 18342.68 43.92 52191.62 88888.00 2011-03-31 01:05:25.904 090 18342.71 43.92 52191.52 88888.00 2011-03-31 01:05:26.404 090 18342.88 43.93 52191.58 88888.00 2011-03-31 01:05:26.904 090 18342.84 43.89 52191.55 88888.00 2011-03-31 01:05:27.404 090 18342.66 43.80 52191.48 88888.00 2011-03-31 01:05:27.904 090 18342.55 43.79 52191.60 88888.00 2011-03-31 01:05:28.404 090 18342.56 43.87 52191.64 88888.00 2011-03-31 01:05:28.904 090 18342.83 43.90 52191.63 88888.00 2011-03-31 01:05:29.404 090 18342.95 43.91 52191.57 88888.00 2011-03-31 01:05:29.904 090 18342.94 43.95 52191.54 88888.00 2011-03-31 01:05:30.404 090 18342.83 43.95 52191.60 88888.00 2011-03-31 01:05:30.904 090 18342.82 43.86 52191.62 88888.00 2011-03-31 01:05:31.404 090 18342.85 43.87 52191.66 88888.00 2011-03-31 01:05:31.904 090 18342.82 43.89 52191.68 88888.00 2011-03-31 01:05:32.404 090 18342.62 43.88 52191.64 88888.00 2011-03-31 01:05:32.904 090 18342.50 43.91 52191.63 88888.00 2011-03-31 01:05:33.404 090 18342.47 43.93 52191.69 88888.00 2011-03-31 01:05:33.904 090 18342.50 44.02 52191.69 88888.00 2011-03-31 01:05:34.404 090 18342.61 44.04 52191.64 88888.00 2011-03-31 01:05:34.904 090 18342.65 44.02 52191.66 88888.00 2011-03-31 01:05:35.404 090 18342.55 44.02 52191.65 88888.00 2011-03-31 01:05:35.904 090 18342.46 43.99 52191.57 88888.00 2011-03-31 01:05:36.404 090 18342.41 43.91 52191.58 88888.00 2011-03-31 01:05:36.904 090 18342.51 43.80 52191.60 88888.00 2011-03-31 01:05:37.404 090 18342.60 43.80 52191.51 88888.00 2011-03-31 01:05:37.904 090 18342.62 43.84 52191.51 88888.00 2011-03-31 01:05:38.404 090 18342.79 43.85 52191.46 88888.00 2011-03-31 01:05:38.904 090 18342.88 43.88 52191.62 88888.00 2011-03-31 01:05:39.404 090 18342.92 43.91 52191.68 88888.00 2011-03-31 01:05:39.904 090 18343.10 43.94 52191.63 88888.00 2011-03-31 01:05:40.404 090 18343.02 43.99 52191.56 88888.00 2011-03-31 01:05:40.904 090 18342.94 44.02 52191.60 88888.00 2011-03-31 01:05:41.404 090 18342.79 44.04 52191.59 88888.00 2011-03-31 01:05:41.904 090 18342.57 43.97 52191.63 88888.00 2011-03-31 01:05:42.404 090 18342.44 43.92 52191.53 88888.00 2011-03-31 01:05:42.904 090 18342.56 43.92 52191.54 88888.00 2011-03-31 01:05:43.404 090 18342.63 43.86 52191.55 88888.00 2011-03-31 01:05:43.904 090 18342.59 43.82 52191.52 88888.00 2011-03-31 01:05:44.404 090 18342.67 43.88 52191.45 88888.00 2011-03-31 01:05:44.904 090 18342.78 43.91 52191.54 88888.00 2011-03-31 01:05:45.404 090 18342.65 43.90 52191.48 88888.00 2011-03-31 01:05:45.904 090 18342.58 43.84 52191.44 88888.00 2011-03-31 01:05:46.404 090 18342.71 43.75 52191.57 88888.00 2011-03-31 01:05:46.904 090 18342.78 43.68 52191.59 88888.00 2011-03-31 01:05:47.404 090 18342.91 43.73 52191.56 88888.00 2011-03-31 01:05:47.904 090 18342.95 43.73 52191.48 88888.00 2011-03-31 01:05:48.404 090 18342.93 43.80 52191.45 88888.00 2011-03-31 01:05:48.904 090 18342.92 43.81 52191.28 88888.00 2011-03-31 01:05:49.404 090 18342.83 43.86 52191.21 88888.00 2011-03-31 01:05:49.904 090 18342.66 43.86 52191.31 88888.00 2011-03-31 01:05:50.404 090 18342.65 43.81 52191.52 88888.00 2011-03-31 01:05:50.904 090 18342.84 43.86 52191.50 88888.00 2011-03-31 01:05:51.404 090 18342.83 43.92 52191.52 88888.00 2011-03-31 01:05:51.904 090 18342.87 43.92 52191.60 88888.00 2011-03-31 01:05:52.404 090 18342.80 43.91 52191.67 88888.00 2011-03-31 01:05:52.904 090 18342.71 43.91 52191.64 88888.00 2011-03-31 01:05:53.404 090 18342.59 43.92 52191.71 88888.00 2011-03-31 01:05:53.904 090 18342.68 43.87 52191.70 88888.00 2011-03-31 01:05:54.404 090 18342.79 43.92 52191.73 88888.00 2011-03-31 01:05:54.904 090 18342.71 43.93 52191.77 88888.00 2011-03-31 01:05:55.404 090 18342.70 43.92 52191.78 88888.00 2011-03-31 01:05:55.904 090 18342.71 43.92 52191.79 88888.00 2011-03-31 01:05:56.404 090 18342.83 43.97 52191.66 88888.00 2011-03-31 01:05:56.904 090 18342.77 43.93 52191.68 88888.00 2011-03-31 01:05:57.404 090 18342.66 43.98 52191.73 88888.00 2011-03-31 01:05:57.904 090 18342.66 44.05 52191.71 88888.00 2011-03-31 01:05:58.404 090 18342.61 44.02 52191.57 88888.00 2011-03-31 01:05:58.904 090 18342.61 44.01 52191.58 88888.00 2011-03-31 01:05:59.404 090 18342.62 44.05 52191.70 88888.00 2011-03-31 01:05:59.904 090 18342.74 44.07 52191.73 88888.00 2011-03-31 01:06:00.404 090 18342.84 44.03 52191.64 88888.00 2011-03-31 01:06:00.904 090 18342.74 43.95 52191.66 88888.00 2011-03-31 01:06:01.404 090 18342.88 43.84 52191.75 88888.00 2011-03-31 01:06:01.904 090 18342.93 43.75 52191.71 88888.00 2011-03-31 01:06:02.404 090 18342.88 43.75 52191.71 88888.00 2011-03-31 01:06:02.904 090 18342.88 43.84 52191.74 88888.00 2011-03-31 01:06:03.404 090 18342.93 43.90 52191.60 88888.00 2011-03-31 01:06:03.904 090 18342.93 43.89 52191.52 88888.00 2011-03-31 01:06:04.404 090 18342.99 43.89 52191.52 88888.00 2011-03-31 01:06:04.904 090 18343.04 43.77 52191.63 88888.00 2011-03-31 01:06:05.404 090 18343.00 43.85 52191.74 88888.00 2011-03-31 01:06:05.904 090 18342.93 43.86 52191.73 88888.00 2011-03-31 01:06:06.404 090 18343.01 43.85 52191.70 88888.00 2011-03-31 01:06:06.904 090 18342.99 43.90 52191.64 88888.00 2011-03-31 01:06:07.404 090 18342.99 43.85 52191.63 88888.00 2011-03-31 01:06:07.904 090 18342.96 43.78 52191.65 88888.00 2011-03-31 01:06:08.404 090 18343.05 43.78 52191.67 88888.00 2011-03-31 01:06:08.904 090 18343.09 43.75 52191.71 88888.00 2011-03-31 01:06:09.404 090 18342.95 43.84 52191.68 88888.00 2011-03-31 01:06:09.904 090 18342.99 43.85 52191.69 88888.00 2011-03-31 01:06:10.404 090 18342.96 43.84 52191.71 88888.00 2011-03-31 01:06:10.904 090 18342.90 43.82 52191.58 88888.00 2011-03-31 01:06:11.404 090 18342.79 43.82 52191.55 88888.00 2011-03-31 01:06:11.904 090 18342.74 43.85 52191.60 88888.00 2011-03-31 01:06:12.404 090 18342.67 43.81 52191.74 88888.00 2011-03-31 01:06:12.904 090 18342.57 43.81 52191.73 88888.00 2011-03-31 01:06:13.404 090 18342.67 43.85 52191.74 88888.00 2011-03-31 01:06:13.904 090 18342.73 43.88 52191.68 88888.00 2011-03-31 01:06:14.404 090 18342.74 43.76 52191.69 88888.00 2011-03-31 01:06:14.904 090 18342.88 43.75 52191.64 88888.00 2011-03-31 01:06:15.404 090 18342.90 43.71 52191.69 88888.00 2011-03-31 01:06:15.904 090 18342.91 43.67 52191.55 88888.00 2011-03-31 01:06:16.404 090 18342.78 43.66 52191.62 88888.00 2011-03-31 01:06:16.904 090 18342.83 43.72 52191.64 88888.00 2011-03-31 01:06:17.404 090 18342.88 43.80 52191.63 88888.00 2011-03-31 01:06:17.904 090 18342.73 43.81 52191.62 88888.00 2011-03-31 01:06:18.404 090 18342.67 43.75 52191.58 88888.00 2011-03-31 01:06:18.904 090 18342.67 43.70 52191.64 88888.00 2011-03-31 01:06:19.404 090 18342.66 43.68 52191.70 88888.00 2011-03-31 01:06:19.904 090 18342.78 43.70 52191.73 88888.00 2011-03-31 01:06:20.404 090 18342.91 43.70 52191.80 88888.00 2011-03-31 01:06:20.904 090 18342.79 43.64 52191.79 88888.00 2011-03-31 01:06:21.404 090 18342.70 43.66 52191.57 88888.00 2011-03-31 01:06:21.904 090 18342.82 43.69 52191.50 88888.00 2011-03-31 01:06:22.404 090 18342.78 43.76 52191.51 88888.00 2011-03-31 01:06:22.904 090 18342.81 43.77 52191.59 88888.00 2011-03-31 01:06:23.404 090 18343.02 43.75 52191.63 88888.00 2011-03-31 01:06:23.904 090 18343.01 43.79 52191.55 88888.00 2011-03-31 01:06:24.404 090 18343.04 43.85 52191.50 88888.00 2011-03-31 01:06:24.904 090 18343.06 43.86 52191.59 88888.00 2011-03-31 01:06:25.404 090 18343.07 43.84 52191.65 88888.00 2011-03-31 01:06:25.904 090 18342.90 43.80 52191.63 88888.00 2011-03-31 01:06:26.404 090 18342.92 43.74 52191.60 88888.00 2011-03-31 01:06:26.904 090 18343.01 43.67 52191.63 88888.00 2011-03-31 01:06:27.404 090 18342.93 43.73 52191.55 88888.00 2011-03-31 01:06:27.904 090 18342.91 43.81 52191.55 88888.00 2011-03-31 01:06:28.404 090 18343.02 43.77 52191.48 88888.00 2011-03-31 01:06:28.904 090 18343.01 43.69 52191.56 88888.00 2011-03-31 01:06:29.404 090 18342.93 43.63 52191.55 88888.00 2011-03-31 01:06:29.904 090 18342.93 43.74 52191.59 88888.00 2011-03-31 01:06:30.404 090 18343.00 43.81 52191.64 88888.00 2011-03-31 01:06:30.904 090 18342.88 43.77 52191.64 88888.00 2011-03-31 01:06:31.404 090 18342.81 43.80 52191.66 88888.00 2011-03-31 01:06:31.904 090 18342.81 43.82 52191.64 88888.00 2011-03-31 01:06:32.404 090 18342.87 43.84 52191.60 88888.00 2011-03-31 01:06:32.904 090 18342.88 43.87 52191.68 88888.00 2011-03-31 01:06:33.404 090 18342.85 43.86 52191.69 88888.00 2011-03-31 01:06:33.904 090 18342.91 43.75 52191.55 88888.00 2011-03-31 01:06:34.404 090 18342.87 43.76 52191.41 88888.00 2011-03-31 01:06:34.904 090 18342.87 43.77 52191.35 88888.00 2011-03-31 01:06:35.404 090 18342.84 43.76 52191.41 88888.00 2011-03-31 01:06:35.904 090 18342.96 43.78 52191.46 88888.00 2011-03-31 01:06:36.404 090 18343.15 43.76 52191.53 88888.00 2011-03-31 01:06:36.904 090 18342.94 43.76 52191.58 88888.00 2011-03-31 01:06:37.404 090 18342.93 43.85 52191.55 88888.00 2011-03-31 01:06:37.904 090 18343.01 43.84 52191.65 88888.00 2011-03-31 01:06:38.404 090 18342.82 43.78 52191.73 88888.00 2011-03-31 01:06:38.904 090 18342.69 43.77 52191.69 88888.00 2011-03-31 01:06:39.404 090 18342.74 43.84 52191.66 88888.00 2011-03-31 01:06:39.904 090 18342.84 43.85 52191.77 88888.00 2011-03-31 01:06:40.404 090 18342.88 43.86 52191.81 88888.00 2011-03-31 01:06:40.904 090 18342.84 43.91 52191.74 88888.00 2011-03-31 01:06:41.404 090 18342.87 43.90 52191.71 88888.00 2011-03-31 01:06:41.904 090 18342.85 43.89 52191.81 88888.00 2011-03-31 01:06:42.404 090 18342.87 43.92 52191.86 88888.00 2011-03-31 01:06:42.904 090 18342.90 43.93 52191.87 88888.00 2011-03-31 01:06:43.404 090 18343.11 43.90 52191.92 88888.00 2011-03-31 01:06:43.904 090 18343.17 43.97 52191.92 88888.00 2011-03-31 01:06:44.404 090 18343.25 43.93 52191.91 88888.00 2011-03-31 01:06:44.904 090 18343.21 43.89 52191.85 88888.00 2011-03-31 01:06:45.404 090 18342.90 43.84 52191.73 88888.00 2011-03-31 01:06:45.904 090 18342.92 43.91 52191.79 88888.00 2011-03-31 01:06:46.404 090 18343.01 43.89 52191.81 88888.00 2011-03-31 01:06:46.904 090 18342.98 43.93 52191.74 88888.00 2011-03-31 01:06:47.404 090 18342.94 43.92 52191.62 88888.00 2011-03-31 01:06:47.904 090 18342.90 43.93 52191.67 88888.00 2011-03-31 01:06:48.404 090 18342.89 43.92 52191.75 88888.00 2011-03-31 01:06:48.904 090 18342.94 43.93 52191.65 88888.00 2011-03-31 01:06:49.404 090 18342.81 43.92 52191.65 88888.00 2011-03-31 01:06:49.904 090 18342.95 43.88 52191.69 88888.00 2011-03-31 01:06:50.404 090 18342.87 43.82 52191.70 88888.00 2011-03-31 01:06:50.904 090 18342.90 43.80 52191.76 88888.00 2011-03-31 01:06:51.404 090 18342.88 43.84 52191.78 88888.00 2011-03-31 01:06:51.904 090 18342.91 43.81 52191.73 88888.00 2011-03-31 01:06:52.404 090 18343.01 43.84 52191.64 88888.00 2011-03-31 01:06:52.904 090 18343.03 43.75 52191.63 88888.00 2011-03-31 01:06:53.404 090 18343.05 43.73 52191.60 88888.00 2011-03-31 01:06:53.904 090 18342.99 43.75 52191.64 88888.00 2011-03-31 01:06:54.404 090 18343.01 43.82 52191.64 88888.00 2011-03-31 01:06:54.904 090 18343.11 43.84 52191.73 88888.00 2011-03-31 01:06:55.404 090 18343.11 43.78 52191.60 88888.00 2011-03-31 01:06:55.904 090 18343.13 43.78 52191.60 88888.00 2011-03-31 01:06:56.404 090 18343.13 43.81 52191.64 88888.00 2011-03-31 01:06:56.904 090 18343.01 43.81 52191.64 88888.00 2011-03-31 01:06:57.404 090 18342.94 43.81 52191.77 88888.00 2011-03-31 01:06:57.904 090 18343.01 43.85 52191.70 88888.00 2011-03-31 01:06:58.404 090 18343.00 43.80 52191.70 88888.00 2011-03-31 01:06:58.904 090 18342.96 43.72 52191.60 88888.00 2011-03-31 01:06:59.404 090 18342.99 43.75 52191.63 88888.00 2011-03-31 01:06:59.904 090 18343.06 43.74 52191.57 88888.00 2011-03-31 01:07:00.404 090 18343.17 43.73 52191.69 88888.00 2011-03-31 01:07:00.904 090 18343.27 43.78 52191.78 88888.00 2011-03-31 01:07:01.404 090 18343.25 43.85 52191.68 88888.00 2011-03-31 01:07:01.904 090 18343.15 43.84 52191.71 88888.00 2011-03-31 01:07:02.404 090 18343.11 43.79 52191.73 88888.00 2011-03-31 01:07:02.904 090 18343.20 43.81 52191.68 88888.00 2011-03-31 01:07:03.404 090 18343.18 43.81 52191.69 88888.00 2011-03-31 01:07:03.904 090 18343.03 43.84 52191.75 88888.00 2011-03-31 01:07:04.404 090 18342.89 43.88 52191.77 88888.00 2011-03-31 01:07:04.904 090 18342.94 43.86 52191.67 88888.00 2011-03-31 01:07:05.404 090 18343.09 43.85 52191.56 88888.00 2011-03-31 01:07:05.904 090 18343.12 43.81 52191.56 88888.00 2011-03-31 01:07:06.404 090 18343.11 43.81 52191.56 88888.00 2011-03-31 01:07:06.904 090 18343.25 43.84 52191.60 88888.00 2011-03-31 01:07:07.404 090 18343.24 43.78 52191.52 88888.00 2011-03-31 01:07:07.904 090 18343.12 43.94 52191.48 88888.00 2011-03-31 01:07:08.404 090 18343.04 43.98 52191.60 88888.00 2011-03-31 01:07:08.904 090 18343.09 43.91 52191.55 88888.00 2011-03-31 01:07:09.404 090 18343.05 43.82 52191.47 88888.00 2011-03-31 01:07:09.904 090 18343.17 43.73 52191.54 88888.00 2011-03-31 01:07:10.404 090 18343.10 43.75 52191.62 88888.00 2011-03-31 01:07:10.904 090 18343.02 43.78 52191.60 88888.00 2011-03-31 01:07:11.404 090 18343.04 43.88 52191.63 88888.00 2011-03-31 01:07:11.904 090 18343.10 43.92 52191.63 88888.00 2011-03-31 01:07:12.404 090 18343.21 43.94 52191.63 88888.00 2011-03-31 01:07:12.904 090 18342.92 43.96 52191.64 88888.00 2011-03-31 01:07:13.404 090 18342.70 43.88 52191.73 88888.00 2011-03-31 01:07:13.904 090 18342.77 43.88 52191.68 88888.00 2011-03-31 01:07:14.404 090 18342.83 43.85 52191.50 88888.00 2011-03-31 01:07:14.904 090 18342.81 43.84 52191.54 88888.00 2011-03-31 01:07:15.404 090 18342.96 43.85 52191.70 88888.00 2011-03-31 01:07:15.904 090 18342.99 43.88 52191.73 88888.00 2011-03-31 01:07:16.404 090 18342.93 43.89 52191.68 88888.00 2011-03-31 01:07:16.904 090 18342.94 43.85 52191.60 88888.00 2011-03-31 01:07:17.404 090 18343.01 43.81 52191.62 88888.00 2011-03-31 01:07:17.904 090 18343.00 43.84 52191.68 88888.00 2011-03-31 01:07:18.404 090 18342.80 43.80 52191.54 88888.00 2011-03-31 01:07:18.904 090 18342.79 43.86 52191.60 88888.00 2011-03-31 01:07:19.404 090 18342.74 43.90 52191.60 88888.00 2011-03-31 01:07:19.904 090 18342.89 43.87 52191.62 88888.00 2011-03-31 01:07:20.404 090 18343.01 43.86 52191.65 88888.00 2011-03-31 01:07:20.904 090 18343.07 43.79 52191.60 88888.00 2011-03-31 01:07:21.404 090 18343.09 43.85 52191.59 88888.00 2011-03-31 01:07:21.904 090 18343.11 43.88 52191.54 88888.00 2011-03-31 01:07:22.404 090 18343.23 43.85 52191.70 88888.00 2011-03-31 01:07:22.904 090 18343.24 43.84 52191.74 88888.00 2011-03-31 01:07:23.404 090 18343.22 43.86 52191.70 88888.00 2011-03-31 01:07:23.904 090 18343.22 43.97 52191.83 88888.00 2011-03-31 01:07:24.404 090 18343.13 43.94 52192.00 88888.00 2011-03-31 01:07:24.904 090 18343.12 43.92 52191.93 88888.00 2011-03-31 01:07:25.404 090 18343.20 43.89 52191.86 88888.00 2011-03-31 01:07:25.904 090 18343.17 43.88 52191.83 88888.00 2011-03-31 01:07:26.404 090 18343.05 43.81 52191.73 88888.00 2011-03-31 01:07:26.904 090 18343.12 43.81 52191.75 88888.00 2011-03-31 01:07:27.404 090 18343.18 43.84 52191.76 88888.00 2011-03-31 01:07:27.904 090 18343.07 43.78 52191.56 88888.00 2011-03-31 01:07:28.404 090 18343.04 43.77 52191.67 88888.00 2011-03-31 01:07:28.904 090 18343.21 43.75 52191.64 88888.00 2011-03-31 01:07:29.404 090 18343.23 43.77 52191.52 88888.00 2011-03-31 01:07:29.904 090 18343.13 43.74 52191.51 88888.00 2011-03-31 01:07:30.404 090 18343.14 43.85 52191.53 88888.00 2011-03-31 01:07:30.904 090 18343.20 43.87 52191.58 88888.00 2011-03-31 01:07:31.404 090 18343.25 43.86 52191.57 88888.00 2011-03-31 01:07:31.904 090 18343.24 43.91 52191.59 88888.00 2011-03-31 01:07:32.404 090 18343.36 43.95 52191.62 88888.00 2011-03-31 01:07:32.904 090 18343.36 43.93 52191.64 88888.00 2011-03-31 01:07:33.404 090 18343.33 43.93 52191.62 88888.00 2011-03-31 01:07:33.904 090 18343.28 43.90 52191.68 88888.00 2011-03-31 01:07:34.404 090 18343.17 43.87 52191.60 88888.00 2011-03-31 01:07:34.904 090 18343.24 43.92 52191.66 88888.00 2011-03-31 01:07:35.404 090 18343.23 43.97 52191.64 88888.00 2011-03-31 01:07:35.904 090 18343.23 44.01 52191.69 88888.00 2011-03-31 01:07:36.404 090 18343.27 43.94 52191.69 88888.00 2011-03-31 01:07:36.904 090 18343.21 43.93 52191.77 88888.00 2011-03-31 01:07:37.404 090 18343.13 43.91 52191.65 88888.00 2011-03-31 01:07:37.904 090 18343.09 43.95 52191.52 88888.00 2011-03-31 01:07:38.404 090 18343.11 43.92 52191.42 88888.00 2011-03-31 01:07:38.904 090 18343.30 43.97 52191.47 88888.00 2011-03-31 01:07:39.404 090 18343.15 43.97 52191.54 88888.00 2011-03-31 01:07:39.904 090 18343.12 43.96 52191.55 88888.00 2011-03-31 01:07:40.404 090 18343.22 43.95 52191.46 88888.00 2011-03-31 01:07:40.904 090 18343.11 43.92 52191.55 88888.00 2011-03-31 01:07:41.404 090 18343.13 43.89 52191.55 88888.00 2011-03-31 01:07:41.904 090 18343.13 43.75 52191.43 88888.00 2011-03-31 01:07:42.404 090 18343.21 43.77 52191.46 88888.00 2011-03-31 01:07:42.904 090 18343.02 43.93 52191.55 88888.00 2011-03-31 01:07:43.404 090 18342.92 43.93 52191.54 88888.00 2011-03-31 01:07:43.904 090 18342.88 43.94 52191.50 88888.00 2011-03-31 01:07:44.404 090 18342.87 43.99 52191.51 88888.00 2011-03-31 01:07:44.904 090 18342.70 44.05 52191.50 88888.00 2011-03-31 01:07:45.404 090 18342.59 44.00 52191.60 88888.00 2011-03-31 01:07:45.904 090 18342.67 43.96 52191.74 88888.00 2011-03-31 01:07:46.404 090 18342.70 44.00 52191.76 88888.00 2011-03-31 01:07:46.904 090 18342.77 43.98 52191.67 88888.00 2011-03-31 01:07:47.404 090 18342.72 43.99 52191.57 88888.00 2011-03-31 01:07:47.904 090 18342.76 43.92 52191.59 88888.00 2011-03-31 01:07:48.404 090 18342.74 43.77 52191.59 88888.00 2011-03-31 01:07:48.904 090 18342.68 43.85 52191.57 88888.00 2011-03-31 01:07:49.404 090 18342.70 43.91 52191.67 88888.00 2011-03-31 01:07:49.904 090 18342.70 43.91 52191.70 88888.00 2011-03-31 01:07:50.404 090 18342.63 43.99 52191.64 88888.00 2011-03-31 01:07:50.904 090 18342.59 44.03 52191.60 88888.00 2011-03-31 01:07:51.404 090 18342.68 43.95 52191.67 88888.00 2011-03-31 01:07:51.904 090 18342.72 43.90 52191.67 88888.00 2011-03-31 01:07:52.404 090 18342.67 43.92 52191.62 88888.00 2011-03-31 01:07:52.904 090 18342.63 43.97 52191.47 88888.00 2011-03-31 01:07:53.404 090 18342.60 43.92 52191.43 88888.00 2011-03-31 01:07:53.904 090 18342.59 43.89 52191.58 88888.00 2011-03-31 01:07:54.404 090 18342.62 43.91 52191.57 88888.00 2011-03-31 01:07:54.904 090 18342.63 43.92 52191.60 88888.00 2011-03-31 01:07:55.404 090 18342.60 43.91 52191.55 88888.00 2011-03-31 01:07:55.904 090 18342.58 43.90 52191.46 88888.00 2011-03-31 01:07:56.404 090 18342.61 43.92 52191.40 88888.00 2011-03-31 01:07:56.904 090 18342.65 43.88 52191.53 88888.00 2011-03-31 01:07:57.404 090 18342.55 43.88 52191.58 88888.00 2011-03-31 01:07:57.904 090 18342.48 43.93 52191.54 88888.00 2011-03-31 01:07:58.404 090 18342.67 44.02 52191.46 88888.00 2011-03-31 01:07:58.904 090 18342.59 44.01 52191.48 88888.00 2011-03-31 01:07:59.404 090 18342.56 43.98 52191.62 88888.00 2011-03-31 01:07:59.904 090 18342.59 43.95 52191.73 88888.00 2011-03-31 01:08:00.404 090 18342.61 44.02 52191.80 88888.00 2011-03-31 01:08:00.904 090 18342.60 44.07 52191.79 88888.00 2011-03-31 01:08:01.404 090 18342.57 44.05 52191.71 88888.00 2011-03-31 01:08:01.904 090 18342.66 43.98 52191.78 88888.00 2011-03-31 01:08:02.404 090 18342.69 43.92 52191.87 88888.00 2011-03-31 01:08:02.904 090 18342.63 43.96 52191.86 88888.00 2011-03-31 01:08:03.404 090 18342.56 43.96 52191.81 88888.00 2011-03-31 01:08:03.904 090 18342.58 44.02 52191.83 88888.00 2011-03-31 01:08:04.404 090 18342.57 43.99 52191.82 88888.00 2011-03-31 01:08:04.904 090 18342.56 44.00 52191.75 88888.00 2011-03-31 01:08:05.404 090 18342.65 44.00 52191.64 88888.00 2011-03-31 01:08:05.904 090 18342.62 44.00 52191.55 88888.00 2011-03-31 01:08:06.404 090 18342.57 43.97 52191.55 88888.00 2011-03-31 01:08:06.904 090 18342.56 43.95 52191.56 88888.00 2011-03-31 01:08:07.404 090 18342.55 43.93 52191.60 88888.00 2011-03-31 01:08:07.904 090 18342.54 43.92 52191.65 88888.00 2011-03-31 01:08:08.404 090 18342.57 43.92 52191.69 88888.00 2011-03-31 01:08:08.904 090 18342.56 43.96 52191.71 88888.00 2011-03-31 01:08:09.404 090 18342.59 43.90 52191.82 88888.00 2011-03-31 01:08:09.904 090 18342.65 43.93 52191.82 88888.00 2011-03-31 01:08:10.404 090 18342.81 43.98 52191.80 88888.00 2011-03-31 01:08:10.904 090 18342.77 43.94 52191.68 88888.00 2011-03-31 01:08:11.404 090 18342.67 43.94 52191.64 88888.00 2011-03-31 01:08:11.904 090 18342.65 44.00 52191.63 88888.00 2011-03-31 01:08:12.404 090 18342.60 43.97 52191.60 88888.00 2011-03-31 01:08:12.904 090 18342.73 43.98 52191.47 88888.00 2011-03-31 01:08:13.404 090 18342.73 44.03 52191.48 88888.00 2011-03-31 01:08:13.904 090 18342.77 44.11 52191.56 88888.00 2011-03-31 01:08:14.404 090 18342.72 44.06 52191.62 88888.00 2011-03-31 01:08:14.904 090 18342.72 44.03 52191.55 88888.00 2011-03-31 01:08:15.404 090 18342.67 44.02 52191.64 88888.00 2011-03-31 01:08:15.904 090 18342.67 44.05 52191.68 88888.00 2011-03-31 01:08:16.404 090 18342.74 44.02 52191.65 88888.00 2011-03-31 01:08:16.904 090 18342.76 43.99 52191.66 88888.00 2011-03-31 01:08:17.404 090 18342.72 43.92 52191.68 88888.00 2011-03-31 01:08:17.904 090 18342.56 43.91 52191.70 88888.00 2011-03-31 01:08:18.404 090 18342.52 43.79 52191.79 88888.00 2011-03-31 01:08:18.904 090 18342.57 43.85 52191.77 88888.00 2011-03-31 01:08:19.404 090 18342.59 44.00 52191.73 88888.00 2011-03-31 01:08:19.904 090 18342.56 43.98 52191.64 88888.00 2011-03-31 01:08:20.404 090 18342.59 44.02 52191.67 88888.00 2011-03-31 01:08:20.904 090 18342.61 44.01 52191.67 88888.00 2011-03-31 01:08:21.404 090 18342.59 44.06 52191.64 88888.00 2011-03-31 01:08:21.904 090 18342.63 44.10 52191.66 88888.00 2011-03-31 01:08:22.404 090 18342.63 44.02 52191.80 88888.00 2011-03-31 01:08:22.904 090 18342.51 44.02 52191.74 88888.00 2011-03-31 01:08:23.404 090 18342.52 44.04 52191.65 88888.00 2011-03-31 01:08:23.904 090 18342.59 44.03 52191.66 88888.00 2011-03-31 01:08:24.404 090 18342.67 43.96 52191.62 88888.00 2011-03-31 01:08:24.904 090 18342.70 43.95 52191.59 88888.00 2011-03-31 01:08:25.404 090 18342.69 43.93 52191.57 88888.00 2011-03-31 01:08:25.904 090 18342.69 44.04 52191.57 88888.00 2011-03-31 01:08:26.404 090 18342.65 44.10 52191.63 88888.00 2011-03-31 01:08:26.904 090 18342.78 44.09 52191.62 88888.00 2011-03-31 01:08:27.404 090 18342.76 44.08 52191.60 88888.00 2011-03-31 01:08:27.904 090 18342.62 44.00 52191.58 88888.00 2011-03-31 01:08:28.404 090 18342.61 44.01 52191.58 88888.00 2011-03-31 01:08:28.904 090 18342.61 44.02 52191.63 88888.00 2011-03-31 01:08:29.404 090 18342.66 44.02 52191.69 88888.00 2011-03-31 01:08:29.904 090 18342.61 44.02 52191.75 88888.00 2011-03-31 01:08:30.404 090 18342.67 44.07 52191.76 88888.00 2011-03-31 01:08:30.904 090 18342.66 44.08 52191.67 88888.00 2011-03-31 01:08:31.404 090 18342.59 44.06 52191.67 88888.00 2011-03-31 01:08:31.904 090 18342.61 43.99 52191.63 88888.00 2011-03-31 01:08:32.404 090 18342.67 43.92 52191.65 88888.00 2011-03-31 01:08:32.904 090 18342.66 43.94 52191.74 88888.00 2011-03-31 01:08:33.404 090 18342.72 44.05 52191.73 88888.00 2011-03-31 01:08:33.904 090 18342.76 44.07 52191.63 88888.00 2011-03-31 01:08:34.404 090 18342.71 44.05 52191.62 88888.00 2011-03-31 01:08:34.904 090 18342.68 44.08 52191.55 88888.00 2011-03-31 01:08:35.404 090 18342.67 44.13 52191.56 88888.00 2011-03-31 01:08:35.904 090 18342.62 44.09 52191.60 88888.00 2011-03-31 01:08:36.404 090 18342.65 44.10 52191.58 88888.00 2011-03-31 01:08:36.904 090 18342.60 44.18 52191.55 88888.00 2011-03-31 01:08:37.404 090 18342.61 44.21 52191.62 88888.00 2011-03-31 01:08:37.904 090 18342.72 44.20 52191.55 88888.00 2011-03-31 01:08:38.404 090 18342.82 44.20 52191.52 88888.00 2011-03-31 01:08:38.904 090 18342.81 44.24 52191.48 88888.00 2011-03-31 01:08:39.404 090 18342.89 44.22 52191.57 88888.00 2011-03-31 01:08:39.904 090 18342.81 44.10 52191.58 88888.00 2011-03-31 01:08:40.404 090 18342.74 44.02 52191.46 88888.00 2011-03-31 01:08:40.904 090 18342.76 44.01 52191.46 88888.00 2011-03-31 01:08:41.404 090 18342.77 43.95 52191.47 88888.00 2011-03-31 01:08:41.904 090 18342.79 44.02 52191.45 88888.00 2011-03-31 01:08:42.404 090 18342.71 44.03 52191.64 88888.00 2011-03-31 01:08:42.904 090 18342.68 44.04 52191.73 88888.00 2011-03-31 01:08:43.404 090 18342.71 44.08 52191.65 88888.00 2011-03-31 01:08:43.904 090 18342.74 43.93 52191.64 88888.00 2011-03-31 01:08:44.404 090 18342.80 43.94 52191.60 88888.00 2011-03-31 01:08:44.904 090 18342.74 43.97 52191.60 88888.00 2011-03-31 01:08:45.404 090 18342.72 43.92 52191.51 88888.00 2011-03-31 01:08:45.904 090 18342.81 43.84 52191.52 88888.00 2011-03-31 01:08:46.404 090 18342.84 43.79 52191.55 88888.00 2011-03-31 01:08:46.904 090 18342.81 43.79 52191.56 88888.00 2011-03-31 01:08:47.404 090 18342.79 43.89 52191.56 88888.00 2011-03-31 01:08:47.904 090 18342.76 43.90 52191.54 88888.00 2011-03-31 01:08:48.404 090 18342.66 43.84 52191.55 88888.00 2011-03-31 01:08:48.904 090 18342.71 43.75 52191.44 88888.00 2011-03-31 01:08:49.404 090 18342.78 43.80 52191.41 88888.00 2011-03-31 01:08:49.904 090 18342.68 43.89 52191.45 88888.00 2011-03-31 01:08:50.404 090 18342.70 43.80 52191.56 88888.00 2011-03-31 01:08:50.904 090 18342.76 43.85 52191.53 88888.00 2011-03-31 01:08:51.404 090 18342.67 43.88 52191.60 88888.00 2011-03-31 01:08:51.904 090 18342.65 43.79 52191.62 88888.00 2011-03-31 01:08:52.404 090 18342.69 43.79 52191.59 88888.00 2011-03-31 01:08:52.904 090 18342.65 43.82 52191.57 88888.00 2011-03-31 01:08:53.404 090 18342.62 43.82 52191.56 88888.00 2011-03-31 01:08:53.904 090 18342.57 43.87 52191.47 88888.00 2011-03-31 01:08:54.404 090 18342.68 43.87 52191.43 88888.00 2011-03-31 01:08:54.904 090 18342.76 43.89 52191.43 88888.00 2011-03-31 01:08:55.404 090 18342.85 43.89 52191.53 88888.00 2011-03-31 01:08:55.904 090 18342.89 43.75 52191.57 88888.00 2011-03-31 01:08:56.404 090 18342.83 43.73 52191.67 88888.00 2011-03-31 01:08:56.904 090 18342.89 43.76 52191.77 88888.00 2011-03-31 01:08:57.404 090 18342.93 43.76 52191.74 88888.00 2011-03-31 01:08:57.904 090 18342.96 43.84 52191.76 88888.00 2011-03-31 01:08:58.404 090 18342.92 43.90 52191.69 88888.00 2011-03-31 01:08:58.904 090 18343.01 43.92 52191.68 88888.00 2011-03-31 01:08:59.404 090 18342.92 43.90 52191.63 88888.00 2011-03-31 01:08:59.904 090 18342.82 43.97 52191.48 88888.00 2011-03-31 01:09:00.404 090 18342.93 43.95 52191.51 88888.00 2011-03-31 01:09:00.904 090 18342.79 43.92 52191.51 88888.00 2011-03-31 01:09:01.404 090 18342.76 43.92 52191.51 88888.00 2011-03-31 01:09:01.904 090 18342.84 43.95 52191.62 88888.00 2011-03-31 01:09:02.404 090 18342.84 43.84 52191.67 88888.00 2011-03-31 01:09:02.904 090 18342.95 43.80 52191.65 88888.00 2011-03-31 01:09:03.404 090 18343.10 43.82 52191.69 88888.00 2011-03-31 01:09:03.904 090 18343.04 43.77 52191.58 88888.00 2011-03-31 01:09:04.404 090 18343.02 43.76 52191.56 88888.00 2011-03-31 01:09:04.904 090 18343.17 43.80 52191.66 88888.00 2011-03-31 01:09:05.404 090 18343.11 43.88 52191.73 88888.00 2011-03-31 01:09:05.904 090 18343.14 43.86 52191.63 88888.00 2011-03-31 01:09:06.404 090 18343.13 43.85 52191.60 88888.00 2011-03-31 01:09:06.904 090 18343.01 43.76 52191.73 88888.00 2011-03-31 01:09:07.404 090 18343.04 43.79 52191.74 88888.00 2011-03-31 01:09:07.904 090 18343.04 43.92 52191.81 88888.00 2011-03-31 01:09:08.404 090 18343.06 43.86 52191.90 88888.00 2011-03-31 01:09:08.904 090 18342.98 43.87 52191.91 88888.00 2011-03-31 01:09:09.404 090 18342.99 43.92 52191.87 88888.00 2011-03-31 01:09:09.904 090 18343.01 43.93 52191.79 88888.00 2011-03-31 01:09:10.404 090 18343.03 43.92 52191.76 88888.00 2011-03-31 01:09:10.904 090 18342.99 43.93 52191.77 88888.00 2011-03-31 01:09:11.404 090 18342.93 43.92 52191.83 88888.00 2011-03-31 01:09:11.904 090 18343.00 43.89 52191.74 88888.00 2011-03-31 01:09:12.404 090 18342.99 43.90 52191.64 88888.00 2011-03-31 01:09:12.904 090 18343.04 43.77 52191.71 88888.00 2011-03-31 01:09:13.404 090 18343.03 43.74 52191.78 88888.00 2011-03-31 01:09:13.904 090 18342.98 43.72 52191.75 88888.00 2011-03-31 01:09:14.404 090 18343.00 43.75 52191.68 88888.00 2011-03-31 01:09:14.904 090 18342.98 43.86 52191.69 88888.00 2011-03-31 01:09:15.404 090 18342.99 43.89 52191.70 88888.00 2011-03-31 01:09:15.904 090 18343.03 43.86 52191.68 88888.00 2011-03-31 01:09:16.404 090 18343.02 43.84 52191.59 88888.00 2011-03-31 01:09:16.904 090 18342.96 43.78 52191.53 88888.00 2011-03-31 01:09:17.404 090 18342.89 43.75 52191.55 88888.00 2011-03-31 01:09:17.904 090 18342.81 43.81 52191.63 88888.00 2011-03-31 01:09:18.404 090 18342.90 43.80 52191.66 88888.00 2011-03-31 01:09:18.904 090 18342.92 43.79 52191.56 88888.00 2011-03-31 01:09:19.404 090 18342.96 43.75 52191.51 88888.00 2011-03-31 01:09:19.904 090 18343.00 43.76 52191.54 88888.00 2011-03-31 01:09:20.404 090 18343.14 43.75 52191.64 88888.00 2011-03-31 01:09:20.904 090 18343.20 43.78 52191.69 88888.00 2011-03-31 01:09:21.404 090 18343.10 43.74 52191.68 88888.00 2011-03-31 01:09:21.904 090 18343.14 43.65 52191.66 88888.00 2011-03-31 01:09:22.404 090 18343.06 43.68 52191.58 88888.00 2011-03-31 01:09:22.904 090 18343.06 43.74 52191.47 88888.00 2011-03-31 01:09:23.404 090 18343.09 43.77 52191.53 88888.00 2011-03-31 01:09:23.904 090 18343.18 43.81 52191.50 88888.00 2011-03-31 01:09:24.404 090 18343.11 43.73 52191.60 88888.00 2011-03-31 01:09:24.904 090 18343.01 43.78 52191.74 88888.00 2011-03-31 01:09:25.404 090 18342.81 43.82 52191.71 88888.00 2011-03-31 01:09:25.904 090 18342.88 43.80 52191.66 88888.00 2011-03-31 01:09:26.404 090 18342.85 43.80 52191.71 88888.00 2011-03-31 01:09:26.904 090 18342.89 43.78 52191.74 88888.00 2011-03-31 01:09:27.404 090 18342.94 43.84 52191.69 88888.00 2011-03-31 01:09:27.904 090 18342.92 43.80 52191.71 88888.00 2011-03-31 01:09:28.404 090 18342.99 43.81 52191.69 88888.00 2011-03-31 01:09:28.904 090 18342.99 43.82 52191.73 88888.00 2011-03-31 01:09:29.404 090 18342.93 43.76 52191.80 88888.00 2011-03-31 01:09:29.904 090 18342.98 43.76 52191.74 88888.00 2011-03-31 01:09:30.404 090 18342.87 43.78 52191.74 88888.00 2011-03-31 01:09:30.904 090 18342.93 43.90 52191.77 88888.00 2011-03-31 01:09:31.404 090 18342.95 43.91 52191.82 88888.00 2011-03-31 01:09:31.904 090 18343.10 43.88 52191.93 88888.00 2011-03-31 01:09:32.404 090 18342.91 43.82 52191.80 88888.00 2011-03-31 01:09:32.904 090 18342.84 43.86 52191.73 88888.00 2011-03-31 01:09:33.404 090 18342.80 43.81 52191.75 88888.00 2011-03-31 01:09:33.904 090 18342.85 43.73 52191.73 88888.00 2011-03-31 01:09:34.404 090 18342.88 43.73 52191.80 88888.00 2011-03-31 01:09:34.904 090 18342.83 43.77 52191.68 88888.00 2011-03-31 01:09:35.404 090 18342.83 43.84 52191.63 88888.00 2011-03-31 01:09:35.904 090 18342.85 43.81 52191.77 88888.00 2011-03-31 01:09:36.404 090 18342.93 43.80 52191.81 88888.00 2011-03-31 01:09:36.904 090 18343.09 43.76 52191.78 88888.00 2011-03-31 01:09:37.404 090 18343.17 43.78 52191.74 88888.00 2011-03-31 01:09:37.904 090 18343.41 43.78 52191.71 88888.00 2011-03-31 01:09:38.404 090 18343.25 43.72 52191.75 88888.00 2011-03-31 01:09:38.904 090 18343.28 43.69 52191.74 88888.00 2011-03-31 01:09:39.404 090 18343.43 43.70 52191.69 88888.00 2011-03-31 01:09:39.904 090 18343.34 43.76 52191.71 88888.00 2011-03-31 01:09:40.404 090 18343.36 43.80 52191.66 88888.00 2011-03-31 01:09:40.904 090 18343.37 43.73 52191.58 88888.00 2011-03-31 01:09:41.404 090 18343.32 43.71 52191.73 88888.00 2011-03-31 01:09:41.904 090 18343.43 43.71 52191.77 88888.00 2011-03-31 01:09:42.404 090 18343.42 43.66 52191.70 88888.00 2011-03-31 01:09:42.904 090 18343.38 43.66 52191.71 88888.00 2011-03-31 01:09:43.404 090 18343.45 43.75 52191.74 88888.00 2011-03-31 01:09:43.904 090 18343.41 43.77 52191.80 88888.00 2011-03-31 01:09:44.404 090 18343.37 43.66 52191.79 88888.00 2011-03-31 01:09:44.904 090 18343.48 43.68 52191.78 88888.00 2011-03-31 01:09:45.404 090 18343.50 43.77 52191.81 88888.00 2011-03-31 01:09:45.904 090 18343.54 43.76 52191.81 88888.00 2011-03-31 01:09:46.404 090 18343.46 43.78 52191.66 88888.00 2011-03-31 01:09:46.904 090 18343.43 43.75 52191.67 88888.00 2011-03-31 01:09:47.404 090 18343.42 43.73 52191.71 88888.00 2011-03-31 01:09:47.904 090 18343.41 43.81 52191.74 88888.00 2011-03-31 01:09:48.404 090 18343.33 43.87 52191.78 88888.00 2011-03-31 01:09:48.904 090 18343.34 43.84 52191.75 88888.00 2011-03-31 01:09:49.404 090 18343.35 43.86 52191.78 88888.00 2011-03-31 01:09:49.904 090 18343.25 43.87 52191.75 88888.00 2011-03-31 01:09:50.404 090 18343.30 43.76 52191.78 88888.00 2011-03-31 01:09:50.904 090 18343.16 43.82 52191.77 88888.00 2011-03-31 01:09:51.404 090 18343.12 43.84 52191.70 88888.00 2011-03-31 01:09:51.904 090 18343.25 43.81 52191.73 88888.00 2011-03-31 01:09:52.404 090 18343.38 43.75 52191.82 88888.00 2011-03-31 01:09:52.904 090 18343.31 43.75 52191.90 88888.00 2011-03-31 01:09:53.404 090 18343.18 43.75 52191.93 88888.00 2011-03-31 01:09:53.904 090 18343.16 43.74 52191.82 88888.00 2011-03-31 01:09:54.404 090 18343.16 43.75 52191.73 88888.00 2011-03-31 01:09:54.904 090 18343.09 43.74 52191.73 88888.00 2011-03-31 01:09:55.404 090 18343.10 43.72 52191.65 88888.00 2011-03-31 01:09:55.904 090 18343.21 43.72 52191.68 88888.00 2011-03-31 01:09:56.404 090 18343.31 43.78 52191.60 88888.00 2011-03-31 01:09:56.904 090 18343.17 43.77 52191.70 88888.00 2011-03-31 01:09:57.404 090 18343.15 43.82 52191.68 88888.00 2011-03-31 01:09:57.904 090 18343.16 43.88 52191.68 88888.00 2011-03-31 01:09:58.404 090 18343.30 43.79 52191.75 88888.00 2011-03-31 01:09:58.904 090 18343.37 43.75 52191.75 88888.00 2011-03-31 01:09:59.404 090 18343.56 43.75 52191.77 88888.00 2011-03-31 01:09:59.904 090 18343.60 43.73 52191.90 88888.00 2011-03-31 01:10:00.404 090 18343.56 43.76 52191.82 88888.00 2011-03-31 01:10:00.904 090 18343.47 43.82 52191.81 88888.00 2011-03-31 01:10:01.404 090 18343.32 43.84 52191.70 88888.00 2011-03-31 01:10:01.904 090 18343.22 43.86 52191.66 88888.00 2011-03-31 01:10:02.404 090 18343.17 43.84 52191.64 88888.00 2011-03-31 01:10:02.904 090 18343.33 43.80 52191.68 88888.00 2011-03-31 01:10:03.404 090 18343.36 43.86 52191.83 88888.00 2011-03-31 01:10:03.904 090 18343.20 43.82 52191.87 88888.00 2011-03-31 01:10:04.404 090 18343.05 43.76 52191.79 88888.00 2011-03-31 01:10:04.904 090 18343.14 43.73 52191.79 88888.00 2011-03-31 01:10:05.404 090 18343.37 43.76 52191.81 88888.00 2011-03-31 01:10:05.904 090 18343.42 43.84 52191.69 88888.00 2011-03-31 01:10:06.404 090 18343.38 43.85 52191.74 88888.00 2011-03-31 01:10:06.904 090 18343.37 43.77 52191.68 88888.00 2011-03-31 01:10:07.404 090 18343.23 43.76 52191.70 88888.00 2011-03-31 01:10:07.904 090 18343.26 43.85 52191.73 88888.00 2011-03-31 01:10:08.404 090 18343.20 43.80 52191.74 88888.00 2011-03-31 01:10:08.904 090 18343.24 43.76 52191.67 88888.00 2011-03-31 01:10:09.404 090 18343.26 43.73 52191.77 88888.00 2011-03-31 01:10:09.904 090 18343.32 43.68 52191.75 88888.00 2011-03-31 01:10:10.404 090 18343.26 43.70 52191.59 88888.00 2011-03-31 01:10:10.904 090 18343.36 43.80 52191.58 88888.00 2011-03-31 01:10:11.404 090 18343.33 43.78 52191.56 88888.00 2011-03-31 01:10:11.904 090 18343.32 43.69 52191.53 88888.00 2011-03-31 01:10:12.404 090 18343.16 43.69 52191.60 88888.00 2011-03-31 01:10:12.904 090 18342.92 43.75 52191.71 88888.00 2011-03-31 01:10:13.404 090 18342.90 43.74 52191.68 88888.00 2011-03-31 01:10:13.904 090 18342.98 43.71 52191.58 88888.00 2011-03-31 01:10:14.404 090 18343.10 43.72 52191.59 88888.00 2011-03-31 01:10:14.904 090 18343.06 43.72 52191.67 88888.00 2011-03-31 01:10:15.404 090 18343.20 43.75 52191.58 88888.00 2011-03-31 01:10:15.904 090 18343.34 43.75 52191.43 88888.00 2011-03-31 01:10:16.404 090 18343.36 43.68 52191.40 88888.00 2011-03-31 01:10:16.904 090 18343.32 43.65 52191.65 88888.00 2011-03-31 01:10:17.404 090 18343.38 43.75 52191.74 88888.00 2011-03-31 01:10:17.904 090 18343.38 43.78 52191.71 88888.00 2011-03-31 01:10:18.404 090 18343.36 43.77 52191.74 88888.00 2011-03-31 01:10:18.904 090 18343.28 43.74 52191.76 88888.00 2011-03-31 01:10:19.404 090 18343.24 43.70 52191.70 88888.00 2011-03-31 01:10:19.904 090 18343.28 43.68 52191.70 88888.00 2011-03-31 01:10:20.404 090 18343.24 43.67 52191.77 88888.00 2011-03-31 01:10:20.904 090 18343.17 43.68 52191.76 88888.00 2011-03-31 01:10:21.404 090 18343.26 43.71 52191.70 88888.00 2011-03-31 01:10:21.904 090 18343.25 43.79 52191.57 88888.00 2011-03-31 01:10:22.404 090 18343.21 43.78 52191.71 88888.00 2011-03-31 01:10:22.904 090 18343.21 43.80 52191.81 88888.00 2011-03-31 01:10:23.404 090 18343.10 43.88 52191.77 88888.00 2011-03-31 01:10:23.904 090 18343.12 43.79 52191.81 88888.00 2011-03-31 01:10:24.404 090 18343.18 43.72 52191.75 88888.00 2011-03-31 01:10:24.904 090 18343.27 43.70 52191.75 88888.00 2011-03-31 01:10:25.404 090 18343.07 43.74 52191.73 88888.00 2011-03-31 01:10:25.904 090 18342.98 43.78 52191.74 88888.00 2011-03-31 01:10:26.404 090 18342.98 43.73 52191.73 88888.00 2011-03-31 01:10:26.904 090 18343.13 43.69 52191.70 88888.00 2011-03-31 01:10:27.404 090 18343.18 43.69 52191.74 88888.00 2011-03-31 01:10:27.904 090 18343.18 43.74 52191.74 88888.00 2011-03-31 01:10:28.404 090 18343.16 43.77 52191.77 88888.00 2011-03-31 01:10:28.904 090 18343.12 43.70 52191.69 88888.00 2011-03-31 01:10:29.404 090 18343.02 43.74 52191.77 88888.00 2011-03-31 01:10:29.904 090 18342.96 43.74 52191.81 88888.00 2011-03-31 01:10:30.404 090 18342.94 43.76 52191.64 88888.00 2011-03-31 01:10:30.904 090 18342.96 43.75 52191.75 88888.00 2011-03-31 01:10:31.404 090 18342.94 43.76 52191.90 88888.00 2011-03-31 01:10:31.904 090 18343.03 43.84 52191.85 88888.00 2011-03-31 01:10:32.404 090 18343.14 43.78 52191.80 88888.00 2011-03-31 01:10:32.904 090 18343.24 43.88 52191.75 88888.00 2011-03-31 01:10:33.404 090 18343.35 43.88 52191.69 88888.00 2011-03-31 01:10:33.904 090 18343.39 43.78 52191.82 88888.00 2011-03-31 01:10:34.404 090 18343.34 43.75 52191.81 88888.00 2011-03-31 01:10:34.904 090 18343.28 43.73 52191.75 88888.00 2011-03-31 01:10:35.404 090 18343.31 43.74 52191.82 88888.00 2011-03-31 01:10:35.904 090 18343.15 43.72 52191.85 88888.00 2011-03-31 01:10:36.404 090 18343.20 43.72 52191.85 88888.00 2011-03-31 01:10:36.904 090 18343.35 43.75 52191.87 88888.00 2011-03-31 01:10:37.404 090 18343.24 43.76 52191.79 88888.00 2011-03-31 01:10:37.904 090 18343.21 43.78 52191.76 88888.00 2011-03-31 01:10:38.404 090 18343.27 43.75 52191.78 88888.00 2011-03-31 01:10:38.904 090 18343.30 43.69 52191.73 88888.00 2011-03-31 01:10:39.404 090 18343.28 43.69 52191.80 88888.00 2011-03-31 01:10:39.904 090 18343.17 43.79 52191.81 88888.00 2011-03-31 01:10:40.404 090 18343.02 43.79 52191.80 88888.00 2011-03-31 01:10:40.904 090 18343.15 43.74 52191.71 88888.00 2011-03-31 01:10:41.404 090 18343.03 43.75 52191.79 88888.00 2011-03-31 01:10:41.904 090 18342.92 43.73 52191.73 88888.00 2011-03-31 01:10:42.404 090 18342.93 43.70 52191.65 88888.00 2011-03-31 01:10:42.904 090 18343.01 43.67 52191.57 88888.00 2011-03-31 01:10:43.404 090 18343.02 43.68 52191.56 88888.00 2011-03-31 01:10:43.904 090 18342.99 43.70 52191.64 88888.00 2011-03-31 01:10:44.404 090 18342.98 43.74 52191.69 88888.00 2011-03-31 01:10:44.904 090 18342.90 43.77 52191.78 88888.00 2011-03-31 01:10:45.404 090 18342.99 43.76 52191.81 88888.00 2011-03-31 01:10:45.904 090 18343.00 43.76 52191.74 88888.00 2011-03-31 01:10:46.404 090 18342.96 43.77 52191.74 88888.00 2011-03-31 01:10:46.904 090 18342.98 43.73 52191.69 88888.00 2011-03-31 01:10:47.404 090 18343.04 43.71 52191.74 88888.00 2011-03-31 01:10:47.904 090 18343.01 43.75 52191.77 88888.00 2011-03-31 01:10:48.404 090 18343.10 43.74 52191.79 88888.00 2011-03-31 01:10:48.904 090 18343.01 43.81 52191.66 88888.00 2011-03-31 01:10:49.404 090 18342.90 43.87 52191.68 88888.00 2011-03-31 01:10:49.904 090 18342.92 43.86 52191.76 88888.00 2011-03-31 01:10:50.404 090 18342.95 43.88 52191.78 88888.00 2011-03-31 01:10:50.904 090 18342.92 43.85 52191.75 88888.00 2011-03-31 01:10:51.404 090 18342.80 43.82 52191.76 88888.00 2011-03-31 01:10:51.904 090 18342.87 43.85 52191.85 88888.00 2011-03-31 01:10:52.404 090 18342.81 43.77 52191.88 88888.00 2011-03-31 01:10:52.904 090 18342.85 43.74 52191.85 88888.00 2011-03-31 01:10:53.404 090 18342.96 43.74 52191.77 88888.00 2011-03-31 01:10:53.904 090 18342.93 43.77 52191.77 88888.00 2011-03-31 01:10:54.404 090 18342.88 43.80 52191.81 88888.00 2011-03-31 01:10:54.904 090 18342.83 43.81 52191.76 88888.00 2011-03-31 01:10:55.404 090 18342.78 43.86 52191.70 88888.00 2011-03-31 01:10:55.904 090 18342.79 43.86 52191.78 88888.00 2011-03-31 01:10:56.404 090 18342.83 43.90 52191.69 88888.00 2011-03-31 01:10:56.904 090 18343.00 43.85 52191.68 88888.00 2011-03-31 01:10:57.404 090 18342.93 43.84 52191.66 88888.00 2011-03-31 01:10:57.904 090 18342.88 43.84 52191.68 88888.00 2011-03-31 01:10:58.404 090 18342.82 43.80 52191.60 88888.00 2011-03-31 01:10:58.904 090 18342.82 43.82 52191.64 88888.00 2011-03-31 01:10:59.404 090 18343.00 43.90 52191.70 88888.00 2011-03-31 01:10:59.904 090 18342.99 43.89 52191.76 88888.00 2011-03-31 01:11:00.404 090 18343.05 43.90 52191.81 88888.00 2011-03-31 01:11:00.904 090 18343.01 43.87 52191.88 88888.00 2011-03-31 01:11:01.404 090 18342.94 43.80 52191.77 88888.00 2011-03-31 01:11:01.904 090 18342.95 43.78 52191.82 88888.00 2011-03-31 01:11:02.404 090 18342.93 43.78 52191.88 88888.00 2011-03-31 01:11:02.904 090 18343.06 43.85 52191.75 88888.00 2011-03-31 01:11:03.404 090 18343.03 43.92 52191.68 88888.00 2011-03-31 01:11:03.904 090 18342.91 43.88 52191.80 88888.00 2011-03-31 01:11:04.404 090 18342.83 43.85 52191.89 88888.00 2011-03-31 01:11:04.904 090 18342.78 43.80 52191.88 88888.00 2011-03-31 01:11:05.404 090 18342.82 43.81 52191.96 88888.00 2011-03-31 01:11:05.904 090 18342.89 43.79 52192.01 88888.00 2011-03-31 01:11:06.404 090 18342.91 43.81 52191.96 88888.00 2011-03-31 01:11:06.904 090 18343.00 43.81 52191.86 88888.00 2011-03-31 01:11:07.404 090 18343.05 43.89 52191.85 88888.00 2011-03-31 01:11:07.904 090 18343.04 43.90 52191.81 88888.00 2011-03-31 01:11:08.404 090 18343.13 43.84 52192.00 88888.00 2011-03-31 01:11:08.904 090 18343.13 43.87 52192.04 88888.00 2011-03-31 01:11:09.404 090 18343.11 43.88 52192.02 88888.00 2011-03-31 01:11:09.904 090 18343.07 43.85 52191.93 88888.00 2011-03-31 01:11:10.404 090 18342.84 43.81 52191.83 88888.00 2011-03-31 01:11:10.904 090 18342.79 43.88 52191.82 88888.00 2011-03-31 01:11:11.404 090 18342.87 43.91 52191.76 88888.00 2011-03-31 01:11:11.904 090 18342.87 43.84 52191.82 88888.00 2011-03-31 01:11:12.404 090 18342.87 43.80 52191.79 88888.00 2011-03-31 01:11:12.904 090 18342.96 43.78 52191.69 88888.00 2011-03-31 01:11:13.404 090 18342.89 43.75 52191.74 88888.00 2011-03-31 01:11:13.904 090 18342.80 43.78 52191.78 88888.00 2011-03-31 01:11:14.404 090 18342.80 43.80 52191.76 88888.00 2011-03-31 01:11:14.904 090 18342.69 43.82 52191.73 88888.00 2011-03-31 01:11:15.404 090 18342.72 43.75 52191.75 88888.00 2011-03-31 01:11:15.904 090 18342.73 43.73 52191.81 88888.00 2011-03-31 01:11:16.404 090 18342.83 43.75 52191.86 88888.00 2011-03-31 01:11:16.904 090 18342.84 43.76 52191.90 88888.00 2011-03-31 01:11:17.404 090 18343.01 43.78 52191.88 88888.00 2011-03-31 01:11:17.904 090 18343.00 43.78 52192.01 88888.00 2011-03-31 01:11:18.404 090 18342.92 43.76 52192.04 88888.00 2011-03-31 01:11:18.904 090 18342.89 43.82 52192.03 88888.00 2011-03-31 01:11:19.404 090 18343.01 43.76 52191.96 88888.00 2011-03-31 01:11:19.904 090 18343.16 43.77 52191.83 88888.00 2011-03-31 01:11:20.404 090 18343.00 43.80 52191.79 88888.00 2011-03-31 01:11:20.904 090 18342.81 43.69 52191.78 88888.00 2011-03-31 01:11:21.404 090 18342.80 43.70 52191.71 88888.00 2011-03-31 01:11:21.904 090 18342.84 43.72 52191.81 88888.00 2011-03-31 01:11:22.404 090 18342.93 43.68 52191.78 88888.00 2011-03-31 01:11:22.904 090 18342.87 43.71 52191.83 88888.00 2011-03-31 01:11:23.404 090 18342.99 43.75 52191.82 88888.00 2011-03-31 01:11:23.904 090 18343.09 43.79 52191.82 88888.00 2011-03-31 01:11:24.404 090 18343.12 43.80 52191.88 88888.00 2011-03-31 01:11:24.904 090 18343.10 43.82 52191.88 88888.00 2011-03-31 01:11:25.404 090 18343.00 43.84 52191.90 88888.00 2011-03-31 01:11:25.904 090 18343.18 43.84 52191.92 88888.00 2011-03-31 01:11:26.404 090 18343.33 43.79 52191.92 88888.00 2011-03-31 01:11:26.904 090 18343.11 43.85 52191.94 88888.00 2011-03-31 01:11:27.404 090 18343.00 43.84 52191.94 88888.00 2011-03-31 01:11:27.904 090 18342.90 43.78 52191.92 88888.00 2011-03-31 01:11:28.404 090 18343.01 43.75 52191.87 88888.00 2011-03-31 01:11:28.904 090 18343.25 43.79 52191.82 88888.00 2011-03-31 01:11:29.404 090 18343.24 43.78 52191.92 88888.00 2011-03-31 01:11:29.904 090 18342.99 43.76 52191.88 88888.00 2011-03-31 01:11:30.404 090 18342.89 43.78 52191.88 88888.00 2011-03-31 01:11:30.904 090 18342.79 43.71 52191.92 88888.00 2011-03-31 01:11:31.404 090 18343.04 43.76 52191.90 88888.00 2011-03-31 01:11:31.904 090 18343.14 43.76 52191.82 88888.00 2011-03-31 01:11:32.404 090 18343.11 43.76 52191.77 88888.00 2011-03-31 01:11:32.904 090 18343.20 43.74 52191.76 88888.00 2011-03-31 01:11:33.404 090 18343.18 43.70 52191.78 88888.00 2011-03-31 01:11:33.904 090 18343.07 43.80 52191.74 88888.00 2011-03-31 01:11:34.404 090 18342.89 43.89 52191.71 88888.00 2011-03-31 01:11:34.904 090 18342.84 43.92 52191.81 88888.00 2011-03-31 01:11:35.404 090 18342.89 43.87 52191.80 88888.00 2011-03-31 01:11:35.904 090 18342.98 43.84 52191.70 88888.00 2011-03-31 01:11:36.404 090 18343.06 43.78 52191.86 88888.00 2011-03-31 01:11:36.904 090 18343.05 43.75 52191.98 88888.00 2011-03-31 01:11:37.404 090 18342.89 43.82 52191.91 88888.00 2011-03-31 01:11:37.904 090 18342.78 43.90 52191.83 88888.00 2011-03-31 01:11:38.404 090 18342.88 43.87 52191.79 88888.00 2011-03-31 01:11:38.904 090 18342.87 43.85 52191.77 88888.00 2011-03-31 01:11:39.404 090 18342.88 43.84 52191.76 88888.00 2011-03-31 01:11:39.904 090 18342.92 43.85 52191.66 88888.00 2011-03-31 01:11:40.404 090 18342.91 43.91 52191.78 88888.00 2011-03-31 01:11:40.904 090 18342.90 43.87 52191.85 88888.00 2011-03-31 01:11:41.404 090 18342.91 43.85 52191.89 88888.00 2011-03-31 01:11:41.904 090 18342.87 43.80 52191.93 88888.00 2011-03-31 01:11:42.404 090 18342.78 43.80 52191.92 88888.00 2011-03-31 01:11:42.904 090 18342.70 43.86 52191.97 88888.00 2011-03-31 01:11:43.404 090 18342.76 43.82 52191.97 88888.00 2011-03-31 01:11:43.904 090 18342.71 43.81 52191.98 88888.00 2011-03-31 01:11:44.404 090 18342.77 43.77 52192.06 88888.00 2011-03-31 01:11:44.904 090 18342.81 43.73 52192.17 88888.00 2011-03-31 01:11:45.404 090 18342.66 43.72 52192.09 88888.00 2011-03-31 01:11:45.904 090 18342.66 43.70 52191.98 88888.00 2011-03-31 01:11:46.404 090 18342.70 43.66 52191.87 88888.00 2011-03-31 01:11:46.904 090 18342.65 43.73 52191.89 88888.00 2011-03-31 01:11:47.404 090 18342.69 43.79 52191.91 88888.00 2011-03-31 01:11:47.904 090 18342.72 43.79 52191.93 88888.00 2011-03-31 01:11:48.404 090 18342.80 43.79 52191.91 88888.00 2011-03-31 01:11:48.904 090 18342.99 43.74 52191.77 88888.00 2011-03-31 01:11:49.404 090 18342.99 43.81 52191.88 88888.00 2011-03-31 01:11:49.904 090 18342.91 43.79 52191.91 88888.00 2011-03-31 01:11:50.404 090 18342.84 43.77 52191.93 88888.00 2011-03-31 01:11:50.904 090 18342.78 43.73 52191.96 88888.00 2011-03-31 01:11:51.404 090 18343.02 43.70 52192.08 88888.00 2011-03-31 01:11:51.904 090 18343.01 43.75 52192.06 88888.00 2011-03-31 01:11:52.404 090 18343.03 43.80 52192.15 88888.00 2011-03-31 01:11:52.904 090 18343.05 43.86 52192.08 88888.00 2011-03-31 01:11:53.404 090 18343.11 43.86 52192.09 88888.00 2011-03-31 01:11:53.904 090 18343.12 43.88 52191.94 88888.00 2011-03-31 01:11:54.404 090 18343.09 43.85 52191.90 88888.00 2011-03-31 01:11:54.904 090 18343.13 43.75 52191.99 88888.00 2011-03-31 01:11:55.404 090 18343.25 43.79 52191.96 88888.00 2011-03-31 01:11:55.904 090 18343.16 43.85 52192.01 88888.00 2011-03-31 01:11:56.404 090 18343.09 43.85 52192.00 88888.00 2011-03-31 01:11:56.904 090 18343.01 43.75 52191.92 88888.00 2011-03-31 01:11:57.404 090 18342.96 43.71 52191.86 88888.00 2011-03-31 01:11:57.904 090 18342.95 43.70 52191.81 88888.00 2011-03-31 01:11:58.404 090 18342.92 43.69 52191.76 88888.00 2011-03-31 01:11:58.904 090 18342.79 43.71 52191.86 88888.00 2011-03-31 01:11:59.404 090 18342.66 43.68 52191.83 88888.00 2011-03-31 01:11:59.904 090 18342.62 43.75 52191.74 88888.00 2011-03-31 01:12:00.404 090 18342.60 43.77 52191.75 88888.00 2011-03-31 01:12:00.904 090 18342.62 43.81 52191.77 88888.00 2011-03-31 01:12:01.404 090 18342.63 43.85 52191.76 88888.00 2011-03-31 01:12:01.904 090 18342.61 43.82 52191.67 88888.00 2011-03-31 01:12:02.404 090 18342.66 43.70 52191.73 88888.00 2011-03-31 01:12:02.904 090 18342.66 43.70 52191.76 88888.00 2011-03-31 01:12:03.404 090 18342.66 43.69 52191.71 88888.00 2011-03-31 01:12:03.904 090 18342.68 43.66 52191.76 88888.00 2011-03-31 01:12:04.404 090 18342.74 43.72 52191.83 88888.00 2011-03-31 01:12:04.904 090 18342.71 43.70 52191.85 88888.00 2011-03-31 01:12:05.404 090 18342.73 43.68 52191.92 88888.00 2011-03-31 01:12:05.904 090 18342.74 43.76 52191.83 88888.00 2011-03-31 01:12:06.404 090 18342.80 43.87 52191.79 88888.00 2011-03-31 01:12:06.904 090 18342.69 43.85 52191.77 88888.00 2011-03-31 01:12:07.404 090 18342.69 43.81 52191.74 88888.00 2011-03-31 01:12:07.904 090 18342.74 43.85 52191.79 88888.00 2011-03-31 01:12:08.404 090 18342.73 43.86 52191.85 88888.00 2011-03-31 01:12:08.904 090 18342.65 43.79 52191.86 88888.00 2011-03-31 01:12:09.404 090 18342.65 43.73 52191.89 88888.00 2011-03-31 01:12:09.904 090 18342.58 43.78 52191.91 88888.00 2011-03-31 01:12:10.404 090 18342.65 43.81 52191.82 88888.00 2011-03-31 01:12:10.904 090 18342.74 43.84 52191.76 88888.00 2011-03-31 01:12:11.404 090 18342.85 43.81 52191.82 88888.00 2011-03-31 01:12:11.904 090 18342.83 43.80 52191.80 88888.00 2011-03-31 01:12:12.404 090 18342.78 43.80 52191.76 88888.00 2011-03-31 01:12:12.904 090 18342.76 43.75 52191.78 88888.00 2011-03-31 01:12:13.404 090 18342.73 43.67 52191.67 88888.00 2011-03-31 01:12:13.904 090 18342.77 43.67 52191.68 88888.00 2011-03-31 01:12:14.404 090 18342.73 43.66 52191.71 88888.00 2011-03-31 01:12:14.904 090 18342.78 43.66 52191.70 88888.00 2011-03-31 01:12:15.404 090 18342.96 43.70 52191.69 88888.00 2011-03-31 01:12:15.904 090 18343.06 43.63 52191.65 88888.00 2011-03-31 01:12:16.404 090 18343.11 43.66 52191.75 88888.00 2011-03-31 01:12:16.904 090 18343.20 43.62 52191.76 88888.00 2011-03-31 01:12:17.404 090 18343.10 43.70 52191.74 88888.00 2011-03-31 01:12:17.904 090 18343.20 43.74 52191.70 88888.00 2011-03-31 01:12:18.404 090 18343.23 43.74 52191.67 88888.00 2011-03-31 01:12:18.904 090 18343.13 43.85 52191.64 88888.00 2011-03-31 01:12:19.404 090 18343.05 43.82 52191.56 88888.00 2011-03-31 01:12:19.904 090 18342.96 43.86 52191.59 88888.00 2011-03-31 01:12:20.404 090 18342.98 43.91 52191.67 88888.00 2011-03-31 01:12:20.904 090 18343.01 43.87 52191.71 88888.00 2011-03-31 01:12:21.404 090 18343.09 43.79 52191.78 88888.00 2011-03-31 01:12:21.904 090 18342.98 43.80 52191.66 88888.00 2011-03-31 01:12:22.404 090 18343.01 43.81 52191.74 88888.00 2011-03-31 01:12:22.904 090 18343.09 43.76 52191.68 88888.00 2011-03-31 01:12:23.404 090 18343.09 43.79 52191.75 88888.00 2011-03-31 01:12:23.904 090 18343.05 43.84 52191.81 88888.00 2011-03-31 01:12:24.404 090 18342.89 43.77 52191.80 88888.00 2011-03-31 01:12:24.904 090 18342.73 43.82 52191.96 88888.00 2011-03-31 01:12:25.404 090 18342.71 43.86 52192.04 88888.00 2011-03-31 01:12:25.904 090 18342.82 43.78 52192.08 88888.00 2011-03-31 01:12:26.404 090 18342.84 43.75 52192.10 88888.00 2011-03-31 01:12:26.904 090 18342.82 43.76 52192.04 88888.00 2011-03-31 01:12:27.404 090 18342.92 43.66 52192.04 88888.00 2011-03-31 01:12:27.904 090 18343.06 43.71 52192.10 88888.00 2011-03-31 01:12:28.404 090 18343.06 43.77 52192.06 88888.00 2011-03-31 01:12:28.904 090 18342.99 43.78 52192.09 88888.00 2011-03-31 01:12:29.404 090 18342.88 43.82 52192.12 88888.00 2011-03-31 01:12:29.904 090 18342.79 43.82 52192.13 88888.00 2011-03-31 01:12:30.404 090 18342.71 43.77 52192.16 88888.00 2011-03-31 01:12:30.904 090 18342.56 43.79 52192.15 88888.00 2011-03-31 01:12:31.404 090 18342.56 43.81 52192.16 88888.00 2011-03-31 01:12:31.904 090 18342.51 43.84 52192.15 88888.00 2011-03-31 01:12:32.404 090 18342.56 43.89 52192.09 88888.00 2011-03-31 01:12:32.904 090 18342.62 43.81 52192.08 88888.00 2011-03-31 01:12:33.404 090 18342.60 43.84 52192.16 88888.00 2011-03-31 01:12:33.904 090 18342.54 43.77 52192.05 88888.00 2011-03-31 01:12:34.404 090 18342.63 43.75 52191.98 88888.00 2011-03-31 01:12:34.904 090 18342.78 43.71 52192.01 88888.00 2011-03-31 01:12:35.404 090 18342.89 43.75 52192.00 88888.00 2011-03-31 01:12:35.904 090 18342.94 43.82 52192.10 88888.00 2011-03-31 01:12:36.404 090 18342.84 43.77 52192.10 88888.00 2011-03-31 01:12:36.904 090 18342.78 43.75 52192.02 88888.00 2011-03-31 01:12:37.404 090 18342.80 43.80 52192.04 88888.00 2011-03-31 01:12:37.904 090 18342.58 43.86 52192.08 88888.00 2011-03-31 01:12:38.404 090 18342.50 43.89 52192.11 88888.00 2011-03-31 01:12:38.904 090 18342.45 43.95 52192.12 88888.00 2011-03-31 01:12:39.404 090 18342.49 43.92 52192.16 88888.00 2011-03-31 01:12:39.904 090 18342.51 43.87 52192.14 88888.00 2011-03-31 01:12:40.404 090 18342.46 43.80 52192.08 88888.00 2011-03-31 01:12:40.904 090 18342.54 43.86 52192.18 88888.00 2011-03-31 01:12:41.401 090 18342.55 43.95 52192.18 88888.00 2011-03-31 01:12:41.901 090 18342.51 43.93 52192.12 88888.00 2011-03-31 01:12:42.401 090 18342.45 43.92 52192.02 88888.00 2011-03-31 01:12:42.901 090 18342.36 43.93 52191.97 88888.00 2011-03-31 01:12:43.401 090 18342.37 43.89 52191.92 88888.00 2011-03-31 01:12:43.901 090 18342.38 43.81 52191.96 88888.00 2011-03-31 01:12:44.401 090 18342.57 43.87 52191.96 88888.00 2011-03-31 01:12:44.901 090 18342.77 43.90 52191.89 88888.00 2011-03-31 01:12:45.401 090 18342.77 43.81 52191.98 88888.00 2011-03-31 01:12:45.901 090 18342.79 43.80 52191.96 88888.00 2011-03-31 01:12:46.401 090 18342.67 43.89 52191.89 88888.00 2011-03-31 01:12:46.901 090 18342.62 43.90 52192.04 88888.00 2011-03-31 01:12:47.401 090 18342.61 43.90 52191.98 88888.00 2011-03-31 01:12:47.901 090 18342.45 43.87 52191.65 88888.00 2011-03-31 01:12:48.401 090 18342.49 43.85 52191.65 88888.00 2011-03-31 01:12:48.901 090 18342.73 43.76 52191.74 88888.00 2011-03-31 01:12:49.401 090 18342.76 43.89 52191.76 88888.00 2011-03-31 01:12:49.901 090 18342.71 43.93 52191.68 88888.00 2011-03-31 01:12:50.401 090 18342.56 43.94 52191.74 88888.00 2011-03-31 01:12:50.901 090 18342.50 44.01 52191.93 88888.00 2011-03-31 01:12:51.401 090 18342.58 43.99 52191.99 88888.00 2011-03-31 01:12:51.901 090 18342.58 43.97 52191.88 88888.00 2011-03-31 01:12:52.401 090 18342.50 44.01 52191.96 88888.00 2011-03-31 01:12:52.901 090 18342.49 43.97 52192.03 88888.00 2011-03-31 01:12:53.401 090 18342.59 43.89 52191.98 88888.00 2011-03-31 01:12:53.901 090 18342.68 43.91 52191.86 88888.00 2011-03-31 01:12:54.401 090 18342.68 43.98 52191.83 88888.00 2011-03-31 01:12:54.901 090 18342.55 44.00 52191.79 88888.00 2011-03-31 01:12:55.401 090 18342.59 43.94 52191.79 88888.00 2011-03-31 01:12:55.901 090 18342.49 43.82 52191.77 88888.00 2011-03-31 01:12:56.401 090 18342.61 43.82 52191.77 88888.00 2011-03-31 01:12:56.901 090 18342.66 43.87 52191.89 88888.00 2011-03-31 01:12:57.401 090 18342.62 43.96 52191.79 88888.00 2011-03-31 01:12:57.901 090 18342.50 43.91 52191.77 88888.00 2011-03-31 01:12:58.401 090 18342.56 43.84 52191.88 88888.00 2011-03-31 01:12:58.901 090 18342.62 43.88 52191.82 88888.00 2011-03-31 01:12:59.401 090 18342.69 43.76 52191.87 88888.00 2011-03-31 01:12:59.901 090 18342.69 43.79 52191.90 88888.00 2011-03-31 01:13:00.401 090 18342.63 43.79 52191.91 88888.00 2011-03-31 01:13:00.901 090 18342.69 43.75 52191.97 88888.00 2011-03-31 01:13:01.401 090 18342.76 43.82 52191.98 88888.00 2011-03-31 01:13:01.901 090 18342.71 43.89 52191.97 88888.00 2011-03-31 01:13:02.401 090 18342.63 43.86 52192.04 88888.00 2011-03-31 01:13:02.901 090 18342.51 43.86 52192.11 88888.00 2011-03-31 01:13:03.401 090 18342.49 43.89 52192.14 88888.00 2011-03-31 01:13:03.901 090 18342.65 43.85 52192.18 88888.00 2011-03-31 01:13:04.401 090 18342.65 43.80 52192.04 88888.00 2011-03-31 01:13:04.901 090 18342.73 43.78 52191.89 88888.00 2011-03-31 01:13:05.401 090 18342.73 43.82 52191.75 88888.00 2011-03-31 01:13:05.901 090 18342.67 43.87 52191.73 88888.00 2011-03-31 01:13:06.401 090 18342.58 43.90 52191.83 88888.00 2011-03-31 01:13:06.901 090 18342.47 43.86 52191.94 88888.00 2011-03-31 01:13:07.401 090 18342.51 43.84 52191.96 88888.00 2011-03-31 01:13:07.901 090 18342.54 43.86 52192.00 88888.00 2011-03-31 01:13:08.401 090 18342.48 43.93 52192.03 88888.00 2011-03-31 01:13:08.901 090 18342.50 43.97 52191.88 88888.00 2011-03-31 01:13:09.401 090 18342.45 43.99 52191.90 88888.00 2011-03-31 01:13:09.901 090 18342.42 43.96 52191.98 88888.00 2011-03-31 01:13:10.401 090 18342.42 43.88 52191.96 88888.00 2011-03-31 01:13:10.901 090 18342.35 43.93 52191.96 88888.00 2011-03-31 01:13:11.401 090 18342.26 43.98 52191.89 88888.00 2011-03-31 01:13:11.901 090 18342.48 44.00 52191.92 88888.00 2011-03-31 01:13:12.401 090 18342.54 43.93 52191.91 88888.00 2011-03-31 01:13:12.901 090 18342.50 43.90 52191.87 88888.00 2011-03-31 01:13:13.401 090 18342.40 43.87 52191.89 88888.00 2011-03-31 01:13:13.901 090 18342.50 43.86 52191.91 88888.00 2011-03-31 01:13:14.401 090 18342.49 43.85 52191.96 88888.00 2011-03-31 01:13:14.901 090 18342.60 43.80 52191.94 88888.00 2011-03-31 01:13:15.401 090 18342.66 43.72 52191.89 88888.00 2011-03-31 01:13:15.901 090 18342.68 43.68 52191.81 88888.00 2011-03-31 01:13:16.401 090 18342.67 43.72 52191.80 88888.00 2011-03-31 01:13:16.901 090 18342.74 43.71 52191.87 88888.00 2011-03-31 01:13:17.401 090 18342.70 43.71 52191.86 88888.00 2011-03-31 01:13:17.901 090 18342.56 43.75 52191.87 88888.00 2011-03-31 01:13:18.401 090 18342.50 43.73 52191.98 88888.00 2011-03-31 01:13:18.901 090 18342.71 43.75 52192.08 88888.00 2011-03-31 01:13:19.401 090 18342.66 43.84 52191.98 88888.00 2011-03-31 01:13:19.901 090 18342.67 43.92 52191.89 88888.00 2011-03-31 01:13:20.401 090 18342.63 43.99 52191.82 88888.00 2011-03-31 01:13:20.901 090 18342.50 43.88 52191.86 88888.00 2011-03-31 01:13:21.401 090 18342.55 43.80 52191.90 88888.00 2011-03-31 01:13:21.901 090 18342.61 43.80 52191.97 88888.00 2011-03-31 01:13:22.401 090 18342.67 43.85 52192.01 88888.00 2011-03-31 01:13:22.901 090 18342.61 43.91 52192.06 88888.00 2011-03-31 01:13:23.401 090 18342.61 43.93 52191.92 88888.00 2011-03-31 01:13:23.901 090 18342.57 43.93 52191.77 88888.00 2011-03-31 01:13:24.401 090 18342.58 43.93 52191.73 88888.00 2011-03-31 01:13:24.901 090 18342.60 43.93 52191.90 88888.00 2011-03-31 01:13:25.401 090 18342.48 43.92 52191.97 88888.00 2011-03-31 01:13:25.901 090 18342.52 44.01 52191.87 88888.00 2011-03-31 01:13:26.401 090 18342.48 44.05 52191.77 88888.00 2011-03-31 01:13:26.901 090 18342.49 44.01 52191.78 88888.00 2011-03-31 01:13:27.401 090 18342.45 44.02 52191.83 88888.00 2011-03-31 01:13:27.901 090 18342.47 44.01 52191.91 88888.00 2011-03-31 01:13:28.401 090 18342.48 43.96 52191.90 88888.00 2011-03-31 01:13:28.901 090 18342.48 44.01 52191.92 88888.00 2011-03-31 01:13:29.401 090 18342.62 44.02 52191.83 88888.00 2011-03-31 01:13:29.901 090 18342.62 43.95 52191.68 88888.00 2011-03-31 01:13:30.401 090 18342.49 43.87 52191.63 88888.00 2011-03-31 01:13:30.901 090 18342.42 43.86 52191.73 88888.00 2011-03-31 01:13:31.401 090 18342.40 43.92 52191.78 88888.00 2011-03-31 01:13:31.901 090 18342.49 43.91 52191.80 88888.00 2011-03-31 01:13:32.401 090 18342.51 43.92 52191.76 88888.00 2011-03-31 01:13:32.901 090 18342.55 43.98 52191.78 88888.00 2011-03-31 01:13:33.401 090 18342.48 43.96 52191.73 88888.00 2011-03-31 01:13:33.901 090 18342.41 44.01 52191.82 88888.00 2011-03-31 01:13:34.401 090 18342.44 44.11 52191.88 88888.00 2011-03-31 01:13:34.901 090 18342.52 44.08 52191.87 88888.00 2011-03-31 01:13:35.401 090 18342.55 44.06 52191.85 88888.00 2011-03-31 01:13:35.901 090 18342.52 44.02 52191.82 88888.00 2011-03-31 01:13:36.401 090 18342.58 43.97 52191.90 88888.00 2011-03-31 01:13:36.901 090 18342.57 44.01 52192.00 88888.00 2011-03-31 01:13:37.401 090 18342.60 43.98 52192.04 88888.00 2011-03-31 01:13:37.901 090 18342.58 43.97 52192.01 88888.00 2011-03-31 01:13:38.401 090 18342.57 43.99 52191.98 88888.00 2011-03-31 01:13:38.901 090 18342.48 44.04 52192.05 88888.00 2011-03-31 01:13:39.401 090 18342.44 43.97 52191.94 88888.00 2011-03-31 01:13:39.901 090 18342.49 44.00 52191.82 88888.00 2011-03-31 01:13:40.401 090 18342.58 44.01 52191.85 88888.00 2011-03-31 01:13:40.901 090 18342.61 44.03 52191.86 88888.00 2011-03-31 01:13:41.401 090 18342.62 44.00 52191.80 88888.00 2011-03-31 01:13:41.901 090 18342.71 44.03 52191.89 88888.00 2011-03-31 01:13:42.401 090 18342.70 43.99 52191.87 88888.00 2011-03-31 01:13:42.901 090 18342.69 44.02 52191.80 88888.00 2011-03-31 01:13:43.401 090 18342.63 44.07 52191.76 88888.00 2011-03-31 01:13:43.901 090 18342.61 44.03 52191.73 88888.00 2011-03-31 01:13:44.401 090 18342.72 43.98 52191.78 88888.00 2011-03-31 01:13:44.901 090 18342.69 43.96 52191.66 88888.00 2011-03-31 01:13:45.401 090 18342.66 43.98 52191.67 88888.00 2011-03-31 01:13:45.901 090 18342.68 43.95 52191.73 88888.00 2011-03-31 01:13:46.401 090 18342.71 43.98 52191.65 88888.00 2011-03-31 01:13:46.901 090 18342.74 44.01 52191.65 88888.00 2011-03-31 01:13:47.401 090 18342.92 44.01 52191.67 88888.00 2011-03-31 01:13:47.901 090 18342.90 44.00 52191.73 88888.00 2011-03-31 01:13:48.401 090 18343.01 43.97 52191.70 88888.00 2011-03-31 01:13:48.901 090 18342.93 44.00 52191.77 88888.00 2011-03-31 01:13:49.401 090 18342.80 44.02 52191.82 88888.00 2011-03-31 01:13:49.901 090 18342.68 44.02 52191.78 88888.00 2011-03-31 01:13:50.401 090 18342.65 44.00 52191.87 88888.00 2011-03-31 01:13:50.901 090 18342.70 44.02 52191.82 88888.00 2011-03-31 01:13:51.401 090 18342.69 44.08 52191.83 88888.00 2011-03-31 01:13:51.901 090 18342.65 44.14 52191.77 88888.00 2011-03-31 01:13:52.401 090 18342.69 44.08 52191.82 88888.00 2011-03-31 01:13:52.901 090 18342.72 44.08 52191.85 88888.00 2011-03-31 01:13:53.401 090 18342.74 44.05 52191.90 88888.00 2011-03-31 01:13:53.901 090 18342.82 44.11 52191.86 88888.00 2011-03-31 01:13:54.401 090 18342.84 44.18 52191.87 88888.00 2011-03-31 01:13:54.901 090 18342.82 44.14 52191.82 88888.00 2011-03-31 01:13:55.401 090 18342.90 44.18 52191.80 88888.00 2011-03-31 01:13:55.901 090 18342.77 44.16 52191.78 88888.00 2011-03-31 01:13:56.401 090 18342.71 44.09 52191.83 88888.00 2011-03-31 01:13:56.901 090 18342.78 44.12 52191.91 88888.00 2011-03-31 01:13:57.401 090 18342.70 44.11 52191.98 88888.00 2011-03-31 01:13:57.901 090 18342.69 44.07 52191.99 88888.00 2011-03-31 01:13:58.401 090 18342.65 44.04 52191.99 88888.00 2011-03-31 01:13:58.901 090 18342.70 44.11 52191.99 88888.00 2011-03-31 01:13:59.401 090 18342.62 44.15 52192.01 88888.00 2011-03-31 01:13:59.901 090 18342.63 44.13 52192.03 88888.00 2011-03-31 01:14:00.401 090 18342.66 44.09 52191.99 88888.00 2011-03-31 01:14:00.901 090 18342.60 44.08 52191.93 88888.00 2011-03-31 01:14:01.401 090 18342.67 44.06 52191.98 88888.00 2011-03-31 01:14:01.901 090 18342.58 44.01 52191.92 88888.00 2011-03-31 01:14:02.401 090 18342.63 44.03 52191.74 88888.00 2011-03-31 01:14:02.901 090 18342.67 44.04 52191.69 88888.00 2011-03-31 01:14:03.401 090 18342.61 44.04 52191.71 88888.00 2011-03-31 01:14:03.901 090 18342.69 44.03 52191.79 88888.00 2011-03-31 01:14:04.401 090 18342.70 44.05 52191.88 88888.00 2011-03-31 01:14:04.901 090 18342.67 43.98 52191.78 88888.00 2011-03-31 01:14:05.401 090 18342.67 43.99 52191.69 88888.00 2011-03-31 01:14:05.901 090 18342.61 43.96 52191.71 88888.00 2011-03-31 01:14:06.401 090 18342.57 43.95 52191.73 88888.00 2011-03-31 01:14:06.901 090 18342.50 44.00 52191.74 88888.00 2011-03-31 01:14:07.401 090 18342.66 43.95 52191.79 88888.00 2011-03-31 01:14:07.901 090 18342.70 44.00 52191.97 88888.00 2011-03-31 01:14:08.401 090 18342.67 44.04 52192.02 88888.00 2011-03-31 01:14:08.901 090 18342.62 44.01 52192.03 88888.00 2011-03-31 01:14:09.401 090 18342.73 44.02 52192.03 88888.00 2011-03-31 01:14:09.901 090 18342.74 43.99 52192.05 88888.00 2011-03-31 01:14:10.401 090 18342.71 43.99 52192.05 88888.00 2011-03-31 01:14:10.901 090 18342.76 44.04 52192.00 88888.00 2011-03-31 01:14:11.401 090 18342.78 44.08 52191.88 88888.00 2011-03-31 01:14:11.901 090 18342.74 44.02 52191.86 88888.00 2011-03-31 01:14:12.401 090 18342.82 43.93 52191.86 88888.00 2011-03-31 01:14:12.901 090 18342.85 44.01 52191.96 88888.00 2011-03-31 01:14:13.401 090 18342.81 44.07 52191.89 88888.00 2011-03-31 01:14:13.901 090 18342.82 44.06 52192.02 88888.00 2011-03-31 01:14:14.401 090 18342.79 44.02 52192.00 88888.00 2011-03-31 01:14:14.901 090 18342.84 44.06 52191.91 88888.00 2011-03-31 01:14:15.401 090 18342.85 44.04 52191.89 88888.00 2011-03-31 01:14:15.901 090 18342.87 44.00 52191.87 88888.00 2011-03-31 01:14:16.401 090 18342.84 44.06 52191.92 88888.00 2011-03-31 01:14:16.901 090 18342.87 44.05 52191.96 88888.00 2011-03-31 01:14:17.401 090 18342.84 44.04 52191.97 88888.00 2011-03-31 01:14:17.901 090 18342.77 44.00 52192.02 88888.00 2011-03-31 01:14:18.401 090 18342.69 44.01 52192.04 88888.00 2011-03-31 01:14:18.901 090 18342.69 44.01 52191.90 88888.00 2011-03-31 01:14:19.401 090 18342.73 44.03 52191.89 88888.00 2011-03-31 01:14:19.901 090 18342.69 44.06 52191.85 88888.00 2011-03-31 01:14:20.401 090 18342.66 44.06 52191.83 88888.00 2011-03-31 01:14:20.901 090 18342.65 44.05 52191.92 88888.00 2011-03-31 01:14:21.401 090 18342.65 44.05 52191.87 88888.00 2011-03-31 01:14:21.901 090 18342.63 44.13 52191.90 88888.00 2011-03-31 01:14:22.401 090 18342.79 44.16 52192.02 88888.00 2011-03-31 01:14:22.901 090 18342.77 44.06 52192.02 88888.00 2011-03-31 01:14:23.401 090 18342.79 43.99 52191.99 88888.00 2011-03-31 01:14:23.901 090 18342.76 43.94 52191.98 88888.00 2011-03-31 01:14:24.401 090 18342.71 43.96 52191.90 88888.00 2011-03-31 01:14:24.901 090 18342.78 44.01 52191.90 88888.00 2011-03-31 01:14:25.401 090 18342.80 43.97 52191.97 88888.00 2011-03-31 01:14:25.901 090 18342.84 43.97 52191.93 88888.00 2011-03-31 01:14:26.401 090 18342.89 43.94 52191.91 88888.00 2011-03-31 01:14:26.901 090 18342.85 43.96 52191.85 88888.00 2011-03-31 01:14:27.401 090 18342.88 44.05 52191.73 88888.00 2011-03-31 01:14:27.901 090 18342.84 44.00 52191.81 88888.00 2011-03-31 01:14:28.401 090 18342.87 44.04 52191.81 88888.00 2011-03-31 01:14:28.901 090 18342.91 44.04 52191.85 88888.00 2011-03-31 01:14:29.401 090 18342.84 44.05 52191.87 88888.00 2011-03-31 01:14:29.901 090 18342.82 44.01 52191.93 88888.00 2011-03-31 01:14:30.401 090 18342.73 44.10 52191.88 88888.00 2011-03-31 01:14:30.901 090 18342.82 44.13 52191.85 88888.00 2011-03-31 01:14:31.401 090 18342.77 44.11 52191.86 88888.00 2011-03-31 01:14:31.901 090 18342.78 44.09 52191.88 88888.00 2011-03-31 01:14:32.401 090 18342.84 44.13 52191.81 88888.00 2011-03-31 01:14:32.901 090 18342.82 44.12 52191.75 88888.00 2011-03-31 01:14:33.401 090 18342.74 44.13 52191.76 88888.00 2011-03-31 01:14:33.901 090 18342.76 44.12 52191.88 88888.00 2011-03-31 01:14:34.401 090 18342.88 44.11 52192.00 88888.00 2011-03-31 01:14:34.901 090 18342.82 44.21 52191.88 88888.00 2011-03-31 01:14:35.401 090 18342.87 44.10 52191.88 88888.00 2011-03-31 01:14:35.901 090 18342.85 44.02 52191.91 88888.00 2011-03-31 01:14:36.401 090 18342.90 44.03 52191.90 88888.00 2011-03-31 01:14:36.901 090 18342.93 44.04 52191.81 88888.00 2011-03-31 01:14:37.401 090 18342.91 44.09 52191.75 88888.00 2011-03-31 01:14:37.901 090 18342.80 44.11 52191.85 88888.00 2011-03-31 01:14:38.401 090 18342.70 44.07 52191.86 88888.00 2011-03-31 01:14:38.901 090 18342.71 43.99 52191.90 88888.00 2011-03-31 01:14:39.401 090 18342.79 43.97 52191.98 88888.00 2011-03-31 01:14:39.901 090 18342.95 43.92 52192.02 88888.00 2011-03-31 01:14:40.401 090 18343.01 43.93 52192.14 88888.00 2011-03-31 01:14:40.901 090 18342.94 43.95 52192.16 88888.00 2011-03-31 01:14:41.401 090 18342.94 43.97 52192.24 88888.00 2011-03-31 01:14:41.901 090 18342.95 43.93 52192.22 88888.00 2011-03-31 01:14:42.401 090 18342.93 43.98 52192.22 88888.00 2011-03-31 01:14:42.901 090 18342.83 44.05 52192.14 88888.00 2011-03-31 01:14:43.401 090 18342.84 44.03 52192.00 88888.00 2011-03-31 01:14:43.901 090 18342.88 44.00 52191.93 88888.00 2011-03-31 01:14:44.401 090 18342.72 43.99 52191.85 88888.00 2011-03-31 01:14:44.901 090 18342.71 44.02 52191.79 88888.00 2011-03-31 01:14:45.401 090 18342.72 44.06 52191.89 88888.00 2011-03-31 01:14:45.901 090 18342.84 44.03 52191.85 88888.00 2011-03-31 01:14:46.401 090 18342.84 44.03 52191.89 88888.00 2011-03-31 01:14:46.901 090 18342.80 44.07 52191.89 88888.00 2011-03-31 01:14:47.401 090 18342.79 44.09 52191.85 88888.00 2011-03-31 01:14:47.901 090 18342.76 44.00 52191.96 88888.00 2011-03-31 01:14:48.401 090 18342.85 44.09 52191.87 88888.00 2011-03-31 01:14:48.901 090 18342.92 44.09 52191.93 88888.00 2011-03-31 01:14:49.401 090 18342.96 44.03 52191.97 88888.00 2011-03-31 01:14:49.901 090 18342.93 44.00 52192.01 88888.00 2011-03-31 01:14:50.401 090 18342.81 43.96 52191.97 88888.00 2011-03-31 01:14:50.901 090 18342.81 43.99 52191.93 88888.00 2011-03-31 01:14:51.401 090 18342.82 44.00 52191.90 88888.00 2011-03-31 01:14:51.901 090 18342.81 44.07 52191.94 88888.00 2011-03-31 01:14:52.401 090 18342.83 44.08 52192.00 88888.00 2011-03-31 01:14:52.901 090 18342.84 44.08 52191.99 88888.00 2011-03-31 01:14:53.401 090 18342.85 44.04 52192.06 88888.00 2011-03-31 01:14:53.901 090 18342.83 44.07 52192.09 88888.00 2011-03-31 01:14:54.401 090 18342.79 44.08 52192.13 88888.00 2011-03-31 01:14:54.901 090 18342.87 44.15 52192.06 88888.00 2011-03-31 01:14:55.401 090 18342.88 44.12 52192.13 88888.00 2011-03-31 01:14:55.901 090 18342.90 44.12 52192.12 88888.00 2011-03-31 01:14:56.401 090 18342.92 44.13 52192.22 88888.00 2011-03-31 01:14:56.901 090 18342.98 44.10 52192.31 88888.00 2011-03-31 01:14:57.401 090 18342.96 44.07 52192.22 88888.00 2011-03-31 01:14:57.901 090 18343.00 44.05 52192.06 88888.00 2011-03-31 01:14:58.401 090 18343.15 44.11 52192.02 88888.00 2011-03-31 01:14:58.901 090 18343.27 44.14 52192.03 88888.00 2011-03-31 01:14:59.401 090 18343.28 44.16 52192.02 88888.00 2011-03-31 01:14:59.901 090 18343.20 44.14 52191.99 88888.00 2011-03-31 01:15:00.401 090 18343.15 44.12 52192.04 88888.00 2011-03-31 01:15:00.901 090 18343.15 44.22 52192.17 88888.00 2011-03-31 01:15:01.401 090 18343.26 44.18 52192.18 88888.00 2011-03-31 01:15:01.901 090 18343.04 44.15 52192.04 88888.00 2011-03-31 01:15:02.401 090 18343.04 44.10 52192.04 88888.00 2011-03-31 01:15:02.901 090 18343.12 44.04 52192.16 88888.00 2011-03-31 01:15:03.401 090 18343.10 44.04 52192.21 88888.00 2011-03-31 01:15:03.901 090 18342.91 44.07 52192.14 88888.00 2011-03-31 01:15:04.401 090 18342.95 44.07 52192.18 88888.00 2011-03-31 01:15:04.901 090 18342.90 44.08 52192.32 88888.00 2011-03-31 01:15:05.401 090 18342.77 44.09 52192.26 88888.00 2011-03-31 01:15:05.901 090 18342.82 44.10 52192.24 88888.00 2011-03-31 01:15:06.401 090 18342.96 44.10 52192.28 88888.00 2011-03-31 01:15:06.901 090 18342.96 44.14 52192.34 88888.00 2011-03-31 01:15:07.401 090 18342.85 44.22 52192.31 88888.00 2011-03-31 01:15:07.901 090 18342.79 44.20 52192.29 88888.00 2011-03-31 01:15:08.401 090 18342.85 44.20 52192.32 88888.00 2011-03-31 01:15:08.901 090 18342.83 44.21 52192.22 88888.00 2011-03-31 01:15:09.401 090 18342.92 44.10 52192.23 88888.00 2011-03-31 01:15:09.901 090 18342.84 44.12 52192.18 88888.00 2011-03-31 01:15:10.401 090 18342.85 44.10 52192.15 88888.00 2011-03-31 01:15:10.901 090 18342.83 44.05 52192.09 88888.00 2011-03-31 01:15:11.401 090 18342.87 44.02 52192.05 88888.00 2011-03-31 01:15:11.901 090 18342.85 44.05 52192.10 88888.00 2011-03-31 01:15:12.401 090 18342.76 44.08 52191.99 88888.00 2011-03-31 01:15:12.901 090 18342.85 44.14 52191.98 88888.00 2011-03-31 01:15:13.401 090 18342.92 44.10 52191.99 88888.00 2011-03-31 01:15:13.901 090 18343.00 44.06 52191.93 88888.00 2011-03-31 01:15:14.401 090 18343.02 44.02 52191.99 88888.00 2011-03-31 01:15:14.901 090 18343.02 44.03 52192.04 88888.00 2011-03-31 01:15:15.401 090 18343.06 44.07 52192.02 88888.00 2011-03-31 01:15:15.901 090 18343.01 44.09 52191.98 88888.00 2011-03-31 01:15:16.401 090 18343.04 44.07 52191.99 88888.00 2011-03-31 01:15:16.901 090 18343.05 44.05 52192.00 88888.00 2011-03-31 01:15:17.401 090 18343.13 44.03 52191.92 88888.00 2011-03-31 01:15:17.901 090 18343.20 44.07 52191.98 88888.00 2011-03-31 01:15:18.401 090 18343.09 44.13 52191.99 88888.00 2011-03-31 01:15:18.901 090 18342.99 44.06 52191.79 88888.00 2011-03-31 01:15:19.401 090 18342.89 44.04 52191.77 88888.00 2011-03-31 01:15:19.901 090 18343.02 44.14 52191.86 88888.00 2011-03-31 01:15:20.401 090 18343.03 44.20 52191.90 88888.00 2011-03-31 01:15:20.901 090 18343.06 44.14 52191.96 88888.00 2011-03-31 01:15:21.401 090 18343.03 44.10 52192.04 88888.00 2011-03-31 01:15:21.901 090 18343.02 44.20 52192.03 88888.00 2011-03-31 01:15:22.401 090 18343.05 44.22 52192.01 88888.00 2011-03-31 01:15:22.901 090 18342.99 44.18 52192.08 88888.00 2011-03-31 01:15:23.401 090 18342.93 44.20 52192.11 88888.00 2011-03-31 01:15:23.901 090 18343.02 44.20 52192.14 88888.00 2011-03-31 01:15:24.401 090 18343.12 44.26 52192.06 88888.00 2011-03-31 01:15:24.901 090 18343.31 44.26 52192.01 88888.00 2011-03-31 01:15:25.401 090 18343.27 44.28 52191.97 88888.00 2011-03-31 01:15:25.901 090 18343.24 44.27 52191.99 88888.00 2011-03-31 01:15:26.401 090 18343.20 44.26 52191.91 88888.00 2011-03-31 01:15:26.901 090 18343.14 44.20 52191.83 88888.00 2011-03-31 01:15:27.401 090 18343.10 44.15 52191.86 88888.00 2011-03-31 01:15:27.901 090 18343.22 44.16 52191.94 88888.00 2011-03-31 01:15:28.401 090 18343.22 44.16 52191.93 88888.00 2011-03-31 01:15:28.901 090 18343.21 44.12 52191.98 88888.00 2011-03-31 01:15:29.401 090 18343.35 44.11 52191.85 88888.00 2011-03-31 01:15:29.901 090 18343.21 44.20 52191.76 88888.00 2011-03-31 01:15:30.401 090 18343.15 44.14 52191.87 88888.00 2011-03-31 01:15:30.901 090 18343.22 44.12 52191.96 88888.00 2011-03-31 01:15:31.401 090 18343.16 44.18 52191.98 88888.00 2011-03-31 01:15:31.901 090 18343.18 44.15 52191.97 88888.00 2011-03-31 01:15:32.401 090 18343.20 44.09 52191.82 88888.00 2011-03-31 01:15:32.901 090 18343.13 44.00 52191.82 88888.00 2011-03-31 01:15:33.401 090 18343.11 44.03 52191.92 88888.00 2011-03-31 01:15:33.901 090 18343.21 44.01 52191.90 88888.00 2011-03-31 01:15:34.401 090 18343.14 44.08 52191.79 88888.00 2011-03-31 01:15:34.901 090 18343.14 44.06 52191.76 88888.00 2011-03-31 01:15:35.401 090 18343.13 44.08 52191.80 88888.00 2011-03-31 01:15:35.901 090 18343.15 44.03 52191.99 88888.00 2011-03-31 01:15:36.401 090 18343.21 44.02 52192.05 88888.00 2011-03-31 01:15:36.901 090 18343.17 44.08 52192.05 88888.00 2011-03-31 01:15:37.401 090 18343.13 44.14 52192.04 88888.00 2011-03-31 01:15:37.901 090 18343.16 44.19 52192.03 88888.00 2011-03-31 01:15:38.401 090 18343.22 44.08 52192.04 88888.00 2011-03-31 01:15:38.901 090 18343.25 44.09 52191.92 88888.00 2011-03-31 01:15:39.401 090 18343.27 44.13 52191.99 88888.00 2011-03-31 01:15:39.901 090 18343.23 44.11 52192.01 88888.00 2011-03-31 01:15:40.401 090 18343.24 44.08 52191.92 88888.00 2011-03-31 01:15:40.901 090 18343.30 44.12 52191.90 88888.00 2011-03-31 01:15:41.401 090 18343.26 44.11 52191.97 88888.00 2011-03-31 01:15:41.901 090 18343.33 44.15 52191.93 88888.00 2011-03-31 01:15:42.401 090 18343.35 44.18 52191.94 88888.00 2011-03-31 01:15:42.901 090 18343.30 44.11 52192.01 88888.00 2011-03-31 01:15:43.401 090 18343.27 44.16 52191.97 88888.00 2011-03-31 01:15:43.901 090 18343.20 44.13 52191.90 88888.00 2011-03-31 01:15:44.401 090 18343.21 44.12 52191.98 88888.00 2011-03-31 01:15:44.901 090 18343.12 44.12 52192.11 88888.00 2011-03-31 01:15:45.401 090 18343.21 44.15 52191.99 88888.00 2011-03-31 01:15:45.901 090 18343.32 44.03 52191.98 88888.00 2011-03-31 01:15:46.401 090 18343.30 44.07 52191.97 88888.00 2011-03-31 01:15:46.901 090 18343.31 44.04 52192.02 88888.00 2011-03-31 01:15:47.401 090 18343.26 44.04 52191.96 88888.00 2011-03-31 01:15:47.901 090 18343.28 44.11 52192.11 88888.00 2011-03-31 01:15:48.401 090 18343.30 44.10 52192.09 88888.00 2011-03-31 01:15:48.901 090 18343.32 44.09 52192.03 88888.00 2011-03-31 01:15:49.401 090 18343.28 44.09 52192.04 88888.00 2011-03-31 01:15:49.901 090 18343.17 44.14 52192.10 88888.00 2011-03-31 01:15:50.401 090 18343.26 44.14 52192.16 88888.00 2011-03-31 01:15:50.901 090 18343.34 44.15 52192.11 88888.00 2011-03-31 01:15:51.401 090 18343.31 44.19 52192.06 88888.00 2011-03-31 01:15:51.901 090 18343.35 44.24 52192.02 88888.00 2011-03-31 01:15:52.401 090 18343.37 44.25 52192.03 88888.00 2011-03-31 01:15:52.901 090 18343.32 44.18 52191.97 88888.00 2011-03-31 01:15:53.401 090 18343.27 44.11 52191.96 88888.00 2011-03-31 01:15:53.901 090 18343.31 44.15 52192.02 88888.00 2011-03-31 01:15:54.401 090 18343.24 44.20 52192.16 88888.00 2011-03-31 01:15:54.901 090 18343.20 44.21 52192.16 88888.00 2011-03-31 01:15:55.401 090 18343.11 44.22 52192.10 88888.00 2011-03-31 01:15:55.901 090 18343.31 44.21 52192.02 88888.00 2011-03-31 01:15:56.401 090 18343.28 44.15 52191.99 88888.00 2011-03-31 01:15:56.901 090 18343.34 44.15 52192.09 88888.00 2011-03-31 01:15:57.401 090 18343.41 44.18 52192.06 88888.00 2011-03-31 01:15:57.901 090 18343.45 44.20 52192.11 88888.00 2011-03-31 01:15:58.401 090 18343.37 44.12 52192.09 88888.00 2011-03-31 01:15:58.901 090 18343.39 44.16 52192.02 88888.00 2011-03-31 01:15:59.401 090 18343.35 44.18 52191.92 88888.00 2011-03-31 01:15:59.901 090 18343.27 44.12 52191.87 88888.00 2011-03-31 01:16:00.401 090 18343.33 44.06 52191.90 88888.00 2011-03-31 01:16:00.901 090 18343.36 44.09 52191.83 88888.00 2011-03-31 01:16:01.401 090 18343.37 44.14 52191.89 88888.00 2011-03-31 01:16:01.901 090 18343.32 44.21 52191.87 88888.00 2011-03-31 01:16:02.401 090 18343.32 44.16 52191.87 88888.00 2011-03-31 01:16:02.901 090 18343.39 44.11 52191.98 88888.00 2011-03-31 01:16:03.401 090 18343.47 44.05 52191.90 88888.00 2011-03-31 01:16:03.901 090 18343.36 44.08 52191.96 88888.00 2011-03-31 01:16:04.401 090 18343.26 44.14 52191.92 88888.00 2011-03-31 01:16:04.901 090 18343.25 44.16 52191.97 88888.00 2011-03-31 01:16:05.401 090 18343.37 44.13 52191.93 88888.00 2011-03-31 01:16:05.901 090 18343.42 44.11 52191.99 88888.00 2011-03-31 01:16:06.401 090 18343.34 44.11 52192.18 88888.00 2011-03-31 01:16:06.901 090 18343.32 44.13 52192.11 88888.00 2011-03-31 01:16:07.401 090 18343.33 44.15 52192.03 88888.00 2011-03-31 01:16:07.901 090 18343.37 44.16 52192.06 88888.00 2011-03-31 01:16:08.401 090 18343.44 44.16 52191.93 88888.00 2011-03-31 01:16:08.901 090 18343.31 44.02 52191.96 88888.00 2011-03-31 01:16:09.401 090 18343.30 44.08 52191.91 88888.00 2011-03-31 01:16:09.901 090 18343.35 44.20 52191.90 88888.00 2011-03-31 01:16:10.401 090 18343.35 44.15 52191.89 88888.00 2011-03-31 01:16:10.901 090 18343.37 44.15 52191.80 88888.00 2011-03-31 01:16:11.401 090 18343.35 44.13 52191.81 88888.00 2011-03-31 01:16:11.901 090 18343.37 44.12 52191.80 88888.00 2011-03-31 01:16:12.401 090 18343.41 44.10 52191.82 88888.00 2011-03-31 01:16:12.901 090 18343.33 44.08 52191.97 88888.00 2011-03-31 01:16:13.401 090 18343.28 44.10 52192.05 88888.00 2011-03-31 01:16:13.901 090 18343.23 44.15 52192.05 88888.00 2011-03-31 01:16:14.401 090 18343.18 44.15 52192.05 88888.00 2011-03-31 01:16:14.901 090 18343.24 44.12 52192.04 88888.00 2011-03-31 01:16:15.401 090 18343.17 44.14 52191.97 88888.00 2011-03-31 01:16:15.901 090 18343.11 44.12 52191.89 88888.00 2011-03-31 01:16:16.401 090 18343.17 44.09 52191.88 88888.00 2011-03-31 01:16:16.901 090 18343.34 44.09 52191.99 88888.00 2011-03-31 01:16:17.401 090 18343.35 44.13 52192.02 88888.00 2011-03-31 01:16:17.901 090 18343.36 44.11 52192.05 88888.00 2011-03-31 01:16:18.401 090 18343.37 44.22 52192.03 88888.00 2011-03-31 01:16:18.901 090 18343.39 44.27 52192.02 88888.00 2011-03-31 01:16:19.401 090 18343.38 44.26 52192.14 88888.00 2011-03-31 01:16:19.901 090 18343.35 44.22 52192.16 88888.00 2011-03-31 01:16:20.401 090 18343.26 44.16 52192.16 88888.00 2011-03-31 01:16:20.901 090 18343.22 44.18 52192.11 88888.00 2011-03-31 01:16:21.401 090 18343.30 44.11 52191.96 88888.00 2011-03-31 01:16:21.901 090 18343.46 44.06 52192.05 88888.00 2011-03-31 01:16:22.401 090 18343.41 44.13 52192.06 88888.00 2011-03-31 01:16:22.901 090 18343.33 44.19 52192.12 88888.00 2011-03-31 01:16:23.401 090 18343.32 44.21 52192.15 88888.00 2011-03-31 01:16:23.901 090 18343.18 44.15 52192.01 88888.00 2011-03-31 01:16:24.401 090 18343.17 44.20 52191.97 88888.00 2011-03-31 01:16:24.901 090 18343.17 44.20 52192.00 88888.00 2011-03-31 01:16:25.401 090 18343.28 44.23 52191.90 88888.00 2011-03-31 01:16:25.901 090 18343.35 44.25 52191.78 88888.00 2011-03-31 01:16:26.401 090 18343.23 44.21 52191.83 88888.00 2011-03-31 01:16:26.901 090 18343.17 44.24 52191.89 88888.00 2011-03-31 01:16:27.401 090 18343.26 44.27 52191.97 88888.00 2011-03-31 01:16:27.901 090 18343.23 44.24 52191.99 88888.00 2011-03-31 01:16:28.401 090 18343.24 44.20 52191.99 88888.00 2011-03-31 01:16:28.901 090 18343.20 44.14 52191.99 88888.00 2011-03-31 01:16:29.401 090 18343.26 44.21 52192.10 88888.00 2011-03-31 01:16:29.901 090 18343.36 44.21 52192.17 88888.00 2011-03-31 01:16:30.401 090 18343.26 44.13 52192.26 88888.00 2011-03-31 01:16:30.901 090 18343.25 44.11 52192.17 88888.00 2011-03-31 01:16:31.401 090 18343.22 44.11 52192.11 88888.00 2011-03-31 01:16:31.901 090 18343.27 44.12 52192.21 88888.00 2011-03-31 01:16:32.401 090 18343.37 44.11 52192.26 88888.00 2011-03-31 01:16:32.901 090 18343.31 44.15 52192.27 88888.00 2011-03-31 01:16:33.401 090 18343.25 44.14 52192.16 88888.00 2011-03-31 01:16:33.901 090 18343.26 44.13 52192.06 88888.00 2011-03-31 01:16:34.401 090 18343.21 44.15 52192.01 88888.00 2011-03-31 01:16:34.901 090 18343.22 44.16 52192.08 88888.00 2011-03-31 01:16:35.401 090 18343.31 44.16 52192.02 88888.00 2011-03-31 01:16:35.901 090 18343.31 44.29 52192.01 88888.00 2011-03-31 01:16:36.401 090 18343.27 44.24 52191.96 88888.00 2011-03-31 01:16:36.901 090 18343.27 44.14 52191.99 88888.00 2011-03-31 01:16:37.401 090 18343.28 44.16 52192.01 88888.00 2011-03-31 01:16:37.901 090 18343.34 44.23 52191.97 88888.00 2011-03-31 01:16:38.401 090 18343.31 44.25 52191.94 88888.00 2011-03-31 01:16:38.901 090 18343.31 44.20 52192.04 88888.00 2011-03-31 01:16:39.401 090 18343.37 44.21 52192.04 88888.00 2011-03-31 01:16:39.901 090 18343.33 44.18 52191.98 88888.00 2011-03-31 01:16:40.401 090 18343.39 44.25 52191.99 88888.00 2011-03-31 01:16:40.901 090 18343.44 44.22 52191.97 88888.00 2011-03-31 01:16:41.401 090 18343.36 44.14 52191.99 88888.00 2011-03-31 01:16:41.901 090 18343.25 44.15 52192.05 88888.00 2011-03-31 01:16:42.401 090 18343.26 44.22 52192.09 88888.00 2011-03-31 01:16:42.901 090 18343.22 44.13 52192.16 88888.00 2011-03-31 01:16:43.401 090 18343.21 44.13 52192.24 88888.00 2011-03-31 01:16:43.901 090 18343.33 44.20 52192.18 88888.00 2011-03-31 01:16:44.401 090 18343.35 44.23 52192.17 88888.00 2011-03-31 01:16:44.901 090 18343.35 44.26 52192.14 88888.00 2011-03-31 01:16:45.401 090 18343.16 44.28 52192.17 88888.00 2011-03-31 01:16:45.901 090 18343.16 44.27 52192.22 88888.00 2011-03-31 01:16:46.401 090 18343.22 44.23 52192.17 88888.00 2011-03-31 01:16:46.901 090 18343.26 44.25 52192.13 88888.00 2011-03-31 01:16:47.401 090 18343.32 44.29 52192.09 88888.00 2011-03-31 01:16:47.901 090 18343.33 44.21 52192.11 88888.00 2011-03-31 01:16:48.401 090 18343.23 44.22 52192.25 88888.00 2011-03-31 01:16:48.901 090 18343.23 44.19 52192.24 88888.00 2011-03-31 01:16:49.401 090 18343.24 44.16 52192.26 88888.00 2011-03-31 01:16:49.901 090 18343.21 44.16 52192.28 88888.00 2011-03-31 01:16:50.401 090 18343.28 44.16 52192.23 88888.00 2011-03-31 01:16:50.901 090 18343.42 44.06 52192.18 88888.00 2011-03-31 01:16:51.401 090 18343.43 44.08 52192.06 88888.00 2011-03-31 01:16:51.901 090 18343.39 44.10 52192.09 88888.00 2011-03-31 01:16:52.401 090 18343.44 44.05 52192.17 88888.00 2011-03-31 01:16:52.901 090 18343.38 44.07 52192.14 88888.00 2011-03-31 01:16:53.401 090 18343.30 44.04 52192.14 88888.00 2011-03-31 01:16:53.901 090 18343.18 44.08 52192.14 88888.00 2011-03-31 01:16:54.401 090 18343.21 44.06 52192.12 88888.00 2011-03-31 01:16:54.901 090 18343.22 44.02 52192.12 88888.00 2011-03-31 01:16:55.401 090 18343.31 44.05 52192.11 88888.00 2011-03-31 01:16:55.901 090 18343.23 44.09 52192.10 88888.00 2011-03-31 01:16:56.401 090 18343.16 44.08 52192.11 88888.00 2011-03-31 01:16:56.901 090 18343.26 44.15 52192.16 88888.00 2011-03-31 01:16:57.401 090 18343.31 44.18 52192.27 88888.00 2011-03-31 01:16:57.901 090 18343.27 44.19 52192.26 88888.00 2011-03-31 01:16:58.401 090 18343.18 44.15 52192.25 88888.00 2011-03-31 01:16:58.901 090 18343.26 44.18 52192.25 88888.00 2011-03-31 01:16:59.401 090 18343.24 44.16 52192.12 88888.00 2011-03-31 01:16:59.901 090 18343.25 44.20 52192.16 88888.00 2011-03-31 01:17:00.401 090 18343.26 44.16 52192.10 88888.00 2011-03-31 01:17:00.901 090 18343.33 44.16 52192.03 88888.00 2011-03-31 01:17:01.401 090 18343.28 44.27 52192.05 88888.00 2011-03-31 01:17:01.901 090 18343.25 44.31 52192.00 88888.00 2011-03-31 01:17:02.401 090 18343.24 44.27 52192.06 88888.00 2011-03-31 01:17:02.901 090 18343.25 44.26 52192.10 88888.00 2011-03-31 01:17:03.401 090 18343.31 44.23 52192.10 88888.00 2011-03-31 01:17:03.901 090 18343.15 44.24 52192.08 88888.00 2011-03-31 01:17:04.401 090 18343.06 44.25 52192.08 88888.00 2011-03-31 01:17:04.901 090 18343.16 44.18 52192.16 88888.00 2011-03-31 01:17:05.401 090 18343.16 44.15 52192.12 88888.00 2011-03-31 01:17:05.901 090 18343.15 44.25 52192.14 88888.00 2011-03-31 01:17:06.401 090 18343.26 44.20 52192.06 88888.00 2011-03-31 01:17:06.901 090 18343.25 44.10 52192.03 88888.00 2011-03-31 01:17:07.401 090 18343.15 44.13 52192.04 88888.00 2011-03-31 01:17:07.901 090 18343.18 44.12 52192.02 88888.00 2011-03-31 01:17:08.401 090 18343.21 44.14 52192.13 88888.00 2011-03-31 01:17:08.901 090 18343.15 44.15 52192.16 88888.00 2011-03-31 01:17:09.401 090 18343.31 44.12 52192.18 88888.00 2011-03-31 01:17:09.901 090 18343.28 44.04 52192.28 88888.00 2011-03-31 01:17:10.401 090 18343.23 44.07 52192.33 88888.00 2011-03-31 01:17:10.901 090 18343.26 44.04 52192.28 88888.00 2011-03-31 01:17:11.401 090 18343.33 44.18 52192.34 88888.00 2011-03-31 01:17:11.901 090 18343.30 44.23 52192.35 88888.00 2011-03-31 01:17:12.401 090 18343.26 44.20 52192.27 88888.00 2011-03-31 01:17:12.901 090 18343.20 44.23 52192.24 88888.00 2011-03-31 01:17:13.401 090 18343.20 44.13 52192.21 88888.00 2011-03-31 01:17:13.901 090 18343.14 44.10 52192.13 88888.00 2011-03-31 01:17:14.401 090 18343.10 44.10 52192.11 88888.00 2011-03-31 01:17:14.901 090 18343.11 44.12 52192.14 88888.00 2011-03-31 01:17:15.401 090 18343.16 44.20 52192.25 88888.00 2011-03-31 01:17:15.901 090 18343.18 44.18 52192.32 88888.00 2011-03-31 01:17:16.401 090 18343.17 44.15 52192.25 88888.00 2011-03-31 01:17:16.901 090 18343.13 44.19 52192.24 88888.00 2011-03-31 01:17:17.401 090 18343.12 44.14 52192.27 88888.00 2011-03-31 01:17:17.901 090 18343.11 44.22 52192.17 88888.00 2011-03-31 01:17:18.401 090 18343.11 44.28 52192.12 88888.00 2011-03-31 01:17:18.901 090 18343.15 44.25 52192.24 88888.00 2011-03-31 01:17:19.401 090 18343.10 44.22 52192.26 88888.00 2011-03-31 01:17:19.901 090 18342.92 44.23 52192.16 88888.00 2011-03-31 01:17:20.401 090 18342.92 44.14 52192.10 88888.00 2011-03-31 01:17:20.901 090 18343.00 44.19 52192.08 88888.00 2011-03-31 01:17:21.401 090 18343.03 44.30 52192.13 88888.00 2011-03-31 01:17:21.901 090 18342.99 44.29 52192.12 88888.00 2011-03-31 01:17:22.401 090 18342.93 44.20 52192.17 88888.00 2011-03-31 01:17:22.901 090 18343.00 44.19 52192.25 88888.00 2011-03-31 01:17:23.401 090 18343.05 44.14 52192.08 88888.00 2011-03-31 01:17:23.901 090 18343.07 44.19 52192.09 88888.00 2011-03-31 01:17:24.401 090 18343.10 44.24 52192.09 88888.00 2011-03-31 01:17:24.901 090 18343.01 44.18 52192.14 88888.00 2011-03-31 01:17:25.401 090 18343.03 44.11 52192.13 88888.00 2011-03-31 01:17:25.901 090 18343.06 44.11 52192.12 88888.00 2011-03-31 01:17:26.401 090 18343.02 44.03 52192.27 88888.00 2011-03-31 01:17:26.901 090 18343.03 44.03 52192.16 88888.00 2011-03-31 01:17:27.401 090 18343.10 44.07 52192.10 88888.00 2011-03-31 01:17:27.901 090 18343.05 44.05 52192.11 88888.00 2011-03-31 01:17:28.401 090 18343.03 44.02 52192.21 88888.00 2011-03-31 01:17:28.901 090 18343.05 44.05 52192.22 88888.00 2011-03-31 01:17:29.401 090 18343.07 44.07 52192.26 88888.00 2011-03-31 01:17:29.901 090 18343.17 44.05 52192.21 88888.00 2011-03-31 01:17:30.401 090 18343.24 44.04 52192.09 88888.00 2011-03-31 01:17:30.901 090 18343.12 44.05 52192.02 88888.00 2011-03-31 01:17:31.401 090 18343.12 43.98 52192.02 88888.00 2011-03-31 01:17:31.901 090 18343.09 43.97 52192.16 88888.00 2011-03-31 01:17:32.401 090 18343.07 44.01 52192.13 88888.00 2011-03-31 01:17:32.901 090 18343.03 44.04 52192.04 88888.00 2011-03-31 01:17:33.401 090 18343.07 44.11 52191.99 88888.00 2011-03-31 01:17:33.901 090 18343.18 44.08 52192.03 88888.00 2011-03-31 01:17:34.401 090 18343.20 44.04 52192.10 88888.00 2011-03-31 01:17:34.901 090 18343.11 44.10 52192.10 88888.00 2011-03-31 01:17:35.401 090 18343.02 44.19 52192.14 88888.00 2011-03-31 01:17:35.901 090 18342.95 44.15 52192.04 88888.00 2011-03-31 01:17:36.401 090 18342.93 44.16 52192.10 88888.00 2011-03-31 01:17:36.901 090 18342.95 44.12 52192.09 88888.00 2011-03-31 01:17:37.401 090 18343.03 44.13 52192.14 88888.00 2011-03-31 01:17:37.901 090 18342.98 44.16 52192.13 88888.00 2011-03-31 01:17:38.401 090 18343.04 44.20 52192.16 88888.00 2011-03-31 01:17:38.901 090 18343.14 44.19 52192.17 88888.00 2011-03-31 01:17:39.401 090 18343.17 44.19 52192.13 88888.00 2011-03-31 01:17:39.901 090 18343.03 44.20 52192.08 88888.00 2011-03-31 01:17:40.401 090 18342.95 44.18 52192.03 88888.00 2011-03-31 01:17:40.901 090 18342.99 44.15 52192.02 88888.00 2011-03-31 01:17:41.401 090 18343.14 44.15 52191.98 88888.00 2011-03-31 01:17:41.901 090 18343.09 44.19 52192.00 88888.00 2011-03-31 01:17:42.401 090 18343.02 44.13 52191.94 88888.00 2011-03-31 01:17:42.901 090 18343.03 44.15 52192.03 88888.00 2011-03-31 01:17:43.401 090 18342.98 44.16 52192.02 88888.00 2011-03-31 01:17:43.901 090 18342.91 44.20 52191.98 88888.00 2011-03-31 01:17:44.401 090 18342.95 44.25 52192.02 88888.00 2011-03-31 01:17:44.901 090 18342.99 44.29 52192.06 88888.00 2011-03-31 01:17:45.401 090 18343.03 44.20 52192.10 88888.00 2011-03-31 01:17:45.901 090 18342.95 44.16 52192.13 88888.00 2011-03-31 01:17:46.401 090 18343.00 44.20 52192.14 88888.00 2011-03-31 01:17:46.901 090 18343.03 44.27 52192.16 88888.00 2011-03-31 01:17:47.401 090 18343.13 44.26 52192.09 88888.00 2011-03-31 01:17:47.901 090 18343.12 44.26 52192.08 88888.00 2011-03-31 01:17:48.401 090 18343.10 44.23 52192.15 88888.00 2011-03-31 01:17:48.901 090 18343.14 44.18 52192.17 88888.00 2011-03-31 01:17:49.401 090 18343.10 44.13 52192.28 88888.00 2011-03-31 01:17:49.901 090 18343.02 44.21 52192.38 88888.00 2011-03-31 01:17:50.401 090 18343.11 44.18 52192.38 88888.00 2011-03-31 01:17:50.901 090 18343.20 44.08 52192.18 88888.00 2011-03-31 01:17:51.401 090 18343.16 44.14 52192.09 88888.00 2011-03-31 01:17:51.901 090 18343.14 44.23 52192.13 88888.00 2011-03-31 01:17:52.401 090 18343.12 44.23 52192.10 88888.00 2011-03-31 01:17:52.901 090 18343.15 44.23 52192.08 88888.00 2011-03-31 01:17:53.401 090 18343.24 44.28 52192.08 88888.00 2011-03-31 01:17:53.901 090 18343.31 44.23 52192.12 88888.00 2011-03-31 01:17:54.401 090 18343.31 44.23 52192.21 88888.00 2011-03-31 01:17:54.901 090 18343.33 44.23 52192.16 88888.00 2011-03-31 01:17:55.401 090 18343.28 44.21 52192.16 88888.00 2011-03-31 01:17:55.901 090 18343.30 44.23 52192.13 88888.00 2011-03-31 01:17:56.401 090 18343.30 44.15 52192.10 88888.00 2011-03-31 01:17:56.901 090 18343.31 44.12 52192.18 88888.00 2011-03-31 01:17:57.401 090 18343.20 44.22 52192.15 88888.00 2011-03-31 01:17:57.901 090 18343.10 44.28 52192.03 88888.00 2011-03-31 01:17:58.401 090 18343.17 44.25 52191.99 88888.00 2011-03-31 01:17:58.901 090 18343.22 44.18 52192.02 88888.00 2011-03-31 01:17:59.401 090 18343.24 44.21 52192.13 88888.00 2011-03-31 01:17:59.901 090 18343.34 44.27 52192.08 88888.00 2011-03-31 01:18:00.401 090 18343.28 44.16 52191.96 88888.00 2011-03-31 01:18:00.901 090 18343.12 44.09 52191.92 88888.00 2011-03-31 01:18:01.401 090 18342.99 44.08 52192.01 88888.00 2011-03-31 01:18:01.901 090 18342.96 44.06 52191.97 88888.00 2011-03-31 01:18:02.401 090 18342.99 44.07 52191.89 88888.00 2011-03-31 01:18:02.901 090 18343.11 44.11 52191.97 88888.00 2011-03-31 01:18:03.401 090 18343.02 44.11 52191.96 88888.00 2011-03-31 01:18:03.901 090 18343.12 44.15 52191.98 88888.00 2011-03-31 01:18:04.401 090 18343.11 44.15 52191.93 88888.00 2011-03-31 01:18:04.901 090 18343.18 44.11 52191.94 88888.00 2011-03-31 01:18:05.401 090 18343.15 44.09 52192.04 88888.00 2011-03-31 01:18:05.901 090 18343.10 44.05 52192.12 88888.00 2011-03-31 01:18:06.401 090 18343.15 44.02 52192.18 88888.00 2011-03-31 01:18:06.901 090 18343.15 44.00 52192.18 88888.00 2011-03-31 01:18:07.401 090 18343.23 44.03 52191.90 88888.00 2011-03-31 01:18:07.901 090 18343.22 44.05 52191.94 88888.00 2011-03-31 01:18:08.401 090 18343.21 44.03 52192.25 88888.00 2011-03-31 01:18:08.901 090 18343.16 44.06 52192.34 88888.00 2011-03-31 01:18:09.401 090 18343.04 44.16 52192.31 88888.00 2011-03-31 01:18:09.901 090 18343.16 44.14 52192.32 88888.00 2011-03-31 01:18:10.401 090 18343.16 44.12 52192.22 88888.00 2011-03-31 01:18:10.901 090 18343.13 44.15 52192.14 88888.00 2011-03-31 01:18:11.401 090 18343.17 44.09 52192.12 88888.00 2011-03-31 01:18:11.901 090 18343.34 44.15 52192.05 88888.00 2011-03-31 01:18:12.401 090 18343.47 44.14 52192.08 88888.00 2011-03-31 01:18:12.901 090 18343.44 44.14 52192.09 88888.00 2011-03-31 01:18:13.401 090 18343.50 44.14 52192.10 88888.00 2011-03-31 01:18:13.901 090 18343.46 44.07 52192.16 88888.00 2011-03-31 01:18:14.401 090 18343.34 44.10 52192.10 88888.00 2011-03-31 01:18:14.901 090 18343.38 44.13 52192.09 88888.00 2011-03-31 01:18:15.401 090 18343.44 44.14 52192.15 88888.00 2011-03-31 01:18:15.901 090 18343.42 44.14 52192.14 88888.00 2011-03-31 01:18:16.401 090 18343.47 44.12 52192.25 88888.00 2011-03-31 01:18:16.901 090 18343.56 44.10 52192.18 88888.00 2011-03-31 01:18:17.401 090 18343.57 44.05 52192.25 88888.00 2011-03-31 01:18:17.901 090 18343.52 44.02 52192.22 88888.00 2011-03-31 01:18:18.401 090 18343.52 44.11 52192.16 88888.00 2011-03-31 01:18:18.901 090 18343.54 44.11 52192.18 88888.00 2011-03-31 01:18:19.401 090 18343.59 44.06 52192.22 88888.00 2011-03-31 01:18:19.901 090 18343.45 44.02 52192.24 88888.00 2011-03-31 01:18:20.401 090 18343.36 44.08 52192.28 88888.00 2011-03-31 01:18:20.901 090 18343.31 44.08 52192.23 88888.00 2011-03-31 01:18:21.401 090 18343.12 44.05 52192.17 88888.00 2011-03-31 01:18:21.901 090 18343.11 44.09 52192.20 88888.00 2011-03-31 01:18:22.401 090 18343.25 44.07 52192.25 88888.00 2011-03-31 01:18:22.901 090 18343.41 44.07 52192.28 88888.00 2011-03-31 01:18:23.401 090 18343.30 44.04 52192.23 88888.00 2011-03-31 01:18:23.901 090 18343.15 44.00 52192.25 88888.00 2011-03-31 01:18:24.401 090 18343.04 44.10 52192.24 88888.00 2011-03-31 01:18:24.901 090 18343.18 44.18 52192.16 88888.00 2011-03-31 01:18:25.401 090 18343.21 44.22 52192.20 88888.00 2011-03-31 01:18:25.901 090 18343.18 44.21 52192.29 88888.00 2011-03-31 01:18:26.401 090 18343.20 44.16 52192.32 88888.00 2011-03-31 01:18:26.901 090 18343.18 44.03 52192.17 88888.00 2011-03-31 01:18:27.401 090 18343.10 44.03 52192.16 88888.00 2011-03-31 01:18:27.901 090 18343.23 44.18 52192.21 88888.00 2011-03-31 01:18:28.401 090 18343.20 44.19 52192.27 88888.00 2011-03-31 01:18:28.901 090 18343.04 44.24 52192.32 88888.00 2011-03-31 01:18:29.401 090 18343.10 44.16 52192.26 88888.00 2011-03-31 01:18:29.901 090 18343.12 44.18 52192.35 88888.00 2011-03-31 01:18:30.401 090 18343.11 44.16 52192.38 88888.00 2011-03-31 01:18:30.901 090 18343.07 44.12 52192.41 88888.00 2011-03-31 01:18:31.401 090 18343.07 44.07 52192.40 88888.00 2011-03-31 01:18:31.901 090 18342.95 44.05 52192.46 88888.00 2011-03-31 01:18:32.401 090 18343.01 44.09 52192.45 88888.00 2011-03-31 01:18:32.901 090 18343.10 44.06 52192.31 88888.00 2011-03-31 01:18:33.401 090 18343.07 44.00 52192.26 88888.00 2011-03-31 01:18:33.901 090 18342.91 44.03 52192.24 88888.00 2011-03-31 01:18:34.401 090 18342.93 44.03 52192.16 88888.00 2011-03-31 01:18:34.901 090 18343.03 44.11 52192.25 88888.00 2011-03-31 01:18:35.401 090 18342.93 44.01 52192.29 88888.00 2011-03-31 01:18:35.901 090 18342.92 43.91 52192.29 88888.00 2011-03-31 01:18:36.401 090 18342.99 43.92 52192.22 88888.00 2011-03-31 01:18:36.901 090 18343.05 43.98 52192.26 88888.00 2011-03-31 01:18:37.401 090 18342.96 43.98 52192.39 88888.00 2011-03-31 01:18:37.901 090 18343.10 43.91 52192.32 88888.00 2011-03-31 01:18:38.401 090 18343.02 43.99 52192.28 88888.00 2011-03-31 01:18:38.901 090 18342.93 44.05 52192.28 88888.00 2011-03-31 01:18:39.401 090 18343.00 44.07 52192.32 88888.00 2011-03-31 01:18:39.901 090 18343.00 44.02 52192.34 88888.00 2011-03-31 01:18:40.401 090 18342.99 43.94 52192.27 88888.00 2011-03-31 01:18:40.901 090 18343.07 43.93 52192.25 88888.00 2011-03-31 01:18:41.401 090 18343.14 43.95 52192.26 88888.00 2011-03-31 01:18:41.901 090 18343.20 43.98 52192.26 88888.00 2011-03-31 01:18:42.401 090 18343.33 44.04 52192.33 88888.00 2011-03-31 01:18:42.901 090 18343.20 44.08 52192.36 88888.00 2011-03-31 01:18:43.401 090 18343.14 44.07 52192.40 88888.00 2011-03-31 01:18:43.901 090 18343.15 44.14 52192.28 88888.00 2011-03-31 01:18:44.401 090 18343.09 44.23 52192.21 88888.00 2011-03-31 01:18:44.901 090 18342.93 44.24 52192.29 88888.00 2011-03-31 01:18:45.401 090 18343.02 44.20 52192.23 88888.00 2011-03-31 01:18:45.901 090 18343.21 44.16 52192.18 88888.00 2011-03-31 01:18:46.401 090 18343.25 44.21 52192.24 88888.00 2011-03-31 01:18:46.901 090 18343.22 44.21 52192.34 88888.00 2011-03-31 01:18:47.401 090 18343.25 44.19 52192.39 88888.00 2011-03-31 01:18:47.901 090 18343.32 44.29 52192.33 88888.00 2011-03-31 01:18:48.401 090 18343.20 44.31 52192.27 88888.00 2011-03-31 01:18:48.901 090 18343.20 44.26 52192.32 88888.00 2011-03-31 01:18:49.401 090 18343.15 44.29 52192.25 88888.00 2011-03-31 01:18:49.901 090 18343.26 44.26 52192.33 88888.00 2011-03-31 01:18:50.401 090 18343.20 44.14 52192.39 88888.00 2011-03-31 01:18:50.901 090 18343.12 44.13 52192.46 88888.00 2011-03-31 01:18:51.401 090 18343.26 44.21 52192.41 88888.00 2011-03-31 01:18:51.901 090 18343.32 44.24 52192.49 88888.00 2011-03-31 01:18:52.401 090 18343.28 44.26 52192.57 88888.00 2011-03-31 01:18:52.901 090 18343.20 44.25 52192.47 88888.00 2011-03-31 01:18:53.401 090 18343.12 44.29 52192.39 88888.00 2011-03-31 01:18:53.901 090 18343.14 44.36 52192.43 88888.00 2011-03-31 01:18:54.401 090 18343.28 44.29 52192.43 88888.00 2011-03-31 01:18:54.901 090 18343.16 44.22 52192.35 88888.00 2011-03-31 01:18:55.401 090 18343.05 44.16 52192.43 88888.00 2011-03-31 01:18:55.901 090 18343.15 44.16 52192.43 88888.00 2011-03-31 01:18:56.401 090 18343.32 44.19 52192.44 88888.00 2011-03-31 01:18:56.901 090 18343.37 44.15 52192.45 88888.00 2011-03-31 01:18:57.401 090 18343.38 44.16 52192.41 88888.00 2011-03-31 01:18:57.901 090 18343.43 44.11 52192.34 88888.00 2011-03-31 01:18:58.401 090 18343.44 44.08 52192.38 88888.00 2011-03-31 01:18:58.901 090 18343.16 44.16 52192.48 88888.00 2011-03-31 01:18:59.401 090 18343.10 44.25 52192.44 88888.00 2011-03-31 01:18:59.901 090 18343.11 44.25 52192.35 88888.00 2011-03-31 01:19:00.401 090 18343.17 44.14 52192.29 88888.00 2011-03-31 01:19:00.901 090 18343.22 44.06 52192.25 88888.00 2011-03-31 01:19:01.401 090 18343.23 44.06 52192.27 88888.00 2011-03-31 01:19:01.901 090 18343.23 44.14 52192.37 88888.00 2011-03-31 01:19:02.401 090 18343.17 44.21 52192.46 88888.00 2011-03-31 01:19:02.901 090 18343.20 44.30 52192.43 88888.00 2011-03-31 01:19:03.401 090 18343.24 44.26 52192.34 88888.00 2011-03-31 01:19:03.901 090 18343.17 44.28 52192.34 88888.00 2011-03-31 01:19:04.401 090 18343.17 44.29 52192.31 88888.00 2011-03-31 01:19:04.901 090 18343.30 44.18 52192.40 88888.00 2011-03-31 01:19:05.401 090 18343.33 44.19 52192.34 88888.00 2011-03-31 01:19:05.901 090 18343.27 44.24 52192.40 88888.00 2011-03-31 01:19:06.401 090 18343.28 44.33 52192.41 88888.00 2011-03-31 01:19:06.901 090 18343.27 44.33 52192.29 88888.00 2011-03-31 01:19:07.401 090 18343.26 44.26 52192.38 88888.00 2011-03-31 01:19:07.901 090 18343.25 44.21 52192.44 88888.00 2011-03-31 01:19:08.401 090 18343.20 44.21 52192.38 88888.00 2011-03-31 01:19:08.901 090 18343.18 44.18 52192.36 88888.00 2011-03-31 01:19:09.401 090 18343.17 44.13 52192.28 88888.00 2011-03-31 01:19:09.901 090 18343.18 44.10 52192.29 88888.00 2011-03-31 01:19:10.401 090 18343.13 44.14 52192.32 88888.00 2011-03-31 01:19:10.901 090 18343.15 44.14 52192.33 88888.00 2011-03-31 01:19:11.401 090 18343.04 44.21 52192.24 88888.00 2011-03-31 01:19:11.901 090 18343.04 44.29 52192.25 88888.00 2011-03-31 01:19:12.401 090 18343.17 44.33 52192.26 88888.00 2011-03-31 01:19:12.901 090 18343.31 44.33 52192.39 88888.00 2011-03-31 01:19:13.401 090 18343.28 44.33 52192.51 88888.00 2011-03-31 01:19:13.901 090 18343.24 44.26 52192.54 88888.00 2011-03-31 01:19:14.401 090 18343.20 44.26 52192.44 88888.00 2011-03-31 01:19:14.901 090 18343.21 44.37 52192.33 88888.00 2011-03-31 01:19:15.401 090 18343.16 44.34 52192.35 88888.00 2011-03-31 01:19:15.901 090 18343.18 44.23 52192.36 88888.00 2011-03-31 01:19:16.401 090 18343.27 44.30 52192.25 88888.00 2011-03-31 01:19:16.901 090 18343.36 44.33 52192.36 88888.00 2011-03-31 01:19:17.401 090 18343.31 44.35 52192.39 88888.00 2011-03-31 01:19:17.901 090 18343.30 44.41 52192.40 88888.00 2011-03-31 01:19:18.401 090 18343.31 44.41 52192.43 88888.00 2011-03-31 01:19:18.901 090 18343.37 44.33 52192.48 88888.00 2011-03-31 01:19:19.401 090 18343.27 44.25 52192.43 88888.00 2011-03-31 01:19:19.901 090 18343.13 44.25 52192.43 88888.00 2011-03-31 01:19:20.401 090 18343.18 44.21 52192.38 88888.00 2011-03-31 01:19:20.901 090 18343.24 44.24 52192.45 88888.00 2011-03-31 01:19:21.401 090 18343.33 44.28 52192.63 88888.00 2011-03-31 01:19:21.901 090 18343.35 44.28 52192.64 88888.00 2011-03-31 01:19:22.401 090 18343.28 44.25 52192.60 88888.00 2011-03-31 01:19:22.901 090 18343.15 44.20 52192.55 88888.00 2011-03-31 01:19:23.401 090 18343.17 44.18 52192.56 88888.00 2011-03-31 01:19:23.901 090 18343.25 44.18 52192.52 88888.00 2011-03-31 01:19:24.401 090 18343.30 44.21 52192.54 88888.00 2011-03-31 01:19:24.901 090 18343.30 44.29 52192.46 88888.00 2011-03-31 01:19:25.401 090 18343.32 44.31 52192.40 88888.00 2011-03-31 01:19:25.901 090 18343.31 44.30 52192.44 88888.00 2011-03-31 01:19:26.401 090 18343.22 44.28 52192.44 88888.00 2011-03-31 01:19:26.901 090 18343.22 44.27 52192.28 88888.00 2011-03-31 01:19:27.401 090 18343.24 44.23 52192.26 88888.00 2011-03-31 01:19:27.901 090 18343.24 44.24 52192.29 88888.00 2011-03-31 01:19:28.401 090 18343.24 44.25 52192.41 88888.00 2011-03-31 01:19:28.901 090 18343.24 44.28 52192.34 88888.00 2011-03-31 01:19:29.401 090 18343.30 44.29 52192.25 88888.00 2011-03-31 01:19:29.901 090 18343.26 44.24 52192.26 88888.00 2011-03-31 01:19:30.401 090 18343.33 44.19 52192.31 88888.00 2011-03-31 01:19:30.901 090 18343.35 44.22 52192.41 88888.00 2011-03-31 01:19:31.401 090 18343.39 44.30 52192.39 88888.00 2011-03-31 01:19:31.901 090 18343.42 44.27 52192.37 88888.00 2011-03-31 01:19:32.401 090 18343.41 44.24 52192.37 88888.00 2011-03-31 01:19:32.901 090 18343.37 44.30 52192.23 88888.00 2011-03-31 01:19:33.401 090 18343.37 44.39 52192.17 88888.00 2011-03-31 01:19:33.901 090 18343.31 44.42 52192.28 88888.00 2011-03-31 01:19:34.401 090 18343.33 44.38 52192.32 88888.00 2011-03-31 01:19:34.901 090 18343.32 44.37 52192.25 88888.00 2011-03-31 01:19:35.401 090 18343.31 44.32 52192.23 88888.00 2011-03-31 01:19:35.901 090 18343.28 44.33 52192.20 88888.00 2011-03-31 01:19:36.401 090 18343.24 44.33 52192.25 88888.00 2011-03-31 01:19:36.901 090 18343.30 44.31 52192.28 88888.00 2011-03-31 01:19:37.401 090 18343.37 44.29 52192.34 88888.00 2011-03-31 01:19:37.901 090 18343.41 44.32 52192.37 88888.00 2011-03-31 01:19:38.401 090 18343.53 44.33 52192.38 88888.00 2011-03-31 01:19:38.901 090 18343.55 44.30 52192.37 88888.00 2011-03-31 01:19:39.401 090 18343.42 44.30 52192.33 88888.00 2011-03-31 01:19:39.901 090 18343.37 44.32 52192.34 88888.00 2011-03-31 01:19:40.401 090 18343.49 44.33 52192.31 88888.00 2011-03-31 01:19:40.901 090 18343.48 44.33 52192.29 88888.00 2011-03-31 01:19:41.401 090 18343.42 44.30 52192.22 88888.00 2011-03-31 01:19:41.901 090 18343.50 44.30 52192.18 88888.00 2011-03-31 01:19:42.401 090 18343.61 44.32 52192.20 88888.00 2011-03-31 01:19:42.901 090 18343.59 44.30 52192.17 88888.00 2011-03-31 01:19:43.401 090 18343.63 44.31 52192.14 88888.00 2011-03-31 01:19:43.901 090 18343.71 44.31 52192.17 88888.00 2011-03-31 01:19:44.401 090 18343.77 44.30 52192.31 88888.00 2011-03-31 01:19:44.901 090 18343.64 44.36 52192.27 88888.00 2011-03-31 01:19:45.401 090 18343.49 44.41 52192.23 88888.00 2011-03-31 01:19:45.901 090 18343.45 44.41 52192.17 88888.00 2011-03-31 01:19:46.401 090 18343.45 44.31 52192.35 88888.00 2011-03-31 01:19:46.901 090 18343.48 44.30 52192.29 88888.00 2011-03-31 01:19:47.401 090 18343.50 44.35 52192.33 88888.00 2011-03-31 01:19:47.901 090 18343.63 44.38 52192.33 88888.00 2011-03-31 01:19:48.401 090 18343.69 44.34 52192.25 88888.00 2011-03-31 01:19:48.901 090 18343.66 44.33 52192.35 88888.00 2011-03-31 01:19:49.401 090 18343.67 44.33 52192.40 88888.00 2011-03-31 01:19:49.901 090 18343.69 44.30 52192.43 88888.00 2011-03-31 01:19:50.401 090 18343.70 44.39 52192.41 88888.00 2011-03-31 01:19:50.901 090 18343.72 44.38 52192.27 88888.00 2011-03-31 01:19:51.401 090 18343.72 44.32 52192.36 88888.00 2011-03-31 01:19:51.901 090 18343.75 44.29 52192.37 88888.00 2011-03-31 01:19:52.401 090 18343.80 44.31 52192.32 88888.00 2011-03-31 01:19:52.901 090 18343.76 44.41 52192.20 88888.00 2011-03-31 01:19:53.401 090 18343.67 44.39 52192.39 88888.00 2011-03-31 01:19:53.901 090 18343.74 44.40 52192.46 88888.00 2011-03-31 01:19:54.401 090 18343.77 44.43 52192.24 88888.00 2011-03-31 01:19:54.901 090 18343.76 44.33 52192.22 88888.00 2011-03-31 01:19:55.401 090 18343.69 44.28 52192.20 88888.00 2011-03-31 01:19:55.901 090 18343.74 44.18 52192.13 88888.00 2011-03-31 01:19:56.401 090 18343.72 44.19 52192.16 88888.00 2011-03-31 01:19:56.901 090 18343.74 44.25 52192.15 88888.00 2011-03-31 01:19:57.401 090 18343.87 44.34 52192.18 88888.00 2011-03-31 01:19:57.901 090 18343.96 44.37 52192.27 88888.00 2011-03-31 01:19:58.401 090 18343.96 44.31 52192.25 88888.00 2011-03-31 01:19:58.901 090 18343.89 44.22 52192.14 88888.00 2011-03-31 01:19:59.401 090 18343.93 44.21 52192.16 88888.00 2011-03-31 01:19:59.901 090 18343.81 44.25 52192.20 88888.00 2011-03-31 01:20:00.401 090 18343.90 44.31 52192.21 88888.00 2011-03-31 01:20:00.901 090 18343.91 44.29 52192.22 88888.00 2011-03-31 01:20:01.401 090 18343.91 44.25 52192.16 88888.00 2011-03-31 01:20:01.901 090 18343.90 44.25 52192.06 88888.00 2011-03-31 01:20:02.401 090 18343.93 44.33 52192.05 88888.00 2011-03-31 01:20:02.901 090 18343.82 44.29 52192.14 88888.00 2011-03-31 01:20:03.401 090 18343.93 44.27 52192.09 88888.00 2011-03-31 01:20:03.901 090 18344.03 44.32 52192.12 88888.00 2011-03-31 01:20:04.401 090 18344.09 44.32 52192.09 88888.00 2011-03-31 01:20:04.901 090 18344.11 44.32 52192.04 88888.00 2011-03-31 01:20:05.401 090 18343.93 44.33 52192.02 88888.00 2011-03-31 01:20:05.901 090 18343.96 44.34 52191.99 88888.00 2011-03-31 01:20:06.401 090 18343.97 44.34 52192.05 88888.00 2011-03-31 01:20:06.901 090 18343.88 44.32 52192.08 88888.00 2011-03-31 01:20:07.401 090 18343.81 44.31 52192.12 88888.00 2011-03-31 01:20:07.901 090 18343.86 44.37 52192.21 88888.00 2011-03-31 01:20:08.401 090 18343.90 44.41 52192.23 88888.00 2011-03-31 01:20:08.901 090 18343.90 44.33 52192.25 88888.00 2011-03-31 01:20:09.401 090 18343.83 44.34 52192.32 88888.00 2011-03-31 01:20:09.901 090 18343.90 44.30 52192.28 88888.00 2011-03-31 01:20:10.401 090 18343.91 44.30 52192.32 88888.00 2011-03-31 01:20:10.901 090 18343.90 44.34 52192.26 88888.00 2011-03-31 01:20:11.401 090 18344.07 44.29 52192.20 88888.00 2011-03-31 01:20:11.901 090 18344.03 44.29 52192.09 88888.00 2011-03-31 01:20:12.401 090 18343.96 44.34 52192.25 88888.00 2011-03-31 01:20:12.901 090 18343.89 44.30 52192.18 88888.00 2011-03-31 01:20:13.401 090 18343.93 44.34 52192.00 88888.00 2011-03-31 01:20:13.901 090 18344.01 44.33 52192.14 88888.00 2011-03-31 01:20:14.401 090 18344.07 44.28 52192.17 88888.00 2011-03-31 01:20:14.901 090 18344.06 44.33 52192.36 88888.00 2011-03-31 01:20:15.401 090 18344.09 44.34 52192.43 88888.00 2011-03-31 01:20:15.901 090 18344.10 44.36 52192.36 88888.00 2011-03-31 01:20:16.401 090 18344.18 44.30 52192.29 88888.00 2011-03-31 01:20:16.901 090 18344.10 44.28 52192.34 88888.00 2011-03-31 01:20:17.401 090 18344.01 44.26 52192.34 88888.00 2011-03-31 01:20:17.901 090 18344.00 44.26 52192.31 88888.00 2011-03-31 01:20:18.401 090 18344.08 44.28 52192.22 88888.00 2011-03-31 01:20:18.901 090 18344.17 44.28 52192.22 88888.00 2011-03-31 01:20:19.401 090 18344.11 44.31 52192.28 88888.00 2011-03-31 01:20:19.901 090 18344.19 44.32 52192.23 88888.00 2011-03-31 01:20:20.398 090 18344.13 44.22 52192.22 88888.00 2011-03-31 01:20:20.908 090 18344.12 44.20 52192.20 88888.00 2011-03-31 01:20:21.408 090 18344.20 44.27 52192.16 88888.00 2011-03-31 01:20:21.908 090 18344.22 44.27 52192.11 88888.00 2011-03-31 01:20:22.408 090 18344.12 44.27 52192.16 88888.00 2011-03-31 01:20:22.908 090 18343.97 44.34 52192.26 88888.00 2011-03-31 01:20:23.408 090 18343.97 44.35 52192.24 88888.00 2011-03-31 01:20:23.908 090 18343.91 44.29 52192.18 88888.00 2011-03-31 01:20:24.408 090 18343.96 44.14 52192.21 88888.00 2011-03-31 01:20:24.908 090 18344.08 44.16 52192.28 88888.00 2011-03-31 01:20:25.408 090 18344.07 44.24 52192.36 88888.00 2011-03-31 01:20:25.908 090 18344.08 44.26 52192.23 88888.00 2011-03-31 01:20:26.408 090 18343.98 44.26 52192.23 88888.00 2011-03-31 01:20:26.908 090 18344.04 44.20 52192.43 88888.00 2011-03-31 01:20:27.408 090 18344.12 44.19 52192.57 88888.00 2011-03-31 01:20:27.908 090 18344.09 44.25 52192.40 88888.00 2011-03-31 01:20:28.408 090 18344.01 44.22 52192.32 88888.00 2011-03-31 01:20:28.908 090 18343.89 44.25 52192.28 88888.00 2011-03-31 01:20:29.408 090 18344.00 44.25 52192.28 88888.00 2011-03-31 01:20:29.908 090 18344.07 44.28 52192.25 88888.00 2011-03-31 01:20:30.408 090 18344.06 44.28 52192.38 88888.00 2011-03-31 01:20:30.908 090 18344.12 44.16 52192.44 88888.00 2011-03-31 01:20:31.408 090 18344.19 44.23 52192.33 88888.00 2011-03-31 01:20:31.908 090 18344.17 44.21 52192.32 88888.00 2011-03-31 01:20:32.408 090 18343.91 44.26 52192.39 88888.00 2011-03-31 01:20:32.908 090 18343.88 44.26 52192.41 88888.00 2011-03-31 01:20:33.408 090 18343.97 44.24 52192.43 88888.00 2011-03-31 01:20:33.908 090 18343.93 44.34 52192.36 88888.00 2011-03-31 01:20:34.408 090 18343.90 44.33 52192.41 88888.00 2011-03-31 01:20:34.908 090 18343.89 44.27 52192.50 88888.00 2011-03-31 01:20:35.408 090 18343.96 44.13 52192.48 88888.00 2011-03-31 01:20:35.908 090 18343.96 44.12 52192.52 88888.00 2011-03-31 01:20:36.408 090 18343.92 44.16 52192.46 88888.00 2011-03-31 01:20:36.908 090 18344.02 44.19 52192.48 88888.00 2011-03-31 01:20:37.408 090 18343.99 44.14 52192.58 88888.00 2011-03-31 01:20:37.908 090 18343.91 44.14 52192.50 88888.00 2011-03-31 01:20:38.408 090 18343.85 44.19 52192.50 88888.00 2011-03-31 01:20:38.908 090 18343.86 44.30 52192.45 88888.00 2011-03-31 01:20:39.408 090 18343.87 44.30 52192.49 88888.00 2011-03-31 01:20:39.908 090 18343.89 44.26 52192.51 88888.00 2011-03-31 01:20:40.408 090 18343.90 44.24 52192.60 88888.00 2011-03-31 01:20:40.908 090 18343.78 44.25 52192.61 88888.00 2011-03-31 01:20:41.408 090 18343.85 44.27 52192.61 88888.00 2011-03-31 01:20:41.908 090 18343.91 44.27 52192.51 88888.00 2011-03-31 01:20:42.408 090 18343.81 44.25 52192.44 88888.00 2011-03-31 01:20:42.908 090 18343.83 44.29 52192.39 88888.00 2011-03-31 01:20:43.408 090 18343.83 44.26 52192.44 88888.00 2011-03-31 01:20:43.908 090 18343.72 44.30 52192.55 88888.00 2011-03-31 01:20:44.408 090 18343.83 44.32 52192.64 88888.00 2011-03-31 01:20:44.908 090 18343.93 44.31 52192.66 88888.00 2011-03-31 01:20:45.408 090 18343.93 44.29 52192.59 88888.00 2011-03-31 01:20:45.908 090 18343.93 44.23 52192.56 88888.00 2011-03-31 01:20:46.408 090 18343.97 44.24 52192.51 88888.00 2011-03-31 01:20:46.908 090 18344.01 44.31 52192.55 88888.00 2011-03-31 01:20:47.408 090 18344.12 44.34 52192.48 88888.00 2011-03-31 01:20:47.908 090 18344.18 44.38 52192.47 88888.00 2011-03-31 01:20:48.408 090 18344.19 44.32 52192.48 88888.00 2011-03-31 01:20:48.908 090 18344.17 44.28 52192.57 88888.00 2011-03-31 01:20:49.408 090 18344.29 44.18 52192.61 88888.00 2011-03-31 01:20:49.908 090 18344.20 44.16 52192.67 88888.00 2011-03-31 01:20:50.408 090 18344.09 44.15 52192.61 88888.00 2011-03-31 01:20:50.908 090 18344.09 44.19 52192.58 88888.00 2011-03-31 01:20:51.408 090 18344.10 44.26 52192.58 88888.00 2011-03-31 01:20:51.908 090 18344.03 44.24 52192.70 88888.00 2011-03-31 01:20:52.408 090 18344.22 44.22 52192.60 88888.00 2011-03-31 01:20:52.908 090 18344.22 44.29 52192.56 88888.00 2011-03-31 01:20:53.408 090 18344.25 44.32 52192.69 88888.00 2011-03-31 01:20:53.908 090 18344.21 44.24 52192.70 88888.00 2011-03-31 01:20:54.408 090 18344.08 44.22 52192.69 88888.00 2011-03-31 01:20:54.908 090 18343.99 44.24 52192.72 88888.00 2011-03-31 01:20:55.408 090 18344.04 44.29 52192.78 88888.00 2011-03-31 01:20:55.908 090 18344.08 44.26 52192.76 88888.00 2011-03-31 01:20:56.408 090 18344.00 44.19 52192.75 88888.00 2011-03-31 01:20:56.908 090 18344.08 44.19 52192.70 88888.00 2011-03-31 01:20:57.408 090 18344.20 44.16 52192.70 88888.00 2011-03-31 01:20:57.908 090 18344.23 44.20 52192.75 88888.00 2011-03-31 01:20:58.408 090 18344.11 44.21 52192.84 88888.00 2011-03-31 01:20:58.908 090 18344.01 44.18 52192.82 88888.00 2011-03-31 01:20:59.408 090 18343.89 44.20 52192.70 88888.00 2011-03-31 01:20:59.908 090 18343.92 44.12 52192.63 88888.00 2011-03-31 01:21:00.408 090 18344.07 44.20 52192.60 88888.00 2011-03-31 01:21:00.908 090 18344.12 44.14 52192.59 88888.00 2011-03-31 01:21:01.408 090 18344.14 44.14 52192.69 88888.00 2011-03-31 01:21:01.908 090 18344.19 44.12 52192.72 88888.00 2011-03-31 01:21:02.408 090 18344.07 44.07 52192.67 88888.00 2011-03-31 01:21:02.908 090 18343.92 44.15 52192.67 88888.00 2011-03-31 01:21:03.408 090 18344.17 44.16 52192.67 88888.00 2011-03-31 01:21:03.908 090 18344.18 44.13 52192.62 88888.00 2011-03-31 01:21:04.408 090 18344.02 44.22 52192.61 88888.00 2011-03-31 01:21:04.908 090 18344.04 44.22 52192.58 88888.00 2011-03-31 01:21:05.408 090 18344.00 44.21 52192.67 88888.00 2011-03-31 01:21:05.908 090 18343.97 44.27 52192.62 88888.00 2011-03-31 01:21:06.408 090 18343.97 44.22 52192.61 88888.00 2011-03-31 01:21:06.908 090 18343.91 44.18 52192.66 88888.00 2011-03-31 01:21:07.408 090 18343.91 44.16 52192.60 88888.00 2011-03-31 01:21:07.908 090 18343.98 44.22 52192.67 88888.00 2011-03-31 01:21:08.408 090 18344.09 44.23 52192.63 88888.00 2011-03-31 01:21:08.908 090 18344.09 44.22 52192.72 88888.00 2011-03-31 01:21:09.408 090 18344.06 44.16 52192.70 88888.00 2011-03-31 01:21:09.908 090 18344.00 44.13 52192.58 88888.00 2011-03-31 01:21:10.408 090 18344.07 44.21 52192.66 88888.00 2011-03-31 01:21:10.908 090 18344.15 44.16 52192.82 88888.00 2011-03-31 01:21:11.408 090 18344.18 44.09 52192.81 88888.00 2011-03-31 01:21:11.908 090 18344.06 44.24 52192.78 88888.00 2011-03-31 01:21:12.408 090 18343.99 44.24 52192.89 88888.00 2011-03-31 01:21:12.908 090 18344.10 44.26 52192.86 88888.00 2011-03-31 01:21:13.408 090 18344.13 44.27 52192.72 88888.00 2011-03-31 01:21:13.908 090 18344.09 44.22 52192.72 88888.00 2011-03-31 01:21:14.408 090 18343.96 44.21 52192.69 88888.00 2011-03-31 01:21:14.908 090 18343.99 44.18 52192.69 88888.00 2011-03-31 01:21:15.408 090 18344.08 44.21 52192.71 88888.00 2011-03-31 01:21:15.908 090 18343.97 44.20 52192.60 88888.00 2011-03-31 01:21:16.408 090 18343.81 44.21 52192.57 88888.00 2011-03-31 01:21:16.908 090 18343.86 44.21 52192.61 88888.00 2011-03-31 01:21:17.408 090 18344.01 44.20 52192.80 88888.00 2011-03-31 01:21:17.908 090 18343.98 44.20 52192.73 88888.00 2011-03-31 01:21:18.408 090 18343.88 44.28 52192.78 88888.00 2011-03-31 01:21:18.908 090 18343.86 44.27 52192.87 88888.00 2011-03-31 01:21:19.408 090 18344.00 44.20 52192.95 88888.00 2011-03-31 01:21:19.908 090 18344.15 44.15 52192.93 88888.00 2011-03-31 01:21:20.408 090 18344.07 44.14 52192.84 88888.00 2011-03-31 01:21:20.908 090 18343.98 44.13 52192.75 88888.00 2011-03-31 01:21:21.408 090 18343.98 44.09 52192.80 88888.00 2011-03-31 01:21:21.908 090 18344.02 44.11 52192.81 88888.00 2011-03-31 01:21:22.408 090 18343.98 44.08 52192.87 88888.00 2011-03-31 01:21:22.908 090 18343.98 44.09 52192.80 88888.00 2011-03-31 01:21:23.408 090 18343.94 44.08 52192.76 88888.00 2011-03-31 01:21:23.908 090 18343.92 44.14 52192.80 88888.00 2011-03-31 01:21:24.408 090 18343.94 44.14 52192.84 88888.00 2011-03-31 01:21:24.908 090 18343.99 44.19 52192.82 88888.00 2011-03-31 01:21:25.408 090 18344.00 44.27 52192.82 88888.00 2011-03-31 01:21:25.908 090 18343.89 44.27 52192.71 88888.00 2011-03-31 01:21:26.408 090 18343.90 44.31 52192.81 88888.00 2011-03-31 01:21:26.908 090 18344.02 44.27 52192.86 88888.00 2011-03-31 01:21:27.408 090 18344.12 44.27 52192.73 88888.00 2011-03-31 01:21:27.908 090 18344.00 44.28 52192.74 88888.00 2011-03-31 01:21:28.408 090 18344.00 44.30 52192.87 88888.00 2011-03-31 01:21:28.908 090 18343.99 44.30 52192.95 88888.00 2011-03-31 01:21:29.408 090 18343.96 44.26 52192.92 88888.00 2011-03-31 01:21:29.908 090 18343.98 44.27 52192.86 88888.00 2011-03-31 01:21:30.408 090 18343.98 44.24 52192.83 88888.00 2011-03-31 01:21:30.908 090 18343.99 44.21 52192.76 88888.00 2011-03-31 01:21:31.408 090 18344.00 44.21 52192.80 88888.00 2011-03-31 01:21:31.908 090 18344.08 44.24 52192.87 88888.00 2011-03-31 01:21:32.408 090 18344.09 44.12 52192.93 88888.00 2011-03-31 01:21:32.908 090 18344.09 44.16 52192.78 88888.00 2011-03-31 01:21:33.408 090 18344.07 44.12 52192.70 88888.00 2011-03-31 01:21:33.908 090 18344.08 44.23 52192.70 88888.00 2011-03-31 01:21:34.408 090 18344.07 44.26 52192.68 88888.00 2011-03-31 01:21:34.908 090 18343.96 44.16 52192.69 88888.00 2011-03-31 01:21:35.408 090 18343.98 44.26 52192.76 88888.00 2011-03-31 01:21:35.908 090 18344.13 44.26 52192.68 88888.00 2011-03-31 01:21:36.408 090 18344.15 44.21 52192.61 88888.00 2011-03-31 01:21:36.908 090 18344.01 44.15 52192.49 88888.00 2011-03-31 01:21:37.408 090 18344.07 44.08 52192.54 88888.00 2011-03-31 01:21:37.908 090 18344.17 44.13 52192.57 88888.00 2011-03-31 01:21:38.408 090 18344.20 44.12 52192.63 88888.00 2011-03-31 01:21:38.908 090 18344.20 44.15 52192.73 88888.00 2011-03-31 01:21:39.408 090 18344.17 44.14 52192.76 88888.00 2011-03-31 01:21:39.908 090 18344.11 44.18 52192.74 88888.00 2011-03-31 01:21:40.408 090 18344.10 44.11 52192.79 88888.00 2011-03-31 01:21:40.908 090 18344.19 44.18 52192.84 88888.00 2011-03-31 01:21:41.408 090 18344.12 44.20 52192.72 88888.00 2011-03-31 01:21:41.908 090 18344.09 44.21 52192.68 88888.00 2011-03-31 01:21:42.408 090 18344.07 44.10 52192.61 88888.00 2011-03-31 01:21:42.908 090 18344.07 44.08 52192.54 88888.00 2011-03-31 01:21:43.408 090 18343.92 44.14 52192.55 88888.00 2011-03-31 01:21:43.908 090 18343.87 44.14 52192.49 88888.00 2011-03-31 01:21:44.408 090 18343.80 44.15 52192.48 88888.00 2011-03-31 01:21:44.908 090 18343.81 44.13 52192.49 88888.00 2011-03-31 01:21:45.408 090 18343.81 44.10 52192.40 88888.00 2011-03-31 01:21:45.908 090 18343.86 44.12 52192.49 88888.00 2011-03-31 01:21:46.408 090 18343.97 44.13 52192.56 88888.00 2011-03-31 01:21:46.908 090 18343.97 44.08 52192.54 88888.00 2011-03-31 01:21:47.408 090 18343.99 44.02 52192.49 88888.00 2011-03-31 01:21:47.908 090 18343.90 43.99 52192.48 88888.00 2011-03-31 01:21:48.408 090 18343.89 44.03 52192.41 88888.00 2011-03-31 01:21:48.908 090 18343.88 44.13 52192.50 88888.00 2011-03-31 01:21:49.408 090 18344.03 44.15 52192.48 88888.00 2011-03-31 01:21:49.908 090 18344.03 44.16 52192.48 88888.00 2011-03-31 01:21:50.408 090 18343.99 44.11 52192.45 88888.00 2011-03-31 01:21:50.908 090 18344.08 44.07 52192.46 88888.00 2011-03-31 01:21:51.408 090 18344.10 44.09 52192.36 88888.00 2011-03-31 01:21:51.908 090 18343.96 44.13 52192.40 88888.00 2011-03-31 01:21:52.408 090 18343.90 44.12 52192.50 88888.00 2011-03-31 01:21:52.908 090 18343.92 44.18 52192.50 88888.00 2011-03-31 01:21:53.408 090 18343.92 44.13 52192.51 88888.00 2011-03-31 01:21:53.908 090 18344.06 44.12 52192.46 88888.00 2011-03-31 01:21:54.408 090 18344.00 44.09 52192.33 88888.00 2011-03-31 01:21:54.908 090 18343.96 44.08 52192.46 88888.00 2011-03-31 01:21:55.408 090 18344.01 44.19 52192.47 88888.00 2011-03-31 01:21:55.908 090 18344.02 44.23 52192.45 88888.00 2011-03-31 01:21:56.408 090 18344.09 44.15 52192.52 88888.00 2011-03-31 01:21:56.908 090 18344.08 44.14 52192.54 88888.00 2011-03-31 01:21:57.408 090 18344.04 44.12 52192.44 88888.00 2011-03-31 01:21:57.908 090 18344.08 44.14 52192.34 88888.00 2011-03-31 01:21:58.408 090 18344.14 44.10 52192.36 88888.00 2011-03-31 01:21:58.908 090 18344.11 44.11 52192.43 88888.00 2011-03-31 01:21:59.408 090 18344.08 44.16 52192.41 88888.00 2011-03-31 01:21:59.908 090 18344.08 44.13 52192.38 88888.00 2011-03-31 01:22:00.408 090 18343.93 44.09 52192.36 88888.00 2011-03-31 01:22:00.908 090 18343.99 44.10 52192.43 88888.00 2011-03-31 01:22:01.408 090 18344.12 44.06 52192.48 88888.00 2011-03-31 01:22:01.908 090 18344.17 44.03 52192.44 88888.00 2011-03-31 01:22:02.408 090 18344.12 44.02 52192.50 88888.00 2011-03-31 01:22:02.908 090 18344.23 44.10 52192.47 88888.00 2011-03-31 01:22:03.408 090 18344.19 44.08 52192.52 88888.00 2011-03-31 01:22:03.908 090 18344.09 44.09 52192.52 88888.00 2011-03-31 01:22:04.408 090 18344.11 44.09 52192.62 88888.00 2011-03-31 01:22:04.908 090 18344.12 44.10 52192.67 88888.00 2011-03-31 01:22:05.408 090 18344.07 44.12 52192.61 88888.00 2011-03-31 01:22:05.908 090 18344.04 44.11 52192.66 88888.00 2011-03-31 01:22:06.408 090 18344.07 44.09 52192.69 88888.00 2011-03-31 01:22:06.908 090 18344.03 44.20 52192.62 88888.00 2011-03-31 01:22:07.408 090 18344.18 44.13 52192.57 88888.00 2011-03-31 01:22:07.908 090 18344.17 44.09 52192.58 88888.00 2011-03-31 01:22:08.408 090 18344.11 44.20 52192.62 88888.00 2011-03-31 01:22:08.908 090 18344.12 44.23 52192.73 88888.00 2011-03-31 01:22:09.408 090 18344.08 44.20 52192.62 88888.00 2011-03-31 01:22:09.908 090 18344.08 44.16 52192.60 88888.00 2011-03-31 01:22:10.408 090 18344.15 44.09 52192.66 88888.00 2011-03-31 01:22:10.908 090 18344.13 44.10 52192.69 88888.00 2011-03-31 01:22:11.408 090 18344.08 44.07 52192.62 88888.00 2011-03-31 01:22:11.908 090 18344.08 44.07 52192.68 88888.00 2011-03-31 01:22:12.408 090 18344.17 44.00 52192.78 88888.00 2011-03-31 01:22:12.908 090 18344.08 44.05 52192.72 88888.00 2011-03-31 01:22:13.408 090 18344.09 44.10 52192.66 88888.00 2011-03-31 01:22:13.908 090 18344.14 44.14 52192.60 88888.00 2011-03-31 01:22:14.408 090 18344.14 44.12 52192.62 88888.00 2011-03-31 01:22:14.908 090 18344.18 44.08 52192.67 88888.00 2011-03-31 01:22:15.408 090 18344.15 44.04 52192.61 88888.00 2011-03-31 01:22:15.908 090 18344.10 44.11 52192.55 88888.00 2011-03-31 01:22:16.408 090 18344.03 44.10 52192.50 88888.00 2011-03-31 01:22:16.908 090 18343.90 44.10 52192.57 88888.00 2011-03-31 01:22:17.408 090 18344.03 44.04 52192.73 88888.00 2011-03-31 01:22:17.908 090 18344.15 44.03 52192.67 88888.00 2011-03-31 01:22:18.408 090 18344.10 44.05 52192.68 88888.00 2011-03-31 01:22:18.908 090 18344.13 44.00 52192.75 88888.00 2011-03-31 01:22:19.408 090 18344.03 44.07 52192.70 88888.00 2011-03-31 01:22:19.908 090 18344.03 44.19 52192.71 88888.00 2011-03-31 01:22:20.408 090 18344.06 44.24 52192.69 88888.00 2011-03-31 01:22:20.908 090 18344.14 44.19 52192.63 88888.00 2011-03-31 01:22:21.408 090 18344.11 44.10 52192.61 88888.00 2011-03-31 01:22:21.908 090 18344.15 44.07 52192.58 88888.00 2011-03-31 01:22:22.408 090 18344.22 44.10 52192.64 88888.00 2011-03-31 01:22:22.908 090 18344.17 44.11 52192.69 88888.00 2011-03-31 01:22:23.408 090 18344.20 44.11 52192.74 88888.00 2011-03-31 01:22:23.908 090 18344.26 44.08 52192.73 88888.00 2011-03-31 01:22:24.408 090 18344.17 44.16 52192.60 88888.00 2011-03-31 01:22:24.908 090 18344.20 44.10 52192.72 88888.00 2011-03-31 01:22:25.408 090 18344.18 44.05 52192.83 88888.00 2011-03-31 01:22:25.908 090 18344.14 44.07 52192.79 88888.00 2011-03-31 01:22:26.408 090 18344.10 44.13 52192.69 88888.00 2011-03-31 01:22:26.908 090 18344.06 44.08 52192.70 88888.00 2011-03-31 01:22:27.408 090 18343.90 44.10 52192.73 88888.00 2011-03-31 01:22:27.908 090 18343.87 44.08 52192.67 88888.00 2011-03-31 01:22:28.408 090 18343.99 44.08 52192.63 88888.00 2011-03-31 01:22:28.908 090 18344.01 44.12 52192.69 88888.00 2011-03-31 01:22:29.408 090 18343.99 44.18 52192.71 88888.00 2011-03-31 01:22:29.908 090 18343.94 44.10 52192.78 88888.00 2011-03-31 01:22:30.408 090 18343.92 44.10 52192.81 88888.00 2011-03-31 01:22:30.908 090 18343.97 44.09 52192.75 88888.00 2011-03-31 01:22:31.408 090 18343.99 44.12 52192.66 88888.00 2011-03-31 01:22:31.908 090 18343.90 44.12 52192.66 88888.00 2011-03-31 01:22:32.408 090 18343.88 44.11 52192.72 88888.00 2011-03-31 01:22:32.908 090 18343.94 44.10 52192.78 88888.00 2011-03-31 01:22:33.408 090 18343.90 44.09 52192.80 88888.00 2011-03-31 01:22:33.908 090 18343.87 44.13 52192.75 88888.00 2011-03-31 01:22:34.408 090 18343.91 44.12 52192.75 88888.00 2011-03-31 01:22:34.908 090 18344.07 44.09 52192.80 88888.00 2011-03-31 01:22:35.408 090 18344.12 44.10 52192.76 88888.00 2011-03-31 01:22:35.908 090 18343.97 44.16 52192.79 88888.00 2011-03-31 01:22:36.408 090 18343.92 44.11 52192.74 88888.00 2011-03-31 01:22:36.908 090 18343.85 44.09 52192.72 88888.00 2011-03-31 01:22:37.408 090 18343.91 44.11 52192.74 88888.00 2011-03-31 01:22:37.908 090 18343.97 44.13 52192.74 88888.00 2011-03-31 01:22:38.408 090 18344.01 44.14 52192.78 88888.00 2011-03-31 01:22:38.908 090 18344.07 44.11 52192.63 88888.00 2011-03-31 01:22:39.408 090 18344.01 44.13 52192.61 88888.00 2011-03-31 01:22:39.908 090 18343.98 44.19 52192.67 88888.00 2011-03-31 01:22:40.408 090 18344.12 44.18 52192.80 88888.00 2011-03-31 01:22:40.908 090 18344.17 44.08 52192.83 88888.00 2011-03-31 01:22:41.408 090 18344.13 44.06 52192.79 88888.00 2011-03-31 01:22:41.908 090 18344.15 44.11 52192.74 88888.00 2011-03-31 01:22:42.408 090 18344.14 44.12 52192.71 88888.00 2011-03-31 01:22:42.908 090 18344.11 44.11 52192.62 88888.00 2011-03-31 01:22:43.408 090 18344.14 44.10 52192.68 88888.00 2011-03-31 01:22:43.908 090 18344.04 44.06 52192.69 88888.00 2011-03-31 01:22:44.408 090 18343.96 44.18 52192.63 88888.00 2011-03-31 01:22:44.908 090 18344.04 44.15 52192.64 88888.00 2011-03-31 01:22:45.408 090 18344.09 44.02 52192.67 88888.00 2011-03-31 01:22:45.908 090 18344.06 44.05 52192.75 88888.00 2011-03-31 01:22:46.408 090 18344.01 44.08 52192.72 88888.00 2011-03-31 01:22:46.908 090 18344.06 44.04 52192.75 88888.00 2011-03-31 01:22:47.408 090 18344.08 44.02 52192.71 88888.00 2011-03-31 01:22:47.908 090 18344.31 44.10 52192.73 88888.00 2011-03-31 01:22:48.408 090 18344.40 44.07 52192.80 88888.00 2011-03-31 01:22:48.908 090 18344.28 44.03 52192.85 88888.00 2011-03-31 01:22:49.408 090 18344.25 44.06 52192.85 88888.00 2011-03-31 01:22:49.908 090 18344.17 44.05 52192.83 88888.00 2011-03-31 01:22:50.408 090 18344.13 44.05 52192.75 88888.00 2011-03-31 01:22:50.908 090 18344.33 44.05 52192.70 88888.00 2011-03-31 01:22:51.408 090 18344.34 44.06 52192.73 88888.00 2011-03-31 01:22:51.908 090 18344.45 44.02 52192.70 88888.00 2011-03-31 01:22:52.408 090 18344.54 44.04 52192.67 88888.00 2011-03-31 01:22:52.908 090 18344.56 44.02 52192.66 88888.00 2011-03-31 01:22:53.408 090 18344.52 44.04 52192.58 88888.00 2011-03-31 01:22:53.908 090 18344.34 43.99 52192.50 88888.00 2011-03-31 01:22:54.408 090 18344.39 43.99 52192.50 88888.00 2011-03-31 01:22:54.908 090 18344.42 44.00 52192.56 88888.00 2011-03-31 01:22:55.408 090 18344.43 43.99 52192.56 88888.00 2011-03-31 01:22:55.908 090 18344.23 44.03 52192.59 88888.00 2011-03-31 01:22:56.408 090 18344.25 44.03 52192.56 88888.00 2011-03-31 01:22:56.908 090 18344.25 44.02 52192.57 88888.00 2011-03-31 01:22:57.408 090 18344.35 44.05 52192.48 88888.00 2011-03-31 01:22:57.908 090 18344.36 44.04 52192.48 88888.00 2011-03-31 01:22:58.408 090 18344.44 44.01 52192.52 88888.00 2011-03-31 01:22:58.908 090 18344.46 44.01 52192.52 88888.00 2011-03-31 01:22:59.408 090 18344.52 44.06 52192.51 88888.00 2011-03-31 01:22:59.908 090 18344.62 44.00 52192.54 88888.00 2011-03-31 01:23:00.408 090 18344.62 44.04 52192.57 88888.00 2011-03-31 01:23:00.908 090 18344.59 44.11 52192.61 88888.00 2011-03-31 01:23:01.408 090 18344.44 44.08 52192.59 88888.00 2011-03-31 01:23:01.908 090 18344.36 44.27 52192.51 88888.00 2011-03-31 01:23:02.408 090 18344.32 44.32 52192.51 88888.00 2011-03-31 01:23:02.908 090 18344.33 44.38 52192.60 88888.00 2011-03-31 01:23:03.408 090 18344.41 44.42 52192.70 88888.00 2011-03-31 01:23:03.908 090 18344.45 44.32 52192.68 88888.00 2011-03-31 01:23:04.408 090 18344.45 44.31 52192.71 88888.00 2011-03-31 01:23:04.908 090 18344.54 44.33 52192.73 88888.00 2011-03-31 01:23:05.408 090 18344.43 44.33 52192.78 88888.00 2011-03-31 01:23:05.908 090 18344.34 44.38 52192.86 88888.00 2011-03-31 01:23:06.408 090 18344.33 44.34 52192.80 88888.00 2011-03-31 01:23:06.908 090 18344.26 44.31 52192.74 88888.00 2011-03-31 01:23:07.408 090 18344.37 44.34 52192.76 88888.00 2011-03-31 01:23:07.908 090 18344.26 44.42 52192.74 88888.00 2011-03-31 01:23:08.408 090 18344.33 44.42 52192.67 88888.00 2011-03-31 01:23:08.908 090 18344.40 44.41 52192.62 88888.00 2011-03-31 01:23:09.408 090 18344.44 44.38 52192.70 88888.00 2011-03-31 01:23:09.908 090 18344.34 44.41 52192.61 88888.00 2011-03-31 01:23:10.408 090 18344.18 44.33 52192.62 88888.00 2011-03-31 01:23:10.908 090 18344.30 44.21 52192.68 88888.00 2011-03-31 01:23:11.408 090 18344.26 44.21 52192.75 88888.00 2011-03-31 01:23:11.908 090 18344.20 44.28 52192.84 88888.00 2011-03-31 01:23:12.408 090 18344.13 44.24 52192.74 88888.00 2011-03-31 01:23:12.908 090 18344.12 44.34 52192.70 88888.00 2011-03-31 01:23:13.408 090 18344.12 44.40 52192.79 88888.00 2011-03-31 01:23:13.908 090 18344.04 44.41 52192.84 88888.00 2011-03-31 01:23:14.408 090 18344.03 44.43 52192.84 88888.00 2011-03-31 01:23:14.908 090 18344.09 44.28 52192.94 88888.00 2011-03-31 01:23:15.408 090 18344.10 44.19 52192.94 88888.00 2011-03-31 01:23:15.908 090 18344.06 44.18 52192.92 88888.00 2011-03-31 01:23:16.408 090 18343.93 44.27 52192.90 88888.00 2011-03-31 01:23:16.908 090 18343.97 44.27 52192.91 88888.00 2011-03-31 01:23:17.408 090 18344.14 44.22 52192.86 88888.00 2011-03-31 01:23:17.908 090 18344.11 44.20 52192.76 88888.00 2011-03-31 01:23:18.408 090 18344.04 44.27 52192.72 88888.00 2011-03-31 01:23:18.908 090 18344.01 44.22 52192.68 88888.00 2011-03-31 01:23:19.408 090 18344.10 44.22 52192.66 88888.00 2011-03-31 01:23:19.908 090 18344.11 44.19 52192.71 88888.00 2011-03-31 01:23:20.408 090 18344.01 44.24 52192.67 88888.00 2011-03-31 01:23:20.908 090 18343.99 44.28 52192.69 88888.00 2011-03-31 01:23:21.408 090 18343.96 44.22 52192.75 88888.00 2011-03-31 01:23:21.908 090 18343.93 44.16 52192.74 88888.00 2011-03-31 01:23:22.408 090 18343.99 44.24 52192.78 88888.00 2011-03-31 01:23:22.908 090 18344.02 44.22 52192.75 88888.00 2011-03-31 01:23:23.408 090 18344.02 44.22 52192.79 88888.00 2011-03-31 01:23:23.908 090 18344.08 44.16 52192.80 88888.00 2011-03-31 01:23:24.408 090 18343.96 44.13 52192.79 88888.00 2011-03-31 01:23:24.908 090 18343.88 44.18 52192.84 88888.00 2011-03-31 01:23:25.408 090 18343.97 44.18 52192.76 88888.00 2011-03-31 01:23:25.908 090 18343.91 44.15 52192.78 88888.00 2011-03-31 01:23:26.408 090 18344.00 44.18 52192.74 88888.00 2011-03-31 01:23:26.908 090 18344.03 44.24 52192.73 88888.00 2011-03-31 01:23:27.408 090 18344.02 44.28 52192.83 88888.00 2011-03-31 01:23:27.908 090 18344.19 44.31 52192.78 88888.00 2011-03-31 01:23:28.408 090 18344.25 44.31 52192.72 88888.00 2011-03-31 01:23:28.908 090 18344.17 44.31 52192.76 88888.00 2011-03-31 01:23:29.408 090 18344.21 44.42 52192.86 88888.00 2011-03-31 01:23:29.908 090 18344.23 44.33 52192.80 88888.00 2011-03-31 01:23:30.408 090 18344.09 44.32 52192.74 88888.00 2011-03-31 01:23:30.908 090 18344.03 44.34 52192.64 88888.00 2011-03-31 01:23:31.408 090 18344.11 44.32 52192.59 88888.00 2011-03-31 01:23:31.908 090 18344.08 44.32 52192.63 88888.00 2011-03-31 01:23:32.408 090 18344.06 44.35 52192.68 88888.00 2011-03-31 01:23:32.908 090 18344.07 44.35 52192.68 88888.00 2011-03-31 01:23:33.408 090 18344.06 44.29 52192.75 88888.00 2011-03-31 01:23:33.908 090 18344.03 44.16 52192.75 88888.00 2011-03-31 01:23:34.408 090 18344.10 44.18 52192.76 88888.00 2011-03-31 01:23:34.908 090 18344.17 44.28 52192.69 88888.00 2011-03-31 01:23:35.408 090 18344.17 44.33 52192.59 88888.00 2011-03-31 01:23:35.908 090 18344.08 44.42 52192.66 88888.00 2011-03-31 01:23:36.408 090 18344.13 44.42 52192.74 88888.00 2011-03-31 01:23:36.908 090 18344.08 44.32 52192.69 88888.00 2011-03-31 01:23:37.408 090 18344.09 44.34 52192.73 88888.00 2011-03-31 01:23:37.908 090 18344.13 44.41 52192.80 88888.00 2011-03-31 01:23:38.408 090 18344.09 44.36 52192.80 88888.00 2011-03-31 01:23:38.908 090 18344.04 44.34 52192.75 88888.00 2011-03-31 01:23:39.408 090 18344.03 44.36 52192.81 88888.00 2011-03-31 01:23:39.908 090 18343.99 44.44 52192.80 88888.00 2011-03-31 01:23:40.408 090 18344.14 44.40 52192.74 88888.00 2011-03-31 01:23:40.908 090 18344.14 44.34 52192.68 88888.00 2011-03-31 01:23:41.408 090 18344.08 44.40 52192.76 88888.00 2011-03-31 01:23:41.908 090 18344.03 44.33 52192.70 88888.00 2011-03-31 01:23:42.408 090 18344.12 44.29 52192.68 88888.00 2011-03-31 01:23:42.908 090 18344.17 44.28 52192.70 88888.00 2011-03-31 01:23:43.408 090 18344.13 44.29 52192.79 88888.00 2011-03-31 01:23:43.908 090 18344.06 44.33 52192.87 88888.00 2011-03-31 01:23:44.408 090 18344.02 44.31 52192.78 88888.00 2011-03-31 01:23:44.908 090 18343.93 44.35 52192.73 88888.00 2011-03-31 01:23:45.408 090 18343.99 44.31 52192.78 88888.00 2011-03-31 01:23:45.908 090 18344.10 44.32 52192.74 88888.00 2011-03-31 01:23:46.408 090 18344.09 44.33 52192.75 88888.00 2011-03-31 01:23:46.908 090 18343.99 44.36 52192.71 88888.00 2011-03-31 01:23:47.408 090 18344.02 44.33 52192.69 88888.00 2011-03-31 01:23:47.908 090 18343.96 44.37 52192.71 88888.00 2011-03-31 01:23:48.408 090 18343.93 44.47 52192.70 88888.00 2011-03-31 01:23:48.908 090 18343.82 44.40 52192.72 88888.00 2011-03-31 01:23:49.408 090 18343.90 44.40 52192.82 88888.00 2011-03-31 01:23:49.908 090 18344.01 44.44 52192.69 88888.00 2011-03-31 01:23:50.408 090 18343.98 44.41 52192.58 88888.00 2011-03-31 01:23:50.908 090 18343.97 44.42 52192.63 88888.00 2011-03-31 01:23:51.408 090 18343.99 44.42 52192.71 88888.00 2011-03-31 01:23:51.908 090 18344.01 44.48 52192.74 88888.00 2011-03-31 01:23:52.408 090 18343.96 44.53 52192.73 88888.00 2011-03-31 01:23:52.908 090 18343.89 44.49 52192.79 88888.00 2011-03-31 01:23:53.408 090 18343.93 44.39 52192.76 88888.00 2011-03-31 01:23:53.908 090 18344.10 44.33 52192.78 88888.00 2011-03-31 01:23:54.408 090 18343.98 44.34 52192.87 88888.00 2011-03-31 01:23:54.908 090 18343.94 44.48 52192.80 88888.00 2011-03-31 01:23:55.408 090 18344.01 44.44 52192.75 88888.00 2011-03-31 01:23:55.908 090 18344.00 44.40 52192.82 88888.00 2011-03-31 01:23:56.408 090 18343.93 44.39 52192.92 88888.00 2011-03-31 01:23:56.908 090 18343.88 44.41 52192.91 88888.00 2011-03-31 01:23:57.408 090 18344.00 44.41 52192.72 88888.00 2011-03-31 01:23:57.908 090 18344.03 44.40 52192.72 88888.00 2011-03-31 01:23:58.408 090 18344.02 44.36 52192.71 88888.00 2011-03-31 01:23:58.908 090 18344.07 44.37 52192.75 88888.00 2011-03-31 01:23:59.408 090 18344.08 44.38 52192.78 88888.00 2011-03-31 01:23:59.908 090 18344.00 44.42 52192.72 88888.00 2011-03-31 01:24:00.408 090 18344.02 44.35 52192.73 88888.00 2011-03-31 01:24:00.908 090 18344.06 44.14 52192.86 88888.00 2011-03-31 01:24:01.408 090 18344.09 44.18 52192.86 88888.00 2011-03-31 01:24:01.908 090 18344.02 44.32 52192.75 88888.00 2011-03-31 01:24:02.408 090 18343.96 44.43 52192.78 88888.00 2011-03-31 01:24:02.908 090 18344.00 44.40 52192.81 88888.00 2011-03-31 01:24:03.408 090 18344.02 44.41 52192.86 88888.00 2011-03-31 01:24:03.908 090 18344.03 44.47 52192.89 88888.00 2011-03-31 01:24:04.408 090 18344.02 44.43 52192.86 88888.00 2011-03-31 01:24:04.908 090 18344.08 44.41 52192.75 88888.00 2011-03-31 01:24:05.408 090 18344.12 44.44 52192.72 88888.00 2011-03-31 01:24:05.908 090 18344.07 44.47 52192.71 88888.00 2011-03-31 01:24:06.408 090 18343.91 44.51 52192.74 88888.00 2011-03-31 01:24:06.908 090 18343.98 44.53 52192.71 88888.00 2011-03-31 01:24:07.408 090 18344.09 44.52 52192.68 88888.00 2011-03-31 01:24:07.908 090 18344.09 44.47 52192.70 88888.00 2011-03-31 01:24:08.408 090 18344.21 44.42 52192.63 88888.00 2011-03-31 01:24:08.908 090 18344.09 44.37 52192.57 88888.00 2011-03-31 01:24:09.408 090 18344.02 44.44 52192.56 88888.00 2011-03-31 01:24:09.908 090 18344.08 44.47 52192.66 88888.00 2011-03-31 01:24:10.408 090 18344.12 44.49 52192.70 88888.00 2011-03-31 01:24:10.908 090 18344.17 44.53 52192.66 88888.00 2011-03-31 01:24:11.408 090 18344.14 44.46 52192.66 88888.00 2011-03-31 01:24:11.908 090 18344.10 44.45 52192.72 88888.00 2011-03-31 01:24:12.408 090 18344.20 44.53 52192.75 88888.00 2011-03-31 01:24:12.908 090 18344.17 44.55 52192.71 88888.00 2011-03-31 01:24:13.408 090 18344.19 44.58 52192.69 88888.00 2011-03-31 01:24:13.908 090 18344.13 44.53 52192.76 88888.00 2011-03-31 01:24:14.408 090 18344.09 44.47 52192.69 88888.00 2011-03-31 01:24:14.908 090 18344.09 44.49 52192.79 88888.00 2011-03-31 01:24:15.408 090 18344.04 44.51 52192.76 88888.00 2011-03-31 01:24:15.908 090 18343.99 44.46 52192.71 88888.00 2011-03-31 01:24:16.408 090 18343.92 44.41 52192.71 88888.00 2011-03-31 01:24:16.908 090 18343.98 44.45 52192.75 88888.00 2011-03-31 01:24:17.408 090 18343.99 44.45 52192.80 88888.00 2011-03-31 01:24:17.908 090 18343.99 44.48 52192.81 88888.00 2011-03-31 01:24:18.408 090 18343.99 44.53 52192.74 88888.00 2011-03-31 01:24:18.908 090 18344.04 44.41 52192.78 88888.00 2011-03-31 01:24:19.408 090 18344.04 44.41 52192.78 88888.00 2011-03-31 01:24:19.908 090 18343.99 44.42 52192.75 88888.00 2011-03-31 01:24:20.408 090 18343.99 44.43 52192.66 88888.00 2011-03-31 01:24:20.908 090 18344.06 44.32 52192.64 88888.00 2011-03-31 01:24:21.408 090 18344.14 44.21 52192.68 88888.00 2011-03-31 01:24:21.908 090 18344.08 44.29 52192.69 88888.00 2011-03-31 01:24:22.408 090 18344.08 44.35 52192.73 88888.00 2011-03-31 01:24:22.908 090 18343.96 44.35 52192.61 88888.00 2011-03-31 01:24:23.408 090 18344.01 44.38 52192.68 88888.00 2011-03-31 01:24:23.908 090 18343.99 44.38 52192.69 88888.00 2011-03-31 01:24:24.408 090 18343.87 44.41 52192.72 88888.00 2011-03-31 01:24:24.908 090 18344.01 44.38 52192.73 88888.00 2011-03-31 01:24:25.408 090 18344.00 44.34 52192.72 88888.00 2011-03-31 01:24:25.908 090 18343.99 44.41 52192.73 88888.00 2011-03-31 01:24:26.408 090 18343.98 44.39 52192.52 88888.00 2011-03-31 01:24:26.908 090 18343.92 44.43 52192.49 88888.00 2011-03-31 01:24:27.408 090 18343.98 44.46 52192.54 88888.00 2011-03-31 01:24:27.908 090 18344.03 44.41 52192.54 88888.00 2011-03-31 01:24:28.408 090 18344.03 44.34 52192.57 88888.00 2011-03-31 01:24:28.908 090 18344.06 44.33 52192.61 88888.00 2011-03-31 01:24:29.408 090 18344.13 44.38 52192.59 88888.00 2011-03-31 01:24:29.908 090 18344.20 44.38 52192.57 88888.00 2011-03-31 01:24:30.408 090 18344.25 44.38 52192.69 88888.00 2011-03-31 01:24:30.908 090 18344.24 44.34 52192.70 88888.00 2011-03-31 01:24:31.408 090 18344.21 44.29 52192.73 88888.00 2011-03-31 01:24:31.908 090 18344.08 44.31 52192.74 88888.00 2011-03-31 01:24:32.408 090 18344.07 44.41 52192.72 88888.00 2011-03-31 01:24:32.908 090 18344.13 44.46 52192.59 88888.00 2011-03-31 01:24:33.408 090 18344.12 44.41 52192.57 88888.00 2011-03-31 01:24:33.908 090 18344.10 44.30 52192.70 88888.00 2011-03-31 01:24:34.408 090 18344.06 44.32 52192.72 88888.00 2011-03-31 01:24:34.908 090 18344.08 44.36 52192.69 88888.00 2011-03-31 01:24:35.408 090 18344.23 44.37 52192.63 88888.00 2011-03-31 01:24:35.908 090 18344.22 44.44 52192.66 88888.00 2011-03-31 01:24:36.408 090 18344.17 44.47 52192.70 88888.00 2011-03-31 01:24:36.908 090 18344.10 44.45 52192.71 88888.00 2011-03-31 01:24:37.408 090 18344.04 44.44 52192.72 88888.00 2011-03-31 01:24:37.908 090 18344.09 44.47 52192.68 88888.00 2011-03-31 01:24:38.408 090 18344.03 44.49 52192.63 88888.00 2011-03-31 01:24:38.908 090 18344.14 44.47 52192.61 88888.00 2011-03-31 01:24:39.408 090 18344.22 44.43 52192.64 88888.00 2011-03-31 01:24:39.908 090 18344.17 44.36 52192.76 88888.00 2011-03-31 01:24:40.408 090 18344.06 44.41 52192.89 88888.00 2011-03-31 01:24:40.908 090 18344.13 44.40 52192.86 88888.00 2011-03-31 01:24:41.408 090 18344.12 44.42 52192.83 88888.00 2011-03-31 01:24:41.908 090 18344.11 44.38 52192.84 88888.00 2011-03-31 01:24:42.408 090 18344.07 44.35 52192.85 88888.00 2011-03-31 01:24:42.908 090 18343.97 44.39 52192.92 88888.00 2011-03-31 01:24:43.408 090 18343.99 44.38 52192.97 88888.00 2011-03-31 01:24:43.908 090 18344.04 44.36 52192.96 88888.00 2011-03-31 01:24:44.408 090 18344.09 44.41 52192.92 88888.00 2011-03-31 01:24:44.908 090 18344.09 44.41 52192.89 88888.00 2011-03-31 01:24:45.408 090 18344.11 44.40 52192.86 88888.00 2011-03-31 01:24:45.908 090 18344.04 44.38 52192.74 88888.00 2011-03-31 01:24:46.408 090 18344.00 44.34 52192.62 88888.00 2011-03-31 01:24:46.908 090 18344.06 44.27 52192.55 88888.00 2011-03-31 01:24:47.408 090 18343.99 44.29 52192.67 88888.00 2011-03-31 01:24:47.908 090 18343.98 44.32 52192.82 88888.00 2011-03-31 01:24:48.408 090 18343.96 44.34 52192.89 88888.00 2011-03-31 01:24:48.908 090 18343.92 44.33 52192.84 88888.00 2011-03-31 01:24:49.408 090 18343.87 44.33 52192.85 88888.00 2011-03-31 01:24:49.908 090 18343.90 44.33 52192.69 88888.00 2011-03-31 01:24:50.408 090 18343.97 44.40 52192.72 88888.00 2011-03-31 01:24:50.908 090 18343.97 44.44 52192.69 88888.00 2011-03-31 01:24:51.408 090 18343.97 44.46 52192.71 88888.00 2011-03-31 01:24:51.908 090 18344.06 44.41 52192.80 88888.00 2011-03-31 01:24:52.408 090 18344.04 44.36 52192.95 88888.00 2011-03-31 01:24:52.908 090 18344.09 44.35 52192.79 88888.00 2011-03-31 01:24:53.408 090 18344.03 44.34 52192.72 88888.00 2011-03-31 01:24:53.908 090 18344.03 44.42 52192.83 88888.00 2011-03-31 01:24:54.408 090 18344.04 44.46 52192.90 88888.00 2011-03-31 01:24:54.908 090 18344.15 44.37 52192.80 88888.00 2011-03-31 01:24:55.408 090 18344.17 44.32 52192.70 88888.00 2011-03-31 01:24:55.908 090 18344.11 44.28 52192.64 88888.00 2011-03-31 01:24:56.408 090 18344.07 44.32 52192.70 88888.00 2011-03-31 01:24:56.908 090 18343.86 44.31 52192.70 88888.00 2011-03-31 01:24:57.408 090 18343.82 44.23 52192.76 88888.00 2011-03-31 01:24:57.908 090 18343.89 44.27 52192.95 88888.00 2011-03-31 01:24:58.408 090 18343.90 44.30 52193.13 88888.00 2011-03-31 01:24:58.908 090 18343.81 44.31 52193.01 88888.00 2011-03-31 01:24:59.408 090 18343.86 44.45 52192.86 88888.00 2011-03-31 01:24:59.908 090 18343.96 44.52 52192.82 88888.00 2011-03-31 01:25:00.408 090 18343.98 44.49 52192.83 88888.00 2011-03-31 01:25:00.908 090 18343.97 44.46 52192.70 88888.00 2011-03-31 01:25:01.408 090 18343.98 44.41 52192.60 88888.00 2011-03-31 01:25:01.908 090 18343.97 44.41 52192.67 88888.00 2011-03-31 01:25:02.408 090 18343.92 44.34 52192.80 88888.00 2011-03-31 01:25:02.908 090 18343.92 44.29 52192.82 88888.00 2011-03-31 01:25:03.408 090 18343.83 44.25 52192.89 88888.00 2011-03-31 01:25:03.908 090 18343.85 44.30 52192.85 88888.00 2011-03-31 01:25:04.408 090 18343.92 44.35 52192.86 88888.00 2011-03-31 01:25:04.908 090 18344.06 44.31 52192.79 88888.00 2011-03-31 01:25:05.408 090 18344.08 44.31 52192.79 88888.00 2011-03-31 01:25:05.908 090 18343.99 44.29 52192.84 88888.00 2011-03-31 01:25:06.408 090 18344.00 44.28 52192.90 88888.00 2011-03-31 01:25:06.908 090 18343.96 44.07 52192.86 88888.00 2011-03-31 01:25:07.408 090 18344.00 44.05 52192.85 88888.00 2011-03-31 01:25:07.908 090 18343.98 44.22 52192.82 88888.00 2011-03-31 01:25:08.408 090 18343.94 44.25 52192.82 88888.00 2011-03-31 01:25:08.908 090 18343.93 44.32 52192.76 88888.00 2011-03-31 01:25:09.408 090 18343.98 44.37 52192.64 88888.00 2011-03-31 01:25:09.908 090 18343.91 44.46 52192.64 88888.00 2011-03-31 01:25:10.408 090 18343.93 44.44 52192.69 88888.00 2011-03-31 01:25:10.908 090 18343.69 44.36 52192.67 88888.00 2011-03-31 01:25:11.408 090 18343.27 44.43 52192.66 88888.00 2011-03-31 01:25:11.908 090 18343.10 44.40 52192.68 88888.00 2011-03-31 01:25:12.408 090 18343.27 44.33 52192.71 88888.00 2011-03-31 01:25:12.908 090 18343.53 44.34 52192.73 88888.00 2011-03-31 01:25:13.408 090 18343.45 44.40 52192.82 88888.00 2011-03-31 01:25:13.908 090 18343.43 44.39 52192.86 88888.00 2011-03-31 01:25:14.408 090 18343.47 44.38 52192.86 88888.00 2011-03-31 01:25:14.908 090 18343.52 44.36 52192.93 88888.00 2011-03-31 01:25:15.408 090 18343.47 44.38 52192.93 88888.00 2011-03-31 01:25:15.908 090 18343.45 44.37 52193.01 88888.00 2011-03-31 01:25:16.408 090 18343.74 44.34 52192.93 88888.00 2011-03-31 01:25:16.908 090 18344.07 44.27 52192.80 88888.00 2011-03-31 01:25:17.408 090 18344.02 44.25 52192.78 88888.00 2011-03-31 01:25:17.908 090 18343.79 44.29 52192.75 88888.00 2011-03-31 01:25:18.408 090 18343.79 44.26 52192.79 88888.00 2011-03-31 01:25:18.908 090 18343.80 44.32 52192.86 88888.00 2011-03-31 01:25:19.408 090 18343.52 44.37 52192.94 88888.00 2011-03-31 01:25:19.908 090 18343.56 44.43 52192.96 88888.00 2011-03-31 01:25:20.408 090 18343.52 44.41 52192.95 88888.00 2011-03-31 01:25:20.908 090 18343.61 44.36 52192.85 88888.00 2011-03-31 01:25:21.408 090 18344.01 44.34 52192.76 88888.00 2011-03-31 01:25:21.908 090 18343.90 44.32 52192.86 88888.00 2011-03-31 01:25:22.408 090 18343.55 44.28 52192.93 88888.00 2011-03-31 01:25:22.908 090 18343.55 44.34 52192.79 88888.00 2011-03-31 01:25:23.408 090 18343.53 44.31 52192.82 88888.00 2011-03-31 01:25:23.908 090 18343.47 44.39 52192.81 88888.00 2011-03-31 01:25:24.408 090 18343.47 44.44 52192.87 88888.00 2011-03-31 01:25:24.908 090 18343.34 44.35 52192.99 88888.00 2011-03-31 01:25:25.408 090 18343.33 44.29 52193.02 88888.00 2011-03-31 01:25:25.908 090 18343.63 44.20 52192.95 88888.00 2011-03-31 01:25:26.408 090 18343.87 44.22 52192.99 88888.00 2011-03-31 01:25:26.908 090 18343.61 44.30 52192.93 88888.00 2011-03-31 01:25:27.408 090 18343.69 44.37 52192.68 88888.00 2011-03-31 01:25:27.908 090 18343.90 44.40 52192.66 88888.00 2011-03-31 01:25:28.408 090 18343.69 44.33 52192.66 88888.00 2011-03-31 01:25:28.908 090 18343.59 44.29 52192.75 88888.00 2011-03-31 01:25:29.408 090 18343.45 44.29 52192.89 88888.00 2011-03-31 01:25:29.908 090 18343.42 44.32 52192.87 88888.00 2011-03-31 01:25:30.408 090 18343.45 44.32 52192.87 88888.00 2011-03-31 01:25:30.908 090 18343.55 44.34 52192.82 88888.00 2011-03-31 01:25:31.408 090 18343.80 44.31 52192.72 88888.00 2011-03-31 01:25:31.908 090 18344.08 44.28 52192.63 88888.00 2011-03-31 01:25:32.408 090 18344.08 44.33 52192.80 88888.00 2011-03-31 01:25:32.908 090 18344.08 44.33 52192.79 88888.00 2011-03-31 01:25:33.408 090 18343.70 44.33 52192.73 88888.00 2011-03-31 01:25:33.908 090 18343.79 44.32 52192.73 88888.00 2011-03-31 01:25:34.408 090 18343.53 44.29 52192.79 88888.00 2011-03-31 01:25:34.908 090 18343.63 44.35 52192.79 88888.00 2011-03-31 01:25:35.408 090 18343.56 44.36 52192.82 88888.00 2011-03-31 01:25:35.908 090 18343.42 44.37 52192.90 88888.00 2011-03-31 01:25:36.408 090 18343.41 44.36 52192.92 88888.00 2011-03-31 01:25:36.908 090 18343.53 44.39 52192.95 88888.00 2011-03-31 01:25:37.408 090 18343.58 44.37 52192.89 88888.00 2011-03-31 01:25:37.908 090 18343.66 44.34 52192.87 88888.00 2011-03-31 01:25:38.408 090 18343.85 44.30 52192.86 88888.00 2011-03-31 01:25:38.908 090 18344.06 44.27 52192.90 88888.00 2011-03-31 01:25:39.408 090 18343.89 44.31 52192.84 88888.00 2011-03-31 01:25:39.908 090 18343.67 44.31 52192.90 88888.00 2011-03-31 01:25:40.408 090 18343.61 44.29 52192.90 88888.00 2011-03-31 01:25:40.908 090 18343.57 44.27 52192.86 88888.00 2011-03-31 01:25:41.408 090 18343.49 44.27 52192.86 88888.00 2011-03-31 01:25:41.908 090 18343.81 44.27 52192.94 88888.00 2011-03-31 01:25:42.408 090 18343.81 44.33 52192.98 88888.00 2011-03-31 01:25:42.908 090 18343.68 44.31 52192.95 88888.00 2011-03-31 01:25:43.408 090 18343.57 44.31 52192.87 88888.00 2011-03-31 01:25:43.908 090 18343.42 44.36 52192.97 88888.00 2011-03-31 01:25:44.408 090 18343.48 44.38 52192.94 88888.00 2011-03-31 01:25:44.908 090 18343.60 44.35 52192.93 88888.00 2011-03-31 01:25:45.408 090 18343.52 44.34 52192.98 88888.00 2011-03-31 01:25:45.908 090 18343.85 44.33 52192.95 88888.00 2011-03-31 01:25:46.408 090 18344.06 44.35 52192.85 88888.00 2011-03-31 01:25:46.908 090 18343.70 44.38 52192.89 88888.00 2011-03-31 01:25:47.408 090 18343.57 44.29 52192.98 88888.00 2011-03-31 01:25:47.908 090 18343.60 44.29 52192.85 88888.00 2011-03-31 01:25:48.408 090 18343.67 44.30 52192.74 88888.00 2011-03-31 01:25:48.908 090 18343.59 44.31 52192.85 88888.00 2011-03-31 01:25:49.408 090 18343.48 44.34 52192.89 88888.00 2011-03-31 01:25:49.908 090 18343.47 44.33 52192.91 88888.00 2011-03-31 01:25:50.408 090 18343.74 44.33 52192.91 88888.00 2011-03-31 01:25:50.908 090 18343.71 44.37 52192.93 88888.00 2011-03-31 01:25:51.408 090 18343.56 44.32 52192.90 88888.00 2011-03-31 01:25:51.908 090 18343.48 44.29 52192.86 88888.00 2011-03-31 01:25:52.408 090 18343.56 44.31 52192.80 88888.00 2011-03-31 01:25:52.908 090 18343.85 44.27 52192.82 88888.00 2011-03-31 01:25:53.408 090 18343.82 44.28 52192.92 88888.00 2011-03-31 01:25:53.908 090 18343.78 44.26 52192.97 88888.00 2011-03-31 01:25:54.408 090 18343.98 44.28 52192.95 88888.00 2011-03-31 01:25:54.908 090 18344.03 44.25 52192.79 88888.00 2011-03-31 01:25:55.408 090 18344.04 44.26 52192.67 88888.00 2011-03-31 01:25:55.908 090 18343.92 44.30 52192.76 88888.00 2011-03-31 01:25:56.408 090 18343.86 44.31 52192.79 88888.00 2011-03-31 01:25:56.908 090 18343.76 44.33 52192.86 88888.00 2011-03-31 01:25:57.408 090 18343.70 44.29 52192.81 88888.00 2011-03-31 01:25:57.908 090 18343.48 44.26 52192.71 88888.00 2011-03-31 01:25:58.408 090 18343.72 44.19 52192.71 88888.00 2011-03-31 01:25:58.908 090 18344.06 44.33 52192.79 88888.00 2011-03-31 01:25:59.408 090 18343.88 44.39 52192.81 88888.00 2011-03-31 01:25:59.908 090 18343.70 44.42 52192.81 88888.00 2011-03-31 01:26:00.408 090 18343.85 44.42 52192.79 88888.00 2011-03-31 01:26:00.908 090 18343.60 44.41 52192.84 88888.00 2011-03-31 01:26:01.408 090 18343.55 44.44 52192.92 88888.00 2011-03-31 01:26:01.908 090 18343.64 44.39 52192.93 88888.00 2011-03-31 01:26:02.408 090 18343.64 44.35 52192.91 88888.00 2011-03-31 01:26:02.908 090 18343.57 44.35 52192.83 88888.00 2011-03-31 01:26:03.408 090 18343.52 44.32 52192.94 88888.00 2011-03-31 01:26:03.908 090 18343.53 44.34 52192.94 88888.00 2011-03-31 01:26:04.408 090 18343.45 44.37 52192.84 88888.00 2011-03-31 01:26:04.908 090 18343.50 44.37 52192.83 88888.00 2011-03-31 01:26:05.408 090 18343.56 44.40 52192.83 88888.00 2011-03-31 01:26:05.908 090 18343.60 44.33 52192.84 88888.00 2011-03-31 01:26:06.408 090 18343.90 44.30 52192.76 88888.00 2011-03-31 01:26:06.908 090 18344.01 44.35 52192.86 88888.00 2011-03-31 01:26:07.408 090 18343.81 44.37 52192.93 88888.00 2011-03-31 01:26:07.908 090 18344.00 44.39 52192.91 88888.00 2011-03-31 01:26:08.408 090 18343.75 44.42 52192.75 88888.00 2011-03-31 01:26:08.908 090 18343.88 44.43 52192.67 88888.00 2011-03-31 01:26:09.408 090 18344.03 44.44 52192.71 88888.00 2011-03-31 01:26:09.908 090 18343.79 44.47 52192.83 88888.00 2011-03-31 01:26:10.408 090 18343.79 44.45 52192.87 88888.00 2011-03-31 01:26:10.908 090 18343.56 44.40 52192.79 88888.00 2011-03-31 01:26:11.408 090 18343.64 44.39 52192.78 88888.00 2011-03-31 01:26:11.908 090 18343.81 44.42 52192.83 88888.00 2011-03-31 01:26:12.408 090 18343.98 44.45 52192.82 88888.00 2011-03-31 01:26:12.908 090 18344.08 44.46 52192.70 88888.00 2011-03-31 01:26:13.408 090 18343.87 44.45 52192.72 88888.00 2011-03-31 01:26:13.908 090 18343.69 44.46 52192.85 88888.00 2011-03-31 01:26:14.408 090 18343.58 44.48 52192.80 88888.00 2011-03-31 01:26:14.908 090 18343.44 44.56 52192.73 88888.00 2011-03-31 01:26:15.408 090 18343.70 44.54 52192.80 88888.00 2011-03-31 01:26:15.908 090 18343.55 44.41 52192.73 88888.00 2011-03-31 01:26:16.408 090 18343.41 44.48 52192.84 88888.00 2011-03-31 01:26:16.908 090 18343.65 44.52 52192.81 88888.00 2011-03-31 01:26:17.408 090 18343.67 44.44 52192.82 88888.00 2011-03-31 01:26:17.908 090 18343.98 44.49 52192.78 88888.00 2011-03-31 01:26:18.408 090 18344.00 44.47 52192.85 88888.00 2011-03-31 01:26:18.908 090 18344.02 44.44 52192.84 88888.00 2011-03-31 01:26:19.408 090 18343.90 44.49 52192.62 88888.00 2011-03-31 01:26:19.908 090 18343.61 44.53 52192.62 88888.00 2011-03-31 01:26:20.408 090 18343.47 44.49 52192.58 88888.00 2011-03-31 01:26:20.908 090 18343.50 44.47 52192.48 88888.00 2011-03-31 01:26:21.408 090 18343.55 44.53 52192.48 88888.00 2011-03-31 01:26:21.908 090 18343.58 44.60 52192.50 88888.00 2011-03-31 01:26:22.408 090 18343.61 44.57 52192.49 88888.00 2011-03-31 01:26:22.908 090 18343.64 44.44 52192.55 88888.00 2011-03-31 01:26:23.408 090 18343.61 44.37 52192.60 88888.00 2011-03-31 01:26:23.908 090 18343.76 44.40 52192.63 88888.00 2011-03-31 01:26:24.408 090 18343.67 44.43 52192.69 88888.00 2011-03-31 01:26:24.908 090 18343.70 44.38 52192.72 88888.00 2011-03-31 01:26:25.408 090 18343.64 44.22 52192.62 88888.00 2011-03-31 01:26:25.908 090 18343.56 44.37 52192.66 88888.00 2011-03-31 01:26:26.408 090 18343.56 44.46 52192.76 88888.00 2011-03-31 01:26:26.908 090 18343.53 44.44 52192.70 88888.00 2011-03-31 01:26:27.408 090 18343.49 44.42 52192.68 88888.00 2011-03-31 01:26:27.908 090 18343.55 44.41 52192.58 88888.00 2011-03-31 01:26:28.408 090 18343.61 44.35 52192.68 88888.00 2011-03-31 01:26:28.908 090 18343.80 44.38 52192.72 88888.00 2011-03-31 01:26:29.408 090 18343.59 44.41 52192.62 88888.00 2011-03-31 01:26:29.908 090 18343.53 44.40 52192.72 88888.00 2011-03-31 01:26:30.408 090 18343.57 44.43 52192.79 88888.00 2011-03-31 01:26:30.908 090 18343.58 44.49 52192.72 88888.00 2011-03-31 01:26:31.408 090 18343.55 44.56 52192.80 88888.00 2011-03-31 01:26:31.908 090 18343.89 44.52 52192.75 88888.00 2011-03-31 01:26:32.408 090 18344.03 44.53 52192.72 88888.00 2011-03-31 01:26:32.908 090 18343.74 44.43 52192.72 88888.00 2011-03-31 01:26:33.408 090 18343.63 44.39 52192.72 88888.00 2011-03-31 01:26:33.908 090 18343.91 44.42 52192.62 88888.00 2011-03-31 01:26:34.408 090 18343.77 44.41 52192.72 88888.00 2011-03-31 01:26:34.908 090 18343.98 44.37 52192.86 88888.00 2011-03-31 01:26:35.408 090 18344.12 44.43 52192.84 88888.00 2011-03-31 01:26:35.908 090 18344.07 44.47 52192.81 88888.00 2011-03-31 01:26:36.408 090 18343.99 44.51 52192.64 88888.00 2011-03-31 01:26:36.908 090 18343.72 44.51 52192.74 88888.00 2011-03-31 01:26:37.408 090 18343.85 44.49 52192.93 88888.00 2011-03-31 01:26:37.908 090 18343.63 44.42 52192.92 88888.00 2011-03-31 01:26:38.408 090 18343.50 44.45 52192.95 88888.00 2011-03-31 01:26:38.908 090 18343.55 44.51 52192.93 88888.00 2011-03-31 01:26:39.408 090 18343.96 44.45 52192.98 88888.00 2011-03-31 01:26:39.908 090 18344.24 44.47 52193.05 88888.00 2011-03-31 01:26:40.408 090 18344.14 44.47 52192.99 88888.00 2011-03-31 01:26:40.908 090 18343.86 44.57 52192.89 88888.00 2011-03-31 01:26:41.408 090 18343.57 44.62 52192.91 88888.00 2011-03-31 01:26:41.908 090 18343.56 44.52 52192.99 88888.00 2011-03-31 01:26:42.408 090 18343.65 44.49 52192.93 88888.00 2011-03-31 01:26:42.908 090 18343.67 44.53 52192.90 88888.00 2011-03-31 01:26:43.408 090 18344.06 44.48 52192.92 88888.00 2011-03-31 01:26:43.908 090 18344.08 44.43 52192.96 88888.00 2011-03-31 01:26:44.408 090 18343.74 44.42 52193.08 88888.00 2011-03-31 01:26:44.908 090 18343.67 44.40 52193.09 88888.00 2011-03-31 01:26:45.408 090 18343.76 44.38 52193.06 88888.00 2011-03-31 01:26:45.908 090 18343.78 44.42 52193.04 88888.00 2011-03-31 01:26:46.408 090 18343.55 44.45 52193.01 88888.00 2011-03-31 01:26:46.908 090 18343.78 44.46 52192.91 88888.00 2011-03-31 01:26:47.408 090 18343.94 44.52 52192.78 88888.00 2011-03-31 01:26:47.908 090 18343.76 44.49 52192.78 88888.00 2011-03-31 01:26:48.408 090 18343.66 44.42 52192.92 88888.00 2011-03-31 01:26:48.908 090 18343.72 44.42 52192.99 88888.00 2011-03-31 01:26:49.408 090 18343.67 44.48 52192.98 88888.00 2011-03-31 01:26:49.908 090 18343.53 44.49 52193.01 88888.00 2011-03-31 01:26:50.408 090 18343.53 44.49 52192.99 88888.00 2011-03-31 01:26:50.908 090 18343.77 44.52 52192.95 88888.00 2011-03-31 01:26:51.408 090 18343.70 44.42 52192.98 88888.00 2011-03-31 01:26:51.908 090 18343.71 44.41 52193.01 88888.00 2011-03-31 01:26:52.408 090 18343.63 44.33 52193.06 88888.00 2011-03-31 01:26:52.908 090 18343.49 44.44 52193.03 88888.00 2011-03-31 01:26:53.408 090 18343.61 44.41 52193.02 88888.00 2011-03-31 01:26:53.908 090 18343.63 44.42 52193.08 88888.00 2011-03-31 01:26:54.408 090 18343.64 44.46 52192.98 88888.00 2011-03-31 01:26:54.908 090 18343.85 44.46 52192.91 88888.00 2011-03-31 01:26:55.408 090 18344.21 44.38 52193.01 88888.00 2011-03-31 01:26:55.908 090 18343.96 44.43 52193.01 88888.00 2011-03-31 01:26:56.408 090 18343.70 44.43 52192.96 88888.00 2011-03-31 01:26:56.908 090 18343.74 44.43 52192.94 88888.00 2011-03-31 01:26:57.408 090 18343.59 44.44 52193.02 88888.00 2011-03-31 01:26:57.908 090 18343.71 44.43 52193.03 88888.00 2011-03-31 01:26:58.408 090 18344.07 44.47 52193.16 88888.00 2011-03-31 01:26:58.908 090 18344.22 44.48 52193.13 88888.00 2011-03-31 01:26:59.408 090 18343.92 44.43 52192.92 88888.00 2011-03-31 01:26:59.908 090 18343.72 44.53 52192.99 88888.00 2011-03-31 01:27:00.408 090 18343.76 44.53 52193.01 88888.00 2011-03-31 01:27:00.908 090 18344.02 44.47 52192.99 88888.00 2011-03-31 01:27:01.408 090 18343.81 44.45 52193.09 88888.00 2011-03-31 01:27:01.908 090 18343.64 44.45 52193.21 88888.00 2011-03-31 01:27:02.408 090 18343.72 44.45 52193.14 88888.00 2011-03-31 01:27:02.908 090 18343.88 44.46 52192.98 88888.00 2011-03-31 01:27:03.408 090 18344.07 44.43 52193.02 88888.00 2011-03-31 01:27:03.908 090 18343.87 44.40 52193.05 88888.00 2011-03-31 01:27:04.408 090 18343.82 44.41 52193.12 88888.00 2011-03-31 01:27:04.908 090 18343.60 44.40 52193.09 88888.00 2011-03-31 01:27:05.408 090 18343.60 44.40 52193.19 88888.00 2011-03-31 01:27:05.908 090 18343.72 44.38 52193.13 88888.00 2011-03-31 01:27:06.408 090 18343.64 44.43 52193.14 88888.00 2011-03-31 01:27:06.908 090 18343.64 44.44 52193.06 88888.00 2011-03-31 01:27:07.408 090 18343.65 44.41 52193.12 88888.00 2011-03-31 01:27:07.908 090 18343.60 44.40 52193.17 88888.00 2011-03-31 01:27:08.408 090 18343.64 44.38 52193.33 88888.00 2011-03-31 01:27:08.908 090 18343.72 44.37 52193.24 88888.00 2011-03-31 01:27:09.408 090 18343.83 44.38 52193.10 88888.00 2011-03-31 01:27:09.908 090 18343.60 44.37 52193.02 88888.00 2011-03-31 01:27:10.408 090 18343.89 44.36 52192.91 88888.00 2011-03-31 01:27:10.908 090 18343.83 44.31 52192.96 88888.00 2011-03-31 01:27:11.408 090 18343.67 44.31 52193.03 88888.00 2011-03-31 01:27:11.908 090 18343.60 44.38 52192.96 88888.00 2011-03-31 01:27:12.408 090 18343.82 44.33 52193.02 88888.00 2011-03-31 01:27:12.908 090 18344.08 44.40 52193.03 88888.00 2011-03-31 01:27:13.408 090 18343.76 44.49 52193.01 88888.00 2011-03-31 01:27:13.908 090 18343.65 44.43 52192.96 88888.00 2011-03-31 01:27:14.408 090 18343.90 44.36 52192.90 88888.00 2011-03-31 01:27:14.908 090 18344.07 44.31 52192.90 88888.00 2011-03-31 01:27:15.408 090 18343.86 44.33 52192.99 88888.00 2011-03-31 01:27:15.908 090 18343.65 44.36 52193.02 88888.00 2011-03-31 01:27:16.408 090 18343.64 44.40 52193.01 88888.00 2011-03-31 01:27:16.908 090 18343.59 44.43 52193.08 88888.00 2011-03-31 01:27:17.408 090 18343.63 44.44 52193.13 88888.00 2011-03-31 01:27:17.908 090 18343.57 44.37 52193.15 88888.00 2011-03-31 01:27:18.408 090 18343.61 44.37 52193.09 88888.00 2011-03-31 01:27:18.908 090 18343.67 44.33 52193.14 88888.00 2011-03-31 01:27:19.408 090 18343.69 44.38 52193.14 88888.00 2011-03-31 01:27:19.908 090 18343.67 44.38 52193.12 88888.00 2011-03-31 01:27:20.408 090 18343.60 44.31 52192.98 88888.00 2011-03-31 01:27:20.908 090 18343.87 44.36 52193.01 88888.00 2011-03-31 01:27:21.408 090 18343.66 44.41 52192.86 88888.00 2011-03-31 01:27:21.908 090 18343.59 44.47 52192.87 88888.00 2011-03-31 01:27:22.408 090 18343.82 44.47 52192.96 88888.00 2011-03-31 01:27:22.908 090 18344.24 44.45 52193.05 88888.00 2011-03-31 01:27:23.408 090 18343.94 44.45 52193.08 88888.00 2011-03-31 01:27:23.908 090 18343.60 44.47 52193.08 88888.00 2011-03-31 01:27:24.408 090 18343.80 44.45 52193.12 88888.00 2011-03-31 01:27:24.908 090 18344.13 44.33 52193.07 88888.00 2011-03-31 01:27:25.408 090 18344.02 44.34 52193.06 88888.00 2011-03-31 01:27:25.908 090 18343.66 44.38 52193.12 88888.00 2011-03-31 01:27:26.408 090 18343.52 44.49 52193.20 88888.00 2011-03-31 01:27:26.908 090 18343.49 44.55 52193.38 88888.00 2011-03-31 01:27:27.408 090 18343.86 44.55 52193.30 88888.00 2011-03-31 01:27:27.908 090 18344.07 44.55 52193.17 88888.00 2011-03-31 01:27:28.408 090 18343.77 44.59 52193.17 88888.00 2011-03-31 01:27:28.908 090 18343.53 44.59 52193.30 88888.00 2011-03-31 01:27:29.408 090 18343.50 44.63 52193.24 88888.00 2011-03-31 01:27:29.908 090 18343.87 44.58 52193.15 88888.00 2011-03-31 01:27:30.408 090 18343.90 44.51 52193.09 88888.00 2011-03-31 01:27:30.908 090 18344.01 44.54 52193.04 88888.00 2011-03-31 01:27:31.408 090 18344.18 44.53 52193.10 88888.00 2011-03-31 01:27:31.908 090 18344.17 44.48 52193.14 88888.00 2011-03-31 01:27:32.408 090 18343.77 44.52 52193.21 88888.00 2011-03-31 01:27:32.908 090 18343.79 44.60 52193.22 88888.00 2011-03-31 01:27:33.408 090 18343.83 44.56 52193.14 88888.00 2011-03-31 01:27:33.908 090 18343.83 44.57 52193.16 88888.00 2011-03-31 01:27:34.408 090 18343.86 44.58 52193.13 88888.00 2011-03-31 01:27:34.908 090 18344.12 44.58 52193.12 88888.00 2011-03-31 01:27:35.408 090 18343.87 44.58 52193.14 88888.00 2011-03-31 01:27:35.908 090 18343.92 44.47 52193.27 88888.00 2011-03-31 01:27:36.408 090 18343.85 44.39 52193.30 88888.00 2011-03-31 01:27:36.908 090 18343.91 44.46 52193.22 88888.00 2011-03-31 01:27:37.408 090 18343.77 44.51 52193.16 88888.00 2011-03-31 01:27:37.908 090 18343.81 44.51 52193.14 88888.00 2011-03-31 01:27:38.408 090 18343.83 44.41 52193.22 88888.00 2011-03-31 01:27:38.908 090 18343.70 44.36 52193.27 88888.00 2011-03-31 01:27:39.408 090 18343.65 44.46 52193.26 88888.00 2011-03-31 01:27:39.908 090 18343.72 44.43 52193.28 88888.00 2011-03-31 01:27:40.408 090 18343.65 44.44 52193.30 88888.00 2011-03-31 01:27:40.908 090 18343.65 44.45 52193.34 88888.00 2011-03-31 01:27:41.408 090 18343.65 44.49 52193.30 88888.00 2011-03-31 01:27:41.908 090 18343.63 44.57 52193.36 88888.00 2011-03-31 01:27:42.408 090 18343.52 44.47 52193.37 88888.00 2011-03-31 01:27:42.908 090 18343.53 44.44 52193.39 88888.00 2011-03-31 01:27:43.408 090 18343.78 44.41 52193.28 88888.00 2011-03-31 01:27:43.908 090 18344.10 44.42 52193.22 88888.00 2011-03-31 01:27:44.408 090 18344.31 44.37 52193.27 88888.00 2011-03-31 01:27:44.908 090 18344.15 44.42 52193.25 88888.00 2011-03-31 01:27:45.408 090 18344.13 44.34 52193.17 88888.00 2011-03-31 01:27:45.908 090 18344.18 44.31 52193.25 88888.00 2011-03-31 01:27:46.408 090 18344.23 44.24 52193.24 88888.00 2011-03-31 01:27:46.908 090 18343.94 44.26 52193.21 88888.00 2011-03-31 01:27:47.408 090 18344.15 44.30 52193.16 88888.00 2011-03-31 01:27:47.908 090 18344.29 44.33 52193.14 88888.00 2011-03-31 01:27:48.408 090 18344.28 44.34 52193.20 88888.00 2011-03-31 01:27:48.908 090 18343.98 44.39 52193.20 88888.00 2011-03-31 01:27:49.408 090 18343.70 44.36 52193.13 88888.00 2011-03-31 01:27:49.908 090 18343.74 44.40 52193.13 88888.00 2011-03-31 01:27:50.408 090 18343.81 44.36 52193.19 88888.00 2011-03-31 01:27:50.908 090 18343.94 44.35 52193.22 88888.00 2011-03-31 01:27:51.408 090 18343.93 44.36 52193.21 88888.00 2011-03-31 01:27:51.908 090 18343.86 44.43 52193.21 88888.00 2011-03-31 01:27:52.408 090 18343.89 44.44 52193.28 88888.00 2011-03-31 01:27:52.908 090 18343.82 44.52 52193.26 88888.00 2011-03-31 01:27:53.408 090 18344.04 44.48 52193.16 88888.00 2011-03-31 01:27:53.908 090 18344.26 44.47 52193.17 88888.00 2011-03-31 01:27:54.408 090 18344.07 44.53 52193.22 88888.00 2011-03-31 01:27:54.908 090 18343.81 44.53 52193.28 88888.00 2011-03-31 01:27:55.408 090 18343.69 44.44 52193.24 88888.00 2011-03-31 01:27:55.908 090 18343.68 44.45 52193.22 88888.00 2011-03-31 01:27:56.405 090 18343.74 44.29 52193.14 88888.00 2011-03-31 01:27:56.905 090 18343.80 44.30 52193.13 88888.00 2011-03-31 01:27:57.405 090 18343.80 44.45 52193.13 88888.00 2011-03-31 01:27:57.905 090 18343.83 44.53 52193.25 88888.00 2011-03-31 01:27:58.405 090 18343.71 44.48 52193.26 88888.00 2011-03-31 01:27:58.905 090 18343.68 44.40 52193.28 88888.00 2011-03-31 01:27:59.405 090 18343.90 44.41 52193.36 88888.00 2011-03-31 01:27:59.905 090 18343.98 44.48 52193.39 88888.00 2011-03-31 01:28:00.405 090 18344.10 44.58 52193.39 88888.00 2011-03-31 01:28:00.905 090 18344.35 44.58 52193.22 88888.00 2011-03-31 01:28:01.405 090 18344.39 44.58 52193.21 88888.00 2011-03-31 01:28:01.905 090 18344.00 44.58 52193.32 88888.00 2011-03-31 01:28:02.405 090 18343.90 44.49 52193.29 88888.00 2011-03-31 01:28:02.905 090 18344.36 44.46 52193.12 88888.00 2011-03-31 01:28:03.405 090 18344.53 44.45 52193.04 88888.00 2011-03-31 01:28:03.905 090 18344.43 44.45 52193.02 88888.00 2011-03-31 01:28:04.405 090 18344.00 44.44 52193.16 88888.00 2011-03-31 01:28:04.905 090 18343.83 44.41 52193.26 88888.00 2011-03-31 01:28:05.405 090 18343.88 44.52 52193.21 88888.00 2011-03-31 01:28:05.905 090 18343.81 44.62 52193.25 88888.00 2011-03-31 01:28:06.405 090 18343.80 44.67 52193.19 88888.00 2011-03-31 01:28:06.905 090 18343.74 44.65 52193.15 88888.00 2011-03-31 01:28:07.405 090 18343.78 44.58 52193.17 88888.00 2011-03-31 01:28:07.905 090 18343.96 44.57 52193.13 88888.00 2011-03-31 01:28:08.405 090 18344.02 44.52 52193.24 88888.00 2011-03-31 01:28:08.905 090 18343.93 44.52 52193.32 88888.00 2011-03-31 01:28:09.405 090 18343.85 44.55 52193.36 88888.00 2011-03-31 01:28:09.905 090 18343.85 44.57 52193.31 88888.00 2011-03-31 01:28:10.405 090 18343.83 44.58 52193.30 88888.00 2011-03-31 01:28:10.905 090 18343.96 44.57 52193.32 88888.00 2011-03-31 01:28:11.405 090 18344.08 44.53 52193.36 88888.00 2011-03-31 01:28:11.905 090 18343.78 44.52 52193.43 88888.00 2011-03-31 01:28:12.405 090 18343.70 44.44 52193.40 88888.00 2011-03-31 01:28:12.905 090 18343.74 44.37 52193.37 88888.00 2011-03-31 01:28:13.405 090 18343.82 44.48 52193.32 88888.00 2011-03-31 01:28:13.905 090 18344.11 44.45 52193.28 88888.00 2011-03-31 01:28:14.405 090 18343.94 44.54 52193.29 88888.00 2011-03-31 01:28:14.905 090 18343.81 44.54 52193.25 88888.00 2011-03-31 01:28:15.405 090 18343.68 44.43 52193.14 88888.00 2011-03-31 01:28:15.905 090 18343.64 44.45 52193.20 88888.00 2011-03-31 01:28:16.405 090 18343.66 44.49 52193.21 88888.00 2011-03-31 01:28:16.905 090 18343.78 44.40 52193.18 88888.00 2011-03-31 01:28:17.405 090 18343.82 44.49 52193.18 88888.00 2011-03-31 01:28:17.905 090 18343.86 44.59 52193.18 88888.00 2011-03-31 01:28:18.405 090 18343.99 44.60 52193.33 88888.00 2011-03-31 01:28:18.905 090 18343.99 44.62 52193.45 88888.00 2011-03-31 01:28:19.405 090 18343.82 44.58 52193.47 88888.00 2011-03-31 01:28:19.905 090 18343.83 44.52 52193.40 88888.00 2011-03-31 01:28:20.405 090 18344.08 44.49 52193.37 88888.00 2011-03-31 01:28:20.905 090 18344.22 44.49 52193.39 88888.00 2011-03-31 01:28:21.405 090 18344.22 44.52 52193.34 88888.00 2011-03-31 01:28:21.905 090 18343.89 44.57 52193.30 88888.00 2011-03-31 01:28:22.405 090 18343.70 44.57 52193.20 88888.00 2011-03-31 01:28:22.905 090 18344.07 44.56 52193.22 88888.00 2011-03-31 01:28:23.405 090 18343.87 44.59 52193.18 88888.00 2011-03-31 01:28:23.905 090 18343.57 44.52 52193.20 88888.00 2011-03-31 01:28:24.405 090 18343.79 44.46 52193.28 88888.00 2011-03-31 01:28:24.905 090 18344.24 44.42 52193.28 88888.00 2011-03-31 01:28:25.405 090 18344.18 44.37 52193.21 88888.00 2011-03-31 01:28:25.905 090 18343.78 44.43 52193.26 88888.00 2011-03-31 01:28:26.405 090 18343.63 44.41 52193.33 88888.00 2011-03-31 01:28:26.905 090 18344.06 44.35 52193.20 88888.00 2011-03-31 01:28:27.405 090 18344.26 44.39 52193.15 88888.00 2011-03-31 01:28:27.905 090 18343.92 44.37 52193.20 88888.00 2011-03-31 01:28:28.405 090 18343.82 44.37 52193.17 88888.00 2011-03-31 01:28:28.905 090 18343.72 44.39 52193.09 88888.00 2011-03-31 01:28:29.405 090 18343.59 44.46 52193.15 88888.00 2011-03-31 01:28:29.905 090 18343.74 44.45 52193.24 88888.00 2011-03-31 01:28:30.405 090 18343.67 44.39 52193.17 88888.00 2011-03-31 01:28:30.905 090 18343.74 44.43 52193.12 88888.00 2011-03-31 01:28:31.405 090 18343.87 44.42 52192.96 88888.00 2011-03-31 01:28:31.905 090 18343.86 44.47 52193.06 88888.00 2011-03-31 01:28:32.405 090 18343.81 44.47 52193.22 88888.00 2011-03-31 01:28:32.905 090 18343.75 44.38 52193.25 88888.00 2011-03-31 01:28:33.405 090 18343.81 44.41 52193.18 88888.00 2011-03-31 01:28:33.905 090 18343.80 44.44 52193.17 88888.00 2011-03-31 01:28:34.405 090 18343.75 44.51 52193.19 88888.00 2011-03-31 01:28:34.905 090 18344.02 44.45 52193.28 88888.00 2011-03-31 01:28:35.405 090 18344.01 44.47 52193.22 88888.00 2011-03-31 01:28:35.905 090 18343.76 44.43 52193.24 88888.00 2011-03-31 01:28:36.405 090 18343.68 44.41 52193.30 88888.00 2011-03-31 01:28:36.905 090 18343.77 44.44 52193.31 88888.00 2011-03-31 01:28:37.405 090 18343.99 44.49 52193.33 88888.00 2011-03-31 01:28:37.905 090 18343.82 44.45 52193.31 88888.00 2011-03-31 01:28:38.405 090 18343.55 44.41 52193.21 88888.00 2011-03-31 01:28:38.905 090 18343.56 44.48 52193.19 88888.00 2011-03-31 01:28:39.405 090 18343.61 44.45 52193.19 88888.00 2011-03-31 01:28:39.905 090 18343.77 44.47 52193.17 88888.00 2011-03-31 01:28:40.405 090 18344.11 44.45 52193.07 88888.00 2011-03-31 01:28:40.905 090 18344.07 44.48 52193.06 88888.00 2011-03-31 01:28:41.405 090 18344.14 44.44 52193.12 88888.00 2011-03-31 01:28:41.905 090 18344.31 44.42 52193.31 88888.00 2011-03-31 01:28:42.405 090 18344.19 44.40 52193.26 88888.00 2011-03-31 01:28:42.905 090 18343.97 44.41 52193.28 88888.00 2011-03-31 01:28:43.405 090 18344.06 44.43 52193.22 88888.00 2011-03-31 01:28:43.905 090 18344.12 44.49 52193.14 88888.00 2011-03-31 01:28:44.405 090 18344.20 44.54 52193.10 88888.00 2011-03-31 01:28:44.905 090 18344.15 44.40 52193.09 88888.00 2011-03-31 01:28:45.405 090 18344.08 44.41 52193.18 88888.00 2011-03-31 01:28:45.905 090 18344.15 44.45 52193.30 88888.00 2011-03-31 01:28:46.405 090 18344.28 44.49 52193.32 88888.00 2011-03-31 01:28:46.905 090 18344.14 44.43 52193.16 88888.00 2011-03-31 01:28:47.405 090 18343.79 44.36 52193.06 88888.00 2011-03-31 01:28:47.905 090 18343.76 44.43 52193.05 88888.00 2011-03-31 01:28:48.405 090 18343.70 44.42 52193.12 88888.00 2011-03-31 01:28:48.905 090 18343.76 44.28 52193.20 88888.00 2011-03-31 01:28:49.405 090 18344.00 44.29 52193.19 88888.00 2011-03-31 01:28:49.905 090 18343.99 44.31 52193.09 88888.00 2011-03-31 01:28:50.405 090 18343.91 44.30 52193.12 88888.00 2011-03-31 01:28:50.905 090 18343.85 44.37 52193.17 88888.00 2011-03-31 01:28:51.405 090 18343.75 44.41 52193.28 88888.00 2011-03-31 01:28:51.905 090 18343.61 44.42 52193.36 88888.00 2011-03-31 01:28:52.405 090 18344.04 44.45 52193.34 88888.00 2011-03-31 01:28:52.905 090 18344.28 44.47 52193.33 88888.00 2011-03-31 01:28:53.405 090 18344.19 44.43 52193.34 88888.00 2011-03-31 01:28:53.905 090 18344.09 44.38 52193.31 88888.00 2011-03-31 01:28:54.405 090 18344.22 44.38 52193.33 88888.00 2011-03-31 01:28:54.905 090 18344.21 44.38 52193.36 88888.00 2011-03-31 01:28:55.405 090 18344.33 44.39 52193.44 88888.00 2011-03-31 01:28:55.905 090 18344.36 44.41 52193.42 88888.00 2011-03-31 01:28:56.405 090 18344.36 44.51 52193.41 88888.00 2011-03-31 01:28:56.905 090 18344.32 44.52 52193.39 88888.00 2011-03-31 01:28:57.405 090 18344.21 44.58 52193.34 88888.00 2011-03-31 01:28:57.905 090 18343.80 44.57 52193.37 88888.00 2011-03-31 01:28:58.405 090 18343.63 44.51 52193.38 88888.00 2011-03-31 01:28:58.905 090 18343.58 44.53 52193.33 88888.00 2011-03-31 01:28:59.405 090 18343.59 44.51 52193.44 88888.00 2011-03-31 01:28:59.905 090 18343.66 44.51 52193.30 88888.00 2011-03-31 01:29:00.405 090 18343.77 44.48 52193.27 88888.00 2011-03-31 01:29:00.905 090 18343.72 44.48 52193.39 88888.00 2011-03-31 01:29:01.405 090 18343.76 44.43 52193.39 88888.00 2011-03-31 01:29:01.905 090 18343.88 44.36 52193.39 88888.00 2011-03-31 01:29:02.405 090 18343.88 44.34 52193.36 88888.00 2011-03-31 01:29:02.905 090 18344.26 44.37 52193.33 88888.00 2011-03-31 01:29:03.405 090 18344.29 44.43 52193.28 88888.00 2011-03-31 01:29:03.905 090 18343.83 44.43 52193.29 88888.00 2011-03-31 01:29:04.405 090 18343.78 44.41 52193.28 88888.00 2011-03-31 01:29:04.905 090 18344.30 44.43 52193.19 88888.00 2011-03-31 01:29:05.405 090 18344.47 44.49 52193.26 88888.00 2011-03-31 01:29:05.905 090 18344.17 44.44 52193.22 88888.00 2011-03-31 01:29:06.405 090 18343.97 44.40 52193.29 88888.00 2011-03-31 01:29:06.905 090 18343.72 44.51 52193.17 88888.00 2011-03-31 01:29:07.405 090 18343.58 44.58 52193.03 88888.00 2011-03-31 01:29:07.905 090 18343.69 44.56 52193.09 88888.00 2011-03-31 01:29:08.405 090 18343.81 44.54 52193.13 88888.00 2011-03-31 01:29:08.905 090 18343.85 44.52 52193.19 88888.00 2011-03-31 01:29:09.405 090 18343.79 44.48 52193.26 88888.00 2011-03-31 01:29:09.905 090 18343.77 44.56 52193.22 88888.00 2011-03-31 01:29:10.405 090 18343.64 44.61 52193.22 88888.00 2011-03-31 01:29:10.905 090 18343.61 44.66 52193.22 88888.00 2011-03-31 01:29:11.405 090 18343.61 44.58 52193.39 88888.00 2011-03-31 01:29:11.905 090 18343.75 44.54 52193.43 88888.00 2011-03-31 01:29:12.405 090 18344.33 44.51 52193.32 88888.00 2011-03-31 01:29:12.905 090 18344.25 44.47 52193.38 88888.00 2011-03-31 01:29:13.405 090 18344.37 44.46 52193.39 88888.00 2011-03-31 01:29:13.905 090 18344.18 44.45 52193.29 88888.00 2011-03-31 01:29:14.405 090 18343.78 44.57 52193.24 88888.00 2011-03-31 01:29:14.905 090 18344.10 44.58 52193.37 88888.00 2011-03-31 01:29:15.405 090 18343.90 44.59 52193.44 88888.00 2011-03-31 01:29:15.905 090 18343.68 44.54 52193.39 88888.00 2011-03-31 01:29:16.405 090 18343.61 44.51 52193.37 88888.00 2011-03-31 01:29:16.905 090 18343.89 44.46 52193.36 88888.00 2011-03-31 01:29:17.405 090 18343.78 44.48 52193.31 88888.00 2011-03-31 01:29:17.905 090 18343.78 44.45 52193.26 88888.00 2011-03-31 01:29:18.405 090 18343.79 44.45 52193.38 88888.00 2011-03-31 01:29:18.905 090 18343.77 44.53 52193.40 88888.00 2011-03-31 01:29:19.405 090 18343.75 44.59 52193.39 88888.00 2011-03-31 01:29:19.905 090 18343.76 44.59 52193.37 88888.00 2011-03-31 01:29:20.405 090 18343.85 44.58 52193.30 88888.00 2011-03-31 01:29:20.905 090 18343.75 44.54 52193.29 88888.00 2011-03-31 01:29:21.405 090 18343.81 44.55 52193.30 88888.00 2011-03-31 01:29:21.905 090 18343.69 44.52 52193.26 88888.00 2011-03-31 01:29:22.405 090 18343.71 44.51 52193.30 88888.00 2011-03-31 01:29:22.905 090 18343.75 44.55 52193.22 88888.00 2011-03-31 01:29:23.405 090 18343.64 44.57 52193.18 88888.00 2011-03-31 01:29:23.905 090 18343.65 44.54 52193.12 88888.00 2011-03-31 01:29:24.405 090 18343.86 44.60 52193.19 88888.00 2011-03-31 01:29:24.905 090 18343.74 44.62 52193.28 88888.00 2011-03-31 01:29:25.405 090 18343.68 44.62 52193.21 88888.00 2011-03-31 01:29:25.905 090 18343.77 44.56 52193.17 88888.00 2011-03-31 01:29:26.405 090 18344.14 44.56 52193.30 88888.00 2011-03-31 01:29:26.905 090 18344.20 44.55 52193.39 88888.00 2011-03-31 01:29:27.405 090 18343.85 44.53 52193.38 88888.00 2011-03-31 01:29:27.905 090 18343.65 44.58 52193.37 88888.00 2011-03-31 01:29:28.405 090 18343.64 44.64 52193.41 88888.00 2011-03-31 01:29:28.905 090 18343.69 44.63 52193.40 88888.00 2011-03-31 01:29:29.405 090 18343.64 44.58 52193.47 88888.00 2011-03-31 01:29:29.905 090 18343.67 44.54 52193.37 88888.00 2011-03-31 01:29:30.405 090 18344.08 44.49 52193.31 88888.00 2011-03-31 01:29:30.905 090 18343.81 44.54 52193.29 88888.00 2011-03-31 01:29:31.405 090 18343.58 44.44 52193.31 88888.00 2011-03-31 01:29:31.905 090 18343.57 44.49 52193.32 88888.00 2011-03-31 01:29:32.405 090 18343.57 44.53 52193.33 88888.00 2011-03-31 01:29:32.905 090 18343.57 44.55 52193.21 88888.00 2011-03-31 01:29:33.405 090 18343.78 44.54 52193.17 88888.00 2011-03-31 01:29:33.905 090 18343.78 44.53 52193.12 88888.00 2011-03-31 01:29:34.405 090 18343.64 44.49 52193.06 88888.00 2011-03-31 01:29:34.905 090 18343.56 44.48 52193.16 88888.00 2011-03-31 01:29:35.405 090 18343.54 44.43 52193.27 88888.00 2011-03-31 01:29:35.905 090 18343.56 44.41 52193.37 88888.00 2011-03-31 01:29:36.405 090 18343.81 44.37 52193.32 88888.00 2011-03-31 01:29:36.905 090 18344.03 44.37 52193.28 88888.00 2011-03-31 01:29:37.405 090 18344.00 44.37 52193.21 88888.00 2011-03-31 01:29:37.905 090 18343.76 44.33 52193.27 88888.00 2011-03-31 01:29:38.405 090 18343.74 44.33 52193.21 88888.00 2011-03-31 01:29:38.905 090 18344.08 44.30 52193.13 88888.00 2011-03-31 01:29:39.405 090 18343.97 44.33 52193.16 88888.00 2011-03-31 01:29:39.905 090 18344.20 44.43 52193.28 88888.00 2011-03-31 01:29:40.405 090 18344.19 44.51 52193.36 88888.00 2011-03-31 01:29:40.905 090 18343.98 44.40 52193.34 88888.00 2011-03-31 01:29:41.405 090 18344.21 44.36 52193.26 88888.00 2011-03-31 01:29:41.905 090 18344.37 44.37 52193.26 88888.00 2011-03-31 01:29:42.405 090 18344.26 44.34 52193.17 88888.00 2011-03-31 01:29:42.905 090 18343.96 44.34 52193.14 88888.00 2011-03-31 01:29:43.405 090 18343.72 44.36 52193.18 88888.00 2011-03-31 01:29:43.905 090 18343.99 44.34 52193.17 88888.00 2011-03-31 01:29:44.405 090 18344.02 44.39 52193.15 88888.00 2011-03-31 01:29:44.905 090 18344.25 44.39 52193.16 88888.00 2011-03-31 01:29:45.405 090 18344.14 44.37 52193.26 88888.00 2011-03-31 01:29:45.905 090 18344.09 44.44 52193.36 88888.00 2011-03-31 01:29:46.405 090 18344.00 44.53 52193.19 88888.00 2011-03-31 01:29:46.905 090 18343.71 44.56 52193.13 88888.00 2011-03-31 01:29:47.405 090 18343.56 44.52 52193.16 88888.00 2011-03-31 01:29:47.905 090 18343.46 44.46 52193.27 88888.00 2011-03-31 01:29:48.405 090 18343.48 44.41 52193.31 88888.00 2011-03-31 01:29:48.905 090 18343.60 44.39 52193.30 88888.00 2011-03-31 01:29:49.405 090 18343.94 44.36 52193.37 88888.00 2011-03-31 01:29:49.905 090 18343.72 44.36 52193.36 88888.00 2011-03-31 01:29:50.405 090 18343.54 44.43 52193.31 88888.00 2011-03-31 01:29:50.905 090 18343.60 44.46 52193.43 88888.00 2011-03-31 01:29:51.405 090 18343.60 44.45 52193.33 88888.00 2011-03-31 01:29:51.905 090 18343.72 44.42 52193.22 88888.00 2011-03-31 01:29:52.405 090 18343.74 44.44 52193.40 88888.00 2011-03-31 01:29:52.905 090 18343.96 44.39 52193.47 88888.00 2011-03-31 01:29:53.405 090 18344.09 44.37 52193.45 88888.00 2011-03-31 01:29:53.905 090 18344.06 44.35 52193.40 88888.00 2011-03-31 01:29:54.405 090 18344.03 44.37 52193.48 88888.00 2011-03-31 01:29:54.905 090 18343.66 44.33 52193.51 88888.00 2011-03-31 01:29:55.405 090 18343.57 44.37 52193.55 88888.00 2011-03-31 01:29:55.905 090 18343.55 44.41 52193.60 88888.00 2011-03-31 01:29:56.405 090 18343.57 44.37 52193.63 88888.00 2011-03-31 01:29:56.905 090 18343.63 44.39 52193.67 88888.00 2011-03-31 01:29:57.405 090 18343.87 44.42 52193.51 88888.00 2011-03-31 01:29:57.905 090 18344.11 44.48 52193.29 88888.00 2011-03-31 01:29:58.405 090 18343.74 44.47 52193.20 88888.00 2011-03-31 01:29:58.905 090 18343.55 44.38 52193.25 88888.00 2011-03-31 01:29:59.405 090 18343.56 44.37 52193.38 88888.00 2011-03-31 01:29:59.905 090 18343.59 44.45 52193.55 88888.00 2011-03-31 01:30:00.405 090 18343.82 44.54 52193.57 88888.00 2011-03-31 01:30:00.905 090 18343.74 44.47 52193.51 88888.00 2011-03-31 01:30:01.405 090 18343.55 44.41 52193.32 88888.00 2011-03-31 01:30:01.905 090 18343.54 44.46 52193.39 88888.00 2011-03-31 01:30:02.405 090 18343.48 44.52 52193.41 88888.00 2011-03-31 01:30:02.905 090 18343.37 44.54 52193.33 88888.00 2011-03-31 01:30:03.405 090 18343.53 44.58 52193.37 88888.00 2011-03-31 01:30:03.905 090 18343.56 44.56 52193.43 88888.00 2011-03-31 01:30:04.405 090 18343.81 44.56 52193.54 88888.00 2011-03-31 01:30:04.905 090 18343.81 44.62 52193.44 88888.00 2011-03-31 01:30:05.405 090 18343.82 44.53 52193.34 88888.00 2011-03-31 01:30:05.905 090 18343.77 44.45 52193.37 88888.00 2011-03-31 01:30:06.405 090 18343.53 44.43 52193.41 88888.00 2011-03-31 01:30:06.905 090 18343.46 44.44 52193.34 88888.00 2011-03-31 01:30:07.405 090 18343.53 44.49 52193.36 88888.00 2011-03-31 01:30:07.905 090 18343.74 44.51 52193.39 88888.00 2011-03-31 01:30:08.405 090 18343.86 44.53 52193.30 88888.00 2011-03-31 01:30:08.905 090 18343.63 44.52 52193.32 88888.00 2011-03-31 01:30:09.405 090 18343.78 44.52 52193.44 88888.00 2011-03-31 01:30:09.905 090 18343.79 44.48 52193.42 88888.00 2011-03-31 01:30:10.405 090 18343.87 44.49 52193.47 88888.00 2011-03-31 01:30:10.905 090 18344.02 44.51 52193.49 88888.00 2011-03-31 01:30:11.405 090 18344.00 44.51 52193.51 88888.00 2011-03-31 01:30:11.905 090 18343.65 44.52 52193.47 88888.00 2011-03-31 01:30:12.405 090 18343.63 44.61 52193.39 88888.00 2011-03-31 01:30:12.905 090 18343.61 44.66 52193.39 88888.00 2011-03-31 01:30:13.405 090 18343.99 44.63 52193.42 88888.00 2011-03-31 01:30:13.905 090 18344.12 44.53 52193.45 88888.00 2011-03-31 01:30:14.405 090 18344.10 44.51 52193.49 88888.00 2011-03-31 01:30:14.905 090 18343.90 44.48 52193.55 88888.00 2011-03-31 01:30:15.405 090 18343.99 44.54 52193.65 88888.00 2011-03-31 01:30:15.905 090 18344.15 44.56 52193.57 88888.00 2011-03-31 01:30:16.405 090 18343.93 44.59 52193.34 88888.00 2011-03-31 01:30:16.905 090 18343.89 44.59 52193.21 88888.00 2011-03-31 01:30:17.405 090 18344.10 44.59 52193.30 88888.00 2011-03-31 01:30:17.905 090 18343.97 44.68 52193.43 88888.00 2011-03-31 01:30:18.405 090 18343.99 44.70 52193.48 88888.00 2011-03-31 01:30:18.905 090 18343.92 44.63 52193.53 88888.00 2011-03-31 01:30:19.405 090 18344.04 44.58 52193.50 88888.00 2011-03-31 01:30:19.905 090 18343.92 44.56 52193.40 88888.00 2011-03-31 01:30:20.405 090 18343.90 44.59 52193.32 88888.00 2011-03-31 01:30:20.905 090 18343.87 44.62 52193.37 88888.00 2011-03-31 01:30:21.405 090 18343.88 44.69 52193.30 88888.00 2011-03-31 01:30:21.905 090 18344.07 44.66 52193.25 88888.00 2011-03-31 01:30:22.405 090 18343.86 44.61 52193.30 88888.00 2011-03-31 01:30:22.905 090 18343.72 44.57 52193.27 88888.00 2011-03-31 01:30:23.405 090 18343.61 44.57 52193.29 88888.00 2011-03-31 01:30:23.905 090 18343.67 44.60 52193.40 88888.00 2011-03-31 01:30:24.405 090 18343.88 44.61 52193.37 88888.00 2011-03-31 01:30:24.905 090 18343.93 44.55 52193.33 88888.00 2011-03-31 01:30:25.405 090 18343.86 44.53 52193.37 88888.00 2011-03-31 01:30:25.905 090 18343.78 44.49 52193.44 88888.00 2011-03-31 01:30:26.405 090 18343.75 44.52 52193.49 88888.00 2011-03-31 01:30:26.905 090 18343.76 44.51 52193.42 88888.00 2011-03-31 01:30:27.405 090 18343.93 44.47 52193.37 88888.00 2011-03-31 01:30:27.905 090 18344.10 44.48 52193.37 88888.00 2011-03-31 01:30:28.405 090 18343.70 44.49 52193.33 88888.00 2011-03-31 01:30:28.905 090 18343.90 44.47 52193.31 88888.00 2011-03-31 01:30:29.405 090 18344.07 44.41 52193.28 88888.00 2011-03-31 01:30:29.905 090 18343.75 44.40 52193.27 88888.00 2011-03-31 01:30:30.405 090 18343.42 44.46 52193.29 88888.00 2011-03-31 01:30:30.905 090 18343.34 44.52 52193.25 88888.00 2011-03-31 01:30:31.405 090 18343.36 44.42 52193.29 88888.00 2011-03-31 01:30:31.905 090 18343.44 44.39 52193.34 88888.00 2011-03-31 01:30:32.405 090 18343.38 44.42 52193.30 88888.00 2011-03-31 01:30:32.905 090 18343.37 44.44 52193.30 88888.00 2011-03-31 01:30:33.405 090 18343.43 44.40 52193.40 88888.00 2011-03-31 01:30:33.905 090 18343.55 44.42 52193.50 88888.00 2011-03-31 01:30:34.405 090 18343.69 44.44 52193.48 88888.00 2011-03-31 01:30:34.905 090 18343.63 44.52 52193.49 88888.00 2011-03-31 01:30:35.405 090 18343.65 44.57 52193.47 88888.00 2011-03-31 01:30:35.905 090 18343.72 44.54 52193.32 88888.00 2011-03-31 01:30:36.405 090 18343.69 44.53 52193.19 88888.00 2011-03-31 01:30:36.905 090 18343.54 44.55 52193.20 88888.00 2011-03-31 01:30:37.405 090 18343.06 44.54 52193.30 88888.00 2011-03-31 01:30:37.905 090 18343.14 44.48 52193.33 88888.00 2011-03-31 01:30:38.405 090 18343.33 44.43 52193.27 88888.00 2011-03-31 01:30:38.905 090 18343.48 44.48 52193.24 88888.00 2011-03-31 01:30:39.405 090 18343.64 44.48 52193.24 88888.00 2011-03-31 01:30:39.905 090 18343.45 44.49 52193.25 88888.00 2011-03-31 01:30:40.405 090 18343.63 44.46 52193.21 88888.00 2011-03-31 01:30:40.905 090 18343.70 44.43 52193.36 88888.00 2011-03-31 01:30:41.405 090 18343.66 44.49 52193.48 88888.00 2011-03-31 01:30:41.905 090 18343.27 44.47 52193.50 88888.00 2011-03-31 01:30:42.405 090 18343.42 44.51 52193.43 88888.00 2011-03-31 01:30:42.905 090 18343.60 44.53 52193.49 88888.00 2011-03-31 01:30:43.405 090 18343.30 44.61 52193.45 88888.00 2011-03-31 01:30:43.905 090 18343.26 44.60 52193.47 88888.00 2011-03-31 01:30:44.405 090 18343.39 44.58 52193.57 88888.00 2011-03-31 01:30:44.905 090 18343.22 44.66 52193.51 88888.00 2011-03-31 01:30:45.405 090 18343.38 44.67 52193.50 88888.00 2011-03-31 01:30:45.905 090 18343.30 44.68 52193.40 88888.00 2011-03-31 01:30:46.405 090 18343.20 44.72 52193.33 88888.00 2011-03-31 01:30:46.905 090 18343.44 44.72 52193.52 88888.00 2011-03-31 01:30:47.405 090 18343.77 44.69 52193.53 88888.00 2011-03-31 01:30:47.905 090 18343.80 44.75 52193.49 88888.00 2011-03-31 01:30:48.405 090 18343.76 44.67 52193.47 88888.00 2011-03-31 01:30:48.905 090 18343.49 44.60 52193.41 88888.00 2011-03-31 01:30:49.405 090 18343.28 44.59 52193.31 88888.00 2011-03-31 01:30:49.905 090 18343.13 44.54 52193.39 88888.00 2011-03-31 01:30:50.405 090 18343.12 44.56 52193.54 88888.00 2011-03-31 01:30:50.905 090 18343.06 44.49 52193.59 88888.00 2011-03-31 01:30:51.405 090 18343.03 44.56 52193.45 88888.00 2011-03-31 01:30:51.905 090 18343.07 44.56 52193.44 88888.00 2011-03-31 01:30:52.405 090 18343.20 44.55 52193.51 88888.00 2011-03-31 01:30:52.905 090 18343.22 44.60 52193.45 88888.00 2011-03-31 01:30:53.405 090 18343.34 44.58 52193.41 88888.00 2011-03-31 01:30:53.905 090 18343.64 44.60 52193.48 88888.00 2011-03-31 01:30:54.405 090 18343.47 44.54 52193.51 88888.00 2011-03-31 01:30:54.905 090 18343.09 44.52 52193.51 88888.00 2011-03-31 01:30:55.405 090 18343.12 44.62 52193.53 88888.00 2011-03-31 01:30:55.905 090 18343.10 44.73 52193.56 88888.00 2011-03-31 01:30:56.405 090 18343.20 44.75 52193.57 88888.00 2011-03-31 01:30:56.905 090 18343.25 44.74 52193.61 88888.00 2011-03-31 01:30:57.405 090 18343.35 44.71 52193.50 88888.00 2011-03-31 01:30:57.905 090 18343.48 44.59 52193.45 88888.00 2011-03-31 01:30:58.405 090 18343.72 44.69 52193.51 88888.00 2011-03-31 01:30:58.905 090 18343.49 44.65 52193.52 88888.00 2011-03-31 01:30:59.405 090 18343.42 44.54 52193.48 88888.00 2011-03-31 01:30:59.905 090 18343.41 44.61 52193.47 88888.00 2011-03-31 01:31:00.405 090 18343.45 44.61 52193.51 88888.00 2011-03-31 01:31:00.905 090 18343.90 44.57 52193.45 88888.00 2011-03-31 01:31:01.405 090 18343.86 44.63 52193.38 88888.00 2011-03-31 01:31:01.905 090 18343.42 44.68 52193.37 88888.00 2011-03-31 01:31:02.405 090 18343.46 44.67 52193.47 88888.00 2011-03-31 01:31:02.905 090 18343.36 44.61 52193.42 88888.00 2011-03-31 01:31:03.405 090 18343.43 44.59 52193.38 88888.00 2011-03-31 01:31:03.905 090 18343.43 44.61 52193.39 88888.00 2011-03-31 01:31:04.405 090 18343.46 44.61 52193.38 88888.00 2011-03-31 01:31:04.905 090 18343.52 44.66 52193.41 88888.00 2011-03-31 01:31:05.405 090 18343.45 44.67 52193.37 88888.00 2011-03-31 01:31:05.905 090 18343.48 44.69 52193.36 88888.00 2011-03-31 01:31:06.405 090 18343.70 44.74 52193.34 88888.00 2011-03-31 01:31:06.905 090 18343.83 44.72 52193.39 88888.00 2011-03-31 01:31:07.405 090 18343.65 44.65 52193.40 88888.00 2011-03-31 01:31:07.905 090 18343.48 44.68 52193.32 88888.00 2011-03-31 01:31:08.405 090 18343.90 44.58 52193.40 88888.00 2011-03-31 01:31:08.905 090 18343.85 44.53 52193.42 88888.00 2011-03-31 01:31:09.405 090 18343.55 44.62 52193.44 88888.00 2011-03-31 01:31:09.905 090 18343.47 44.64 52193.34 88888.00 2011-03-31 01:31:10.405 090 18343.79 44.65 52193.48 88888.00 2011-03-31 01:31:10.905 090 18344.24 44.72 52193.45 88888.00 2011-03-31 01:31:11.405 090 18344.35 44.72 52193.39 88888.00 2011-03-31 01:31:11.905 090 18344.36 44.66 52193.41 88888.00 2011-03-31 01:31:12.405 090 18344.01 44.72 52193.44 88888.00 2011-03-31 01:31:12.905 090 18343.72 44.73 52193.29 88888.00 2011-03-31 01:31:13.405 090 18343.46 44.71 52193.37 88888.00 2011-03-31 01:31:13.905 090 18343.48 44.76 52193.40 88888.00 2011-03-31 01:31:14.405 090 18343.89 44.71 52193.40 88888.00 2011-03-31 01:31:14.905 090 18343.85 44.67 52193.40 88888.00 2011-03-31 01:31:15.405 090 18343.76 44.63 52193.30 88888.00 2011-03-31 01:31:15.905 090 18343.47 44.64 52193.30 88888.00 2011-03-31 01:31:16.405 090 18343.49 44.59 52193.41 88888.00 2011-03-31 01:31:16.905 090 18343.50 44.68 52193.39 88888.00 2011-03-31 01:31:17.405 090 18343.49 44.73 52193.21 88888.00 2011-03-31 01:31:17.905 090 18343.54 44.69 52193.28 88888.00 2011-03-31 01:31:18.405 090 18343.49 44.66 52193.33 88888.00 2011-03-31 01:31:18.905 090 18343.58 44.56 52193.39 88888.00 2011-03-31 01:31:19.405 090 18343.99 44.58 52193.29 88888.00 2011-03-31 01:31:19.905 090 18343.81 44.63 52193.39 88888.00 2011-03-31 01:31:20.405 090 18343.76 44.62 52193.39 88888.00 2011-03-31 01:31:20.905 090 18343.72 44.60 52193.19 88888.00 2011-03-31 01:31:21.405 090 18343.66 44.67 52193.05 88888.00 2011-03-31 01:31:21.905 090 18343.86 44.73 52193.16 88888.00 2011-03-31 01:31:22.405 090 18343.76 44.76 52193.18 88888.00 2011-03-31 01:31:22.905 090 18343.59 44.75 52193.07 88888.00 2011-03-31 01:31:23.405 090 18343.59 44.68 52193.02 88888.00 2011-03-31 01:31:23.905 090 18343.59 44.69 52193.07 88888.00 2011-03-31 01:31:24.405 090 18343.61 44.66 52193.18 88888.00 2011-03-31 01:31:24.905 090 18343.66 44.66 52193.30 88888.00 2011-03-31 01:31:25.405 090 18343.83 44.69 52193.32 88888.00 2011-03-31 01:31:25.905 090 18343.75 44.68 52193.33 88888.00 2011-03-31 01:31:26.405 090 18343.68 44.66 52193.32 88888.00 2011-03-31 01:31:26.905 090 18343.50 44.66 52193.39 88888.00 2011-03-31 01:31:27.405 090 18343.58 44.72 52193.41 88888.00 2011-03-31 01:31:27.905 090 18343.61 44.74 52193.40 88888.00 2011-03-31 01:31:28.405 090 18343.82 44.72 52193.45 88888.00 2011-03-31 01:31:28.905 090 18344.04 44.71 52193.49 88888.00 2011-03-31 01:31:29.405 090 18343.92 44.72 52193.59 88888.00 2011-03-31 01:31:29.905 090 18343.85 44.71 52193.56 88888.00 2011-03-31 01:31:30.405 090 18343.75 44.69 52193.53 88888.00 2011-03-31 01:31:30.905 090 18343.96 44.72 52193.53 88888.00 2011-03-31 01:31:31.405 090 18343.96 44.74 52193.56 88888.00 2011-03-31 01:31:31.905 090 18343.65 44.72 52193.52 88888.00 2011-03-31 01:31:32.405 090 18343.71 44.78 52193.54 88888.00 2011-03-31 01:31:32.905 090 18343.57 44.78 52193.63 88888.00 2011-03-31 01:31:33.405 090 18343.37 44.81 52193.65 88888.00 2011-03-31 01:31:33.905 090 18343.38 44.79 52193.63 88888.00 2011-03-31 01:31:34.405 090 18343.52 44.70 52193.53 88888.00 2011-03-31 01:31:34.905 090 18343.57 44.71 52193.55 88888.00 2011-03-31 01:31:35.405 090 18343.66 44.71 52193.43 88888.00 2011-03-31 01:31:35.905 090 18343.56 44.76 52193.49 88888.00 2011-03-31 01:31:36.405 090 18343.66 44.71 52193.56 88888.00 2011-03-31 01:31:36.905 090 18343.58 44.68 52193.60 88888.00 2011-03-31 01:31:37.405 090 18343.46 44.67 52193.56 88888.00 2011-03-31 01:31:37.905 090 18343.43 44.72 52193.53 88888.00 2011-03-31 01:31:38.405 090 18343.53 44.75 52193.50 88888.00 2011-03-31 01:31:38.905 090 18343.92 44.68 52193.51 88888.00 2011-03-31 01:31:39.405 090 18343.99 44.69 52193.60 88888.00 2011-03-31 01:31:39.905 090 18343.61 44.79 52193.44 88888.00 2011-03-31 01:31:40.405 090 18343.59 44.84 52193.31 88888.00 2011-03-31 01:31:40.905 090 18343.90 44.81 52193.38 88888.00 2011-03-31 01:31:41.405 090 18343.79 44.80 52193.51 88888.00 2011-03-31 01:31:41.905 090 18343.60 44.74 52193.55 88888.00 2011-03-31 01:31:42.405 090 18343.39 44.70 52193.41 88888.00 2011-03-31 01:31:42.905 090 18343.70 44.72 52193.43 88888.00 2011-03-31 01:31:43.405 090 18343.72 44.79 52193.50 88888.00 2011-03-31 01:31:43.905 090 18343.77 44.77 52193.49 88888.00 2011-03-31 01:31:44.405 090 18343.65 44.73 52193.47 88888.00 2011-03-31 01:31:44.905 090 18343.59 44.81 52193.52 88888.00 2011-03-31 01:31:45.405 090 18343.55 44.81 52193.61 88888.00 2011-03-31 01:31:45.905 090 18343.50 44.73 52193.53 88888.00 2011-03-31 01:31:46.405 090 18343.52 44.63 52193.47 88888.00 2011-03-31 01:31:46.905 090 18343.56 44.66 52193.39 88888.00 2011-03-31 01:31:47.405 090 18343.68 44.67 52193.43 88888.00 2011-03-31 01:31:47.905 090 18343.39 44.68 52193.61 88888.00 2011-03-31 01:31:48.405 090 18343.38 44.66 52193.56 88888.00 2011-03-31 01:31:48.905 090 18343.48 44.62 52193.59 88888.00 2011-03-31 01:31:49.405 090 18343.38 44.61 52193.51 88888.00 2011-03-31 01:31:49.905 090 18343.56 44.65 52193.48 88888.00 2011-03-31 01:31:50.405 090 18343.54 44.66 52193.59 88888.00 2011-03-31 01:31:50.905 090 18343.43 44.66 52193.62 88888.00 2011-03-31 01:31:51.405 090 18343.71 44.69 52193.51 88888.00 2011-03-31 01:31:51.905 090 18343.91 44.77 52193.57 88888.00 2011-03-31 01:31:52.405 090 18343.61 44.77 52193.64 88888.00 2011-03-31 01:31:52.905 090 18343.65 44.70 52193.64 88888.00 2011-03-31 01:31:53.405 090 18343.77 44.76 52193.63 88888.00 2011-03-31 01:31:53.905 090 18343.77 44.79 52193.54 88888.00 2011-03-31 01:31:54.405 090 18343.58 44.82 52193.55 88888.00 2011-03-31 01:31:54.905 090 18343.43 44.75 52193.60 88888.00 2011-03-31 01:31:55.405 090 18343.36 44.74 52193.68 88888.00 2011-03-31 01:31:55.905 090 18343.49 44.77 52193.62 88888.00 2011-03-31 01:31:56.405 090 18343.90 44.77 52193.60 88888.00 2011-03-31 01:31:56.905 090 18343.98 44.73 52193.57 88888.00 2011-03-31 01:31:57.405 090 18343.60 44.71 52193.62 88888.00 2011-03-31 01:31:57.905 090 18343.41 44.72 52193.73 88888.00 2011-03-31 01:31:58.405 090 18343.39 44.73 52193.70 88888.00 2011-03-31 01:31:58.905 090 18343.46 44.75 52193.63 88888.00 2011-03-31 01:31:59.405 090 18343.41 44.82 52193.75 88888.00 2011-03-31 01:31:59.905 090 18343.55 44.85 52193.78 88888.00 2011-03-31 01:32:00.405 090 18343.72 44.80 52193.84 88888.00 2011-03-31 01:32:00.905 090 18343.41 44.82 52193.80 88888.00 2011-03-31 01:32:01.405 090 18343.32 44.82 52193.70 88888.00 2011-03-31 01:32:01.905 090 18343.54 44.85 52193.54 88888.00 2011-03-31 01:32:02.405 090 18343.61 44.82 52193.59 88888.00 2011-03-31 01:32:02.905 090 18343.60 44.84 52193.71 88888.00 2011-03-31 01:32:03.405 090 18343.76 44.88 52193.67 88888.00 2011-03-31 01:32:03.905 090 18343.59 44.80 52193.59 88888.00 2011-03-31 01:32:04.405 090 18343.64 44.82 52193.68 88888.00 2011-03-31 01:32:04.905 090 18343.98 44.82 52193.72 88888.00 2011-03-31 01:32:05.405 090 18343.98 44.80 52193.60 88888.00 2011-03-31 01:32:05.905 090 18343.48 44.77 52193.68 88888.00 2011-03-31 01:32:06.405 090 18343.67 44.77 52193.63 88888.00 2011-03-31 01:32:06.905 090 18343.78 44.79 52193.57 88888.00 2011-03-31 01:32:07.405 090 18343.61 44.74 52193.59 88888.00 2011-03-31 01:32:07.905 090 18343.64 44.80 52193.62 88888.00 2011-03-31 01:32:08.405 090 18343.58 44.87 52193.72 88888.00 2011-03-31 01:32:08.905 090 18343.77 44.79 52193.75 88888.00 2011-03-31 01:32:09.405 090 18343.90 44.69 52193.77 88888.00 2011-03-31 01:32:09.905 090 18344.04 44.69 52193.72 88888.00 2011-03-31 01:32:10.405 090 18344.08 44.68 52193.65 88888.00 2011-03-31 01:32:10.905 090 18344.10 44.70 52193.65 88888.00 2011-03-31 01:32:11.405 090 18344.07 44.84 52193.61 88888.00 2011-03-31 01:32:11.905 090 18343.96 44.84 52193.60 88888.00 2011-03-31 01:32:12.405 090 18343.81 44.73 52193.63 88888.00 2011-03-31 01:32:12.905 090 18343.76 44.77 52193.55 88888.00 2011-03-31 01:32:13.405 090 18343.54 44.82 52193.48 88888.00 2011-03-31 01:32:13.905 090 18343.77 44.71 52193.48 88888.00 2011-03-31 01:32:14.405 090 18343.78 44.69 52193.40 88888.00 2011-03-31 01:32:14.905 090 18343.50 44.71 52193.52 88888.00 2011-03-31 01:32:15.405 090 18343.57 44.66 52193.59 88888.00 2011-03-31 01:32:15.905 090 18343.60 44.67 52193.60 88888.00 2011-03-31 01:32:16.405 090 18343.65 44.67 52193.57 88888.00 2011-03-31 01:32:16.905 090 18343.60 44.70 52193.56 88888.00 2011-03-31 01:32:17.405 090 18343.74 44.70 52193.51 88888.00 2011-03-31 01:32:17.905 090 18343.64 44.68 52193.61 88888.00 2011-03-31 01:32:18.405 090 18343.58 44.67 52193.71 88888.00 2011-03-31 01:32:18.905 090 18343.69 44.72 52193.65 88888.00 2011-03-31 01:32:19.405 090 18344.03 44.70 52193.67 88888.00 2011-03-31 01:32:19.905 090 18344.15 44.70 52193.61 88888.00 2011-03-31 01:32:20.405 090 18344.19 44.76 52193.45 88888.00 2011-03-31 01:32:20.905 090 18344.10 44.78 52193.54 88888.00 2011-03-31 01:32:21.405 090 18344.02 44.77 52193.62 88888.00 2011-03-31 01:32:21.905 090 18343.76 44.74 52193.62 88888.00 2011-03-31 01:32:22.405 090 18343.66 44.78 52193.65 88888.00 2011-03-31 01:32:22.905 090 18343.69 44.80 52193.68 88888.00 2011-03-31 01:32:23.405 090 18343.72 44.87 52193.67 88888.00 2011-03-31 01:32:23.905 090 18343.91 44.82 52193.65 88888.00 2011-03-31 01:32:24.405 090 18343.87 44.87 52193.75 88888.00 2011-03-31 01:32:24.905 090 18343.72 44.91 52193.75 88888.00 2011-03-31 01:32:25.405 090 18343.70 44.87 52193.79 88888.00 2011-03-31 01:32:25.905 090 18343.72 44.82 52193.82 88888.00 2011-03-31 01:32:26.405 090 18343.69 44.73 52193.77 88888.00 2011-03-31 01:32:26.905 090 18343.69 44.75 52193.90 88888.00 2011-03-31 01:32:27.405 090 18343.63 44.84 52193.88 88888.00 2011-03-31 01:32:27.905 090 18343.90 44.87 52193.86 88888.00 2011-03-31 01:32:28.405 090 18344.31 44.77 52193.79 88888.00 2011-03-31 01:32:28.905 090 18344.33 44.75 52193.77 88888.00 2011-03-31 01:32:29.405 090 18344.35 44.76 52193.68 88888.00 2011-03-31 01:32:29.905 090 18343.99 44.70 52193.65 88888.00 2011-03-31 01:32:30.405 090 18344.09 44.72 52193.65 88888.00 2011-03-31 01:32:30.905 090 18344.33 44.79 52193.67 88888.00 2011-03-31 01:32:31.405 090 18344.37 44.72 52193.68 88888.00 2011-03-31 01:32:31.905 090 18344.04 44.63 52193.64 88888.00 2011-03-31 01:32:32.405 090 18344.08 44.66 52193.82 88888.00 2011-03-31 01:32:32.905 090 18343.94 44.77 52193.74 88888.00 2011-03-31 01:32:33.405 090 18343.86 44.82 52193.79 88888.00 2011-03-31 01:32:33.905 090 18343.72 44.81 52193.88 88888.00 2011-03-31 01:32:34.405 090 18343.71 44.74 52193.80 88888.00 2011-03-31 01:32:34.905 090 18343.65 44.75 52193.79 88888.00 2011-03-31 01:32:35.405 090 18343.70 44.79 52193.88 88888.00 2011-03-31 01:32:35.905 090 18343.89 44.71 52193.90 88888.00 2011-03-31 01:32:36.405 090 18344.06 44.64 52193.78 88888.00 2011-03-31 01:32:36.905 090 18343.78 44.55 52193.89 88888.00 2011-03-31 01:32:37.405 090 18343.66 44.59 52193.96 88888.00 2011-03-31 01:32:37.905 090 18343.67 44.71 52193.91 88888.00 2011-03-31 01:32:38.405 090 18343.99 44.71 52193.92 88888.00 2011-03-31 01:32:38.905 090 18344.36 44.73 52193.95 88888.00 2011-03-31 01:32:39.405 090 18344.33 44.71 52193.82 88888.00 2011-03-31 01:32:39.905 090 18344.25 44.72 52193.91 88888.00 2011-03-31 01:32:40.405 090 18344.37 44.72 52193.88 88888.00 2011-03-31 01:32:40.905 090 18344.32 44.71 52193.79 88888.00 2011-03-31 01:32:41.405 090 18343.92 44.68 52193.76 88888.00 2011-03-31 01:32:41.905 090 18343.75 44.66 52193.77 88888.00 2011-03-31 01:32:42.405 090 18343.75 44.73 52193.79 88888.00 2011-03-31 01:32:42.905 090 18343.68 44.75 52193.77 88888.00 2011-03-31 01:32:43.405 090 18343.70 44.78 52193.73 88888.00 2011-03-31 01:32:43.905 090 18343.71 44.85 52193.71 88888.00 2011-03-31 01:32:44.405 090 18343.75 44.82 52193.68 88888.00 2011-03-31 01:32:44.905 090 18343.75 44.80 52193.82 88888.00 2011-03-31 01:32:45.405 090 18344.03 44.72 52193.85 88888.00 2011-03-31 01:32:45.905 090 18344.22 44.80 52193.83 88888.00 2011-03-31 01:32:46.405 090 18344.52 44.89 52193.74 88888.00 2011-03-31 01:32:46.905 090 18344.46 44.84 52193.68 88888.00 2011-03-31 01:32:47.405 090 18344.11 44.90 52193.74 88888.00 2011-03-31 01:32:47.905 090 18343.92 44.92 52193.76 88888.00 2011-03-31 01:32:48.405 090 18344.14 44.97 52193.75 88888.00 2011-03-31 01:32:48.905 090 18344.32 44.91 52193.75 88888.00 2011-03-31 01:32:49.405 090 18344.01 44.80 52193.86 88888.00 2011-03-31 01:32:49.905 090 18343.98 44.84 52193.98 88888.00 2011-03-31 01:32:50.405 090 18344.30 44.94 52193.92 88888.00 2011-03-31 01:32:50.905 090 18344.41 44.93 52193.94 88888.00 2011-03-31 01:32:51.405 090 18344.31 44.92 52193.86 88888.00 2011-03-31 01:32:51.905 090 18344.25 44.92 52193.82 88888.00 2011-03-31 01:32:52.405 090 18344.03 44.82 52193.78 88888.00 2011-03-31 01:32:52.905 090 18343.78 44.84 52193.72 88888.00 2011-03-31 01:32:53.405 090 18343.81 44.85 52193.71 88888.00 2011-03-31 01:32:53.905 090 18343.89 44.89 52193.76 88888.00 2011-03-31 01:32:54.405 090 18343.96 44.89 52193.85 88888.00 2011-03-31 01:32:54.905 090 18344.03 44.93 52193.71 88888.00 2011-03-31 01:32:55.405 090 18343.91 44.90 52193.66 88888.00 2011-03-31 01:32:55.905 090 18343.92 44.91 52193.65 88888.00 2011-03-31 01:32:56.405 090 18343.91 44.88 52193.66 88888.00 2011-03-31 01:32:56.905 090 18343.78 44.84 52193.80 88888.00 2011-03-31 01:32:57.405 090 18343.74 44.84 52193.77 88888.00 2011-03-31 01:32:57.905 090 18343.83 44.79 52193.78 88888.00 2011-03-31 01:32:58.405 090 18343.90 44.79 52193.87 88888.00 2011-03-31 01:32:58.905 090 18343.85 44.90 52193.85 88888.00 2011-03-31 01:32:59.405 090 18343.79 44.81 52193.92 88888.00 2011-03-31 01:32:59.905 090 18343.76 44.81 52193.92 88888.00 2011-03-31 01:33:00.405 090 18343.72 44.85 52193.82 88888.00 2011-03-31 01:33:00.905 090 18343.80 44.89 52193.78 88888.00 2011-03-31 01:33:01.405 090 18343.85 44.91 52193.74 88888.00 2011-03-31 01:33:01.905 090 18344.06 44.92 52193.73 88888.00 2011-03-31 01:33:02.405 090 18343.94 44.89 52193.76 88888.00 2011-03-31 01:33:02.905 090 18343.71 44.91 52193.85 88888.00 2011-03-31 01:33:03.405 090 18343.78 44.96 52193.84 88888.00 2011-03-31 01:33:03.905 090 18343.69 44.93 52193.82 88888.00 2011-03-31 01:33:04.405 090 18343.74 44.91 52193.82 88888.00 2011-03-31 01:33:04.905 090 18343.68 44.82 52193.86 88888.00 2011-03-31 01:33:05.405 090 18343.69 44.66 52193.91 88888.00 2011-03-31 01:33:05.905 090 18343.71 44.56 52193.91 88888.00 2011-03-31 01:33:06.405 090 18344.09 44.60 52193.90 88888.00 2011-03-31 01:33:06.905 090 18344.12 44.65 52193.91 88888.00 2011-03-31 01:33:07.405 090 18344.23 44.60 52193.84 88888.00 2011-03-31 01:33:07.905 090 18344.33 44.57 52193.80 88888.00 2011-03-31 01:33:08.405 090 18344.31 44.59 52193.85 88888.00 2011-03-31 01:33:08.905 090 18344.07 44.59 52193.88 88888.00 2011-03-31 01:33:09.405 090 18343.85 44.58 52193.80 88888.00 2011-03-31 01:33:09.905 090 18344.02 44.56 52193.85 88888.00 2011-03-31 01:33:10.405 090 18343.91 44.59 52193.90 88888.00 2011-03-31 01:33:10.905 090 18343.91 44.59 52193.83 88888.00 2011-03-31 01:33:11.405 090 18344.02 44.58 52193.83 88888.00 2011-03-31 01:33:11.905 090 18343.80 44.49 52193.84 88888.00 2011-03-31 01:33:12.405 090 18343.82 44.49 52193.82 88888.00 2011-03-31 01:33:12.905 090 18343.77 44.51 52193.82 88888.00 2011-03-31 01:33:13.405 090 18343.82 44.52 52193.90 88888.00 2011-03-31 01:33:13.905 090 18343.77 44.58 52193.86 88888.00 2011-03-31 01:33:14.405 090 18343.77 44.59 52193.91 88888.00 2011-03-31 01:33:14.905 090 18344.06 44.60 52193.97 88888.00 2011-03-31 01:33:15.405 090 18344.31 44.64 52193.88 88888.00 2011-03-31 01:33:15.905 090 18344.47 44.64 52193.79 88888.00 2011-03-31 01:33:16.405 090 18344.52 44.62 52193.70 88888.00 2011-03-31 01:33:16.905 090 18344.35 44.61 52193.76 88888.00 2011-03-31 01:33:17.405 090 18344.31 44.58 52193.86 88888.00 2011-03-31 01:33:17.905 090 18344.35 44.59 52193.80 88888.00 2011-03-31 01:33:18.405 090 18344.34 44.58 52193.75 88888.00 2011-03-31 01:33:18.905 090 18344.07 44.56 52193.75 88888.00 2011-03-31 01:33:19.405 090 18343.96 44.57 52193.89 88888.00 2011-03-31 01:33:19.905 090 18344.07 44.52 52193.95 88888.00 2011-03-31 01:33:20.405 090 18343.89 44.52 52193.84 88888.00 2011-03-31 01:33:20.905 090 18343.81 44.52 52193.73 88888.00 2011-03-31 01:33:21.405 090 18344.03 44.49 52193.72 88888.00 2011-03-31 01:33:21.905 090 18344.34 44.52 52193.73 88888.00 2011-03-31 01:33:22.405 090 18344.56 44.54 52193.76 88888.00 2011-03-31 01:33:22.905 090 18344.43 44.53 52193.77 88888.00 2011-03-31 01:33:23.405 090 18344.04 44.56 52193.86 88888.00 2011-03-31 01:33:23.905 090 18343.98 44.61 52193.78 88888.00 2011-03-31 01:33:24.405 090 18344.14 44.58 52193.88 88888.00 2011-03-31 01:33:24.905 090 18343.97 44.54 52193.77 88888.00 2011-03-31 01:33:25.405 090 18344.10 44.56 52193.75 88888.00 2011-03-31 01:33:25.905 090 18344.34 44.47 52193.85 88888.00 2011-03-31 01:33:26.405 090 18344.52 44.43 52193.96 88888.00 2011-03-31 01:33:26.905 090 18344.14 44.46 52193.65 88888.00 2011-03-31 01:33:27.405 090 18343.98 44.49 52193.52 88888.00 2011-03-31 01:33:27.905 090 18343.99 44.43 52193.59 88888.00 2011-03-31 01:33:28.405 090 18343.97 44.39 52193.60 88888.00 2011-03-31 01:33:28.905 090 18343.96 44.33 52193.44 88888.00 2011-03-31 01:33:29.405 090 18344.10 44.29 52193.40 88888.00 2011-03-31 01:33:29.905 090 18343.96 44.35 52193.55 88888.00 2011-03-31 01:33:30.405 090 18343.87 44.41 52193.62 88888.00 2011-03-31 01:33:30.905 090 18343.96 44.38 52193.62 88888.00 2011-03-31 01:33:31.405 090 18343.80 44.43 52193.73 88888.00 2011-03-31 01:33:31.905 090 18343.86 44.47 52193.73 88888.00 2011-03-31 01:33:32.405 090 18343.92 44.45 52193.82 88888.00 2011-03-31 01:33:32.905 090 18343.91 44.44 52193.83 88888.00 2011-03-31 01:33:33.405 090 18343.96 44.38 52193.83 88888.00 2011-03-31 01:33:33.905 090 18344.24 44.32 52193.73 88888.00 2011-03-31 01:33:34.405 090 18344.36 44.37 52193.73 88888.00 2011-03-31 01:33:34.905 090 18344.37 44.38 52193.63 88888.00 2011-03-31 01:33:35.405 090 18344.17 44.37 52193.59 88888.00 2011-03-31 01:33:35.905 090 18343.90 44.36 52193.74 88888.00 2011-03-31 01:33:36.405 090 18344.06 44.46 52193.75 88888.00 2011-03-31 01:33:36.905 090 18344.22 44.46 52193.65 88888.00 2011-03-31 01:33:37.405 090 18343.90 44.51 52193.59 88888.00 2011-03-31 01:33:37.905 090 18343.79 44.57 52193.60 88888.00 2011-03-31 01:33:38.405 090 18343.74 44.54 52193.63 88888.00 2011-03-31 01:33:38.905 090 18343.83 44.46 52193.73 88888.00 2011-03-31 01:33:39.405 090 18344.07 44.48 52193.73 88888.00 2011-03-31 01:33:39.905 090 18344.28 44.55 52193.73 88888.00 2011-03-31 01:33:40.405 090 18343.97 44.55 52193.79 88888.00 2011-03-31 01:33:40.905 090 18343.75 44.60 52193.91 88888.00 2011-03-31 01:33:41.405 090 18343.76 44.58 52193.94 88888.00 2011-03-31 01:33:41.905 090 18343.71 44.57 52193.98 88888.00 2011-03-31 01:33:42.405 090 18343.63 44.57 52193.97 88888.00 2011-03-31 01:33:42.905 090 18343.63 44.59 52193.86 88888.00 2011-03-31 01:33:43.405 090 18343.77 44.62 52193.86 88888.00 2011-03-31 01:33:43.905 090 18344.07 44.54 52193.80 88888.00 2011-03-31 01:33:44.405 090 18344.08 44.53 52193.79 88888.00 2011-03-31 01:33:44.905 090 18344.03 44.54 52193.84 88888.00 2011-03-31 01:33:45.405 090 18343.74 44.56 52193.80 88888.00 2011-03-31 01:33:45.905 090 18343.61 44.60 52193.80 88888.00 2011-03-31 01:33:46.405 090 18343.67 44.59 52193.78 88888.00 2011-03-31 01:33:46.905 090 18343.79 44.58 52193.87 88888.00 2011-03-31 01:33:47.405 090 18344.23 44.59 52193.90 88888.00 2011-03-31 01:33:47.905 090 18344.06 44.65 52193.72 88888.00 2011-03-31 01:33:48.405 090 18344.13 44.61 52193.68 88888.00 2011-03-31 01:33:48.905 090 18344.26 44.64 52193.74 88888.00 2011-03-31 01:33:49.405 090 18343.87 44.65 52193.83 88888.00 2011-03-31 01:33:49.905 090 18344.14 44.60 52193.80 88888.00 2011-03-31 01:33:50.405 090 18344.39 44.66 52193.83 88888.00 2011-03-31 01:33:50.905 090 18344.34 44.72 52193.89 88888.00 2011-03-31 01:33:51.405 090 18344.14 44.73 52193.87 88888.00 2011-03-31 01:33:51.905 090 18343.92 44.69 52193.89 88888.00 2011-03-31 01:33:52.405 090 18343.79 44.71 52193.92 88888.00 2011-03-31 01:33:52.905 090 18344.01 44.69 52193.80 88888.00 2011-03-31 01:33:53.405 090 18344.30 44.66 52193.77 88888.00 2011-03-31 01:33:53.905 090 18344.09 44.71 52193.83 88888.00 2011-03-31 01:33:54.405 090 18344.08 44.66 52193.77 88888.00 2011-03-31 01:33:54.905 090 18344.20 44.62 52193.70 88888.00 2011-03-31 01:33:55.405 090 18343.91 44.63 52193.61 88888.00 2011-03-31 01:33:55.905 090 18343.97 44.63 52193.72 88888.00 2011-03-31 01:33:56.405 090 18343.90 44.59 52193.70 88888.00 2011-03-31 01:33:56.905 090 18343.79 44.61 52193.73 88888.00 2011-03-31 01:33:57.405 090 18343.83 44.63 52193.79 88888.00 2011-03-31 01:33:57.905 090 18343.82 44.57 52193.92 88888.00 2011-03-31 01:33:58.405 090 18343.92 44.63 52194.00 88888.00 2011-03-31 01:33:58.905 090 18343.70 44.70 52193.97 88888.00 2011-03-31 01:33:59.405 090 18343.59 44.66 52193.88 88888.00 2011-03-31 01:33:59.905 090 18343.68 44.63 52193.80 88888.00 2011-03-31 01:34:00.405 090 18343.72 44.62 52193.76 88888.00 2011-03-31 01:34:00.905 090 18343.77 44.56 52193.87 88888.00 2011-03-31 01:34:01.405 090 18343.69 44.59 52193.85 88888.00 2011-03-31 01:34:01.905 090 18343.58 44.57 52193.84 88888.00 2011-03-31 01:34:02.405 090 18343.52 44.52 52193.85 88888.00 2011-03-31 01:34:02.905 090 18343.81 44.55 52193.92 88888.00 2011-03-31 01:34:03.405 090 18343.72 44.53 52194.09 88888.00 2011-03-31 01:34:03.905 090 18343.80 44.58 52194.09 88888.00 2011-03-31 01:34:04.405 090 18343.78 44.62 52194.00 88888.00 2011-03-31 01:34:04.905 090 18343.85 44.60 52193.94 88888.00 2011-03-31 01:34:05.405 090 18343.97 44.56 52193.92 88888.00 2011-03-31 01:34:05.905 090 18344.20 44.59 52193.99 88888.00 2011-03-31 01:34:06.405 090 18344.17 44.55 52194.01 88888.00 2011-03-31 01:34:06.905 090 18344.10 44.56 52193.98 88888.00 2011-03-31 01:34:07.405 090 18344.19 44.53 52193.92 88888.00 2011-03-31 01:34:07.905 090 18344.18 44.62 52193.65 88888.00 2011-03-31 01:34:08.405 090 18343.91 44.62 52193.67 88888.00 2011-03-31 01:34:08.905 090 18343.98 44.60 52193.83 88888.00 2011-03-31 01:34:09.405 090 18344.18 44.55 52193.90 88888.00 2011-03-31 01:34:09.905 090 18343.98 44.58 52193.90 88888.00 2011-03-31 01:34:10.405 090 18343.71 44.57 52193.90 88888.00 2011-03-31 01:34:10.905 090 18343.80 44.66 52193.88 88888.00 2011-03-31 01:34:11.405 090 18344.02 44.67 52193.84 88888.00 2011-03-31 01:34:11.905 090 18343.75 44.57 52193.80 88888.00 2011-03-31 01:34:12.405 090 18343.59 44.54 52193.96 88888.00 2011-03-31 01:34:12.905 090 18343.68 44.60 52193.88 88888.00 2011-03-31 01:34:13.405 090 18343.98 44.76 52193.92 88888.00 2011-03-31 01:34:13.905 090 18343.69 44.75 52194.07 88888.00 2011-03-31 01:34:14.405 090 18343.74 44.68 52194.00 88888.00 2011-03-31 01:34:14.905 090 18344.09 44.64 52193.94 88888.00 2011-03-31 01:34:15.405 090 18344.25 44.68 52193.88 88888.00 2011-03-31 01:34:15.905 090 18343.88 44.69 52193.91 88888.00 2011-03-31 01:34:16.405 090 18344.00 44.75 52193.84 88888.00 2011-03-31 01:34:16.905 090 18343.88 44.79 52193.75 88888.00 2011-03-31 01:34:17.405 090 18343.93 44.76 52193.84 88888.00 2011-03-31 01:34:17.905 090 18343.87 44.73 52193.85 88888.00 2011-03-31 01:34:18.405 090 18343.91 44.70 52193.83 88888.00 2011-03-31 01:34:18.905 090 18344.20 44.65 52193.85 88888.00 2011-03-31 01:34:19.405 090 18344.47 44.66 52193.96 88888.00 2011-03-31 01:34:19.905 090 18344.56 44.71 52193.95 88888.00 2011-03-31 01:34:20.405 090 18344.34 44.71 52193.89 88888.00 2011-03-31 01:34:20.905 090 18343.98 44.67 52193.90 88888.00 2011-03-31 01:34:21.405 090 18344.15 44.65 52193.88 88888.00 2011-03-31 01:34:21.905 090 18344.35 44.64 52193.86 88888.00 2011-03-31 01:34:22.405 090 18343.93 44.65 52193.92 88888.00 2011-03-31 01:34:22.905 090 18343.86 44.69 52194.03 88888.00 2011-03-31 01:34:23.405 090 18344.13 44.67 52194.02 88888.00 2011-03-31 01:34:23.905 090 18344.23 44.69 52194.03 88888.00 2011-03-31 01:34:24.405 090 18343.77 44.68 52194.09 88888.00 2011-03-31 01:34:24.905 090 18343.54 44.73 52194.15 88888.00 2011-03-31 01:34:25.405 090 18343.45 44.80 52193.99 88888.00 2011-03-31 01:34:25.905 090 18343.88 44.82 52193.92 88888.00 2011-03-31 01:34:26.405 090 18344.22 44.82 52193.98 88888.00 2011-03-31 01:34:26.905 090 18344.06 44.75 52193.92 88888.00 2011-03-31 01:34:27.405 090 18344.07 44.79 52193.94 88888.00 2011-03-31 01:34:27.905 090 18344.23 44.73 52193.86 88888.00 2011-03-31 01:34:28.405 090 18344.03 44.73 52193.80 88888.00 2011-03-31 01:34:28.905 090 18343.72 44.77 52193.78 88888.00 2011-03-31 01:34:29.405 090 18343.69 44.66 52193.94 88888.00 2011-03-31 01:34:29.905 090 18344.11 44.66 52193.92 88888.00 2011-03-31 01:34:30.405 090 18344.22 44.74 52194.02 88888.00 2011-03-31 01:34:30.905 090 18344.15 44.78 52193.99 88888.00 2011-03-31 01:34:31.405 090 18344.06 44.76 52194.00 88888.00 2011-03-31 01:34:31.905 090 18343.70 44.75 52193.87 88888.00 2011-03-31 01:34:32.405 090 18343.75 44.72 52193.78 88888.00 2011-03-31 01:34:32.905 090 18344.21 44.71 52193.84 88888.00 2011-03-31 01:34:33.405 090 18344.35 44.75 52193.98 88888.00 2011-03-31 01:34:33.905 090 18344.31 44.75 52193.86 88888.00 2011-03-31 01:34:34.405 090 18344.15 44.72 52193.79 88888.00 2011-03-31 01:34:34.905 090 18343.66 44.72 52193.77 88888.00 2011-03-31 01:34:35.405 090 18343.52 44.71 52193.80 88888.00 2011-03-31 01:34:35.905 090 18343.55 44.70 52193.97 88888.00 2011-03-31 01:34:36.405 090 18343.56 44.71 52194.00 88888.00 2011-03-31 01:34:36.905 090 18343.55 44.77 52193.96 88888.00 2011-03-31 01:34:37.405 090 18343.64 44.74 52193.97 88888.00 2011-03-31 01:34:37.905 090 18343.67 44.77 52194.00 88888.00 2011-03-31 01:34:38.405 090 18343.54 44.84 52193.98 88888.00 2011-03-31 01:34:38.905 090 18343.60 44.87 52193.98 88888.00 2011-03-31 01:34:39.405 090 18343.70 44.85 52193.98 88888.00 2011-03-31 01:34:39.905 090 18343.68 44.84 52193.92 88888.00 2011-03-31 01:34:40.405 090 18343.66 44.81 52193.87 88888.00 2011-03-31 01:34:40.905 090 18343.67 44.75 52193.84 88888.00 2011-03-31 01:34:41.405 090 18343.71 44.70 52193.92 88888.00 2011-03-31 01:34:41.905 090 18343.81 44.63 52193.86 88888.00 2011-03-31 01:34:42.405 090 18344.14 44.64 52193.83 88888.00 2011-03-31 01:34:42.905 090 18344.23 44.68 52193.85 88888.00 2011-03-31 01:34:43.405 090 18344.26 44.74 52193.94 88888.00 2011-03-31 01:34:43.905 090 18343.96 44.85 52193.96 88888.00 2011-03-31 01:34:44.405 090 18343.81 44.82 52193.99 88888.00 2011-03-31 01:34:44.905 090 18344.01 44.74 52194.00 88888.00 2011-03-31 01:34:45.405 090 18344.02 44.73 52194.00 88888.00 2011-03-31 01:34:45.905 090 18343.82 44.73 52194.00 88888.00 2011-03-31 01:34:46.405 090 18343.81 44.82 52194.02 88888.00 2011-03-31 01:34:46.905 090 18343.79 44.77 52194.06 88888.00 2011-03-31 01:34:47.405 090 18343.77 44.80 52194.01 88888.00 2011-03-31 01:34:47.905 090 18343.76 44.82 52194.07 88888.00 2011-03-31 01:34:48.405 090 18343.90 44.85 52193.96 88888.00 2011-03-31 01:34:48.905 090 18343.91 44.79 52193.86 88888.00 2011-03-31 01:34:49.405 090 18343.88 44.82 52193.95 88888.00 2011-03-31 01:34:49.905 090 18344.06 44.82 52193.99 88888.00 2011-03-31 01:34:50.405 090 18344.15 44.79 52193.98 88888.00 2011-03-31 01:34:50.905 090 18344.08 44.90 52194.02 88888.00 2011-03-31 01:34:51.405 090 18343.91 44.89 52194.05 88888.00 2011-03-31 01:34:51.905 090 18344.00 44.85 52194.00 88888.00 2011-03-31 01:34:52.405 090 18344.17 44.86 52193.94 88888.00 2011-03-31 01:34:52.905 090 18344.21 44.89 52193.96 88888.00 2011-03-31 01:34:53.405 090 18344.09 44.90 52194.00 88888.00 2011-03-31 01:34:53.905 090 18343.76 44.92 52194.00 88888.00 2011-03-31 01:34:54.405 090 18343.67 44.85 52193.99 88888.00 2011-03-31 01:34:54.905 090 18343.65 44.82 52194.09 88888.00 2011-03-31 01:34:55.405 090 18343.88 44.80 52194.15 88888.00 2011-03-31 01:34:55.905 090 18343.82 44.84 52194.08 88888.00 2011-03-31 01:34:56.405 090 18344.06 44.84 52194.14 88888.00 2011-03-31 01:34:56.905 090 18344.24 44.87 52194.06 88888.00 2011-03-31 01:34:57.405 090 18343.88 44.88 52194.01 88888.00 2011-03-31 01:34:57.905 090 18343.66 44.86 52194.07 88888.00 2011-03-31 01:34:58.405 090 18343.61 44.80 52194.11 88888.00 2011-03-31 01:34:58.905 090 18343.60 44.81 52194.02 88888.00 2011-03-31 01:34:59.405 090 18343.63 44.84 52194.11 88888.00 2011-03-31 01:34:59.905 090 18343.72 44.82 52194.19 88888.00 2011-03-31 01:35:00.405 090 18343.66 44.81 52194.15 88888.00 2011-03-31 01:35:00.905 090 18343.71 44.80 52193.98 88888.00 2011-03-31 01:35:01.405 090 18343.68 44.81 52193.92 88888.00 2011-03-31 01:35:01.905 090 18343.59 44.80 52194.00 88888.00 2011-03-31 01:35:02.405 090 18343.54 44.73 52194.01 88888.00 2011-03-31 01:35:02.905 090 18343.54 44.73 52194.11 88888.00 2011-03-31 01:35:03.405 090 18343.63 44.78 52194.09 88888.00 2011-03-31 01:35:03.905 090 18343.67 44.79 52194.10 88888.00 2011-03-31 01:35:04.405 090 18343.71 44.76 52194.03 88888.00 2011-03-31 01:35:04.905 090 18343.77 44.81 52194.09 88888.00 2011-03-31 01:35:05.405 090 18343.70 44.85 52194.12 88888.00 2011-03-31 01:35:05.905 090 18343.70 44.84 52194.13 88888.00 2011-03-31 01:35:06.405 090 18344.09 44.74 52194.14 88888.00 2011-03-31 01:35:06.905 090 18344.01 44.71 52194.15 88888.00 2011-03-31 01:35:07.405 090 18343.70 44.75 52194.12 88888.00 2011-03-31 01:35:07.905 090 18343.94 44.74 52194.22 88888.00 2011-03-31 01:35:08.405 090 18343.83 44.76 52194.18 88888.00 2011-03-31 01:35:08.905 090 18343.74 44.79 52194.13 88888.00 2011-03-31 01:35:09.405 090 18343.68 44.77 52194.07 88888.00 2011-03-31 01:35:09.905 090 18343.70 44.85 52193.96 88888.00 2011-03-31 01:35:10.405 090 18343.71 44.88 52194.05 88888.00 2011-03-31 01:35:10.905 090 18343.69 44.86 52194.02 88888.00 2011-03-31 01:35:11.405 090 18343.79 44.89 52194.12 88888.00 2011-03-31 01:35:11.905 090 18344.14 44.94 52194.11 88888.00 2011-03-31 01:35:12.405 090 18343.96 44.91 52194.03 88888.00 2011-03-31 01:35:12.905 090 18344.01 44.89 52194.06 88888.00 2011-03-31 01:35:13.405 090 18344.06 44.90 52194.01 88888.00 2011-03-31 01:35:13.905 090 18344.04 44.91 52194.00 88888.00 2011-03-31 01:35:14.405 090 18344.22 44.91 52193.95 88888.00 2011-03-31 01:35:14.905 090 18343.89 44.92 52193.98 88888.00 2011-03-31 01:35:15.405 090 18343.98 44.90 52193.92 88888.00 2011-03-31 01:35:15.905 090 18344.29 44.82 52194.01 88888.00 2011-03-31 01:35:16.405 090 18344.07 44.82 52193.94 88888.00 2011-03-31 01:35:16.905 090 18343.88 44.91 52193.89 88888.00 2011-03-31 01:35:17.405 090 18344.04 44.95 52193.95 88888.00 2011-03-31 01:35:17.905 090 18343.88 44.84 52193.90 88888.00 2011-03-31 01:35:18.405 090 18343.78 44.85 52193.97 88888.00 2011-03-31 01:35:18.905 090 18343.74 44.73 52194.00 88888.00 2011-03-31 01:35:19.405 090 18343.74 44.72 52193.94 88888.00 2011-03-31 01:35:19.905 090 18343.71 44.74 52193.96 88888.00 2011-03-31 01:35:20.405 090 18343.75 44.75 52194.00 88888.00 2011-03-31 01:35:20.905 090 18343.79 44.81 52194.01 88888.00 2011-03-31 01:35:21.405 090 18343.76 44.84 52193.97 88888.00 2011-03-31 01:35:21.905 090 18343.92 44.87 52193.97 88888.00 2011-03-31 01:35:22.405 090 18343.67 44.81 52194.08 88888.00 2011-03-31 01:35:22.905 090 18343.60 44.76 52194.00 88888.00 2011-03-31 01:35:23.405 090 18343.57 44.89 52194.01 88888.00 2011-03-31 01:35:23.905 090 18343.70 44.92 52194.10 88888.00 2011-03-31 01:35:24.405 090 18343.64 44.94 52194.06 88888.00 2011-03-31 01:35:24.905 090 18343.57 44.96 52194.01 88888.00 2011-03-31 01:35:25.405 090 18343.46 44.98 52193.98 88888.00 2011-03-31 01:35:25.905 090 18343.61 44.94 52193.91 88888.00 2011-03-31 01:35:26.405 090 18343.64 44.90 52193.83 88888.00 2011-03-31 01:35:26.905 090 18343.68 44.85 52193.92 88888.00 2011-03-31 01:35:27.405 090 18343.64 44.90 52194.05 88888.00 2011-03-31 01:35:27.905 090 18343.81 44.99 52194.07 88888.00 2011-03-31 01:35:28.405 090 18343.74 44.88 52194.15 88888.00 2011-03-31 01:35:28.905 090 18343.80 44.85 52194.17 88888.00 2011-03-31 01:35:29.405 090 18343.98 44.86 52194.06 88888.00 2011-03-31 01:35:29.905 090 18343.81 44.90 52194.00 88888.00 2011-03-31 01:35:30.405 090 18343.65 44.85 52194.01 88888.00 2011-03-31 01:35:30.905 090 18343.56 44.89 52194.13 88888.00 2011-03-31 01:35:31.402 090 18343.57 44.95 52194.13 88888.00 2011-03-31 01:35:31.902 090 18343.52 44.93 52194.14 88888.00 2011-03-31 01:35:32.402 090 18343.48 44.91 52194.20 88888.00 2011-03-31 01:35:32.902 090 18343.42 44.90 52194.20 88888.00 2011-03-31 01:35:33.402 090 18343.85 44.88 52194.21 88888.00 2011-03-31 01:35:33.902 090 18343.99 44.86 52194.15 88888.00 2011-03-31 01:35:34.402 090 18344.07 44.82 52194.20 88888.00 2011-03-31 01:35:34.902 090 18343.81 44.89 52194.14 88888.00 2011-03-31 01:35:35.402 090 18343.55 44.82 52194.18 88888.00 2011-03-31 01:35:35.902 090 18343.49 44.74 52194.12 88888.00 2011-03-31 01:35:36.402 090 18343.43 44.74 52194.20 88888.00 2011-03-31 01:35:36.902 090 18343.48 44.84 52194.22 88888.00 2011-03-31 01:35:37.402 090 18343.56 44.93 52194.11 88888.00 2011-03-31 01:35:37.902 090 18343.59 44.96 52194.06 88888.00 2011-03-31 01:35:38.402 090 18343.61 45.01 52194.15 88888.00 2011-03-31 01:35:38.902 090 18343.69 44.98 52194.11 88888.00 2011-03-31 01:35:39.402 090 18343.71 44.97 52194.05 88888.00 2011-03-31 01:35:39.902 090 18343.71 44.99 52194.06 88888.00 2011-03-31 01:35:40.402 090 18343.68 45.03 52194.01 88888.00 2011-03-31 01:35:40.902 090 18343.57 45.00 52194.03 88888.00 2011-03-31 01:35:41.402 090 18343.56 44.95 52194.06 88888.00 2011-03-31 01:35:41.902 090 18343.45 44.99 52193.99 88888.00 2011-03-31 01:35:42.402 090 18343.56 44.98 52194.08 88888.00 2011-03-31 01:35:42.902 090 18343.57 44.96 52194.02 88888.00 2011-03-31 01:35:43.402 090 18343.71 44.95 52194.08 88888.00 2011-03-31 01:35:43.902 090 18343.93 44.97 52194.17 88888.00 2011-03-31 01:35:44.402 090 18343.93 45.00 52194.26 88888.00 2011-03-31 01:35:44.902 090 18343.99 45.01 52194.13 88888.00 2011-03-31 01:35:45.402 090 18343.82 44.98 52194.11 88888.00 2011-03-31 01:35:45.902 090 18343.60 44.98 52194.08 88888.00 2011-03-31 01:35:46.402 090 18343.67 44.96 52194.03 88888.00 2011-03-31 01:35:46.902 090 18343.63 44.93 52194.12 88888.00 2011-03-31 01:35:47.402 090 18343.63 44.99 52194.12 88888.00 2011-03-31 01:35:47.902 090 18343.64 44.96 52194.09 88888.00 2011-03-31 01:35:48.402 090 18343.59 44.96 52194.06 88888.00 2011-03-31 01:35:48.902 090 18343.59 44.93 52194.10 88888.00 2011-03-31 01:35:49.402 090 18343.58 44.92 52194.07 88888.00 2011-03-31 01:35:49.902 090 18343.54 45.00 52193.91 88888.00 2011-03-31 01:35:50.402 090 18343.49 45.01 52193.99 88888.00 2011-03-31 01:35:50.902 090 18343.55 45.03 52194.06 88888.00 2011-03-31 01:35:51.402 090 18343.66 45.05 52194.06 88888.00 2011-03-31 01:35:51.902 090 18343.68 45.05 52194.09 88888.00 2011-03-31 01:35:52.402 090 18343.93 44.99 52194.12 88888.00 2011-03-31 01:35:52.902 090 18344.13 45.02 52194.10 88888.00 2011-03-31 01:35:53.402 090 18344.25 45.06 52194.08 88888.00 2011-03-31 01:35:53.902 090 18344.31 45.12 52194.00 88888.00 2011-03-31 01:35:54.402 090 18344.24 45.15 52193.99 88888.00 2011-03-31 01:35:54.902 090 18343.90 45.14 52193.91 88888.00 2011-03-31 01:35:55.402 090 18343.68 45.11 52193.89 88888.00 2011-03-31 01:35:55.902 090 18343.61 45.08 52194.01 88888.00 2011-03-31 01:35:56.402 090 18343.76 45.05 52194.00 88888.00 2011-03-31 01:35:56.902 090 18344.12 45.06 52194.05 88888.00 2011-03-31 01:35:57.402 090 18343.90 45.07 52194.05 88888.00 2011-03-31 01:35:57.902 090 18343.67 45.04 52194.11 88888.00 2011-03-31 01:35:58.402 090 18343.78 45.04 52194.17 88888.00 2011-03-31 01:35:58.902 090 18343.64 45.02 52194.10 88888.00 2011-03-31 01:35:59.402 090 18343.59 45.06 52194.00 88888.00 2011-03-31 01:35:59.902 090 18343.61 45.08 52193.98 88888.00 2011-03-31 01:36:00.402 090 18343.52 45.09 52193.96 88888.00 2011-03-31 01:36:00.902 090 18343.47 45.04 52194.14 88888.00 2011-03-31 01:36:01.402 090 18343.74 45.03 52194.24 88888.00 2011-03-31 01:36:01.902 090 18343.71 45.02 52194.22 88888.00 2011-03-31 01:36:02.402 090 18343.65 45.02 52194.18 88888.00 2011-03-31 01:36:02.902 090 18343.86 45.11 52194.07 88888.00 2011-03-31 01:36:03.402 090 18344.17 45.08 52194.08 88888.00 2011-03-31 01:36:03.902 090 18343.94 45.06 52194.18 88888.00 2011-03-31 01:36:04.402 090 18343.77 45.10 52194.14 88888.00 2011-03-31 01:36:04.902 090 18343.78 45.06 52194.08 88888.00 2011-03-31 01:36:05.402 090 18343.83 45.07 52194.10 88888.00 2011-03-31 01:36:05.902 090 18343.74 45.04 52194.11 88888.00 2011-03-31 01:36:06.402 090 18343.74 45.07 52193.95 88888.00 2011-03-31 01:36:06.902 090 18343.71 45.07 52194.02 88888.00 2011-03-31 01:36:07.402 090 18343.66 45.03 52194.15 88888.00 2011-03-31 01:36:07.902 090 18343.70 44.97 52194.20 88888.00 2011-03-31 01:36:08.402 090 18343.66 44.93 52194.18 88888.00 2011-03-31 01:36:08.902 090 18343.70 44.99 52194.15 88888.00 2011-03-31 01:36:09.402 090 18343.66 45.04 52194.14 88888.00 2011-03-31 01:36:09.902 090 18343.57 45.07 52194.24 88888.00 2011-03-31 01:36:10.402 090 18343.66 45.01 52194.35 88888.00 2011-03-31 01:36:10.902 090 18343.74 44.99 52194.33 88888.00 2011-03-31 01:36:11.402 090 18343.77 45.04 52194.31 88888.00 2011-03-31 01:36:11.902 090 18343.68 45.04 52194.25 88888.00 2011-03-31 01:36:12.402 090 18343.63 45.12 52194.26 88888.00 2011-03-31 01:36:12.902 090 18343.70 45.15 52194.28 88888.00 2011-03-31 01:36:13.402 090 18343.67 45.13 52194.28 88888.00 2011-03-31 01:36:13.902 090 18343.63 45.20 52194.25 88888.00 2011-03-31 01:36:14.402 090 18343.72 45.11 52194.22 88888.00 2011-03-31 01:36:14.902 090 18343.79 45.08 52194.29 88888.00 2011-03-31 01:36:15.402 090 18343.81 45.15 52194.31 88888.00 2011-03-31 01:36:15.902 090 18343.83 45.11 52194.31 88888.00 2011-03-31 01:36:16.402 090 18343.75 45.08 52194.28 88888.00 2011-03-31 01:36:16.902 090 18343.81 45.10 52194.23 88888.00 2011-03-31 01:36:17.402 090 18343.90 45.11 52194.17 88888.00 2011-03-31 01:36:17.902 090 18343.61 45.07 52194.19 88888.00 2011-03-31 01:36:18.402 090 18343.63 45.13 52194.12 88888.00 2011-03-31 01:36:18.902 090 18343.68 45.10 52194.12 88888.00 2011-03-31 01:36:19.402 090 18343.68 45.01 52194.13 88888.00 2011-03-31 01:36:19.902 090 18343.76 44.99 52194.17 88888.00 2011-03-31 01:36:20.402 090 18343.88 44.97 52194.24 88888.00 2011-03-31 01:36:20.902 090 18343.90 45.02 52194.24 88888.00 2011-03-31 01:36:21.402 090 18344.20 45.02 52194.31 88888.00 2011-03-31 01:36:21.902 090 18344.36 45.04 52194.34 88888.00 2011-03-31 01:36:22.402 090 18344.11 45.00 52194.22 88888.00 2011-03-31 01:36:22.902 090 18344.34 44.99 52194.22 88888.00 2011-03-31 01:36:23.402 090 18344.53 45.02 52194.14 88888.00 2011-03-31 01:36:23.902 090 18344.24 45.06 52194.22 88888.00 2011-03-31 01:36:24.402 090 18344.33 45.13 52194.29 88888.00 2011-03-31 01:36:24.902 090 18344.57 45.11 52194.30 88888.00 2011-03-31 01:36:25.402 090 18344.32 45.10 52194.29 88888.00 2011-03-31 01:36:25.902 090 18344.11 45.14 52194.28 88888.00 2011-03-31 01:36:26.402 090 18344.31 45.20 52194.21 88888.00 2011-03-31 01:36:26.902 090 18344.42 45.09 52194.15 88888.00 2011-03-31 01:36:27.402 090 18344.45 45.14 52194.09 88888.00 2011-03-31 01:36:27.902 090 18344.33 45.09 52194.05 88888.00 2011-03-31 01:36:28.402 090 18344.39 45.00 52194.07 88888.00 2011-03-31 01:36:28.902 090 18344.32 45.02 52194.07 88888.00 2011-03-31 01:36:29.402 090 18344.12 45.07 52194.07 88888.00 2011-03-31 01:36:29.902 090 18344.09 45.04 52193.86 88888.00 2011-03-31 01:36:30.402 090 18344.08 45.07 52194.07 88888.00 2011-03-31 01:36:30.902 090 18344.06 45.09 52194.17 88888.00 2011-03-31 01:36:31.402 090 18344.00 45.03 52194.18 88888.00 2011-03-31 01:36:31.902 090 18343.91 45.06 52194.15 88888.00 2011-03-31 01:36:32.402 090 18343.98 44.96 52194.23 88888.00 2011-03-31 01:36:32.902 090 18343.91 44.97 52194.19 88888.00 2011-03-31 01:36:33.402 090 18343.76 44.97 52194.13 88888.00 2011-03-31 01:36:33.902 090 18343.72 44.95 52194.08 88888.00 2011-03-31 01:36:34.402 090 18344.11 44.98 52194.09 88888.00 2011-03-31 01:36:34.902 090 18344.07 45.00 52194.05 88888.00 2011-03-31 01:36:35.402 090 18343.90 44.98 52194.06 88888.00 2011-03-31 01:36:35.902 090 18343.86 44.98 52194.15 88888.00 2011-03-31 01:36:36.402 090 18343.89 45.06 52194.18 88888.00 2011-03-31 01:36:36.902 090 18343.81 44.99 52194.12 88888.00 2011-03-31 01:36:37.402 090 18343.79 44.97 52194.06 88888.00 2011-03-31 01:36:37.902 090 18343.87 44.98 52194.10 88888.00 2011-03-31 01:36:38.402 090 18343.91 45.01 52194.07 88888.00 2011-03-31 01:36:38.902 090 18344.02 44.99 52194.07 88888.00 2011-03-31 01:36:39.402 090 18343.97 45.00 52194.13 88888.00 2011-03-31 01:36:39.902 090 18343.93 45.00 52194.13 88888.00 2011-03-31 01:36:40.402 090 18343.94 44.99 52194.12 88888.00 2011-03-31 01:36:40.902 090 18343.91 45.05 52194.06 88888.00 2011-03-31 01:36:41.402 090 18343.91 45.10 52194.06 88888.00 2011-03-31 01:36:41.902 090 18343.93 45.07 52194.10 88888.00 2011-03-31 01:36:42.402 090 18343.93 45.06 52194.15 88888.00 2011-03-31 01:36:42.902 090 18343.90 45.06 52194.15 88888.00 2011-03-31 01:36:43.402 090 18343.94 45.06 52194.09 88888.00 2011-03-31 01:36:43.902 090 18343.96 45.08 52194.07 88888.00 2011-03-31 01:36:44.402 090 18344.04 45.08 52194.18 88888.00 2011-03-31 01:36:44.902 090 18344.02 45.09 52194.24 88888.00 2011-03-31 01:36:45.402 090 18344.17 45.08 52194.34 88888.00 2011-03-31 01:36:45.902 090 18344.26 45.05 52194.37 88888.00 2011-03-31 01:36:46.402 090 18344.23 45.07 52194.28 88888.00 2011-03-31 01:36:46.902 090 18344.03 45.07 52194.24 88888.00 2011-03-31 01:36:47.402 090 18343.99 45.04 52194.18 88888.00 2011-03-31 01:36:47.902 090 18344.13 45.01 52194.01 88888.00 2011-03-31 01:36:48.402 090 18344.07 45.01 52194.05 88888.00 2011-03-31 01:36:48.902 090 18343.89 45.06 52194.08 88888.00 2011-03-31 01:36:49.402 090 18343.96 45.07 52194.08 88888.00 2011-03-31 01:36:49.902 090 18344.09 45.04 52194.06 88888.00 2011-03-31 01:36:50.402 090 18344.25 45.03 52194.06 88888.00 2011-03-31 01:36:50.902 090 18344.36 44.98 52193.97 88888.00 2011-03-31 01:36:51.402 090 18344.29 44.95 52193.99 88888.00 2011-03-31 01:36:51.902 090 18344.19 44.99 52194.05 88888.00 2011-03-31 01:36:52.402 090 18343.96 45.05 52194.02 88888.00 2011-03-31 01:36:52.902 090 18343.92 45.04 52194.09 88888.00 2011-03-31 01:36:53.402 090 18344.28 44.98 52193.96 88888.00 2011-03-31 01:36:53.902 090 18344.43 44.97 52193.87 88888.00 2011-03-31 01:36:54.402 090 18344.07 45.11 52193.88 88888.00 2011-03-31 01:36:54.902 090 18344.26 45.13 52194.03 88888.00 2011-03-31 01:36:55.402 090 18344.43 45.09 52194.13 88888.00 2011-03-31 01:36:55.902 090 18344.29 45.02 52194.13 88888.00 2011-03-31 01:36:56.402 090 18344.42 45.02 52194.07 88888.00 2011-03-31 01:36:56.902 090 18344.58 45.10 52194.07 88888.00 2011-03-31 01:36:57.402 090 18344.57 45.15 52194.05 88888.00 2011-03-31 01:36:57.902 090 18344.35 45.10 52194.01 88888.00 2011-03-31 01:36:58.402 090 18344.10 45.08 52194.00 88888.00 2011-03-31 01:36:58.902 090 18344.40 45.02 52194.09 88888.00 2011-03-31 01:36:59.402 090 18344.23 44.99 52194.09 88888.00 2011-03-31 01:36:59.902 090 18344.13 45.07 52194.07 88888.00 2011-03-31 01:37:00.402 090 18344.19 45.06 52194.09 88888.00 2011-03-31 01:37:00.902 090 18344.18 45.07 52194.15 88888.00 2011-03-31 01:37:01.402 090 18344.04 45.06 52194.10 88888.00 2011-03-31 01:37:01.902 090 18344.06 45.06 52193.91 88888.00 2011-03-31 01:37:02.402 090 18344.00 45.02 52193.83 88888.00 2011-03-31 01:37:02.902 090 18343.90 45.01 52193.89 88888.00 2011-03-31 01:37:03.402 090 18344.21 45.01 52193.91 88888.00 2011-03-31 01:37:03.902 090 18344.20 45.01 52193.94 88888.00 2011-03-31 01:37:04.402 090 18344.13 44.97 52194.09 88888.00 2011-03-31 01:37:04.902 090 18344.42 44.96 52194.14 88888.00 2011-03-31 01:37:05.402 090 18344.15 44.94 52193.98 88888.00 2011-03-31 01:37:05.902 090 18344.26 44.97 52193.94 88888.00 2011-03-31 01:37:06.402 090 18344.15 45.08 52194.02 88888.00 2011-03-31 01:37:06.902 090 18344.07 45.18 52194.11 88888.00 2011-03-31 01:37:07.402 090 18343.93 45.13 52194.14 88888.00 2011-03-31 01:37:07.902 090 18343.90 45.02 52194.18 88888.00 2011-03-31 01:37:08.402 090 18343.87 45.04 52194.12 88888.00 2011-03-31 01:37:08.902 090 18343.82 45.01 52194.08 88888.00 2011-03-31 01:37:09.402 090 18343.82 45.05 52193.96 88888.00 2011-03-31 01:37:09.902 090 18344.17 45.01 52193.95 88888.00 2011-03-31 01:37:10.402 090 18344.51 44.94 52194.05 88888.00 2011-03-31 01:37:10.902 090 18344.39 44.92 52194.08 88888.00 2011-03-31 01:37:11.402 090 18344.34 44.97 52194.11 88888.00 2011-03-31 01:37:11.902 090 18344.52 44.98 52194.11 88888.00 2011-03-31 01:37:12.402 090 18344.19 44.95 52194.30 88888.00 2011-03-31 01:37:12.902 090 18344.40 45.00 52194.48 88888.00 2011-03-31 01:37:13.402 090 18344.22 45.04 52194.58 88888.00 2011-03-31 01:37:13.902 090 18344.04 44.99 52194.57 88888.00 2011-03-31 01:37:14.402 090 18344.19 44.88 52194.44 88888.00 2011-03-31 01:37:14.902 090 18344.30 44.92 52194.26 88888.00 2011-03-31 01:37:15.402 090 18344.25 44.94 52194.30 88888.00 2011-03-31 01:37:15.902 090 18344.21 44.97 52194.40 88888.00 2011-03-31 01:37:16.402 090 18344.14 45.01 52194.38 88888.00 2011-03-31 01:37:16.902 090 18344.13 45.04 52194.24 88888.00 2011-03-31 01:37:17.402 090 18344.43 45.01 52194.20 88888.00 2011-03-31 01:37:17.902 090 18344.26 44.96 52194.30 88888.00 2011-03-31 01:37:18.402 090 18344.14 44.96 52194.30 88888.00 2011-03-31 01:37:18.902 090 18344.13 44.91 52194.24 88888.00 2011-03-31 01:37:19.402 090 18344.37 44.91 52194.18 88888.00 2011-03-31 01:37:19.902 090 18344.36 44.96 52194.24 88888.00 2011-03-31 01:37:20.402 090 18344.41 44.96 52194.22 88888.00 2011-03-31 01:37:20.902 090 18344.57 44.82 52194.12 88888.00 2011-03-31 01:37:21.402 090 18344.24 44.82 52194.01 88888.00 2011-03-31 01:37:21.902 090 18344.15 44.88 52194.09 88888.00 2011-03-31 01:37:22.402 090 18344.07 45.01 52194.09 88888.00 2011-03-31 01:37:22.902 090 18344.15 44.97 52194.20 88888.00 2011-03-31 01:37:23.402 090 18344.40 44.95 52194.20 88888.00 2011-03-31 01:37:23.902 090 18344.44 44.97 52194.09 88888.00 2011-03-31 01:37:24.402 090 18344.35 44.96 52194.10 88888.00 2011-03-31 01:37:24.902 090 18344.44 44.99 52194.15 88888.00 2011-03-31 01:37:25.402 090 18344.25 45.02 52194.07 88888.00 2011-03-31 01:37:25.902 090 18344.02 44.98 52194.14 88888.00 2011-03-31 01:37:26.402 090 18344.02 44.99 52194.23 88888.00 2011-03-31 01:37:26.902 090 18344.01 44.97 52194.37 88888.00 2011-03-31 01:37:27.402 090 18344.06 44.92 52194.30 88888.00 2011-03-31 01:37:27.902 090 18344.04 44.92 52194.30 88888.00 2011-03-31 01:37:28.402 090 18343.92 45.00 52194.32 88888.00 2011-03-31 01:37:28.902 090 18344.02 44.99 52194.33 88888.00 2011-03-31 01:37:29.402 090 18344.11 45.01 52194.31 88888.00 2011-03-31 01:37:29.902 090 18344.09 45.01 52194.15 88888.00 2011-03-31 01:37:30.402 090 18344.10 45.04 52194.06 88888.00 2011-03-31 01:37:30.902 090 18344.47 45.08 52194.15 88888.00 2011-03-31 01:37:31.402 090 18344.59 45.06 52194.28 88888.00 2011-03-31 01:37:31.902 090 18344.50 45.00 52194.37 88888.00 2011-03-31 01:37:32.402 090 18344.33 45.02 52194.44 88888.00 2011-03-31 01:37:32.902 090 18344.61 45.03 52194.34 88888.00 2011-03-31 01:37:33.402 090 18344.75 45.01 52194.38 88888.00 2011-03-31 01:37:33.902 090 18344.63 45.07 52194.49 88888.00 2011-03-31 01:37:34.402 090 18344.21 45.05 52194.35 88888.00 2011-03-31 01:37:34.902 090 18344.07 45.00 52194.28 88888.00 2011-03-31 01:37:35.402 090 18344.03 44.96 52194.21 88888.00 2011-03-31 01:37:35.902 090 18344.14 44.98 52194.19 88888.00 2011-03-31 01:37:36.402 090 18344.19 45.03 52194.24 88888.00 2011-03-31 01:37:36.902 090 18344.17 44.99 52194.35 88888.00 2011-03-31 01:37:37.402 090 18344.24 44.93 52194.52 88888.00 2011-03-31 01:37:37.902 090 18344.55 44.95 52194.57 88888.00 2011-03-31 01:37:38.402 090 18344.47 44.99 52194.50 88888.00 2011-03-31 01:37:38.902 090 18344.22 44.95 52194.36 88888.00 2011-03-31 01:37:39.402 090 18344.35 44.89 52194.38 88888.00 2011-03-31 01:37:39.902 090 18344.75 44.86 52194.34 88888.00 2011-03-31 01:37:40.402 090 18344.68 44.88 52194.38 88888.00 2011-03-31 01:37:40.902 090 18344.52 44.82 52194.30 88888.00 2011-03-31 01:37:41.402 090 18344.69 44.94 52194.23 88888.00 2011-03-31 01:37:41.902 090 18344.84 44.99 52194.19 88888.00 2011-03-31 01:37:42.402 090 18344.42 44.97 52194.20 88888.00 2011-03-31 01:37:42.902 090 18344.28 44.95 52194.19 88888.00 2011-03-31 01:37:43.402 090 18344.59 44.97 52194.14 88888.00 2011-03-31 01:37:43.902 090 18344.77 45.01 52194.10 88888.00 2011-03-31 01:37:44.402 090 18344.46 45.03 52194.13 88888.00 2011-03-31 01:37:44.902 090 18344.64 45.04 52194.18 88888.00 2011-03-31 01:37:45.402 090 18344.45 45.04 52194.30 88888.00 2011-03-31 01:37:45.902 090 18344.53 45.04 52194.40 88888.00 2011-03-31 01:37:46.402 090 18344.83 44.92 52194.38 88888.00 2011-03-31 01:37:46.902 090 18344.57 44.91 52194.55 88888.00 2011-03-31 01:37:47.402 090 18344.55 44.98 52194.53 88888.00 2011-03-31 01:37:47.902 090 18344.43 45.03 52194.48 88888.00 2011-03-31 01:37:48.402 090 18344.51 45.01 52194.46 88888.00 2011-03-31 01:37:48.902 090 18344.61 44.99 52194.58 88888.00 2011-03-31 01:37:49.402 090 18344.45 44.96 52194.65 88888.00 2011-03-31 01:37:49.902 090 18344.45 44.92 52194.70 88888.00 2011-03-31 01:37:50.402 090 18344.41 44.95 52194.67 88888.00 2011-03-31 01:37:50.902 090 18344.35 44.98 52194.46 88888.00 2011-03-31 01:37:51.402 090 18344.46 44.99 52194.45 88888.00 2011-03-31 01:37:51.902 090 18344.75 45.06 52194.53 88888.00 2011-03-31 01:37:52.402 090 18344.95 45.12 52194.56 88888.00 2011-03-31 01:37:52.902 090 18344.74 45.11 52194.58 88888.00 2011-03-31 01:37:53.402 090 18344.43 45.03 52194.46 88888.00 2011-03-31 01:37:53.902 090 18344.40 44.95 52194.54 88888.00 2011-03-31 01:37:54.402 090 18344.40 44.96 52194.59 88888.00 2011-03-31 01:37:54.902 090 18344.43 44.99 52194.66 88888.00 2011-03-31 01:37:55.402 090 18344.50 44.96 52194.57 88888.00 2011-03-31 01:37:55.902 090 18344.50 44.91 52194.50 88888.00 2011-03-31 01:37:56.402 090 18344.43 44.95 52194.54 88888.00 2011-03-31 01:37:56.902 090 18344.50 45.04 52194.53 88888.00 2011-03-31 01:37:57.402 090 18344.39 45.09 52194.38 88888.00 2011-03-31 01:37:57.902 090 18344.34 45.05 52194.50 88888.00 2011-03-31 01:37:58.402 090 18344.56 45.01 52194.55 88888.00 2011-03-31 01:37:58.902 090 18344.48 44.98 52194.65 88888.00 2011-03-31 01:37:59.402 090 18344.41 45.01 52194.60 88888.00 2011-03-31 01:37:59.902 090 18344.40 45.02 52194.57 88888.00 2011-03-31 01:38:00.402 090 18344.42 45.04 52194.58 88888.00 2011-03-31 01:38:00.902 090 18344.25 45.05 52194.58 88888.00 2011-03-31 01:38:01.402 090 18344.30 45.08 52194.55 88888.00 2011-03-31 01:38:01.902 090 18344.34 45.11 52194.50 88888.00 2011-03-31 01:38:02.402 090 18344.37 45.09 52194.42 88888.00 2011-03-31 01:38:02.902 090 18344.50 45.05 52194.47 88888.00 2011-03-31 01:38:03.402 090 18344.46 45.04 52194.50 88888.00 2011-03-31 01:38:03.902 090 18344.42 45.00 52194.60 88888.00 2011-03-31 01:38:04.402 090 18344.37 45.02 52194.52 88888.00 2011-03-31 01:38:04.902 090 18344.32 44.99 52194.49 88888.00 2011-03-31 01:38:05.402 090 18344.46 45.00 52194.45 88888.00 2011-03-31 01:38:05.902 090 18344.53 44.97 52194.40 88888.00 2011-03-31 01:38:06.402 090 18344.52 44.99 52194.55 88888.00 2011-03-31 01:38:06.902 090 18344.46 45.04 52194.60 88888.00 2011-03-31 01:38:07.402 090 18344.63 45.15 52194.55 88888.00 2011-03-31 01:38:07.902 090 18344.69 45.21 52194.50 88888.00 2011-03-31 01:38:08.402 090 18344.50 45.19 52194.46 88888.00 2011-03-31 01:38:08.902 090 18344.53 45.22 52194.40 88888.00 2011-03-31 01:38:09.402 090 18344.88 45.31 52194.35 88888.00 2011-03-31 01:38:09.902 090 18344.95 45.36 52194.53 88888.00 2011-03-31 01:38:10.402 090 18344.78 45.36 52194.57 88888.00 2011-03-31 01:38:10.902 090 18344.50 45.31 52194.56 88888.00 2011-03-31 01:38:11.402 090 18344.34 45.21 52194.61 88888.00 2011-03-31 01:38:11.902 090 18344.37 45.24 52194.57 88888.00 2011-03-31 01:38:12.402 090 18344.47 45.25 52194.58 88888.00 2011-03-31 01:38:12.902 090 18344.75 45.24 52194.57 88888.00 2011-03-31 01:38:13.402 090 18344.86 45.23 52194.45 88888.00 2011-03-31 01:38:13.902 090 18344.89 45.24 52194.43 88888.00 2011-03-31 01:38:14.402 090 18344.94 45.27 52194.37 88888.00 2011-03-31 01:38:14.902 090 18344.95 45.22 52194.36 88888.00 2011-03-31 01:38:15.402 090 18345.02 45.24 52194.44 88888.00 2011-03-31 01:38:15.902 090 18344.99 45.18 52194.50 88888.00 2011-03-31 01:38:16.402 090 18344.93 45.20 52194.57 88888.00 2011-03-31 01:38:16.902 090 18344.97 45.16 52194.47 88888.00 2011-03-31 01:38:17.402 090 18344.84 45.15 52194.41 88888.00 2011-03-31 01:38:17.902 090 18344.93 45.15 52194.44 88888.00 2011-03-31 01:38:18.402 090 18344.65 45.13 52194.35 88888.00 2011-03-31 01:38:18.902 090 18344.40 45.25 52194.41 88888.00 2011-03-31 01:38:19.402 090 18344.63 45.18 52194.45 88888.00 2011-03-31 01:38:19.902 090 18345.13 45.15 52194.29 88888.00 2011-03-31 01:38:20.402 090 18344.96 45.11 52194.29 88888.00 2011-03-31 01:38:20.902 090 18344.64 45.10 52194.33 88888.00 2011-03-31 01:38:21.402 090 18344.76 45.12 52194.35 88888.00 2011-03-31 01:38:21.902 090 18344.70 45.16 52194.34 88888.00 2011-03-31 01:38:22.402 090 18344.56 45.16 52194.24 88888.00 2011-03-31 01:38:22.902 090 18344.89 45.09 52194.25 88888.00 2011-03-31 01:38:23.402 090 18344.80 45.12 52194.37 88888.00 2011-03-31 01:38:23.902 090 18344.43 45.12 52194.36 88888.00 2011-03-31 01:38:24.402 090 18344.29 45.13 52194.40 88888.00 2011-03-31 01:38:24.902 090 18344.68 45.18 52194.55 88888.00 2011-03-31 01:38:25.402 090 18344.96 45.16 52194.45 88888.00 2011-03-31 01:38:25.902 090 18344.88 45.15 52194.42 88888.00 2011-03-31 01:38:26.402 090 18344.63 45.19 52194.45 88888.00 2011-03-31 01:38:26.902 090 18344.24 45.21 52194.49 88888.00 2011-03-31 01:38:27.402 090 18344.56 45.26 52194.45 88888.00 2011-03-31 01:38:27.902 090 18344.82 45.25 52194.42 88888.00 2011-03-31 01:38:28.402 090 18344.86 45.18 52194.46 88888.00 2011-03-31 01:38:28.902 090 18344.85 45.22 52194.45 88888.00 2011-03-31 01:38:29.402 090 18344.84 45.24 52194.48 88888.00 2011-03-31 01:38:29.902 090 18344.82 45.18 52194.50 88888.00 2011-03-31 01:38:30.402 090 18344.78 45.19 52194.44 88888.00 2011-03-31 01:38:30.902 090 18344.76 45.16 52194.33 88888.00 2011-03-31 01:38:31.402 090 18344.64 45.16 52194.35 88888.00 2011-03-31 01:38:31.902 090 18344.78 45.22 52194.45 88888.00 2011-03-31 01:38:32.402 090 18344.56 45.15 52194.56 88888.00 2011-03-31 01:38:32.902 090 18344.17 45.12 52194.45 88888.00 2011-03-31 01:38:33.402 090 18344.17 45.15 52194.52 88888.00 2011-03-31 01:38:33.902 090 18344.64 45.16 52194.63 88888.00 2011-03-31 01:38:34.402 090 18344.78 45.18 52194.56 88888.00 2011-03-31 01:38:34.902 090 18344.73 45.22 52194.52 88888.00 2011-03-31 01:38:35.402 090 18344.73 45.25 52194.54 88888.00 2011-03-31 01:38:35.902 090 18344.78 45.23 52194.55 88888.00 2011-03-31 01:38:36.402 090 18344.85 45.27 52194.59 88888.00 2011-03-31 01:38:36.902 090 18344.84 45.25 52194.49 88888.00 2011-03-31 01:38:37.402 090 18344.82 45.24 52194.50 88888.00 2011-03-31 01:38:37.902 090 18344.86 45.19 52194.53 88888.00 2011-03-31 01:38:38.402 090 18344.70 45.26 52194.38 88888.00 2011-03-31 01:38:38.902 090 18344.74 45.29 52194.57 88888.00 2011-03-31 01:38:39.402 090 18344.73 45.26 52194.68 88888.00 2011-03-31 01:38:39.902 090 18344.74 45.27 52194.67 88888.00 2011-03-31 01:38:40.402 090 18344.63 45.29 52194.68 88888.00 2011-03-31 01:38:40.902 090 18344.50 45.32 52194.57 88888.00 2011-03-31 01:38:41.402 090 18344.24 45.36 52194.59 88888.00 2011-03-31 01:38:41.902 090 18344.52 45.38 52194.66 88888.00 2011-03-31 01:38:42.402 090 18344.58 45.34 52194.61 88888.00 2011-03-31 01:38:42.902 090 18344.18 45.32 52194.56 88888.00 2011-03-31 01:38:43.402 090 18344.11 45.24 52194.58 88888.00 2011-03-31 01:38:43.902 090 18344.18 45.22 52194.53 88888.00 2011-03-31 01:38:44.402 090 18344.69 45.24 52194.50 88888.00 2011-03-31 01:38:44.902 090 18344.88 45.31 52194.49 88888.00 2011-03-31 01:38:45.402 090 18344.89 45.26 52194.52 88888.00 2011-03-31 01:38:45.902 090 18344.90 45.24 52194.45 88888.00 2011-03-31 01:38:46.402 090 18344.78 45.28 52194.52 88888.00 2011-03-31 01:38:46.902 090 18344.76 45.23 52194.52 88888.00 2011-03-31 01:38:47.402 090 18344.78 45.32 52194.52 88888.00 2011-03-31 01:38:47.902 090 18344.87 45.32 52194.52 88888.00 2011-03-31 01:38:48.402 090 18344.55 45.28 52194.50 88888.00 2011-03-31 01:38:48.902 090 18344.21 45.21 52194.45 88888.00 2011-03-31 01:38:49.402 090 18344.13 45.24 52194.40 88888.00 2011-03-31 01:38:49.902 090 18344.28 45.28 52194.41 88888.00 2011-03-31 01:38:50.402 090 18344.54 45.28 52194.46 88888.00 2011-03-31 01:38:50.902 090 18344.20 45.22 52194.49 88888.00 2011-03-31 01:38:51.402 090 18343.93 45.12 52194.50 88888.00 2011-03-31 01:38:51.902 090 18343.94 45.12 52194.43 88888.00 2011-03-31 01:38:52.402 090 18343.91 45.01 52194.44 88888.00 2011-03-31 01:38:52.902 090 18343.88 45.00 52194.55 88888.00 2011-03-31 01:38:53.402 090 18344.00 45.05 52194.61 88888.00 2011-03-31 01:38:53.902 090 18344.10 45.01 52194.54 88888.00 2011-03-31 01:38:54.402 090 18344.09 45.04 52194.53 88888.00 2011-03-31 01:38:54.902 090 18343.92 45.10 52194.63 88888.00 2011-03-31 01:38:55.402 090 18343.87 45.13 52194.70 88888.00 2011-03-31 01:38:55.902 090 18343.90 45.19 52194.61 88888.00 2011-03-31 01:38:56.402 090 18344.06 45.15 52194.57 88888.00 2011-03-31 01:38:56.902 090 18344.21 45.12 52194.28 88888.00 2011-03-31 01:38:57.402 090 18344.26 45.12 52194.35 88888.00 2011-03-31 01:38:57.902 090 18344.31 45.14 52194.60 88888.00 2011-03-31 01:38:58.402 090 18344.32 45.16 52194.52 88888.00 2011-03-31 01:38:58.902 090 18344.29 45.12 52194.45 88888.00 2011-03-31 01:38:59.402 090 18344.22 45.07 52194.36 88888.00 2011-03-31 01:38:59.902 090 18344.17 44.97 52194.46 88888.00 2011-03-31 01:39:00.402 090 18344.15 44.97 52194.59 88888.00 2011-03-31 01:39:00.902 090 18344.54 45.05 52194.60 88888.00 2011-03-31 01:39:01.402 090 18344.77 45.08 52194.53 88888.00 2011-03-31 01:39:01.902 090 18344.82 45.12 52194.55 88888.00 2011-03-31 01:39:02.402 090 18344.78 45.24 52194.54 88888.00 2011-03-31 01:39:02.902 090 18344.68 45.22 52194.64 88888.00 2011-03-31 01:39:03.402 090 18344.69 45.15 52194.69 88888.00 2011-03-31 01:39:03.902 090 18344.76 45.09 52194.63 88888.00 2011-03-31 01:39:04.402 090 18344.55 45.07 52194.61 88888.00 2011-03-31 01:39:04.902 090 18344.15 45.12 52194.65 88888.00 2011-03-31 01:39:05.402 090 18344.21 45.19 52194.63 88888.00 2011-03-31 01:39:05.902 090 18344.25 45.19 52194.58 88888.00 2011-03-31 01:39:06.402 090 18344.55 45.13 52194.63 88888.00 2011-03-31 01:39:06.902 090 18344.39 45.13 52194.59 88888.00 2011-03-31 01:39:07.402 090 18344.65 45.10 52194.58 88888.00 2011-03-31 01:39:07.902 090 18344.83 45.11 52194.49 88888.00 2011-03-31 01:39:08.402 090 18344.75 45.10 52194.44 88888.00 2011-03-31 01:39:08.902 090 18344.73 45.14 52194.34 88888.00 2011-03-31 01:39:09.402 090 18344.76 45.14 52194.37 88888.00 2011-03-31 01:39:09.902 090 18344.69 45.12 52194.34 88888.00 2011-03-31 01:39:10.402 090 18344.44 45.11 52194.43 88888.00 2011-03-31 01:39:10.902 090 18344.30 45.15 52194.41 88888.00 2011-03-31 01:39:11.402 090 18344.50 45.08 52194.44 88888.00 2011-03-31 01:39:11.902 090 18344.67 45.05 52194.40 88888.00 2011-03-31 01:39:12.402 090 18344.56 45.07 52194.41 88888.00 2011-03-31 01:39:12.902 090 18344.77 45.15 52194.35 88888.00 2011-03-31 01:39:13.402 090 18344.98 45.20 52194.41 88888.00 2011-03-31 01:39:13.902 090 18345.04 45.21 52194.48 88888.00 2011-03-31 01:39:14.402 090 18344.90 45.12 52194.44 88888.00 2011-03-31 01:39:14.902 090 18344.82 45.08 52194.45 88888.00 2011-03-31 01:39:15.402 090 18344.79 45.09 52194.53 88888.00 2011-03-31 01:39:15.902 090 18344.77 45.11 52194.60 88888.00 2011-03-31 01:39:16.402 090 18344.88 45.07 52194.48 88888.00 2011-03-31 01:39:16.902 090 18344.87 45.05 52194.45 88888.00 2011-03-31 01:39:17.402 090 18344.77 45.09 52194.47 88888.00 2011-03-31 01:39:17.902 090 18344.76 45.05 52194.50 88888.00 2011-03-31 01:39:18.402 090 18344.80 45.02 52194.49 88888.00 2011-03-31 01:39:18.902 090 18344.74 45.07 52194.58 88888.00 2011-03-31 01:39:19.402 090 18344.84 45.08 52194.61 88888.00 2011-03-31 01:39:19.902 090 18344.84 45.07 52194.57 88888.00 2011-03-31 01:39:20.402 090 18344.80 45.02 52194.59 88888.00 2011-03-31 01:39:20.902 090 18344.78 44.98 52194.63 88888.00 2011-03-31 01:39:21.402 090 18344.41 44.97 52194.69 88888.00 2011-03-31 01:39:21.902 090 18344.02 44.95 52194.67 88888.00 2011-03-31 01:39:22.402 090 18344.02 44.91 52194.71 88888.00 2011-03-31 01:39:22.902 090 18344.51 44.96 52194.75 88888.00 2011-03-31 01:39:23.402 090 18344.37 45.00 52194.80 88888.00 2011-03-31 01:39:23.902 090 18344.59 44.99 52194.81 88888.00 2011-03-31 01:39:24.402 090 18344.86 44.95 52194.80 88888.00 2011-03-31 01:39:24.902 090 18344.72 44.87 52194.77 88888.00 2011-03-31 01:39:25.402 090 18344.62 44.81 52194.76 88888.00 2011-03-31 01:39:25.902 090 18344.30 44.93 52194.58 88888.00 2011-03-31 01:39:26.402 090 18344.12 45.00 52194.40 88888.00 2011-03-31 01:39:26.902 090 18344.09 45.06 52194.53 88888.00 2011-03-31 01:39:27.402 090 18344.22 45.04 52194.69 88888.00 2011-03-31 01:39:27.902 090 18344.48 45.03 52194.63 88888.00 2011-03-31 01:39:28.402 090 18344.69 45.01 52194.60 88888.00 2011-03-31 01:39:28.902 090 18344.59 44.89 52194.71 88888.00 2011-03-31 01:39:29.402 090 18344.79 44.91 52194.72 88888.00 2011-03-31 01:39:29.902 090 18344.79 44.91 52194.56 88888.00 2011-03-31 01:39:30.402 090 18344.74 44.88 52194.54 88888.00 2011-03-31 01:39:30.902 090 18344.75 44.97 52194.61 88888.00 2011-03-31 01:39:31.402 090 18344.69 44.95 52194.64 88888.00 2011-03-31 01:39:31.902 090 18344.36 44.89 52194.67 88888.00 2011-03-31 01:39:32.402 090 18344.26 44.89 52194.64 88888.00 2011-03-31 01:39:32.902 090 18344.28 44.91 52194.60 88888.00 2011-03-31 01:39:33.402 090 18344.34 44.89 52194.63 88888.00 2011-03-31 01:39:33.902 090 18344.68 44.81 52194.61 88888.00 2011-03-31 01:39:34.402 090 18344.77 44.92 52194.54 88888.00 2011-03-31 01:39:34.902 090 18344.75 44.99 52194.53 88888.00 2011-03-31 01:39:35.402 090 18344.66 45.01 52194.58 88888.00 2011-03-31 01:39:35.902 090 18344.67 45.03 52194.50 88888.00 2011-03-31 01:39:36.402 090 18344.70 45.03 52194.58 88888.00 2011-03-31 01:39:36.902 090 18344.35 45.04 52194.61 88888.00 2011-03-31 01:39:37.402 090 18344.39 44.95 52194.61 88888.00 2011-03-31 01:39:37.902 090 18344.44 44.87 52194.70 88888.00 2011-03-31 01:39:38.402 090 18344.42 44.85 52194.60 88888.00 2011-03-31 01:39:38.902 090 18344.83 44.86 52194.55 88888.00 2011-03-31 01:39:39.402 090 18344.96 44.96 52194.57 88888.00 2011-03-31 01:39:39.902 090 18344.94 44.99 52194.63 88888.00 2011-03-31 01:39:40.402 090 18344.83 44.89 52194.72 88888.00 2011-03-31 01:39:40.902 090 18344.46 44.86 52194.72 88888.00 2011-03-31 01:39:41.402 090 18344.33 44.94 52194.79 88888.00 2011-03-31 01:39:41.902 090 18344.68 44.90 52194.73 88888.00 2011-03-31 01:39:42.402 090 18344.93 44.96 52194.72 88888.00 2011-03-31 01:39:42.902 090 18344.77 44.96 52194.71 88888.00 2011-03-31 01:39:43.402 090 18344.36 44.99 52194.71 88888.00 2011-03-31 01:39:43.902 090 18344.11 44.99 52194.77 88888.00 2011-03-31 01:39:44.402 090 18344.11 44.98 52194.75 88888.00 2011-03-31 01:39:44.902 090 18344.19 45.02 52194.78 88888.00 2011-03-31 01:39:45.402 090 18344.15 45.00 52194.70 88888.00 2011-03-31 01:39:45.902 090 18344.01 44.94 52194.65 88888.00 2011-03-31 01:39:46.402 090 18344.24 44.98 52194.63 88888.00 2011-03-31 01:39:46.902 090 18344.64 45.00 52194.61 88888.00 2011-03-31 01:39:47.402 090 18344.34 45.02 52194.54 88888.00 2011-03-31 01:39:47.902 090 18344.26 44.99 52194.64 88888.00 2011-03-31 01:39:48.402 090 18344.69 44.97 52194.67 88888.00 2011-03-31 01:39:48.902 090 18344.90 44.96 52194.68 88888.00 2011-03-31 01:39:49.402 090 18344.53 44.96 52194.61 88888.00 2011-03-31 01:39:49.902 090 18344.42 44.91 52194.65 88888.00 2011-03-31 01:39:50.402 090 18344.39 44.88 52194.72 88888.00 2011-03-31 01:39:50.902 090 18344.53 44.94 52194.64 88888.00 2011-03-31 01:39:51.402 090 18344.75 45.01 52194.67 88888.00 2011-03-31 01:39:51.902 090 18344.78 44.99 52194.70 88888.00 2011-03-31 01:39:52.402 090 18344.87 44.96 52194.61 88888.00 2011-03-31 01:39:52.902 090 18344.68 45.06 52194.67 88888.00 2011-03-31 01:39:53.402 090 18344.37 45.08 52194.71 88888.00 2011-03-31 01:39:53.902 090 18344.18 45.07 52194.67 88888.00 2011-03-31 01:39:54.402 090 18344.24 45.07 52194.65 88888.00 2011-03-31 01:39:54.902 090 18344.20 45.04 52194.70 88888.00 2011-03-31 01:39:55.402 090 18344.23 44.97 52194.68 88888.00 2011-03-31 01:39:55.902 090 18344.31 44.91 52194.52 88888.00 2011-03-31 01:39:56.402 090 18344.32 44.85 52194.59 88888.00 2011-03-31 01:39:56.902 090 18344.36 44.86 52194.69 88888.00 2011-03-31 01:39:57.402 090 18344.31 44.85 52194.71 88888.00 2011-03-31 01:39:57.902 090 18344.44 44.95 52194.67 88888.00 2011-03-31 01:39:58.402 090 18344.48 44.99 52194.70 88888.00 2011-03-31 01:39:58.902 090 18344.70 44.99 52194.79 88888.00 2011-03-31 01:39:59.402 090 18344.78 44.98 52194.69 88888.00 2011-03-31 01:39:59.902 090 18344.54 44.99 52194.68 88888.00 2011-03-31 01:40:00.402 090 18344.46 44.99 52194.71 88888.00 2011-03-31 01:40:00.902 090 18344.47 44.92 52194.67 88888.00 2011-03-31 01:40:01.402 090 18344.48 44.87 52194.68 88888.00 2011-03-31 01:40:01.902 090 18344.34 44.89 52194.70 88888.00 2011-03-31 01:40:02.402 090 18344.30 44.82 52194.64 88888.00 2011-03-31 01:40:02.902 090 18344.36 44.80 52194.59 88888.00 2011-03-31 01:40:03.402 090 18344.39 44.88 52194.66 88888.00 2011-03-31 01:40:03.902 090 18344.40 44.97 52194.57 88888.00 2011-03-31 01:40:04.402 090 18344.35 44.98 52194.45 88888.00 2011-03-31 01:40:04.902 090 18344.39 45.03 52194.37 88888.00 2011-03-31 01:40:05.402 090 18344.37 45.00 52194.46 88888.00 2011-03-31 01:40:05.902 090 18344.74 44.98 52194.63 88888.00 2011-03-31 01:40:06.402 090 18344.57 44.95 52194.67 88888.00 2011-03-31 01:40:06.902 090 18344.54 44.91 52194.75 88888.00 2011-03-31 01:40:07.402 090 18344.89 44.91 52194.82 88888.00 2011-03-31 01:40:07.902 090 18344.58 44.95 52194.77 88888.00 2011-03-31 01:40:08.402 090 18344.37 44.99 52194.66 88888.00 2011-03-31 01:40:08.902 090 18344.34 44.95 52194.69 88888.00 2011-03-31 01:40:09.402 090 18344.39 44.97 52194.65 88888.00 2011-03-31 01:40:09.902 090 18344.55 44.99 52194.72 88888.00 2011-03-31 01:40:10.402 090 18344.99 44.92 52194.64 88888.00 2011-03-31 01:40:10.902 090 18344.96 44.90 52194.56 88888.00 2011-03-31 01:40:11.402 090 18344.57 44.93 52194.67 88888.00 2011-03-31 01:40:11.902 090 18344.66 44.91 52194.71 88888.00 2011-03-31 01:40:12.402 090 18344.63 44.93 52194.81 88888.00 2011-03-31 01:40:12.902 090 18344.34 45.01 52194.78 88888.00 2011-03-31 01:40:13.402 090 18344.32 45.07 52194.66 88888.00 2011-03-31 01:40:13.902 090 18344.31 45.04 52194.65 88888.00 2011-03-31 01:40:14.402 090 18344.20 44.99 52194.73 88888.00 2011-03-31 01:40:14.902 090 18344.23 44.95 52194.69 88888.00 2011-03-31 01:40:15.402 090 18344.25 44.97 52194.61 88888.00 2011-03-31 01:40:15.902 090 18344.25 45.00 52194.59 88888.00 2011-03-31 01:40:16.402 090 18344.45 44.99 52194.53 88888.00 2011-03-31 01:40:16.902 090 18344.48 44.96 52194.69 88888.00 2011-03-31 01:40:17.402 090 18344.58 44.97 52194.78 88888.00 2011-03-31 01:40:17.902 090 18344.46 45.03 52194.73 88888.00 2011-03-31 01:40:18.402 090 18344.29 45.05 52194.69 88888.00 2011-03-31 01:40:18.902 090 18344.36 45.01 52194.71 88888.00 2011-03-31 01:40:19.402 090 18344.23 44.93 52194.70 88888.00 2011-03-31 01:40:19.902 090 18344.15 44.97 52194.75 88888.00 2011-03-31 01:40:20.402 090 18344.17 45.05 52194.86 88888.00 2011-03-31 01:40:20.902 090 18344.32 45.02 52194.88 88888.00 2011-03-31 01:40:21.402 090 18344.47 45.04 52194.71 88888.00 2011-03-31 01:40:21.902 090 18344.32 45.04 52194.69 88888.00 2011-03-31 01:40:22.402 090 18344.53 45.07 52194.68 88888.00 2011-03-31 01:40:22.902 090 18344.64 45.08 52194.70 88888.00 2011-03-31 01:40:23.402 090 18344.46 45.04 52194.78 88888.00 2011-03-31 01:40:23.902 090 18344.39 45.03 52194.72 88888.00 2011-03-31 01:40:24.402 090 18344.36 45.03 52194.59 88888.00 2011-03-31 01:40:24.902 090 18344.28 44.97 52194.69 88888.00 2011-03-31 01:40:25.402 090 18344.40 44.97 52194.69 88888.00 2011-03-31 01:40:25.902 090 18344.51 44.93 52194.63 88888.00 2011-03-31 01:40:26.402 090 18344.41 44.96 52194.60 88888.00 2011-03-31 01:40:26.902 090 18344.65 45.04 52194.60 88888.00 2011-03-31 01:40:27.402 090 18344.50 45.07 52194.64 88888.00 2011-03-31 01:40:27.902 090 18344.59 45.04 52194.60 88888.00 2011-03-31 01:40:28.402 090 18344.45 45.05 52194.65 88888.00 2011-03-31 01:40:28.902 090 18344.47 45.02 52194.63 88888.00 2011-03-31 01:40:29.402 090 18344.53 44.98 52194.59 88888.00 2011-03-31 01:40:29.902 090 18344.62 44.90 52194.59 88888.00 2011-03-31 01:40:30.402 090 18344.59 44.94 52194.66 88888.00 2011-03-31 01:40:30.902 090 18344.89 44.97 52194.57 88888.00 2011-03-31 01:40:31.402 090 18344.61 44.99 52194.53 88888.00 2011-03-31 01:40:31.902 090 18344.37 45.01 52194.48 88888.00 2011-03-31 01:40:32.402 090 18344.33 44.97 52194.55 88888.00 2011-03-31 01:40:32.902 090 18344.52 44.91 52194.53 88888.00 2011-03-31 01:40:33.402 090 18344.58 44.94 52194.56 88888.00 2011-03-31 01:40:33.902 090 18344.45 45.01 52194.55 88888.00 2011-03-31 01:40:34.402 090 18344.43 44.96 52194.60 88888.00 2011-03-31 01:40:34.902 090 18344.35 44.94 52194.61 88888.00 2011-03-31 01:40:35.402 090 18344.39 44.98 52194.72 88888.00 2011-03-31 01:40:35.902 090 18344.48 44.96 52194.73 88888.00 2011-03-31 01:40:36.402 090 18344.55 44.95 52194.67 88888.00 2011-03-31 01:40:36.902 090 18344.31 44.96 52194.66 88888.00 2011-03-31 01:40:37.402 090 18344.39 44.94 52194.68 88888.00 2011-03-31 01:40:37.902 090 18344.40 44.93 52194.79 88888.00 2011-03-31 01:40:38.402 090 18344.32 44.97 52194.77 88888.00 2011-03-31 01:40:38.902 090 18344.34 44.97 52194.67 88888.00 2011-03-31 01:40:39.402 090 18344.34 44.93 52194.69 88888.00 2011-03-31 01:40:39.902 090 18344.39 45.01 52194.66 88888.00 2011-03-31 01:40:40.402 090 18344.62 45.03 52194.68 88888.00 2011-03-31 01:40:40.902 090 18344.41 45.01 52194.77 88888.00 2011-03-31 01:40:41.402 090 18344.33 44.96 52194.69 88888.00 2011-03-31 01:40:41.902 090 18344.52 44.87 52194.70 88888.00 2011-03-31 01:40:42.402 090 18344.47 44.91 52194.65 88888.00 2011-03-31 01:40:42.902 090 18344.51 44.98 52194.68 88888.00 2011-03-31 01:40:43.402 090 18344.41 45.05 52194.75 88888.00 2011-03-31 01:40:43.902 090 18344.40 45.08 52194.82 88888.00 2011-03-31 01:40:44.402 090 18344.23 45.00 52194.91 88888.00 2011-03-31 01:40:44.902 090 18344.28 44.94 52194.94 88888.00 2011-03-31 01:40:45.402 090 18344.41 44.97 52194.93 88888.00 2011-03-31 01:40:45.902 090 18344.25 45.02 52194.80 88888.00 2011-03-31 01:40:46.402 090 18344.25 44.99 52194.67 88888.00 2011-03-31 01:40:46.902 090 18344.36 45.00 52194.75 88888.00 2011-03-31 01:40:47.402 090 18344.36 45.05 52194.70 88888.00 2011-03-31 01:40:47.902 090 18344.35 45.02 52194.67 88888.00 2011-03-31 01:40:48.402 090 18344.29 44.97 52194.67 88888.00 2011-03-31 01:40:48.902 090 18344.34 44.91 52194.72 88888.00 2011-03-31 01:40:49.402 090 18344.46 44.98 52194.82 88888.00 2011-03-31 01:40:49.902 090 18344.65 45.00 52194.90 88888.00 2011-03-31 01:40:50.402 090 18344.50 45.02 52194.87 88888.00 2011-03-31 01:40:50.902 090 18344.43 45.03 52194.84 88888.00 2011-03-31 01:40:51.402 090 18344.40 45.02 52194.72 88888.00 2011-03-31 01:40:51.902 090 18344.44 45.02 52194.72 88888.00 2011-03-31 01:40:52.402 090 18344.54 45.07 52194.73 88888.00 2011-03-31 01:40:52.902 090 18344.62 45.04 52194.69 88888.00 2011-03-31 01:40:53.402 090 18344.65 45.02 52194.77 88888.00 2011-03-31 01:40:53.902 090 18344.59 45.02 52194.69 88888.00 2011-03-31 01:40:54.402 090 18344.74 44.99 52194.72 88888.00 2011-03-31 01:40:54.902 090 18344.85 44.99 52194.79 88888.00 2011-03-31 01:40:55.402 090 18344.73 45.00 52194.77 88888.00 2011-03-31 01:40:55.902 090 18344.67 45.07 52194.78 88888.00 2011-03-31 01:40:56.402 090 18344.59 45.04 52194.73 88888.00 2011-03-31 01:40:56.902 090 18344.63 45.01 52194.60 88888.00 2011-03-31 01:40:57.402 090 18344.65 44.99 52194.68 88888.00 2011-03-31 01:40:57.902 090 18344.77 45.03 52194.83 88888.00 2011-03-31 01:40:58.402 090 18344.59 45.09 52194.89 88888.00 2011-03-31 01:40:58.902 090 18344.58 45.10 52194.78 88888.00 2011-03-31 01:40:59.402 090 18344.53 45.13 52194.73 88888.00 2011-03-31 01:40:59.902 090 18344.70 45.13 52194.64 88888.00 2011-03-31 01:41:00.402 090 18345.04 45.18 52194.79 88888.00 2011-03-31 01:41:00.902 090 18344.88 45.15 52194.75 88888.00 2011-03-31 01:41:01.402 090 18344.52 45.13 52194.87 88888.00 2011-03-31 01:41:01.902 090 18344.57 45.10 52194.83 88888.00 2011-03-31 01:41:02.402 090 18344.57 45.02 52194.84 88888.00 2011-03-31 01:41:02.902 090 18344.58 45.00 52194.83 88888.00 2011-03-31 01:41:03.402 090 18344.78 45.01 52194.83 88888.00 2011-03-31 01:41:03.902 090 18344.85 45.04 52194.75 88888.00 2011-03-31 01:41:04.402 090 18344.58 44.97 52194.52 88888.00 2011-03-31 01:41:04.902 090 18344.47 44.91 52194.61 88888.00 2011-03-31 01:41:05.402 090 18344.62 44.90 52194.72 88888.00 2011-03-31 01:41:05.902 090 18344.61 44.97 52194.83 88888.00 2011-03-31 01:41:06.402 090 18344.41 45.05 52194.69 88888.00 2011-03-31 01:41:06.902 090 18344.37 45.09 52194.61 88888.00 2011-03-31 01:41:07.402 090 18344.37 45.12 52194.69 88888.00 2011-03-31 01:41:07.902 090 18344.36 45.08 52194.65 88888.00 2011-03-31 01:41:08.402 090 18344.26 45.05 52194.57 88888.00 2011-03-31 01:41:08.902 090 18344.25 45.13 52194.53 88888.00 2011-03-31 01:41:09.402 090 18344.68 45.11 52194.61 88888.00 2011-03-31 01:41:09.902 090 18344.62 45.05 52194.59 88888.00 2011-03-31 01:41:10.402 090 18344.51 44.98 52194.66 88888.00 2011-03-31 01:41:10.902 090 18344.39 44.95 52194.65 88888.00 2011-03-31 01:41:11.402 090 18344.36 45.00 52194.72 88888.00 2011-03-31 01:41:11.902 090 18344.35 45.10 52194.76 88888.00 2011-03-31 01:41:12.402 090 18344.35 45.05 52194.64 88888.00 2011-03-31 01:41:12.902 090 18344.37 45.06 52194.55 88888.00 2011-03-31 01:41:13.402 090 18344.34 45.02 52194.54 88888.00 2011-03-31 01:41:13.902 090 18344.48 45.01 52194.72 88888.00 2011-03-31 01:41:14.402 090 18344.46 45.08 52194.86 88888.00 2011-03-31 01:41:14.902 090 18344.41 45.02 52194.84 88888.00 2011-03-31 01:41:15.402 090 18344.34 44.95 52194.84 88888.00 2011-03-31 01:41:15.902 090 18344.44 44.90 52194.77 88888.00 2011-03-31 01:41:16.402 090 18344.51 44.86 52194.79 88888.00 2011-03-31 01:41:16.902 090 18344.48 44.82 52194.89 88888.00 2011-03-31 01:41:17.402 090 18344.41 44.87 52194.86 88888.00 2011-03-31 01:41:17.902 090 18344.51 44.89 52194.82 88888.00 2011-03-31 01:41:18.402 090 18344.69 44.95 52194.94 88888.00 2011-03-31 01:41:18.902 090 18344.51 44.94 52194.78 88888.00 2011-03-31 01:41:19.402 090 18344.53 44.96 52194.77 88888.00 2011-03-31 01:41:19.902 090 18344.89 45.00 52194.64 88888.00 2011-03-31 01:41:20.402 090 18344.62 45.03 52194.67 88888.00 2011-03-31 01:41:20.902 090 18344.50 45.02 52194.72 88888.00 2011-03-31 01:41:21.402 090 18344.57 45.05 52194.75 88888.00 2011-03-31 01:41:21.902 090 18344.69 45.08 52194.72 88888.00 2011-03-31 01:41:22.402 090 18344.78 45.04 52194.69 88888.00 2011-03-31 01:41:22.902 090 18344.82 45.07 52194.72 88888.00 2011-03-31 01:41:23.402 090 18344.79 45.04 52194.68 88888.00 2011-03-31 01:41:23.902 090 18344.74 44.96 52194.63 88888.00 2011-03-31 01:41:24.402 090 18344.74 44.95 52194.76 88888.00 2011-03-31 01:41:24.902 090 18344.62 44.95 52194.83 88888.00 2011-03-31 01:41:25.402 090 18344.57 44.96 52194.80 88888.00 2011-03-31 01:41:25.902 090 18344.59 44.98 52194.77 88888.00 2011-03-31 01:41:26.402 090 18344.62 45.03 52194.87 88888.00 2011-03-31 01:41:26.902 090 18344.74 45.06 52194.99 88888.00 2011-03-31 01:41:27.402 090 18344.89 45.06 52194.95 88888.00 2011-03-31 01:41:27.902 090 18344.64 45.03 52194.90 88888.00 2011-03-31 01:41:28.402 090 18344.50 45.08 52194.96 88888.00 2011-03-31 01:41:28.902 090 18344.45 45.03 52194.93 88888.00 2011-03-31 01:41:29.402 090 18344.51 44.77 52194.92 88888.00 2011-03-31 01:41:29.902 090 18344.54 44.92 52194.83 88888.00 2011-03-31 01:41:30.402 090 18344.66 44.99 52194.77 88888.00 2011-03-31 01:41:30.902 090 18344.50 44.97 52194.91 88888.00 2011-03-31 01:41:31.402 090 18344.79 44.95 52194.88 88888.00 2011-03-31 01:41:31.902 090 18345.01 44.97 52194.90 88888.00 2011-03-31 01:41:32.402 090 18344.84 44.93 52194.73 88888.00 2011-03-31 01:41:32.902 090 18344.55 44.99 52194.87 88888.00 2011-03-31 01:41:33.402 090 18344.48 44.97 52195.02 88888.00 2011-03-31 01:41:33.902 090 18344.53 44.90 52194.99 88888.00 2011-03-31 01:41:34.402 090 18344.47 44.85 52194.98 88888.00 2011-03-31 01:41:34.902 090 18344.52 45.01 52195.00 88888.00 2011-03-31 01:41:35.402 090 18344.57 45.11 52195.02 88888.00 2011-03-31 01:41:35.902 090 18344.63 45.08 52195.07 88888.00 2011-03-31 01:41:36.402 090 18344.86 45.05 52194.99 88888.00 2011-03-31 01:41:36.902 090 18344.79 45.01 52195.00 88888.00 2011-03-31 01:41:37.402 090 18344.64 45.04 52195.02 88888.00 2011-03-31 01:41:37.902 090 18344.69 45.09 52195.00 88888.00 2011-03-31 01:41:38.402 090 18344.85 45.07 52194.98 88888.00 2011-03-31 01:41:38.902 090 18344.80 45.06 52195.06 88888.00 2011-03-31 01:41:39.402 090 18345.00 45.07 52195.15 88888.00 2011-03-31 01:41:39.902 090 18344.78 45.05 52195.14 88888.00 2011-03-31 01:41:40.402 090 18344.74 45.04 52195.05 88888.00 2011-03-31 01:41:40.902 090 18344.69 45.10 52194.91 88888.00 2011-03-31 01:41:41.402 090 18344.64 45.07 52194.90 88888.00 2011-03-31 01:41:41.902 090 18344.63 45.06 52195.02 88888.00 2011-03-31 01:41:42.402 090 18344.84 45.10 52194.98 88888.00 2011-03-31 01:41:42.902 090 18344.76 45.14 52194.99 88888.00 2011-03-31 01:41:43.402 090 18344.66 45.05 52194.98 88888.00 2011-03-31 01:41:43.902 090 18344.83 44.98 52194.96 88888.00 2011-03-31 01:41:44.402 090 18344.75 44.99 52195.04 88888.00 2011-03-31 01:41:44.902 090 18344.74 45.03 52195.01 88888.00 2011-03-31 01:41:45.402 090 18344.62 45.08 52194.94 88888.00 2011-03-31 01:41:45.902 090 18344.56 45.08 52194.87 88888.00 2011-03-31 01:41:46.402 090 18344.50 45.05 52194.91 88888.00 2011-03-31 01:41:46.902 090 18344.56 44.98 52194.92 88888.00 2011-03-31 01:41:47.402 090 18344.66 45.04 52194.90 88888.00 2011-03-31 01:41:47.902 090 18344.69 45.08 52194.89 88888.00 2011-03-31 01:41:48.402 090 18344.95 45.09 52194.88 88888.00 2011-03-31 01:41:48.902 090 18344.69 45.04 52194.92 88888.00 2011-03-31 01:41:49.402 090 18344.74 44.98 52194.95 88888.00 2011-03-31 01:41:49.902 090 18344.85 44.98 52194.96 88888.00 2011-03-31 01:41:50.402 090 18344.90 45.03 52194.96 88888.00 2011-03-31 01:41:50.902 090 18345.06 45.07 52194.90 88888.00 2011-03-31 01:41:51.402 090 18345.07 45.07 52194.93 88888.00 2011-03-31 01:41:51.902 090 18344.96 45.02 52194.88 88888.00 2011-03-31 01:41:52.402 090 18344.74 45.05 52194.80 88888.00 2011-03-31 01:41:52.902 090 18344.73 45.04 52194.71 88888.00 2011-03-31 01:41:53.402 090 18344.83 44.94 52194.76 88888.00 2011-03-31 01:41:53.902 090 18344.85 45.02 52194.89 88888.00 2011-03-31 01:41:54.402 090 18344.91 45.09 52194.87 88888.00 2011-03-31 01:41:54.902 090 18345.22 45.03 52194.81 88888.00 2011-03-31 01:41:55.402 090 18345.00 45.05 52194.83 88888.00 2011-03-31 01:41:55.902 090 18344.90 44.98 52194.89 88888.00 2011-03-31 01:41:56.402 090 18344.78 44.97 52194.95 88888.00 2011-03-31 01:41:56.902 090 18344.75 45.03 52194.96 88888.00 2011-03-31 01:41:57.402 090 18344.91 45.08 52194.86 88888.00 2011-03-31 01:41:57.902 090 18344.84 45.10 52194.81 88888.00 2011-03-31 01:41:58.402 090 18344.77 45.12 52194.89 88888.00 2011-03-31 01:41:58.902 090 18345.05 45.23 52194.94 88888.00 2011-03-31 01:41:59.402 090 18344.93 45.24 52194.86 88888.00 2011-03-31 01:41:59.902 090 18344.88 45.12 52194.76 88888.00 2011-03-31 01:42:00.402 090 18344.79 45.08 52194.76 88888.00 2011-03-31 01:42:00.902 090 18344.80 45.03 52194.89 88888.00 2011-03-31 01:42:01.402 090 18344.95 45.02 52194.90 88888.00 2011-03-31 01:42:01.902 090 18344.93 44.98 52195.01 88888.00 2011-03-31 01:42:02.402 090 18344.89 44.94 52195.01 88888.00 2011-03-31 01:42:02.902 090 18344.99 44.98 52194.94 88888.00 2011-03-31 01:42:03.402 090 18345.06 45.01 52194.90 88888.00 2011-03-31 01:42:03.902 090 18345.33 44.99 52194.96 88888.00 2011-03-31 01:42:04.402 090 18345.22 44.99 52194.95 88888.00 2011-03-31 01:42:04.902 090 18345.42 45.03 52195.00 88888.00 2011-03-31 01:42:05.402 090 18345.39 45.05 52195.03 88888.00 2011-03-31 01:42:05.902 090 18345.04 45.01 52194.95 88888.00 2011-03-31 01:42:06.402 090 18344.91 45.07 52194.95 88888.00 2011-03-31 01:42:06.902 090 18345.16 45.10 52194.92 88888.00 2011-03-31 01:42:07.402 090 18345.22 45.11 52194.93 88888.00 2011-03-31 01:42:07.902 090 18344.99 45.13 52195.01 88888.00 2011-03-31 01:42:08.402 090 18345.00 45.07 52194.93 88888.00 2011-03-31 01:42:08.902 090 18345.00 45.07 52194.89 88888.00 2011-03-31 01:42:09.402 090 18345.26 45.05 52194.98 88888.00 2011-03-31 01:42:09.902 090 18345.04 45.10 52195.04 88888.00 2011-03-31 01:42:10.402 090 18345.08 45.14 52194.92 88888.00 2011-03-31 01:42:10.902 090 18345.10 45.20 52194.94 88888.00 2011-03-31 01:42:11.402 090 18345.22 45.22 52194.91 88888.00 2011-03-31 01:42:11.902 090 18345.65 45.21 52194.99 88888.00 2011-03-31 01:42:12.402 090 18345.77 45.20 52195.04 88888.00 2011-03-31 01:42:12.902 090 18345.75 45.22 52195.06 88888.00 2011-03-31 01:42:13.402 090 18345.32 45.18 52195.03 88888.00 2011-03-31 01:42:13.902 090 18345.19 45.14 52194.98 88888.00 2011-03-31 01:42:14.402 090 18345.40 45.15 52194.86 88888.00 2011-03-31 01:42:14.902 090 18345.71 45.19 52194.92 88888.00 2011-03-31 01:42:15.402 090 18345.46 45.23 52195.08 88888.00 2011-03-31 01:42:15.902 090 18345.41 45.23 52195.06 88888.00 2011-03-31 01:42:16.402 090 18345.35 45.21 52194.89 88888.00 2011-03-31 01:42:16.902 090 18345.37 45.21 52194.93 88888.00 2011-03-31 01:42:17.402 090 18345.71 45.27 52194.88 88888.00 2011-03-31 01:42:17.902 090 18345.78 45.25 52194.99 88888.00 2011-03-31 01:42:18.402 090 18345.51 45.22 52195.02 88888.00 2011-03-31 01:42:18.902 090 18345.18 45.24 52195.01 88888.00 2011-03-31 01:42:19.402 090 18345.05 45.26 52195.04 88888.00 2011-03-31 01:42:19.902 090 18345.11 45.20 52195.00 88888.00 2011-03-31 01:42:20.402 090 18345.23 45.13 52194.93 88888.00 2011-03-31 01:42:20.902 090 18344.96 45.19 52194.89 88888.00 2011-03-31 01:42:21.402 090 18344.87 45.15 52194.81 88888.00 2011-03-31 01:42:21.902 090 18344.94 45.08 52194.84 88888.00 2011-03-31 01:42:22.402 090 18344.99 45.10 52194.94 88888.00 2011-03-31 01:42:22.902 090 18345.06 45.14 52194.98 88888.00 2011-03-31 01:42:23.402 090 18345.07 45.13 52194.92 88888.00 2011-03-31 01:42:23.902 090 18345.01 45.06 52194.89 88888.00 2011-03-31 01:42:24.402 090 18344.96 45.08 52194.92 88888.00 2011-03-31 01:42:24.902 090 18344.97 45.10 52194.84 88888.00 2011-03-31 01:42:25.402 090 18345.31 45.09 52194.87 88888.00 2011-03-31 01:42:25.902 090 18345.51 45.18 52194.86 88888.00 2011-03-31 01:42:26.402 090 18345.45 45.13 52194.86 88888.00 2011-03-31 01:42:26.902 090 18345.35 45.11 52194.92 88888.00 2011-03-31 01:42:27.402 090 18345.27 45.09 52194.86 88888.00 2011-03-31 01:42:27.902 090 18345.19 45.09 52194.77 88888.00 2011-03-31 01:42:28.402 090 18345.09 45.11 52194.69 88888.00 2011-03-31 01:42:28.902 090 18345.12 45.16 52194.70 88888.00 2011-03-31 01:42:29.402 090 18345.27 45.11 52194.71 88888.00 2011-03-31 01:42:29.902 090 18345.01 45.15 52194.69 88888.00 2011-03-31 01:42:30.402 090 18344.94 45.16 52194.77 88888.00 2011-03-31 01:42:30.902 090 18344.99 45.19 52194.76 88888.00 2011-03-31 01:42:31.402 090 18344.96 45.15 52194.78 88888.00 2011-03-31 01:42:31.902 090 18344.89 45.23 52194.78 88888.00 2011-03-31 01:42:32.402 090 18345.18 45.24 52194.79 88888.00 2011-03-31 01:42:32.902 090 18344.98 45.29 52194.67 88888.00 2011-03-31 01:42:33.402 090 18344.85 45.27 52194.65 88888.00 2011-03-31 01:42:33.902 090 18344.79 45.24 52194.70 88888.00 2011-03-31 01:42:34.402 090 18344.84 45.20 52194.79 88888.00 2011-03-31 01:42:34.902 090 18344.83 45.19 52194.81 88888.00 2011-03-31 01:42:35.402 090 18344.87 45.30 52194.79 88888.00 2011-03-31 01:42:35.902 090 18344.84 45.42 52194.79 88888.00 2011-03-31 01:42:36.402 090 18344.85 45.42 52194.78 88888.00 2011-03-31 01:42:36.902 090 18345.16 45.35 52194.77 88888.00 2011-03-31 01:42:37.402 090 18345.18 45.39 52194.76 88888.00 2011-03-31 01:42:37.902 090 18345.20 45.38 52194.80 88888.00 2011-03-31 01:42:38.402 090 18345.26 45.20 52194.81 88888.00 2011-03-31 01:42:38.902 090 18345.49 45.22 52194.80 88888.00 2011-03-31 01:42:39.402 090 18345.46 45.31 52194.76 88888.00 2011-03-31 01:42:39.902 090 18345.29 45.22 52194.70 88888.00 2011-03-31 01:42:40.402 090 18345.19 45.18 52194.69 88888.00 2011-03-31 01:42:40.902 090 18345.12 45.23 52194.75 88888.00 2011-03-31 01:42:41.402 090 18345.16 45.24 52194.67 88888.00 2011-03-31 01:42:41.902 090 18345.10 45.24 52194.68 88888.00 2011-03-31 01:42:42.402 090 18345.12 45.24 52194.73 88888.00 2011-03-31 01:42:42.902 090 18345.28 45.25 52194.72 88888.00 2011-03-31 01:42:43.402 090 18345.13 45.15 52194.71 88888.00 2011-03-31 01:42:43.902 090 18345.00 45.19 52194.72 88888.00 2011-03-31 01:42:44.402 090 18345.17 45.19 52194.68 88888.00 2011-03-31 01:42:44.902 090 18345.20 45.15 52194.71 88888.00 2011-03-31 01:42:45.402 090 18345.46 45.09 52194.83 88888.00 2011-03-31 01:42:45.902 090 18345.34 45.14 52194.88 88888.00 2011-03-31 01:42:46.402 090 18345.26 45.21 52194.96 88888.00 2011-03-31 01:42:46.902 090 18345.26 45.18 52194.95 88888.00 2011-03-31 01:42:47.402 090 18345.26 45.21 52194.88 88888.00 2011-03-31 01:42:47.902 090 18345.33 45.15 52194.89 88888.00 2011-03-31 01:42:48.402 090 18345.56 45.15 52194.84 88888.00 2011-03-31 01:42:48.902 090 18345.77 45.23 52194.73 88888.00 2011-03-31 01:42:49.402 090 18345.72 45.19 52194.83 88888.00 2011-03-31 01:42:49.902 090 18345.44 45.10 52194.88 88888.00 2011-03-31 01:42:50.402 090 18345.04 45.16 52194.87 88888.00 2011-03-31 01:42:50.902 090 18344.94 45.19 52194.81 88888.00 2011-03-31 01:42:51.402 090 18344.83 45.24 52194.71 88888.00 2011-03-31 01:42:51.902 090 18344.75 45.21 52194.72 88888.00 2011-03-31 01:42:52.402 090 18344.89 45.20 52194.70 88888.00 2011-03-31 01:42:52.902 090 18344.84 45.19 52194.66 88888.00 2011-03-31 01:42:53.402 090 18344.86 45.20 52194.68 88888.00 2011-03-31 01:42:53.902 090 18344.87 45.19 52194.68 88888.00 2011-03-31 01:42:54.402 090 18344.97 45.22 52194.83 88888.00 2011-03-31 01:42:54.902 090 18345.12 45.21 52194.79 88888.00 2011-03-31 01:42:55.402 090 18345.09 45.23 52194.69 88888.00 2011-03-31 01:42:55.902 090 18345.00 45.24 52194.66 88888.00 2011-03-31 01:42:56.402 090 18345.04 45.23 52194.67 88888.00 2011-03-31 01:42:56.902 090 18345.08 45.22 52194.68 88888.00 2011-03-31 01:42:57.402 090 18345.05 45.22 52194.83 88888.00 2011-03-31 01:42:57.902 090 18345.20 45.28 52194.81 88888.00 2011-03-31 01:42:58.402 090 18345.20 45.31 52194.83 88888.00 2011-03-31 01:42:58.902 090 18345.08 45.28 52194.86 88888.00 2011-03-31 01:42:59.402 090 18345.07 45.20 52194.81 88888.00 2011-03-31 01:42:59.902 090 18344.99 45.28 52194.86 88888.00 2011-03-31 01:43:00.402 090 18344.97 45.29 52194.88 88888.00 2011-03-31 01:43:00.902 090 18345.00 45.20 52194.87 88888.00 2011-03-31 01:43:01.402 090 18344.96 45.18 52194.84 88888.00 2011-03-31 01:43:01.902 090 18344.99 45.20 52194.76 88888.00 2011-03-31 01:43:02.402 090 18345.31 45.18 52194.81 88888.00 2011-03-31 01:43:02.902 090 18345.43 45.16 52194.89 88888.00 2011-03-31 01:43:03.402 090 18345.63 45.19 52194.95 88888.00 2011-03-31 01:43:03.902 090 18345.38 45.21 52194.95 88888.00 2011-03-31 01:43:04.402 090 18345.32 45.15 52194.82 88888.00 2011-03-31 01:43:04.902 090 18344.96 45.18 52194.82 88888.00 2011-03-31 01:43:05.402 090 18344.89 45.20 52194.89 88888.00 2011-03-31 01:43:05.902 090 18345.01 45.20 52194.96 88888.00 2011-03-31 01:43:06.399 090 18345.09 45.16 52195.01 88888.00 2011-03-31 01:43:06.909 090 18345.13 45.11 52195.01 88888.00 2011-03-31 01:43:07.409 090 18345.35 45.08 52194.99 88888.00 2011-03-31 01:43:07.909 090 18345.35 45.07 52194.99 88888.00 2011-03-31 01:43:08.409 090 18345.04 45.08 52194.95 88888.00 2011-03-31 01:43:08.909 090 18345.06 45.07 52194.98 88888.00 2011-03-31 01:43:09.409 090 18344.97 45.09 52195.00 88888.00 2011-03-31 01:43:09.909 090 18345.06 45.10 52194.96 88888.00 2011-03-31 01:43:10.409 090 18345.43 45.12 52194.99 88888.00 2011-03-31 01:43:10.909 090 18345.51 45.11 52194.93 88888.00 2011-03-31 01:43:11.409 090 18345.69 45.09 52194.96 88888.00 2011-03-31 01:43:11.909 090 18345.48 45.09 52195.02 88888.00 2011-03-31 01:43:12.409 090 18345.13 45.11 52195.02 88888.00 2011-03-31 01:43:12.909 090 18344.94 45.12 52195.02 88888.00 2011-03-31 01:43:13.409 090 18344.96 45.08 52195.02 88888.00 2011-03-31 01:43:13.909 090 18345.02 45.09 52195.06 88888.00 2011-03-31 01:43:14.409 090 18344.96 45.07 52194.98 88888.00 2011-03-31 01:43:14.909 090 18344.96 45.05 52194.89 88888.00 2011-03-31 01:43:15.409 090 18345.13 45.11 52194.87 88888.00 2011-03-31 01:43:15.909 090 18345.19 45.12 52194.88 88888.00 2011-03-31 01:43:16.409 090 18345.23 45.21 52194.93 88888.00 2011-03-31 01:43:16.909 090 18345.08 45.23 52194.94 88888.00 2011-03-31 01:43:17.409 090 18345.08 45.27 52194.94 88888.00 2011-03-31 01:43:17.909 090 18345.53 45.22 52194.90 88888.00 2011-03-31 01:43:18.409 090 18345.53 45.20 52194.88 88888.00 2011-03-31 01:43:18.909 090 18345.21 45.21 52194.88 88888.00 2011-03-31 01:43:19.409 090 18345.13 45.11 52194.95 88888.00 2011-03-31 01:43:19.909 090 18345.02 45.11 52194.93 88888.00 2011-03-31 01:43:20.409 090 18344.99 45.09 52194.89 88888.00 2011-03-31 01:43:20.909 090 18345.01 45.12 52194.90 88888.00 2011-03-31 01:43:21.409 090 18345.26 45.00 52195.00 88888.00 2011-03-31 01:43:21.909 090 18345.21 45.03 52194.84 88888.00 2011-03-31 01:43:22.409 090 18345.22 45.14 52194.79 88888.00 2011-03-31 01:43:22.909 090 18345.21 45.14 52194.84 88888.00 2011-03-31 01:43:23.409 090 18345.15 45.14 52194.92 88888.00 2011-03-31 01:43:23.909 090 18345.19 45.24 52194.99 88888.00 2011-03-31 01:43:24.409 090 18345.21 45.15 52195.06 88888.00 2011-03-31 01:43:24.909 090 18345.28 45.11 52195.10 88888.00 2011-03-31 01:43:25.409 090 18345.11 45.16 52195.06 88888.00 2011-03-31 01:43:25.909 090 18345.00 45.14 52194.96 88888.00 2011-03-31 01:43:26.409 090 18345.06 45.16 52194.75 88888.00 2011-03-31 01:43:26.909 090 18345.19 45.19 52194.69 88888.00 2011-03-31 01:43:27.409 090 18345.39 45.12 52194.73 88888.00 2011-03-31 01:43:27.909 090 18345.12 45.15 52194.71 88888.00 2011-03-31 01:43:28.409 090 18345.05 45.18 52194.69 88888.00 2011-03-31 01:43:28.909 090 18345.09 45.16 52194.87 88888.00 2011-03-31 01:43:29.409 090 18345.02 45.18 52194.90 88888.00 2011-03-31 01:43:29.909 090 18345.04 45.12 52195.05 88888.00 2011-03-31 01:43:30.409 090 18345.11 45.11 52195.08 88888.00 2011-03-31 01:43:30.909 090 18345.18 45.13 52195.05 88888.00 2011-03-31 01:43:31.409 090 18345.27 45.12 52195.03 88888.00 2011-03-31 01:43:31.909 090 18345.45 45.14 52194.96 88888.00 2011-03-31 01:43:32.409 090 18345.65 45.12 52195.03 88888.00 2011-03-31 01:43:32.909 090 18345.28 45.09 52195.06 88888.00 2011-03-31 01:43:33.409 090 18345.18 45.15 52195.01 88888.00 2011-03-31 01:43:33.909 090 18345.04 45.16 52195.02 88888.00 2011-03-31 01:43:34.409 090 18345.07 45.19 52194.96 88888.00 2011-03-31 01:43:34.909 090 18345.31 45.18 52195.11 88888.00 2011-03-31 01:43:35.409 090 18345.30 45.20 52195.08 88888.00 2011-03-31 01:43:35.909 090 18345.33 45.25 52194.96 88888.00 2011-03-31 01:43:36.409 090 18345.29 45.26 52194.83 88888.00 2011-03-31 01:43:36.909 090 18345.31 45.20 52194.91 88888.00 2011-03-31 01:43:37.409 090 18345.55 45.23 52194.98 88888.00 2011-03-31 01:43:37.909 090 18345.40 45.24 52195.02 88888.00 2011-03-31 01:43:38.409 090 18345.31 45.00 52194.98 88888.00 2011-03-31 01:43:38.909 090 18345.31 44.85 52195.03 88888.00 2011-03-31 01:43:39.409 090 18345.23 44.86 52195.05 88888.00 2011-03-31 01:43:39.909 090 18345.41 44.96 52195.05 88888.00 2011-03-31 01:43:40.409 090 18345.30 45.00 52195.02 88888.00 2011-03-31 01:43:40.909 090 18345.22 44.97 52194.91 88888.00 2011-03-31 01:43:41.409 090 18345.11 44.90 52194.86 88888.00 2011-03-31 01:43:41.909 090 18345.04 44.87 52194.77 88888.00 2011-03-31 01:43:42.409 090 18344.98 44.85 52194.79 88888.00 2011-03-31 01:43:42.909 090 18344.99 44.82 52194.78 88888.00 2011-03-31 01:43:43.409 090 18345.07 44.86 52194.84 88888.00 2011-03-31 01:43:43.909 090 18345.17 44.80 52194.81 88888.00 2011-03-31 01:43:44.409 090 18345.10 44.84 52194.78 88888.00 2011-03-31 01:43:44.909 090 18345.10 44.79 52194.73 88888.00 2011-03-31 01:43:45.409 090 18345.18 44.88 52194.90 88888.00 2011-03-31 01:43:45.909 090 18345.20 44.93 52195.11 88888.00 2011-03-31 01:43:46.409 090 18345.21 44.98 52195.07 88888.00 2011-03-31 01:43:46.909 090 18345.32 44.96 52195.12 88888.00 2011-03-31 01:43:47.409 090 18345.13 45.02 52195.04 88888.00 2011-03-31 01:43:47.909 090 18345.22 45.00 52195.00 88888.00 2011-03-31 01:43:48.409 090 18345.44 44.96 52194.98 88888.00 2011-03-31 01:43:48.909 090 18345.24 44.96 52195.07 88888.00 2011-03-31 01:43:49.409 090 18345.17 45.00 52195.07 88888.00 2011-03-31 01:43:49.909 090 18345.20 44.97 52195.10 88888.00 2011-03-31 01:43:50.409 090 18345.27 44.98 52195.14 88888.00 2011-03-31 01:43:50.909 090 18345.02 44.89 52195.11 88888.00 2011-03-31 01:43:51.409 090 18345.09 44.96 52195.26 88888.00 2011-03-31 01:43:51.909 090 18345.20 44.95 52195.34 88888.00 2011-03-31 01:43:52.409 090 18345.30 44.95 52195.40 88888.00 2011-03-31 01:43:52.909 090 18345.27 44.93 52195.37 88888.00 2011-03-31 01:43:53.409 090 18345.22 44.95 52195.34 88888.00 2011-03-31 01:43:53.909 090 18345.19 44.88 52195.27 88888.00 2011-03-31 01:43:54.409 090 18345.19 44.86 52195.29 88888.00 2011-03-31 01:43:54.909 090 18345.19 44.92 52195.33 88888.00 2011-03-31 01:43:55.409 090 18345.13 44.98 52195.29 88888.00 2011-03-31 01:43:55.909 090 18345.10 44.96 52195.25 88888.00 2011-03-31 01:43:56.409 090 18345.24 45.00 52195.27 88888.00 2011-03-31 01:43:56.909 090 18345.30 45.00 52195.37 88888.00 2011-03-31 01:43:57.409 090 18345.37 44.90 52195.37 88888.00 2011-03-31 01:43:57.909 090 18345.40 44.87 52195.30 88888.00 2011-03-31 01:43:58.409 090 18345.45 44.87 52195.30 88888.00 2011-03-31 01:43:58.909 090 18345.39 44.84 52195.28 88888.00 2011-03-31 01:43:59.409 090 18345.59 44.86 52195.24 88888.00 2011-03-31 01:43:59.909 090 18345.26 44.85 52195.18 88888.00 2011-03-31 01:44:00.409 090 18345.10 44.85 52195.14 88888.00 2011-03-31 01:44:00.909 090 18345.04 44.85 52195.13 88888.00 2011-03-31 01:44:01.409 090 18345.06 44.88 52195.07 88888.00 2011-03-31 01:44:01.909 090 18344.99 44.91 52195.18 88888.00 2011-03-31 01:44:02.409 090 18345.04 44.88 52195.22 88888.00 2011-03-31 01:44:02.909 090 18345.19 44.88 52195.24 88888.00 2011-03-31 01:44:03.409 090 18345.22 44.91 52195.13 88888.00 2011-03-31 01:44:03.909 090 18345.27 44.94 52195.08 88888.00 2011-03-31 01:44:04.409 090 18345.23 44.92 52195.23 88888.00 2011-03-31 01:44:04.909 090 18345.18 44.84 52195.38 88888.00 2011-03-31 01:44:05.409 090 18345.17 44.92 52195.37 88888.00 2011-03-31 01:44:05.909 090 18345.34 44.88 52195.30 88888.00 2011-03-31 01:44:06.409 090 18345.29 44.98 52195.28 88888.00 2011-03-31 01:44:06.909 090 18345.23 44.97 52195.18 88888.00 2011-03-31 01:44:07.409 090 18345.06 44.92 52195.19 88888.00 2011-03-31 01:44:07.909 090 18345.04 44.96 52195.12 88888.00 2011-03-31 01:44:08.409 090 18345.26 45.01 52195.17 88888.00 2011-03-31 01:44:08.909 090 18345.20 44.94 52195.18 88888.00 2011-03-31 01:44:09.409 090 18345.07 44.94 52195.15 88888.00 2011-03-31 01:44:09.909 090 18345.07 44.92 52195.05 88888.00 2011-03-31 01:44:10.409 090 18345.26 44.95 52195.00 88888.00 2011-03-31 01:44:10.909 090 18345.20 44.98 52195.11 88888.00 2011-03-31 01:44:11.409 090 18345.16 44.97 52195.21 88888.00 2011-03-31 01:44:11.909 090 18345.24 44.99 52195.07 88888.00 2011-03-31 01:44:12.409 090 18345.42 45.02 52195.06 88888.00 2011-03-31 01:44:12.909 090 18345.22 44.99 52195.10 88888.00 2011-03-31 01:44:13.409 090 18345.10 44.99 52195.14 88888.00 2011-03-31 01:44:13.909 090 18345.12 45.02 52195.14 88888.00 2011-03-31 01:44:14.409 090 18345.16 45.03 52195.21 88888.00 2011-03-31 01:44:14.909 090 18345.19 44.99 52195.14 88888.00 2011-03-31 01:44:15.409 090 18345.22 44.88 52195.11 88888.00 2011-03-31 01:44:15.909 090 18345.16 44.91 52195.17 88888.00 2011-03-31 01:44:16.409 090 18345.46 44.95 52195.13 88888.00 2011-03-31 01:44:16.909 090 18345.24 44.97 52195.10 88888.00 2011-03-31 01:44:17.409 090 18345.18 44.95 52195.23 88888.00 2011-03-31 01:44:17.909 090 18345.28 44.89 52195.15 88888.00 2011-03-31 01:44:18.409 090 18345.40 44.91 52195.16 88888.00 2011-03-31 01:44:18.909 090 18345.48 44.97 52195.23 88888.00 2011-03-31 01:44:19.409 090 18345.19 45.01 52195.34 88888.00 2011-03-31 01:44:19.909 090 18345.13 45.03 52195.30 88888.00 2011-03-31 01:44:20.409 090 18345.17 45.10 52195.27 88888.00 2011-03-31 01:44:20.909 090 18345.21 45.06 52195.28 88888.00 2011-03-31 01:44:21.409 090 18345.31 45.11 52195.22 88888.00 2011-03-31 01:44:21.909 090 18345.34 45.13 52195.14 88888.00 2011-03-31 01:44:22.409 090 18345.32 45.19 52195.24 88888.00 2011-03-31 01:44:22.909 090 18345.22 45.19 52195.21 88888.00 2011-03-31 01:44:23.409 090 18345.11 45.14 52195.16 88888.00 2011-03-31 01:44:23.909 090 18345.41 45.13 52195.23 88888.00 2011-03-31 01:44:24.409 090 18345.38 45.16 52195.25 88888.00 2011-03-31 01:44:24.909 090 18345.32 45.20 52195.35 88888.00 2011-03-31 01:44:25.409 090 18345.11 45.12 52195.41 88888.00 2011-03-31 01:44:25.909 090 18345.12 45.13 52195.49 88888.00 2011-03-31 01:44:26.409 090 18345.53 45.18 52195.45 88888.00 2011-03-31 01:44:26.909 090 18345.72 45.19 52195.37 88888.00 2011-03-31 01:44:27.409 090 18345.62 45.18 52195.45 88888.00 2011-03-31 01:44:27.909 090 18345.37 45.11 52195.38 88888.00 2011-03-31 01:44:28.409 090 18345.13 45.09 52195.26 88888.00 2011-03-31 01:44:28.909 090 18345.12 45.07 52195.31 88888.00 2011-03-31 01:44:29.409 090 18345.20 45.07 52195.39 88888.00 2011-03-31 01:44:29.909 090 18345.17 45.14 52195.29 88888.00 2011-03-31 01:44:30.409 090 18345.15 45.18 52195.24 88888.00 2011-03-31 01:44:30.909 090 18345.35 45.16 52195.02 88888.00 2011-03-31 01:44:31.409 090 18345.40 45.14 52195.05 88888.00 2011-03-31 01:44:31.909 090 18345.31 45.14 52195.23 88888.00 2011-03-31 01:44:32.409 090 18345.70 45.11 52195.27 88888.00 2011-03-31 01:44:32.909 090 18345.72 45.05 52195.28 88888.00 2011-03-31 01:44:33.409 090 18345.34 44.94 52195.30 88888.00 2011-03-31 01:44:33.909 090 18345.23 45.01 52195.30 88888.00 2011-03-31 01:44:34.409 090 18345.28 45.19 52195.29 88888.00 2011-03-31 01:44:34.909 090 18345.24 45.16 52195.31 88888.00 2011-03-31 01:44:35.409 090 18345.26 45.15 52195.31 88888.00 2011-03-31 01:44:35.909 090 18345.13 45.18 52195.29 88888.00 2011-03-31 01:44:36.409 090 18345.10 45.13 52195.27 88888.00 2011-03-31 01:44:36.909 090 18345.19 45.09 52195.21 88888.00 2011-03-31 01:44:37.409 090 18345.33 45.05 52195.35 88888.00 2011-03-31 01:44:37.909 090 18345.31 45.11 52195.34 88888.00 2011-03-31 01:44:38.409 090 18345.19 45.07 52195.27 88888.00 2011-03-31 01:44:38.909 090 18345.16 45.09 52195.26 88888.00 2011-03-31 01:44:39.409 090 18345.15 45.13 52195.25 88888.00 2011-03-31 01:44:39.909 090 18345.45 45.10 52195.30 88888.00 2011-03-31 01:44:40.409 090 18345.63 45.06 52195.35 88888.00 2011-03-31 01:44:40.909 090 18345.62 45.08 52195.35 88888.00 2011-03-31 01:44:41.409 090 18345.72 45.13 52195.27 88888.00 2011-03-31 01:44:41.909 090 18345.75 45.15 52195.31 88888.00 2011-03-31 01:44:42.409 090 18345.71 45.14 52195.29 88888.00 2011-03-31 01:44:42.909 090 18345.58 45.06 52195.31 88888.00 2011-03-31 01:44:43.409 090 18345.34 44.96 52195.45 88888.00 2011-03-31 01:44:43.909 090 18345.38 45.05 52195.49 88888.00 2011-03-31 01:44:44.409 090 18345.42 45.14 52195.51 88888.00 2011-03-31 01:44:44.909 090 18345.63 45.11 52195.57 88888.00 2011-03-31 01:44:45.409 090 18345.48 45.23 52195.53 88888.00 2011-03-31 01:44:45.909 090 18345.41 45.26 52195.59 88888.00 2011-03-31 01:44:46.409 090 18345.56 45.33 52195.56 88888.00 2011-03-31 01:44:46.909 090 18345.32 45.31 52195.62 88888.00 2011-03-31 01:44:47.409 090 18345.24 45.31 52195.69 88888.00 2011-03-31 01:44:47.909 090 18345.21 45.35 52195.63 88888.00 2011-03-31 01:44:48.409 090 18345.16 45.24 52195.61 88888.00 2011-03-31 01:44:48.909 090 18345.18 45.28 52195.62 88888.00 2011-03-31 01:44:49.409 090 18345.16 45.30 52195.61 88888.00 2011-03-31 01:44:49.909 090 18345.31 45.26 52195.45 88888.00 2011-03-31 01:44:50.409 090 18345.22 45.21 52195.42 88888.00 2011-03-31 01:44:50.909 090 18345.22 45.24 52195.44 88888.00 2011-03-31 01:44:51.409 090 18345.33 45.29 52195.44 88888.00 2011-03-31 01:44:51.909 090 18345.37 45.25 52195.50 88888.00 2011-03-31 01:44:52.409 090 18345.40 45.21 52195.58 88888.00 2011-03-31 01:44:52.909 090 18345.40 45.23 52195.49 88888.00 2011-03-31 01:44:53.409 090 18345.37 45.38 52195.44 88888.00 2011-03-31 01:44:53.909 090 18345.54 45.36 52195.42 88888.00 2011-03-31 01:44:54.409 090 18345.35 45.31 52195.45 88888.00 2011-03-31 01:44:54.909 090 18345.26 45.29 52195.52 88888.00 2011-03-31 01:44:55.409 090 18345.34 45.28 52195.54 88888.00 2011-03-31 01:44:55.909 090 18345.30 45.32 52195.42 88888.00 2011-03-31 01:44:56.409 090 18345.33 45.34 52195.45 88888.00 2011-03-31 01:44:56.909 090 18345.31 45.35 52195.40 88888.00 2011-03-31 01:44:57.409 090 18345.37 45.30 52195.44 88888.00 2011-03-31 01:44:57.909 090 18345.37 45.32 52195.51 88888.00 2011-03-31 01:44:58.409 090 18345.34 45.24 52195.60 88888.00 2011-03-31 01:44:58.909 090 18345.27 45.18 52195.64 88888.00 2011-03-31 01:44:59.409 090 18345.18 45.22 52195.60 88888.00 2011-03-31 01:44:59.909 090 18345.22 45.15 52195.60 88888.00 2011-03-31 01:45:00.409 090 18345.21 45.10 52195.62 88888.00 2011-03-31 01:45:00.909 090 18345.16 45.10 52195.70 88888.00 2011-03-31 01:45:01.409 090 18345.16 45.11 52195.52 88888.00 2011-03-31 01:45:01.909 090 18345.40 45.16 52195.56 88888.00 2011-03-31 01:45:02.409 090 18345.48 45.27 52195.62 88888.00 2011-03-31 01:45:02.909 090 18345.38 45.24 52195.65 88888.00 2011-03-31 01:45:03.409 090 18345.50 45.22 52195.64 88888.00 2011-03-31 01:45:03.909 090 18345.55 45.19 52195.70 88888.00 2011-03-31 01:45:04.409 090 18345.49 45.23 52195.84 88888.00 2011-03-31 01:45:04.909 090 18345.41 45.16 52195.74 88888.00 2011-03-31 01:45:05.409 090 18345.30 45.21 52195.71 88888.00 2011-03-31 01:45:05.909 090 18345.54 45.19 52195.57 88888.00 2011-03-31 01:45:06.409 090 18345.81 45.24 52195.49 88888.00 2011-03-31 01:45:06.909 090 18345.75 45.23 52195.52 88888.00 2011-03-31 01:45:07.409 090 18345.45 45.18 52195.54 88888.00 2011-03-31 01:45:07.909 090 18345.31 45.24 52195.53 88888.00 2011-03-31 01:45:08.409 090 18345.35 45.28 52195.58 88888.00 2011-03-31 01:45:08.909 090 18345.31 45.27 52195.52 88888.00 2011-03-31 01:45:09.409 090 18345.35 45.26 52195.40 88888.00 2011-03-31 01:45:09.909 090 18345.44 45.25 52195.37 88888.00 2011-03-31 01:45:10.409 090 18345.40 45.25 52195.48 88888.00 2011-03-31 01:45:10.909 090 18345.44 45.25 52195.56 88888.00 2011-03-31 01:45:11.409 090 18345.49 45.30 52195.51 88888.00 2011-03-31 01:45:11.909 090 18345.31 45.24 52195.53 88888.00 2011-03-31 01:45:12.409 090 18345.20 45.33 52195.45 88888.00 2011-03-31 01:45:12.909 090 18345.60 45.31 52195.31 88888.00 2011-03-31 01:45:13.409 090 18345.80 45.22 52195.44 88888.00 2011-03-31 01:45:13.909 090 18345.43 45.22 52195.56 88888.00 2011-03-31 01:45:14.409 090 18345.16 45.24 52195.42 88888.00 2011-03-31 01:45:14.909 090 18345.09 45.32 52195.39 88888.00 2011-03-31 01:45:15.409 090 18345.13 45.27 52195.64 88888.00 2011-03-31 01:45:15.909 090 18345.21 45.18 52195.62 88888.00 2011-03-31 01:45:16.409 090 18345.42 45.08 52195.41 88888.00 2011-03-31 01:45:16.909 090 18345.39 45.07 52195.44 88888.00 2011-03-31 01:45:17.409 090 18345.48 45.13 52195.41 88888.00 2011-03-31 01:45:17.909 090 18345.73 45.12 52195.48 88888.00 2011-03-31 01:45:18.409 090 18345.64 45.15 52195.53 88888.00 2011-03-31 01:45:18.909 090 18345.61 45.14 52195.57 88888.00 2011-03-31 01:45:19.409 090 18345.56 45.22 52195.63 88888.00 2011-03-31 01:45:19.909 090 18345.44 45.28 52195.71 88888.00 2011-03-31 01:45:20.409 090 18345.43 45.23 52195.70 88888.00 2011-03-31 01:45:20.909 090 18345.50 45.21 52195.66 88888.00 2011-03-31 01:45:21.409 090 18345.84 45.28 52195.61 88888.00 2011-03-31 01:45:21.909 090 18345.82 45.32 52195.53 88888.00 2011-03-31 01:45:22.409 090 18345.55 45.30 52195.40 88888.00 2011-03-31 01:45:22.909 090 18345.51 45.29 52195.39 88888.00 2011-03-31 01:45:23.409 090 18345.58 45.27 52195.47 88888.00 2011-03-31 01:45:23.909 090 18345.53 45.19 52195.52 88888.00 2011-03-31 01:45:24.409 090 18345.49 45.13 52195.47 88888.00 2011-03-31 01:45:24.909 090 18345.53 45.19 52195.46 88888.00 2011-03-31 01:45:25.409 090 18345.56 45.20 52195.50 88888.00 2011-03-31 01:45:25.909 090 18345.92 45.29 52195.51 88888.00 2011-03-31 01:45:26.409 090 18345.98 45.31 52195.57 88888.00 2011-03-31 01:45:26.909 090 18345.61 45.28 52195.48 88888.00 2011-03-31 01:45:27.409 090 18345.50 45.31 52195.47 88888.00 2011-03-31 01:45:27.909 090 18345.55 45.29 52195.47 88888.00 2011-03-31 01:45:28.409 090 18345.49 45.28 52195.37 88888.00 2011-03-31 01:45:28.909 090 18345.39 45.32 52195.37 88888.00 2011-03-31 01:45:29.409 090 18345.61 45.26 52195.35 88888.00 2011-03-31 01:45:29.909 090 18345.33 45.22 52195.33 88888.00 2011-03-31 01:45:30.409 090 18345.26 45.25 52195.33 88888.00 2011-03-31 01:45:30.909 090 18345.41 45.23 52195.31 88888.00 2011-03-31 01:45:31.409 090 18345.23 45.23 52195.36 88888.00 2011-03-31 01:45:31.909 090 18345.40 45.22 52195.48 88888.00 2011-03-31 01:45:32.409 090 18345.29 45.27 52195.50 88888.00 2011-03-31 01:45:32.909 090 18345.21 45.24 52195.51 88888.00 2011-03-31 01:45:33.409 090 18345.15 45.23 52195.57 88888.00 2011-03-31 01:45:33.909 090 18345.21 45.25 52195.58 88888.00 2011-03-31 01:45:34.409 090 18345.16 45.26 52195.59 88888.00 2011-03-31 01:45:34.909 090 18345.19 45.29 52195.53 88888.00 2011-03-31 01:45:35.409 090 18345.08 45.25 52195.51 88888.00 2011-03-31 01:45:35.909 090 18345.16 45.21 52195.46 88888.00 2011-03-31 01:45:36.409 090 18345.27 45.21 52195.48 88888.00 2011-03-31 01:45:36.909 090 18345.17 45.26 52195.45 88888.00 2011-03-31 01:45:37.409 090 18345.00 45.23 52195.51 88888.00 2011-03-31 01:45:37.909 090 18344.88 45.24 52195.58 88888.00 2011-03-31 01:45:38.409 090 18344.95 45.24 52195.57 88888.00 2011-03-31 01:45:38.909 090 18344.86 45.23 52195.48 88888.00 2011-03-31 01:45:39.409 090 18344.90 45.20 52195.58 88888.00 2011-03-31 01:45:39.909 090 18344.91 45.16 52195.60 88888.00 2011-03-31 01:45:40.409 090 18345.01 45.21 52195.54 88888.00 2011-03-31 01:45:40.909 090 18345.18 45.21 52195.51 88888.00 2011-03-31 01:45:41.409 090 18345.18 45.20 52195.53 88888.00 2011-03-31 01:45:41.909 090 18345.37 45.23 52195.56 88888.00 2011-03-31 01:45:42.409 090 18345.35 45.29 52195.61 88888.00 2011-03-31 01:45:42.909 090 18345.31 45.29 52195.63 88888.00 2011-03-31 01:45:43.409 090 18345.21 45.26 52195.69 88888.00 2011-03-31 01:45:43.909 090 18345.24 45.30 52195.76 88888.00 2011-03-31 01:45:44.409 090 18345.23 45.30 52195.72 88888.00 2011-03-31 01:45:44.909 090 18344.99 45.32 52195.82 88888.00 2011-03-31 01:45:45.409 090 18345.13 45.27 52195.81 88888.00 2011-03-31 01:45:45.909 090 18345.49 45.32 52195.79 88888.00 2011-03-31 01:45:46.409 090 18345.58 45.32 52195.68 88888.00 2011-03-31 01:45:46.909 090 18345.32 45.28 52195.71 88888.00 2011-03-31 01:45:47.409 090 18345.20 45.26 52195.76 88888.00 2011-03-31 01:45:47.909 090 18345.11 45.28 52195.72 88888.00 2011-03-31 01:45:48.409 090 18345.09 45.25 52195.53 88888.00 2011-03-31 01:45:48.909 090 18345.12 45.32 52195.60 88888.00 2011-03-31 01:45:49.409 090 18345.13 45.35 52195.72 88888.00 2011-03-31 01:45:49.909 090 18345.13 45.29 52195.77 88888.00 2011-03-31 01:45:50.409 090 18345.12 45.35 52195.71 88888.00 2011-03-31 01:45:50.909 090 18345.12 45.32 52195.77 88888.00 2011-03-31 01:45:51.409 090 18345.42 45.28 52195.79 88888.00 2011-03-31 01:45:51.909 090 18345.62 45.27 52195.69 88888.00 2011-03-31 01:45:52.409 090 18345.56 45.27 52195.75 88888.00 2011-03-31 01:45:52.909 090 18345.45 45.30 52195.74 88888.00 2011-03-31 01:45:53.409 090 18345.45 45.29 52195.71 88888.00 2011-03-31 01:45:53.909 090 18345.23 45.29 52195.58 88888.00 2011-03-31 01:45:54.409 090 18345.12 45.27 52195.57 88888.00 2011-03-31 01:45:54.909 090 18345.18 45.26 52195.50 88888.00 2011-03-31 01:45:55.409 090 18345.45 45.34 52195.53 88888.00 2011-03-31 01:45:55.909 090 18345.29 45.33 52195.59 88888.00 2011-03-31 01:45:56.409 090 18345.32 45.35 52195.33 88888.00 2011-03-31 01:45:56.909 090 18345.61 45.43 52195.33 88888.00 2011-03-31 01:45:57.409 090 18345.53 45.37 52195.39 88888.00 2011-03-31 01:45:57.909 090 18345.41 45.34 52195.47 88888.00 2011-03-31 01:45:58.409 090 18345.26 45.34 52195.53 88888.00 2011-03-31 01:45:58.909 090 18345.27 45.31 52195.42 88888.00 2011-03-31 01:45:59.409 090 18345.48 45.29 52195.51 88888.00 2011-03-31 01:45:59.909 090 18345.45 45.19 52195.58 88888.00 2011-03-31 01:46:00.409 090 18345.32 45.23 52195.54 88888.00 2011-03-31 01:46:00.909 090 18345.24 45.25 52195.40 88888.00 2011-03-31 01:46:01.409 090 18345.55 45.21 52195.41 88888.00 2011-03-31 01:46:01.909 090 18345.67 45.23 52195.56 88888.00 2011-03-31 01:46:02.409 090 18345.24 45.26 52195.61 88888.00 2011-03-31 01:46:02.909 090 18345.09 45.26 52195.57 88888.00 2011-03-31 01:46:03.409 090 18345.18 45.28 52195.57 88888.00 2011-03-31 01:46:03.909 090 18345.18 45.27 52195.46 88888.00 2011-03-31 01:46:04.409 090 18345.22 45.35 52195.47 88888.00 2011-03-31 01:46:04.909 090 18345.17 45.35 52195.54 88888.00 2011-03-31 01:46:05.409 090 18345.20 45.29 52195.57 88888.00 2011-03-31 01:46:05.909 090 18345.30 45.26 52195.56 88888.00 2011-03-31 01:46:06.409 090 18345.40 45.21 52195.64 88888.00 2011-03-31 01:46:06.909 090 18345.41 45.24 52195.58 88888.00 2011-03-31 01:46:07.409 090 18345.58 45.24 52195.65 88888.00 2011-03-31 01:46:07.909 090 18345.34 45.23 52195.63 88888.00 2011-03-31 01:46:08.409 090 18345.44 45.19 52195.61 88888.00 2011-03-31 01:46:08.909 090 18345.24 45.18 52195.49 88888.00 2011-03-31 01:46:09.409 090 18345.19 45.21 52195.44 88888.00 2011-03-31 01:46:09.909 090 18345.09 45.28 52195.58 88888.00 2011-03-31 01:46:10.409 090 18345.07 45.27 52195.51 88888.00 2011-03-31 01:46:10.909 090 18345.19 45.24 52195.40 88888.00 2011-03-31 01:46:11.409 090 18345.23 45.20 52195.44 88888.00 2011-03-31 01:46:11.909 090 18345.16 45.19 52195.46 88888.00 2011-03-31 01:46:12.409 090 18345.24 45.26 52195.45 88888.00 2011-03-31 01:46:12.909 090 18345.50 45.28 52195.45 88888.00 2011-03-31 01:46:13.409 090 18345.69 45.26 52195.45 88888.00 2011-03-31 01:46:13.909 090 18345.84 45.33 52195.33 88888.00 2011-03-31 01:46:14.409 090 18345.34 45.32 52195.42 88888.00 2011-03-31 01:46:14.909 090 18345.11 45.34 52195.54 88888.00 2011-03-31 01:46:15.409 090 18345.07 45.39 52195.51 88888.00 2011-03-31 01:46:15.909 090 18345.06 45.33 52195.48 88888.00 2011-03-31 01:46:16.409 090 18345.16 45.28 52195.56 88888.00 2011-03-31 01:46:16.909 090 18345.64 45.24 52195.63 88888.00 2011-03-31 01:46:17.409 090 18345.70 45.28 52195.52 88888.00 2011-03-31 01:46:17.909 090 18345.63 45.27 52195.47 88888.00 2011-03-31 01:46:18.409 090 18345.32 45.23 52195.44 88888.00 2011-03-31 01:46:18.909 090 18345.12 45.18 52195.47 88888.00 2011-03-31 01:46:19.409 090 18345.15 45.18 52195.39 88888.00 2011-03-31 01:46:19.909 090 18345.26 45.18 52195.34 88888.00 2011-03-31 01:46:20.409 090 18345.17 45.22 52195.44 88888.00 2011-03-31 01:46:20.909 090 18344.99 45.13 52195.56 88888.00 2011-03-31 01:46:21.409 090 18345.09 45.14 52195.58 88888.00 2011-03-31 01:46:21.909 090 18345.08 45.22 52195.58 88888.00 2011-03-31 01:46:22.409 090 18345.21 45.24 52195.49 88888.00 2011-03-31 01:46:22.909 090 18345.33 45.25 52195.42 88888.00 2011-03-31 01:46:23.409 090 18345.71 45.21 52195.53 88888.00 2011-03-31 01:46:23.909 090 18345.80 45.20 52195.46 88888.00 2011-03-31 01:46:24.409 090 18345.73 45.18 52195.27 88888.00 2011-03-31 01:46:24.909 090 18345.28 45.18 52195.21 88888.00 2011-03-31 01:46:25.409 090 18345.13 45.21 52195.37 88888.00 2011-03-31 01:46:25.909 090 18345.20 45.29 52195.35 88888.00 2011-03-31 01:46:26.409 090 18345.13 45.30 52195.35 88888.00 2011-03-31 01:46:26.909 090 18345.10 45.24 52195.22 88888.00 2011-03-31 01:46:27.409 090 18345.13 45.20 52195.19 88888.00 2011-03-31 01:46:27.909 090 18345.08 45.19 52195.25 88888.00 2011-03-31 01:46:28.409 090 18345.37 45.22 52195.33 88888.00 2011-03-31 01:46:28.909 090 18345.49 45.28 52195.39 88888.00 2011-03-31 01:46:29.409 090 18345.28 45.29 52195.41 88888.00 2011-03-31 01:46:29.909 090 18345.22 45.13 52195.39 88888.00 2011-03-31 01:46:30.409 090 18345.48 45.09 52195.26 88888.00 2011-03-31 01:46:30.909 090 18345.84 45.12 52195.31 88888.00 2011-03-31 01:46:31.409 090 18345.67 45.10 52195.31 88888.00 2011-03-31 01:46:31.909 090 18345.85 45.19 52195.30 88888.00 2011-03-31 01:46:32.409 090 18345.92 45.22 52195.40 88888.00 2011-03-31 01:46:32.909 090 18345.67 45.07 52195.36 88888.00 2011-03-31 01:46:33.409 090 18345.21 45.01 52195.29 88888.00 2011-03-31 01:46:33.909 090 18345.10 44.97 52195.29 88888.00 2011-03-31 01:46:34.409 090 18345.46 44.99 52195.26 88888.00 2011-03-31 01:46:34.909 090 18345.55 44.98 52195.28 88888.00 2011-03-31 01:46:35.409 090 18345.55 44.95 52195.45 88888.00 2011-03-31 01:46:35.909 090 18345.56 44.96 52195.51 88888.00 2011-03-31 01:46:36.409 090 18345.66 45.00 52195.38 88888.00 2011-03-31 01:46:36.909 090 18345.63 45.04 52195.39 88888.00 2011-03-31 01:46:37.409 090 18345.67 45.01 52195.31 88888.00 2011-03-31 01:46:37.909 090 18345.77 44.99 52195.28 88888.00 2011-03-31 01:46:38.409 090 18345.84 45.04 52195.30 88888.00 2011-03-31 01:46:38.909 090 18345.82 45.05 52195.45 88888.00 2011-03-31 01:46:39.409 090 18345.70 45.00 52195.35 88888.00 2011-03-31 01:46:39.909 090 18345.64 45.00 52195.24 88888.00 2011-03-31 01:46:40.409 090 18345.71 45.06 52195.22 88888.00 2011-03-31 01:46:40.909 090 18345.75 45.04 52195.40 88888.00 2011-03-31 01:46:41.409 090 18345.77 45.01 52195.36 88888.00 2011-03-31 01:46:41.909 090 18345.73 45.00 52195.37 88888.00 2011-03-31 01:46:42.409 090 18345.82 45.02 52195.34 88888.00 2011-03-31 01:46:42.909 090 18345.75 45.09 52195.31 88888.00 2011-03-31 01:46:43.409 090 18345.65 45.21 52195.49 88888.00 2011-03-31 01:46:43.909 090 18345.48 45.25 52195.60 88888.00 2011-03-31 01:46:44.409 090 18345.13 45.18 52195.75 88888.00 2011-03-31 01:46:44.909 090 18345.00 45.12 52195.60 88888.00 2011-03-31 01:46:45.409 090 18345.05 45.12 52195.54 88888.00 2011-03-31 01:46:45.909 090 18345.10 45.08 52195.49 88888.00 2011-03-31 01:46:46.409 090 18345.12 45.11 52195.62 88888.00 2011-03-31 01:46:46.909 090 18345.20 45.07 52195.62 88888.00 2011-03-31 01:46:47.409 090 18345.49 45.01 52195.52 88888.00 2011-03-31 01:46:47.909 090 18345.73 45.02 52195.59 88888.00 2011-03-31 01:46:48.409 090 18345.45 44.99 52195.66 88888.00 2011-03-31 01:46:48.909 090 18345.43 44.99 52195.65 88888.00 2011-03-31 01:46:49.409 090 18345.49 45.03 52195.52 88888.00 2011-03-31 01:46:49.909 090 18345.75 45.04 52195.59 88888.00 2011-03-31 01:46:50.409 090 18345.70 44.98 52195.61 88888.00 2011-03-31 01:46:50.909 090 18345.46 45.07 52195.62 88888.00 2011-03-31 01:46:51.409 090 18345.64 45.11 52195.63 88888.00 2011-03-31 01:46:51.909 090 18345.73 45.06 52195.74 88888.00 2011-03-31 01:46:52.409 090 18345.44 45.00 52195.54 88888.00 2011-03-31 01:46:52.909 090 18345.30 45.00 52195.26 88888.00 2011-03-31 01:46:53.409 090 18345.16 45.08 52195.54 88888.00 2011-03-31 01:46:53.909 090 18345.10 45.16 52195.58 88888.00 2011-03-31 01:46:54.409 090 18345.10 45.15 52195.47 88888.00 2011-03-31 01:46:54.909 090 18345.07 45.14 52195.42 88888.00 2011-03-31 01:46:55.409 090 18345.33 45.15 52195.34 88888.00 2011-03-31 01:46:55.909 090 18345.74 45.11 52195.38 88888.00 2011-03-31 01:46:56.409 090 18345.82 45.13 52195.58 88888.00 2011-03-31 01:46:56.909 090 18345.41 45.18 52195.50 88888.00 2011-03-31 01:46:57.409 090 18345.26 45.27 52195.33 88888.00 2011-03-31 01:46:57.909 090 18345.21 45.26 52195.37 88888.00 2011-03-31 01:46:58.409 090 18345.40 45.26 52195.31 88888.00 2011-03-31 01:46:58.909 090 18345.72 45.27 52195.30 88888.00 2011-03-31 01:46:59.409 090 18345.75 45.23 52195.42 88888.00 2011-03-31 01:46:59.909 090 18345.54 45.22 52195.44 88888.00 2011-03-31 01:47:00.409 090 18345.51 45.20 52195.48 88888.00 2011-03-31 01:47:00.909 090 18345.39 45.24 52195.58 88888.00 2011-03-31 01:47:01.409 090 18345.66 45.22 52195.48 88888.00 2011-03-31 01:47:01.909 090 18345.81 45.11 52195.52 88888.00 2011-03-31 01:47:02.409 090 18345.74 45.11 52195.47 88888.00 2011-03-31 01:47:02.909 090 18345.81 45.08 52195.47 88888.00 2011-03-31 01:47:03.409 090 18345.78 45.09 52195.59 88888.00 2011-03-31 01:47:03.909 090 18345.60 45.12 52195.65 88888.00 2011-03-31 01:47:04.409 090 18345.69 45.10 52195.54 88888.00 2011-03-31 01:47:04.909 090 18345.50 45.10 52195.56 88888.00 2011-03-31 01:47:05.409 090 18345.50 45.24 52195.53 88888.00 2011-03-31 01:47:05.909 090 18345.46 45.40 52195.40 88888.00 2011-03-31 01:47:06.409 090 18345.50 45.39 52195.41 88888.00 2011-03-31 01:47:06.909 090 18345.74 45.40 52195.47 88888.00 2011-03-31 01:47:07.409 090 18346.02 45.38 52195.50 88888.00 2011-03-31 01:47:07.909 090 18345.63 45.37 52195.45 88888.00 2011-03-31 01:47:08.409 090 18345.62 45.39 52195.56 88888.00 2011-03-31 01:47:08.909 090 18345.66 45.42 52195.59 88888.00 2011-03-31 01:47:09.409 090 18345.86 45.37 52195.52 88888.00 2011-03-31 01:47:09.909 090 18345.92 45.38 52195.59 88888.00 2011-03-31 01:47:10.409 090 18346.05 45.36 52195.52 88888.00 2011-03-31 01:47:10.909 090 18346.10 45.38 52195.42 88888.00 2011-03-31 01:47:11.409 090 18346.19 45.41 52195.37 88888.00 2011-03-31 01:47:11.909 090 18346.22 45.42 52195.44 88888.00 2011-03-31 01:47:12.409 090 18346.16 45.43 52195.46 88888.00 2011-03-31 01:47:12.909 090 18346.18 45.41 52195.48 88888.00 2011-03-31 01:47:13.409 090 18346.18 45.41 52195.52 88888.00 2011-03-31 01:47:13.909 090 18346.21 45.40 52195.57 88888.00 2011-03-31 01:47:14.409 090 18346.37 45.38 52195.50 88888.00 2011-03-31 01:47:14.909 090 18346.25 45.38 52195.57 88888.00 2011-03-31 01:47:15.409 090 18345.98 45.44 52195.61 88888.00 2011-03-31 01:47:15.909 090 18345.45 45.53 52195.57 88888.00 2011-03-31 01:47:16.409 090 18345.38 45.51 52195.61 88888.00 2011-03-31 01:47:16.909 090 18345.31 45.45 52195.69 88888.00 2011-03-31 01:47:17.409 090 18345.22 45.46 52195.66 88888.00 2011-03-31 01:47:17.909 090 18345.26 45.47 52195.53 88888.00 2011-03-31 01:47:18.409 090 18345.27 45.53 52195.45 88888.00 2011-03-31 01:47:18.909 090 18345.38 45.52 52195.31 88888.00 2011-03-31 01:47:19.409 090 18345.40 45.45 52195.34 88888.00 2011-03-31 01:47:19.909 090 18345.52 45.49 52195.31 88888.00 2011-03-31 01:47:20.409 090 18345.64 45.56 52195.46 88888.00 2011-03-31 01:47:20.909 090 18345.51 45.49 52195.48 88888.00 2011-03-31 01:47:21.409 090 18345.48 45.47 52195.38 88888.00 2011-03-31 01:47:21.909 090 18345.40 45.48 52195.31 88888.00 2011-03-31 01:47:22.409 090 18345.56 45.55 52195.29 88888.00 2011-03-31 01:47:22.909 090 18345.92 45.65 52195.26 88888.00 2011-03-31 01:47:23.409 090 18345.97 45.72 52195.29 88888.00 2011-03-31 01:47:23.909 090 18345.93 45.73 52195.33 88888.00 2011-03-31 01:47:24.409 090 18345.82 45.68 52195.41 88888.00 2011-03-31 01:47:24.909 090 18345.82 45.66 52195.52 88888.00 2011-03-31 01:47:25.409 090 18346.06 45.60 52195.68 88888.00 2011-03-31 01:47:25.909 090 18346.16 45.55 52195.69 88888.00 2011-03-31 01:47:26.409 090 18345.74 45.55 52195.57 88888.00 2011-03-31 01:47:26.909 090 18345.48 45.57 52195.62 88888.00 2011-03-31 01:47:27.409 090 18345.97 45.53 52195.56 88888.00 2011-03-31 01:47:27.909 090 18346.11 45.49 52195.57 88888.00 2011-03-31 01:47:28.409 090 18346.05 45.58 52195.56 88888.00 2011-03-31 01:47:28.909 090 18346.05 45.60 52195.64 88888.00 2011-03-31 01:47:29.409 090 18346.06 45.54 52195.70 88888.00 2011-03-31 01:47:29.909 090 18345.89 45.48 52195.61 88888.00 2011-03-31 01:47:30.409 090 18345.76 45.48 52195.65 88888.00 2011-03-31 01:47:30.909 090 18345.94 45.56 52195.66 88888.00 2011-03-31 01:47:31.409 090 18345.81 45.60 52195.65 88888.00 2011-03-31 01:47:31.909 090 18345.40 45.57 52195.58 88888.00 2011-03-31 01:47:32.409 090 18345.30 45.55 52195.51 88888.00 2011-03-31 01:47:32.909 090 18345.28 45.46 52195.51 88888.00 2011-03-31 01:47:33.409 090 18345.65 45.54 52195.52 88888.00 2011-03-31 01:47:33.909 090 18345.58 45.58 52195.49 88888.00 2011-03-31 01:47:34.409 090 18345.44 45.58 52195.62 88888.00 2011-03-31 01:47:34.909 090 18345.40 45.57 52195.71 88888.00 2011-03-31 01:47:35.409 090 18345.28 45.49 52195.72 88888.00 2011-03-31 01:47:35.909 090 18345.45 45.47 52195.65 88888.00 2011-03-31 01:47:36.409 090 18345.49 45.43 52195.53 88888.00 2011-03-31 01:47:36.909 090 18345.52 45.43 52195.53 88888.00 2011-03-31 01:47:37.409 090 18345.53 45.45 52195.51 88888.00 2011-03-31 01:47:37.909 090 18345.49 45.45 52195.62 88888.00 2011-03-31 01:47:38.409 090 18345.50 45.49 52195.62 88888.00 2011-03-31 01:47:38.909 090 18345.50 45.48 52195.70 88888.00 2011-03-31 01:47:39.409 090 18345.53 45.45 52195.74 88888.00 2011-03-31 01:47:39.909 090 18345.55 45.45 52195.79 88888.00 2011-03-31 01:47:40.409 090 18345.48 45.41 52195.92 88888.00 2011-03-31 01:47:40.909 090 18345.52 45.45 52195.94 88888.00 2011-03-31 01:47:41.409 090 18345.52 45.45 52195.81 88888.00 2011-03-31 01:47:41.909 090 18345.58 45.41 52195.83 88888.00 2011-03-31 01:47:42.409 090 18345.66 45.42 52195.82 88888.00 2011-03-31 01:47:42.909 090 18345.89 45.45 52195.73 88888.00 2011-03-31 01:47:43.409 090 18346.00 45.46 52195.76 88888.00 2011-03-31 01:47:43.909 090 18346.08 45.45 52195.85 88888.00 2011-03-31 01:47:44.409 090 18346.11 45.46 52195.81 88888.00 2011-03-31 01:47:44.909 090 18346.17 45.51 52195.77 88888.00 2011-03-31 01:47:45.409 090 18346.02 45.55 52195.72 88888.00 2011-03-31 01:47:45.909 090 18345.95 45.56 52195.66 88888.00 2011-03-31 01:47:46.409 090 18345.62 45.60 52195.62 88888.00 2011-03-31 01:47:46.909 090 18345.40 45.59 52195.65 88888.00 2011-03-31 01:47:47.409 090 18345.29 45.64 52195.63 88888.00 2011-03-31 01:47:47.909 090 18345.31 45.67 52195.70 88888.00 2011-03-31 01:47:48.409 090 18345.82 45.65 52195.68 88888.00 2011-03-31 01:47:48.909 090 18345.96 45.63 52195.68 88888.00 2011-03-31 01:47:49.409 090 18345.64 45.56 52195.71 88888.00 2011-03-31 01:47:49.909 090 18345.45 45.64 52195.66 88888.00 2011-03-31 01:47:50.409 090 18345.33 45.75 52195.64 88888.00 2011-03-31 01:47:50.909 090 18345.53 45.76 52195.68 88888.00 2011-03-31 01:47:51.409 090 18345.95 45.64 52195.58 88888.00 2011-03-31 01:47:51.909 090 18346.15 45.60 52195.57 88888.00 2011-03-31 01:47:52.409 090 18346.19 45.53 52195.63 88888.00 2011-03-31 01:47:52.909 090 18346.16 45.51 52195.65 88888.00 2011-03-31 01:47:53.409 090 18346.24 45.49 52195.64 88888.00 2011-03-31 01:47:53.909 090 18346.19 45.57 52195.54 88888.00 2011-03-31 01:47:54.409 090 18346.15 45.56 52195.50 88888.00 2011-03-31 01:47:54.909 090 18346.07 45.56 52195.54 88888.00 2011-03-31 01:47:55.409 090 18345.77 45.60 52195.65 88888.00 2011-03-31 01:47:55.909 090 18345.61 45.62 52195.70 88888.00 2011-03-31 01:47:56.409 090 18345.53 45.65 52195.76 88888.00 2011-03-31 01:47:56.909 090 18345.50 45.53 52195.70 88888.00 2011-03-31 01:47:57.409 090 18345.49 45.55 52195.60 88888.00 2011-03-31 01:47:57.909 090 18345.49 45.51 52195.54 88888.00 2011-03-31 01:47:58.409 090 18345.81 45.53 52195.51 88888.00 2011-03-31 01:47:58.909 090 18346.22 45.49 52195.47 88888.00 2011-03-31 01:47:59.409 090 18346.30 45.51 52195.47 88888.00 2011-03-31 01:47:59.909 090 18346.25 45.51 52195.59 88888.00 2011-03-31 01:48:00.409 090 18346.05 45.46 52195.65 88888.00 2011-03-31 01:48:00.909 090 18345.81 45.51 52195.75 88888.00 2011-03-31 01:48:01.409 090 18345.65 45.57 52195.70 88888.00 2011-03-31 01:48:01.909 090 18345.93 45.51 52195.70 88888.00 2011-03-31 01:48:02.409 090 18346.25 45.53 52195.82 88888.00 2011-03-31 01:48:02.909 090 18346.30 45.58 52195.89 88888.00 2011-03-31 01:48:03.409 090 18346.35 45.54 52195.86 88888.00 2011-03-31 01:48:03.909 090 18346.11 45.49 52195.80 88888.00 2011-03-31 01:48:04.409 090 18345.70 45.55 52195.72 88888.00 2011-03-31 01:48:04.909 090 18345.70 45.57 52195.68 88888.00 2011-03-31 01:48:05.409 090 18345.98 45.59 52195.70 88888.00 2011-03-31 01:48:05.909 090 18345.82 45.58 52195.68 88888.00 2011-03-31 01:48:06.409 090 18345.54 45.57 52195.66 88888.00 2011-03-31 01:48:06.909 090 18345.58 45.63 52195.76 88888.00 2011-03-31 01:48:07.409 090 18345.66 45.64 52195.79 88888.00 2011-03-31 01:48:07.909 090 18345.69 45.58 52195.84 88888.00 2011-03-31 01:48:08.409 090 18345.65 45.44 52195.87 88888.00 2011-03-31 01:48:08.909 090 18345.56 45.41 52195.88 88888.00 2011-03-31 01:48:09.409 090 18345.63 45.37 52195.87 88888.00 2011-03-31 01:48:09.909 090 18345.61 45.33 52195.89 88888.00 2011-03-31 01:48:10.409 090 18345.46 45.35 52195.84 88888.00 2011-03-31 01:48:10.909 090 18345.40 45.40 52195.82 88888.00 2011-03-31 01:48:11.409 090 18345.46 45.44 52195.77 88888.00 2011-03-31 01:48:11.909 090 18345.48 45.40 52195.81 88888.00 2011-03-31 01:48:12.409 090 18345.65 45.51 52195.82 88888.00 2011-03-31 01:48:12.909 090 18345.94 45.51 52195.88 88888.00 2011-03-31 01:48:13.409 090 18345.91 45.48 52195.84 88888.00 2011-03-31 01:48:13.909 090 18345.75 45.56 52195.98 88888.00 2011-03-31 01:48:14.409 090 18345.40 45.57 52196.03 88888.00 2011-03-31 01:48:14.909 090 18345.45 45.51 52195.97 88888.00 2011-03-31 01:48:15.409 090 18345.49 45.51 52195.92 88888.00 2011-03-31 01:48:15.909 090 18345.50 45.45 52195.85 88888.00 2011-03-31 01:48:16.409 090 18345.52 45.40 52195.63 88888.00 2011-03-31 01:48:16.909 090 18345.86 45.37 52195.66 88888.00 2011-03-31 01:48:17.409 090 18346.09 45.45 52195.72 88888.00 2011-03-31 01:48:17.909 090 18346.03 45.49 52195.73 88888.00 2011-03-31 01:48:18.409 090 18345.77 45.52 52195.64 88888.00 2011-03-31 01:48:18.909 090 18345.38 45.51 52195.73 88888.00 2011-03-31 01:48:19.409 090 18345.32 45.42 52195.73 88888.00 2011-03-31 01:48:19.909 090 18345.63 45.34 52195.74 88888.00 2011-03-31 01:48:20.409 090 18345.73 45.39 52195.79 88888.00 2011-03-31 01:48:20.909 090 18345.70 45.40 52195.71 88888.00 2011-03-31 01:48:21.409 090 18345.64 45.39 52195.65 88888.00 2011-03-31 01:48:21.909 090 18345.37 45.34 52195.68 88888.00 2011-03-31 01:48:22.409 090 18345.22 45.35 52195.69 88888.00 2011-03-31 01:48:22.909 090 18345.37 45.35 52195.88 88888.00 2011-03-31 01:48:23.409 090 18345.49 45.37 52195.76 88888.00 2011-03-31 01:48:23.909 090 18345.60 45.36 52195.76 88888.00 2011-03-31 01:48:24.409 090 18345.41 45.42 52195.70 88888.00 2011-03-31 01:48:24.909 090 18345.50 45.40 52195.72 88888.00 2011-03-31 01:48:25.409 090 18345.28 45.33 52195.79 88888.00 2011-03-31 01:48:25.909 090 18345.67 45.33 52195.65 88888.00 2011-03-31 01:48:26.409 090 18345.76 45.39 52195.60 88888.00 2011-03-31 01:48:26.909 090 18345.66 45.38 52195.54 88888.00 2011-03-31 01:48:27.409 090 18345.59 45.30 52195.57 88888.00 2011-03-31 01:48:27.909 090 18345.55 45.27 52195.57 88888.00 2011-03-31 01:48:28.409 090 18345.54 45.32 52195.53 88888.00 2011-03-31 01:48:28.909 090 18345.32 45.38 52195.54 88888.00 2011-03-31 01:48:29.409 090 18345.56 45.37 52195.59 88888.00 2011-03-31 01:48:29.909 090 18345.24 45.30 52195.49 88888.00 2011-03-31 01:48:30.409 090 18345.23 45.32 52195.54 88888.00 2011-03-31 01:48:30.909 090 18345.43 45.35 52195.53 88888.00 2011-03-31 01:48:31.409 090 18345.34 45.30 52195.56 88888.00 2011-03-31 01:48:31.909 090 18345.28 45.32 52195.64 88888.00 2011-03-31 01:48:32.409 090 18345.21 45.28 52195.58 88888.00 2011-03-31 01:48:32.909 090 18345.23 45.16 52195.60 88888.00 2011-03-31 01:48:33.409 090 18345.22 45.15 52195.68 88888.00 2011-03-31 01:48:33.909 090 18345.15 45.15 52195.77 88888.00 2011-03-31 01:48:34.409 090 18345.55 45.21 52195.65 88888.00 2011-03-31 01:48:34.909 090 18345.46 45.23 52195.60 88888.00 2011-03-31 01:48:35.409 090 18345.12 45.12 52195.61 88888.00 2011-03-31 01:48:35.909 090 18345.27 45.12 52195.53 88888.00 2011-03-31 01:48:36.409 090 18345.32 45.20 52195.47 88888.00 2011-03-31 01:48:36.909 090 18345.24 45.31 52195.52 88888.00 2011-03-31 01:48:37.409 090 18345.33 45.41 52195.62 88888.00 2011-03-31 01:48:37.909 090 18345.52 45.37 52195.59 88888.00 2011-03-31 01:48:38.409 090 18345.27 45.26 52195.63 88888.00 2011-03-31 01:48:38.909 090 18345.24 45.19 52195.70 88888.00 2011-03-31 01:48:39.409 090 18345.27 45.20 52195.68 88888.00 2011-03-31 01:48:39.909 090 18345.22 45.31 52195.64 88888.00 2011-03-31 01:48:40.409 090 18345.07 45.38 52195.64 88888.00 2011-03-31 01:48:40.909 090 18345.17 45.27 52195.69 88888.00 2011-03-31 01:48:41.409 090 18345.60 45.21 52195.68 88888.00 2011-03-31 01:48:41.909 090 18345.31 45.22 52195.64 88888.00 2011-03-31 01:48:42.409 090 18345.58 45.24 52195.61 88888.00 2011-03-31 01:48:42.909 090 18346.03 45.21 52195.69 88888.00 2011-03-31 01:48:43.409 090 18346.08 45.19 52195.60 88888.00 2011-03-31 01:48:43.909 090 18345.78 45.29 52195.51 88888.00 2011-03-31 01:48:44.409 090 18345.66 45.30 52195.51 88888.00 2011-03-31 01:48:44.909 090 18345.98 45.25 52195.54 88888.00 2011-03-31 01:48:45.409 090 18346.05 45.23 52195.61 88888.00 2011-03-31 01:48:45.909 090 18346.15 45.24 52195.61 88888.00 2011-03-31 01:48:46.409 090 18345.87 45.25 52195.57 88888.00 2011-03-31 01:48:46.909 090 18345.99 45.28 52195.62 88888.00 2011-03-31 01:48:47.409 090 18346.05 45.27 52195.68 88888.00 2011-03-31 01:48:47.909 090 18345.89 45.32 52195.66 88888.00 2011-03-31 01:48:48.409 090 18345.89 45.28 52195.69 88888.00 2011-03-31 01:48:48.909 090 18345.69 45.24 52195.75 88888.00 2011-03-31 01:48:49.409 090 18345.72 45.28 52195.64 88888.00 2011-03-31 01:48:49.909 090 18345.42 45.24 52195.58 88888.00 2011-03-31 01:48:50.409 090 18345.26 45.24 52195.65 88888.00 2011-03-31 01:48:50.909 090 18345.17 45.25 52195.73 88888.00 2011-03-31 01:48:51.409 090 18345.38 45.24 52195.80 88888.00 2011-03-31 01:48:51.909 090 18345.46 45.21 52195.81 88888.00 2011-03-31 01:48:52.409 090 18345.48 45.19 52195.77 88888.00 2011-03-31 01:48:52.909 090 18345.31 45.13 52195.65 88888.00 2011-03-31 01:48:53.409 090 18345.11 45.11 52195.54 88888.00 2011-03-31 01:48:53.909 090 18345.13 45.19 52195.60 88888.00 2011-03-31 01:48:54.409 090 18345.30 45.20 52195.68 88888.00 2011-03-31 01:48:54.909 090 18345.37 45.16 52195.64 88888.00 2011-03-31 01:48:55.409 090 18345.67 45.23 52195.60 88888.00 2011-03-31 01:48:55.909 090 18345.73 45.32 52195.56 88888.00 2011-03-31 01:48:56.409 090 18345.40 45.31 52195.61 88888.00 2011-03-31 01:48:56.909 090 18345.30 45.25 52195.56 88888.00 2011-03-31 01:48:57.409 090 18345.24 45.21 52195.50 88888.00 2011-03-31 01:48:57.909 090 18345.05 45.21 52195.54 88888.00 2011-03-31 01:48:58.409 090 18345.11 45.24 52195.56 88888.00 2011-03-31 01:48:58.909 090 18345.23 45.29 52195.62 88888.00 2011-03-31 01:48:59.409 090 18345.49 45.24 52195.63 88888.00 2011-03-31 01:48:59.909 090 18345.67 45.32 52195.62 88888.00 2011-03-31 01:49:00.409 090 18345.64 45.34 52195.54 88888.00 2011-03-31 01:49:00.909 090 18345.56 45.28 52195.54 88888.00 2011-03-31 01:49:01.409 090 18345.39 45.30 52195.69 88888.00 2011-03-31 01:49:01.909 090 18345.23 45.30 52195.75 88888.00 2011-03-31 01:49:02.409 090 18345.21 45.29 52195.77 88888.00 2011-03-31 01:49:02.909 090 18345.24 45.23 52195.75 88888.00 2011-03-31 01:49:03.409 090 18345.54 45.25 52195.68 88888.00 2011-03-31 01:49:03.909 090 18345.42 45.31 52195.66 88888.00 2011-03-31 01:49:04.409 090 18345.26 45.28 52195.68 88888.00 2011-03-31 01:49:04.909 090 18345.32 45.32 52195.76 88888.00 2011-03-31 01:49:05.409 090 18345.27 45.36 52195.89 88888.00 2011-03-31 01:49:05.909 090 18345.66 45.34 52195.80 88888.00 2011-03-31 01:49:06.409 090 18345.96 45.30 52195.74 88888.00 2011-03-31 01:49:06.909 090 18345.45 45.35 52195.73 88888.00 2011-03-31 01:49:07.409 090 18345.29 45.36 52195.77 88888.00 2011-03-31 01:49:07.909 090 18345.39 45.39 52195.89 88888.00 2011-03-31 01:49:08.409 090 18345.43 45.39 52196.00 88888.00 2011-03-31 01:49:08.909 090 18345.39 45.36 52195.82 88888.00 2011-03-31 01:49:09.409 090 18345.34 45.36 52195.70 88888.00 2011-03-31 01:49:09.909 090 18345.31 45.28 52195.74 88888.00 2011-03-31 01:49:10.409 090 18345.52 45.31 52195.76 88888.00 2011-03-31 01:49:10.909 090 18345.62 45.34 52195.81 88888.00 2011-03-31 01:49:11.409 090 18345.32 45.34 52195.87 88888.00 2011-03-31 01:49:11.909 090 18345.32 45.36 52195.79 88888.00 2011-03-31 01:49:12.409 090 18345.34 45.36 52195.73 88888.00 2011-03-31 01:49:12.909 090 18345.39 45.32 52195.74 88888.00 2011-03-31 01:49:13.409 090 18345.60 45.34 52195.79 88888.00 2011-03-31 01:49:13.909 090 18345.73 45.34 52195.81 88888.00 2011-03-31 01:49:14.409 090 18345.49 45.38 52195.66 88888.00 2011-03-31 01:49:14.909 090 18345.40 45.34 52195.71 88888.00 2011-03-31 01:49:15.409 090 18345.35 45.27 52195.79 88888.00 2011-03-31 01:49:15.909 090 18345.34 45.23 52195.79 88888.00 2011-03-31 01:49:16.409 090 18345.40 45.25 52195.79 88888.00 2011-03-31 01:49:16.909 090 18345.33 45.23 52195.93 88888.00 2011-03-31 01:49:17.409 090 18345.37 45.19 52195.91 88888.00 2011-03-31 01:49:17.909 090 18345.50 45.22 52195.91 88888.00 2011-03-31 01:49:18.409 090 18345.99 45.26 52195.92 88888.00 2011-03-31 01:49:18.909 090 18345.94 45.20 52195.94 88888.00 2011-03-31 01:49:19.409 090 18345.42 45.29 52195.89 88888.00 2011-03-31 01:49:19.909 090 18345.27 45.39 52195.68 88888.00 2011-03-31 01:49:20.409 090 18345.23 45.33 52195.73 88888.00 2011-03-31 01:49:20.909 090 18345.27 45.30 52195.75 88888.00 2011-03-31 01:49:21.409 090 18345.32 45.23 52195.71 88888.00 2011-03-31 01:49:21.909 090 18345.37 45.26 52195.75 88888.00 2011-03-31 01:49:22.409 090 18345.27 45.31 52195.74 88888.00 2011-03-31 01:49:22.909 090 18345.29 45.33 52195.65 88888.00 2011-03-31 01:49:23.409 090 18345.40 45.27 52195.64 88888.00 2011-03-31 01:49:23.909 090 18345.69 45.30 52195.77 88888.00 2011-03-31 01:49:24.409 090 18345.54 45.22 52195.85 88888.00 2011-03-31 01:49:24.909 090 18345.45 45.15 52195.82 88888.00 2011-03-31 01:49:25.409 090 18345.44 45.20 52195.80 88888.00 2011-03-31 01:49:25.909 090 18345.55 45.18 52195.80 88888.00 2011-03-31 01:49:26.409 090 18345.75 45.22 52195.88 88888.00 2011-03-31 01:49:26.909 090 18345.45 45.23 52195.89 88888.00 2011-03-31 01:49:27.409 090 18345.54 45.27 52195.93 88888.00 2011-03-31 01:49:27.909 090 18345.33 45.32 52195.88 88888.00 2011-03-31 01:49:28.409 090 18345.35 45.29 52195.84 88888.00 2011-03-31 01:49:28.909 090 18345.43 45.27 52195.76 88888.00 2011-03-31 01:49:29.409 090 18345.45 45.27 52195.73 88888.00 2011-03-31 01:49:29.909 090 18345.41 45.30 52195.79 88888.00 2011-03-31 01:49:30.409 090 18345.42 45.28 52195.82 88888.00 2011-03-31 01:49:30.909 090 18345.34 45.33 52195.84 88888.00 2011-03-31 01:49:31.409 090 18345.28 45.37 52195.65 88888.00 2011-03-31 01:49:31.909 090 18345.42 45.34 52195.62 88888.00 2011-03-31 01:49:32.409 090 18345.40 45.34 52195.64 88888.00 2011-03-31 01:49:32.909 090 18345.32 45.35 52195.73 88888.00 2011-03-31 01:49:33.409 090 18345.34 45.40 52195.83 88888.00 2011-03-31 01:49:33.909 090 18345.28 45.36 52195.83 88888.00 2011-03-31 01:49:34.409 090 18345.44 45.30 52195.73 88888.00 2011-03-31 01:49:34.909 090 18345.72 45.27 52195.68 88888.00 2011-03-31 01:49:35.409 090 18345.67 45.24 52195.75 88888.00 2011-03-31 01:49:35.909 090 18345.35 45.29 52195.76 88888.00 2011-03-31 01:49:36.409 090 18345.21 45.31 52195.84 88888.00 2011-03-31 01:49:36.909 090 18345.60 45.29 52195.77 88888.00 2011-03-31 01:49:37.409 090 18345.67 45.30 52195.80 88888.00 2011-03-31 01:49:37.909 090 18345.33 45.26 52195.76 88888.00 2011-03-31 01:49:38.409 090 18345.38 45.29 52195.76 88888.00 2011-03-31 01:49:38.909 090 18345.33 45.32 52195.71 88888.00 2011-03-31 01:49:39.409 090 18345.21 45.33 52195.80 88888.00 2011-03-31 01:49:39.909 090 18345.65 45.24 52195.85 88888.00 2011-03-31 01:49:40.409 090 18345.71 45.30 52195.87 88888.00 2011-03-31 01:49:40.909 090 18345.49 45.32 52195.93 88888.00 2011-03-31 01:49:41.409 090 18345.49 45.28 52195.88 88888.00 2011-03-31 01:49:41.909 090 18345.74 45.30 52195.87 88888.00 2011-03-31 01:49:42.409 090 18345.76 45.26 52195.85 88888.00 2011-03-31 01:49:42.909 090 18345.58 45.25 52195.87 88888.00 2011-03-31 01:49:43.409 090 18345.86 45.26 52195.84 88888.00 2011-03-31 01:49:43.909 090 18345.75 45.26 52195.83 88888.00 2011-03-31 01:49:44.409 090 18345.38 45.25 52195.88 88888.00 2011-03-31 01:49:44.909 090 18345.16 45.25 52195.93 88888.00 2011-03-31 01:49:45.409 090 18345.16 45.24 52195.77 88888.00 2011-03-31 01:49:45.909 090 18345.21 45.23 52195.76 88888.00 2011-03-31 01:49:46.409 090 18345.22 45.22 52195.81 88888.00 2011-03-31 01:49:46.909 090 18345.35 45.23 52195.91 88888.00 2011-03-31 01:49:47.409 090 18345.51 45.23 52195.96 88888.00 2011-03-31 01:49:47.909 090 18345.50 45.22 52195.93 88888.00 2011-03-31 01:49:48.409 090 18345.45 45.18 52195.81 88888.00 2011-03-31 01:49:48.909 090 18345.41 45.19 52195.72 88888.00 2011-03-31 01:49:49.409 090 18345.49 45.21 52195.73 88888.00 2011-03-31 01:49:49.909 090 18345.53 45.27 52195.83 88888.00 2011-03-31 01:49:50.409 090 18345.76 45.32 52195.92 88888.00 2011-03-31 01:49:50.909 090 18345.89 45.25 52195.87 88888.00 2011-03-31 01:49:51.409 090 18345.51 45.29 52195.95 88888.00 2011-03-31 01:49:51.909 090 18345.39 45.31 52195.96 88888.00 2011-03-31 01:49:52.409 090 18345.35 45.26 52195.97 88888.00 2011-03-31 01:49:52.909 090 18345.31 45.29 52195.87 88888.00 2011-03-31 01:49:53.409 090 18345.18 45.28 52195.76 88888.00 2011-03-31 01:49:53.909 090 18345.23 45.15 52195.85 88888.00 2011-03-31 01:49:54.409 090 18345.33 45.14 52195.93 88888.00 2011-03-31 01:49:54.909 090 18345.40 45.21 52195.94 88888.00 2011-03-31 01:49:55.409 090 18345.35 45.15 52195.96 88888.00 2011-03-31 01:49:55.909 090 18345.29 45.18 52195.88 88888.00 2011-03-31 01:49:56.409 090 18345.22 45.19 52195.70 88888.00 2011-03-31 01:49:56.909 090 18345.38 45.23 52195.77 88888.00 2011-03-31 01:49:57.409 090 18345.33 45.23 52195.86 88888.00 2011-03-31 01:49:57.909 090 18345.22 45.29 52195.86 88888.00 2011-03-31 01:49:58.409 090 18345.18 45.30 52195.79 88888.00 2011-03-31 01:49:58.909 090 18345.23 45.33 52195.83 88888.00 2011-03-31 01:49:59.409 090 18345.39 45.39 52195.83 88888.00 2011-03-31 01:49:59.909 090 18345.64 45.35 52195.79 88888.00 2011-03-31 01:50:00.409 090 18345.43 45.34 52195.85 88888.00 2011-03-31 01:50:00.909 090 18345.28 45.32 52195.98 88888.00 2011-03-31 01:50:01.409 090 18345.22 45.33 52196.02 88888.00 2011-03-31 01:50:01.909 090 18345.22 45.38 52196.04 88888.00 2011-03-31 01:50:02.409 090 18345.23 45.35 52196.04 88888.00 2011-03-31 01:50:02.909 090 18345.28 45.33 52196.10 88888.00 2011-03-31 01:50:03.409 090 18345.22 45.44 52196.21 88888.00 2011-03-31 01:50:03.909 090 18345.18 45.43 52196.21 88888.00 2011-03-31 01:50:04.409 090 18345.16 45.34 52196.18 88888.00 2011-03-31 01:50:04.909 090 18345.23 45.37 52196.10 88888.00 2011-03-31 01:50:05.409 090 18345.16 45.34 52196.06 88888.00 2011-03-31 01:50:05.909 090 18345.11 45.29 52195.97 88888.00 2011-03-31 01:50:06.409 090 18345.22 45.24 52196.03 88888.00 2011-03-31 01:50:06.909 090 18345.12 45.22 52196.11 88888.00 2011-03-31 01:50:07.409 090 18345.08 45.35 52196.10 88888.00 2011-03-31 01:50:07.909 090 18345.08 45.37 52196.08 88888.00 2011-03-31 01:50:08.409 090 18345.34 45.40 52195.94 88888.00 2011-03-31 01:50:08.909 090 18345.41 45.45 52196.00 88888.00 2011-03-31 01:50:09.409 090 18345.29 45.40 52196.07 88888.00 2011-03-31 01:50:09.909 090 18345.17 45.38 52196.04 88888.00 2011-03-31 01:50:10.409 090 18345.23 45.35 52196.04 88888.00 2011-03-31 01:50:10.909 090 18345.44 45.35 52196.17 88888.00 2011-03-31 01:50:11.409 090 18345.16 45.32 52196.21 88888.00 2011-03-31 01:50:11.909 090 18344.99 45.39 52196.19 88888.00 2011-03-31 01:50:12.409 090 18344.96 45.39 52196.15 88888.00 2011-03-31 01:50:12.909 090 18344.98 45.40 52196.11 88888.00 2011-03-31 01:50:13.409 090 18345.11 45.32 52196.10 88888.00 2011-03-31 01:50:13.909 090 18345.06 45.26 52196.05 88888.00 2011-03-31 01:50:14.409 090 18345.09 45.22 52195.98 88888.00 2011-03-31 01:50:14.909 090 18345.21 45.34 52195.94 88888.00 2011-03-31 01:50:15.409 090 18345.16 45.36 52195.98 88888.00 2011-03-31 01:50:15.909 090 18345.04 45.38 52195.96 88888.00 2011-03-31 01:50:16.409 090 18345.13 45.32 52195.95 88888.00 2011-03-31 01:50:16.909 090 18345.15 45.35 52196.02 88888.00 2011-03-31 01:50:17.409 090 18345.33 45.35 52196.08 88888.00 2011-03-31 01:50:17.909 090 18345.19 45.33 52196.04 88888.00 2011-03-31 01:50:18.409 090 18345.21 45.38 52196.04 88888.00 2011-03-31 01:50:18.909 090 18345.10 45.40 52196.02 88888.00 2011-03-31 01:50:19.409 090 18345.02 45.34 52195.98 88888.00 2011-03-31 01:50:19.909 090 18345.05 45.37 52196.02 88888.00 2011-03-31 01:50:20.409 090 18345.11 45.42 52195.98 88888.00 2011-03-31 01:50:20.909 090 18345.06 45.38 52195.96 88888.00 2011-03-31 01:50:21.409 090 18345.08 45.37 52196.03 88888.00 2011-03-31 01:50:21.909 090 18345.20 45.32 52196.07 88888.00 2011-03-31 01:50:22.409 090 18345.09 45.31 52196.11 88888.00 2011-03-31 01:50:22.909 090 18345.21 45.41 52196.14 88888.00 2011-03-31 01:50:23.409 090 18345.43 45.44 52196.10 88888.00 2011-03-31 01:50:23.909 090 18345.18 45.47 52196.07 88888.00 2011-03-31 01:50:24.409 090 18345.07 45.47 52196.11 88888.00 2011-03-31 01:50:24.909 090 18345.06 45.53 52196.15 88888.00 2011-03-31 01:50:25.409 090 18345.02 45.53 52196.04 88888.00 2011-03-31 01:50:25.909 090 18345.05 45.48 52196.02 88888.00 2011-03-31 01:50:26.409 090 18345.11 45.45 52196.11 88888.00 2011-03-31 01:50:26.909 090 18345.20 45.36 52196.04 88888.00 2011-03-31 01:50:27.409 090 18345.26 45.35 52195.83 88888.00 2011-03-31 01:50:27.909 090 18345.33 45.41 52195.86 88888.00 2011-03-31 01:50:28.409 090 18345.28 45.40 52195.98 88888.00 2011-03-31 01:50:28.909 090 18345.46 45.38 52195.94 88888.00 2011-03-31 01:50:29.409 090 18345.62 45.35 52195.85 88888.00 2011-03-31 01:50:29.909 090 18345.33 45.39 52195.94 88888.00 2011-03-31 01:50:30.409 090 18345.60 45.35 52195.97 88888.00 2011-03-31 01:50:30.909 090 18345.58 45.38 52195.91 88888.00 2011-03-31 01:50:31.409 090 18345.31 45.47 52195.97 88888.00 2011-03-31 01:50:31.909 090 18345.19 45.40 52196.02 88888.00 2011-03-31 01:50:32.409 090 18345.19 45.38 52195.96 88888.00 2011-03-31 01:50:32.909 090 18345.18 45.36 52195.99 88888.00 2011-03-31 01:50:33.409 090 18345.09 45.44 52195.95 88888.00 2011-03-31 01:50:33.909 090 18345.28 45.33 52195.93 88888.00 2011-03-31 01:50:34.409 090 18345.19 45.34 52196.02 88888.00 2011-03-31 01:50:34.909 090 18345.23 45.33 52196.06 88888.00 2011-03-31 01:50:35.409 090 18345.26 45.34 52196.02 88888.00 2011-03-31 01:50:35.909 090 18345.19 45.38 52196.00 88888.00 2011-03-31 01:50:36.406 090 18345.07 45.41 52195.95 88888.00 2011-03-31 01:50:36.906 090 18345.06 45.42 52196.00 88888.00 2011-03-31 01:50:37.406 090 18345.18 45.41 52196.00 88888.00 2011-03-31 01:50:37.906 090 18345.16 45.42 52195.94 88888.00 2011-03-31 01:50:38.406 090 18345.15 45.43 52195.93 88888.00 2011-03-31 01:50:38.906 090 18345.16 45.45 52195.89 88888.00 2011-03-31 01:50:39.406 090 18345.15 45.48 52195.93 88888.00 2011-03-31 01:50:39.906 090 18345.16 45.46 52196.08 88888.00 2011-03-31 01:50:40.406 090 18345.06 45.44 52196.16 88888.00 2011-03-31 01:50:40.906 090 18345.05 45.46 52196.19 88888.00 2011-03-31 01:50:41.406 090 18344.99 45.47 52196.15 88888.00 2011-03-31 01:50:41.906 090 18344.93 45.43 52196.27 88888.00 2011-03-31 01:50:42.406 090 18344.98 45.43 52196.24 88888.00 2011-03-31 01:50:42.906 090 18345.02 45.44 52196.28 88888.00 2011-03-31 01:50:43.406 090 18344.98 45.38 52196.19 88888.00 2011-03-31 01:50:43.906 090 18344.96 45.32 52196.10 88888.00 2011-03-31 01:50:44.406 090 18344.97 45.38 52196.20 88888.00 2011-03-31 01:50:44.906 090 18345.02 45.47 52196.16 88888.00 2011-03-31 01:50:45.406 090 18344.97 45.43 52196.08 88888.00 2011-03-31 01:50:45.906 090 18345.08 45.47 52196.07 88888.00 2011-03-31 01:50:46.406 090 18345.07 45.53 52196.00 88888.00 2011-03-31 01:50:46.906 090 18345.18 45.45 52196.00 88888.00 2011-03-31 01:50:47.406 090 18345.16 45.43 52196.07 88888.00 2011-03-31 01:50:47.906 090 18344.99 45.48 52196.14 88888.00 2011-03-31 01:50:48.406 090 18345.10 45.53 52196.03 88888.00 2011-03-31 01:50:48.906 090 18345.27 45.52 52195.86 88888.00 2011-03-31 01:50:49.406 090 18345.28 45.48 52195.91 88888.00 2011-03-31 01:50:49.906 090 18345.06 45.54 52195.96 88888.00 2011-03-31 01:50:50.406 090 18345.07 45.56 52195.96 88888.00 2011-03-31 01:50:50.906 090 18345.13 45.62 52196.05 88888.00 2011-03-31 01:50:51.406 090 18345.13 45.57 52196.04 88888.00 2011-03-31 01:50:51.906 090 18345.18 45.51 52196.04 88888.00 2011-03-31 01:50:52.406 090 18345.12 45.45 52196.03 88888.00 2011-03-31 01:50:52.906 090 18345.02 45.45 52196.16 88888.00 2011-03-31 01:50:53.406 090 18345.00 45.40 52196.20 88888.00 2011-03-31 01:50:53.906 090 18345.04 45.42 52196.19 88888.00 2011-03-31 01:50:54.406 090 18345.15 45.40 52196.11 88888.00 2011-03-31 01:50:54.906 090 18345.38 45.41 52196.09 88888.00 2011-03-31 01:50:55.406 090 18345.31 45.45 52196.05 88888.00 2011-03-31 01:50:55.906 090 18345.15 45.44 52195.98 88888.00 2011-03-31 01:50:56.406 090 18345.21 45.52 52196.21 88888.00 2011-03-31 01:50:56.906 090 18345.20 45.53 52196.27 88888.00 2011-03-31 01:50:57.406 090 18345.16 45.46 52196.26 88888.00 2011-03-31 01:50:57.906 090 18345.06 45.49 52196.16 88888.00 2011-03-31 01:50:58.406 090 18344.96 45.53 52196.26 88888.00 2011-03-31 01:50:58.906 090 18345.04 45.53 52196.26 88888.00 2011-03-31 01:50:59.406 090 18345.35 45.51 52196.19 88888.00 2011-03-31 01:50:59.906 090 18345.09 45.53 52196.16 88888.00 2011-03-31 01:51:00.406 090 18345.01 45.49 52196.06 88888.00 2011-03-31 01:51:00.906 090 18344.98 45.46 52195.99 88888.00 2011-03-31 01:51:01.406 090 18345.00 45.47 52195.96 88888.00 2011-03-31 01:51:01.906 090 18345.19 45.45 52196.09 88888.00 2011-03-31 01:51:02.406 090 18345.01 45.51 52196.12 88888.00 2011-03-31 01:51:02.906 090 18345.19 45.61 52196.18 88888.00 2011-03-31 01:51:03.406 090 18345.16 45.64 52196.18 88888.00 2011-03-31 01:51:03.906 090 18345.18 45.59 52196.22 88888.00 2011-03-31 01:51:04.406 090 18345.27 45.58 52196.28 88888.00 2011-03-31 01:51:04.906 090 18345.00 45.60 52196.27 88888.00 2011-03-31 01:51:05.406 090 18344.91 45.62 52196.27 88888.00 2011-03-31 01:51:05.906 090 18344.84 45.61 52196.17 88888.00 2011-03-31 01:51:06.406 090 18344.90 45.55 52196.37 88888.00 2011-03-31 01:51:06.906 090 18344.96 45.59 52196.47 88888.00 2011-03-31 01:51:07.406 090 18345.11 45.57 52196.40 88888.00 2011-03-31 01:51:07.906 090 18345.12 45.57 52196.29 88888.00 2011-03-31 01:51:08.406 090 18345.00 45.63 52196.22 88888.00 2011-03-31 01:51:08.906 090 18345.24 45.63 52196.20 88888.00 2011-03-31 01:51:09.406 090 18345.18 45.58 52196.19 88888.00 2011-03-31 01:51:09.906 090 18345.09 45.62 52196.16 88888.00 2011-03-31 01:51:10.406 090 18345.11 45.67 52196.10 88888.00 2011-03-31 01:51:10.906 090 18345.12 45.63 52196.08 88888.00 2011-03-31 01:51:11.406 090 18345.31 45.63 52196.09 88888.00 2011-03-31 01:51:11.906 090 18345.38 45.60 52196.24 88888.00 2011-03-31 01:51:12.406 090 18345.16 45.65 52196.28 88888.00 2011-03-31 01:51:12.906 090 18345.09 45.65 52196.34 88888.00 2011-03-31 01:51:13.406 090 18345.27 45.64 52196.37 88888.00 2011-03-31 01:51:13.906 090 18345.16 45.60 52196.20 88888.00 2011-03-31 01:51:14.406 090 18345.08 45.63 52196.19 88888.00 2011-03-31 01:51:14.906 090 18345.39 45.57 52196.21 88888.00 2011-03-31 01:51:15.406 090 18345.40 45.53 52196.27 88888.00 2011-03-31 01:51:15.906 090 18345.26 45.54 52196.30 88888.00 2011-03-31 01:51:16.406 090 18345.39 45.53 52196.32 88888.00 2011-03-31 01:51:16.906 090 18345.20 45.48 52196.35 88888.00 2011-03-31 01:51:17.406 090 18345.07 45.40 52196.34 88888.00 2011-03-31 01:51:17.906 090 18345.38 45.40 52196.20 88888.00 2011-03-31 01:51:18.406 090 18345.58 45.47 52196.28 88888.00 2011-03-31 01:51:18.906 090 18345.33 45.44 52196.40 88888.00 2011-03-31 01:51:19.406 090 18345.09 45.43 52196.33 88888.00 2011-03-31 01:51:19.906 090 18345.05 45.51 52196.29 88888.00 2011-03-31 01:51:20.406 090 18345.17 45.57 52196.24 88888.00 2011-03-31 01:51:20.906 090 18345.10 45.51 52196.29 88888.00 2011-03-31 01:51:21.406 090 18345.04 45.45 52196.22 88888.00 2011-03-31 01:51:21.906 090 18344.94 45.49 52196.14 88888.00 2011-03-31 01:51:22.406 090 18344.97 45.52 52196.11 88888.00 2011-03-31 01:51:22.906 090 18345.12 45.56 52196.17 88888.00 2011-03-31 01:51:23.406 090 18345.07 45.57 52196.30 88888.00 2011-03-31 01:51:23.906 090 18344.97 45.54 52196.37 88888.00 2011-03-31 01:51:24.406 090 18345.02 45.51 52196.42 88888.00 2011-03-31 01:51:24.906 090 18345.45 45.45 52196.34 88888.00 2011-03-31 01:51:25.406 090 18345.53 45.32 52196.40 88888.00 2011-03-31 01:51:25.906 090 18345.51 45.26 52196.37 88888.00 2011-03-31 01:51:26.406 090 18345.42 45.29 52196.34 88888.00 2011-03-31 01:51:26.906 090 18345.17 45.32 52196.29 88888.00 2011-03-31 01:51:27.406 090 18345.07 45.41 52196.30 88888.00 2011-03-31 01:51:27.906 090 18345.05 45.44 52196.32 88888.00 2011-03-31 01:51:28.406 090 18345.12 45.43 52196.26 88888.00 2011-03-31 01:51:28.906 090 18345.22 45.41 52196.31 88888.00 2011-03-31 01:51:29.406 090 18345.22 45.42 52196.23 88888.00 2011-03-31 01:51:29.906 090 18345.11 45.36 52196.24 88888.00 2011-03-31 01:51:30.406 090 18345.07 45.31 52196.27 88888.00 2011-03-31 01:51:30.906 090 18345.22 45.31 52196.30 88888.00 2011-03-31 01:51:31.406 090 18345.64 45.27 52196.38 88888.00 2011-03-31 01:51:31.906 090 18345.66 45.31 52196.34 88888.00 2011-03-31 01:51:32.406 090 18345.49 45.31 52196.24 88888.00 2011-03-31 01:51:32.906 090 18345.32 45.38 52196.17 88888.00 2011-03-31 01:51:33.406 090 18345.20 45.40 52196.23 88888.00 2011-03-31 01:51:33.906 090 18345.17 45.45 52196.22 88888.00 2011-03-31 01:51:34.406 090 18345.16 45.48 52196.24 88888.00 2011-03-31 01:51:34.906 090 18345.13 45.53 52196.30 88888.00 2011-03-31 01:51:35.406 090 18345.04 45.45 52196.26 88888.00 2011-03-31 01:51:35.906 090 18345.07 45.42 52196.26 88888.00 2011-03-31 01:51:36.406 090 18345.20 45.43 52196.34 88888.00 2011-03-31 01:51:36.906 090 18345.27 45.55 52196.26 88888.00 2011-03-31 01:51:37.406 090 18345.18 45.44 52196.26 88888.00 2011-03-31 01:51:37.906 090 18345.09 45.42 52196.32 88888.00 2011-03-31 01:51:38.406 090 18345.32 45.49 52196.22 88888.00 2011-03-31 01:51:38.906 090 18345.23 45.46 52196.14 88888.00 2011-03-31 01:51:39.406 090 18345.13 45.38 52196.17 88888.00 2011-03-31 01:51:39.906 090 18345.08 45.37 52196.21 88888.00 2011-03-31 01:51:40.406 090 18345.16 45.39 52196.27 88888.00 2011-03-31 01:51:40.906 090 18345.23 45.39 52196.30 88888.00 2011-03-31 01:51:41.406 090 18345.49 45.38 52196.32 88888.00 2011-03-31 01:51:41.906 090 18345.28 45.38 52196.20 88888.00 2011-03-31 01:51:42.406 090 18345.07 45.37 52196.10 88888.00 2011-03-31 01:51:42.906 090 18344.98 45.39 52195.99 88888.00 2011-03-31 01:51:43.406 090 18345.09 45.43 52196.03 88888.00 2011-03-31 01:51:43.906 090 18345.12 45.47 52196.15 88888.00 2011-03-31 01:51:44.406 090 18345.15 45.38 52196.17 88888.00 2011-03-31 01:51:44.906 090 18345.44 45.37 52196.23 88888.00 2011-03-31 01:51:45.406 090 18345.34 45.33 52196.26 88888.00 2011-03-31 01:51:45.906 090 18345.04 45.41 52196.23 88888.00 2011-03-31 01:51:46.406 090 18344.90 45.43 52196.19 88888.00 2011-03-31 01:51:46.906 090 18345.08 45.42 52196.17 88888.00 2011-03-31 01:51:47.406 090 18345.44 45.47 52196.10 88888.00 2011-03-31 01:51:47.906 090 18345.28 45.44 52196.10 88888.00 2011-03-31 01:51:48.406 090 18344.95 45.38 52196.05 88888.00 2011-03-31 01:51:48.906 090 18344.97 45.39 52196.24 88888.00 2011-03-31 01:51:49.406 090 18344.94 45.43 52196.32 88888.00 2011-03-31 01:51:49.906 090 18344.93 45.39 52196.32 88888.00 2011-03-31 01:51:50.406 090 18344.95 45.35 52196.34 88888.00 2011-03-31 01:51:50.906 090 18344.98 45.36 52196.26 88888.00 2011-03-31 01:51:51.406 090 18345.15 45.40 52196.17 88888.00 2011-03-31 01:51:51.906 090 18345.06 45.39 52196.26 88888.00 2011-03-31 01:51:52.406 090 18345.05 45.38 52196.34 88888.00 2011-03-31 01:51:52.906 090 18345.24 45.45 52196.32 88888.00 2011-03-31 01:51:53.406 090 18345.50 45.56 52196.29 88888.00 2011-03-31 01:51:53.906 090 18345.19 45.56 52196.26 88888.00 2011-03-31 01:51:54.406 090 18345.04 45.49 52196.18 88888.00 2011-03-31 01:51:54.906 090 18344.96 45.44 52196.10 88888.00 2011-03-31 01:51:55.406 090 18345.11 45.31 52196.05 88888.00 2011-03-31 01:51:55.906 090 18345.08 45.40 52196.14 88888.00 2011-03-31 01:51:56.406 090 18344.97 45.44 52196.14 88888.00 2011-03-31 01:51:56.906 090 18345.08 45.47 52196.08 88888.00 2011-03-31 01:51:57.406 090 18345.10 45.46 52196.08 88888.00 2011-03-31 01:51:57.906 090 18345.19 45.41 52196.10 88888.00 2011-03-31 01:51:58.406 090 18345.27 45.39 52196.08 88888.00 2011-03-31 01:51:58.906 090 18345.28 45.36 52196.15 88888.00 2011-03-31 01:51:59.406 090 18345.15 45.36 52196.17 88888.00 2011-03-31 01:51:59.906 090 18345.07 45.36 52196.11 88888.00 2011-03-31 01:52:00.406 090 18345.06 45.37 52196.07 88888.00 2011-03-31 01:52:00.906 090 18345.08 45.36 52196.15 88888.00 2011-03-31 01:52:01.406 090 18344.97 45.36 52196.15 88888.00 2011-03-31 01:52:01.906 090 18344.98 45.41 52196.18 88888.00 2011-03-31 01:52:02.406 090 18344.99 45.35 52196.14 88888.00 2011-03-31 01:52:02.906 090 18345.04 45.34 52196.11 88888.00 2011-03-31 01:52:03.406 090 18345.32 45.34 52196.17 88888.00 2011-03-31 01:52:03.906 090 18345.53 45.39 52196.19 88888.00 2011-03-31 01:52:04.406 090 18345.33 45.39 52196.21 88888.00 2011-03-31 01:52:04.906 090 18345.13 45.39 52196.23 88888.00 2011-03-31 01:52:05.406 090 18345.01 45.46 52196.02 88888.00 2011-03-31 01:52:05.906 090 18345.11 45.46 52195.94 88888.00 2011-03-31 01:52:06.406 090 18345.46 45.44 52196.10 88888.00 2011-03-31 01:52:06.906 090 18345.30 45.45 52196.06 88888.00 2011-03-31 01:52:07.406 090 18345.10 45.45 52196.07 88888.00 2011-03-31 01:52:07.906 090 18345.30 45.47 52196.05 88888.00 2011-03-31 01:52:08.406 090 18345.27 45.45 52196.08 88888.00 2011-03-31 01:52:08.906 090 18345.15 45.43 52196.15 88888.00 2011-03-31 01:52:09.406 090 18345.01 45.49 52196.08 88888.00 2011-03-31 01:52:09.906 090 18345.07 45.47 52196.06 88888.00 2011-03-31 01:52:10.406 090 18345.41 45.40 52196.09 88888.00 2011-03-31 01:52:10.906 090 18345.15 45.40 52196.05 88888.00 2011-03-31 01:52:11.406 090 18345.01 45.39 52196.04 88888.00 2011-03-31 01:52:11.906 090 18344.95 45.42 52195.88 88888.00 2011-03-31 01:52:12.406 090 18344.95 45.51 52195.98 88888.00 2011-03-31 01:52:12.906 090 18344.99 45.49 52196.08 88888.00 2011-03-31 01:52:13.406 090 18345.15 45.41 52196.08 88888.00 2011-03-31 01:52:13.906 090 18345.00 45.35 52196.10 88888.00 2011-03-31 01:52:14.406 090 18345.00 45.33 52196.15 88888.00 2011-03-31 01:52:14.906 090 18345.15 45.44 52196.20 88888.00 2011-03-31 01:52:15.406 090 18345.38 45.42 52196.21 88888.00 2011-03-31 01:52:15.906 090 18345.54 45.41 52196.32 88888.00 2011-03-31 01:52:16.406 090 18345.59 45.46 52196.30 88888.00 2011-03-31 01:52:16.906 090 18345.22 45.44 52196.26 88888.00 2011-03-31 01:52:17.406 090 18344.94 45.52 52196.14 88888.00 2011-03-31 01:52:17.906 090 18344.91 45.55 52196.04 88888.00 2011-03-31 01:52:18.406 090 18345.12 45.54 52195.99 88888.00 2011-03-31 01:52:18.906 090 18345.27 45.49 52196.03 88888.00 2011-03-31 01:52:19.406 090 18345.10 45.48 52196.05 88888.00 2011-03-31 01:52:19.906 090 18345.02 45.52 52196.18 88888.00 2011-03-31 01:52:20.406 090 18345.09 45.52 52196.04 88888.00 2011-03-31 01:52:20.906 090 18345.26 45.56 52195.97 88888.00 2011-03-31 01:52:21.406 090 18345.08 45.55 52196.16 88888.00 2011-03-31 01:52:21.906 090 18345.35 45.55 52196.18 88888.00 2011-03-31 01:52:22.406 090 18345.26 45.57 52196.11 88888.00 2011-03-31 01:52:22.906 090 18345.01 45.54 52196.20 88888.00 2011-03-31 01:52:23.406 090 18345.04 45.44 52196.12 88888.00 2011-03-31 01:52:23.906 090 18345.16 45.46 52196.12 88888.00 2011-03-31 01:52:24.406 090 18345.05 45.54 52196.21 88888.00 2011-03-31 01:52:24.906 090 18345.05 45.55 52196.22 88888.00 2011-03-31 01:52:25.406 090 18345.17 45.52 52196.15 88888.00 2011-03-31 01:52:25.906 090 18345.06 45.55 52196.27 88888.00 2011-03-31 01:52:26.406 090 18344.99 45.58 52196.35 88888.00 2011-03-31 01:52:26.906 090 18344.99 45.60 52196.19 88888.00 2011-03-31 01:52:27.406 090 18345.06 45.48 52196.18 88888.00 2011-03-31 01:52:27.906 090 18344.96 45.42 52196.05 88888.00 2011-03-31 01:52:28.406 090 18344.93 45.42 52196.11 88888.00 2011-03-31 01:52:28.906 090 18344.87 45.47 52196.07 88888.00 2011-03-31 01:52:29.406 090 18344.94 45.42 52196.07 88888.00 2011-03-31 01:52:29.906 090 18344.98 45.42 52196.20 88888.00 2011-03-31 01:52:30.406 090 18345.07 45.42 52196.18 88888.00 2011-03-31 01:52:30.906 090 18345.22 45.38 52196.09 88888.00 2011-03-31 01:52:31.406 090 18345.46 45.46 52196.14 88888.00 2011-03-31 01:52:31.906 090 18345.52 45.52 52196.12 88888.00 2011-03-31 01:52:32.406 090 18345.50 45.42 52196.16 88888.00 2011-03-31 01:52:32.906 090 18345.73 45.43 52196.11 88888.00 2011-03-31 01:52:33.406 090 18345.46 45.49 52196.12 88888.00 2011-03-31 01:52:33.906 090 18345.09 45.43 52196.11 88888.00 2011-03-31 01:52:34.406 090 18344.96 45.47 52196.15 88888.00 2011-03-31 01:52:34.906 090 18344.99 45.44 52196.09 88888.00 2011-03-31 01:52:35.406 090 18344.94 45.44 52196.07 88888.00 2011-03-31 01:52:35.906 090 18345.06 45.42 52196.09 88888.00 2011-03-31 01:52:36.406 090 18344.97 45.43 52195.97 88888.00 2011-03-31 01:52:36.906 090 18344.90 45.51 52195.97 88888.00 2011-03-31 01:52:37.406 090 18345.07 45.52 52196.04 88888.00 2011-03-31 01:52:37.906 090 18345.13 45.49 52195.93 88888.00 2011-03-31 01:52:38.406 090 18344.99 45.48 52196.03 88888.00 2011-03-31 01:52:38.906 090 18344.86 45.43 52196.16 88888.00 2011-03-31 01:52:39.406 090 18344.87 45.46 52196.26 88888.00 2011-03-31 01:52:39.906 090 18344.94 45.40 52196.37 88888.00 2011-03-31 01:52:40.406 090 18344.84 45.44 52196.39 88888.00 2011-03-31 01:52:40.906 090 18344.96 45.51 52196.41 88888.00 2011-03-31 01:52:41.406 090 18345.18 45.52 52196.39 88888.00 2011-03-31 01:52:41.906 090 18345.08 45.58 52196.38 88888.00 2011-03-31 01:52:42.406 090 18345.04 45.61 52196.39 88888.00 2011-03-31 01:52:42.906 090 18345.08 45.59 52196.37 88888.00 2011-03-31 01:52:43.406 090 18345.12 45.56 52196.20 88888.00 2011-03-31 01:52:43.906 090 18345.20 45.42 52196.21 88888.00 2011-03-31 01:52:44.406 090 18344.85 45.38 52196.23 88888.00 2011-03-31 01:52:44.906 090 18344.86 45.51 52196.19 88888.00 2011-03-31 01:52:45.406 090 18344.93 45.49 52196.21 88888.00 2011-03-31 01:52:45.906 090 18345.04 45.38 52196.22 88888.00 2011-03-31 01:52:46.406 090 18345.04 45.31 52196.19 88888.00 2011-03-31 01:52:46.906 090 18344.98 45.39 52196.18 88888.00 2011-03-31 01:52:47.406 090 18344.82 45.41 52196.20 88888.00 2011-03-31 01:52:47.906 090 18344.90 45.42 52196.19 88888.00 2011-03-31 01:52:48.406 090 18345.23 45.43 52196.28 88888.00 2011-03-31 01:52:48.906 090 18345.04 45.46 52196.31 88888.00 2011-03-31 01:52:49.406 090 18345.16 45.43 52196.23 88888.00 2011-03-31 01:52:49.906 090 18345.44 45.43 52196.19 88888.00 2011-03-31 01:52:50.406 090 18345.27 45.46 52196.20 88888.00 2011-03-31 01:52:50.906 090 18345.06 45.43 52196.26 88888.00 2011-03-31 01:52:51.406 090 18344.98 45.44 52196.42 88888.00 2011-03-31 01:52:51.906 090 18344.96 45.43 52196.37 88888.00 2011-03-31 01:52:52.406 090 18344.89 45.24 52196.40 88888.00 2011-03-31 01:52:52.906 090 18344.89 45.35 52196.44 88888.00 2011-03-31 01:52:53.406 090 18345.18 45.43 52196.45 88888.00 2011-03-31 01:52:53.906 090 18345.01 45.38 52196.49 88888.00 2011-03-31 01:52:54.406 090 18344.85 45.36 52196.49 88888.00 2011-03-31 01:52:54.906 090 18344.87 45.38 52196.46 88888.00 2011-03-31 01:52:55.406 090 18345.10 45.35 52196.42 88888.00 2011-03-31 01:52:55.906 090 18345.31 45.39 52196.41 88888.00 2011-03-31 01:52:56.406 090 18344.98 45.39 52196.40 88888.00 2011-03-31 01:52:56.906 090 18344.98 45.39 52196.39 88888.00 2011-03-31 01:52:57.406 090 18345.00 45.32 52196.40 88888.00 2011-03-31 01:52:57.906 090 18344.95 45.28 52196.41 88888.00 2011-03-31 01:52:58.406 090 18345.11 45.33 52196.34 88888.00 2011-03-31 01:52:58.906 090 18345.15 45.33 52196.30 88888.00 2011-03-31 01:52:59.406 090 18344.97 45.30 52196.26 88888.00 2011-03-31 01:52:59.906 090 18344.83 45.30 52196.19 88888.00 2011-03-31 01:53:00.406 090 18344.76 45.33 52196.06 88888.00 2011-03-31 01:53:00.906 090 18344.79 45.37 52196.15 88888.00 2011-03-31 01:53:01.406 090 18344.86 45.33 52196.17 88888.00 2011-03-31 01:53:01.906 090 18344.86 45.28 52196.24 88888.00 2011-03-31 01:53:02.406 090 18344.87 45.32 52196.23 88888.00 2011-03-31 01:53:02.906 090 18344.87 45.44 52196.26 88888.00 2011-03-31 01:53:03.406 090 18344.79 45.46 52196.17 88888.00 2011-03-31 01:53:03.906 090 18344.78 45.46 52196.09 88888.00 2011-03-31 01:53:04.406 090 18344.80 45.40 52196.05 88888.00 2011-03-31 01:53:04.906 090 18344.91 45.42 52195.94 88888.00 2011-03-31 01:53:05.406 090 18345.11 45.57 52195.93 88888.00 2011-03-31 01:53:05.906 090 18344.88 45.60 52195.99 88888.00 2011-03-31 01:53:06.406 090 18344.76 45.53 52196.00 88888.00 2011-03-31 01:53:06.906 090 18344.84 45.49 52196.10 88888.00 2011-03-31 01:53:07.406 090 18344.76 45.47 52196.10 88888.00 2011-03-31 01:53:07.906 090 18344.64 45.51 52196.22 88888.00 2011-03-31 01:53:08.406 090 18344.70 45.54 52196.30 88888.00 2011-03-31 01:53:08.906 090 18344.69 45.60 52196.28 88888.00 2011-03-31 01:53:09.406 090 18344.77 45.61 52196.22 88888.00 2011-03-31 01:53:09.906 090 18344.91 45.57 52196.23 88888.00 2011-03-31 01:53:10.406 090 18344.84 45.53 52196.29 88888.00 2011-03-31 01:53:10.906 090 18344.86 45.52 52196.24 88888.00 2011-03-31 01:53:11.406 090 18344.95 45.48 52196.14 88888.00 2011-03-31 01:53:11.906 090 18345.12 45.43 52196.18 88888.00 2011-03-31 01:53:12.406 090 18344.98 45.58 52196.19 88888.00 2011-03-31 01:53:12.906 090 18344.87 45.61 52196.15 88888.00 2011-03-31 01:53:13.406 090 18345.01 45.57 52196.26 88888.00 2011-03-31 01:53:13.906 090 18345.01 45.56 52196.30 88888.00 2011-03-31 01:53:14.406 090 18345.08 45.52 52196.26 88888.00 2011-03-31 01:53:14.906 090 18344.95 45.45 52196.16 88888.00 2011-03-31 01:53:15.406 090 18344.90 45.51 52196.17 88888.00 2011-03-31 01:53:15.906 090 18344.77 45.61 52196.12 88888.00 2011-03-31 01:53:16.406 090 18344.64 45.60 52196.19 88888.00 2011-03-31 01:53:16.906 090 18344.70 45.60 52196.18 88888.00 2011-03-31 01:53:17.406 090 18344.84 45.56 52196.17 88888.00 2011-03-31 01:53:17.906 090 18344.94 45.59 52196.29 88888.00 2011-03-31 01:53:18.406 090 18344.97 45.62 52196.30 88888.00 2011-03-31 01:53:18.906 090 18344.70 45.61 52196.21 88888.00 2011-03-31 01:53:19.406 090 18344.91 45.62 52196.20 88888.00 2011-03-31 01:53:19.906 090 18344.87 45.60 52196.19 88888.00 2011-03-31 01:53:20.406 090 18344.74 45.57 52196.30 88888.00 2011-03-31 01:53:20.906 090 18344.74 45.60 52196.29 88888.00 2011-03-31 01:53:21.406 090 18344.68 45.55 52196.34 88888.00 2011-03-31 01:53:21.906 090 18344.67 45.49 52196.35 88888.00 2011-03-31 01:53:22.406 090 18344.74 45.58 52196.27 88888.00 2011-03-31 01:53:22.906 090 18344.77 45.56 52196.29 88888.00 2011-03-31 01:53:23.406 090 18344.72 45.49 52196.30 88888.00 2011-03-31 01:53:23.906 090 18344.61 45.49 52196.21 88888.00 2011-03-31 01:53:24.406 090 18344.67 45.48 52196.19 88888.00 2011-03-31 01:53:24.906 090 18345.11 45.54 52196.23 88888.00 2011-03-31 01:53:25.406 090 18345.23 45.56 52196.18 88888.00 2011-03-31 01:53:25.906 090 18344.87 45.55 52196.21 88888.00 2011-03-31 01:53:26.406 090 18344.89 45.51 52196.28 88888.00 2011-03-31 01:53:26.906 090 18344.93 45.48 52196.20 88888.00 2011-03-31 01:53:27.406 090 18344.80 45.42 52196.20 88888.00 2011-03-31 01:53:27.906 090 18344.86 45.41 52196.30 88888.00 2011-03-31 01:53:28.406 090 18345.06 45.44 52196.33 88888.00 2011-03-31 01:53:28.906 090 18344.98 45.44 52196.29 88888.00 2011-03-31 01:53:29.406 090 18344.97 45.47 52196.32 88888.00 2011-03-31 01:53:29.906 090 18345.06 45.51 52196.31 88888.00 2011-03-31 01:53:30.406 090 18344.84 45.42 52196.24 88888.00 2011-03-31 01:53:30.906 090 18344.90 45.40 52196.22 88888.00 2011-03-31 01:53:31.406 090 18344.89 45.42 52196.27 88888.00 2011-03-31 01:53:31.906 090 18344.78 45.52 52196.19 88888.00 2011-03-31 01:53:32.406 090 18344.74 45.53 52196.15 88888.00 2011-03-31 01:53:32.906 090 18344.57 45.53 52196.12 88888.00 2011-03-31 01:53:33.406 090 18344.67 45.55 52196.16 88888.00 2011-03-31 01:53:33.906 090 18344.69 45.54 52196.22 88888.00 2011-03-31 01:53:34.406 090 18344.75 45.55 52196.19 88888.00 2011-03-31 01:53:34.906 090 18344.95 45.59 52196.23 88888.00 2011-03-31 01:53:35.406 090 18345.15 45.62 52196.19 88888.00 2011-03-31 01:53:35.906 090 18344.96 45.54 52196.20 88888.00 2011-03-31 01:53:36.406 090 18344.85 45.51 52196.14 88888.00 2011-03-31 01:53:36.906 090 18344.82 45.51 52196.19 88888.00 2011-03-31 01:53:37.406 090 18344.87 45.54 52196.15 88888.00 2011-03-31 01:53:37.906 090 18344.78 45.55 52196.08 88888.00 2011-03-31 01:53:38.406 090 18345.00 45.55 52196.04 88888.00 2011-03-31 01:53:38.906 090 18345.27 45.58 52196.20 88888.00 2011-03-31 01:53:39.406 090 18345.28 45.54 52196.24 88888.00 2011-03-31 01:53:39.906 090 18344.90 45.48 52196.18 88888.00 2011-03-31 01:53:40.406 090 18344.74 45.45 52196.14 88888.00 2011-03-31 01:53:40.906 090 18344.76 45.48 52196.18 88888.00 2011-03-31 01:53:41.406 090 18344.87 45.47 52196.21 88888.00 2011-03-31 01:53:41.906 090 18344.89 45.47 52196.30 88888.00 2011-03-31 01:53:42.406 090 18344.91 45.47 52196.30 88888.00 2011-03-31 01:53:42.906 090 18344.93 45.52 52196.27 88888.00 2011-03-31 01:53:43.406 090 18344.94 45.54 52196.21 88888.00 2011-03-31 01:53:43.906 090 18345.15 45.55 52196.32 88888.00 2011-03-31 01:53:44.406 090 18344.90 45.54 52196.37 88888.00 2011-03-31 01:53:44.906 090 18344.87 45.48 52196.32 88888.00 2011-03-31 01:53:45.406 090 18344.84 45.48 52196.28 88888.00 2011-03-31 01:53:45.906 090 18344.96 45.47 52196.27 88888.00 2011-03-31 01:53:46.406 090 18344.82 45.49 52196.30 88888.00 2011-03-31 01:53:46.906 090 18344.88 45.56 52196.24 88888.00 2011-03-31 01:53:47.406 090 18345.01 45.54 52196.16 88888.00 2011-03-31 01:53:47.906 090 18344.95 45.51 52196.12 88888.00 2011-03-31 01:53:48.406 090 18344.95 45.64 52196.05 88888.00 2011-03-31 01:53:48.906 090 18344.91 45.58 52196.12 88888.00 2011-03-31 01:53:49.406 090 18345.30 45.53 52196.20 88888.00 2011-03-31 01:53:49.906 090 18345.46 45.53 52196.19 88888.00 2011-03-31 01:53:50.406 090 18345.46 45.30 52196.17 88888.00 2011-03-31 01:53:50.906 090 18345.10 45.40 52196.20 88888.00 2011-03-31 01:53:51.406 090 18344.90 45.53 52196.22 88888.00 2011-03-31 01:53:51.906 090 18344.95 45.60 52196.19 88888.00 2011-03-31 01:53:52.406 090 18345.06 45.65 52196.10 88888.00 2011-03-31 01:53:52.906 090 18345.00 45.63 52195.96 88888.00 2011-03-31 01:53:53.406 090 18344.95 45.56 52196.03 88888.00 2011-03-31 01:53:53.906 090 18345.02 45.49 52196.05 88888.00 2011-03-31 01:53:54.406 090 18345.44 45.54 52196.19 88888.00 2011-03-31 01:53:54.906 090 18345.33 45.63 52196.33 88888.00 2011-03-31 01:53:55.406 090 18344.96 45.53 52196.33 88888.00 2011-03-31 01:53:55.906 090 18344.89 45.52 52196.26 88888.00 2011-03-31 01:53:56.406 090 18344.94 45.55 52196.22 88888.00 2011-03-31 01:53:56.906 090 18344.87 45.57 52196.33 88888.00 2011-03-31 01:53:57.406 090 18344.95 45.40 52196.24 88888.00 2011-03-31 01:53:57.906 090 18344.96 45.47 52196.11 88888.00 2011-03-31 01:53:58.406 090 18344.87 45.53 52196.23 88888.00 2011-03-31 01:53:58.906 090 18344.93 45.53 52196.24 88888.00 2011-03-31 01:53:59.406 090 18344.91 45.57 52196.33 88888.00 2011-03-31 01:53:59.906 090 18344.90 45.57 52196.28 88888.00 2011-03-31 01:54:00.406 090 18344.94 45.61 52196.27 88888.00 2011-03-31 01:54:00.906 090 18345.02 45.64 52196.11 88888.00 2011-03-31 01:54:01.406 090 18345.02 45.66 52196.12 88888.00 2011-03-31 01:54:01.906 090 18344.94 45.57 52196.24 88888.00 2011-03-31 01:54:02.406 090 18344.94 45.52 52196.31 88888.00 2011-03-31 01:54:02.906 090 18344.95 45.46 52196.28 88888.00 2011-03-31 01:54:03.406 090 18344.99 45.47 52196.27 88888.00 2011-03-31 01:54:03.906 090 18345.05 45.45 52196.28 88888.00 2011-03-31 01:54:04.406 090 18345.04 45.45 52196.30 88888.00 2011-03-31 01:54:04.906 090 18344.94 45.44 52196.28 88888.00 2011-03-31 01:54:05.406 090 18344.88 45.45 52196.29 88888.00 2011-03-31 01:54:05.906 090 18344.91 45.51 52196.39 88888.00 2011-03-31 01:54:06.406 090 18345.04 45.56 52196.42 88888.00 2011-03-31 01:54:06.906 090 18345.34 45.51 52196.34 88888.00 2011-03-31 01:54:07.406 090 18345.12 45.48 52196.24 88888.00 2011-03-31 01:54:07.906 090 18344.88 45.53 52196.32 88888.00 2011-03-31 01:54:08.406 090 18344.86 45.44 52196.41 88888.00 2011-03-31 01:54:08.906 090 18345.19 45.30 52196.34 88888.00 2011-03-31 01:54:09.406 090 18345.24 45.31 52196.38 88888.00 2011-03-31 01:54:09.906 090 18344.97 45.44 52196.34 88888.00 2011-03-31 01:54:10.406 090 18345.06 45.55 52196.28 88888.00 2011-03-31 01:54:10.906 090 18345.09 45.61 52196.27 88888.00 2011-03-31 01:54:11.406 090 18345.11 45.58 52196.33 88888.00 2011-03-31 01:54:11.906 090 18345.06 45.59 52196.47 88888.00 2011-03-31 01:54:12.406 090 18345.11 45.56 52196.35 88888.00 2011-03-31 01:54:12.906 090 18345.02 45.48 52196.34 88888.00 2011-03-31 01:54:13.406 090 18344.99 45.52 52196.39 88888.00 2011-03-31 01:54:13.906 090 18345.11 45.59 52196.35 88888.00 2011-03-31 01:54:14.406 090 18345.44 45.62 52196.33 88888.00 2011-03-31 01:54:14.906 090 18345.46 45.62 52196.32 88888.00 2011-03-31 01:54:15.406 090 18345.42 45.52 52196.30 88888.00 2011-03-31 01:54:15.906 090 18345.40 45.48 52196.29 88888.00 2011-03-31 01:54:16.406 090 18345.37 45.52 52196.34 88888.00 2011-03-31 01:54:16.906 090 18345.26 45.60 52196.37 88888.00 2011-03-31 01:54:17.406 090 18345.22 45.64 52196.38 88888.00 2011-03-31 01:54:17.906 090 18344.97 45.58 52196.33 88888.00 2011-03-31 01:54:18.406 090 18344.90 45.56 52196.22 88888.00 2011-03-31 01:54:18.906 090 18344.91 45.59 52196.27 88888.00 2011-03-31 01:54:19.406 090 18344.89 45.60 52196.30 88888.00 2011-03-31 01:54:19.906 090 18345.11 45.64 52196.38 88888.00 2011-03-31 01:54:20.406 090 18345.40 45.63 52196.31 88888.00 2011-03-31 01:54:20.906 090 18345.09 45.67 52196.42 88888.00 2011-03-31 01:54:21.406 090 18344.98 45.69 52196.46 88888.00 2011-03-31 01:54:21.906 090 18345.06 45.73 52196.37 88888.00 2011-03-31 01:54:22.406 090 18344.93 45.70 52196.30 88888.00 2011-03-31 01:54:22.906 090 18344.87 45.67 52196.26 88888.00 2011-03-31 01:54:23.406 090 18345.17 45.70 52196.31 88888.00 2011-03-31 01:54:23.906 090 18344.97 45.62 52196.37 88888.00 2011-03-31 01:54:24.406 090 18344.87 45.57 52196.38 88888.00 2011-03-31 01:54:24.906 090 18344.88 45.45 52196.32 88888.00 2011-03-31 01:54:25.406 090 18344.96 45.46 52196.33 88888.00 2011-03-31 01:54:25.906 090 18344.94 45.53 52196.33 88888.00 2011-03-31 01:54:26.406 090 18344.97 45.57 52196.26 88888.00 2011-03-31 01:54:26.906 090 18344.99 45.57 52196.17 88888.00 2011-03-31 01:54:27.406 090 18345.05 45.47 52196.10 88888.00 2011-03-31 01:54:27.906 090 18344.89 45.56 52196.12 88888.00 2011-03-31 01:54:28.406 090 18344.85 45.60 52195.98 88888.00 2011-03-31 01:54:28.906 090 18344.88 45.64 52196.08 88888.00 2011-03-31 01:54:29.406 090 18344.94 45.66 52196.11 88888.00 2011-03-31 01:54:29.906 090 18344.95 45.65 52196.15 88888.00 2011-03-31 01:54:30.406 090 18345.09 45.62 52196.20 88888.00 2011-03-31 01:54:30.906 090 18345.41 45.55 52196.19 88888.00 2011-03-31 01:54:31.406 090 18345.44 45.58 52196.20 88888.00 2011-03-31 01:54:31.906 090 18345.24 45.69 52196.22 88888.00 2011-03-31 01:54:32.406 090 18344.87 45.67 52196.33 88888.00 2011-03-31 01:54:32.906 090 18344.86 45.71 52196.32 88888.00 2011-03-31 01:54:33.406 090 18345.05 45.81 52196.40 88888.00 2011-03-31 01:54:33.906 090 18344.87 45.79 52196.50 88888.00 2011-03-31 01:54:34.406 090 18344.83 45.72 52196.41 88888.00 2011-03-31 01:54:34.906 090 18344.89 45.66 52196.38 88888.00 2011-03-31 01:54:35.406 090 18344.84 45.70 52196.38 88888.00 2011-03-31 01:54:35.906 090 18344.88 45.76 52196.28 88888.00 2011-03-31 01:54:36.406 090 18345.02 45.78 52196.29 88888.00 2011-03-31 01:54:36.906 090 18344.79 45.82 52196.32 88888.00 2011-03-31 01:54:37.406 090 18344.66 45.81 52196.34 88888.00 2011-03-31 01:54:37.906 090 18344.91 45.72 52196.45 88888.00 2011-03-31 01:54:38.406 090 18345.05 45.74 52196.52 88888.00 2011-03-31 01:54:38.906 090 18344.78 45.72 52196.51 88888.00 2011-03-31 01:54:39.406 090 18344.75 45.61 52196.42 88888.00 2011-03-31 01:54:39.906 090 18344.82 45.62 52196.44 88888.00 2011-03-31 01:54:40.406 090 18344.84 45.62 52196.41 88888.00 2011-03-31 01:54:40.906 090 18344.89 45.54 52196.43 88888.00 2011-03-31 01:54:41.406 090 18345.21 45.54 52196.52 88888.00 2011-03-31 01:54:41.906 090 18345.06 45.56 52196.53 88888.00 2011-03-31 01:54:42.406 090 18344.83 45.55 52196.51 88888.00 2011-03-31 01:54:42.906 090 18344.80 45.48 52196.40 88888.00 2011-03-31 01:54:43.406 090 18344.83 45.42 52196.40 88888.00 2011-03-31 01:54:43.906 090 18344.77 45.42 52196.49 88888.00 2011-03-31 01:54:44.406 090 18344.78 45.41 52196.55 88888.00 2011-03-31 01:54:44.906 090 18344.80 45.41 52196.50 88888.00 2011-03-31 01:54:45.406 090 18345.11 45.42 52196.39 88888.00 2011-03-31 01:54:45.906 090 18345.28 45.52 52196.21 88888.00 2011-03-31 01:54:46.406 090 18345.15 45.61 52196.29 88888.00 2011-03-31 01:54:46.906 090 18344.91 45.55 52196.38 88888.00 2011-03-31 01:54:47.406 090 18344.88 45.56 52196.37 88888.00 2011-03-31 01:54:47.906 090 18344.86 45.56 52196.41 88888.00 2011-03-31 01:54:48.406 090 18344.88 45.51 52196.42 88888.00 2011-03-31 01:54:48.906 090 18345.05 45.53 52196.41 88888.00 2011-03-31 01:54:49.406 090 18345.11 45.57 52196.46 88888.00 2011-03-31 01:54:49.906 090 18344.99 45.61 52196.44 88888.00 2011-03-31 01:54:50.406 090 18345.05 45.59 52196.30 88888.00 2011-03-31 01:54:50.906 090 18345.01 45.54 52196.28 88888.00 2011-03-31 01:54:51.406 090 18345.01 45.43 52196.31 88888.00 2011-03-31 01:54:51.906 090 18344.98 45.51 52196.34 88888.00 2011-03-31 01:54:52.406 090 18345.09 45.53 52196.30 88888.00 2011-03-31 01:54:52.906 090 18344.94 45.51 52196.19 88888.00 2011-03-31 01:54:53.406 090 18345.06 45.53 52196.12 88888.00 2011-03-31 01:54:53.906 090 18345.15 45.56 52196.14 88888.00 2011-03-31 01:54:54.406 090 18345.00 45.59 52196.18 88888.00 2011-03-31 01:54:54.906 090 18345.24 45.58 52196.14 88888.00 2011-03-31 01:54:55.406 090 18345.17 45.55 52196.12 88888.00 2011-03-31 01:54:55.906 090 18345.27 45.52 52196.15 88888.00 2011-03-31 01:54:56.406 090 18345.49 45.53 52196.21 88888.00 2011-03-31 01:54:56.906 090 18345.59 45.57 52196.11 88888.00 2011-03-31 01:54:57.406 090 18345.58 45.57 52196.07 88888.00 2011-03-31 01:54:57.906 090 18345.28 45.59 52196.05 88888.00 2011-03-31 01:54:58.406 090 18345.19 45.60 52196.08 88888.00 2011-03-31 01:54:58.906 090 18345.12 45.51 52196.15 88888.00 2011-03-31 01:54:59.406 090 18345.00 45.53 52196.05 88888.00 2011-03-31 01:54:59.906 090 18345.10 45.59 52195.96 88888.00 2011-03-31 01:55:00.406 090 18345.22 45.60 52195.89 88888.00 2011-03-31 01:55:00.906 090 18345.10 45.62 52196.05 88888.00 2011-03-31 01:55:01.406 090 18344.96 45.61 52196.07 88888.00 2011-03-31 01:55:01.906 090 18344.89 45.55 52195.95 88888.00 2011-03-31 01:55:02.406 090 18344.95 45.57 52195.93 88888.00 2011-03-31 01:55:02.906 090 18345.09 45.63 52195.95 88888.00 2011-03-31 01:55:03.406 090 18344.95 45.68 52195.99 88888.00 2011-03-31 01:55:03.906 090 18344.91 45.69 52196.04 88888.00 2011-03-31 01:55:04.406 090 18344.96 45.62 52196.04 88888.00 2011-03-31 01:55:04.906 090 18344.86 45.59 52196.10 88888.00 2011-03-31 01:55:05.406 090 18344.78 45.61 52196.02 88888.00 2011-03-31 01:55:05.906 090 18344.70 45.56 52195.97 88888.00 2011-03-31 01:55:06.406 090 18344.78 45.57 52196.06 88888.00 2011-03-31 01:55:06.906 090 18344.86 45.52 52196.06 88888.00 2011-03-31 01:55:07.406 090 18344.97 45.55 52195.87 88888.00 2011-03-31 01:55:07.906 090 18345.19 45.58 52195.86 88888.00 2011-03-31 01:55:08.406 090 18345.13 45.63 52195.95 88888.00 2011-03-31 01:55:08.906 090 18345.15 45.57 52196.06 88888.00 2011-03-31 01:55:09.406 090 18345.05 45.57 52196.05 88888.00 2011-03-31 01:55:09.906 090 18345.02 45.61 52196.02 88888.00 2011-03-31 01:55:10.406 090 18345.12 45.65 52196.07 88888.00 2011-03-31 01:55:10.906 090 18345.07 45.70 52196.20 88888.00 2011-03-31 01:55:11.406 090 18344.93 45.65 52196.29 88888.00 2011-03-31 01:55:11.906 090 18344.98 45.63 52196.35 88888.00 2011-03-31 01:55:12.406 090 18345.16 45.59 52196.37 88888.00 2011-03-31 01:55:12.906 090 18345.38 45.68 52196.30 88888.00 2011-03-31 01:55:13.406 090 18345.09 45.68 52196.24 88888.00 2011-03-31 01:55:13.906 090 18345.00 45.77 52196.23 88888.00 2011-03-31 01:55:14.406 090 18345.15 45.79 52196.18 88888.00 2011-03-31 01:55:14.906 090 18345.54 45.72 52196.28 88888.00 2011-03-31 01:55:15.406 090 18345.38 45.62 52196.33 88888.00 2011-03-31 01:55:15.906 090 18345.12 45.43 52196.37 88888.00 2011-03-31 01:55:16.406 090 18344.97 45.36 52196.30 88888.00 2011-03-31 01:55:16.906 090 18344.97 45.43 52196.10 88888.00 2011-03-31 01:55:17.406 090 18344.93 45.60 52196.03 88888.00 2011-03-31 01:55:17.906 090 18344.96 45.81 52196.10 88888.00 2011-03-31 01:55:18.406 090 18344.97 45.80 52196.07 88888.00 2011-03-31 01:55:18.906 090 18344.99 45.82 52196.12 88888.00 2011-03-31 01:55:19.406 090 18345.00 45.80 52196.14 88888.00 2011-03-31 01:55:19.906 090 18345.04 45.81 52196.15 88888.00 2011-03-31 01:55:20.406 090 18345.02 45.89 52196.15 88888.00 2011-03-31 01:55:20.906 090 18344.94 45.79 52196.18 88888.00 2011-03-31 01:55:21.406 090 18344.97 45.67 52196.19 88888.00 2011-03-31 01:55:21.906 090 18344.96 45.66 52196.09 88888.00 2011-03-31 01:55:22.406 090 18345.00 45.74 52196.16 88888.00 2011-03-31 01:55:22.906 090 18345.02 45.74 52196.14 88888.00 2011-03-31 01:55:23.406 090 18344.91 45.70 52196.10 88888.00 2011-03-31 01:55:23.906 090 18344.85 45.69 52196.14 88888.00 2011-03-31 01:55:24.406 090 18344.95 45.67 52196.17 88888.00 2011-03-31 01:55:24.906 090 18344.93 45.76 52196.06 88888.00 2011-03-31 01:55:25.406 090 18344.89 45.70 52195.98 88888.00 2011-03-31 01:55:25.906 090 18345.31 45.62 52195.94 88888.00 2011-03-31 01:55:26.406 090 18345.31 45.67 52195.87 88888.00 2011-03-31 01:55:26.906 090 18344.99 45.74 52195.93 88888.00 2011-03-31 01:55:27.406 090 18344.89 45.69 52195.99 88888.00 2011-03-31 01:55:27.906 090 18345.02 45.68 52195.98 88888.00 2011-03-31 01:55:28.406 090 18345.24 45.79 52195.96 88888.00 2011-03-31 01:55:28.906 090 18344.95 45.80 52195.89 88888.00 2011-03-31 01:55:29.406 090 18344.90 45.81 52195.77 88888.00 2011-03-31 01:55:29.906 090 18344.91 45.76 52195.76 88888.00 2011-03-31 01:55:30.406 090 18344.87 45.75 52195.77 88888.00 2011-03-31 01:55:30.906 090 18344.74 45.71 52195.70 88888.00 2011-03-31 01:55:31.406 090 18344.84 45.73 52195.58 88888.00 2011-03-31 01:55:31.906 090 18345.11 45.73 52195.76 88888.00 2011-03-31 01:55:32.406 090 18345.28 45.68 52195.60 88888.00 2011-03-31 01:55:32.906 090 18345.20 45.71 52195.41 88888.00 2011-03-31 01:55:33.406 090 18345.01 45.69 52195.39 88888.00 2011-03-31 01:55:33.906 090 18344.87 45.71 52195.39 88888.00 2011-03-31 01:55:34.406 090 18344.66 45.71 52195.36 88888.00 2011-03-31 01:55:34.906 090 18344.61 45.68 52195.41 88888.00 2011-03-31 01:55:35.406 090 18344.44 45.66 52195.24 88888.00 2011-03-31 01:55:35.906 090 18344.47 45.62 52195.17 88888.00 2011-03-31 01:55:36.406 090 18344.82 45.56 52195.06 88888.00 2011-03-31 01:55:36.906 090 18344.84 45.53 52195.05 88888.00 2011-03-31 01:55:37.406 090 18344.46 45.55 52194.99 88888.00 2011-03-31 01:55:37.906 090 18344.28 45.47 52194.78 88888.00 2011-03-31 01:55:38.406 090 18344.18 45.41 52194.67 88888.00 2011-03-31 01:55:38.906 090 18344.06 45.38 52194.49 88888.00 2011-03-31 01:55:39.406 090 18344.14 45.25 52194.06 88888.00 2011-03-31 01:55:39.906 090 18344.29 45.22 52193.83 88888.00 2011-03-31 01:55:40.406 090 18344.32 45.08 52193.76 88888.00 2011-03-31 01:55:40.906 090 18344.46 45.06 52193.66 88888.00 2011-03-31 01:55:41.406 090 18344.46 44.98 52193.44 88888.00 2011-03-31 01:55:41.906 090 18344.58 44.94 52193.16 88888.00 2011-03-31 01:55:42.406 090 18344.93 44.90 52192.93 88888.00 2011-03-31 01:55:42.906 090 18345.35 44.84 52192.79 88888.00 2011-03-31 01:55:43.406 090 18345.49 44.90 52192.67 88888.00 2011-03-31 01:55:43.906 090 18345.75 45.02 52192.58 88888.00 2011-03-31 01:55:44.406 090 18346.02 45.10 52192.60 88888.00 2011-03-31 01:55:44.906 090 18346.16 45.31 52192.74 88888.00 2011-03-31 01:55:45.406 090 18346.18 45.53 52192.86 88888.00 2011-03-31 01:55:45.906 090 18346.32 45.81 52193.05 88888.00 2011-03-31 01:55:46.406 090 18346.28 46.08 52193.40 88888.00 2011-03-31 01:55:46.906 090 18346.06 46.25 52193.72 88888.00 2011-03-31 01:55:47.406 090 18345.92 46.37 52193.85 88888.00 2011-03-31 01:55:47.906 090 18345.91 46.36 52194.12 88888.00 2011-03-31 01:55:48.406 090 18345.80 46.51 52194.43 88888.00 2011-03-31 01:55:48.906 090 18345.54 46.49 52194.77 88888.00 2011-03-31 01:55:49.406 090 18345.35 46.41 52194.95 88888.00 2011-03-31 01:55:49.906 090 18345.28 46.34 52195.07 88888.00 2011-03-31 01:55:50.406 090 18345.27 46.26 52195.27 88888.00 2011-03-31 01:55:50.906 090 18345.21 46.24 52195.46 88888.00 2011-03-31 01:55:51.406 090 18344.98 46.28 52195.65 88888.00 2011-03-31 01:55:51.906 090 18344.90 46.23 52195.81 88888.00 2011-03-31 01:55:52.406 090 18344.93 46.24 52195.83 88888.00 2011-03-31 01:55:52.906 090 18344.88 46.23 52195.81 88888.00 2011-03-31 01:55:53.406 090 18345.01 46.11 52195.74 88888.00 2011-03-31 01:55:53.906 090 18345.13 46.05 52195.82 88888.00 2011-03-31 01:55:54.406 090 18344.94 46.00 52195.89 88888.00 2011-03-31 01:55:54.906 090 18344.97 45.98 52195.96 88888.00 2011-03-31 01:55:55.406 090 18345.02 45.93 52195.98 88888.00 2011-03-31 01:55:55.906 090 18345.07 45.99 52196.06 88888.00 2011-03-31 01:55:56.406 090 18345.05 46.02 52196.10 88888.00 2011-03-31 01:55:56.906 090 18345.04 46.06 52196.05 88888.00 2011-03-31 01:55:57.406 090 18345.06 46.07 52195.95 88888.00 2011-03-31 01:55:57.906 090 18345.11 46.04 52195.84 88888.00 2011-03-31 01:55:58.406 090 18345.45 45.97 52195.95 88888.00 2011-03-31 01:55:58.906 090 18345.56 45.95 52196.10 88888.00 2011-03-31 01:55:59.406 090 18345.24 45.95 52196.09 88888.00 2011-03-31 01:55:59.906 090 18345.17 45.91 52195.99 88888.00 2011-03-31 01:56:00.406 090 18345.76 45.86 52196.02 88888.00 2011-03-31 01:56:00.906 090 18345.66 45.77 52196.03 88888.00 2011-03-31 01:56:01.406 090 18345.24 45.85 52195.99 88888.00 2011-03-31 01:56:01.906 090 18345.22 45.86 52196.00 88888.00 2011-03-31 01:56:02.406 090 18345.15 45.88 52195.89 88888.00 2011-03-31 01:56:02.906 090 18345.13 45.90 52195.93 88888.00 2011-03-31 01:56:03.406 090 18345.32 45.92 52196.04 88888.00 2011-03-31 01:56:03.906 090 18345.27 45.99 52196.00 88888.00 2011-03-31 01:56:04.406 090 18345.21 45.97 52196.03 88888.00 2011-03-31 01:56:04.906 090 18345.06 45.98 52196.03 88888.00 2011-03-31 01:56:05.406 090 18345.28 45.92 52195.93 88888.00 2011-03-31 01:56:05.906 090 18345.20 45.84 52195.96 88888.00 2011-03-31 01:56:06.406 090 18345.13 45.90 52196.15 88888.00 2011-03-31 01:56:06.906 090 18345.22 45.90 52196.11 88888.00 2011-03-31 01:56:07.406 090 18345.21 45.87 52196.05 88888.00 2011-03-31 01:56:07.906 090 18345.13 45.89 52195.99 88888.00 2011-03-31 01:56:08.406 090 18345.16 45.88 52196.00 88888.00 2011-03-31 01:56:08.906 090 18345.26 45.89 52195.96 88888.00 2011-03-31 01:56:09.406 090 18345.12 45.95 52196.05 88888.00 2011-03-31 01:56:09.906 090 18345.31 45.93 52196.15 88888.00 2011-03-31 01:56:10.406 090 18345.45 45.87 52196.07 88888.00 2011-03-31 01:56:10.906 090 18345.08 45.85 52196.19 88888.00 2011-03-31 01:56:11.406 090 18345.26 45.86 52196.06 88888.00 2011-03-31 01:56:11.906 090 18345.49 45.96 52196.08 88888.00 2011-03-31 01:56:12.406 090 18345.52 45.89 52196.06 88888.00 2011-03-31 01:56:12.906 090 18345.28 45.78 52196.10 88888.00 2011-03-31 01:56:13.406 090 18345.13 45.73 52196.15 88888.00 2011-03-31 01:56:13.906 090 18345.16 45.74 52195.97 88888.00 2011-03-31 01:56:14.406 090 18345.15 45.67 52195.95 88888.00 2011-03-31 01:56:14.906 090 18345.13 45.65 52196.02 88888.00 2011-03-31 01:56:15.406 090 18345.11 45.69 52196.03 88888.00 2011-03-31 01:56:15.906 090 18345.26 45.69 52195.97 88888.00 2011-03-31 01:56:16.406 090 18345.52 45.66 52195.98 88888.00 2011-03-31 01:56:16.906 090 18345.33 45.62 52195.95 88888.00 2011-03-31 01:56:17.406 090 18345.41 45.65 52196.05 88888.00 2011-03-31 01:56:17.906 090 18345.24 45.66 52196.09 88888.00 2011-03-31 01:56:18.406 090 18345.01 45.62 52195.97 88888.00 2011-03-31 01:56:18.906 090 18345.07 45.61 52195.88 88888.00 2011-03-31 01:56:19.406 090 18345.02 45.63 52195.72 88888.00 2011-03-31 01:56:19.906 090 18345.05 45.57 52195.68 88888.00 2011-03-31 01:56:20.406 090 18345.28 45.48 52195.71 88888.00 2011-03-31 01:56:20.906 090 18345.24 45.42 52195.73 88888.00 2011-03-31 01:56:21.406 090 18344.96 45.35 52195.69 88888.00 2011-03-31 01:56:21.906 090 18344.76 45.33 52195.57 88888.00 2011-03-31 01:56:22.406 090 18344.63 45.28 52195.31 88888.00 2011-03-31 01:56:22.906 090 18344.66 45.25 52195.17 88888.00 2011-03-31 01:56:23.406 090 18344.69 45.20 52194.95 88888.00 2011-03-31 01:56:23.906 090 18344.24 45.34 52194.61 88888.00 2011-03-31 01:56:24.406 090 18344.37 45.53 52194.38 88888.00 2011-03-31 01:56:24.906 090 18344.13 45.94 52194.03 88888.00 2011-03-31 01:56:25.406 090 18343.97 46.44 52193.63 88888.00 2011-03-31 01:56:25.906 090 18343.99 46.92 52193.34 88888.00 2011-03-31 01:56:26.406 090 18344.26 47.26 52193.12 88888.00 2011-03-31 01:56:26.906 090 18344.54 47.53 52192.97 88888.00 2011-03-31 01:56:27.406 090 18344.98 47.70 52192.86 88888.00 2011-03-31 01:56:27.906 090 18345.65 47.72 52192.81 88888.00 2011-03-31 01:56:28.406 090 18346.32 47.68 52192.86 88888.00 2011-03-31 01:56:28.906 090 18346.52 47.57 52193.03 88888.00 2011-03-31 01:56:29.406 090 18346.45 47.35 52193.27 88888.00 2011-03-31 01:56:29.906 090 18346.64 46.96 52193.54 88888.00 2011-03-31 01:56:30.406 090 18346.80 46.65 52193.78 88888.00 2011-03-31 01:56:30.906 090 18346.96 46.43 52193.91 88888.00 2011-03-31 01:56:31.406 090 18346.64 46.28 52194.02 88888.00 2011-03-31 01:56:31.906 090 18346.46 46.14 52194.15 88888.00 2011-03-31 01:56:32.406 090 18346.41 45.98 52194.26 88888.00 2011-03-31 01:56:32.906 090 18346.42 45.94 52194.32 88888.00 2011-03-31 01:56:33.406 090 18346.41 45.99 52194.42 88888.00 2011-03-31 01:56:33.906 090 18346.62 45.95 52194.44 88888.00 2011-03-31 01:56:34.406 090 18346.59 45.89 52194.56 88888.00 2011-03-31 01:56:34.906 090 18346.34 45.91 52194.59 88888.00 2011-03-31 01:56:35.406 090 18346.30 45.82 52194.50 88888.00 2011-03-31 01:56:35.906 090 18346.27 45.81 52194.56 88888.00 2011-03-31 01:56:36.406 090 18346.29 45.87 52194.55 88888.00 2011-03-31 01:56:36.906 090 18346.37 45.87 52194.54 88888.00 2011-03-31 01:56:37.406 090 18346.89 45.82 52194.60 88888.00 2011-03-31 01:56:37.906 090 18347.00 45.79 52194.58 88888.00 2011-03-31 01:56:38.406 090 18346.93 45.82 52194.66 88888.00 2011-03-31 01:56:38.906 090 18346.62 45.85 52194.68 88888.00 2011-03-31 01:56:39.406 090 18346.48 45.86 52194.72 88888.00 2011-03-31 01:56:39.906 090 18346.53 45.89 52194.64 88888.00 2011-03-31 01:56:40.406 090 18346.54 45.91 52194.53 88888.00 2011-03-31 01:56:40.906 090 18346.70 45.93 52194.54 88888.00 2011-03-31 01:56:41.406 090 18346.74 45.92 52194.65 88888.00 2011-03-31 01:56:41.906 090 18346.62 45.94 52194.65 88888.00 2011-03-31 01:56:42.406 090 18346.68 45.88 52194.73 88888.00 2011-03-31 01:56:42.906 090 18346.62 45.80 52194.79 88888.00 2011-03-31 01:56:43.406 090 18346.74 45.84 52194.75 88888.00 2011-03-31 01:56:43.906 090 18346.61 45.72 52194.93 88888.00 2011-03-31 01:56:44.406 090 18346.63 45.76 52195.12 88888.00 2011-03-31 01:56:44.906 090 18346.86 45.79 52194.96 88888.00 2011-03-31 01:56:45.406 090 18346.82 45.85 52195.01 88888.00 2011-03-31 01:56:45.906 090 18346.51 45.88 52194.88 88888.00 2011-03-31 01:56:46.406 090 18346.73 45.90 52194.84 88888.00 2011-03-31 01:56:46.906 090 18346.86 45.88 52194.95 88888.00 2011-03-31 01:56:47.406 090 18346.67 45.86 52195.01 88888.00 2011-03-31 01:56:47.906 090 18346.69 45.94 52194.87 88888.00 2011-03-31 01:56:48.406 090 18346.70 45.96 52194.72 88888.00 2011-03-31 01:56:48.906 090 18346.63 45.91 52194.70 88888.00 2011-03-31 01:56:49.406 090 18346.42 45.85 52194.71 88888.00 2011-03-31 01:56:49.906 090 18346.54 45.84 52194.59 88888.00 2011-03-31 01:56:50.406 090 18346.60 45.82 52194.63 88888.00 2011-03-31 01:56:50.906 090 18346.47 45.89 52194.63 88888.00 2011-03-31 01:56:51.406 090 18346.54 45.90 52194.64 88888.00 2011-03-31 01:56:51.906 090 18346.69 45.92 52194.75 88888.00 2011-03-31 01:56:52.406 090 18346.69 45.92 52194.79 88888.00 2011-03-31 01:56:52.906 090 18346.81 46.00 52194.68 88888.00 2011-03-31 01:56:53.406 090 18346.64 45.98 52194.59 88888.00 2011-03-31 01:56:53.906 090 18346.72 45.92 52194.53 88888.00 2011-03-31 01:56:54.406 090 18347.02 45.90 52194.43 88888.00 2011-03-31 01:56:54.906 090 18346.79 45.93 52194.52 88888.00 2011-03-31 01:56:55.406 090 18346.63 45.88 52194.66 88888.00 2011-03-31 01:56:55.906 090 18346.83 45.79 52194.66 88888.00 2011-03-31 01:56:56.406 090 18346.90 45.71 52194.66 88888.00 2011-03-31 01:56:56.906 090 18346.76 45.80 52194.56 88888.00 2011-03-31 01:56:57.406 090 18346.97 45.75 52194.48 88888.00 2011-03-31 01:56:57.906 090 18346.73 45.76 52194.56 88888.00 2011-03-31 01:56:58.406 090 18346.45 45.79 52194.55 88888.00 2011-03-31 01:56:58.906 090 18346.53 45.80 52194.61 88888.00 2011-03-31 01:56:59.406 090 18346.57 45.77 52194.50 88888.00 2011-03-31 01:56:59.906 090 18346.52 45.70 52194.49 88888.00 2011-03-31 01:57:00.406 090 18346.49 45.77 52194.54 88888.00 2011-03-31 01:57:00.906 090 18346.32 45.74 52194.61 88888.00 2011-03-31 01:57:01.406 090 18346.37 45.72 52194.59 88888.00 2011-03-31 01:57:01.906 090 18346.48 45.73 52194.55 88888.00 2011-03-31 01:57:02.406 090 18346.43 45.77 52194.41 88888.00 2011-03-31 01:57:02.906 090 18346.42 45.78 52194.37 88888.00 2011-03-31 01:57:03.406 090 18346.50 45.75 52194.44 88888.00 2011-03-31 01:57:03.906 090 18346.27 45.73 52194.44 88888.00 2011-03-31 01:57:04.406 090 18346.05 45.75 52194.48 88888.00 2011-03-31 01:57:04.906 090 18346.11 45.80 52194.56 88888.00 2011-03-31 01:57:05.406 090 18346.26 45.77 52194.55 88888.00 2011-03-31 01:57:05.906 090 18346.35 45.79 52194.56 88888.00 2011-03-31 01:57:06.406 090 18346.42 45.77 52194.66 88888.00 2011-03-31 01:57:06.906 090 18346.32 45.75 52194.83 88888.00 2011-03-31 01:57:07.406 090 18346.20 45.79 52194.79 88888.00 2011-03-31 01:57:07.906 090 18346.08 45.85 52194.67 88888.00 2011-03-31 01:57:08.406 090 18345.98 45.91 52194.72 88888.00 2011-03-31 01:57:08.906 090 18346.00 45.91 52194.78 88888.00 2011-03-31 01:57:09.406 090 18345.98 45.91 52194.79 88888.00 2011-03-31 01:57:09.906 090 18346.02 45.87 52194.76 88888.00 2011-03-31 01:57:10.406 090 18346.40 45.87 52194.65 88888.00 2011-03-31 01:57:10.906 090 18346.53 45.87 52194.63 88888.00 2011-03-31 01:57:11.406 090 18346.53 45.88 52194.73 88888.00 2011-03-31 01:57:11.906 090 18346.16 45.91 52194.67 88888.00 2011-03-31 01:57:12.406 090 18346.24 45.90 52194.64 88888.00 2011-03-31 01:57:12.906 090 18346.37 45.89 52194.63 88888.00 2011-03-31 01:57:13.406 090 18346.48 45.87 52194.63 88888.00 2011-03-31 01:57:13.906 090 18346.32 45.78 52194.71 88888.00 2011-03-31 01:57:14.406 090 18346.40 45.77 52194.73 88888.00 2011-03-31 01:57:14.906 090 18346.39 45.84 52194.64 88888.00 2011-03-31 01:57:15.406 090 18346.49 45.91 52194.64 88888.00 2011-03-31 01:57:15.906 090 18346.45 45.90 52194.61 88888.00 2011-03-31 01:57:16.406 090 18346.42 45.85 52194.53 88888.00 2011-03-31 01:57:16.906 090 18346.56 45.79 52194.47 88888.00 2011-03-31 01:57:17.406 090 18347.06 45.70 52194.50 88888.00 2011-03-31 01:57:17.906 090 18346.89 45.67 52194.59 88888.00 2011-03-31 01:57:18.406 090 18346.31 45.70 52194.55 88888.00 2011-03-31 01:57:18.906 090 18346.19 45.68 52194.49 88888.00 2011-03-31 01:57:19.406 090 18346.36 45.66 52194.48 88888.00 2011-03-31 01:57:19.906 090 18346.46 45.69 52194.57 88888.00 2011-03-31 01:57:20.406 090 18346.48 45.75 52194.68 88888.00 2011-03-31 01:57:20.906 090 18346.37 45.80 52194.65 88888.00 2011-03-31 01:57:21.406 090 18346.41 45.79 52194.65 88888.00 2011-03-31 01:57:21.906 090 18346.30 45.78 52194.65 88888.00 2011-03-31 01:57:22.406 090 18346.38 45.65 52194.68 88888.00 2011-03-31 01:57:22.906 090 18346.62 45.48 52194.80 88888.00 2011-03-31 01:57:23.406 090 18346.49 45.66 52194.82 88888.00 2011-03-31 01:57:23.906 090 18346.24 45.77 52194.73 88888.00 2011-03-31 01:57:24.406 090 18346.31 45.73 52194.66 88888.00 2011-03-31 01:57:24.906 090 18346.38 45.74 52194.60 88888.00 2011-03-31 01:57:25.406 090 18346.34 45.72 52194.69 88888.00 2011-03-31 01:57:25.906 090 18346.38 45.72 52194.68 88888.00 2011-03-31 01:57:26.406 090 18346.36 45.73 52194.64 88888.00 2011-03-31 01:57:26.906 090 18346.38 45.73 52194.65 88888.00 2011-03-31 01:57:27.406 090 18346.68 45.79 52194.57 88888.00 2011-03-31 01:57:27.906 090 18346.59 45.82 52194.47 88888.00 2011-03-31 01:57:28.406 090 18346.16 45.88 52194.56 88888.00 2011-03-31 01:57:28.906 090 18346.11 45.80 52194.76 88888.00 2011-03-31 01:57:29.406 090 18346.03 45.74 52194.94 88888.00 2011-03-31 01:57:29.906 090 18345.87 45.73 52195.01 88888.00 2011-03-31 01:57:30.406 090 18345.77 45.71 52195.00 88888.00 2011-03-31 01:57:30.906 090 18345.71 45.75 52195.08 88888.00 2011-03-31 01:57:31.406 090 18345.62 45.71 52195.22 88888.00 2011-03-31 01:57:31.906 090 18345.67 45.72 52195.23 88888.00 2011-03-31 01:57:32.406 090 18345.70 45.72 52195.24 88888.00 2011-03-31 01:57:32.906 090 18345.87 45.68 52195.28 88888.00 2011-03-31 01:57:33.406 090 18346.06 45.62 52195.45 88888.00 2011-03-31 01:57:33.906 090 18346.27 45.60 52195.46 88888.00 2011-03-31 01:57:34.406 090 18346.04 45.68 52195.46 88888.00 2011-03-31 01:57:34.906 090 18345.66 45.70 52195.58 88888.00 2011-03-31 01:57:35.406 090 18345.53 45.66 52195.52 88888.00 2011-03-31 01:57:35.906 090 18345.43 45.72 52195.53 88888.00 2011-03-31 01:57:36.406 090 18345.60 45.70 52195.59 88888.00 2011-03-31 01:57:36.906 090 18345.72 45.69 52195.64 88888.00 2011-03-31 01:57:37.406 090 18345.53 45.70 52195.63 88888.00 2011-03-31 01:57:37.906 090 18345.20 45.69 52195.60 88888.00 2011-03-31 01:57:38.406 090 18345.29 45.63 52195.69 88888.00 2011-03-31 01:57:38.906 090 18345.34 45.61 52195.72 88888.00 2011-03-31 01:57:39.406 090 18345.27 45.60 52195.71 88888.00 2011-03-31 01:57:39.906 090 18345.35 45.60 52195.77 88888.00 2011-03-31 01:57:40.406 090 18345.26 45.64 52195.84 88888.00 2011-03-31 01:57:40.906 090 18345.22 45.65 52195.81 88888.00 2011-03-31 01:57:41.406 090 18345.17 45.77 52195.71 88888.00 2011-03-31 01:57:41.906 090 18345.27 45.74 52195.74 88888.00 2011-03-31 01:57:42.406 090 18345.31 45.63 52195.79 88888.00 2011-03-31 01:57:42.906 090 18345.29 45.64 52195.84 88888.00 2011-03-31 01:57:43.406 090 18345.29 45.65 52195.86 88888.00 2011-03-31 01:57:43.906 090 18345.24 45.64 52195.87 88888.00 2011-03-31 01:57:44.406 090 18345.26 45.63 52195.85 88888.00 2011-03-31 01:57:44.906 090 18345.34 45.63 52195.84 88888.00 2011-03-31 01:57:45.406 090 18345.31 45.66 52195.84 88888.00 2011-03-31 01:57:45.906 090 18345.04 45.67 52195.86 88888.00 2011-03-31 01:57:46.406 090 18345.04 45.67 52195.89 88888.00 2011-03-31 01:57:46.906 090 18345.10 45.75 52195.97 88888.00 2011-03-31 01:57:47.406 090 18344.97 45.85 52195.93 88888.00 2011-03-31 01:57:47.906 090 18345.05 45.87 52195.92 88888.00 2011-03-31 01:57:48.406 090 18345.08 45.85 52195.92 88888.00 2011-03-31 01:57:48.906 090 18345.10 45.81 52195.93 88888.00 2011-03-31 01:57:49.406 090 18345.07 45.77 52195.99 88888.00 2011-03-31 01:57:49.906 090 18345.02 45.73 52195.93 88888.00 2011-03-31 01:57:50.406 090 18344.98 45.73 52195.80 88888.00 2011-03-31 01:57:50.906 090 18344.99 45.73 52195.93 88888.00 2011-03-31 01:57:51.406 090 18344.98 45.78 52195.75 88888.00 2011-03-31 01:57:51.906 090 18345.06 45.72 52195.63 88888.00 2011-03-31 01:57:52.406 090 18345.23 45.69 52195.68 88888.00 2011-03-31 01:57:52.906 090 18345.38 45.70 52195.64 88888.00 2011-03-31 01:57:53.406 090 18345.22 45.73 52195.68 88888.00 2011-03-31 01:57:53.906 090 18345.16 45.84 52195.71 88888.00 2011-03-31 01:57:54.406 090 18345.16 45.77 52195.76 88888.00 2011-03-31 01:57:54.906 090 18345.41 45.70 52195.76 88888.00 2011-03-31 01:57:55.406 090 18345.33 45.70 52195.63 88888.00 2011-03-31 01:57:55.906 090 18344.99 45.68 52195.86 88888.00 2011-03-31 01:57:56.406 090 18344.98 45.73 52195.80 88888.00 2011-03-31 01:57:56.906 090 18344.93 45.78 52195.76 88888.00 2011-03-31 01:57:57.406 090 18344.91 45.74 52195.79 88888.00 2011-03-31 01:57:57.906 090 18344.96 45.81 52195.79 88888.00 2011-03-31 01:57:58.406 090 18345.12 45.90 52195.89 88888.00 2011-03-31 01:57:58.906 090 18344.86 45.85 52195.89 88888.00 2011-03-31 01:57:59.406 090 18344.80 45.79 52195.89 88888.00 2011-03-31 01:57:59.906 090 18344.89 45.75 52195.94 88888.00 2011-03-31 01:58:00.406 090 18344.75 45.66 52196.03 88888.00 2011-03-31 01:58:00.906 090 18344.84 45.71 52195.92 88888.00 2011-03-31 01:58:01.406 090 18344.83 45.67 52195.85 88888.00 2011-03-31 01:58:01.906 090 18344.82 45.67 52195.91 88888.00 2011-03-31 01:58:02.406 090 18345.02 45.69 52195.89 88888.00 2011-03-31 01:58:02.906 090 18345.06 45.74 52195.84 88888.00 2011-03-31 01:58:03.406 090 18344.82 45.74 52195.75 88888.00 2011-03-31 01:58:03.906 090 18344.77 45.68 52195.74 88888.00 2011-03-31 01:58:04.406 090 18345.15 45.66 52195.84 88888.00 2011-03-31 01:58:04.906 090 18345.23 45.62 52195.79 88888.00 2011-03-31 01:58:05.406 090 18345.08 45.64 52195.69 88888.00 2011-03-31 01:58:05.906 090 18344.84 45.61 52195.69 88888.00 2011-03-31 01:58:06.403 090 18344.86 45.63 52195.77 88888.00 2011-03-31 01:58:06.903 090 18344.88 45.69 52195.74 88888.00 2011-03-31 01:58:07.403 090 18344.94 45.70 52195.68 88888.00 2011-03-31 01:58:07.903 090 18345.20 45.71 52195.75 88888.00 2011-03-31 01:58:08.403 090 18345.13 45.64 52195.79 88888.00 2011-03-31 01:58:08.903 090 18344.84 45.57 52195.75 88888.00 2011-03-31 01:58:09.403 090 18344.76 45.61 52195.77 88888.00 2011-03-31 01:58:09.903 090 18344.76 45.64 52195.81 88888.00 2011-03-31 01:58:10.403 090 18344.96 45.66 52195.84 88888.00 2011-03-31 01:58:10.903 090 18344.94 45.65 52195.81 88888.00 2011-03-31 01:58:11.403 090 18344.85 45.63 52195.83 88888.00 2011-03-31 01:58:11.903 090 18344.84 45.60 52195.80 88888.00 2011-03-31 01:58:12.403 090 18344.86 45.64 52195.84 88888.00 2011-03-31 01:58:12.903 090 18344.88 45.73 52195.77 88888.00 2011-03-31 01:58:13.403 090 18344.91 45.73 52195.76 88888.00 2011-03-31 01:58:13.903 090 18344.86 45.81 52195.77 88888.00 2011-03-31 01:58:14.403 090 18344.87 45.80 52195.76 88888.00 2011-03-31 01:58:14.903 090 18344.86 45.76 52195.74 88888.00 2011-03-31 01:58:15.403 090 18344.86 45.71 52195.72 88888.00 2011-03-31 01:58:15.903 090 18344.86 45.73 52195.69 88888.00 2011-03-31 01:58:16.403 090 18344.82 45.70 52195.66 88888.00 2011-03-31 01:58:16.903 090 18344.77 45.70 52195.65 88888.00 2011-03-31 01:58:17.403 090 18344.85 45.68 52195.68 88888.00 2011-03-31 01:58:17.903 090 18344.89 45.66 52195.66 88888.00 2011-03-31 01:58:18.403 090 18344.84 45.65 52195.64 88888.00 2011-03-31 01:58:18.903 090 18344.75 45.63 52195.68 88888.00 2011-03-31 01:58:19.403 090 18344.80 45.65 52195.72 88888.00 2011-03-31 01:58:19.903 090 18344.85 45.66 52195.69 88888.00 2011-03-31 01:58:20.403 090 18344.91 45.73 52195.68 88888.00 2011-03-31 01:58:20.903 090 18345.33 45.75 52195.70 88888.00 2011-03-31 01:58:21.403 090 18345.29 45.74 52195.72 88888.00 2011-03-31 01:58:21.903 090 18344.99 45.76 52195.73 88888.00 2011-03-31 01:58:22.403 090 18344.93 45.79 52195.62 88888.00 2011-03-31 01:58:22.903 090 18344.94 45.69 52195.69 88888.00 2011-03-31 01:58:23.403 090 18345.11 45.76 52195.72 88888.00 2011-03-31 01:58:23.903 090 18344.87 45.77 52195.70 88888.00 2011-03-31 01:58:24.403 090 18344.80 45.81 52195.71 88888.00 2011-03-31 01:58:24.903 090 18344.86 45.88 52195.71 88888.00 2011-03-31 01:58:25.403 090 18344.91 45.87 52195.71 88888.00 2011-03-31 01:58:25.903 090 18344.95 45.86 52195.79 88888.00 2011-03-31 01:58:26.403 090 18344.99 45.84 52195.86 88888.00 2011-03-31 01:58:26.903 090 18344.98 45.75 52195.83 88888.00 2011-03-31 01:58:27.403 090 18344.97 45.67 52195.82 88888.00 2011-03-31 01:58:27.903 090 18345.22 45.74 52195.83 88888.00 2011-03-31 01:58:28.403 090 18345.37 45.68 52195.81 88888.00 2011-03-31 01:58:28.903 090 18345.08 45.61 52195.89 88888.00 2011-03-31 01:58:29.403 090 18345.04 45.62 52195.94 88888.00 2011-03-31 01:58:29.903 090 18344.94 45.68 52195.87 88888.00 2011-03-31 01:58:30.403 090 18344.93 45.71 52195.84 88888.00 2011-03-31 01:58:30.903 090 18344.96 45.71 52196.00 88888.00 2011-03-31 01:58:31.403 090 18344.95 45.60 52196.00 88888.00 2011-03-31 01:58:31.903 090 18345.05 45.69 52195.87 88888.00 2011-03-31 01:58:32.403 090 18344.98 45.69 52195.89 88888.00 2011-03-31 01:58:32.903 090 18345.34 45.63 52195.93 88888.00 2011-03-31 01:58:33.403 090 18345.46 45.60 52195.95 88888.00 2011-03-31 01:58:33.903 090 18345.11 45.66 52195.81 88888.00 2011-03-31 01:58:34.403 090 18344.84 45.73 52195.70 88888.00 2011-03-31 01:58:34.903 090 18344.89 45.66 52195.73 88888.00 2011-03-31 01:58:35.403 090 18344.89 45.62 52195.76 88888.00 2011-03-31 01:58:35.903 090 18344.89 45.66 52195.74 88888.00 2011-03-31 01:58:36.403 090 18344.94 45.68 52195.63 88888.00 2011-03-31 01:58:36.903 090 18345.02 45.72 52195.57 88888.00 2011-03-31 01:58:37.403 090 18345.21 45.72 52195.64 88888.00 2011-03-31 01:58:37.903 090 18344.99 45.73 52195.72 88888.00 2011-03-31 01:58:38.403 090 18345.27 45.68 52195.76 88888.00 2011-03-31 01:58:38.903 090 18345.23 45.72 52195.74 88888.00 2011-03-31 01:58:39.403 090 18345.28 45.76 52195.70 88888.00 2011-03-31 01:58:39.903 090 18345.08 45.78 52195.56 88888.00 2011-03-31 01:58:40.403 090 18345.31 45.82 52195.57 88888.00 2011-03-31 01:58:40.903 090 18345.64 45.76 52195.59 88888.00 2011-03-31 01:58:41.403 090 18345.43 45.78 52195.50 88888.00 2011-03-31 01:58:41.903 090 18345.18 45.76 52195.42 88888.00 2011-03-31 01:58:42.403 090 18345.49 45.75 52195.54 88888.00 2011-03-31 01:58:42.903 090 18345.40 45.65 52195.48 88888.00 2011-03-31 01:58:43.403 090 18345.20 45.62 52195.38 88888.00 2011-03-31 01:58:43.903 090 18345.24 45.66 52195.42 88888.00 2011-03-31 01:58:44.403 090 18345.27 45.65 52195.45 88888.00 2011-03-31 01:58:44.903 090 18345.10 45.59 52195.40 88888.00 2011-03-31 01:58:45.403 090 18345.13 45.61 52195.40 88888.00 2011-03-31 01:58:45.903 090 18345.22 45.62 52195.41 88888.00 2011-03-31 01:58:46.403 090 18345.41 45.62 52195.40 88888.00 2011-03-31 01:58:46.903 090 18345.41 45.63 52195.31 88888.00 2011-03-31 01:58:47.403 090 18345.19 45.62 52195.31 88888.00 2011-03-31 01:58:47.903 090 18345.13 45.61 52195.37 88888.00 2011-03-31 01:58:48.403 090 18345.11 45.57 52195.36 88888.00 2011-03-31 01:58:48.903 090 18345.12 45.51 52195.44 88888.00 2011-03-31 01:58:49.403 090 18345.24 45.61 52195.49 88888.00 2011-03-31 01:58:49.903 090 18345.22 45.63 52195.48 88888.00 2011-03-31 01:58:50.403 090 18345.00 45.58 52195.35 88888.00 2011-03-31 01:58:50.903 090 18344.87 45.63 52195.35 88888.00 2011-03-31 01:58:51.403 090 18344.99 45.65 52195.50 88888.00 2011-03-31 01:58:51.903 090 18345.02 45.64 52195.41 88888.00 2011-03-31 01:58:52.403 090 18345.06 45.63 52195.40 88888.00 2011-03-31 01:58:52.903 090 18345.16 45.59 52195.42 88888.00 2011-03-31 01:58:53.403 090 18345.20 45.60 52195.40 88888.00 2011-03-31 01:58:53.903 090 18345.06 45.52 52195.39 88888.00 2011-03-31 01:58:54.403 090 18345.00 45.48 52195.38 88888.00 2011-03-31 01:58:54.903 090 18345.38 45.54 52195.39 88888.00 2011-03-31 01:58:55.403 090 18345.60 45.59 52195.51 88888.00 2011-03-31 01:58:55.903 090 18345.37 45.58 52195.53 88888.00 2011-03-31 01:58:56.403 090 18345.09 45.55 52195.59 88888.00 2011-03-31 01:58:56.903 090 18344.91 45.54 52195.62 88888.00 2011-03-31 01:58:57.403 090 18345.16 45.48 52195.57 88888.00 2011-03-31 01:58:57.903 090 18345.55 45.49 52195.53 88888.00 2011-03-31 01:58:58.403 090 18345.33 45.53 52195.50 88888.00 2011-03-31 01:58:58.903 090 18345.04 45.65 52195.41 88888.00 2011-03-31 01:58:59.403 090 18344.90 45.67 52195.50 88888.00 2011-03-31 01:58:59.903 090 18344.96 45.58 52195.41 88888.00 2011-03-31 01:59:00.403 090 18345.04 45.49 52195.41 88888.00 2011-03-31 01:59:00.903 090 18345.10 45.52 52195.44 88888.00 2011-03-31 01:59:01.403 090 18345.09 45.56 52195.46 88888.00 2011-03-31 01:59:01.903 090 18344.94 45.55 52195.58 88888.00 2011-03-31 01:59:02.403 090 18344.94 45.51 52195.58 88888.00 2011-03-31 01:59:02.903 090 18345.01 45.43 52195.59 88888.00 2011-03-31 01:59:03.403 090 18344.97 45.46 52195.58 88888.00 2011-03-31 01:59:03.903 090 18345.07 45.44 52195.51 88888.00 2011-03-31 01:59:04.403 090 18344.88 45.42 52195.56 88888.00 2011-03-31 01:59:04.903 090 18344.79 45.39 52195.74 88888.00 2011-03-31 01:59:05.403 090 18344.79 45.36 52195.59 88888.00 2011-03-31 01:59:05.903 090 18344.93 45.42 52195.61 88888.00 2011-03-31 01:59:06.403 090 18345.10 45.47 52195.64 88888.00 2011-03-31 01:59:06.903 090 18345.15 45.55 52195.62 88888.00 2011-03-31 01:59:07.403 090 18345.22 45.52 52195.76 88888.00 2011-03-31 01:59:07.903 090 18345.21 45.54 52195.82 88888.00 2011-03-31 01:59:08.403 090 18345.40 45.49 52195.79 88888.00 2011-03-31 01:59:08.903 090 18345.72 45.43 52195.63 88888.00 2011-03-31 01:59:09.403 090 18345.72 45.40 52195.66 88888.00 2011-03-31 01:59:09.903 090 18345.33 45.38 52195.71 88888.00 2011-03-31 01:59:10.403 090 18345.05 45.36 52195.73 88888.00 2011-03-31 01:59:10.903 090 18345.06 45.37 52195.66 88888.00 2011-03-31 01:59:11.403 090 18344.97 45.42 52195.66 88888.00 2011-03-31 01:59:11.903 090 18344.93 45.48 52195.73 88888.00 2011-03-31 01:59:12.403 090 18344.83 45.46 52195.66 88888.00 2011-03-31 01:59:12.903 090 18344.70 45.47 52195.64 88888.00 2011-03-31 01:59:13.403 090 18344.78 45.51 52195.70 88888.00 2011-03-31 01:59:13.903 090 18344.79 45.57 52195.68 88888.00 2011-03-31 01:59:14.403 090 18344.83 45.52 52195.61 88888.00 2011-03-31 01:59:14.903 090 18344.82 45.48 52195.66 88888.00 2011-03-31 01:59:15.403 090 18345.01 45.49 52195.77 88888.00 2011-03-31 01:59:15.903 090 18345.09 45.57 52195.84 88888.00 2011-03-31 01:59:16.403 090 18345.17 45.57 52195.73 88888.00 2011-03-31 01:59:16.903 090 18344.98 45.58 52195.65 88888.00 2011-03-31 01:59:17.403 090 18344.84 45.56 52195.60 88888.00 2011-03-31 01:59:17.903 090 18344.95 45.58 52195.62 88888.00 2011-03-31 01:59:18.403 090 18345.16 45.60 52195.75 88888.00 2011-03-31 01:59:18.903 090 18344.96 45.60 52195.75 88888.00 2011-03-31 01:59:19.403 090 18344.78 45.67 52195.69 88888.00 2011-03-31 01:59:19.903 090 18344.83 45.62 52195.63 88888.00 2011-03-31 01:59:20.403 090 18344.96 45.62 52195.51 88888.00 2011-03-31 01:59:20.903 090 18344.96 45.61 52195.47 88888.00 2011-03-31 01:59:21.403 090 18345.22 45.61 52195.52 88888.00 2011-03-31 01:59:21.903 090 18345.13 45.60 52195.64 88888.00 2011-03-31 01:59:22.403 090 18345.21 45.62 52195.73 88888.00 2011-03-31 01:59:22.903 090 18345.06 45.60 52195.73 88888.00 2011-03-31 01:59:23.403 090 18344.74 45.58 52195.66 88888.00 2011-03-31 01:59:23.903 090 18344.69 45.55 52195.70 88888.00 2011-03-31 01:59:24.403 090 18344.68 45.54 52195.72 88888.00 2011-03-31 01:59:24.903 090 18344.72 45.61 52195.64 88888.00 2011-03-31 01:59:25.403 090 18344.68 45.59 52195.52 88888.00 2011-03-31 01:59:25.903 090 18344.83 45.57 52195.57 88888.00 2011-03-31 01:59:26.403 090 18345.11 45.64 52195.60 88888.00 2011-03-31 01:59:26.903 090 18344.97 45.60 52195.70 88888.00 2011-03-31 01:59:27.403 090 18344.96 45.57 52195.68 88888.00 2011-03-31 01:59:27.903 090 18344.91 45.51 52195.65 88888.00 2011-03-31 01:59:28.403 090 18344.75 45.47 52195.61 88888.00 2011-03-31 01:59:28.903 090 18344.61 45.45 52195.64 88888.00 2011-03-31 01:59:29.403 090 18344.63 45.46 52195.68 88888.00 2011-03-31 01:59:29.903 090 18344.69 45.48 52195.68 88888.00 2011-03-31 01:59:30.403 090 18344.70 45.45 52195.57 88888.00 2011-03-31 01:59:30.903 090 18344.75 45.45 52195.41 88888.00 2011-03-31 01:59:31.403 090 18344.89 45.46 52195.46 88888.00 2011-03-31 01:59:31.903 090 18344.82 45.51 52195.62 88888.00 2011-03-31 01:59:32.403 090 18344.74 45.54 52195.62 88888.00 2011-03-31 01:59:32.903 090 18344.78 45.52 52195.61 88888.00 2011-03-31 01:59:33.403 090 18345.04 45.46 52195.54 88888.00 2011-03-31 01:59:33.903 090 18345.04 45.40 52195.42 88888.00 2011-03-31 01:59:34.403 090 18345.01 45.39 52195.51 88888.00 2011-03-31 01:59:34.903 090 18344.93 45.38 52195.58 88888.00 2011-03-31 01:59:35.403 090 18344.80 45.37 52195.62 88888.00 2011-03-31 01:59:35.903 090 18344.75 45.40 52195.52 88888.00 2011-03-31 01:59:36.403 090 18344.77 45.40 52195.44 88888.00 2011-03-31 01:59:36.903 090 18344.70 45.44 52195.45 88888.00 2011-03-31 01:59:37.403 090 18344.67 45.47 52195.37 88888.00 2011-03-31 01:59:37.903 090 18344.74 45.47 52195.39 88888.00 2011-03-31 01:59:38.403 090 18344.75 45.42 52195.49 88888.00 2011-03-31 01:59:38.903 090 18344.85 45.34 52195.54 88888.00 2011-03-31 01:59:39.403 090 18344.89 45.41 52195.57 88888.00 2011-03-31 01:59:39.903 090 18344.88 45.42 52195.44 88888.00 2011-03-31 01:59:40.403 090 18345.21 45.48 52195.46 88888.00 2011-03-31 01:59:40.903 090 18345.37 45.43 52195.37 88888.00 2011-03-31 01:59:41.403 090 18345.28 45.43 52195.31 88888.00 2011-03-31 01:59:41.903 090 18345.11 45.44 52195.39 88888.00 2011-03-31 01:59:42.403 090 18344.85 45.40 52195.35 88888.00 2011-03-31 01:59:42.903 090 18345.01 45.39 52195.40 88888.00 2011-03-31 01:59:43.403 090 18345.28 45.30 52195.51 88888.00 2011-03-31 01:59:43.903 090 18345.09 45.36 52195.47 88888.00 2011-03-31 01:59:44.403 090 18345.04 45.43 52195.53 88888.00 2011-03-31 01:59:44.903 090 18345.06 45.43 52195.52 88888.00 2011-03-31 01:59:45.403 090 18344.98 45.43 52195.50 88888.00 2011-03-31 01:59:45.903 090 18344.95 45.40 52195.54 88888.00 2011-03-31 01:59:46.403 090 18345.15 45.44 52195.49 88888.00 2011-03-31 01:59:46.903 090 18345.00 45.33 52195.38 88888.00 2011-03-31 01:59:47.403 090 18344.89 45.09 52195.38 88888.00 2011-03-31 01:59:47.903 090 18344.86 45.04 52195.39 88888.00 2011-03-31 01:59:48.403 090 18344.93 45.15 52195.39 88888.00 2011-03-31 01:59:48.903 090 18345.19 45.37 52195.36 88888.00 2011-03-31 01:59:49.403 090 18345.29 45.42 52195.37 88888.00 2011-03-31 01:59:49.903 090 18345.01 45.40 52195.40 88888.00 2011-03-31 01:59:50.403 090 18344.98 45.34 52195.53 88888.00 2011-03-31 01:59:50.903 090 18344.84 45.33 52195.47 88888.00 2011-03-31 01:59:51.403 090 18344.69 45.36 52195.48 88888.00 2011-03-31 01:59:51.903 090 18344.67 45.32 52195.51 88888.00 2011-03-31 01:59:52.403 090 18344.68 45.30 52195.41 88888.00 2011-03-31 01:59:52.903 090 18344.69 45.29 52195.38 88888.00 2011-03-31 01:59:53.403 090 18344.78 45.30 52195.38 88888.00 2011-03-31 01:59:53.903 090 18344.78 45.37 52195.50 88888.00 2011-03-31 01:59:54.403 090 18345.12 45.37 52195.46 88888.00 2011-03-31 01:59:54.903 090 18345.40 45.33 52195.31 88888.00 2011-03-31 01:59:55.403 090 18345.30 45.37 52195.34 88888.00 2011-03-31 01:59:55.903 090 18345.27 45.40 52195.47 88888.00 2011-03-31 01:59:56.403 090 18345.26 45.43 52195.45 88888.00 2011-03-31 01:59:56.903 090 18345.15 45.49 52195.28 88888.00 2011-03-31 01:59:57.403 090 18345.46 45.56 52195.34 88888.00 2011-03-31 01:59:57.903 090 18345.22 45.42 52195.36 88888.00 2011-03-31 01:59:58.403 090 18345.06 45.41 52195.44 88888.00 2011-03-31 01:59:58.903 090 18345.28 45.38 52195.59 88888.00 2011-03-31 01:59:59.403 090 18345.17 45.35 52195.70 88888.00 2011-03-31 01:59:59.903 090 18345.02 45.34 52195.54 88888.00 2011-03-31 02:00:00.403 090 18345.31 45.32 52195.48 88888.00 2011-03-31 02:00:00.903 090 18345.54 45.29 52195.39 88888.00 2011-03-31 02:00:01.403 090 18345.76 45.30 52195.39 88888.00 2011-03-31 02:00:01.903 090 18345.66 45.32 52195.30 88888.00 2011-03-31 02:00:02.403 090 18345.51 45.31 52195.27 88888.00 2011-03-31 02:00:02.903 090 18345.60 45.40 52195.29 88888.00 2011-03-31 02:00:03.403 090 18345.58 45.42 52195.27 88888.00 2011-03-31 02:00:03.903 090 18345.30 45.38 52195.25 88888.00 2011-03-31 02:00:04.403 090 18345.43 45.32 52195.24 88888.00 2011-03-31 02:00:04.903 090 18345.33 45.34 52195.33 88888.00 2011-03-31 02:00:05.403 090 18345.04 45.35 52195.37 88888.00 2011-03-31 02:00:05.903 090 18345.11 45.44 52195.33 88888.00 2011-03-31 02:00:06.403 090 18345.04 45.37 52195.35 88888.00 2011-03-31 02:00:06.903 090 18345.06 45.39 52195.34 88888.00 2011-03-31 02:00:07.403 090 18345.02 45.39 52195.31 88888.00 2011-03-31 02:00:07.903 090 18345.27 45.31 52195.26 88888.00 2011-03-31 02:00:08.403 090 18345.65 45.27 52195.24 88888.00 2011-03-31 02:00:08.903 090 18345.44 45.29 52195.23 88888.00 2011-03-31 02:00:09.403 090 18345.08 45.32 52195.19 88888.00 2011-03-31 02:00:09.903 090 18345.29 45.32 52195.22 88888.00 2011-03-31 02:00:10.403 090 18345.20 45.36 52195.33 88888.00 2011-03-31 02:00:10.903 090 18345.23 45.33 52195.26 88888.00 2011-03-31 02:00:11.403 090 18345.22 45.32 52195.23 88888.00 2011-03-31 02:00:11.903 090 18345.42 45.38 52195.22 88888.00 2011-03-31 02:00:12.403 090 18345.56 45.40 52195.24 88888.00 2011-03-31 02:00:12.903 090 18345.34 45.34 52195.28 88888.00 2011-03-31 02:00:13.403 090 18345.29 45.36 52195.16 88888.00 2011-03-31 02:00:13.903 090 18345.18 45.40 52195.07 88888.00 2011-03-31 02:00:14.403 090 18345.01 45.37 52195.08 88888.00 2011-03-31 02:00:14.903 090 18345.12 45.36 52195.06 88888.00 2011-03-31 02:00:15.403 090 18345.06 45.34 52195.15 88888.00 2011-03-31 02:00:15.903 090 18344.95 45.31 52195.15 88888.00 2011-03-31 02:00:16.403 090 18344.89 45.29 52195.08 88888.00 2011-03-31 02:00:16.903 090 18344.94 45.27 52195.13 88888.00 2011-03-31 02:00:17.403 090 18345.33 45.32 52195.15 88888.00 2011-03-31 02:00:17.903 090 18345.60 45.36 52195.06 88888.00 2011-03-31 02:00:18.403 090 18345.26 45.33 52195.05 88888.00 2011-03-31 02:00:18.903 090 18345.35 45.26 52195.15 88888.00 2011-03-31 02:00:19.403 090 18345.48 45.18 52195.10 88888.00 2011-03-31 02:00:19.903 090 18345.24 45.21 52195.14 88888.00 2011-03-31 02:00:20.403 090 18345.20 45.29 52195.11 88888.00 2011-03-31 02:00:20.903 090 18345.59 45.32 52195.00 88888.00 2011-03-31 02:00:21.403 090 18345.64 45.27 52194.86 88888.00 2011-03-31 02:00:21.903 090 18345.40 45.31 52194.83 88888.00 2011-03-31 02:00:22.403 090 18344.97 45.36 52194.94 88888.00 2011-03-31 02:00:22.903 090 18344.80 45.32 52194.87 88888.00 2011-03-31 02:00:23.403 090 18344.89 45.36 52194.92 88888.00 2011-03-31 02:00:23.903 090 18345.21 45.35 52195.01 88888.00 2011-03-31 02:00:24.403 090 18345.13 45.36 52195.08 88888.00 2011-03-31 02:00:24.903 090 18344.94 45.37 52195.14 88888.00 2011-03-31 02:00:25.403 090 18344.88 45.41 52195.10 88888.00 2011-03-31 02:00:25.903 090 18345.01 45.40 52195.11 88888.00 2011-03-31 02:00:26.403 090 18345.38 45.27 52195.12 88888.00 2011-03-31 02:00:26.903 090 18345.62 45.26 52195.16 88888.00 2011-03-31 02:00:27.403 090 18345.70 45.40 52195.06 88888.00 2011-03-31 02:00:27.903 090 18345.27 45.37 52194.98 88888.00 2011-03-31 02:00:28.403 090 18345.04 45.28 52194.84 88888.00 2011-03-31 02:00:28.903 090 18345.15 45.25 52194.80 88888.00 2011-03-31 02:00:29.403 090 18345.22 45.36 52195.00 88888.00 2011-03-31 02:00:29.903 090 18345.01 45.33 52195.11 88888.00 2011-03-31 02:00:30.403 090 18344.96 45.29 52195.04 88888.00 2011-03-31 02:00:30.903 090 18344.94 45.30 52195.12 88888.00 2011-03-31 02:00:31.403 090 18344.90 45.37 52195.21 88888.00 2011-03-31 02:00:31.903 090 18344.93 45.34 52195.23 88888.00 2011-03-31 02:00:32.403 090 18345.20 45.31 52195.13 88888.00 2011-03-31 02:00:32.903 090 18345.12 45.38 52195.15 88888.00 2011-03-31 02:00:33.403 090 18344.95 45.37 52195.06 88888.00 2011-03-31 02:00:33.903 090 18345.01 45.39 52195.03 88888.00 2011-03-31 02:00:34.403 090 18345.01 45.37 52195.06 88888.00 2011-03-31 02:00:34.903 090 18344.86 45.38 52194.98 88888.00 2011-03-31 02:00:35.403 090 18344.93 45.31 52194.99 88888.00 2011-03-31 02:00:35.903 090 18345.29 45.32 52195.03 88888.00 2011-03-31 02:00:36.403 090 18345.09 45.30 52195.04 88888.00 2011-03-31 02:00:36.903 090 18345.10 45.29 52194.96 88888.00 2011-03-31 02:00:37.403 090 18345.31 45.25 52195.07 88888.00 2011-03-31 02:00:37.903 090 18345.32 45.25 52195.14 88888.00 2011-03-31 02:00:38.403 090 18345.39 45.23 52195.15 88888.00 2011-03-31 02:00:38.903 090 18345.46 45.28 52195.12 88888.00 2011-03-31 02:00:39.403 090 18345.46 45.30 52195.12 88888.00 2011-03-31 02:00:39.903 090 18345.08 45.27 52195.04 88888.00 2011-03-31 02:00:40.403 090 18345.07 45.27 52194.99 88888.00 2011-03-31 02:00:40.903 090 18344.94 45.32 52194.93 88888.00 2011-03-31 02:00:41.403 090 18344.98 45.30 52194.90 88888.00 2011-03-31 02:00:41.903 090 18345.02 45.31 52195.05 88888.00 2011-03-31 02:00:42.403 090 18345.31 45.29 52195.05 88888.00 2011-03-31 02:00:42.903 090 18345.31 45.27 52194.95 88888.00 2011-03-31 02:00:43.403 090 18344.99 45.25 52194.94 88888.00 2011-03-31 02:00:43.903 090 18345.05 45.25 52195.01 88888.00 2011-03-31 02:00:44.403 090 18345.11 45.29 52195.04 88888.00 2011-03-31 02:00:44.903 090 18345.06 45.27 52194.94 88888.00 2011-03-31 02:00:45.403 090 18344.99 45.35 52195.00 88888.00 2011-03-31 02:00:45.903 090 18345.05 45.37 52194.90 88888.00 2011-03-31 02:00:46.403 090 18345.07 45.32 52194.94 88888.00 2011-03-31 02:00:46.903 090 18345.31 45.29 52194.88 88888.00 2011-03-31 02:00:47.403 090 18345.41 45.30 52194.84 88888.00 2011-03-31 02:00:47.903 090 18345.00 45.34 52194.91 88888.00 2011-03-31 02:00:48.403 090 18344.79 45.33 52194.91 88888.00 2011-03-31 02:00:48.903 090 18344.72 45.28 52194.88 88888.00 2011-03-31 02:00:49.403 090 18344.84 45.32 52194.89 88888.00 2011-03-31 02:00:49.903 090 18345.24 45.34 52194.86 88888.00 2011-03-31 02:00:50.403 090 18345.37 45.37 52194.81 88888.00 2011-03-31 02:00:50.903 090 18345.40 45.34 52194.77 88888.00 2011-03-31 02:00:51.403 090 18345.54 45.40 52194.83 88888.00 2011-03-31 02:00:51.903 090 18345.34 45.38 52194.75 88888.00 2011-03-31 02:00:52.403 090 18345.30 45.36 52194.79 88888.00 2011-03-31 02:00:52.903 090 18345.21 45.38 52194.90 88888.00 2011-03-31 02:00:53.403 090 18345.17 45.40 52194.93 88888.00 2011-03-31 02:00:53.903 090 18345.21 45.42 52195.00 88888.00 2011-03-31 02:00:54.403 090 18345.22 45.43 52195.03 88888.00 2011-03-31 02:00:54.903 090 18345.41 45.46 52195.04 88888.00 2011-03-31 02:00:55.403 090 18345.30 45.45 52195.02 88888.00 2011-03-31 02:00:55.903 090 18345.17 45.39 52194.99 88888.00 2011-03-31 02:00:56.403 090 18345.40 45.45 52194.91 88888.00 2011-03-31 02:00:56.903 090 18345.66 45.44 52194.84 88888.00 2011-03-31 02:00:57.403 090 18345.71 45.45 52194.89 88888.00 2011-03-31 02:00:57.903 090 18345.66 45.42 52195.02 88888.00 2011-03-31 02:00:58.403 090 18345.30 45.44 52195.00 88888.00 2011-03-31 02:00:58.903 090 18345.31 45.44 52194.99 88888.00 2011-03-31 02:00:59.403 090 18345.34 45.40 52195.02 88888.00 2011-03-31 02:00:59.903 090 18345.21 45.46 52194.95 88888.00 2011-03-31 02:01:00.403 090 18345.08 45.48 52194.88 88888.00 2011-03-31 02:01:00.903 090 18345.13 45.54 52194.99 88888.00 2011-03-31 02:01:01.403 090 18345.13 45.51 52194.84 88888.00 2011-03-31 02:01:01.903 090 18345.11 45.47 52194.69 88888.00 2011-03-31 02:01:02.403 090 18345.09 45.45 52194.66 88888.00 2011-03-31 02:01:02.903 090 18345.12 45.48 52194.72 88888.00 2011-03-31 02:01:03.403 090 18345.05 45.43 52194.70 88888.00 2011-03-31 02:01:03.903 090 18345.04 45.44 52194.82 88888.00 2011-03-31 02:01:04.403 090 18345.04 45.44 52194.92 88888.00 2011-03-31 02:01:04.903 090 18345.05 45.37 52194.95 88888.00 2011-03-31 02:01:05.403 090 18345.28 45.33 52194.98 88888.00 2011-03-31 02:01:05.903 090 18345.66 45.36 52194.92 88888.00 2011-03-31 02:01:06.403 090 18345.46 45.41 52194.92 88888.00 2011-03-31 02:01:06.903 090 18345.15 45.42 52194.95 88888.00 2011-03-31 02:01:07.403 090 18345.06 45.48 52195.03 88888.00 2011-03-31 02:01:07.903 090 18345.09 45.48 52195.01 88888.00 2011-03-31 02:01:08.403 090 18345.13 45.54 52195.04 88888.00 2011-03-31 02:01:08.903 090 18345.33 45.53 52194.96 88888.00 2011-03-31 02:01:09.403 090 18345.39 45.56 52194.96 88888.00 2011-03-31 02:01:09.903 090 18345.01 45.49 52194.96 88888.00 2011-03-31 02:01:10.403 090 18345.13 45.47 52194.99 88888.00 2011-03-31 02:01:10.903 090 18345.13 45.44 52195.01 88888.00 2011-03-31 02:01:11.403 090 18344.94 45.37 52194.99 88888.00 2011-03-31 02:01:11.903 090 18345.06 45.34 52195.06 88888.00 2011-03-31 02:01:12.403 090 18344.84 45.38 52195.12 88888.00 2011-03-31 02:01:12.903 090 18344.90 45.38 52195.01 88888.00 2011-03-31 02:01:13.403 090 18345.08 45.40 52194.88 88888.00 2011-03-31 02:01:13.903 090 18345.22 45.46 52194.91 88888.00 2011-03-31 02:01:14.403 090 18345.00 45.46 52194.78 88888.00 2011-03-31 02:01:14.903 090 18345.24 45.46 52194.83 88888.00 2011-03-31 02:01:15.403 090 18345.05 45.51 52194.84 88888.00 2011-03-31 02:01:15.903 090 18344.97 45.52 52194.87 88888.00 2011-03-31 02:01:16.403 090 18345.01 45.51 52194.88 88888.00 2011-03-31 02:01:16.903 090 18344.93 45.45 52194.79 88888.00 2011-03-31 02:01:17.403 090 18344.89 45.37 52194.72 88888.00 2011-03-31 02:01:17.903 090 18344.87 45.27 52194.79 88888.00 2011-03-31 02:01:18.403 090 18345.15 45.29 52194.78 88888.00 2011-03-31 02:01:18.903 090 18345.37 45.33 52194.86 88888.00 2011-03-31 02:01:19.403 090 18345.11 45.39 52194.96 88888.00 2011-03-31 02:01:19.903 090 18344.95 45.39 52194.92 88888.00 2011-03-31 02:01:20.403 090 18344.68 45.38 52194.91 88888.00 2011-03-31 02:01:20.903 090 18344.66 45.41 52194.89 88888.00 2011-03-31 02:01:21.403 090 18344.63 45.40 52194.94 88888.00 2011-03-31 02:01:21.903 090 18344.70 45.34 52195.00 88888.00 2011-03-31 02:01:22.403 090 18344.75 45.30 52194.87 88888.00 2011-03-31 02:01:22.903 090 18345.10 45.29 52194.80 88888.00 2011-03-31 02:01:23.403 090 18345.18 45.35 52194.83 88888.00 2011-03-31 02:01:23.903 090 18345.31 45.38 52194.89 88888.00 2011-03-31 02:01:24.403 090 18345.22 45.33 52194.78 88888.00 2011-03-31 02:01:24.903 090 18344.87 45.29 52194.71 88888.00 2011-03-31 02:01:25.403 090 18344.69 45.35 52194.72 88888.00 2011-03-31 02:01:25.903 090 18344.59 45.44 52194.73 88888.00 2011-03-31 02:01:26.403 090 18344.56 45.40 52194.71 88888.00 2011-03-31 02:01:26.903 090 18344.61 45.42 52194.80 88888.00 2011-03-31 02:01:27.403 090 18345.13 45.36 52194.87 88888.00 2011-03-31 02:01:27.903 090 18345.34 45.38 52194.90 88888.00 2011-03-31 02:01:28.403 090 18345.35 45.36 52194.93 88888.00 2011-03-31 02:01:28.903 090 18345.22 45.30 52194.98 88888.00 2011-03-31 02:01:29.403 090 18345.12 45.32 52194.90 88888.00 2011-03-31 02:01:29.903 090 18344.84 45.38 52194.83 88888.00 2011-03-31 02:01:30.403 090 18344.90 45.36 52194.81 88888.00 2011-03-31 02:01:30.903 090 18344.88 45.38 52194.71 88888.00 2011-03-31 02:01:31.403 090 18344.88 45.36 52194.68 88888.00 2011-03-31 02:01:31.903 090 18345.10 45.33 52194.70 88888.00 2011-03-31 02:01:32.403 090 18345.16 45.29 52194.67 88888.00 2011-03-31 02:01:32.903 090 18345.04 45.32 52194.68 88888.00 2011-03-31 02:01:33.403 090 18344.86 45.33 52194.63 88888.00 2011-03-31 02:01:33.903 090 18344.77 45.36 52194.67 88888.00 2011-03-31 02:01:34.403 090 18344.63 45.34 52194.67 88888.00 2011-03-31 02:01:34.903 090 18344.67 45.32 52194.61 88888.00 2011-03-31 02:01:35.403 090 18344.93 45.31 52194.60 88888.00 2011-03-31 02:01:35.903 090 18345.00 45.30 52194.77 88888.00 2011-03-31 02:01:36.403 090 18344.89 45.37 52194.86 88888.00 2011-03-31 02:01:36.903 090 18345.02 45.39 52194.86 88888.00 2011-03-31 02:01:37.403 090 18345.15 45.32 52194.88 88888.00 2011-03-31 02:01:37.903 090 18345.41 45.25 52194.70 88888.00 2011-03-31 02:01:38.403 090 18345.53 45.29 52194.75 88888.00 2011-03-31 02:01:38.903 090 18345.32 45.30 52194.86 88888.00 2011-03-31 02:01:39.403 090 18345.08 45.29 52194.71 88888.00 2011-03-31 02:01:39.903 090 18344.94 45.30 52194.67 88888.00 2011-03-31 02:01:40.403 090 18344.94 45.24 52194.65 88888.00 2011-03-31 02:01:40.903 090 18344.93 45.30 52194.68 88888.00 2011-03-31 02:01:41.403 090 18344.94 45.28 52194.73 88888.00 2011-03-31 02:01:41.903 090 18344.85 45.27 52194.68 88888.00 2011-03-31 02:01:42.403 090 18345.00 45.25 52194.75 88888.00 2011-03-31 02:01:42.903 090 18344.88 45.21 52194.75 88888.00 2011-03-31 02:01:43.403 090 18344.69 45.18 52194.88 88888.00 2011-03-31 02:01:43.903 090 18344.64 45.15 52194.90 88888.00 2011-03-31 02:01:44.403 090 18344.68 45.15 52194.75 88888.00 2011-03-31 02:01:44.903 090 18344.74 45.12 52194.76 88888.00 2011-03-31 02:01:45.403 090 18344.96 45.16 52194.73 88888.00 2011-03-31 02:01:45.903 090 18344.75 45.20 52194.65 88888.00 2011-03-31 02:01:46.403 090 18344.28 45.22 52194.55 88888.00 2011-03-31 02:01:46.903 090 18344.28 45.22 52194.55 88888.00 2011-03-31 02:01:47.403 090 18344.23 45.19 52194.58 88888.00 2011-03-31 02:01:47.903 090 18344.50 45.19 52194.55 88888.00 2011-03-31 02:01:48.403 090 18344.88 45.20 52194.40 88888.00 2011-03-31 02:01:48.903 090 18344.98 45.16 52194.45 88888.00 2011-03-31 02:01:49.403 090 18344.96 45.18 52194.61 88888.00 2011-03-31 02:01:49.903 090 18344.90 45.22 52194.61 88888.00 2011-03-31 02:01:50.403 090 18344.64 45.27 52194.50 88888.00 2011-03-31 02:01:50.903 090 18344.34 45.31 52194.61 88888.00 2011-03-31 02:01:51.403 090 18344.34 45.33 52194.68 88888.00 2011-03-31 02:01:51.903 090 18344.42 45.32 52194.63 88888.00 2011-03-31 02:01:52.403 090 18344.30 45.39 52194.66 88888.00 2011-03-31 02:01:52.903 090 18344.22 45.42 52194.57 88888.00 2011-03-31 02:01:53.403 090 18344.23 45.31 52194.50 88888.00 2011-03-31 02:01:53.903 090 18344.23 45.32 52194.56 88888.00 2011-03-31 02:01:54.403 090 18344.33 45.27 52194.67 88888.00 2011-03-31 02:01:54.903 090 18344.29 45.26 52194.64 88888.00 2011-03-31 02:01:55.403 090 18344.51 45.32 52194.67 88888.00 2011-03-31 02:01:55.903 090 18344.58 45.33 52194.61 88888.00 2011-03-31 02:01:56.403 090 18344.51 45.32 52194.69 88888.00 2011-03-31 02:01:56.903 090 18344.79 45.32 52194.66 88888.00 2011-03-31 02:01:57.403 090 18344.83 45.38 52194.63 88888.00 2011-03-31 02:01:57.903 090 18344.63 45.37 52194.66 88888.00 2011-03-31 02:01:58.403 090 18344.34 45.35 52194.70 88888.00 2011-03-31 02:01:58.903 090 18344.25 45.37 52194.76 88888.00 2011-03-31 02:01:59.403 090 18344.30 45.33 52194.82 88888.00 2011-03-31 02:01:59.903 090 18344.34 45.28 52194.71 88888.00 2011-03-31 02:02:00.403 090 18344.30 45.23 52194.54 88888.00 2011-03-31 02:02:00.903 090 18344.25 45.19 52194.61 88888.00 2011-03-31 02:02:01.403 090 18344.26 45.20 52194.58 88888.00 2011-03-31 02:02:01.903 090 18344.36 45.19 52194.52 88888.00 2011-03-31 02:02:02.403 090 18344.51 45.02 52194.48 88888.00 2011-03-31 02:02:02.903 090 18344.26 45.18 52194.38 88888.00 2011-03-31 02:02:03.403 090 18344.28 45.23 52194.50 88888.00 2011-03-31 02:02:03.903 090 18344.40 45.33 52194.57 88888.00 2011-03-31 02:02:04.403 090 18344.43 45.31 52194.59 88888.00 2011-03-31 02:02:04.903 090 18344.33 45.34 52194.53 88888.00 2011-03-31 02:02:05.403 090 18344.40 45.33 52194.46 88888.00 2011-03-31 02:02:05.903 090 18344.72 45.32 52194.42 88888.00 2011-03-31 02:02:06.403 090 18344.57 45.32 52194.41 88888.00 2011-03-31 02:02:06.903 090 18344.51 45.29 52194.47 88888.00 2011-03-31 02:02:07.403 090 18344.76 45.28 52194.56 88888.00 2011-03-31 02:02:07.903 090 18344.52 45.29 52194.55 88888.00 2011-03-31 02:02:08.403 090 18344.48 45.35 52194.58 88888.00 2011-03-31 02:02:08.903 090 18344.42 45.33 52194.54 88888.00 2011-03-31 02:02:09.403 090 18344.23 45.32 52194.50 88888.00 2011-03-31 02:02:09.903 090 18344.41 45.33 52194.55 88888.00 2011-03-31 02:02:10.403 090 18344.62 45.29 52194.56 88888.00 2011-03-31 02:02:10.903 090 18344.83 45.29 52194.55 88888.00 2011-03-31 02:02:11.403 090 18344.96 45.32 52194.61 88888.00 2011-03-31 02:02:11.903 090 18344.65 45.33 52194.76 88888.00 2011-03-31 02:02:12.403 090 18344.53 45.36 52194.71 88888.00 2011-03-31 02:02:12.903 090 18344.52 45.35 52194.55 88888.00 2011-03-31 02:02:13.403 090 18344.45 45.33 52194.59 88888.00 2011-03-31 02:02:13.903 090 18344.52 45.30 52194.65 88888.00 2011-03-31 02:02:14.403 090 18344.52 45.29 52194.46 88888.00 2011-03-31 02:02:14.903 090 18344.48 45.32 52194.46 88888.00 2011-03-31 02:02:15.403 090 18344.46 45.27 52194.65 88888.00 2011-03-31 02:02:15.903 090 18344.41 45.24 52194.60 88888.00 2011-03-31 02:02:16.403 090 18344.66 45.23 52194.53 88888.00 2011-03-31 02:02:16.903 090 18344.93 45.16 52194.50 88888.00 2011-03-31 02:02:17.403 090 18344.58 45.21 52194.50 88888.00 2011-03-31 02:02:17.903 090 18344.43 45.15 52194.46 88888.00 2011-03-31 02:02:18.403 090 18344.42 45.16 52194.43 88888.00 2011-03-31 02:02:18.903 090 18344.35 45.21 52194.45 88888.00 2011-03-31 02:02:19.403 090 18344.34 45.20 52194.49 88888.00 2011-03-31 02:02:19.903 090 18344.48 45.19 52194.52 88888.00 2011-03-31 02:02:20.403 090 18344.87 45.20 52194.55 88888.00 2011-03-31 02:02:20.903 090 18344.98 45.19 52194.56 88888.00 2011-03-31 02:02:21.403 090 18344.61 45.21 52194.60 88888.00 2011-03-31 02:02:21.903 090 18344.56 45.24 52194.58 88888.00 2011-03-31 02:02:22.403 090 18344.77 45.21 52194.53 88888.00 2011-03-31 02:02:22.903 090 18344.57 45.21 52194.57 88888.00 2011-03-31 02:02:23.403 090 18344.78 45.18 52194.57 88888.00 2011-03-31 02:02:23.903 090 18344.85 45.18 52194.59 88888.00 2011-03-31 02:02:24.403 090 18345.01 45.19 52194.61 88888.00 2011-03-31 02:02:24.903 090 18345.22 45.18 52194.59 88888.00 2011-03-31 02:02:25.403 090 18345.06 45.20 52194.48 88888.00 2011-03-31 02:02:25.903 090 18344.95 45.24 52194.63 88888.00 2011-03-31 02:02:26.403 090 18344.58 45.15 52194.73 88888.00 2011-03-31 02:02:26.903 090 18344.55 45.12 52194.59 88888.00 2011-03-31 02:02:27.403 090 18344.70 45.08 52194.58 88888.00 2011-03-31 02:02:27.903 090 18344.64 45.07 52194.61 88888.00 2011-03-31 02:02:28.403 090 18344.56 45.07 52194.59 88888.00 2011-03-31 02:02:28.903 090 18344.51 45.16 52194.57 88888.00 2011-03-31 02:02:29.403 090 18344.42 45.23 52194.57 88888.00 2011-03-31 02:02:29.903 090 18344.41 45.20 52194.50 88888.00 2011-03-31 02:02:30.403 090 18344.45 45.22 52194.53 88888.00 2011-03-31 02:02:30.903 090 18344.76 45.22 52194.64 88888.00 2011-03-31 02:02:31.403 090 18344.93 45.25 52194.72 88888.00 2011-03-31 02:02:31.903 090 18344.70 45.25 52194.64 88888.00 2011-03-31 02:02:32.403 090 18344.52 45.18 52194.57 88888.00 2011-03-31 02:02:32.903 090 18344.45 45.13 52194.56 88888.00 2011-03-31 02:02:33.403 090 18344.78 45.18 52194.58 88888.00 2011-03-31 02:02:33.903 090 18344.82 45.19 52194.58 88888.00 2011-03-31 02:02:34.403 090 18344.74 45.20 52194.57 88888.00 2011-03-31 02:02:34.903 090 18344.72 45.19 52194.59 88888.00 2011-03-31 02:02:35.403 090 18344.55 45.20 52194.56 88888.00 2011-03-31 02:02:35.903 090 18344.46 45.21 52194.53 88888.00 2011-03-31 02:02:36.403 090 18344.40 45.24 52194.55 88888.00 2011-03-31 02:02:36.903 090 18344.46 45.25 52194.56 88888.00 2011-03-31 02:02:37.403 090 18344.48 45.24 52194.56 88888.00 2011-03-31 02:02:37.903 090 18344.55 45.26 52194.57 88888.00 2011-03-31 02:02:38.403 090 18344.75 45.27 52194.61 88888.00 2011-03-31 02:02:38.903 090 18344.47 45.31 52194.57 88888.00 2011-03-31 02:02:39.403 090 18344.48 45.30 52194.58 88888.00 2011-03-31 02:02:39.903 090 18344.44 45.28 52194.55 88888.00 2011-03-31 02:02:40.403 090 18344.48 45.32 52194.47 88888.00 2011-03-31 02:02:40.903 090 18344.67 45.33 52194.45 88888.00 2011-03-31 02:02:41.403 090 18344.96 45.28 52194.46 88888.00 2011-03-31 02:02:41.903 090 18344.76 45.31 52194.44 88888.00 2011-03-31 02:02:42.403 090 18344.52 45.26 52194.42 88888.00 2011-03-31 02:02:42.903 090 18344.48 45.24 52194.46 88888.00 2011-03-31 02:02:43.403 090 18344.58 45.26 52194.56 88888.00 2011-03-31 02:02:43.903 090 18344.57 45.25 52194.49 88888.00 2011-03-31 02:02:44.403 090 18344.42 45.19 52194.52 88888.00 2011-03-31 02:02:44.903 090 18344.42 45.16 52194.50 88888.00 2011-03-31 02:02:45.403 090 18344.44 45.09 52194.45 88888.00 2011-03-31 02:02:45.903 090 18344.50 45.09 52194.44 88888.00 2011-03-31 02:02:46.403 090 18344.40 45.05 52194.45 88888.00 2011-03-31 02:02:46.903 090 18344.43 45.10 52194.50 88888.00 2011-03-31 02:02:47.403 090 18344.57 45.14 52194.53 88888.00 2011-03-31 02:02:47.903 090 18344.57 45.21 52194.57 88888.00 2011-03-31 02:02:48.403 090 18344.54 45.23 52194.58 88888.00 2011-03-31 02:02:48.903 090 18344.50 45.22 52194.48 88888.00 2011-03-31 02:02:49.403 090 18344.76 45.14 52194.43 88888.00 2011-03-31 02:02:49.903 090 18344.95 45.14 52194.45 88888.00 2011-03-31 02:02:50.403 090 18344.80 45.16 52194.54 88888.00 2011-03-31 02:02:50.903 090 18344.68 45.20 52194.52 88888.00 2011-03-31 02:02:51.403 090 18344.69 45.13 52194.54 88888.00 2011-03-31 02:02:51.903 090 18344.69 45.16 52194.56 88888.00 2011-03-31 02:02:52.403 090 18344.69 45.23 52194.49 88888.00 2011-03-31 02:02:52.903 090 18344.88 45.25 52194.49 88888.00 2011-03-31 02:02:53.403 090 18345.22 45.21 52194.43 88888.00 2011-03-31 02:02:53.903 090 18345.44 45.14 52194.35 88888.00 2011-03-31 02:02:54.403 090 18345.32 45.18 52194.36 88888.00 2011-03-31 02:02:54.903 090 18344.90 45.21 52194.35 88888.00 2011-03-31 02:02:55.403 090 18344.61 45.18 52194.42 88888.00 2011-03-31 02:02:55.903 090 18344.59 45.15 52194.47 88888.00 2011-03-31 02:02:56.403 090 18344.73 45.16 52194.46 88888.00 2011-03-31 02:02:56.903 090 18344.79 45.23 52194.31 88888.00 2011-03-31 02:02:57.403 090 18344.67 45.24 52194.36 88888.00 2011-03-31 02:02:57.903 090 18344.55 45.20 52194.46 88888.00 2011-03-31 02:02:58.403 090 18344.70 45.25 52194.53 88888.00 2011-03-31 02:02:58.903 090 18344.53 45.21 52194.45 88888.00 2011-03-31 02:02:59.403 090 18344.51 45.20 52194.43 88888.00 2011-03-31 02:02:59.903 090 18344.54 45.22 52194.50 88888.00 2011-03-31 02:03:00.403 090 18344.47 45.25 52194.45 88888.00 2011-03-31 02:03:00.903 090 18344.54 45.21 52194.32 88888.00 2011-03-31 02:03:01.403 090 18344.58 45.22 52194.33 88888.00 2011-03-31 02:03:01.903 090 18344.56 45.28 52194.40 88888.00 2011-03-31 02:03:02.403 090 18344.44 45.29 52194.36 88888.00 2011-03-31 02:03:02.903 090 18344.54 45.30 52194.40 88888.00 2011-03-31 02:03:03.403 090 18344.76 45.28 52194.48 88888.00 2011-03-31 02:03:03.903 090 18344.85 45.33 52194.49 88888.00 2011-03-31 02:03:04.403 090 18344.50 45.38 52194.44 88888.00 2011-03-31 02:03:04.903 090 18344.78 45.33 52194.44 88888.00 2011-03-31 02:03:05.403 090 18344.67 45.30 52194.44 88888.00 2011-03-31 02:03:05.903 090 18344.63 45.36 52194.57 88888.00 2011-03-31 02:03:06.403 090 18344.65 45.30 52194.53 88888.00 2011-03-31 02:03:06.903 090 18344.66 45.26 52194.45 88888.00 2011-03-31 02:03:07.403 090 18344.57 45.26 52194.42 88888.00 2011-03-31 02:03:07.903 090 18344.47 45.29 52194.43 88888.00 2011-03-31 02:03:08.403 090 18344.40 45.27 52194.49 88888.00 2011-03-31 02:03:08.903 090 18344.50 45.25 52194.52 88888.00 2011-03-31 02:03:09.403 090 18344.72 45.24 52194.49 88888.00 2011-03-31 02:03:09.903 090 18344.78 45.27 52194.46 88888.00 2011-03-31 02:03:10.403 090 18344.54 45.23 52194.44 88888.00 2011-03-31 02:03:10.903 090 18344.65 45.21 52194.44 88888.00 2011-03-31 02:03:11.403 090 18344.86 45.24 52194.32 88888.00 2011-03-31 02:03:11.903 090 18344.78 45.24 52194.29 88888.00 2011-03-31 02:03:12.403 090 18344.98 45.23 52194.28 88888.00 2011-03-31 02:03:12.903 090 18344.94 45.21 52194.34 88888.00 2011-03-31 02:03:13.403 090 18345.12 45.22 52194.35 88888.00 2011-03-31 02:03:13.903 090 18344.94 45.22 52194.41 88888.00 2011-03-31 02:03:14.403 090 18344.83 45.22 52194.49 88888.00 2011-03-31 02:03:14.903 090 18344.95 45.27 52194.53 88888.00 2011-03-31 02:03:15.403 090 18344.85 45.28 52194.53 88888.00 2011-03-31 02:03:15.903 090 18344.66 45.22 52194.45 88888.00 2011-03-31 02:03:16.403 090 18344.61 45.16 52194.61 88888.00 2011-03-31 02:03:16.903 090 18344.96 45.26 52194.71 88888.00 2011-03-31 02:03:17.403 090 18345.07 45.28 52194.53 88888.00 2011-03-31 02:03:17.903 090 18345.07 45.29 52194.44 88888.00 2011-03-31 02:03:18.403 090 18345.07 45.35 52194.52 88888.00 2011-03-31 02:03:18.903 090 18345.15 45.33 52194.50 88888.00 2011-03-31 02:03:19.403 090 18345.19 45.27 52194.49 88888.00 2011-03-31 02:03:19.903 090 18345.28 45.30 52194.43 88888.00 2011-03-31 02:03:20.403 090 18345.44 45.35 52194.44 88888.00 2011-03-31 02:03:20.903 090 18345.22 45.36 52194.53 88888.00 2011-03-31 02:03:21.403 090 18344.93 45.37 52194.45 88888.00 2011-03-31 02:03:21.903 090 18344.70 45.31 52194.36 88888.00 2011-03-31 02:03:22.403 090 18344.67 45.29 52194.32 88888.00 2011-03-31 02:03:22.903 090 18344.73 45.33 52194.42 88888.00 2011-03-31 02:03:23.403 090 18344.59 45.35 52194.48 88888.00 2011-03-31 02:03:23.903 090 18344.66 45.44 52194.47 88888.00 2011-03-31 02:03:24.403 090 18344.80 45.48 52194.53 88888.00 2011-03-31 02:03:24.903 090 18344.87 45.47 52194.54 88888.00 2011-03-31 02:03:25.403 090 18344.78 45.44 52194.43 88888.00 2011-03-31 02:03:25.903 090 18344.76 45.49 52194.41 88888.00 2011-03-31 02:03:26.403 090 18344.66 45.52 52194.43 88888.00 2011-03-31 02:03:26.903 090 18344.76 45.56 52194.43 88888.00 2011-03-31 02:03:27.403 090 18344.94 45.48 52194.40 88888.00 2011-03-31 02:03:27.903 090 18345.10 45.49 52194.40 88888.00 2011-03-31 02:03:28.403 090 18344.97 45.51 52194.36 88888.00 2011-03-31 02:03:28.903 090 18344.61 45.48 52194.35 88888.00 2011-03-31 02:03:29.403 090 18344.45 45.40 52194.40 88888.00 2011-03-31 02:03:29.903 090 18344.48 45.41 52194.36 88888.00 2011-03-31 02:03:30.403 090 18344.55 45.47 52194.35 88888.00 2011-03-31 02:03:30.903 090 18344.57 45.46 52194.40 88888.00 2011-03-31 02:03:31.403 090 18344.56 45.43 52194.33 88888.00 2011-03-31 02:03:31.903 090 18344.50 45.48 52194.29 88888.00 2011-03-31 02:03:32.403 090 18344.33 45.41 52194.32 88888.00 2011-03-31 02:03:32.903 090 18344.44 45.40 52194.31 88888.00 2011-03-31 02:03:33.403 090 18344.90 45.42 52194.35 88888.00 2011-03-31 02:03:33.903 090 18345.00 45.37 52194.40 88888.00 2011-03-31 02:03:34.403 090 18344.75 45.34 52194.43 88888.00 2011-03-31 02:03:34.903 090 18344.83 45.34 52194.42 88888.00 2011-03-31 02:03:35.403 090 18344.98 45.40 52194.44 88888.00 2011-03-31 02:03:35.903 090 18344.99 45.40 52194.46 88888.00 2011-03-31 02:03:36.403 090 18344.77 45.37 52194.57 88888.00 2011-03-31 02:03:36.903 090 18344.70 45.38 52194.31 88888.00 2011-03-31 02:03:37.403 090 18344.63 45.41 52194.20 88888.00 2011-03-31 02:03:37.903 090 18344.75 45.33 52194.25 88888.00 2011-03-31 02:03:38.403 090 18344.75 45.36 52194.29 88888.00 2011-03-31 02:03:38.903 090 18345.13 45.40 52194.38 88888.00 2011-03-31 02:03:39.403 090 18344.96 45.35 52194.47 88888.00 2011-03-31 02:03:39.903 090 18344.97 45.41 52194.43 88888.00 2011-03-31 02:03:40.403 090 18344.74 45.52 52194.44 88888.00 2011-03-31 02:03:40.903 090 18344.59 45.48 52194.50 88888.00 2011-03-31 02:03:41.403 090 18344.50 45.43 52194.44 88888.00 2011-03-31 02:03:41.903 090 18344.47 45.45 52194.32 88888.00 2011-03-31 02:03:42.403 090 18344.44 45.39 52194.26 88888.00 2011-03-31 02:03:42.903 090 18344.80 45.36 52194.29 88888.00 2011-03-31 02:03:43.403 090 18345.15 45.40 52194.41 88888.00 2011-03-31 02:03:43.903 090 18345.04 45.39 52194.43 88888.00 2011-03-31 02:03:44.403 090 18345.09 45.27 52194.44 88888.00 2011-03-31 02:03:44.903 090 18344.75 45.29 52194.37 88888.00 2011-03-31 02:03:45.403 090 18344.43 45.31 52194.35 88888.00 2011-03-31 02:03:45.903 090 18344.53 45.28 52194.31 88888.00 2011-03-31 02:03:46.403 090 18344.76 45.29 52194.29 88888.00 2011-03-31 02:03:46.903 090 18344.74 45.33 52194.28 88888.00 2011-03-31 02:03:47.403 090 18344.47 45.30 52194.33 88888.00 2011-03-31 02:03:47.903 090 18344.57 45.30 52194.33 88888.00 2011-03-31 02:03:48.403 090 18344.70 45.32 52194.47 88888.00 2011-03-31 02:03:48.903 090 18344.66 45.33 52194.57 88888.00 2011-03-31 02:03:49.403 090 18344.84 45.29 52194.48 88888.00 2011-03-31 02:03:49.903 090 18345.01 45.26 52194.41 88888.00 2011-03-31 02:03:50.403 090 18344.80 45.25 52194.41 88888.00 2011-03-31 02:03:50.903 090 18344.68 45.27 52194.35 88888.00 2011-03-31 02:03:51.403 090 18344.83 45.28 52194.37 88888.00 2011-03-31 02:03:51.903 090 18344.68 45.23 52194.48 88888.00 2011-03-31 02:03:52.403 090 18344.62 45.24 52194.46 88888.00 2011-03-31 02:03:52.903 090 18344.51 45.32 52194.44 88888.00 2011-03-31 02:03:53.403 090 18344.57 45.29 52194.41 88888.00 2011-03-31 02:03:53.903 090 18344.59 45.29 52194.35 88888.00 2011-03-31 02:03:54.403 090 18344.64 45.31 52194.31 88888.00 2011-03-31 02:03:54.903 090 18344.53 45.31 52194.29 88888.00 2011-03-31 02:03:55.403 090 18344.46 45.36 52194.28 88888.00 2011-03-31 02:03:55.903 090 18344.75 45.35 52194.21 88888.00 2011-03-31 02:03:56.403 090 18344.66 45.37 52194.26 88888.00 2011-03-31 02:03:56.903 090 18344.44 45.40 52194.37 88888.00 2011-03-31 02:03:57.403 090 18344.73 45.37 52194.42 88888.00 2011-03-31 02:03:57.903 090 18344.78 45.37 52194.45 88888.00 2011-03-31 02:03:58.403 090 18344.57 45.37 52194.52 88888.00 2011-03-31 02:03:58.903 090 18344.89 45.32 52194.42 88888.00 2011-03-31 02:03:59.403 090 18345.12 45.34 52194.49 88888.00 2011-03-31 02:03:59.903 090 18345.24 45.37 52194.47 88888.00 2011-03-31 02:04:00.403 090 18344.94 45.40 52194.48 88888.00 2011-03-31 02:04:00.903 090 18344.64 45.39 52194.54 88888.00 2011-03-31 02:04:01.403 090 18344.53 45.40 52194.53 88888.00 2011-03-31 02:04:01.903 090 18344.62 45.40 52194.43 88888.00 2011-03-31 02:04:02.403 090 18344.56 45.40 52194.38 88888.00 2011-03-31 02:04:02.903 090 18344.67 45.37 52194.41 88888.00 2011-03-31 02:04:03.403 090 18344.83 45.38 52194.46 88888.00 2011-03-31 02:04:03.903 090 18344.63 45.42 52194.50 88888.00 2011-03-31 02:04:04.403 090 18344.58 45.40 52194.43 88888.00 2011-03-31 02:04:04.903 090 18344.47 45.41 52194.35 88888.00 2011-03-31 02:04:05.403 090 18344.43 45.44 52194.37 88888.00 2011-03-31 02:04:05.903 090 18344.51 45.42 52194.31 88888.00 2011-03-31 02:04:06.403 090 18344.66 45.42 52194.36 88888.00 2011-03-31 02:04:06.903 090 18344.50 45.41 52194.44 88888.00 2011-03-31 02:04:07.403 090 18344.51 45.42 52194.28 88888.00 2011-03-31 02:04:07.903 090 18344.34 45.34 52194.24 88888.00 2011-03-31 02:04:08.403 090 18344.37 45.34 52194.46 88888.00 2011-03-31 02:04:08.903 090 18344.23 45.41 52194.43 88888.00 2011-03-31 02:04:09.403 090 18344.30 45.42 52194.35 88888.00 2011-03-31 02:04:09.903 090 18344.50 45.40 52194.40 88888.00 2011-03-31 02:04:10.403 090 18344.46 45.35 52194.49 88888.00 2011-03-31 02:04:10.903 090 18344.54 45.32 52194.36 88888.00 2011-03-31 02:04:11.403 090 18344.84 45.40 52194.20 88888.00 2011-03-31 02:04:11.903 090 18344.55 45.34 52194.20 88888.00 2011-03-31 02:04:12.403 090 18344.68 45.33 52194.25 88888.00 2011-03-31 02:04:12.903 090 18344.56 45.37 52194.24 88888.00 2011-03-31 02:04:13.403 090 18344.45 45.41 52194.32 88888.00 2011-03-31 02:04:13.903 090 18344.35 45.30 52194.37 88888.00 2011-03-31 02:04:14.403 090 18344.33 45.25 52194.35 88888.00 2011-03-31 02:04:14.903 090 18344.11 45.40 52194.18 88888.00 2011-03-31 02:04:15.403 090 18343.99 45.38 52194.24 88888.00 2011-03-31 02:04:15.903 090 18343.97 45.40 52194.30 88888.00 2011-03-31 02:04:16.403 090 18343.96 45.36 52194.41 88888.00 2011-03-31 02:04:16.903 090 18344.00 45.35 52194.46 88888.00 2011-03-31 02:04:17.403 090 18343.93 45.34 52194.53 88888.00 2011-03-31 02:04:17.903 090 18344.22 45.19 52194.56 88888.00 2011-03-31 02:04:18.403 090 18344.10 45.16 52194.46 88888.00 2011-03-31 02:04:18.903 090 18344.15 45.29 52194.34 88888.00 2011-03-31 02:04:19.403 090 18344.36 45.35 52194.38 88888.00 2011-03-31 02:04:19.903 090 18344.18 45.38 52194.40 88888.00 2011-03-31 02:04:20.403 090 18344.15 45.33 52194.41 88888.00 2011-03-31 02:04:20.903 090 18344.09 45.36 52194.36 88888.00 2011-03-31 02:04:21.403 090 18344.30 45.34 52194.30 88888.00 2011-03-31 02:04:21.903 090 18344.34 45.32 52194.37 88888.00 2011-03-31 02:04:22.403 090 18344.12 45.36 52194.37 88888.00 2011-03-31 02:04:22.903 090 18343.91 45.39 52194.37 88888.00 2011-03-31 02:04:23.403 090 18344.02 45.38 52194.41 88888.00 2011-03-31 02:04:23.903 090 18344.31 45.36 52194.40 88888.00 2011-03-31 02:04:24.403 090 18343.92 45.33 52194.34 88888.00 2011-03-31 02:04:24.903 090 18344.13 45.30 52194.29 88888.00 2011-03-31 02:04:25.403 090 18344.12 45.18 52194.33 88888.00 2011-03-31 02:04:25.903 090 18343.90 45.22 52194.45 88888.00 2011-03-31 02:04:26.403 090 18343.91 45.24 52194.35 88888.00 2011-03-31 02:04:26.903 090 18343.99 45.30 52194.40 88888.00 2011-03-31 02:04:27.403 090 18344.26 45.19 52194.42 88888.00 2011-03-31 02:04:27.903 090 18344.04 45.18 52194.38 88888.00 2011-03-31 02:04:28.403 090 18343.91 45.23 52194.43 88888.00 2011-03-31 02:04:28.903 090 18343.92 45.18 52194.47 88888.00 2011-03-31 02:04:29.403 090 18343.94 45.14 52194.37 88888.00 2011-03-31 02:04:29.903 090 18344.07 45.20 52194.33 88888.00 2011-03-31 02:04:30.403 090 18344.23 45.26 52194.29 88888.00 2011-03-31 02:04:30.903 090 18344.00 45.21 52194.34 88888.00 2011-03-31 02:04:31.403 090 18343.93 45.12 52194.28 88888.00 2011-03-31 02:04:31.903 090 18344.09 45.14 52194.29 88888.00 2011-03-31 02:04:32.403 090 18344.17 45.14 52194.35 88888.00 2011-03-31 02:04:32.903 090 18343.96 45.10 52194.38 88888.00 2011-03-31 02:04:33.403 090 18344.13 45.10 52194.33 88888.00 2011-03-31 02:04:33.903 090 18344.53 45.11 52194.29 88888.00 2011-03-31 02:04:34.403 090 18344.64 45.08 52194.21 88888.00 2011-03-31 02:04:34.903 090 18344.61 45.04 52194.18 88888.00 2011-03-31 02:04:35.403 090 18344.46 45.09 52194.20 88888.00 2011-03-31 02:04:35.903 090 18344.17 45.09 52194.24 88888.00 2011-03-31 02:04:36.403 090 18344.19 45.06 52194.32 88888.00 2011-03-31 02:04:36.903 090 18344.17 45.05 52194.32 88888.00 2011-03-31 02:04:37.403 090 18344.50 44.99 52194.35 88888.00 2011-03-31 02:04:37.903 090 18344.51 45.04 52194.35 88888.00 2011-03-31 02:04:38.403 090 18344.18 45.09 52194.37 88888.00 2011-03-31 02:04:38.903 090 18344.18 45.13 52194.29 88888.00 2011-03-31 02:04:39.403 090 18344.14 45.12 52194.22 88888.00 2011-03-31 02:04:39.903 090 18344.33 44.99 52194.21 88888.00 2011-03-31 02:04:40.403 090 18344.45 45.03 52194.33 88888.00 2011-03-31 02:04:40.903 090 18344.22 45.06 52194.36 88888.00 2011-03-31 02:04:41.403 090 18344.23 45.08 52194.28 88888.00 2011-03-31 02:04:41.903 090 18344.52 45.11 52194.15 88888.00 2011-03-31 02:04:42.403 090 18344.25 45.16 52194.15 88888.00 2011-03-31 02:04:42.903 090 18344.13 45.08 52194.08 88888.00 2011-03-31 02:04:43.403 090 18344.58 45.00 52194.05 88888.00 2011-03-31 02:04:43.903 090 18344.77 45.05 52194.13 88888.00 2011-03-31 02:04:44.403 090 18344.34 45.09 52194.15 88888.00 2011-03-31 02:04:44.903 090 18344.51 45.15 52194.15 88888.00 2011-03-31 02:04:45.403 090 18344.43 45.11 52194.10 88888.00 2011-03-31 02:04:45.903 090 18344.21 45.13 52194.18 88888.00 2011-03-31 02:04:46.403 090 18344.04 45.11 52194.18 88888.00 2011-03-31 02:04:46.903 090 18344.13 45.07 52194.12 88888.00 2011-03-31 02:04:47.403 090 18344.22 45.07 52194.00 88888.00 2011-03-31 02:04:47.903 090 18344.14 45.09 52194.03 88888.00 2011-03-31 02:04:48.403 090 18344.13 45.04 52194.13 88888.00 2011-03-31 02:04:48.903 090 18344.12 45.04 52194.10 88888.00 2011-03-31 02:04:49.403 090 18344.15 45.07 52193.97 88888.00 2011-03-31 02:04:49.903 090 18344.06 45.08 52194.09 88888.00 2011-03-31 02:04:50.403 090 18344.06 45.08 52194.05 88888.00 2011-03-31 02:04:50.903 090 18344.13 44.95 52194.00 88888.00 2011-03-31 02:04:51.403 090 18344.55 44.85 52193.87 88888.00 2011-03-31 02:04:51.903 090 18344.68 44.87 52193.90 88888.00 2011-03-31 02:04:52.403 090 18344.39 45.08 52193.91 88888.00 2011-03-31 02:04:52.903 090 18344.07 45.16 52193.90 88888.00 2011-03-31 02:04:53.403 090 18343.99 45.16 52193.90 88888.00 2011-03-31 02:04:53.903 090 18344.25 45.23 52193.86 88888.00 2011-03-31 02:04:54.403 090 18344.56 45.12 52193.88 88888.00 2011-03-31 02:04:54.903 090 18344.26 45.06 52193.85 88888.00 2011-03-31 02:04:55.403 090 18344.11 45.07 52193.95 88888.00 2011-03-31 02:04:55.903 090 18344.12 45.08 52194.03 88888.00 2011-03-31 02:04:56.403 090 18344.40 45.09 52194.17 88888.00 2011-03-31 02:04:56.903 090 18344.48 45.18 52194.15 88888.00 2011-03-31 02:04:57.403 090 18344.18 45.22 52194.09 88888.00 2011-03-31 02:04:57.903 090 18344.06 45.15 52194.13 88888.00 2011-03-31 02:04:58.403 090 18344.17 45.12 52194.00 88888.00 2011-03-31 02:04:58.903 090 18344.52 45.20 52193.95 88888.00 2011-03-31 02:04:59.403 090 18344.46 45.18 52194.02 88888.00 2011-03-31 02:04:59.903 090 18344.29 45.15 52194.21 88888.00 2011-03-31 02:05:00.403 090 18344.24 45.23 52194.21 88888.00 2011-03-31 02:05:00.903 090 18344.22 45.19 52194.13 88888.00 2011-03-31 02:05:01.403 090 18344.37 45.25 52194.13 88888.00 2011-03-31 02:05:01.903 090 18344.52 45.27 52194.23 88888.00 2011-03-31 02:05:02.403 090 18344.26 45.22 52194.13 88888.00 2011-03-31 02:05:02.903 090 18344.30 45.14 52194.08 88888.00 2011-03-31 02:05:03.403 090 18344.15 45.07 52194.05 88888.00 2011-03-31 02:05:03.903 090 18344.08 45.09 52194.08 88888.00 2011-03-31 02:05:04.403 090 18343.98 45.13 52194.03 88888.00 2011-03-31 02:05:04.903 090 18344.14 45.13 52194.03 88888.00 2011-03-31 02:05:05.403 090 18344.43 45.15 52193.98 88888.00 2011-03-31 02:05:05.903 090 18344.35 45.20 52193.99 88888.00 2011-03-31 02:05:06.403 090 18344.15 45.13 52193.98 88888.00 2011-03-31 02:05:06.903 090 18344.08 45.15 52193.96 88888.00 2011-03-31 02:05:07.403 090 18344.19 45.14 52194.07 88888.00 2011-03-31 02:05:07.903 090 18344.34 45.11 52194.12 88888.00 2011-03-31 02:05:08.403 090 18344.36 45.20 52194.00 88888.00 2011-03-31 02:05:08.903 090 18344.36 45.21 52193.88 88888.00 2011-03-31 02:05:09.403 090 18344.26 45.16 52193.86 88888.00 2011-03-31 02:05:09.903 090 18344.20 45.14 52193.88 88888.00 2011-03-31 02:05:10.403 090 18344.12 45.19 52193.82 88888.00 2011-03-31 02:05:10.903 090 18344.28 45.26 52193.79 88888.00 2011-03-31 02:05:11.403 090 18344.43 45.27 52193.78 88888.00 2011-03-31 02:05:11.903 090 18344.65 45.23 52193.82 88888.00 2011-03-31 02:05:12.403 090 18344.78 45.20 52193.79 88888.00 2011-03-31 02:05:12.903 090 18344.85 45.21 52193.83 88888.00 2011-03-31 02:05:13.403 090 18344.88 45.24 52193.82 88888.00 2011-03-31 02:05:13.903 090 18344.63 45.14 52193.75 88888.00 2011-03-31 02:05:14.403 090 18344.44 45.15 52193.65 88888.00 2011-03-31 02:05:14.903 090 18344.23 45.15 52193.67 88888.00 2011-03-31 02:05:15.403 090 18344.23 45.08 52193.76 88888.00 2011-03-31 02:05:15.903 090 18344.30 45.13 52193.79 88888.00 2011-03-31 02:05:16.403 090 18344.22 45.11 52193.73 88888.00 2011-03-31 02:05:16.903 090 18344.08 45.07 52193.76 88888.00 2011-03-31 02:05:17.403 090 18343.97 45.09 52193.80 88888.00 2011-03-31 02:05:17.903 090 18343.99 45.11 52193.92 88888.00 2011-03-31 02:05:18.403 090 18344.03 45.02 52193.97 88888.00 2011-03-31 02:05:18.903 090 18344.12 45.12 52193.87 88888.00 2011-03-31 02:05:19.403 090 18344.34 45.05 52193.85 88888.00 2011-03-31 02:05:19.903 090 18344.31 44.98 52193.90 88888.00 2011-03-31 02:05:20.403 090 18344.08 45.00 52193.88 88888.00 2011-03-31 02:05:20.903 090 18344.03 45.01 52193.86 88888.00 2011-03-31 02:05:21.403 090 18343.98 44.96 52193.92 88888.00 2011-03-31 02:05:21.903 090 18343.88 44.91 52193.91 88888.00 2011-03-31 02:05:22.403 090 18343.83 44.97 52194.02 88888.00 2011-03-31 02:05:22.903 090 18343.78 44.96 52194.05 88888.00 2011-03-31 02:05:23.403 090 18343.82 44.91 52193.92 88888.00 2011-03-31 02:05:23.903 090 18343.92 44.95 52193.90 88888.00 2011-03-31 02:05:24.403 090 18344.17 44.91 52193.92 88888.00 2011-03-31 02:05:24.903 090 18344.37 44.90 52193.96 88888.00 2011-03-31 02:05:25.403 090 18344.25 44.99 52193.96 88888.00 2011-03-31 02:05:25.903 090 18343.93 45.00 52193.92 88888.00 2011-03-31 02:05:26.403 090 18343.82 44.99 52193.90 88888.00 2011-03-31 02:05:26.903 090 18343.90 44.95 52193.86 88888.00 2011-03-31 02:05:27.403 090 18343.87 44.92 52193.84 88888.00 2011-03-31 02:05:27.903 090 18343.90 44.87 52193.94 88888.00 2011-03-31 02:05:28.403 090 18344.08 44.95 52193.90 88888.00 2011-03-31 02:05:28.903 090 18344.15 44.85 52193.83 88888.00 2011-03-31 02:05:29.403 090 18344.34 44.91 52193.92 88888.00 2011-03-31 02:05:29.903 090 18344.36 44.91 52193.91 88888.00 2011-03-31 02:05:30.403 090 18344.21 44.86 52193.87 88888.00 2011-03-31 02:05:30.903 090 18344.13 44.86 52193.88 88888.00 2011-03-31 02:05:31.403 090 18344.24 44.95 52193.82 88888.00 2011-03-31 02:05:31.903 090 18344.14 44.95 52193.82 88888.00 2011-03-31 02:05:32.403 090 18343.80 44.96 52193.95 88888.00 2011-03-31 02:05:32.903 090 18343.68 44.95 52193.96 88888.00 2011-03-31 02:05:33.403 090 18343.68 45.04 52193.94 88888.00 2011-03-31 02:05:33.903 090 18343.75 45.05 52193.98 88888.00 2011-03-31 02:05:34.403 090 18343.88 44.93 52193.96 88888.00 2011-03-31 02:05:34.903 090 18343.96 44.95 52194.02 88888.00 2011-03-31 02:05:35.403 090 18344.11 44.86 52194.00 88888.00 2011-03-31 02:05:35.903 090 18344.14 44.98 52193.84 88888.00 2011-03-31 02:05:36.403 090 18343.90 45.02 52193.82 88888.00 2011-03-31 02:05:36.903 090 18343.87 45.02 52193.88 88888.00 2011-03-31 02:05:37.403 090 18343.92 44.97 52193.95 88888.00 2011-03-31 02:05:37.903 090 18344.10 44.90 52194.00 88888.00 2011-03-31 02:05:38.403 090 18344.21 44.79 52193.95 88888.00 2011-03-31 02:05:38.903 090 18343.94 44.85 52193.89 88888.00 2011-03-31 02:05:39.403 090 18343.79 44.93 52193.97 88888.00 2011-03-31 02:05:39.903 090 18344.06 44.94 52194.02 88888.00 2011-03-31 02:05:40.400 090 18343.91 44.97 52193.96 88888.00 2011-03-31 02:05:40.900 090 18343.79 44.96 52193.90 88888.00 2011-03-31 02:05:41.400 090 18343.72 44.92 52193.84 88888.00 2011-03-31 02:05:41.900 090 18343.97 44.87 52193.74 88888.00 2011-03-31 02:05:42.400 090 18344.36 44.97 52193.86 88888.00 2011-03-31 02:05:42.900 090 18344.32 44.99 52193.90 88888.00 2011-03-31 02:05:43.400 090 18344.30 45.02 52193.86 88888.00 2011-03-31 02:05:43.900 090 18344.23 44.98 52193.85 88888.00 2011-03-31 02:05:44.400 090 18343.99 44.92 52193.85 88888.00 2011-03-31 02:05:44.900 090 18343.99 44.90 52193.87 88888.00 2011-03-31 02:05:45.400 090 18343.81 44.90 52193.83 88888.00 2011-03-31 02:05:45.900 090 18343.80 44.90 52193.74 88888.00 2011-03-31 02:05:46.400 090 18343.77 44.85 52193.70 88888.00 2011-03-31 02:05:46.900 090 18343.79 44.89 52193.65 88888.00 2011-03-31 02:05:47.400 090 18344.02 44.92 52193.61 88888.00 2011-03-31 02:05:47.900 090 18344.06 44.90 52193.74 88888.00 2011-03-31 02:05:48.400 090 18343.86 44.82 52193.87 88888.00 2011-03-31 02:05:48.900 090 18343.87 44.82 52193.90 88888.00 2011-03-31 02:05:49.400 090 18343.86 44.84 52193.86 88888.00 2011-03-31 02:05:49.900 090 18343.76 44.92 52193.88 88888.00 2011-03-31 02:05:50.400 090 18343.67 44.86 52193.87 88888.00 2011-03-31 02:05:50.900 090 18343.68 44.80 52193.78 88888.00 2011-03-31 02:05:51.400 090 18343.70 44.87 52193.83 88888.00 2011-03-31 02:05:51.900 090 18343.76 44.84 52193.86 88888.00 2011-03-31 02:05:52.400 090 18343.78 44.93 52193.82 88888.00 2011-03-31 02:05:52.900 090 18343.80 44.90 52193.75 88888.00 2011-03-31 02:05:53.400 090 18343.61 44.90 52193.79 88888.00 2011-03-31 02:05:53.900 090 18343.72 44.92 52193.77 88888.00 2011-03-31 02:05:54.400 090 18343.75 44.88 52193.78 88888.00 2011-03-31 02:05:54.900 090 18343.64 44.89 52193.79 88888.00 2011-03-31 02:05:55.400 090 18343.79 44.89 52193.80 88888.00 2011-03-31 02:05:55.900 090 18343.88 44.90 52193.82 88888.00 2011-03-31 02:05:56.400 090 18343.99 44.90 52193.80 88888.00 2011-03-31 02:05:56.900 090 18343.86 44.93 52193.85 88888.00 2011-03-31 02:05:57.400 090 18343.87 44.91 52194.00 88888.00 2011-03-31 02:05:57.900 090 18343.79 44.95 52194.03 88888.00 2011-03-31 02:05:58.400 090 18343.82 44.89 52194.06 88888.00 2011-03-31 02:05:58.900 090 18343.77 44.85 52194.00 88888.00 2011-03-31 02:05:59.400 090 18343.71 44.87 52193.99 88888.00 2011-03-31 02:05:59.900 090 18343.86 44.82 52193.96 88888.00 2011-03-31 02:06:00.400 090 18343.89 44.78 52193.97 88888.00 2011-03-31 02:06:00.900 090 18343.85 44.77 52193.97 88888.00 2011-03-31 02:06:01.400 090 18343.94 44.82 52194.01 88888.00 2011-03-31 02:06:01.900 090 18344.13 44.87 52194.00 88888.00 2011-03-31 02:06:02.400 090 18344.21 44.84 52193.92 88888.00 2011-03-31 02:06:02.900 090 18343.81 44.77 52193.90 88888.00 2011-03-31 02:06:03.400 090 18343.60 44.81 52193.79 88888.00 2011-03-31 02:06:03.900 090 18343.63 44.84 52193.71 88888.00 2011-03-31 02:06:04.400 090 18343.83 44.87 52193.72 88888.00 2011-03-31 02:06:04.900 090 18344.14 44.88 52193.83 88888.00 2011-03-31 02:06:05.400 090 18343.96 44.79 52193.90 88888.00 2011-03-31 02:06:05.900 090 18343.92 44.84 52193.86 88888.00 2011-03-31 02:06:06.400 090 18343.78 44.91 52193.98 88888.00 2011-03-31 02:06:06.900 090 18343.72 44.91 52194.11 88888.00 2011-03-31 02:06:07.400 090 18343.78 44.87 52194.08 88888.00 2011-03-31 02:06:07.900 090 18344.06 44.85 52193.87 88888.00 2011-03-31 02:06:08.400 090 18344.34 44.87 52193.87 88888.00 2011-03-31 02:06:08.900 090 18344.10 44.85 52193.92 88888.00 2011-03-31 02:06:09.400 090 18343.93 44.85 52193.91 88888.00 2011-03-31 02:06:09.900 090 18343.87 44.85 52193.89 88888.00 2011-03-31 02:06:10.400 090 18343.81 44.85 52193.89 88888.00 2011-03-31 02:06:10.900 090 18343.91 44.82 52193.91 88888.00 2011-03-31 02:06:11.400 090 18343.86 44.80 52193.79 88888.00 2011-03-31 02:06:11.900 090 18343.86 44.82 52193.76 88888.00 2011-03-31 02:06:12.400 090 18343.82 44.88 52193.75 88888.00 2011-03-31 02:06:12.900 090 18343.88 44.91 52193.83 88888.00 2011-03-31 02:06:13.400 090 18343.93 44.82 52193.87 88888.00 2011-03-31 02:06:13.900 090 18343.75 44.76 52193.76 88888.00 2011-03-31 02:06:14.400 090 18343.70 44.76 52193.71 88888.00 2011-03-31 02:06:14.900 090 18343.80 44.76 52193.73 88888.00 2011-03-31 02:06:15.400 090 18343.90 44.72 52193.74 88888.00 2011-03-31 02:06:15.900 090 18343.93 44.71 52193.71 88888.00 2011-03-31 02:06:16.400 090 18344.29 44.76 52193.67 88888.00 2011-03-31 02:06:16.900 090 18344.25 44.74 52193.71 88888.00 2011-03-31 02:06:17.400 090 18344.21 44.72 52193.72 88888.00 2011-03-31 02:06:17.900 090 18344.04 44.77 52193.71 88888.00 2011-03-31 02:06:18.400 090 18344.00 44.84 52193.63 88888.00 2011-03-31 02:06:18.900 090 18343.90 44.85 52193.52 88888.00 2011-03-31 02:06:19.400 090 18344.04 44.86 52193.51 88888.00 2011-03-31 02:06:19.900 090 18344.00 44.87 52193.51 88888.00 2011-03-31 02:06:20.400 090 18344.17 44.80 52193.51 88888.00 2011-03-31 02:06:20.900 090 18344.42 44.81 52193.66 88888.00 2011-03-31 02:06:21.400 090 18344.36 44.91 52193.72 88888.00 2011-03-31 02:06:21.900 090 18344.30 44.89 52193.72 88888.00 2011-03-31 02:06:22.400 090 18344.40 44.88 52193.59 88888.00 2011-03-31 02:06:22.900 090 18344.02 44.87 52193.56 88888.00 2011-03-31 02:06:23.400 090 18344.03 44.82 52193.57 88888.00 2011-03-31 02:06:23.900 090 18344.07 44.79 52193.63 88888.00 2011-03-31 02:06:24.400 090 18344.34 44.74 52193.55 88888.00 2011-03-31 02:06:24.900 090 18344.18 44.78 52193.55 88888.00 2011-03-31 02:06:25.400 090 18343.88 44.82 52193.55 88888.00 2011-03-31 02:06:25.900 090 18343.90 44.89 52193.62 88888.00 2011-03-31 02:06:26.400 090 18343.91 44.85 52193.63 88888.00 2011-03-31 02:06:26.900 090 18343.96 44.80 52193.53 88888.00 2011-03-31 02:06:27.400 090 18343.78 44.74 52193.64 88888.00 2011-03-31 02:06:27.900 090 18343.72 44.79 52193.63 88888.00 2011-03-31 02:06:28.400 090 18344.11 44.79 52193.52 88888.00 2011-03-31 02:06:28.900 090 18344.39 44.84 52193.56 88888.00 2011-03-31 02:06:29.400 090 18344.12 44.82 52193.64 88888.00 2011-03-31 02:06:29.900 090 18343.93 44.75 52193.68 88888.00 2011-03-31 02:06:30.400 090 18343.93 44.70 52193.86 88888.00 2011-03-31 02:06:30.900 090 18344.23 44.72 52193.80 88888.00 2011-03-31 02:06:31.400 090 18344.37 44.81 52193.74 88888.00 2011-03-31 02:06:31.900 090 18344.35 44.76 52193.74 88888.00 2011-03-31 02:06:32.400 090 18343.98 44.65 52193.65 88888.00 2011-03-31 02:06:32.900 090 18343.80 44.66 52193.63 88888.00 2011-03-31 02:06:33.400 090 18343.87 44.77 52193.40 88888.00 2011-03-31 02:06:33.900 090 18344.13 44.79 52193.43 88888.00 2011-03-31 02:06:34.400 090 18344.20 44.69 52193.39 88888.00 2011-03-31 02:06:34.900 090 18343.92 44.69 52193.44 88888.00 2011-03-31 02:06:35.400 090 18343.88 44.72 52193.52 88888.00 2011-03-31 02:06:35.900 090 18343.80 44.75 52193.55 88888.00 2011-03-31 02:06:36.400 090 18343.78 44.72 52193.55 88888.00 2011-03-31 02:06:36.900 090 18343.71 44.75 52193.54 88888.00 2011-03-31 02:06:37.400 090 18343.85 44.69 52193.52 88888.00 2011-03-31 02:06:37.900 090 18344.17 44.66 52193.53 88888.00 2011-03-31 02:06:38.400 090 18344.37 44.69 52193.41 88888.00 2011-03-31 02:06:38.900 090 18344.32 44.70 52193.41 88888.00 2011-03-31 02:06:39.400 090 18344.39 44.66 52193.34 88888.00 2011-03-31 02:06:39.900 090 18344.10 44.61 52193.39 88888.00 2011-03-31 02:06:40.400 090 18343.90 44.64 52193.40 88888.00 2011-03-31 02:06:40.900 090 18343.97 44.65 52193.34 88888.00 2011-03-31 02:06:41.400 090 18343.88 44.59 52193.27 88888.00 2011-03-31 02:06:41.900 090 18343.92 44.58 52193.33 88888.00 2011-03-31 02:06:42.400 090 18343.86 44.59 52193.27 88888.00 2011-03-31 02:06:42.900 090 18343.87 44.69 52193.16 88888.00 2011-03-31 02:06:43.400 090 18343.92 44.71 52193.29 88888.00 2011-03-31 02:06:43.900 090 18343.91 44.72 52193.28 88888.00 2011-03-31 02:06:44.400 090 18343.93 44.74 52193.32 88888.00 2011-03-31 02:06:44.900 090 18343.99 44.76 52193.36 88888.00 2011-03-31 02:06:45.400 090 18343.87 44.80 52193.30 88888.00 2011-03-31 02:06:45.900 090 18343.89 44.86 52193.40 88888.00 2011-03-31 02:06:46.400 090 18343.75 44.91 52193.43 88888.00 2011-03-31 02:06:46.900 090 18343.72 44.96 52193.45 88888.00 2011-03-31 02:06:47.400 090 18343.81 44.86 52193.39 88888.00 2011-03-31 02:06:47.900 090 18344.09 44.78 52193.41 88888.00 2011-03-31 02:06:48.400 090 18344.10 44.85 52193.50 88888.00 2011-03-31 02:06:48.900 090 18344.02 44.88 52193.47 88888.00 2011-03-31 02:06:49.400 090 18344.02 44.88 52193.48 88888.00 2011-03-31 02:06:49.900 090 18343.99 44.80 52193.56 88888.00 2011-03-31 02:06:50.400 090 18344.23 44.76 52193.48 88888.00 2011-03-31 02:06:50.900 090 18344.04 44.84 52193.48 88888.00 2011-03-31 02:06:51.400 090 18343.89 44.86 52193.50 88888.00 2011-03-31 02:06:51.900 090 18343.77 44.86 52193.48 88888.00 2011-03-31 02:06:52.400 090 18343.97 44.80 52193.41 88888.00 2011-03-31 02:06:52.900 090 18344.11 44.86 52193.41 88888.00 2011-03-31 02:06:53.400 090 18343.99 44.92 52193.48 88888.00 2011-03-31 02:06:53.900 090 18344.13 44.96 52193.42 88888.00 2011-03-31 02:06:54.400 090 18344.43 44.94 52193.43 88888.00 2011-03-31 02:06:54.900 090 18344.46 44.92 52193.37 88888.00 2011-03-31 02:06:55.400 090 18344.17 44.94 52193.19 88888.00 2011-03-31 02:06:55.900 090 18343.81 44.91 52193.07 88888.00 2011-03-31 02:06:56.400 090 18343.98 44.98 52193.13 88888.00 2011-03-31 02:06:56.900 090 18343.80 44.96 52193.05 88888.00 2011-03-31 02:06:57.400 090 18343.87 44.92 52192.97 88888.00 2011-03-31 02:06:57.900 090 18344.24 44.92 52192.97 88888.00 2011-03-31 02:06:58.400 090 18344.23 44.87 52192.91 88888.00 2011-03-31 02:06:58.900 090 18344.30 44.77 52192.94 88888.00 2011-03-31 02:06:59.400 090 18344.56 44.71 52193.06 88888.00 2011-03-31 02:06:59.900 090 18344.39 44.70 52193.19 88888.00 2011-03-31 02:07:00.400 090 18344.21 44.75 52193.24 88888.00 2011-03-31 02:07:00.900 090 18344.17 44.79 52193.13 88888.00 2011-03-31 02:07:01.400 090 18344.11 44.88 52193.10 88888.00 2011-03-31 02:07:01.900 090 18344.26 44.89 52193.05 88888.00 2011-03-31 02:07:02.400 090 18344.12 44.86 52193.15 88888.00 2011-03-31 02:07:02.900 090 18344.01 44.91 52193.16 88888.00 2011-03-31 02:07:03.400 090 18344.01 44.94 52193.28 88888.00 2011-03-31 02:07:03.900 090 18344.03 44.92 52193.33 88888.00 2011-03-31 02:07:04.400 090 18344.33 44.91 52193.30 88888.00 2011-03-31 02:07:04.900 090 18343.97 44.93 52193.34 88888.00 2011-03-31 02:07:05.400 090 18343.99 44.94 52193.30 88888.00 2011-03-31 02:07:05.900 090 18344.10 44.91 52193.30 88888.00 2011-03-31 02:07:06.400 090 18344.42 44.92 52193.31 88888.00 2011-03-31 02:07:06.900 090 18344.54 44.99 52193.26 88888.00 2011-03-31 02:07:07.400 090 18344.24 44.97 52193.21 88888.00 2011-03-31 02:07:07.900 090 18344.25 44.89 52193.20 88888.00 2011-03-31 02:07:08.400 090 18344.12 44.88 52193.27 88888.00 2011-03-31 02:07:08.900 090 18344.42 44.88 52193.39 88888.00 2011-03-31 02:07:09.400 090 18344.52 44.89 52193.19 88888.00 2011-03-31 02:07:09.900 090 18344.51 44.85 52193.16 88888.00 2011-03-31 02:07:10.400 090 18344.17 44.84 52193.24 88888.00 2011-03-31 02:07:10.900 090 18343.86 44.85 52193.28 88888.00 2011-03-31 02:07:11.400 090 18343.71 44.82 52193.32 88888.00 2011-03-31 02:07:11.900 090 18343.75 44.79 52193.36 88888.00 2011-03-31 02:07:12.400 090 18344.18 44.81 52193.32 88888.00 2011-03-31 02:07:12.900 090 18344.40 44.87 52193.26 88888.00 2011-03-31 02:07:13.400 090 18344.02 44.91 52193.25 88888.00 2011-03-31 02:07:13.900 090 18343.98 44.76 52193.15 88888.00 2011-03-31 02:07:14.400 090 18344.00 44.86 52193.14 88888.00 2011-03-31 02:07:14.900 090 18344.17 44.91 52193.15 88888.00 2011-03-31 02:07:15.400 090 18344.18 44.79 52193.09 88888.00 2011-03-31 02:07:15.900 090 18344.13 44.77 52193.15 88888.00 2011-03-31 02:07:16.400 090 18344.46 44.78 52193.19 88888.00 2011-03-31 02:07:16.900 090 18344.43 44.82 52193.19 88888.00 2011-03-31 02:07:17.400 090 18344.50 44.93 52193.14 88888.00 2011-03-31 02:07:17.900 090 18344.20 44.96 52193.14 88888.00 2011-03-31 02:07:18.400 090 18343.90 44.93 52193.08 88888.00 2011-03-31 02:07:18.900 090 18343.85 44.90 52193.12 88888.00 2011-03-31 02:07:19.400 090 18343.88 44.95 52193.06 88888.00 2011-03-31 02:07:19.900 090 18344.28 44.94 52193.08 88888.00 2011-03-31 02:07:20.400 090 18344.41 44.90 52193.18 88888.00 2011-03-31 02:07:20.900 090 18344.03 44.89 52193.17 88888.00 2011-03-31 02:07:21.400 090 18344.20 44.92 52193.18 88888.00 2011-03-31 02:07:21.900 090 18344.39 44.96 52193.21 88888.00 2011-03-31 02:07:22.400 090 18344.68 44.89 52193.22 88888.00 2011-03-31 02:07:22.900 090 18344.65 44.89 52193.18 88888.00 2011-03-31 02:07:23.400 090 18344.41 44.87 52193.15 88888.00 2011-03-31 02:07:23.900 090 18344.02 44.87 52193.24 88888.00 2011-03-31 02:07:24.400 090 18343.99 44.85 52193.16 88888.00 2011-03-31 02:07:24.900 090 18344.13 44.85 52193.10 88888.00 2011-03-31 02:07:25.400 090 18344.14 44.84 52193.06 88888.00 2011-03-31 02:07:25.900 090 18344.23 44.77 52192.99 88888.00 2011-03-31 02:07:26.400 090 18344.25 44.91 52193.05 88888.00 2011-03-31 02:07:26.900 090 18344.40 44.91 52193.02 88888.00 2011-03-31 02:07:27.400 090 18344.47 44.85 52193.05 88888.00 2011-03-31 02:07:27.900 090 18344.50 44.91 52193.09 88888.00 2011-03-31 02:07:28.400 090 18344.28 44.98 52193.05 88888.00 2011-03-31 02:07:28.900 090 18344.43 44.92 52193.05 88888.00 2011-03-31 02:07:29.400 090 18344.50 44.78 52193.08 88888.00 2011-03-31 02:07:29.900 090 18344.15 44.79 52192.99 88888.00 2011-03-31 02:07:30.400 090 18344.03 44.85 52192.94 88888.00 2011-03-31 02:07:30.900 090 18344.14 44.81 52192.89 88888.00 2011-03-31 02:07:31.400 090 18344.10 44.77 52192.96 88888.00 2011-03-31 02:07:31.900 090 18344.17 44.82 52192.98 88888.00 2011-03-31 02:07:32.400 090 18344.33 44.86 52192.93 88888.00 2011-03-31 02:07:32.900 090 18344.67 44.81 52192.96 88888.00 2011-03-31 02:07:33.400 090 18344.72 44.80 52192.82 88888.00 2011-03-31 02:07:33.900 090 18344.76 44.82 52192.82 88888.00 2011-03-31 02:07:34.400 090 18344.70 44.90 52192.86 88888.00 2011-03-31 02:07:34.900 090 18344.65 44.85 52192.84 88888.00 2011-03-31 02:07:35.400 090 18344.68 44.76 52192.86 88888.00 2011-03-31 02:07:35.900 090 18344.67 44.79 52192.86 88888.00 2011-03-31 02:07:36.400 090 18344.67 44.77 52192.82 88888.00 2011-03-31 02:07:36.900 090 18344.70 44.78 52192.74 88888.00 2011-03-31 02:07:37.400 090 18344.77 44.75 52192.70 88888.00 2011-03-31 02:07:37.900 090 18344.68 44.82 52192.90 88888.00 2011-03-31 02:07:38.400 090 18344.65 44.85 52192.96 88888.00 2011-03-31 02:07:38.900 090 18344.73 44.82 52192.87 88888.00 2011-03-31 02:07:39.400 090 18344.77 44.89 52192.81 88888.00 2011-03-31 02:07:39.900 090 18344.76 44.88 52192.89 88888.00 2011-03-31 02:07:40.400 090 18344.80 44.81 52192.89 88888.00 2011-03-31 02:07:40.900 090 18344.78 44.82 52192.86 88888.00 2011-03-31 02:07:41.400 090 18344.67 44.86 52192.94 88888.00 2011-03-31 02:07:41.900 090 18344.52 44.85 52192.96 88888.00 2011-03-31 02:07:42.400 090 18344.50 44.82 52192.90 88888.00 2011-03-31 02:07:42.900 090 18344.54 44.82 52192.82 88888.00 2011-03-31 02:07:43.400 090 18344.62 44.84 52192.86 88888.00 2011-03-31 02:07:43.900 090 18344.69 44.90 52192.92 88888.00 2011-03-31 02:07:44.400 090 18344.70 44.94 52193.03 88888.00 2011-03-31 02:07:44.900 090 18344.73 44.88 52193.09 88888.00 2011-03-31 02:07:45.400 090 18344.79 44.80 52193.17 88888.00 2011-03-31 02:07:45.900 090 18344.80 44.82 52193.15 88888.00 2011-03-31 02:07:46.400 090 18344.83 44.90 52193.13 88888.00 2011-03-31 02:07:46.900 090 18344.85 44.90 52193.07 88888.00 2011-03-31 02:07:47.400 090 18344.82 44.90 52193.13 88888.00 2011-03-31 02:07:47.900 090 18344.82 44.88 52193.12 88888.00 2011-03-31 02:07:48.400 090 18344.87 44.93 52193.04 88888.00 2011-03-31 02:07:48.900 090 18344.86 44.94 52192.97 88888.00 2011-03-31 02:07:49.400 090 18344.89 44.90 52192.92 88888.00 2011-03-31 02:07:49.900 090 18344.86 44.86 52192.86 88888.00 2011-03-31 02:07:50.400 090 18344.85 44.99 52192.92 88888.00 2011-03-31 02:07:50.900 090 18344.89 45.04 52192.97 88888.00 2011-03-31 02:07:51.400 090 18344.90 44.99 52192.95 88888.00 2011-03-31 02:07:51.900 090 18344.70 45.01 52193.04 88888.00 2011-03-31 02:07:52.400 090 18344.61 44.95 52192.98 88888.00 2011-03-31 02:07:52.900 090 18344.68 44.89 52192.89 88888.00 2011-03-31 02:07:53.400 090 18344.78 44.89 52192.98 88888.00 2011-03-31 02:07:53.900 090 18344.73 44.87 52193.01 88888.00 2011-03-31 02:07:54.400 090 18344.69 44.89 52192.98 88888.00 2011-03-31 02:07:54.900 090 18344.69 44.91 52192.99 88888.00 2011-03-31 02:07:55.400 090 18344.64 44.96 52192.99 88888.00 2011-03-31 02:07:55.900 090 18344.44 44.94 52192.89 88888.00 2011-03-31 02:07:56.400 090 18344.41 44.93 52192.90 88888.00 2011-03-31 02:07:56.900 090 18344.53 44.93 52192.95 88888.00 2011-03-31 02:07:57.400 090 18344.51 44.87 52192.92 88888.00 2011-03-31 02:07:57.900 090 18344.37 44.88 52193.01 88888.00 2011-03-31 02:07:58.400 090 18344.52 44.92 52192.95 88888.00 2011-03-31 02:07:58.900 090 18344.63 44.91 52193.04 88888.00 2011-03-31 02:07:59.400 090 18344.80 44.86 52193.12 88888.00 2011-03-31 02:07:59.900 090 18344.82 44.92 52193.04 88888.00 2011-03-31 02:08:00.400 090 18344.74 44.91 52192.96 88888.00 2011-03-31 02:08:00.900 090 18344.70 44.85 52192.98 88888.00 2011-03-31 02:08:01.400 090 18344.69 44.92 52193.04 88888.00 2011-03-31 02:08:01.900 090 18344.73 44.96 52193.02 88888.00 2011-03-31 02:08:02.400 090 18344.77 44.99 52192.98 88888.00 2011-03-31 02:08:02.900 090 18344.84 44.99 52192.89 88888.00 2011-03-31 02:08:03.400 090 18344.87 44.99 52192.91 88888.00 2011-03-31 02:08:03.900 090 18344.75 45.07 52192.99 88888.00 2011-03-31 02:08:04.400 090 18344.61 45.03 52192.98 88888.00 2011-03-31 02:08:04.900 090 18344.55 44.98 52192.99 88888.00 2011-03-31 02:08:05.400 090 18344.54 44.91 52192.96 88888.00 2011-03-31 02:08:05.900 090 18344.54 44.91 52193.04 88888.00 2011-03-31 02:08:06.400 090 18344.50 44.94 52193.02 88888.00 2011-03-31 02:08:06.900 090 18344.66 44.91 52193.03 88888.00 2011-03-31 02:08:07.400 090 18344.68 44.91 52193.07 88888.00 2011-03-31 02:08:07.900 090 18344.64 45.00 52193.05 88888.00 2011-03-31 02:08:08.400 090 18344.65 45.06 52193.14 88888.00 2011-03-31 02:08:08.900 090 18344.63 44.93 52193.08 88888.00 2011-03-31 02:08:09.400 090 18344.62 44.91 52193.03 88888.00 2011-03-31 02:08:09.900 090 18344.43 44.95 52193.01 88888.00 2011-03-31 02:08:10.400 090 18344.61 44.99 52192.98 88888.00 2011-03-31 02:08:10.900 090 18344.76 44.94 52192.97 88888.00 2011-03-31 02:08:11.400 090 18344.61 44.94 52192.95 88888.00 2011-03-31 02:08:11.900 090 18344.56 44.97 52192.84 88888.00 2011-03-31 02:08:12.400 090 18344.39 45.03 52192.85 88888.00 2011-03-31 02:08:12.900 090 18344.26 45.07 52192.84 88888.00 2011-03-31 02:08:13.400 090 18344.45 45.11 52193.02 88888.00 2011-03-31 02:08:13.900 090 18344.43 45.07 52193.03 88888.00 2011-03-31 02:08:14.400 090 18344.45 45.07 52192.92 88888.00 2011-03-31 02:08:14.900 090 18344.45 45.01 52193.01 88888.00 2011-03-31 02:08:15.400 090 18344.52 45.02 52192.93 88888.00 2011-03-31 02:08:15.900 090 18344.61 45.02 52193.01 88888.00 2011-03-31 02:08:16.400 090 18344.44 44.97 52193.07 88888.00 2011-03-31 02:08:16.900 090 18344.36 44.97 52193.08 88888.00 2011-03-31 02:08:17.400 090 18344.43 44.99 52193.08 88888.00 2011-03-31 02:08:17.900 090 18344.51 45.04 52192.98 88888.00 2011-03-31 02:08:18.400 090 18344.48 45.02 52193.04 88888.00 2011-03-31 02:08:18.900 090 18344.48 44.96 52193.12 88888.00 2011-03-31 02:08:19.400 090 18344.59 44.90 52193.06 88888.00 2011-03-31 02:08:19.900 090 18344.70 44.96 52192.95 88888.00 2011-03-31 02:08:20.400 090 18344.73 45.05 52192.98 88888.00 2011-03-31 02:08:20.900 090 18344.73 45.01 52193.02 88888.00 2011-03-31 02:08:21.400 090 18344.74 45.03 52193.02 88888.00 2011-03-31 02:08:21.900 090 18344.77 45.02 52192.96 88888.00 2011-03-31 02:08:22.400 090 18344.62 44.99 52192.89 88888.00 2011-03-31 02:08:22.900 090 18344.62 45.00 52192.95 88888.00 2011-03-31 02:08:23.400 090 18344.75 44.97 52192.95 88888.00 2011-03-31 02:08:23.900 090 18344.73 44.96 52192.84 88888.00 2011-03-31 02:08:24.400 090 18344.65 44.94 52192.86 88888.00 2011-03-31 02:08:24.900 090 18344.78 44.92 52192.90 88888.00 2011-03-31 02:08:25.400 090 18344.76 44.92 52192.89 88888.00 2011-03-31 02:08:25.900 090 18344.63 44.89 52192.89 88888.00 2011-03-31 02:08:26.400 090 18344.57 44.91 52192.83 88888.00 2011-03-31 02:08:26.900 090 18344.55 44.94 52192.78 88888.00 2011-03-31 02:08:27.400 090 18344.58 44.92 52192.94 88888.00 2011-03-31 02:08:27.900 090 18344.54 44.81 52192.97 88888.00 2011-03-31 02:08:28.400 090 18344.52 44.85 52192.99 88888.00 2011-03-31 02:08:28.900 090 18344.61 44.99 52193.08 88888.00 2011-03-31 02:08:29.400 090 18344.63 45.04 52193.05 88888.00 2011-03-31 02:08:29.900 090 18344.67 44.97 52192.99 88888.00 2011-03-31 02:08:30.400 090 18344.70 44.93 52192.91 88888.00 2011-03-31 02:08:30.900 090 18344.69 44.96 52192.99 88888.00 2011-03-31 02:08:31.400 090 18344.68 44.99 52193.07 88888.00 2011-03-31 02:08:31.900 090 18344.72 44.95 52193.04 88888.00 2011-03-31 02:08:32.400 090 18344.68 44.99 52193.05 88888.00 2011-03-31 02:08:32.900 090 18344.65 45.02 52193.04 88888.00 2011-03-31 02:08:33.400 090 18344.57 44.97 52192.97 88888.00 2011-03-31 02:08:33.900 090 18344.50 44.90 52192.91 88888.00 2011-03-31 02:08:34.400 090 18344.52 44.98 52192.82 88888.00 2011-03-31 02:08:34.900 090 18344.61 45.00 52192.83 88888.00 2011-03-31 02:08:35.400 090 18344.62 44.98 52192.92 88888.00 2011-03-31 02:08:35.900 090 18344.55 44.99 52192.90 88888.00 2011-03-31 02:08:36.400 090 18344.52 45.02 52192.85 88888.00 2011-03-31 02:08:36.900 090 18344.54 44.98 52192.79 88888.00 2011-03-31 02:08:37.400 090 18344.56 45.00 52192.76 88888.00 2011-03-31 02:08:37.900 090 18344.50 45.03 52192.78 88888.00 2011-03-31 02:08:38.400 090 18344.56 45.03 52192.78 88888.00 2011-03-31 02:08:38.900 090 18344.66 45.02 52192.71 88888.00 2011-03-31 02:08:39.400 090 18344.67 45.02 52192.84 88888.00 2011-03-31 02:08:39.900 090 18344.65 45.00 52192.90 88888.00 2011-03-31 02:08:40.400 090 18344.58 45.02 52192.86 88888.00 2011-03-31 02:08:40.900 090 18344.54 45.01 52192.92 88888.00 2011-03-31 02:08:41.400 090 18344.42 44.98 52192.82 88888.00 2011-03-31 02:08:41.900 090 18344.51 45.01 52192.87 88888.00 2011-03-31 02:08:42.400 090 18344.53 45.01 52192.87 88888.00 2011-03-31 02:08:42.900 090 18344.53 45.04 52192.75 88888.00 2011-03-31 02:08:43.400 090 18344.63 45.02 52192.73 88888.00 2011-03-31 02:08:43.900 090 18344.56 45.00 52192.76 88888.00 2011-03-31 02:08:44.400 090 18344.44 45.06 52192.81 88888.00 2011-03-31 02:08:44.900 090 18344.46 45.07 52192.78 88888.00 2011-03-31 02:08:45.400 090 18344.51 45.07 52192.82 88888.00 2011-03-31 02:08:45.900 090 18344.45 45.08 52192.79 88888.00 2011-03-31 02:08:46.400 090 18344.52 45.08 52192.81 88888.00 2011-03-31 02:08:46.900 090 18344.59 45.04 52192.94 88888.00 2011-03-31 02:08:47.400 090 18344.63 45.11 52192.87 88888.00 2011-03-31 02:08:47.900 090 18344.62 45.15 52192.78 88888.00 2011-03-31 02:08:48.400 090 18344.56 45.14 52192.75 88888.00 2011-03-31 02:08:48.900 090 18344.55 45.14 52192.73 88888.00 2011-03-31 02:08:49.400 090 18344.62 45.18 52192.64 88888.00 2011-03-31 02:08:49.900 090 18344.72 45.12 52192.75 88888.00 2011-03-31 02:08:50.400 090 18344.72 45.06 52192.66 88888.00 2011-03-31 02:08:50.900 090 18344.84 45.07 52192.60 88888.00 2011-03-31 02:08:51.400 090 18345.05 45.16 52192.68 88888.00 2011-03-31 02:08:51.900 090 18345.09 45.13 52192.78 88888.00 2011-03-31 02:08:52.400 090 18345.05 45.04 52192.82 88888.00 2011-03-31 02:08:52.900 090 18345.05 44.92 52192.76 88888.00 2011-03-31 02:08:53.400 090 18344.93 44.99 52192.70 88888.00 2011-03-31 02:08:53.900 090 18344.93 45.05 52192.76 88888.00 2011-03-31 02:08:54.400 090 18344.83 45.05 52192.78 88888.00 2011-03-31 02:08:54.900 090 18344.73 45.08 52192.72 88888.00 2011-03-31 02:08:55.400 090 18344.76 45.02 52192.71 88888.00 2011-03-31 02:08:55.900 090 18344.62 45.01 52192.80 88888.00 2011-03-31 02:08:56.400 090 18344.59 44.97 52192.81 88888.00 2011-03-31 02:08:56.900 090 18344.72 45.01 52192.81 88888.00 2011-03-31 02:08:57.400 090 18344.70 45.04 52192.85 88888.00 2011-03-31 02:08:57.900 090 18344.53 45.09 52192.76 88888.00 2011-03-31 02:08:58.400 090 18344.47 45.05 52192.61 88888.00 2011-03-31 02:08:58.900 090 18344.46 44.99 52192.58 88888.00 2011-03-31 02:08:59.400 090 18344.45 44.99 52192.67 88888.00 2011-03-31 02:08:59.900 090 18344.66 44.96 52192.73 88888.00 2011-03-31 02:09:00.400 090 18344.72 44.95 52192.69 88888.00 2011-03-31 02:09:00.900 090 18344.90 44.95 52192.64 88888.00 2011-03-31 02:09:01.400 090 18344.94 44.95 52192.64 88888.00 2011-03-31 02:09:01.900 090 18344.80 44.90 52192.68 88888.00 2011-03-31 02:09:02.400 090 18344.62 44.92 52192.72 88888.00 2011-03-31 02:09:02.900 090 18344.54 44.90 52192.76 88888.00 2011-03-31 02:09:03.400 090 18344.50 44.97 52192.79 88888.00 2011-03-31 02:09:03.900 090 18344.53 44.96 52192.84 88888.00 2011-03-31 02:09:04.400 090 18344.50 45.04 52192.90 88888.00 2011-03-31 02:09:04.900 090 18344.45 44.99 52192.90 88888.00 2011-03-31 02:09:05.400 090 18344.47 44.93 52192.81 88888.00 2011-03-31 02:09:05.900 090 18344.55 44.91 52192.72 88888.00 2011-03-31 02:09:06.400 090 18344.55 44.93 52192.73 88888.00 2011-03-31 02:09:06.900 090 18344.61 44.90 52192.84 88888.00 2011-03-31 02:09:07.400 090 18344.61 44.88 52192.91 88888.00 2011-03-31 02:09:07.900 090 18344.57 44.85 52193.01 88888.00 2011-03-31 02:09:08.400 090 18344.54 44.90 52192.96 88888.00 2011-03-31 02:09:08.900 090 18344.54 44.89 52192.73 88888.00 2011-03-31 02:09:09.400 090 18344.55 44.91 52192.68 88888.00 2011-03-31 02:09:09.900 090 18344.55 44.95 52192.61 88888.00 2011-03-31 02:09:10.400 090 18344.58 44.99 52192.70 88888.00 2011-03-31 02:09:10.900 090 18344.61 44.95 52192.72 88888.00 2011-03-31 02:09:11.400 090 18344.65 44.96 52192.69 88888.00 2011-03-31 02:09:11.900 090 18344.67 45.03 52192.62 88888.00 2011-03-31 02:09:12.400 090 18344.62 45.02 52192.63 88888.00 2011-03-31 02:09:12.900 090 18344.68 44.98 52192.74 88888.00 2011-03-31 02:09:13.400 090 18344.69 44.95 52192.71 88888.00 2011-03-31 02:09:13.900 090 18344.57 44.97 52192.67 88888.00 2011-03-31 02:09:14.400 090 18344.52 44.98 52192.69 88888.00 2011-03-31 02:09:14.900 090 18344.59 45.01 52192.59 88888.00 2011-03-31 02:09:15.400 090 18344.73 44.98 52192.64 88888.00 2011-03-31 02:09:15.900 090 18344.64 44.96 52192.69 88888.00 2011-03-31 02:09:16.400 090 18344.58 45.05 52192.72 88888.00 2011-03-31 02:09:16.900 090 18344.53 45.07 52192.83 88888.00 2011-03-31 02:09:17.400 090 18344.56 45.04 52192.90 88888.00 2011-03-31 02:09:17.900 090 18344.57 45.06 52192.93 88888.00 2011-03-31 02:09:18.400 090 18344.63 45.05 52192.99 88888.00 2011-03-31 02:09:18.900 090 18344.67 45.08 52193.01 88888.00 2011-03-31 02:09:19.400 090 18344.76 45.03 52192.89 88888.00 2011-03-31 02:09:19.900 090 18344.95 45.05 52192.86 88888.00 2011-03-31 02:09:20.400 090 18344.86 45.08 52192.83 88888.00 2011-03-31 02:09:20.900 090 18344.77 45.14 52192.78 88888.00 2011-03-31 02:09:21.400 090 18344.66 45.14 52192.84 88888.00 2011-03-31 02:09:21.900 090 18344.57 45.09 52192.87 88888.00 2011-03-31 02:09:22.400 090 18344.62 45.14 52192.84 88888.00 2011-03-31 02:09:22.900 090 18344.55 45.18 52192.95 88888.00 2011-03-31 02:09:23.400 090 18344.56 45.22 52193.03 88888.00 2011-03-31 02:09:23.900 090 18344.65 45.22 52192.91 88888.00 2011-03-31 02:09:24.400 090 18344.65 45.13 52192.93 88888.00 2011-03-31 02:09:24.900 090 18344.54 45.06 52192.96 88888.00 2011-03-31 02:09:25.400 090 18344.41 45.14 52192.98 88888.00 2011-03-31 02:09:25.900 090 18344.45 45.15 52193.02 88888.00 2011-03-31 02:09:26.400 090 18344.54 45.11 52193.01 88888.00 2011-03-31 02:09:26.900 090 18344.62 45.07 52193.08 88888.00 2011-03-31 02:09:27.400 090 18344.66 45.10 52193.14 88888.00 2011-03-31 02:09:27.900 090 18344.74 45.12 52193.12 88888.00 2011-03-31 02:09:28.400 090 18344.69 45.14 52193.09 88888.00 2011-03-31 02:09:28.900 090 18344.62 45.10 52192.94 88888.00 2011-03-31 02:09:29.400 090 18344.65 45.15 52192.93 88888.00 2011-03-31 02:09:29.900 090 18344.70 45.15 52193.06 88888.00 2011-03-31 02:09:30.400 090 18344.75 45.11 52193.19 88888.00 2011-03-31 02:09:30.900 090 18344.82 45.04 52193.17 88888.00 2011-03-31 02:09:31.400 090 18344.80 45.05 52193.10 88888.00 2011-03-31 02:09:31.900 090 18344.86 45.06 52193.05 88888.00 2011-03-31 02:09:32.400 090 18344.86 45.07 52192.95 88888.00 2011-03-31 02:09:32.900 090 18344.83 45.09 52192.87 88888.00 2011-03-31 02:09:33.400 090 18344.78 45.08 52192.92 88888.00 2011-03-31 02:09:33.900 090 18344.73 45.05 52192.89 88888.00 2011-03-31 02:09:34.400 090 18344.72 45.01 52192.93 88888.00 2011-03-31 02:09:34.900 090 18344.73 45.00 52192.83 88888.00 2011-03-31 02:09:35.400 090 18344.65 45.03 52192.92 88888.00 2011-03-31 02:09:35.900 090 18344.82 45.04 52192.98 88888.00 2011-03-31 02:09:36.400 090 18344.96 45.05 52193.04 88888.00 2011-03-31 02:09:36.900 090 18344.82 45.02 52193.09 88888.00 2011-03-31 02:09:37.400 090 18344.70 44.99 52192.99 88888.00 2011-03-31 02:09:37.900 090 18344.64 45.03 52192.85 88888.00 2011-03-31 02:09:38.400 090 18344.70 45.07 52192.76 88888.00 2011-03-31 02:09:38.900 090 18344.67 45.08 52192.70 88888.00 2011-03-31 02:09:39.400 090 18344.63 45.11 52192.80 88888.00 2011-03-31 02:09:39.900 090 18344.69 45.09 52192.73 88888.00 2011-03-31 02:09:40.400 090 18344.74 45.10 52192.62 88888.00 2011-03-31 02:09:40.900 090 18344.77 45.11 52192.67 88888.00 2011-03-31 02:09:41.400 090 18344.85 45.13 52192.81 88888.00 2011-03-31 02:09:41.900 090 18344.97 45.12 52192.97 88888.00 2011-03-31 02:09:42.400 090 18345.05 45.09 52192.97 88888.00 2011-03-31 02:09:42.900 090 18344.78 45.05 52192.91 88888.00 2011-03-31 02:09:43.400 090 18344.70 45.03 52192.78 88888.00 2011-03-31 02:09:43.900 090 18344.63 45.09 52192.78 88888.00 2011-03-31 02:09:44.400 090 18344.66 45.16 52192.81 88888.00 2011-03-31 02:09:44.900 090 18344.61 45.15 52192.76 88888.00 2011-03-31 02:09:45.400 090 18344.58 45.15 52192.72 88888.00 2011-03-31 02:09:45.900 090 18344.55 45.16 52192.70 88888.00 2011-03-31 02:09:46.400 090 18344.58 45.15 52192.69 88888.00 2011-03-31 02:09:46.900 090 18344.59 45.25 52192.71 88888.00 2011-03-31 02:09:47.400 090 18344.55 45.25 52192.71 88888.00 2011-03-31 02:09:47.900 090 18344.48 45.19 52192.70 88888.00 2011-03-31 02:09:48.400 090 18344.43 45.13 52192.75 88888.00 2011-03-31 02:09:48.900 090 18344.54 45.08 52192.80 88888.00 2011-03-31 02:09:49.400 090 18344.55 45.14 52192.74 88888.00 2011-03-31 02:09:49.900 090 18344.42 45.14 52192.80 88888.00 2011-03-31 02:09:50.400 090 18344.33 45.16 52192.82 88888.00 2011-03-31 02:09:50.900 090 18344.50 45.12 52192.86 88888.00 2011-03-31 02:09:51.400 090 18344.42 45.09 52192.80 88888.00 2011-03-31 02:09:51.900 090 18344.43 45.06 52192.97 88888.00 2011-03-31 02:09:52.400 090 18344.61 45.01 52193.04 88888.00 2011-03-31 02:09:52.900 090 18344.50 45.05 52192.86 88888.00 2011-03-31 02:09:53.400 090 18344.44 45.07 52192.84 88888.00 2011-03-31 02:09:53.900 090 18344.44 45.11 52192.86 88888.00 2011-03-31 02:09:54.400 090 18344.46 45.16 52192.75 88888.00 2011-03-31 02:09:54.900 090 18344.45 45.04 52192.79 88888.00 2011-03-31 02:09:55.400 090 18344.46 45.01 52192.75 88888.00 2011-03-31 02:09:55.900 090 18344.43 45.05 52192.66 88888.00 2011-03-31 02:09:56.400 090 18344.47 45.07 52192.80 88888.00 2011-03-31 02:09:56.900 090 18344.53 45.10 52192.86 88888.00 2011-03-31 02:09:57.400 090 18344.46 45.06 52192.86 88888.00 2011-03-31 02:09:57.900 090 18344.37 45.07 52192.90 88888.00 2011-03-31 02:09:58.400 090 18344.34 45.09 52192.89 88888.00 2011-03-31 02:09:58.900 090 18344.39 45.09 52192.78 88888.00 2011-03-31 02:09:59.400 090 18344.47 45.10 52192.78 88888.00 2011-03-31 02:09:59.900 090 18344.45 45.12 52192.87 88888.00 2011-03-31 02:10:00.400 090 18344.44 45.21 52192.90 88888.00 2011-03-31 02:10:00.900 090 18344.61 45.15 52192.71 88888.00 2011-03-31 02:10:01.400 090 18344.70 45.11 52192.60 88888.00 2011-03-31 02:10:01.900 090 18344.61 45.06 52192.69 88888.00 2011-03-31 02:10:02.400 090 18344.51 45.07 52192.69 88888.00 2011-03-31 02:10:02.900 090 18344.41 45.14 52192.69 88888.00 2011-03-31 02:10:03.400 090 18344.39 45.20 52192.82 88888.00 2011-03-31 02:10:03.900 090 18344.50 45.14 52192.84 88888.00 2011-03-31 02:10:04.400 090 18344.65 45.11 52192.95 88888.00 2011-03-31 02:10:04.900 090 18344.61 45.13 52192.87 88888.00 2011-03-31 02:10:05.400 090 18344.46 45.19 52192.85 88888.00 2011-03-31 02:10:05.900 090 18344.41 45.19 52192.81 88888.00 2011-03-31 02:10:06.400 090 18344.37 45.21 52192.73 88888.00 2011-03-31 02:10:06.900 090 18344.36 45.16 52192.68 88888.00 2011-03-31 02:10:07.400 090 18344.30 45.04 52192.66 88888.00 2011-03-31 02:10:07.900 090 18344.34 45.02 52192.54 88888.00 2011-03-31 02:10:08.400 090 18344.36 45.01 52192.51 88888.00 2011-03-31 02:10:08.900 090 18344.31 45.01 52192.64 88888.00 2011-03-31 02:10:09.400 090 18344.37 45.04 52192.79 88888.00 2011-03-31 02:10:09.900 090 18344.42 45.10 52192.78 88888.00 2011-03-31 02:10:10.400 090 18344.42 45.14 52192.75 88888.00 2011-03-31 02:10:10.900 090 18344.42 45.11 52192.83 88888.00 2011-03-31 02:10:11.400 090 18344.44 45.08 52192.84 88888.00 2011-03-31 02:10:11.900 090 18344.37 45.14 52192.79 88888.00 2011-03-31 02:10:12.400 090 18344.35 45.23 52192.60 88888.00 2011-03-31 02:10:12.900 090 18344.35 45.16 52192.75 88888.00 2011-03-31 02:10:13.400 090 18344.40 45.09 52192.83 88888.00 2011-03-31 02:10:13.900 090 18344.36 45.08 52192.74 88888.00 2011-03-31 02:10:14.400 090 18344.34 45.08 52192.69 88888.00 2011-03-31 02:10:14.900 090 18344.24 45.14 52192.71 88888.00 2011-03-31 02:10:15.400 090 18344.24 45.11 52192.68 88888.00 2011-03-31 02:10:15.900 090 18344.36 45.09 52192.73 88888.00 2011-03-31 02:10:16.400 090 18344.40 45.16 52192.81 88888.00 2011-03-31 02:10:16.900 090 18344.34 45.19 52192.79 88888.00 2011-03-31 02:10:17.400 090 18344.34 45.13 52192.76 88888.00 2011-03-31 02:10:17.900 090 18344.54 45.05 52192.76 88888.00 2011-03-31 02:10:18.400 090 18344.45 45.05 52192.68 88888.00 2011-03-31 02:10:18.900 090 18344.35 45.10 52192.60 88888.00 2011-03-31 02:10:19.400 090 18344.33 45.16 52192.58 88888.00 2011-03-31 02:10:19.900 090 18344.30 45.07 52192.56 88888.00 2011-03-31 02:10:20.400 090 18344.39 45.08 52192.57 88888.00 2011-03-31 02:10:20.900 090 18344.56 45.13 52192.51 88888.00 2011-03-31 02:10:21.400 090 18344.57 45.15 52192.58 88888.00 2011-03-31 02:10:21.900 090 18344.44 45.12 52192.68 88888.00 2011-03-31 02:10:22.400 090 18344.37 45.11 52192.55 88888.00 2011-03-31 02:10:22.900 090 18344.41 45.10 52192.51 88888.00 2011-03-31 02:10:23.400 090 18344.47 45.07 52192.48 88888.00 2011-03-31 02:10:23.900 090 18344.46 45.06 52192.50 88888.00 2011-03-31 02:10:24.400 090 18344.45 45.09 52192.45 88888.00 2011-03-31 02:10:24.900 090 18344.50 45.12 52192.41 88888.00 2011-03-31 02:10:25.400 090 18344.56 45.13 52192.51 88888.00 2011-03-31 02:10:25.900 090 18344.58 45.10 52192.56 88888.00 2011-03-31 02:10:26.400 090 18344.61 45.12 52192.64 88888.00 2011-03-31 02:10:26.900 090 18344.55 45.15 52192.67 88888.00 2011-03-31 02:10:27.400 090 18344.56 45.10 52192.72 88888.00 2011-03-31 02:10:27.900 090 18344.53 45.13 52192.67 88888.00 2011-03-31 02:10:28.400 090 18344.55 45.15 52192.63 88888.00 2011-03-31 02:10:28.900 090 18344.55 45.16 52192.62 88888.00 2011-03-31 02:10:29.400 090 18344.53 45.12 52192.54 88888.00 2011-03-31 02:10:29.900 090 18344.53 45.11 52192.52 88888.00 2011-03-31 02:10:30.400 090 18344.46 45.09 52192.57 88888.00 2011-03-31 02:10:30.900 090 18344.52 45.12 52192.59 88888.00 2011-03-31 02:10:31.400 090 18344.61 45.16 52192.75 88888.00 2011-03-31 02:10:31.900 090 18344.54 45.15 52192.63 88888.00 2011-03-31 02:10:32.400 090 18344.50 45.15 52192.66 88888.00 2011-03-31 02:10:32.900 090 18344.43 45.18 52192.72 88888.00 2011-03-31 02:10:33.400 090 18344.43 45.23 52192.74 88888.00 2011-03-31 02:10:33.900 090 18344.42 45.21 52192.74 88888.00 2011-03-31 02:10:34.400 090 18344.40 45.27 52192.61 88888.00 2011-03-31 02:10:34.900 090 18344.45 45.24 52192.62 88888.00 2011-03-31 02:10:35.400 090 18344.53 45.33 52192.59 88888.00 2011-03-31 02:10:35.900 090 18344.45 45.27 52192.64 88888.00 2011-03-31 02:10:36.400 090 18344.37 45.21 52192.64 88888.00 2011-03-31 02:10:36.900 090 18344.28 45.15 52192.59 88888.00 2011-03-31 02:10:37.400 090 18344.43 45.14 52192.60 88888.00 2011-03-31 02:10:37.900 090 18344.57 45.18 52192.60 88888.00 2011-03-31 02:10:38.400 090 18344.53 45.21 52192.51 88888.00 2011-03-31 02:10:38.900 090 18344.54 45.13 52192.49 88888.00 2011-03-31 02:10:39.400 090 18344.51 45.16 52192.45 88888.00 2011-03-31 02:10:39.900 090 18344.48 45.12 52192.40 88888.00 2011-03-31 02:10:40.400 090 18344.35 45.07 52192.37 88888.00 2011-03-31 02:10:40.900 090 18344.33 44.96 52192.31 88888.00 2011-03-31 02:10:41.400 090 18344.30 44.90 52192.35 88888.00 2011-03-31 02:10:41.900 090 18344.40 44.94 52192.46 88888.00 2011-03-31 02:10:42.400 090 18344.36 44.99 52192.43 88888.00 2011-03-31 02:10:42.900 090 18344.29 45.12 52192.45 88888.00 2011-03-31 02:10:43.400 090 18344.35 45.15 52192.58 88888.00 2011-03-31 02:10:43.900 090 18344.58 45.16 52192.57 88888.00 2011-03-31 02:10:44.400 090 18344.55 45.13 52192.55 88888.00 2011-03-31 02:10:44.900 090 18344.50 45.05 52192.39 88888.00 2011-03-31 02:10:45.400 090 18344.53 45.01 52192.39 88888.00 2011-03-31 02:10:45.900 090 18344.61 45.02 52192.46 88888.00 2011-03-31 02:10:46.400 090 18344.64 44.99 52192.56 88888.00 2011-03-31 02:10:46.900 090 18344.65 45.05 52192.54 88888.00 2011-03-31 02:10:47.400 090 18344.57 44.97 52192.61 88888.00 2011-03-31 02:10:47.900 090 18344.47 44.97 52192.58 88888.00 2011-03-31 02:10:48.400 090 18344.52 45.01 52192.49 88888.00 2011-03-31 02:10:48.900 090 18344.59 45.06 52192.51 88888.00 2011-03-31 02:10:49.400 090 18344.51 45.08 52192.45 88888.00 2011-03-31 02:10:49.900 090 18344.52 45.07 52192.41 88888.00 2011-03-31 02:10:50.400 090 18344.57 45.12 52192.50 88888.00 2011-03-31 02:10:50.900 090 18344.51 45.10 52192.52 88888.00 2011-03-31 02:10:51.400 090 18344.48 45.07 52192.49 88888.00 2011-03-31 02:10:51.900 090 18344.37 45.07 52192.41 88888.00 2011-03-31 02:10:52.400 090 18344.42 45.07 52192.43 88888.00 2011-03-31 02:10:52.900 090 18344.46 45.13 52192.51 88888.00 2011-03-31 02:10:53.400 090 18344.43 45.11 52192.49 88888.00 2011-03-31 02:10:53.900 090 18344.52 45.10 52192.52 88888.00 2011-03-31 02:10:54.400 090 18344.50 45.06 52192.54 88888.00 2011-03-31 02:10:54.900 090 18344.45 45.13 52192.39 88888.00 2011-03-31 02:10:55.400 090 18344.42 45.19 52192.45 88888.00 2011-03-31 02:10:55.900 090 18344.41 45.23 52192.51 88888.00 2011-03-31 02:10:56.400 090 18344.48 45.25 52192.59 88888.00 2011-03-31 02:10:56.900 090 18344.47 45.20 52192.52 88888.00 2011-03-31 02:10:57.400 090 18344.53 45.24 52192.45 88888.00 2011-03-31 02:10:57.900 090 18344.46 45.25 52192.49 88888.00 2011-03-31 02:10:58.400 090 18344.44 45.21 52192.55 88888.00 2011-03-31 02:10:58.900 090 18344.48 45.19 52192.57 88888.00 2011-03-31 02:10:59.400 090 18344.43 45.21 52192.55 88888.00 2011-03-31 02:10:59.900 090 18344.41 45.31 52192.55 88888.00 2011-03-31 02:11:00.400 090 18344.47 45.32 52192.56 88888.00 2011-03-31 02:11:00.900 090 18344.61 45.22 52192.50 88888.00 2011-03-31 02:11:01.400 090 18344.57 45.22 52192.45 88888.00 2011-03-31 02:11:01.900 090 18344.56 45.19 52192.44 88888.00 2011-03-31 02:11:02.400 090 18344.54 45.14 52192.49 88888.00 2011-03-31 02:11:02.900 090 18344.61 45.16 52192.51 88888.00 2011-03-31 02:11:03.400 090 18344.62 45.13 52192.50 88888.00 2011-03-31 02:11:03.900 090 18344.59 45.10 52192.56 88888.00 2011-03-31 02:11:04.400 090 18344.61 45.18 52192.44 88888.00 2011-03-31 02:11:04.900 090 18344.64 45.22 52192.38 88888.00 2011-03-31 02:11:05.400 090 18344.64 45.11 52192.38 88888.00 2011-03-31 02:11:05.900 090 18344.58 45.16 52192.48 88888.00 2011-03-31 02:11:06.400 090 18344.45 45.21 52192.44 88888.00 2011-03-31 02:11:06.900 090 18344.55 45.18 52192.33 88888.00 2011-03-31 02:11:07.400 090 18344.62 45.12 52192.24 88888.00 2011-03-31 02:11:07.900 090 18344.51 45.15 52192.25 88888.00 2011-03-31 02:11:08.400 090 18344.45 45.21 52192.33 88888.00 2011-03-31 02:11:08.900 090 18344.54 45.25 52192.28 88888.00 2011-03-31 02:11:09.400 090 18344.56 45.13 52192.27 88888.00 2011-03-31 02:11:09.900 090 18344.52 45.08 52192.21 88888.00 2011-03-31 02:11:10.400 090 18344.52 45.13 52192.23 88888.00 2011-03-31 02:11:10.900 090 18344.61 45.21 52192.35 88888.00 2011-03-31 02:11:11.400 090 18344.55 45.13 52192.31 88888.00 2011-03-31 02:11:11.900 090 18344.47 45.09 52192.31 88888.00 2011-03-31 02:11:12.400 090 18344.58 45.13 52192.44 88888.00 2011-03-31 02:11:12.900 090 18344.61 45.14 52192.50 88888.00 2011-03-31 02:11:13.400 090 18344.59 45.15 52192.40 88888.00 2011-03-31 02:11:13.900 090 18344.65 45.10 52192.43 88888.00 2011-03-31 02:11:14.400 090 18344.53 45.03 52192.35 88888.00 2011-03-31 02:11:14.900 090 18344.50 45.01 52192.33 88888.00 2011-03-31 02:11:15.400 090 18344.46 44.96 52192.27 88888.00 2011-03-31 02:11:15.900 090 18344.65 44.96 52192.31 88888.00 2011-03-31 02:11:16.400 090 18344.62 44.96 52192.31 88888.00 2011-03-31 02:11:16.900 090 18344.64 44.99 52192.34 88888.00 2011-03-31 02:11:17.400 090 18344.61 45.02 52192.37 88888.00 2011-03-31 02:11:17.900 090 18344.58 45.07 52192.40 88888.00 2011-03-31 02:11:18.400 090 18344.56 45.09 52192.35 88888.00 2011-03-31 02:11:18.900 090 18344.55 45.08 52192.25 88888.00 2011-03-31 02:11:19.400 090 18344.64 45.08 52192.23 88888.00 2011-03-31 02:11:19.900 090 18344.63 45.10 52192.26 88888.00 2011-03-31 02:11:20.400 090 18344.61 45.13 52192.26 88888.00 2011-03-31 02:11:20.900 090 18344.59 45.11 52192.32 88888.00 2011-03-31 02:11:21.400 090 18344.54 45.02 52192.33 88888.00 2011-03-31 02:11:21.900 090 18344.56 44.99 52192.22 88888.00 2011-03-31 02:11:22.400 090 18344.54 45.04 52192.24 88888.00 2011-03-31 02:11:22.900 090 18344.51 44.95 52192.31 88888.00 2011-03-31 02:11:23.400 090 18344.36 45.00 52192.33 88888.00 2011-03-31 02:11:23.900 090 18344.36 45.06 52192.25 88888.00 2011-03-31 02:11:24.400 090 18344.45 45.04 52192.14 88888.00 2011-03-31 02:11:24.900 090 18344.43 44.98 52192.05 88888.00 2011-03-31 02:11:25.400 090 18344.50 44.93 52192.08 88888.00 2011-03-31 02:11:25.900 090 18344.64 44.96 52192.14 88888.00 2011-03-31 02:11:26.400 090 18344.57 44.99 52192.08 88888.00 2011-03-31 02:11:26.900 090 18344.52 45.02 52192.03 88888.00 2011-03-31 02:11:27.400 090 18344.46 45.07 52192.06 88888.00 2011-03-31 02:11:27.900 090 18344.46 45.09 52191.99 88888.00 2011-03-31 02:11:28.400 090 18344.52 45.10 52191.97 88888.00 2011-03-31 02:11:28.900 090 18344.62 45.04 52192.06 88888.00 2011-03-31 02:11:29.400 090 18344.61 45.03 52192.10 88888.00 2011-03-31 02:11:29.900 090 18344.59 45.05 52192.02 88888.00 2011-03-31 02:11:30.400 090 18344.57 44.99 52192.00 88888.00 2011-03-31 02:11:30.900 090 18344.57 44.99 52192.16 88888.00 2011-03-31 02:11:31.400 090 18344.57 44.98 52192.25 88888.00 2011-03-31 02:11:31.900 090 18344.62 44.96 52192.31 88888.00 2011-03-31 02:11:32.400 090 18344.77 45.00 52192.34 88888.00 2011-03-31 02:11:32.900 090 18344.82 45.00 52192.32 88888.00 2011-03-31 02:11:33.400 090 18344.77 45.03 52192.34 88888.00 2011-03-31 02:11:33.900 090 18344.68 45.06 52192.39 88888.00 2011-03-31 02:11:34.400 090 18344.70 45.04 52192.36 88888.00 2011-03-31 02:11:34.900 090 18344.90 45.12 52192.27 88888.00 2011-03-31 02:11:35.400 090 18344.96 45.18 52192.25 88888.00 2011-03-31 02:11:35.900 090 18344.85 45.12 52192.20 88888.00 2011-03-31 02:11:36.400 090 18344.85 45.16 52192.25 88888.00 2011-03-31 02:11:36.900 090 18344.93 45.19 52192.37 88888.00 2011-03-31 02:11:37.400 090 18344.99 45.12 52192.31 88888.00 2011-03-31 02:11:37.900 090 18344.96 45.10 52192.33 88888.00 2011-03-31 02:11:38.400 090 18344.86 45.07 52192.23 88888.00 2011-03-31 02:11:38.900 090 18344.91 45.04 52192.25 88888.00 2011-03-31 02:11:39.400 090 18344.98 44.97 52192.25 88888.00 2011-03-31 02:11:39.900 090 18344.97 44.96 52192.33 88888.00 2011-03-31 02:11:40.400 090 18344.91 44.96 52192.27 88888.00 2011-03-31 02:11:40.900 090 18344.95 45.00 52192.11 88888.00 2011-03-31 02:11:41.400 090 18344.93 45.01 52192.04 88888.00 2011-03-31 02:11:41.900 090 18344.78 44.96 52192.01 88888.00 2011-03-31 02:11:42.400 090 18344.86 44.98 52191.97 88888.00 2011-03-31 02:11:42.900 090 18344.99 44.93 52191.93 88888.00 2011-03-31 02:11:43.400 090 18344.90 44.89 52191.92 88888.00 2011-03-31 02:11:43.900 090 18344.88 44.94 52191.92 88888.00 2011-03-31 02:11:44.400 090 18344.91 44.99 52191.96 88888.00 2011-03-31 02:11:44.900 090 18344.89 45.02 52191.96 88888.00 2011-03-31 02:11:45.400 090 18344.96 44.97 52191.99 88888.00 2011-03-31 02:11:45.900 090 18344.88 44.97 52192.08 88888.00 2011-03-31 02:11:46.400 090 18344.85 44.99 52192.06 88888.00 2011-03-31 02:11:46.900 090 18344.85 44.98 52192.14 88888.00 2011-03-31 02:11:47.400 090 18344.84 44.98 52192.15 88888.00 2011-03-31 02:11:47.900 090 18344.95 44.99 52192.18 88888.00 2011-03-31 02:11:48.400 090 18344.99 45.03 52192.16 88888.00 2011-03-31 02:11:48.900 090 18344.97 44.99 52192.17 88888.00 2011-03-31 02:11:49.400 090 18344.98 44.84 52192.18 88888.00 2011-03-31 02:11:49.900 090 18345.00 44.87 52192.27 88888.00 2011-03-31 02:11:50.400 090 18345.01 44.95 52192.24 88888.00 2011-03-31 02:11:50.900 090 18345.04 44.97 52192.29 88888.00 2011-03-31 02:11:51.400 090 18345.26 44.89 52192.27 88888.00 2011-03-31 02:11:51.900 090 18345.22 44.89 52192.13 88888.00 2011-03-31 02:11:52.400 090 18345.10 44.90 52192.09 88888.00 2011-03-31 02:11:52.900 090 18345.09 44.88 52192.05 88888.00 2011-03-31 02:11:53.400 090 18345.10 44.91 52192.10 88888.00 2011-03-31 02:11:53.900 090 18345.04 44.91 52192.20 88888.00 2011-03-31 02:11:54.400 090 18345.18 44.91 52192.26 88888.00 2011-03-31 02:11:54.900 090 18345.12 44.96 52192.11 88888.00 2011-03-31 02:11:55.400 090 18344.90 44.94 52192.03 88888.00 2011-03-31 02:11:55.900 090 18344.93 44.98 52192.05 88888.00 2011-03-31 02:11:56.400 090 18345.01 45.01 52192.12 88888.00 2011-03-31 02:11:56.900 090 18345.13 44.93 52192.08 88888.00 2011-03-31 02:11:57.400 090 18345.06 44.94 52192.08 88888.00 2011-03-31 02:11:57.900 090 18344.80 45.01 52192.06 88888.00 2011-03-31 02:11:58.400 090 18344.83 44.94 52192.06 88888.00 2011-03-31 02:11:58.900 090 18344.85 44.92 52192.09 88888.00 2011-03-31 02:11:59.400 090 18344.87 44.91 52191.94 88888.00 2011-03-31 02:11:59.900 090 18344.93 44.94 52192.00 88888.00 2011-03-31 02:12:00.400 090 18344.84 44.93 52192.02 88888.00 2011-03-31 02:12:00.900 090 18344.93 44.95 52191.98 88888.00 2011-03-31 02:12:01.400 090 18344.96 44.96 52191.97 88888.00 2011-03-31 02:12:01.900 090 18344.96 44.93 52192.08 88888.00 2011-03-31 02:12:02.400 090 18345.00 44.94 52192.05 88888.00 2011-03-31 02:12:02.900 090 18345.11 44.96 52192.11 88888.00 2011-03-31 02:12:03.400 090 18345.06 44.92 52192.05 88888.00 2011-03-31 02:12:03.900 090 18345.06 44.95 52191.94 88888.00 2011-03-31 02:12:04.400 090 18344.85 45.01 52191.96 88888.00 2011-03-31 02:12:04.900 090 18344.78 45.01 52191.93 88888.00 2011-03-31 02:12:05.400 090 18344.68 44.96 52192.03 88888.00 2011-03-31 02:12:05.900 090 18344.73 44.91 52192.06 88888.00 2011-03-31 02:12:06.400 090 18344.87 44.96 52192.03 88888.00 2011-03-31 02:12:06.900 090 18344.91 44.96 52191.97 88888.00 2011-03-31 02:12:07.400 090 18344.91 45.03 52191.98 88888.00 2011-03-31 02:12:07.900 090 18344.91 45.08 52192.10 88888.00 2011-03-31 02:12:08.400 090 18344.98 45.10 52192.16 88888.00 2011-03-31 02:12:08.900 090 18344.85 45.09 52192.13 88888.00 2011-03-31 02:12:09.400 090 18344.66 45.05 52192.14 88888.00 2011-03-31 02:12:09.900 090 18344.65 45.00 52192.02 88888.00 2011-03-31 02:12:10.400 090 18344.68 45.07 52191.98 88888.00 2011-03-31 02:12:10.900 090 18344.85 45.01 52192.03 88888.00 2011-03-31 02:12:11.400 090 18345.18 44.99 52192.08 88888.00 2011-03-31 02:12:11.900 090 18344.95 45.03 52192.15 88888.00 2011-03-31 02:12:12.400 090 18344.83 44.99 52192.08 88888.00 2011-03-31 02:12:12.900 090 18344.84 44.95 52192.21 88888.00 2011-03-31 02:12:13.400 090 18344.86 44.99 52192.23 88888.00 2011-03-31 02:12:13.900 090 18344.91 45.00 52192.31 88888.00 2011-03-31 02:12:14.400 090 18345.01 45.02 52192.26 88888.00 2011-03-31 02:12:14.900 090 18344.95 45.04 52192.23 88888.00 2011-03-31 02:12:15.400 090 18344.90 44.98 52192.12 88888.00 2011-03-31 02:12:15.900 090 18344.95 44.94 52192.02 88888.00 2011-03-31 02:12:16.400 090 18344.93 44.98 52191.99 88888.00 2011-03-31 02:12:16.900 090 18344.72 44.90 52191.97 88888.00 2011-03-31 02:12:17.400 090 18344.61 44.92 52191.99 88888.00 2011-03-31 02:12:17.900 090 18344.61 44.88 52192.14 88888.00 2011-03-31 02:12:18.400 090 18344.62 44.86 52192.17 88888.00 2011-03-31 02:12:18.900 090 18344.53 44.92 52192.11 88888.00 2011-03-31 02:12:19.400 090 18344.50 45.02 52192.13 88888.00 2011-03-31 02:12:19.900 090 18344.58 45.05 52192.09 88888.00 2011-03-31 02:12:20.400 090 18344.69 45.08 52192.12 88888.00 2011-03-31 02:12:20.900 090 18344.75 45.14 52192.05 88888.00 2011-03-31 02:12:21.400 090 18344.82 45.15 52192.10 88888.00 2011-03-31 02:12:21.900 090 18344.88 45.05 52192.13 88888.00 2011-03-31 02:12:22.400 090 18345.00 45.13 52192.16 88888.00 2011-03-31 02:12:22.900 090 18344.95 45.15 52192.23 88888.00 2011-03-31 02:12:23.400 090 18345.06 45.12 52192.24 88888.00 2011-03-31 02:12:23.900 090 18345.05 45.07 52192.16 88888.00 2011-03-31 02:12:24.400 090 18344.91 45.03 52192.09 88888.00 2011-03-31 02:12:24.900 090 18344.85 45.05 52192.09 88888.00 2011-03-31 02:12:25.400 090 18344.80 45.02 52192.17 88888.00 2011-03-31 02:12:25.900 090 18344.94 45.06 52192.25 88888.00 2011-03-31 02:12:26.400 090 18344.90 45.09 52192.18 88888.00 2011-03-31 02:12:26.900 090 18344.74 45.13 52192.21 88888.00 2011-03-31 02:12:27.400 090 18344.64 45.12 52192.10 88888.00 2011-03-31 02:12:27.900 090 18344.68 45.04 52192.02 88888.00 2011-03-31 02:12:28.400 090 18344.82 44.97 52192.14 88888.00 2011-03-31 02:12:28.900 090 18344.95 44.99 52192.05 88888.00 2011-03-31 02:12:29.400 090 18345.00 45.05 52192.09 88888.00 2011-03-31 02:12:29.900 090 18344.97 45.05 52192.11 88888.00 2011-03-31 02:12:30.400 090 18345.00 45.06 52192.15 88888.00 2011-03-31 02:12:30.900 090 18345.05 44.96 52192.18 88888.00 2011-03-31 02:12:31.400 090 18344.94 44.99 52192.11 88888.00 2011-03-31 02:12:31.900 090 18344.96 45.08 52192.08 88888.00 2011-03-31 02:12:32.400 090 18344.96 45.08 52191.98 88888.00 2011-03-31 02:12:32.900 090 18344.95 45.06 52192.04 88888.00 2011-03-31 02:12:33.400 090 18344.96 45.02 52192.00 88888.00 2011-03-31 02:12:33.900 090 18344.79 45.03 52191.92 88888.00 2011-03-31 02:12:34.400 090 18344.61 45.02 52192.01 88888.00 2011-03-31 02:12:34.900 090 18344.55 45.00 52192.00 88888.00 2011-03-31 02:12:35.400 090 18344.58 44.98 52191.98 88888.00 2011-03-31 02:12:35.900 090 18344.57 45.00 52192.08 88888.00 2011-03-31 02:12:36.400 090 18344.53 45.05 52192.09 88888.00 2011-03-31 02:12:36.900 090 18344.48 45.07 52191.97 88888.00 2011-03-31 02:12:37.400 090 18344.70 45.01 52192.05 88888.00 2011-03-31 02:12:37.900 090 18344.73 45.08 52192.09 88888.00 2011-03-31 02:12:38.400 090 18344.62 45.09 52192.11 88888.00 2011-03-31 02:12:38.900 090 18344.57 45.03 52192.09 88888.00 2011-03-31 02:12:39.400 090 18344.61 44.97 52192.14 88888.00 2011-03-31 02:12:39.900 090 18344.54 44.97 52192.08 88888.00 2011-03-31 02:12:40.400 090 18344.42 45.06 52192.13 88888.00 2011-03-31 02:12:40.900 090 18344.46 45.03 52192.18 88888.00 2011-03-31 02:12:41.400 090 18344.48 45.04 52192.24 88888.00 2011-03-31 02:12:41.900 090 18344.44 45.06 52192.15 88888.00 2011-03-31 02:12:42.400 090 18344.44 45.09 52192.12 88888.00 2011-03-31 02:12:42.900 090 18344.37 45.07 52192.10 88888.00 2011-03-31 02:12:43.400 090 18344.33 45.07 52192.12 88888.00 2011-03-31 02:12:43.900 090 18344.40 45.02 52192.02 88888.00 2011-03-31 02:12:44.400 090 18344.52 45.01 52192.00 88888.00 2011-03-31 02:12:44.900 090 18344.48 45.00 52192.11 88888.00 2011-03-31 02:12:45.400 090 18344.55 44.95 52192.09 88888.00 2011-03-31 02:12:45.900 090 18344.52 44.95 52192.18 88888.00 2011-03-31 02:12:46.400 090 18344.59 44.99 52192.12 88888.00 2011-03-31 02:12:46.900 090 18344.61 44.99 52192.04 88888.00 2011-03-31 02:12:47.400 090 18344.68 44.97 52192.13 88888.00 2011-03-31 02:12:47.900 090 18344.93 45.00 52192.10 88888.00 2011-03-31 02:12:48.400 090 18344.79 44.99 52192.08 88888.00 2011-03-31 02:12:48.900 090 18344.62 44.95 52192.06 88888.00 2011-03-31 02:12:49.400 090 18344.53 44.96 52192.09 88888.00 2011-03-31 02:12:49.900 090 18344.54 44.95 52192.08 88888.00 2011-03-31 02:12:50.400 090 18344.51 44.96 52192.17 88888.00 2011-03-31 02:12:50.900 090 18344.53 44.97 52192.11 88888.00 2011-03-31 02:12:51.400 090 18344.55 44.96 52192.12 88888.00 2011-03-31 02:12:51.900 090 18344.58 44.87 52192.17 88888.00 2011-03-31 02:12:52.400 090 18344.57 44.76 52192.27 88888.00 2011-03-31 02:12:52.900 090 18344.52 44.87 52192.16 88888.00 2011-03-31 02:12:53.400 090 18344.57 44.96 52192.02 88888.00 2011-03-31 02:12:53.900 090 18344.45 44.87 52192.01 88888.00 2011-03-31 02:12:54.400 090 18344.50 44.82 52192.01 88888.00 2011-03-31 02:12:54.900 090 18344.53 44.85 52192.01 88888.00 2011-03-31 02:12:55.400 090 18344.58 44.82 52192.06 88888.00 2011-03-31 02:12:55.900 090 18344.57 44.87 52192.08 88888.00 2011-03-31 02:12:56.400 090 18344.46 44.89 52192.09 88888.00 2011-03-31 02:12:56.900 090 18344.52 44.89 52192.15 88888.00 2011-03-31 02:12:57.400 090 18344.59 44.89 52192.18 88888.00 2011-03-31 02:12:57.900 090 18344.64 44.84 52192.10 88888.00 2011-03-31 02:12:58.400 090 18344.55 44.87 52191.98 88888.00 2011-03-31 02:12:58.900 090 18344.55 44.91 52192.08 88888.00 2011-03-31 02:12:59.400 090 18344.51 44.92 52192.13 88888.00 2011-03-31 02:12:59.900 090 18344.51 44.95 52192.18 88888.00 2011-03-31 02:13:00.400 090 18344.44 44.90 52192.25 88888.00 2011-03-31 02:13:00.900 090 18344.43 44.91 52192.21 88888.00 2011-03-31 02:13:01.400 090 18344.46 44.90 52192.25 88888.00 2011-03-31 02:13:01.900 090 18344.52 44.93 52192.23 88888.00 2011-03-31 02:13:02.400 090 18344.52 44.98 52192.06 88888.00 2011-03-31 02:13:02.900 090 18344.55 44.95 52192.06 88888.00 2011-03-31 02:13:03.400 090 18344.57 44.88 52192.20 88888.00 2011-03-31 02:13:03.900 090 18344.56 44.88 52192.15 88888.00 2011-03-31 02:13:04.400 090 18344.46 44.89 52192.21 88888.00 2011-03-31 02:13:04.900 090 18344.39 44.91 52192.24 88888.00 2011-03-31 02:13:05.400 090 18344.40 44.98 52192.22 88888.00 2011-03-31 02:13:05.900 090 18344.45 44.95 52192.23 88888.00 2011-03-31 02:13:06.400 090 18344.51 44.88 52192.03 88888.00 2011-03-31 02:13:06.900 090 18344.34 44.96 52192.03 88888.00 2011-03-31 02:13:07.400 090 18344.30 44.92 52192.09 88888.00 2011-03-31 02:13:07.900 090 18344.25 44.88 52192.13 88888.00 2011-03-31 02:13:08.400 090 18344.31 44.82 52192.08 88888.00 2011-03-31 02:13:08.900 090 18344.52 44.72 52192.06 88888.00 2011-03-31 02:13:09.400 090 18344.50 44.58 52191.99 88888.00 2011-03-31 02:13:09.900 090 18344.48 44.57 52191.97 88888.00 2011-03-31 02:13:10.400 090 18344.43 44.66 52192.01 88888.00 2011-03-31 02:13:10.900 090 18344.45 44.86 52192.09 88888.00 2011-03-31 02:13:11.400 090 18344.68 44.82 52192.00 88888.00 2011-03-31 02:13:11.900 090 18344.77 44.74 52191.89 88888.00 2011-03-31 02:13:12.400 090 18344.70 44.81 52192.02 88888.00 2011-03-31 02:13:12.900 090 18344.75 44.77 52192.02 88888.00 2011-03-31 02:13:13.400 090 18344.75 44.76 52191.98 88888.00 2011-03-31 02:13:13.900 090 18344.62 44.79 52191.98 88888.00 2011-03-31 02:13:14.400 090 18344.68 44.77 52192.04 88888.00 2011-03-31 02:13:14.900 090 18344.76 44.82 52192.06 88888.00 2011-03-31 02:13:15.400 090 18344.69 44.85 52192.09 88888.00 2011-03-31 02:13:15.900 090 18344.52 44.87 52192.11 88888.00 2011-03-31 02:13:16.400 090 18344.55 44.89 52192.01 88888.00 2011-03-31 02:13:16.900 090 18344.51 44.87 52192.01 88888.00 2011-03-31 02:13:17.400 090 18344.42 44.86 52192.04 88888.00 2011-03-31 02:13:17.900 090 18344.37 44.89 52192.10 88888.00 2011-03-31 02:13:18.400 090 18344.33 44.89 52192.08 88888.00 2011-03-31 02:13:18.900 090 18344.22 44.96 52192.14 88888.00 2011-03-31 02:13:19.400 090 18344.21 44.97 52192.09 88888.00 2011-03-31 02:13:19.900 090 18344.25 44.91 52191.98 88888.00 2011-03-31 02:13:20.397 090 18344.30 44.80 52192.03 88888.00 2011-03-31 02:13:20.907 090 18344.23 44.76 52192.11 88888.00 2011-03-31 02:13:21.407 090 18344.29 44.80 52192.12 88888.00 2011-03-31 02:13:21.907 090 18344.31 44.86 52192.15 88888.00 2011-03-31 02:13:22.407 090 18344.41 44.86 52192.08 88888.00 2011-03-31 02:13:22.907 090 18344.43 44.84 52191.96 88888.00 2011-03-31 02:13:23.407 090 18344.40 44.86 52191.98 88888.00 2011-03-31 02:13:23.907 090 18344.37 44.87 52192.02 88888.00 2011-03-31 02:13:24.407 090 18344.34 44.86 52192.05 88888.00 2011-03-31 02:13:24.907 090 18344.21 44.89 52192.12 88888.00 2011-03-31 02:13:25.407 090 18344.18 44.92 52192.13 88888.00 2011-03-31 02:13:25.907 090 18344.31 44.96 52192.12 88888.00 2011-03-31 02:13:26.407 090 18344.32 44.91 52192.09 88888.00 2011-03-31 02:13:26.907 090 18344.34 44.91 52192.10 88888.00 2011-03-31 02:13:27.407 090 18344.48 44.81 52192.03 88888.00 2011-03-31 02:13:27.907 090 18344.54 44.75 52192.14 88888.00 2011-03-31 02:13:28.407 090 18344.50 44.72 52192.23 88888.00 2011-03-31 02:13:28.907 090 18344.55 44.81 52192.08 88888.00 2011-03-31 02:13:29.407 090 18344.56 44.89 52192.02 88888.00 2011-03-31 02:13:29.907 090 18344.33 44.86 52191.91 88888.00 2011-03-31 02:13:30.407 090 18344.24 44.88 52191.94 88888.00 2011-03-31 02:13:30.907 090 18344.30 44.94 52192.00 88888.00 2011-03-31 02:13:31.407 090 18344.22 44.91 52192.08 88888.00 2011-03-31 02:13:31.907 090 18344.18 44.82 52192.13 88888.00 2011-03-31 02:13:32.407 090 18344.13 44.86 52192.10 88888.00 2011-03-31 02:13:32.907 090 18344.17 44.86 52192.05 88888.00 2011-03-31 02:13:33.407 090 18344.25 44.91 52191.97 88888.00 2011-03-31 02:13:33.907 090 18344.43 44.88 52192.00 88888.00 2011-03-31 02:13:34.407 090 18344.51 44.84 52192.00 88888.00 2011-03-31 02:13:34.907 090 18344.52 44.82 52191.96 88888.00 2011-03-31 02:13:35.407 090 18344.40 44.82 52191.91 88888.00 2011-03-31 02:13:35.907 090 18344.43 44.81 52191.92 88888.00 2011-03-31 02:13:36.407 090 18344.46 44.88 52191.92 88888.00 2011-03-31 02:13:36.907 090 18344.47 44.92 52191.87 88888.00 2011-03-31 02:13:37.407 090 18344.48 44.91 52191.90 88888.00 2011-03-31 02:13:37.907 090 18344.46 44.86 52191.94 88888.00 2011-03-31 02:13:38.407 090 18344.44 44.88 52191.96 88888.00 2011-03-31 02:13:38.907 090 18344.41 44.91 52191.93 88888.00 2011-03-31 02:13:39.407 090 18344.51 44.88 52191.99 88888.00 2011-03-31 02:13:39.907 090 18344.52 44.84 52192.12 88888.00 2011-03-31 02:13:40.407 090 18344.43 44.81 52192.16 88888.00 2011-03-31 02:13:40.907 090 18344.47 44.80 52192.14 88888.00 2011-03-31 02:13:41.407 090 18344.41 44.76 52192.21 88888.00 2011-03-31 02:13:41.907 090 18344.40 44.85 52192.11 88888.00 2011-03-31 02:13:42.407 090 18344.52 44.85 52192.04 88888.00 2011-03-31 02:13:42.907 090 18344.47 44.80 52192.06 88888.00 2011-03-31 02:13:43.407 090 18344.39 44.78 52192.12 88888.00 2011-03-31 02:13:43.907 090 18344.48 44.79 52192.18 88888.00 2011-03-31 02:13:44.407 090 18344.58 44.86 52192.22 88888.00 2011-03-31 02:13:44.907 090 18344.70 44.88 52192.20 88888.00 2011-03-31 02:13:45.407 090 18344.61 44.86 52192.16 88888.00 2011-03-31 02:13:45.907 090 18344.39 44.82 52192.11 88888.00 2011-03-31 02:13:46.407 090 18344.42 44.82 52192.14 88888.00 2011-03-31 02:13:46.907 090 18344.50 44.84 52192.09 88888.00 2011-03-31 02:13:47.407 090 18344.39 44.79 52192.16 88888.00 2011-03-31 02:13:47.907 090 18344.43 44.78 52192.20 88888.00 2011-03-31 02:13:48.407 090 18344.48 44.76 52192.22 88888.00 2011-03-31 02:13:48.907 090 18344.40 44.81 52192.14 88888.00 2011-03-31 02:13:49.407 090 18344.43 44.88 52192.06 88888.00 2011-03-31 02:13:49.907 090 18344.58 44.87 52191.99 88888.00 2011-03-31 02:13:50.407 090 18344.41 44.82 52191.96 88888.00 2011-03-31 02:13:50.907 090 18344.31 44.82 52192.09 88888.00 2011-03-31 02:13:51.407 090 18344.43 44.72 52192.14 88888.00 2011-03-31 02:13:51.907 090 18344.43 44.76 52192.14 88888.00 2011-03-31 02:13:52.407 090 18344.46 44.77 52192.11 88888.00 2011-03-31 02:13:52.907 090 18344.50 44.80 52192.12 88888.00 2011-03-31 02:13:53.407 090 18344.50 44.81 52192.12 88888.00 2011-03-31 02:13:53.907 090 18344.37 44.78 52192.09 88888.00 2011-03-31 02:13:54.407 090 18344.23 44.75 52192.18 88888.00 2011-03-31 02:13:54.907 090 18344.21 44.73 52192.18 88888.00 2011-03-31 02:13:55.407 090 18344.28 44.71 52192.25 88888.00 2011-03-31 02:13:55.907 090 18344.43 44.70 52192.16 88888.00 2011-03-31 02:13:56.407 090 18344.24 44.57 52192.09 88888.00 2011-03-31 02:13:56.907 090 18344.21 44.49 52192.01 88888.00 2011-03-31 02:13:57.407 090 18344.35 44.68 52191.98 88888.00 2011-03-31 02:13:57.907 090 18344.43 44.70 52191.97 88888.00 2011-03-31 02:13:58.407 090 18344.43 44.66 52191.94 88888.00 2011-03-31 02:13:58.907 090 18344.45 44.74 52191.87 88888.00 2011-03-31 02:13:59.407 090 18344.48 44.77 52191.90 88888.00 2011-03-31 02:13:59.907 090 18344.37 44.86 52191.87 88888.00 2011-03-31 02:14:00.407 090 18344.21 44.82 52192.03 88888.00 2011-03-31 02:14:00.907 090 18344.29 44.75 52192.09 88888.00 2011-03-31 02:14:01.407 090 18344.28 44.74 52192.11 88888.00 2011-03-31 02:14:01.907 090 18344.22 44.67 52192.17 88888.00 2011-03-31 02:14:02.407 090 18344.32 44.62 52192.22 88888.00 2011-03-31 02:14:02.907 090 18344.37 44.65 52192.20 88888.00 2011-03-31 02:14:03.407 090 18344.32 44.71 52192.12 88888.00 2011-03-31 02:14:03.907 090 18344.30 44.69 52192.00 88888.00 2011-03-31 02:14:04.407 090 18344.25 44.61 52191.96 88888.00 2011-03-31 02:14:04.907 090 18344.26 44.60 52191.88 88888.00 2011-03-31 02:14:05.407 090 18344.36 44.63 52191.85 88888.00 2011-03-31 02:14:05.907 090 18344.23 44.77 52191.92 88888.00 2011-03-31 02:14:06.407 090 18344.18 44.74 52192.03 88888.00 2011-03-31 02:14:06.907 090 18344.20 44.67 52191.99 88888.00 2011-03-31 02:14:07.407 090 18344.17 44.70 52192.01 88888.00 2011-03-31 02:14:07.907 090 18344.12 44.77 52191.98 88888.00 2011-03-31 02:14:08.407 090 18344.31 44.77 52192.02 88888.00 2011-03-31 02:14:08.907 090 18344.26 44.68 52192.04 88888.00 2011-03-31 02:14:09.407 090 18344.29 44.65 52191.97 88888.00 2011-03-31 02:14:09.907 090 18344.19 44.64 52192.05 88888.00 2011-03-31 02:14:10.407 090 18344.13 44.64 52192.12 88888.00 2011-03-31 02:14:10.907 090 18344.13 44.66 52192.16 88888.00 2011-03-31 02:14:11.407 090 18344.10 44.66 52192.13 88888.00 2011-03-31 02:14:11.907 090 18344.10 44.73 52192.06 88888.00 2011-03-31 02:14:12.407 090 18344.06 44.77 52192.09 88888.00 2011-03-31 02:14:12.907 090 18343.99 44.71 52192.15 88888.00 2011-03-31 02:14:13.407 090 18344.04 44.74 52192.05 88888.00 2011-03-31 02:14:13.907 090 18344.02 44.76 52191.97 88888.00 2011-03-31 02:14:14.407 090 18344.08 44.72 52191.98 88888.00 2011-03-31 02:14:14.907 090 18344.12 44.66 52191.99 88888.00 2011-03-31 02:14:15.407 090 18344.08 44.72 52192.05 88888.00 2011-03-31 02:14:15.907 090 18344.02 44.84 52192.10 88888.00 2011-03-31 02:14:16.407 090 18344.04 44.80 52192.06 88888.00 2011-03-31 02:14:16.907 090 18344.10 44.75 52192.00 88888.00 2011-03-31 02:14:17.407 090 18344.01 44.70 52191.98 88888.00 2011-03-31 02:14:17.907 090 18344.07 44.68 52192.05 88888.00 2011-03-31 02:14:18.407 090 18344.11 44.69 52192.04 88888.00 2011-03-31 02:14:18.907 090 18344.07 44.75 52192.01 88888.00 2011-03-31 02:14:19.407 090 18344.04 44.73 52192.02 88888.00 2011-03-31 02:14:19.907 090 18344.01 44.70 52192.04 88888.00 2011-03-31 02:14:20.407 090 18344.06 44.73 52191.94 88888.00 2011-03-31 02:14:20.907 090 18344.06 44.74 52192.10 88888.00 2011-03-31 02:14:21.407 090 18344.02 44.75 52192.11 88888.00 2011-03-31 02:14:21.907 090 18344.01 44.73 52192.09 88888.00 2011-03-31 02:14:22.407 090 18344.06 44.68 52192.17 88888.00 2011-03-31 02:14:22.907 090 18344.07 44.74 52192.17 88888.00 2011-03-31 02:14:23.407 090 18344.09 44.72 52192.13 88888.00 2011-03-31 02:14:23.907 090 18344.17 44.76 52192.12 88888.00 2011-03-31 02:14:24.407 090 18344.09 44.75 52192.10 88888.00 2011-03-31 02:14:24.907 090 18344.12 44.71 52192.08 88888.00 2011-03-31 02:14:25.407 090 18344.14 44.68 52191.96 88888.00 2011-03-31 02:14:25.907 090 18344.10 44.67 52191.92 88888.00 2011-03-31 02:14:26.407 090 18344.04 44.69 52191.99 88888.00 2011-03-31 02:14:26.907 090 18344.02 44.70 52191.92 88888.00 2011-03-31 02:14:27.407 090 18343.94 44.69 52192.08 88888.00 2011-03-31 02:14:27.907 090 18343.92 44.64 52192.23 88888.00 2011-03-31 02:14:28.407 090 18344.06 44.70 52192.22 88888.00 2011-03-31 02:14:28.907 090 18344.02 44.78 52192.32 88888.00 2011-03-31 02:14:29.407 090 18344.01 44.78 52192.25 88888.00 2011-03-31 02:14:29.907 090 18344.12 44.74 52192.15 88888.00 2011-03-31 02:14:30.407 090 18344.12 44.67 52192.08 88888.00 2011-03-31 02:14:30.907 090 18344.13 44.75 52192.08 88888.00 2011-03-31 02:14:31.407 090 18344.02 44.75 52192.22 88888.00 2011-03-31 02:14:31.907 090 18343.93 44.71 52192.25 88888.00 2011-03-31 02:14:32.407 090 18343.92 44.71 52192.05 88888.00 2011-03-31 02:14:32.907 090 18343.94 44.71 52192.17 88888.00 2011-03-31 02:14:33.407 090 18343.92 44.74 52192.17 88888.00 2011-03-31 02:14:33.907 090 18344.01 44.79 52192.04 88888.00 2011-03-31 02:14:34.407 090 18344.06 44.74 52191.99 88888.00 2011-03-31 02:14:34.907 090 18344.02 44.72 52191.90 88888.00 2011-03-31 02:14:35.407 090 18343.94 44.72 52191.83 88888.00 2011-03-31 02:14:35.907 090 18343.94 44.77 52191.81 88888.00 2011-03-31 02:14:36.407 090 18343.99 44.86 52191.93 88888.00 2011-03-31 02:14:36.907 090 18344.02 44.86 52191.89 88888.00 2011-03-31 02:14:37.407 090 18344.01 44.86 52191.78 88888.00 2011-03-31 02:14:37.907 090 18344.14 44.86 52191.83 88888.00 2011-03-31 02:14:38.407 090 18344.11 44.81 52191.94 88888.00 2011-03-31 02:14:38.907 090 18344.09 44.79 52191.98 88888.00 2011-03-31 02:14:39.407 090 18343.96 44.75 52192.03 88888.00 2011-03-31 02:14:39.907 090 18344.02 44.77 52192.00 88888.00 2011-03-31 02:14:40.407 090 18344.10 44.85 52191.90 88888.00 2011-03-31 02:14:40.907 090 18344.10 44.80 52191.89 88888.00 2011-03-31 02:14:41.407 090 18344.12 44.86 52191.79 88888.00 2011-03-31 02:14:41.907 090 18344.00 44.82 52191.73 88888.00 2011-03-31 02:14:42.407 090 18343.98 44.87 52191.75 88888.00 2011-03-31 02:14:42.907 090 18344.11 44.89 52191.74 88888.00 2011-03-31 02:14:43.407 090 18344.12 44.89 52191.69 88888.00 2011-03-31 02:14:43.907 090 18344.10 44.95 52191.60 88888.00 2011-03-31 02:14:44.407 090 18344.07 44.89 52191.68 88888.00 2011-03-31 02:14:44.907 090 18344.12 44.78 52191.76 88888.00 2011-03-31 02:14:45.407 090 18344.09 44.74 52191.75 88888.00 2011-03-31 02:14:45.907 090 18344.06 44.75 52191.68 88888.00 2011-03-31 02:14:46.407 090 18344.08 44.73 52191.73 88888.00 2011-03-31 02:14:46.907 090 18344.14 44.74 52191.92 88888.00 2011-03-31 02:14:47.407 090 18344.09 44.79 52191.93 88888.00 2011-03-31 02:14:47.907 090 18344.12 44.77 52191.85 88888.00 2011-03-31 02:14:48.407 090 18344.12 44.74 52191.81 88888.00 2011-03-31 02:14:48.907 090 18344.10 44.74 52191.91 88888.00 2011-03-31 02:14:49.407 090 18344.08 44.73 52191.96 88888.00 2011-03-31 02:14:49.907 090 18344.14 44.73 52191.93 88888.00 2011-03-31 02:14:50.407 090 18344.24 44.78 52191.94 88888.00 2011-03-31 02:14:50.907 090 18344.15 44.74 52191.93 88888.00 2011-03-31 02:14:51.407 090 18344.13 44.68 52191.89 88888.00 2011-03-31 02:14:51.907 090 18344.10 44.69 52192.00 88888.00 2011-03-31 02:14:52.407 090 18344.06 44.73 52192.03 88888.00 2011-03-31 02:14:52.907 090 18344.02 44.66 52192.02 88888.00 2011-03-31 02:14:53.407 090 18344.03 44.67 52191.90 88888.00 2011-03-31 02:14:53.907 090 18344.11 44.69 52191.90 88888.00 2011-03-31 02:14:54.407 090 18344.18 44.65 52191.92 88888.00 2011-03-31 02:14:54.907 090 18344.14 44.65 52191.93 88888.00 2011-03-31 02:14:55.407 090 18344.03 44.64 52191.96 88888.00 2011-03-31 02:14:55.907 090 18344.07 44.64 52191.97 88888.00 2011-03-31 02:14:56.407 090 18344.23 44.61 52191.91 88888.00 2011-03-31 02:14:56.907 090 18344.10 44.65 52192.10 88888.00 2011-03-31 02:14:57.407 090 18344.04 44.67 52192.18 88888.00 2011-03-31 02:14:57.907 090 18344.01 44.68 52192.03 88888.00 2011-03-31 02:14:58.407 090 18343.96 44.71 52192.03 88888.00 2011-03-31 02:14:58.907 090 18343.89 44.79 52192.03 88888.00 2011-03-31 02:14:59.407 090 18343.90 44.68 52192.06 88888.00 2011-03-31 02:14:59.907 090 18344.01 44.61 52192.02 88888.00 2011-03-31 02:15:00.407 090 18344.01 44.66 52192.00 88888.00 2011-03-31 02:15:00.907 090 18343.90 44.69 52192.05 88888.00 2011-03-31 02:15:01.407 090 18343.93 44.67 52192.11 88888.00 2011-03-31 02:15:01.907 090 18343.96 44.60 52192.15 88888.00 2011-03-31 02:15:02.407 090 18343.90 44.65 52192.18 88888.00 2011-03-31 02:15:02.907 090 18343.94 44.70 52192.04 88888.00 2011-03-31 02:15:03.407 090 18343.93 44.70 52192.03 88888.00 2011-03-31 02:15:03.907 090 18343.97 44.60 52192.03 88888.00 2011-03-31 02:15:04.407 090 18344.02 44.60 52191.99 88888.00 2011-03-31 02:15:04.907 090 18344.07 44.62 52192.01 88888.00 2011-03-31 02:15:05.407 090 18344.09 44.60 52192.06 88888.00 2011-03-31 02:15:05.907 090 18344.14 44.58 52192.09 88888.00 2011-03-31 02:15:06.407 090 18344.13 44.57 52192.20 88888.00 2011-03-31 02:15:06.907 090 18344.08 44.63 52192.20 88888.00 2011-03-31 02:15:07.407 090 18344.01 44.65 52192.09 88888.00 2011-03-31 02:15:07.907 090 18344.11 44.65 52192.02 88888.00 2011-03-31 02:15:08.407 090 18344.14 44.72 52192.02 88888.00 2011-03-31 02:15:08.907 090 18344.06 44.67 52191.96 88888.00 2011-03-31 02:15:09.407 090 18344.11 44.62 52192.00 88888.00 2011-03-31 02:15:09.907 090 18344.15 44.71 52192.03 88888.00 2011-03-31 02:15:10.407 090 18344.21 44.77 52192.03 88888.00 2011-03-31 02:15:10.907 090 18344.13 44.78 52192.01 88888.00 2011-03-31 02:15:11.407 090 18344.15 44.77 52192.09 88888.00 2011-03-31 02:15:11.907 090 18344.19 44.75 52192.05 88888.00 2011-03-31 02:15:12.407 090 18344.13 44.75 52191.86 88888.00 2011-03-31 02:15:12.907 090 18344.00 44.73 52191.89 88888.00 2011-03-31 02:15:13.407 090 18343.96 44.70 52191.91 88888.00 2011-03-31 02:15:13.907 090 18343.97 44.69 52191.92 88888.00 2011-03-31 02:15:14.407 090 18343.97 44.75 52191.91 88888.00 2011-03-31 02:15:14.907 090 18344.03 44.78 52191.80 88888.00 2011-03-31 02:15:15.407 090 18344.08 44.64 52191.81 88888.00 2011-03-31 02:15:15.907 090 18344.06 44.65 52191.78 88888.00 2011-03-31 02:15:16.407 090 18343.91 44.74 52191.73 88888.00 2011-03-31 02:15:16.907 090 18344.02 44.74 52191.71 88888.00 2011-03-31 02:15:17.407 090 18344.07 44.79 52191.79 88888.00 2011-03-31 02:15:17.907 090 18344.06 44.79 52191.90 88888.00 2011-03-31 02:15:18.407 090 18343.99 44.80 52191.99 88888.00 2011-03-31 02:15:18.907 090 18343.93 44.75 52191.92 88888.00 2011-03-31 02:15:19.407 090 18343.99 44.81 52191.87 88888.00 2011-03-31 02:15:19.907 090 18343.99 44.82 52191.92 88888.00 2011-03-31 02:15:20.407 090 18343.97 44.76 52191.93 88888.00 2011-03-31 02:15:20.907 090 18343.91 44.82 52191.96 88888.00 2011-03-31 02:15:21.407 090 18343.92 44.80 52191.99 88888.00 2011-03-31 02:15:21.907 090 18343.88 44.81 52191.92 88888.00 2011-03-31 02:15:22.407 090 18343.94 44.77 52191.75 88888.00 2011-03-31 02:15:22.907 090 18343.99 44.86 52191.73 88888.00 2011-03-31 02:15:23.407 090 18344.00 44.91 52191.77 88888.00 2011-03-31 02:15:23.907 090 18344.04 44.84 52191.80 88888.00 2011-03-31 02:15:24.407 090 18344.04 44.79 52191.85 88888.00 2011-03-31 02:15:24.907 090 18344.11 44.81 52191.81 88888.00 2011-03-31 02:15:25.407 090 18344.26 44.82 52191.81 88888.00 2011-03-31 02:15:25.907 090 18344.13 44.85 52191.83 88888.00 2011-03-31 02:15:26.407 090 18344.07 44.89 52191.87 88888.00 2011-03-31 02:15:26.907 090 18344.04 44.84 52191.75 88888.00 2011-03-31 02:15:27.407 090 18343.99 44.78 52191.75 88888.00 2011-03-31 02:15:27.907 090 18343.94 44.78 52191.73 88888.00 2011-03-31 02:15:28.407 090 18343.86 44.72 52191.80 88888.00 2011-03-31 02:15:28.907 090 18343.91 44.71 52191.73 88888.00 2011-03-31 02:15:29.407 090 18343.97 44.72 52191.69 88888.00 2011-03-31 02:15:29.907 090 18343.97 44.77 52191.65 88888.00 2011-03-31 02:15:30.407 090 18343.98 44.73 52191.63 88888.00 2011-03-31 02:15:30.907 090 18344.00 44.70 52191.65 88888.00 2011-03-31 02:15:31.407 090 18343.99 44.68 52191.68 88888.00 2011-03-31 02:15:31.907 090 18344.01 44.62 52191.67 88888.00 2011-03-31 02:15:32.407 090 18344.00 44.58 52191.75 88888.00 2011-03-31 02:15:32.907 090 18343.99 44.60 52191.56 88888.00 2011-03-31 02:15:33.407 090 18343.97 44.61 52191.51 88888.00 2011-03-31 02:15:33.907 090 18344.02 44.53 52191.60 88888.00 2011-03-31 02:15:34.407 090 18343.99 44.65 52191.66 88888.00 2011-03-31 02:15:34.907 090 18343.94 44.68 52191.70 88888.00 2011-03-31 02:15:35.407 090 18343.97 44.65 52191.74 88888.00 2011-03-31 02:15:35.907 090 18343.93 44.63 52191.77 88888.00 2011-03-31 02:15:36.407 090 18343.89 44.63 52191.77 88888.00 2011-03-31 02:15:36.907 090 18343.82 44.65 52191.63 88888.00 2011-03-31 02:15:37.407 090 18343.81 44.64 52191.55 88888.00 2011-03-31 02:15:37.907 090 18343.80 44.61 52191.56 88888.00 2011-03-31 02:15:38.407 090 18343.77 44.63 52191.67 88888.00 2011-03-31 02:15:38.907 090 18343.85 44.70 52191.53 88888.00 2011-03-31 02:15:39.407 090 18343.83 44.73 52191.42 88888.00 2011-03-31 02:15:39.907 090 18343.79 44.70 52191.42 88888.00 2011-03-31 02:15:40.407 090 18343.77 44.70 52191.57 88888.00 2011-03-31 02:15:40.907 090 18343.79 44.67 52191.67 88888.00 2011-03-31 02:15:41.407 090 18343.80 44.63 52191.70 88888.00 2011-03-31 02:15:41.907 090 18343.86 44.59 52191.66 88888.00 2011-03-31 02:15:42.407 090 18343.85 44.59 52191.62 88888.00 2011-03-31 02:15:42.907 090 18343.86 44.61 52191.58 88888.00 2011-03-31 02:15:43.407 090 18343.86 44.67 52191.67 88888.00 2011-03-31 02:15:43.907 090 18343.92 44.64 52191.58 88888.00 2011-03-31 02:15:44.407 090 18343.97 44.69 52191.55 88888.00 2011-03-31 02:15:44.907 090 18343.93 44.64 52191.65 88888.00 2011-03-31 02:15:45.407 090 18343.81 44.60 52191.75 88888.00 2011-03-31 02:15:45.907 090 18343.82 44.51 52191.64 88888.00 2011-03-31 02:15:46.407 090 18343.87 44.56 52191.52 88888.00 2011-03-31 02:15:46.907 090 18343.81 44.59 52191.54 88888.00 2011-03-31 02:15:47.407 090 18343.89 44.58 52191.50 88888.00 2011-03-31 02:15:47.907 090 18343.92 44.61 52191.66 88888.00 2011-03-31 02:15:48.407 090 18343.76 44.58 52191.89 88888.00 2011-03-31 02:15:48.907 090 18343.87 44.54 52191.92 88888.00 2011-03-31 02:15:49.407 090 18343.77 44.62 52191.92 88888.00 2011-03-31 02:15:49.907 090 18343.81 44.63 52191.79 88888.00 2011-03-31 02:15:50.407 090 18343.81 44.58 52191.76 88888.00 2011-03-31 02:15:50.907 090 18343.87 44.65 52191.68 88888.00 2011-03-31 02:15:51.407 090 18343.93 44.64 52191.71 88888.00 2011-03-31 02:15:51.907 090 18343.88 44.67 52191.78 88888.00 2011-03-31 02:15:52.407 090 18343.83 44.72 52191.79 88888.00 2011-03-31 02:15:52.907 090 18343.82 44.74 52191.82 88888.00 2011-03-31 02:15:53.407 090 18343.80 44.74 52191.88 88888.00 2011-03-31 02:15:53.907 090 18343.76 44.52 52191.73 88888.00 2011-03-31 02:15:54.407 090 18343.68 44.38 52191.67 88888.00 2011-03-31 02:15:54.907 090 18343.75 44.55 52191.75 88888.00 2011-03-31 02:15:55.407 090 18343.85 44.68 52191.71 88888.00 2011-03-31 02:15:55.907 090 18343.93 44.70 52191.71 88888.00 2011-03-31 02:15:56.407 090 18343.93 44.66 52191.68 88888.00 2011-03-31 02:15:56.907 090 18343.85 44.68 52191.69 88888.00 2011-03-31 02:15:57.407 090 18343.70 44.71 52191.67 88888.00 2011-03-31 02:15:57.907 090 18343.72 44.75 52191.64 88888.00 2011-03-31 02:15:58.407 090 18343.79 44.71 52191.58 88888.00 2011-03-31 02:15:58.907 090 18343.89 44.71 52191.53 88888.00 2011-03-31 02:15:59.407 090 18343.97 44.76 52191.56 88888.00 2011-03-31 02:15:59.907 090 18343.99 44.74 52191.58 88888.00 2011-03-31 02:16:00.407 090 18344.01 44.70 52191.59 88888.00 2011-03-31 02:16:00.907 090 18344.01 44.66 52191.55 88888.00 2011-03-31 02:16:01.407 090 18343.99 44.66 52191.60 88888.00 2011-03-31 02:16:01.907 090 18343.86 44.61 52191.62 88888.00 2011-03-31 02:16:02.407 090 18343.77 44.62 52191.68 88888.00 2011-03-31 02:16:02.907 090 18343.81 44.63 52191.79 88888.00 2011-03-31 02:16:03.407 090 18343.82 44.67 52191.74 88888.00 2011-03-31 02:16:03.907 090 18343.83 44.67 52191.81 88888.00 2011-03-31 02:16:04.407 090 18343.81 44.67 52191.83 88888.00 2011-03-31 02:16:04.907 090 18343.74 44.65 52191.76 88888.00 2011-03-31 02:16:05.407 090 18343.72 44.66 52191.68 88888.00 2011-03-31 02:16:05.907 090 18343.79 44.71 52191.73 88888.00 2011-03-31 02:16:06.407 090 18343.70 44.73 52191.78 88888.00 2011-03-31 02:16:06.907 090 18343.76 44.66 52191.77 88888.00 2011-03-31 02:16:07.407 090 18343.85 44.66 52191.67 88888.00 2011-03-31 02:16:07.907 090 18343.82 44.66 52191.67 88888.00 2011-03-31 02:16:08.407 090 18343.93 44.63 52191.63 88888.00 2011-03-31 02:16:08.907 090 18343.92 44.66 52191.67 88888.00 2011-03-31 02:16:09.407 090 18343.96 44.70 52191.73 88888.00 2011-03-31 02:16:09.907 090 18343.90 44.66 52191.73 88888.00 2011-03-31 02:16:10.407 090 18343.87 44.58 52191.82 88888.00 2011-03-31 02:16:10.907 090 18343.86 44.52 52191.83 88888.00 2011-03-31 02:16:11.407 090 18343.88 44.49 52191.78 88888.00 2011-03-31 02:16:11.907 090 18343.83 44.52 52191.77 88888.00 2011-03-31 02:16:12.407 090 18343.87 44.52 52191.80 88888.00 2011-03-31 02:16:12.907 090 18343.90 44.48 52191.74 88888.00 2011-03-31 02:16:13.407 090 18343.76 44.46 52191.70 88888.00 2011-03-31 02:16:13.907 090 18343.88 44.51 52191.71 88888.00 2011-03-31 02:16:14.407 090 18343.90 44.58 52191.60 88888.00 2011-03-31 02:16:14.907 090 18343.87 44.55 52191.57 88888.00 2011-03-31 02:16:15.407 090 18343.98 44.56 52191.60 88888.00 2011-03-31 02:16:15.907 090 18344.32 44.64 52191.66 88888.00 2011-03-31 02:16:16.407 090 18344.21 44.68 52191.63 88888.00 2011-03-31 02:16:16.907 090 18343.93 44.71 52191.64 88888.00 2011-03-31 02:16:17.407 090 18343.86 44.68 52191.70 88888.00 2011-03-31 02:16:17.907 090 18343.90 44.63 52191.69 88888.00 2011-03-31 02:16:18.407 090 18343.93 44.61 52191.63 88888.00 2011-03-31 02:16:18.907 090 18344.10 44.58 52191.64 88888.00 2011-03-31 02:16:19.407 090 18344.11 44.57 52191.82 88888.00 2011-03-31 02:16:19.907 090 18344.11 44.60 52191.91 88888.00 2011-03-31 02:16:20.407 090 18344.10 44.63 52191.98 88888.00 2011-03-31 02:16:20.907 090 18344.12 44.63 52192.04 88888.00 2011-03-31 02:16:21.407 090 18344.12 44.61 52192.06 88888.00 2011-03-31 02:16:21.907 090 18344.17 44.60 52192.02 88888.00 2011-03-31 02:16:22.407 090 18344.42 44.56 52191.90 88888.00 2011-03-31 02:16:22.907 090 18344.42 44.61 52191.73 88888.00 2011-03-31 02:16:23.407 090 18344.36 44.58 52191.73 88888.00 2011-03-31 02:16:23.907 090 18344.34 44.58 52191.73 88888.00 2011-03-31 02:16:24.407 090 18344.40 44.49 52191.66 88888.00 2011-03-31 02:16:24.907 090 18344.36 44.51 52191.67 88888.00 2011-03-31 02:16:25.407 090 18344.33 44.54 52191.65 88888.00 2011-03-31 02:16:25.907 090 18344.29 44.49 52191.63 88888.00 2011-03-31 02:16:26.407 090 18344.32 44.47 52191.70 88888.00 2011-03-31 02:16:26.907 090 18344.34 44.54 52191.71 88888.00 2011-03-31 02:16:27.407 090 18344.35 44.57 52191.62 88888.00 2011-03-31 02:16:27.907 090 18344.17 44.48 52191.59 88888.00 2011-03-31 02:16:28.407 090 18344.12 44.42 52191.57 88888.00 2011-03-31 02:16:28.907 090 18343.92 44.47 52191.51 88888.00 2011-03-31 02:16:29.407 090 18343.89 44.48 52191.52 88888.00 2011-03-31 02:16:29.907 090 18344.04 44.42 52191.41 88888.00 2011-03-31 02:16:30.407 090 18344.17 44.44 52191.52 88888.00 2011-03-31 02:16:30.907 090 18344.36 44.46 52191.48 88888.00 2011-03-31 02:16:31.407 090 18344.22 44.43 52191.54 88888.00 2011-03-31 02:16:31.907 090 18344.17 44.43 52191.51 88888.00 2011-03-31 02:16:32.407 090 18344.23 44.39 52191.44 88888.00 2011-03-31 02:16:32.907 090 18344.25 44.44 52191.35 88888.00 2011-03-31 02:16:33.407 090 18344.21 44.44 52191.27 88888.00 2011-03-31 02:16:33.907 090 18344.25 44.41 52191.34 88888.00 2011-03-31 02:16:34.407 090 18344.28 44.44 52191.39 88888.00 2011-03-31 02:16:34.907 090 18344.21 44.47 52191.33 88888.00 2011-03-31 02:16:35.407 090 18344.24 44.48 52191.31 88888.00 2011-03-31 02:16:35.907 090 18344.26 44.44 52191.41 88888.00 2011-03-31 02:16:36.407 090 18344.29 44.48 52191.46 88888.00 2011-03-31 02:16:36.907 090 18344.24 44.51 52191.54 88888.00 2011-03-31 02:16:37.407 090 18344.28 44.52 52191.50 88888.00 2011-03-31 02:16:37.907 090 18344.30 44.56 52191.50 88888.00 2011-03-31 02:16:38.407 090 18344.12 44.62 52191.54 88888.00 2011-03-31 02:16:38.907 090 18343.93 44.67 52191.57 88888.00 2011-03-31 02:16:39.407 090 18343.99 44.64 52191.59 88888.00 2011-03-31 02:16:39.907 090 18344.03 44.65 52191.57 88888.00 2011-03-31 02:16:40.407 090 18344.04 44.62 52191.58 88888.00 2011-03-31 02:16:40.907 090 18344.20 44.67 52191.60 88888.00 2011-03-31 02:16:41.407 090 18344.18 44.65 52191.60 88888.00 2011-03-31 02:16:41.907 090 18344.19 44.63 52191.68 88888.00 2011-03-31 02:16:42.407 090 18344.26 44.60 52191.60 88888.00 2011-03-31 02:16:42.907 090 18344.37 44.57 52191.59 88888.00 2011-03-31 02:16:43.407 090 18344.37 44.64 52191.52 88888.00 2011-03-31 02:16:43.907 090 18344.40 44.64 52191.58 88888.00 2011-03-31 02:16:44.407 090 18344.33 44.65 52191.54 88888.00 2011-03-31 02:16:44.907 090 18344.37 44.66 52191.52 88888.00 2011-03-31 02:16:45.407 090 18344.41 44.67 52191.55 88888.00 2011-03-31 02:16:45.907 090 18344.29 44.68 52191.51 88888.00 2011-03-31 02:16:46.407 090 18344.23 44.59 52191.53 88888.00 2011-03-31 02:16:46.907 090 18344.25 44.53 52191.59 88888.00 2011-03-31 02:16:47.407 090 18344.23 44.59 52191.60 88888.00 2011-03-31 02:16:47.907 090 18344.13 44.60 52191.59 88888.00 2011-03-31 02:16:48.407 090 18344.08 44.60 52191.64 88888.00 2011-03-31 02:16:48.907 090 18344.15 44.59 52191.64 88888.00 2011-03-31 02:16:49.407 090 18344.34 44.71 52191.65 88888.00 2011-03-31 02:16:49.907 090 18344.19 44.71 52191.71 88888.00 2011-03-31 02:16:50.407 090 18344.06 44.68 52191.86 88888.00 2011-03-31 02:16:50.907 090 18343.97 44.72 52191.82 88888.00 2011-03-31 02:16:51.407 090 18343.99 44.70 52191.79 88888.00 2011-03-31 02:16:51.907 090 18343.98 44.66 52191.79 88888.00 2011-03-31 02:16:52.407 090 18344.04 44.65 52191.73 88888.00 2011-03-31 02:16:52.907 090 18344.07 44.68 52191.71 88888.00 2011-03-31 02:16:53.407 090 18344.10 44.69 52191.69 88888.00 2011-03-31 02:16:53.907 090 18344.26 44.70 52191.60 88888.00 2011-03-31 02:16:54.407 090 18344.21 44.64 52191.66 88888.00 2011-03-31 02:16:54.907 090 18344.28 44.61 52191.69 88888.00 2011-03-31 02:16:55.407 090 18344.29 44.62 52191.76 88888.00 2011-03-31 02:16:55.907 090 18344.29 44.62 52191.83 88888.00 2011-03-31 02:16:56.407 090 18344.43 44.69 52191.88 88888.00 2011-03-31 02:16:56.907 090 18344.42 44.70 52191.90 88888.00 2011-03-31 02:16:57.407 090 18344.32 44.69 52191.80 88888.00 2011-03-31 02:16:57.907 090 18344.42 44.67 52191.77 88888.00 2011-03-31 02:16:58.407 090 18344.35 44.66 52191.67 88888.00 2011-03-31 02:16:58.907 090 18344.34 44.69 52191.66 88888.00 2011-03-31 02:16:59.407 090 18344.34 44.77 52191.64 88888.00 2011-03-31 02:16:59.907 090 18344.39 44.77 52191.79 88888.00 2011-03-31 02:17:00.407 090 18344.39 44.70 52191.87 88888.00 2011-03-31 02:17:00.907 090 18344.34 44.69 52191.83 88888.00 2011-03-31 02:17:01.407 090 18344.25 44.68 52191.77 88888.00 2011-03-31 02:17:01.907 090 18344.41 44.72 52191.69 88888.00 2011-03-31 02:17:02.407 090 18344.55 44.69 52191.59 88888.00 2011-03-31 02:17:02.907 090 18344.57 44.70 52191.55 88888.00 2011-03-31 02:17:03.407 090 18344.64 44.67 52191.53 88888.00 2011-03-31 02:17:03.907 090 18344.66 44.71 52191.46 88888.00 2011-03-31 02:17:04.407 090 18344.65 44.76 52191.34 88888.00 2011-03-31 02:17:04.907 090 18344.52 44.79 52191.38 88888.00 2011-03-31 02:17:05.407 090 18344.54 44.82 52191.46 88888.00 2011-03-31 02:17:05.907 090 18344.34 44.91 52191.52 88888.00 2011-03-31 02:17:06.407 090 18344.19 44.92 52191.47 88888.00 2011-03-31 02:17:06.907 090 18344.37 44.86 52191.47 88888.00 2011-03-31 02:17:07.407 090 18344.36 44.79 52191.46 88888.00 2011-03-31 02:17:07.907 090 18344.25 44.77 52191.53 88888.00 2011-03-31 02:17:08.407 090 18344.36 44.75 52191.52 88888.00 2011-03-31 02:17:08.907 090 18344.46 44.66 52191.52 88888.00 2011-03-31 02:17:09.407 090 18344.51 44.67 52191.56 88888.00 2011-03-31 02:17:09.907 090 18344.56 44.68 52191.64 88888.00 2011-03-31 02:17:10.407 090 18344.53 44.67 52191.52 88888.00 2011-03-31 02:17:10.907 090 18344.37 44.63 52191.34 88888.00 2011-03-31 02:17:11.407 090 18344.51 44.66 52191.38 88888.00 2011-03-31 02:17:11.907 090 18344.40 44.68 52191.51 88888.00 2011-03-31 02:17:12.407 090 18344.28 44.71 52191.51 88888.00 2011-03-31 02:17:12.907 090 18344.34 44.70 52191.43 88888.00 2011-03-31 02:17:13.407 090 18344.35 44.66 52191.57 88888.00 2011-03-31 02:17:13.907 090 18344.17 44.60 52191.75 88888.00 2011-03-31 02:17:14.407 090 18344.28 44.58 52191.83 88888.00 2011-03-31 02:17:14.907 090 18344.41 44.58 52191.70 88888.00 2011-03-31 02:17:15.407 090 18344.52 44.72 52191.73 88888.00 2011-03-31 02:17:15.907 090 18344.42 44.78 52191.71 88888.00 2011-03-31 02:17:16.407 090 18344.46 44.75 52191.64 88888.00 2011-03-31 02:17:16.907 090 18344.48 44.66 52191.57 88888.00 2011-03-31 02:17:17.407 090 18344.30 44.65 52191.53 88888.00 2011-03-31 02:17:17.907 090 18344.04 44.69 52191.51 88888.00 2011-03-31 02:17:18.407 090 18344.04 44.74 52191.56 88888.00 2011-03-31 02:17:18.907 090 18344.08 44.77 52191.59 88888.00 2011-03-31 02:17:19.407 090 18344.22 44.77 52191.55 88888.00 2011-03-31 02:17:19.907 090 18344.33 44.73 52191.56 88888.00 2011-03-31 02:17:20.407 090 18344.48 44.77 52191.66 88888.00 2011-03-31 02:17:20.907 090 18344.43 44.78 52191.69 88888.00 2011-03-31 02:17:21.407 090 18344.25 44.75 52191.65 88888.00 2011-03-31 02:17:21.907 090 18344.20 44.70 52191.64 88888.00 2011-03-31 02:17:22.407 090 18344.23 44.72 52191.56 88888.00 2011-03-31 02:17:22.907 090 18344.26 44.72 52191.65 88888.00 2011-03-31 02:17:23.407 090 18344.33 44.66 52191.54 88888.00 2011-03-31 02:17:23.907 090 18344.20 44.68 52191.54 88888.00 2011-03-31 02:17:24.407 090 18344.20 44.71 52191.53 88888.00 2011-03-31 02:17:24.907 090 18344.14 44.72 52191.54 88888.00 2011-03-31 02:17:25.407 090 18344.10 44.70 52191.58 88888.00 2011-03-31 02:17:25.907 090 18344.32 44.62 52191.59 88888.00 2011-03-31 02:17:26.407 090 18344.42 44.57 52191.62 88888.00 2011-03-31 02:17:26.907 090 18344.37 44.48 52191.66 88888.00 2011-03-31 02:17:27.407 090 18344.39 44.58 52191.59 88888.00 2011-03-31 02:17:27.907 090 18344.39 44.55 52191.50 88888.00 2011-03-31 02:17:28.407 090 18344.39 44.57 52191.59 88888.00 2011-03-31 02:17:28.907 090 18344.30 44.69 52191.58 88888.00 2011-03-31 02:17:29.407 090 18344.29 44.66 52191.63 88888.00 2011-03-31 02:17:29.907 090 18344.28 44.67 52191.53 88888.00 2011-03-31 02:17:30.407 090 18344.41 44.70 52191.42 88888.00 2011-03-31 02:17:30.907 090 18344.35 44.69 52191.47 88888.00 2011-03-31 02:17:31.407 090 18344.30 44.68 52191.35 88888.00 2011-03-31 02:17:31.907 090 18344.37 44.69 52191.36 88888.00 2011-03-31 02:17:32.407 090 18344.43 44.70 52191.40 88888.00 2011-03-31 02:17:32.907 090 18344.24 44.69 52191.43 88888.00 2011-03-31 02:17:33.407 090 18344.25 44.72 52191.42 88888.00 2011-03-31 02:17:33.907 090 18344.21 44.75 52191.36 88888.00 2011-03-31 02:17:34.407 090 18344.26 44.69 52191.29 88888.00 2011-03-31 02:17:34.907 090 18344.17 44.69 52191.32 88888.00 2011-03-31 02:17:35.407 090 18344.11 44.68 52191.46 88888.00 2011-03-31 02:17:35.907 090 18344.10 44.70 52191.50 88888.00 2011-03-31 02:17:36.407 090 18344.10 44.73 52191.59 88888.00 2011-03-31 02:17:36.907 090 18344.03 44.78 52191.51 88888.00 2011-03-31 02:17:37.407 090 18344.11 44.84 52191.38 88888.00 2011-03-31 02:17:37.907 090 18344.18 44.86 52191.33 88888.00 2011-03-31 02:17:38.407 090 18344.22 44.84 52191.44 88888.00 2011-03-31 02:17:38.907 090 18344.33 44.80 52191.43 88888.00 2011-03-31 02:17:39.407 090 18344.39 44.87 52191.27 88888.00 2011-03-31 02:17:39.907 090 18344.40 44.86 52191.20 88888.00 2011-03-31 02:17:40.407 090 18344.43 44.86 52191.29 88888.00 2011-03-31 02:17:40.907 090 18344.48 44.96 52191.30 88888.00 2011-03-31 02:17:41.407 090 18344.26 44.91 52191.27 88888.00 2011-03-31 02:17:41.907 090 18344.23 44.89 52191.27 88888.00 2011-03-31 02:17:42.407 090 18344.23 44.97 52191.30 88888.00 2011-03-31 02:17:42.907 090 18344.17 45.01 52191.27 88888.00 2011-03-31 02:17:43.407 090 18344.24 44.87 52191.19 88888.00 2011-03-31 02:17:43.907 090 18344.24 44.79 52191.19 88888.00 2011-03-31 02:17:44.407 090 18344.28 44.84 52191.30 88888.00 2011-03-31 02:17:44.907 090 18344.48 44.87 52191.30 88888.00 2011-03-31 02:17:45.407 090 18344.55 44.82 52191.36 88888.00 2011-03-31 02:17:45.907 090 18344.55 44.80 52191.44 88888.00 2011-03-31 02:17:46.407 090 18344.42 44.82 52191.47 88888.00 2011-03-31 02:17:46.907 090 18344.42 44.89 52191.54 88888.00 2011-03-31 02:17:47.407 090 18344.53 44.94 52191.53 88888.00 2011-03-31 02:17:47.907 090 18344.48 45.04 52191.60 88888.00 2011-03-31 02:17:48.407 090 18344.54 44.96 52191.54 88888.00 2011-03-31 02:17:48.907 090 18344.57 44.88 52191.51 88888.00 2011-03-31 02:17:49.407 090 18344.51 44.87 52191.45 88888.00 2011-03-31 02:17:49.907 090 18344.41 44.87 52191.50 88888.00 2011-03-31 02:17:50.407 090 18344.40 44.77 52191.34 88888.00 2011-03-31 02:17:50.907 090 18344.52 44.77 52191.36 88888.00 2011-03-31 02:17:51.407 090 18344.70 44.80 52191.41 88888.00 2011-03-31 02:17:51.907 090 18344.76 44.84 52191.47 88888.00 2011-03-31 02:17:52.407 090 18344.58 44.90 52191.45 88888.00 2011-03-31 02:17:52.907 090 18344.63 44.86 52191.44 88888.00 2011-03-31 02:17:53.407 090 18344.61 44.86 52191.38 88888.00 2011-03-31 02:17:53.907 090 18344.59 44.81 52191.39 88888.00 2011-03-31 02:17:54.407 090 18344.55 44.72 52191.36 88888.00 2011-03-31 02:17:54.907 090 18344.50 44.81 52191.23 88888.00 2011-03-31 02:17:55.407 090 18344.64 44.80 52191.22 88888.00 2011-03-31 02:17:55.907 090 18344.56 44.85 52191.36 88888.00 2011-03-31 02:17:56.407 090 18344.59 44.87 52191.29 88888.00 2011-03-31 02:17:56.907 090 18344.76 44.85 52191.32 88888.00 2011-03-31 02:17:57.407 090 18344.85 44.85 52191.28 88888.00 2011-03-31 02:17:57.907 090 18344.83 44.84 52191.30 88888.00 2011-03-31 02:17:58.407 090 18344.74 44.94 52191.41 88888.00 2011-03-31 02:17:58.907 090 18344.66 44.97 52191.44 88888.00 2011-03-31 02:17:59.407 090 18344.62 44.99 52191.39 88888.00 2011-03-31 02:17:59.907 090 18344.57 45.01 52191.46 88888.00 2011-03-31 02:18:00.407 090 18344.69 44.95 52191.53 88888.00 2011-03-31 02:18:00.907 090 18344.68 44.89 52191.48 88888.00 2011-03-31 02:18:01.407 090 18344.68 44.96 52191.47 88888.00 2011-03-31 02:18:01.907 090 18344.64 44.97 52191.55 88888.00 2011-03-31 02:18:02.407 090 18344.53 45.01 52191.47 88888.00 2011-03-31 02:18:02.907 090 18344.52 44.96 52191.54 88888.00 2011-03-31 02:18:03.407 090 18344.65 44.90 52191.57 88888.00 2011-03-31 02:18:03.907 090 18344.77 44.90 52191.64 88888.00 2011-03-31 02:18:04.407 090 18344.90 44.90 52191.69 88888.00 2011-03-31 02:18:04.907 090 18344.87 44.96 52191.68 88888.00 2011-03-31 02:18:05.407 090 18344.95 45.02 52191.63 88888.00 2011-03-31 02:18:05.907 090 18344.88 44.98 52191.62 88888.00 2011-03-31 02:18:06.407 090 18344.86 44.92 52191.53 88888.00 2011-03-31 02:18:06.907 090 18345.02 44.85 52191.51 88888.00 2011-03-31 02:18:07.407 090 18344.98 44.90 52191.52 88888.00 2011-03-31 02:18:07.907 090 18344.77 44.96 52191.48 88888.00 2011-03-31 02:18:08.407 090 18344.68 44.86 52191.48 88888.00 2011-03-31 02:18:08.907 090 18344.62 44.94 52191.64 88888.00 2011-03-31 02:18:09.407 090 18344.52 45.00 52191.66 88888.00 2011-03-31 02:18:09.907 090 18344.51 45.00 52191.68 88888.00 2011-03-31 02:18:10.407 090 18344.62 44.92 52191.73 88888.00 2011-03-31 02:18:10.907 090 18344.62 44.96 52191.71 88888.00 2011-03-31 02:18:11.407 090 18344.78 44.94 52191.67 88888.00 2011-03-31 02:18:11.907 090 18344.90 44.89 52191.60 88888.00 2011-03-31 02:18:12.407 090 18344.90 44.91 52191.55 88888.00 2011-03-31 02:18:12.907 090 18344.87 44.92 52191.55 88888.00 2011-03-31 02:18:13.407 090 18344.84 44.95 52191.55 88888.00 2011-03-31 02:18:13.907 090 18344.80 44.94 52191.54 88888.00 2011-03-31 02:18:14.407 090 18344.80 44.90 52191.64 88888.00 2011-03-31 02:18:14.907 090 18344.83 44.93 52191.64 88888.00 2011-03-31 02:18:15.407 090 18344.66 44.95 52191.60 88888.00 2011-03-31 02:18:15.907 090 18344.65 44.91 52191.59 88888.00 2011-03-31 02:18:16.407 090 18344.64 44.90 52191.62 88888.00 2011-03-31 02:18:16.907 090 18344.77 44.84 52191.71 88888.00 2011-03-31 02:18:17.407 090 18344.89 44.85 52191.63 88888.00 2011-03-31 02:18:17.907 090 18344.82 44.82 52191.58 88888.00 2011-03-31 02:18:18.407 090 18344.77 44.84 52191.59 88888.00 2011-03-31 02:18:18.907 090 18344.57 44.89 52191.57 88888.00 2011-03-31 02:18:19.407 090 18344.70 44.87 52191.57 88888.00 2011-03-31 02:18:19.907 090 18344.89 44.89 52191.56 88888.00 2011-03-31 02:18:20.407 090 18344.94 44.96 52191.59 88888.00 2011-03-31 02:18:20.907 090 18344.98 44.97 52191.56 88888.00 2011-03-31 02:18:21.407 090 18345.00 45.00 52191.57 88888.00 2011-03-31 02:18:21.907 090 18345.05 45.01 52191.56 88888.00 2011-03-31 02:18:22.407 090 18345.06 45.01 52191.65 88888.00 2011-03-31 02:18:22.907 090 18344.98 45.01 52191.70 88888.00 2011-03-31 02:18:23.407 090 18345.05 44.94 52191.79 88888.00 2011-03-31 02:18:23.907 090 18344.93 44.99 52191.87 88888.00 2011-03-31 02:18:24.407 090 18344.87 45.02 52191.89 88888.00 2011-03-31 02:18:24.907 090 18344.85 45.07 52191.77 88888.00 2011-03-31 02:18:25.407 090 18344.78 45.01 52191.78 88888.00 2011-03-31 02:18:25.907 090 18344.76 44.91 52191.80 88888.00 2011-03-31 02:18:26.407 090 18344.82 44.84 52191.90 88888.00 2011-03-31 02:18:26.907 090 18344.91 44.90 52191.89 88888.00 2011-03-31 02:18:27.407 090 18345.01 44.84 52191.78 88888.00 2011-03-31 02:18:27.907 090 18345.02 44.87 52191.81 88888.00 2011-03-31 02:18:28.407 090 18345.05 44.92 52191.89 88888.00 2011-03-31 02:18:28.907 090 18344.94 44.91 52191.94 88888.00 2011-03-31 02:18:29.407 090 18344.78 44.91 52192.02 88888.00 2011-03-31 02:18:29.907 090 18344.66 44.84 52191.98 88888.00 2011-03-31 02:18:30.407 090 18344.73 44.90 52191.92 88888.00 2011-03-31 02:18:30.907 090 18344.86 44.88 52191.97 88888.00 2011-03-31 02:18:31.407 090 18344.89 44.84 52192.00 88888.00 2011-03-31 02:18:31.907 090 18344.87 44.77 52191.97 88888.00 2011-03-31 02:18:32.407 090 18344.89 44.76 52191.87 88888.00 2011-03-31 02:18:32.907 090 18344.85 44.77 52191.81 88888.00 2011-03-31 02:18:33.407 090 18345.00 44.79 52191.87 88888.00 2011-03-31 02:18:33.907 090 18345.00 44.77 52191.99 88888.00 2011-03-31 02:18:34.407 090 18345.08 44.76 52192.02 88888.00 2011-03-31 02:18:34.907 090 18345.17 44.74 52192.05 88888.00 2011-03-31 02:18:35.407 090 18345.07 44.82 52192.03 88888.00 2011-03-31 02:18:35.907 090 18344.98 44.90 52192.10 88888.00 2011-03-31 02:18:36.407 090 18345.04 44.88 52192.02 88888.00 2011-03-31 02:18:36.907 090 18344.95 44.93 52191.89 88888.00 2011-03-31 02:18:37.407 090 18344.83 44.93 52191.75 88888.00 2011-03-31 02:18:37.907 090 18344.68 44.92 52191.77 88888.00 2011-03-31 02:18:38.407 090 18344.72 44.82 52191.77 88888.00 2011-03-31 02:18:38.907 090 18344.78 44.87 52191.70 88888.00 2011-03-31 02:18:39.407 090 18344.70 44.91 52191.80 88888.00 2011-03-31 02:18:39.907 090 18344.74 44.91 52191.88 88888.00 2011-03-31 02:18:40.407 090 18344.76 44.93 52191.85 88888.00 2011-03-31 02:18:40.907 090 18344.78 44.89 52191.79 88888.00 2011-03-31 02:18:41.407 090 18344.79 44.89 52191.77 88888.00 2011-03-31 02:18:41.907 090 18344.79 44.92 52191.82 88888.00 2011-03-31 02:18:42.407 090 18344.90 44.99 52191.87 88888.00 2011-03-31 02:18:42.907 090 18345.00 44.97 52191.76 88888.00 2011-03-31 02:18:43.407 090 18345.00 44.98 52191.74 88888.00 2011-03-31 02:18:43.907 090 18344.93 44.96 52191.90 88888.00 2011-03-31 02:18:44.407 090 18344.91 44.98 52191.82 88888.00 2011-03-31 02:18:44.907 090 18345.06 45.01 52191.68 88888.00 2011-03-31 02:18:45.407 090 18345.06 45.02 52191.66 88888.00 2011-03-31 02:18:45.907 090 18345.04 44.92 52191.64 88888.00 2011-03-31 02:18:46.407 090 18345.05 44.95 52191.58 88888.00 2011-03-31 02:18:46.907 090 18345.22 45.00 52191.60 88888.00 2011-03-31 02:18:47.407 090 18345.13 45.01 52191.55 88888.00 2011-03-31 02:18:47.907 090 18345.11 45.08 52191.51 88888.00 2011-03-31 02:18:48.407 090 18345.05 45.04 52191.50 88888.00 2011-03-31 02:18:48.907 090 18345.08 44.96 52191.43 88888.00 2011-03-31 02:18:49.407 090 18345.13 44.89 52191.38 88888.00 2011-03-31 02:18:49.907 090 18345.22 44.85 52191.38 88888.00 2011-03-31 02:18:50.407 090 18345.16 44.94 52191.35 88888.00 2011-03-31 02:18:50.907 090 18345.20 44.91 52191.33 88888.00 2011-03-31 02:18:51.407 090 18345.20 44.88 52191.35 88888.00 2011-03-31 02:18:51.907 090 18345.10 44.89 52191.32 88888.00 2011-03-31 02:18:52.407 090 18345.04 44.93 52191.41 88888.00 2011-03-31 02:18:52.907 090 18345.01 44.96 52191.34 88888.00 2011-03-31 02:18:53.407 090 18345.20 44.91 52191.23 88888.00 2011-03-31 02:18:53.907 090 18345.27 44.93 52191.32 88888.00 2011-03-31 02:18:54.407 090 18345.11 45.01 52191.36 88888.00 2011-03-31 02:18:54.907 090 18345.01 44.99 52191.34 88888.00 2011-03-31 02:18:55.407 090 18345.12 44.94 52191.28 88888.00 2011-03-31 02:18:55.907 090 18345.19 44.91 52191.23 88888.00 2011-03-31 02:18:56.407 090 18345.23 44.87 52191.43 88888.00 2011-03-31 02:18:56.907 090 18345.28 44.94 52191.47 88888.00 2011-03-31 02:18:57.407 090 18345.30 45.00 52191.46 88888.00 2011-03-31 02:18:57.907 090 18345.26 45.00 52191.45 88888.00 2011-03-31 02:18:58.407 090 18345.07 45.02 52191.42 88888.00 2011-03-31 02:18:58.907 090 18345.07 44.97 52191.54 88888.00 2011-03-31 02:18:59.407 090 18345.07 44.91 52191.59 88888.00 2011-03-31 02:18:59.907 090 18345.06 44.89 52191.71 88888.00 2011-03-31 02:19:00.407 090 18345.01 44.89 52191.64 88888.00 2011-03-31 02:19:00.907 090 18344.99 44.87 52191.57 88888.00 2011-03-31 02:19:01.407 090 18344.98 44.85 52191.56 88888.00 2011-03-31 02:19:01.907 090 18345.00 44.84 52191.42 88888.00 2011-03-31 02:19:02.407 090 18344.96 44.85 52191.39 88888.00 2011-03-31 02:19:02.907 090 18344.93 44.86 52191.41 88888.00 2011-03-31 02:19:03.407 090 18344.99 44.87 52191.53 88888.00 2011-03-31 02:19:03.907 090 18345.02 44.88 52191.65 88888.00 2011-03-31 02:19:04.407 090 18345.05 44.86 52191.75 88888.00 2011-03-31 02:19:04.907 090 18345.11 44.92 52191.65 88888.00 2011-03-31 02:19:05.407 090 18345.05 44.84 52191.67 88888.00 2011-03-31 02:19:05.907 090 18344.99 44.80 52191.67 88888.00 2011-03-31 02:19:06.407 090 18345.00 44.64 52191.76 88888.00 2011-03-31 02:19:06.907 090 18345.05 44.48 52191.81 88888.00 2011-03-31 02:19:07.407 090 18345.10 44.55 52191.81 88888.00 2011-03-31 02:19:07.907 090 18345.10 44.73 52191.67 88888.00 2011-03-31 02:19:08.407 090 18345.05 44.82 52191.57 88888.00 2011-03-31 02:19:08.907 090 18345.10 44.95 52191.60 88888.00 2011-03-31 02:19:09.407 090 18345.21 44.94 52191.60 88888.00 2011-03-31 02:19:09.907 090 18345.23 44.91 52191.69 88888.00 2011-03-31 02:19:10.407 090 18345.18 44.90 52191.64 88888.00 2011-03-31 02:19:10.907 090 18345.16 44.96 52191.67 88888.00 2011-03-31 02:19:11.407 090 18345.20 44.94 52191.68 88888.00 2011-03-31 02:19:11.907 090 18345.22 44.90 52191.69 88888.00 2011-03-31 02:19:12.407 090 18345.27 44.88 52191.75 88888.00 2011-03-31 02:19:12.907 090 18345.26 44.88 52191.68 88888.00 2011-03-31 02:19:13.407 090 18345.22 44.85 52191.68 88888.00 2011-03-31 02:19:13.907 090 18345.19 44.93 52191.70 88888.00 2011-03-31 02:19:14.407 090 18345.08 44.96 52191.71 88888.00 2011-03-31 02:19:14.907 090 18345.01 44.96 52191.73 88888.00 2011-03-31 02:19:15.407 090 18345.07 44.97 52191.78 88888.00 2011-03-31 02:19:15.907 090 18345.16 44.98 52191.88 88888.00 2011-03-31 02:19:16.407 090 18345.12 44.99 52191.82 88888.00 2011-03-31 02:19:16.907 090 18345.08 44.95 52191.73 88888.00 2011-03-31 02:19:17.407 090 18345.19 44.92 52191.83 88888.00 2011-03-31 02:19:17.907 090 18345.23 44.88 52191.88 88888.00 2011-03-31 02:19:18.407 090 18345.15 44.87 52191.79 88888.00 2011-03-31 02:19:18.907 090 18345.16 44.86 52191.71 88888.00 2011-03-31 02:19:19.407 090 18345.12 44.89 52191.74 88888.00 2011-03-31 02:19:19.907 090 18344.99 44.91 52191.77 88888.00 2011-03-31 02:19:20.407 090 18345.01 44.81 52191.77 88888.00 2011-03-31 02:19:20.907 090 18345.01 44.90 52191.76 88888.00 2011-03-31 02:19:21.407 090 18345.15 44.89 52191.62 88888.00 2011-03-31 02:19:21.907 090 18345.09 44.88 52191.69 88888.00 2011-03-31 02:19:22.407 090 18345.05 44.95 52191.59 88888.00 2011-03-31 02:19:22.907 090 18344.99 44.96 52191.69 88888.00 2011-03-31 02:19:23.407 090 18344.96 44.91 52191.79 88888.00 2011-03-31 02:19:23.907 090 18344.96 44.85 52191.76 88888.00 2011-03-31 02:19:24.407 090 18345.00 44.84 52191.80 88888.00 2011-03-31 02:19:24.907 090 18344.99 44.85 52191.83 88888.00 2011-03-31 02:19:25.407 090 18344.96 44.82 52191.62 88888.00 2011-03-31 02:19:25.907 090 18344.97 44.89 52191.56 88888.00 2011-03-31 02:19:26.407 090 18345.05 44.96 52191.65 88888.00 2011-03-31 02:19:26.907 090 18345.10 44.98 52191.62 88888.00 2011-03-31 02:19:27.407 090 18345.01 45.02 52191.57 88888.00 2011-03-31 02:19:27.907 090 18344.89 45.08 52191.62 88888.00 2011-03-31 02:19:28.407 090 18344.93 45.07 52191.51 88888.00 2011-03-31 02:19:28.907 090 18345.12 44.99 52191.66 88888.00 2011-03-31 02:19:29.407 090 18345.01 44.98 52191.68 88888.00 2011-03-31 02:19:29.907 090 18344.87 45.01 52191.63 88888.00 2011-03-31 02:19:30.407 090 18344.90 44.91 52191.68 88888.00 2011-03-31 02:19:30.907 090 18344.90 44.88 52191.78 88888.00 2011-03-31 02:19:31.407 090 18344.96 44.81 52191.79 88888.00 2011-03-31 02:19:31.907 090 18345.01 44.87 52191.73 88888.00 2011-03-31 02:19:32.407 090 18344.98 44.86 52191.75 88888.00 2011-03-31 02:19:32.907 090 18344.78 44.88 52191.74 88888.00 2011-03-31 02:19:33.407 090 18344.72 44.90 52191.68 88888.00 2011-03-31 02:19:33.907 090 18344.87 44.89 52191.69 88888.00 2011-03-31 02:19:34.407 090 18345.12 44.89 52191.65 88888.00 2011-03-31 02:19:34.907 090 18345.16 44.84 52191.65 88888.00 2011-03-31 02:19:35.407 090 18345.13 44.82 52191.62 88888.00 2011-03-31 02:19:35.907 090 18345.06 44.86 52191.70 88888.00 2011-03-31 02:19:36.407 090 18344.94 44.85 52191.73 88888.00 2011-03-31 02:19:36.907 090 18344.70 44.91 52191.66 88888.00 2011-03-31 02:19:37.407 090 18344.78 44.92 52191.63 88888.00 2011-03-31 02:19:37.907 090 18344.73 44.90 52191.71 88888.00 2011-03-31 02:19:38.407 090 18344.76 44.95 52191.67 88888.00 2011-03-31 02:19:38.907 090 18344.80 44.91 52191.80 88888.00 2011-03-31 02:19:39.407 090 18344.74 44.94 52191.85 88888.00 2011-03-31 02:19:39.907 090 18344.76 44.95 52191.76 88888.00 2011-03-31 02:19:40.407 090 18344.75 44.96 52191.74 88888.00 2011-03-31 02:19:40.907 090 18344.68 44.92 52191.77 88888.00 2011-03-31 02:19:41.407 090 18344.73 44.94 52191.68 88888.00 2011-03-31 02:19:41.907 090 18344.75 44.91 52191.67 88888.00 2011-03-31 02:19:42.407 090 18344.78 44.92 52191.70 88888.00 2011-03-31 02:19:42.907 090 18344.69 44.99 52191.80 88888.00 2011-03-31 02:19:43.407 090 18344.69 44.95 52191.78 88888.00 2011-03-31 02:19:43.907 090 18344.95 44.87 52191.77 88888.00 2011-03-31 02:19:44.407 090 18344.91 44.95 52191.74 88888.00 2011-03-31 02:19:44.907 090 18344.80 45.03 52191.57 88888.00 2011-03-31 02:19:45.407 090 18344.70 44.94 52191.71 88888.00 2011-03-31 02:19:45.907 090 18344.61 44.96 52191.69 88888.00 2011-03-31 02:19:46.407 090 18344.76 44.96 52191.75 88888.00 2011-03-31 02:19:46.907 090 18344.84 45.03 52191.66 88888.00 2011-03-31 02:19:47.407 090 18344.73 44.99 52191.69 88888.00 2011-03-31 02:19:47.907 090 18344.67 44.97 52191.71 88888.00 2011-03-31 02:19:48.407 090 18344.59 44.99 52191.70 88888.00 2011-03-31 02:19:48.907 090 18344.63 44.95 52191.67 88888.00 2011-03-31 02:19:49.407 090 18344.70 44.97 52191.67 88888.00 2011-03-31 02:19:49.907 090 18344.67 44.95 52191.73 88888.00 2011-03-31 02:19:50.407 090 18344.72 44.93 52191.68 88888.00 2011-03-31 02:19:50.907 090 18344.58 44.99 52191.65 88888.00 2011-03-31 02:19:51.407 090 18344.51 44.96 52191.58 88888.00 2011-03-31 02:19:51.907 090 18344.52 44.94 52191.53 88888.00 2011-03-31 02:19:52.407 090 18344.56 45.01 52191.53 88888.00 2011-03-31 02:19:52.907 090 18344.59 45.07 52191.54 88888.00 2011-03-31 02:19:53.407 090 18344.63 45.01 52191.54 88888.00 2011-03-31 02:19:53.907 090 18344.65 44.95 52191.63 88888.00 2011-03-31 02:19:54.407 090 18344.59 44.96 52191.67 88888.00 2011-03-31 02:19:54.907 090 18344.61 44.99 52191.67 88888.00 2011-03-31 02:19:55.407 090 18344.66 45.01 52191.64 88888.00 2011-03-31 02:19:55.907 090 18344.67 45.05 52191.68 88888.00 2011-03-31 02:19:56.407 090 18344.65 45.07 52191.73 88888.00 2011-03-31 02:19:56.907 090 18344.87 45.10 52191.75 88888.00 2011-03-31 02:19:57.407 090 18344.78 45.06 52191.76 88888.00 2011-03-31 02:19:57.907 090 18344.85 45.02 52191.67 88888.00 2011-03-31 02:19:58.407 090 18344.89 45.05 52191.78 88888.00 2011-03-31 02:19:58.907 090 18344.88 44.99 52191.86 88888.00 2011-03-31 02:19:59.407 090 18344.86 45.02 52191.81 88888.00 2011-03-31 02:19:59.907 090 18344.85 45.01 52191.88 88888.00 2011-03-31 02:20:00.407 090 18344.79 45.01 52191.88 88888.00 2011-03-31 02:20:00.907 090 18344.86 44.96 52191.70 88888.00 2011-03-31 02:20:01.407 090 18344.89 45.01 52191.69 88888.00 2011-03-31 02:20:01.907 090 18344.94 45.00 52191.69 88888.00 2011-03-31 02:20:02.407 090 18344.96 45.03 52191.54 88888.00 2011-03-31 02:20:02.907 090 18345.00 45.04 52191.65 88888.00 2011-03-31 02:20:03.407 090 18344.98 45.00 52191.60 88888.00 2011-03-31 02:20:03.907 090 18344.75 44.91 52191.73 88888.00 2011-03-31 02:20:04.407 090 18344.70 44.94 52191.86 88888.00 2011-03-31 02:20:04.907 090 18344.69 44.93 52191.81 88888.00 2011-03-31 02:20:05.407 090 18344.83 44.92 52191.65 88888.00 2011-03-31 02:20:05.907 090 18344.75 44.89 52191.58 88888.00 2011-03-31 02:20:06.407 090 18344.61 44.90 52191.55 88888.00 2011-03-31 02:20:06.907 090 18344.80 44.86 52191.59 88888.00 2011-03-31 02:20:07.407 090 18344.90 44.88 52191.52 88888.00 2011-03-31 02:20:07.907 090 18344.77 44.86 52191.50 88888.00 2011-03-31 02:20:08.407 090 18344.70 44.87 52191.52 88888.00 2011-03-31 02:20:08.907 090 18344.70 44.81 52191.69 88888.00 2011-03-31 02:20:09.407 090 18344.78 44.67 52191.78 88888.00 2011-03-31 02:20:09.907 090 18344.78 44.72 52191.86 88888.00 2011-03-31 02:20:10.407 090 18344.75 44.80 52191.87 88888.00 2011-03-31 02:20:10.907 090 18344.74 44.79 52191.92 88888.00 2011-03-31 02:20:11.407 090 18344.72 44.76 52191.91 88888.00 2011-03-31 02:20:11.907 090 18344.77 44.73 52192.01 88888.00 2011-03-31 02:20:12.407 090 18344.75 44.75 52191.98 88888.00 2011-03-31 02:20:12.907 090 18344.76 44.75 52191.99 88888.00 2011-03-31 02:20:13.407 090 18344.67 44.58 52192.02 88888.00 2011-03-31 02:20:13.907 090 18344.77 44.44 52191.99 88888.00 2011-03-31 02:20:14.407 090 18344.78 44.46 52191.92 88888.00 2011-03-31 02:20:14.907 090 18344.69 44.46 52192.03 88888.00 2011-03-31 02:20:15.407 090 18344.56 44.49 52192.08 88888.00 2011-03-31 02:20:15.907 090 18344.55 44.56 52192.16 88888.00 2011-03-31 02:20:16.407 090 18344.56 44.57 52192.12 88888.00 2011-03-31 02:20:16.907 090 18344.65 44.61 52192.05 88888.00 2011-03-31 02:20:17.407 090 18344.58 44.73 52192.00 88888.00 2011-03-31 02:20:17.907 090 18344.57 44.85 52192.04 88888.00 2011-03-31 02:20:18.407 090 18344.58 44.81 52192.03 88888.00 2011-03-31 02:20:18.907 090 18344.56 44.84 52191.96 88888.00 2011-03-31 02:20:19.407 090 18344.57 44.87 52191.87 88888.00 2011-03-31 02:20:19.907 090 18344.56 44.89 52191.90 88888.00 2011-03-31 02:20:20.407 090 18344.48 44.94 52191.90 88888.00 2011-03-31 02:20:20.907 090 18344.47 44.94 52191.97 88888.00 2011-03-31 02:20:21.407 090 18344.47 44.91 52191.96 88888.00 2011-03-31 02:20:21.907 090 18344.40 45.02 52191.96 88888.00 2011-03-31 02:20:22.407 090 18344.46 45.01 52191.90 88888.00 2011-03-31 02:20:22.907 090 18344.54 44.94 52191.99 88888.00 2011-03-31 02:20:23.407 090 18344.61 44.91 52192.04 88888.00 2011-03-31 02:20:23.907 090 18344.61 44.90 52191.97 88888.00 2011-03-31 02:20:24.407 090 18344.62 44.95 52191.96 88888.00 2011-03-31 02:20:24.907 090 18344.52 44.93 52192.00 88888.00 2011-03-31 02:20:25.407 090 18344.52 44.84 52191.92 88888.00 2011-03-31 02:20:25.907 090 18344.61 44.82 52191.70 88888.00 2011-03-31 02:20:26.407 090 18344.67 44.86 52191.74 88888.00 2011-03-31 02:20:26.907 090 18344.74 44.95 52191.74 88888.00 2011-03-31 02:20:27.407 090 18344.74 45.03 52191.70 88888.00 2011-03-31 02:20:27.907 090 18344.64 44.98 52191.85 88888.00 2011-03-31 02:20:28.407 090 18344.58 44.91 52191.81 88888.00 2011-03-31 02:20:28.907 090 18344.55 44.84 52191.71 88888.00 2011-03-31 02:20:29.407 090 18344.50 44.88 52191.82 88888.00 2011-03-31 02:20:29.907 090 18344.48 44.86 52191.91 88888.00 2011-03-31 02:20:30.407 090 18344.41 44.87 52191.93 88888.00 2011-03-31 02:20:30.907 090 18344.42 44.90 52191.98 88888.00 2011-03-31 02:20:31.407 090 18344.46 44.84 52191.91 88888.00 2011-03-31 02:20:31.907 090 18344.47 44.82 52191.92 88888.00 2011-03-31 02:20:32.407 090 18344.53 44.92 52191.93 88888.00 2011-03-31 02:20:32.907 090 18344.57 44.94 52192.01 88888.00 2011-03-31 02:20:33.407 090 18344.57 44.90 52192.06 88888.00 2011-03-31 02:20:33.907 090 18344.67 44.85 52191.96 88888.00 2011-03-31 02:20:34.407 090 18344.76 44.81 52191.82 88888.00 2011-03-31 02:20:34.907 090 18344.70 44.78 52191.60 88888.00 2011-03-31 02:20:35.407 090 18344.63 44.79 52191.57 88888.00 2011-03-31 02:20:35.907 090 18344.68 44.84 52191.53 88888.00 2011-03-31 02:20:36.407 090 18344.70 44.89 52191.50 88888.00 2011-03-31 02:20:36.907 090 18344.64 44.89 52191.50 88888.00 2011-03-31 02:20:37.407 090 18344.55 44.95 52191.59 88888.00 2011-03-31 02:20:37.907 090 18344.57 44.99 52191.64 88888.00 2011-03-31 02:20:38.407 090 18344.54 44.91 52191.59 88888.00 2011-03-31 02:20:38.907 090 18344.47 44.90 52191.60 88888.00 2011-03-31 02:20:39.407 090 18344.47 44.89 52191.53 88888.00 2011-03-31 02:20:39.907 090 18344.64 44.88 52191.50 88888.00 2011-03-31 02:20:40.407 090 18344.75 44.85 52191.52 88888.00 2011-03-31 02:20:40.907 090 18344.82 44.92 52191.57 88888.00 2011-03-31 02:20:41.407 090 18344.77 44.88 52191.58 88888.00 2011-03-31 02:20:41.907 090 18344.64 44.88 52191.56 88888.00 2011-03-31 02:20:42.407 090 18344.61 44.91 52191.53 88888.00 2011-03-31 02:20:42.907 090 18344.61 44.93 52191.54 88888.00 2011-03-31 02:20:43.407 090 18344.64 45.01 52191.57 88888.00 2011-03-31 02:20:43.907 090 18344.73 45.01 52191.64 88888.00 2011-03-31 02:20:44.407 090 18344.74 44.98 52191.71 88888.00 2011-03-31 02:20:44.907 090 18344.45 44.97 52191.74 88888.00 2011-03-31 02:20:45.407 090 18344.33 45.00 52191.77 88888.00 2011-03-31 02:20:45.907 090 18344.59 45.01 52191.76 88888.00 2011-03-31 02:20:46.407 090 18344.66 45.00 52191.75 88888.00 2011-03-31 02:20:46.907 090 18344.64 45.00 52191.75 88888.00 2011-03-31 02:20:47.407 090 18344.69 44.99 52191.77 88888.00 2011-03-31 02:20:47.907 090 18344.65 44.95 52191.82 88888.00 2011-03-31 02:20:48.407 090 18344.68 44.90 52191.73 88888.00 2011-03-31 02:20:48.907 090 18344.72 44.91 52191.69 88888.00 2011-03-31 02:20:49.407 090 18344.70 44.90 52191.74 88888.00 2011-03-31 02:20:49.907 090 18344.69 44.89 52191.80 88888.00 2011-03-31 02:20:50.407 090 18344.52 44.90 52191.78 88888.00 2011-03-31 02:20:50.907 090 18344.41 44.94 52191.75 88888.00 2011-03-31 02:20:51.407 090 18344.47 44.95 52191.80 88888.00 2011-03-31 02:20:51.907 090 18344.50 44.94 52191.71 88888.00 2011-03-31 02:20:52.407 090 18344.62 45.02 52191.70 88888.00 2011-03-31 02:20:52.907 090 18344.70 45.02 52191.90 88888.00 2011-03-31 02:20:53.407 090 18344.75 44.95 52191.93 88888.00 2011-03-31 02:20:53.907 090 18344.68 44.95 52191.89 88888.00 2011-03-31 02:20:54.407 090 18344.61 44.96 52191.91 88888.00 2011-03-31 02:20:54.907 090 18344.53 45.00 52191.76 88888.00 2011-03-31 02:20:55.407 090 18344.34 45.05 52191.69 88888.00 2011-03-31 02:20:55.907 090 18344.43 44.99 52191.75 88888.00 2011-03-31 02:20:56.407 090 18344.53 44.97 52191.83 88888.00 2011-03-31 02:20:56.907 090 18344.50 44.97 52191.98 88888.00 2011-03-31 02:20:57.407 090 18344.45 44.90 52192.01 88888.00 2011-03-31 02:20:57.907 090 18344.35 44.92 52191.89 88888.00 2011-03-31 02:20:58.407 090 18344.46 44.93 52191.86 88888.00 2011-03-31 02:20:58.907 090 18344.52 44.89 52191.85 88888.00 2011-03-31 02:20:59.407 090 18344.31 44.91 52191.80 88888.00 2011-03-31 02:20:59.907 090 18344.34 44.89 52191.81 88888.00 2011-03-31 02:21:00.404 090 18344.40 44.82 52191.83 88888.00 2011-03-31 02:21:00.904 090 18344.42 44.86 52191.83 88888.00 2011-03-31 02:21:01.404 090 18344.63 44.95 52191.87 88888.00 2011-03-31 02:21:01.904 090 18344.68 44.96 52191.94 88888.00 2011-03-31 02:21:02.404 090 18344.66 44.96 52191.85 88888.00 2011-03-31 02:21:02.904 090 18344.62 45.00 52191.76 88888.00 2011-03-31 02:21:03.404 090 18344.51 44.99 52191.60 88888.00 2011-03-31 02:21:03.904 090 18344.45 45.03 52191.73 88888.00 2011-03-31 02:21:04.404 090 18344.51 45.02 52191.62 88888.00 2011-03-31 02:21:04.904 090 18344.62 45.00 52191.63 88888.00 2011-03-31 02:21:05.404 090 18344.55 44.99 52191.47 88888.00 2011-03-31 02:21:05.904 090 18344.61 44.93 52191.41 88888.00 2011-03-31 02:21:06.404 090 18344.67 44.96 52191.40 88888.00 2011-03-31 02:21:06.904 090 18344.65 45.01 52191.38 88888.00 2011-03-31 02:21:07.404 090 18344.67 45.02 52191.40 88888.00 2011-03-31 02:21:07.904 090 18344.55 45.02 52191.58 88888.00 2011-03-31 02:21:08.404 090 18344.48 44.98 52191.77 88888.00 2011-03-31 02:21:08.904 090 18344.41 45.11 52191.81 88888.00 2011-03-31 02:21:09.404 090 18344.44 45.10 52191.78 88888.00 2011-03-31 02:21:09.904 090 18344.41 45.09 52191.73 88888.00 2011-03-31 02:21:10.404 090 18344.32 45.07 52191.67 88888.00 2011-03-31 02:21:10.904 090 18344.34 45.04 52191.74 88888.00 2011-03-31 02:21:11.404 090 18344.39 44.98 52191.76 88888.00 2011-03-31 02:21:11.904 090 18344.42 44.92 52191.73 88888.00 2011-03-31 02:21:12.404 090 18344.42 44.93 52191.67 88888.00 2011-03-31 02:21:12.904 090 18344.42 44.96 52191.67 88888.00 2011-03-31 02:21:13.404 090 18344.41 44.95 52191.60 88888.00 2011-03-31 02:21:13.904 090 18344.51 44.87 52191.63 88888.00 2011-03-31 02:21:14.404 090 18344.40 44.88 52191.57 88888.00 2011-03-31 02:21:14.904 090 18344.42 44.95 52191.74 88888.00 2011-03-31 02:21:15.404 090 18344.47 44.95 52191.79 88888.00 2011-03-31 02:21:15.904 090 18344.47 44.92 52191.81 88888.00 2011-03-31 02:21:16.404 090 18344.39 44.95 52191.81 88888.00 2011-03-31 02:21:16.904 090 18344.39 45.02 52191.79 88888.00 2011-03-31 02:21:17.404 090 18344.41 44.98 52191.87 88888.00 2011-03-31 02:21:17.904 090 18344.43 44.96 52191.77 88888.00 2011-03-31 02:21:18.404 090 18344.43 44.97 52191.74 88888.00 2011-03-31 02:21:18.904 090 18344.36 44.92 52191.81 88888.00 2011-03-31 02:21:19.404 090 18344.37 44.94 52191.85 88888.00 2011-03-31 02:21:19.904 090 18344.35 44.96 52191.88 88888.00 2011-03-31 02:21:20.404 090 18344.43 45.00 52191.86 88888.00 2011-03-31 02:21:20.904 090 18344.51 44.99 52191.80 88888.00 2011-03-31 02:21:21.404 090 18344.43 45.01 52191.82 88888.00 2011-03-31 02:21:21.904 090 18344.29 45.03 52191.92 88888.00 2011-03-31 02:21:22.404 090 18344.30 44.98 52191.90 88888.00 2011-03-31 02:21:22.904 090 18344.34 44.94 52191.80 88888.00 2011-03-31 02:21:23.404 090 18344.37 44.91 52191.76 88888.00 2011-03-31 02:21:23.904 090 18344.53 44.91 52191.79 88888.00 2011-03-31 02:21:24.404 090 18344.58 44.96 52191.80 88888.00 2011-03-31 02:21:24.904 090 18344.34 44.98 52191.77 88888.00 2011-03-31 02:21:25.404 090 18344.41 44.94 52191.77 88888.00 2011-03-31 02:21:25.904 090 18344.44 44.87 52191.75 88888.00 2011-03-31 02:21:26.404 090 18344.28 44.89 52191.59 88888.00 2011-03-31 02:21:26.904 090 18344.14 44.87 52191.66 88888.00 2011-03-31 02:21:27.404 090 18344.29 44.95 52191.77 88888.00 2011-03-31 02:21:27.904 090 18344.25 44.97 52191.75 88888.00 2011-03-31 02:21:28.404 090 18344.18 44.98 52191.79 88888.00 2011-03-31 02:21:28.904 090 18344.17 44.85 52191.71 88888.00 2011-03-31 02:21:29.404 090 18344.25 44.84 52191.58 88888.00 2011-03-31 02:21:29.904 090 18344.30 44.91 52191.55 88888.00 2011-03-31 02:21:30.404 090 18344.33 44.96 52191.52 88888.00 2011-03-31 02:21:30.904 090 18344.52 44.95 52191.55 88888.00 2011-03-31 02:21:31.404 090 18344.52 44.97 52191.65 88888.00 2011-03-31 02:21:31.904 090 18344.41 44.97 52191.57 88888.00 2011-03-31 02:21:32.404 090 18344.51 44.91 52191.57 88888.00 2011-03-31 02:21:32.904 090 18344.64 44.98 52191.59 88888.00 2011-03-31 02:21:33.404 090 18344.66 44.99 52191.74 88888.00 2011-03-31 02:21:33.904 090 18344.55 44.95 52191.75 88888.00 2011-03-31 02:21:34.404 090 18344.51 44.96 52191.70 88888.00 2011-03-31 02:21:34.904 090 18344.45 45.03 52191.67 88888.00 2011-03-31 02:21:35.404 090 18344.41 45.00 52191.77 88888.00 2011-03-31 02:21:35.904 090 18344.42 45.00 52191.70 88888.00 2011-03-31 02:21:36.404 090 18344.45 45.02 52191.66 88888.00 2011-03-31 02:21:36.904 090 18344.57 45.04 52191.58 88888.00 2011-03-31 02:21:37.404 090 18344.69 44.99 52191.54 88888.00 2011-03-31 02:21:37.904 090 18344.62 44.96 52191.55 88888.00 2011-03-31 02:21:38.404 090 18344.50 44.92 52191.64 88888.00 2011-03-31 02:21:38.904 090 18344.50 44.92 52191.76 88888.00 2011-03-31 02:21:39.404 090 18344.53 44.95 52191.76 88888.00 2011-03-31 02:21:39.904 090 18344.42 44.95 52191.73 88888.00 2011-03-31 02:21:40.404 090 18344.36 44.89 52191.77 88888.00 2011-03-31 02:21:40.904 090 18344.53 44.89 52191.62 88888.00 2011-03-31 02:21:41.404 090 18344.54 44.96 52191.55 88888.00 2011-03-31 02:21:41.904 090 18344.53 44.97 52191.55 88888.00 2011-03-31 02:21:42.404 090 18344.52 44.96 52191.58 88888.00 2011-03-31 02:21:42.904 090 18344.53 45.02 52191.63 88888.00 2011-03-31 02:21:43.404 090 18344.58 45.03 52191.58 88888.00 2011-03-31 02:21:43.904 090 18344.50 44.97 52191.62 88888.00 2011-03-31 02:21:44.404 090 18344.51 45.00 52191.76 88888.00 2011-03-31 02:21:44.904 090 18344.50 45.05 52191.79 88888.00 2011-03-31 02:21:45.404 090 18344.47 45.04 52191.70 88888.00 2011-03-31 02:21:45.904 090 18344.46 45.00 52191.68 88888.00 2011-03-31 02:21:46.404 090 18344.42 45.02 52191.68 88888.00 2011-03-31 02:21:46.904 090 18344.41 45.12 52191.73 88888.00 2011-03-31 02:21:47.404 090 18344.33 45.13 52191.73 88888.00 2011-03-31 02:21:47.904 090 18344.20 45.06 52191.62 88888.00 2011-03-31 02:21:48.404 090 18344.15 44.96 52191.60 88888.00 2011-03-31 02:21:48.904 090 18344.14 44.95 52191.71 88888.00 2011-03-31 02:21:49.404 090 18344.15 45.00 52191.80 88888.00 2011-03-31 02:21:49.904 090 18344.15 45.07 52191.85 88888.00 2011-03-31 02:21:50.404 090 18344.13 45.06 52191.81 88888.00 2011-03-31 02:21:50.904 090 18344.13 45.07 52191.78 88888.00 2011-03-31 02:21:51.404 090 18344.17 45.09 52191.74 88888.00 2011-03-31 02:21:51.904 090 18344.20 45.06 52191.80 88888.00 2011-03-31 02:21:52.404 090 18344.15 45.03 52191.86 88888.00 2011-03-31 02:21:52.904 090 18344.08 45.08 52191.88 88888.00 2011-03-31 02:21:53.404 090 18344.13 45.09 52191.82 88888.00 2011-03-31 02:21:53.904 090 18344.11 45.05 52191.76 88888.00 2011-03-31 02:21:54.404 090 18344.11 45.06 52191.69 88888.00 2011-03-31 02:21:54.904 090 18344.08 45.15 52191.69 88888.00 2011-03-31 02:21:55.404 090 18344.01 45.21 52191.74 88888.00 2011-03-31 02:21:55.904 090 18344.08 45.13 52191.79 88888.00 2011-03-31 02:21:56.404 090 18344.06 45.09 52191.87 88888.00 2011-03-31 02:21:56.904 090 18344.17 45.04 52191.86 88888.00 2011-03-31 02:21:57.404 090 18344.06 45.07 52191.78 88888.00 2011-03-31 02:21:57.904 090 18344.12 45.06 52191.73 88888.00 2011-03-31 02:21:58.404 090 18344.04 45.07 52191.78 88888.00 2011-03-31 02:21:58.904 090 18343.93 45.06 52191.55 88888.00 2011-03-31 02:21:59.404 090 18343.93 45.05 52191.42 88888.00 2011-03-31 02:21:59.904 090 18343.90 45.09 52191.47 88888.00 2011-03-31 02:22:00.404 090 18343.83 45.11 52191.59 88888.00 2011-03-31 02:22:00.904 090 18343.96 45.15 52191.56 88888.00 2011-03-31 02:22:01.404 090 18344.09 45.14 52191.60 88888.00 2011-03-31 02:22:01.904 090 18344.09 45.12 52191.62 88888.00 2011-03-31 02:22:02.404 090 18344.10 45.07 52191.53 88888.00 2011-03-31 02:22:02.904 090 18344.22 45.08 52191.70 88888.00 2011-03-31 02:22:03.404 090 18344.21 45.09 52191.70 88888.00 2011-03-31 02:22:03.904 090 18344.15 45.01 52191.69 88888.00 2011-03-31 02:22:04.404 090 18344.14 45.06 52191.62 88888.00 2011-03-31 02:22:04.904 090 18344.19 45.12 52191.63 88888.00 2011-03-31 02:22:05.404 090 18344.19 45.11 52191.71 88888.00 2011-03-31 02:22:05.904 090 18344.34 45.06 52191.69 88888.00 2011-03-31 02:22:06.404 090 18344.33 45.07 52191.71 88888.00 2011-03-31 02:22:06.904 090 18344.12 45.09 52191.74 88888.00 2011-03-31 02:22:07.404 090 18344.00 45.06 52191.77 88888.00 2011-03-31 02:22:07.904 090 18343.97 45.12 52191.71 88888.00 2011-03-31 02:22:08.404 090 18343.98 45.09 52191.57 88888.00 2011-03-31 02:22:08.904 090 18343.99 45.14 52191.57 88888.00 2011-03-31 02:22:09.404 090 18343.99 45.09 52191.60 88888.00 2011-03-31 02:22:09.904 090 18344.08 45.07 52191.56 88888.00 2011-03-31 02:22:10.404 090 18344.12 45.12 52191.69 88888.00 2011-03-31 02:22:10.904 090 18344.06 45.11 52191.76 88888.00 2011-03-31 02:22:11.404 090 18344.11 45.07 52191.71 88888.00 2011-03-31 02:22:11.904 090 18344.09 45.00 52191.76 88888.00 2011-03-31 02:22:12.404 090 18344.10 44.95 52191.74 88888.00 2011-03-31 02:22:12.904 090 18344.11 44.92 52191.74 88888.00 2011-03-31 02:22:13.404 090 18344.17 45.00 52191.69 88888.00 2011-03-31 02:22:13.904 090 18344.13 44.98 52191.59 88888.00 2011-03-31 02:22:14.404 090 18344.24 44.97 52191.57 88888.00 2011-03-31 02:22:14.904 090 18344.21 45.00 52191.64 88888.00 2011-03-31 02:22:15.404 090 18344.17 45.05 52191.56 88888.00 2011-03-31 02:22:15.904 090 18344.25 45.04 52191.55 88888.00 2011-03-31 02:22:16.404 090 18344.19 45.02 52191.54 88888.00 2011-03-31 02:22:16.904 090 18344.08 44.97 52191.50 88888.00 2011-03-31 02:22:17.404 090 18344.04 45.02 52191.63 88888.00 2011-03-31 02:22:17.904 090 18344.12 45.06 52191.74 88888.00 2011-03-31 02:22:18.404 090 18344.22 45.04 52191.76 88888.00 2011-03-31 02:22:18.904 090 18344.19 45.02 52191.65 88888.00 2011-03-31 02:22:19.404 090 18344.12 45.06 52191.60 88888.00 2011-03-31 02:22:19.904 090 18344.07 45.07 52191.53 88888.00 2011-03-31 02:22:20.404 090 18344.08 45.14 52191.53 88888.00 2011-03-31 02:22:20.904 090 18344.08 45.08 52191.55 88888.00 2011-03-31 02:22:21.404 090 18343.99 45.03 52191.48 88888.00 2011-03-31 02:22:21.904 090 18344.06 45.00 52191.51 88888.00 2011-03-31 02:22:22.404 090 18344.10 45.01 52191.66 88888.00 2011-03-31 02:22:22.904 090 18344.04 45.01 52191.66 88888.00 2011-03-31 02:22:23.404 090 18344.00 45.11 52191.71 88888.00 2011-03-31 02:22:23.904 090 18343.85 45.18 52191.70 88888.00 2011-03-31 02:22:24.404 090 18343.89 45.16 52191.69 88888.00 2011-03-31 02:22:24.904 090 18344.04 45.21 52191.68 88888.00 2011-03-31 02:22:25.404 090 18344.08 45.25 52191.62 88888.00 2011-03-31 02:22:25.904 090 18344.15 45.23 52191.54 88888.00 2011-03-31 02:22:26.404 090 18344.33 45.21 52191.50 88888.00 2011-03-31 02:22:26.904 090 18344.30 45.20 52191.55 88888.00 2011-03-31 02:22:27.404 090 18344.20 45.13 52191.50 88888.00 2011-03-31 02:22:27.904 090 18344.25 45.13 52191.47 88888.00 2011-03-31 02:22:28.404 090 18344.15 45.18 52191.50 88888.00 2011-03-31 02:22:28.904 090 18344.28 45.18 52191.50 88888.00 2011-03-31 02:22:29.404 090 18344.26 45.16 52191.46 88888.00 2011-03-31 02:22:29.904 090 18344.19 45.14 52191.51 88888.00 2011-03-31 02:22:30.404 090 18344.11 45.11 52191.38 88888.00 2011-03-31 02:22:30.904 090 18344.08 45.14 52191.46 88888.00 2011-03-31 02:22:31.404 090 18344.07 45.13 52191.74 88888.00 2011-03-31 02:22:31.904 090 18344.00 45.07 52191.76 88888.00 2011-03-31 02:22:32.404 090 18343.99 45.08 52191.87 88888.00 2011-03-31 02:22:32.904 090 18344.09 45.07 52191.85 88888.00 2011-03-31 02:22:33.404 090 18344.28 45.10 52191.71 88888.00 2011-03-31 02:22:33.904 090 18344.28 45.11 52191.57 88888.00 2011-03-31 02:22:34.404 090 18344.18 45.11 52191.57 88888.00 2011-03-31 02:22:34.904 090 18344.21 45.08 52191.68 88888.00 2011-03-31 02:22:35.404 090 18344.30 45.07 52191.76 88888.00 2011-03-31 02:22:35.904 090 18344.26 45.11 52191.73 88888.00 2011-03-31 02:22:36.404 090 18344.23 45.18 52191.67 88888.00 2011-03-31 02:22:36.904 090 18344.20 45.16 52191.60 88888.00 2011-03-31 02:22:37.404 090 18344.19 45.20 52191.55 88888.00 2011-03-31 02:22:37.904 090 18344.33 45.25 52191.62 88888.00 2011-03-31 02:22:38.404 090 18344.34 45.27 52191.63 88888.00 2011-03-31 02:22:38.904 090 18344.31 45.27 52191.58 88888.00 2011-03-31 02:22:39.404 090 18344.26 45.22 52191.59 88888.00 2011-03-31 02:22:39.904 090 18344.34 45.18 52191.68 88888.00 2011-03-31 02:22:40.404 090 18344.33 45.23 52191.65 88888.00 2011-03-31 02:22:40.904 090 18344.19 45.29 52191.67 88888.00 2011-03-31 02:22:41.404 090 18344.24 45.26 52191.78 88888.00 2011-03-31 02:22:41.904 090 18344.28 45.22 52191.81 88888.00 2011-03-31 02:22:42.404 090 18344.34 45.22 52191.81 88888.00 2011-03-31 02:22:42.904 090 18344.29 45.26 52191.82 88888.00 2011-03-31 02:22:43.404 090 18344.42 45.20 52191.82 88888.00 2011-03-31 02:22:43.904 090 18344.56 45.22 52191.80 88888.00 2011-03-31 02:22:44.404 090 18344.54 45.22 52191.70 88888.00 2011-03-31 02:22:44.904 090 18344.48 45.16 52191.60 88888.00 2011-03-31 02:22:45.404 090 18344.39 45.14 52191.64 88888.00 2011-03-31 02:22:45.904 090 18344.34 45.14 52191.64 88888.00 2011-03-31 02:22:46.404 090 18344.35 45.19 52191.74 88888.00 2011-03-31 02:22:46.904 090 18344.33 45.24 52191.85 88888.00 2011-03-31 02:22:47.404 090 18344.31 45.24 52191.78 88888.00 2011-03-31 02:22:47.904 090 18344.35 45.19 52191.73 88888.00 2011-03-31 02:22:48.404 090 18344.36 45.18 52191.83 88888.00 2011-03-31 02:22:48.904 090 18344.34 45.12 52191.87 88888.00 2011-03-31 02:22:49.404 090 18344.35 45.05 52191.77 88888.00 2011-03-31 02:22:49.904 090 18344.31 45.07 52191.66 88888.00 2011-03-31 02:22:50.404 090 18344.34 45.19 52191.57 88888.00 2011-03-31 02:22:50.904 090 18344.26 45.16 52191.59 88888.00 2011-03-31 02:22:51.404 090 18344.30 45.15 52191.55 88888.00 2011-03-31 02:22:51.904 090 18344.29 45.15 52191.64 88888.00 2011-03-31 02:22:52.404 090 18344.32 45.18 52191.60 88888.00 2011-03-31 02:22:52.904 090 18344.39 45.21 52191.63 88888.00 2011-03-31 02:22:53.404 090 18344.35 45.20 52191.63 88888.00 2011-03-31 02:22:53.904 090 18344.36 45.20 52191.69 88888.00 2011-03-31 02:22:54.404 090 18344.45 45.15 52191.62 88888.00 2011-03-31 02:22:54.904 090 18344.36 45.09 52191.62 88888.00 2011-03-31 02:22:55.404 090 18344.42 45.10 52191.57 88888.00 2011-03-31 02:22:55.904 090 18344.37 45.11 52191.58 88888.00 2011-03-31 02:22:56.404 090 18344.30 45.15 52191.50 88888.00 2011-03-31 02:22:56.904 090 18344.28 45.18 52191.48 88888.00 2011-03-31 02:22:57.404 090 18344.32 45.19 52191.47 88888.00 2011-03-31 02:22:57.904 090 18344.30 45.13 52191.53 88888.00 2011-03-31 02:22:58.404 090 18344.39 45.10 52191.56 88888.00 2011-03-31 02:22:58.904 090 18344.34 45.13 52191.62 88888.00 2011-03-31 02:22:59.404 090 18344.26 45.14 52191.58 88888.00 2011-03-31 02:22:59.904 090 18344.39 45.10 52191.50 88888.00 2011-03-31 02:23:00.404 090 18344.41 45.10 52191.75 88888.00 2011-03-31 02:23:00.904 090 18344.52 45.12 52191.90 88888.00 2011-03-31 02:23:01.404 090 18344.56 45.02 52191.91 88888.00 2011-03-31 02:23:01.904 090 18344.48 44.97 52191.83 88888.00 2011-03-31 02:23:02.404 090 18344.48 45.01 52191.75 88888.00 2011-03-31 02:23:02.904 090 18344.42 45.06 52191.66 88888.00 2011-03-31 02:23:03.404 090 18344.63 45.05 52191.70 88888.00 2011-03-31 02:23:03.904 090 18344.87 45.01 52191.79 88888.00 2011-03-31 02:23:04.404 090 18344.85 45.01 52191.76 88888.00 2011-03-31 02:23:04.904 090 18344.66 45.04 52191.66 88888.00 2011-03-31 02:23:05.404 090 18344.72 45.10 52191.60 88888.00 2011-03-31 02:23:05.904 090 18344.77 45.25 52191.58 88888.00 2011-03-31 02:23:06.404 090 18344.74 45.24 52191.71 88888.00 2011-03-31 02:23:06.904 090 18344.73 45.23 52191.81 88888.00 2011-03-31 02:23:07.404 090 18344.73 45.15 52191.83 88888.00 2011-03-31 02:23:07.904 090 18344.73 45.08 52191.80 88888.00 2011-03-31 02:23:08.404 090 18344.79 45.12 52191.86 88888.00 2011-03-31 02:23:08.904 090 18344.69 45.09 52191.87 88888.00 2011-03-31 02:23:09.404 090 18344.67 45.10 52191.88 88888.00 2011-03-31 02:23:09.904 090 18344.61 45.15 52191.89 88888.00 2011-03-31 02:23:10.404 090 18344.59 45.14 52191.87 88888.00 2011-03-31 02:23:10.904 090 18344.68 45.11 52191.79 88888.00 2011-03-31 02:23:11.404 090 18344.74 45.13 52191.81 88888.00 2011-03-31 02:23:11.904 090 18344.86 45.23 52191.74 88888.00 2011-03-31 02:23:12.404 090 18344.80 45.30 52191.75 88888.00 2011-03-31 02:23:12.904 090 18344.69 45.36 52191.81 88888.00 2011-03-31 02:23:13.404 090 18344.83 45.32 52191.93 88888.00 2011-03-31 02:23:13.904 090 18344.84 45.24 52191.89 88888.00 2011-03-31 02:23:14.404 090 18344.85 45.25 52191.88 88888.00 2011-03-31 02:23:14.904 090 18344.70 45.26 52191.82 88888.00 2011-03-31 02:23:15.404 090 18344.69 45.27 52191.83 88888.00 2011-03-31 02:23:15.904 090 18344.69 45.22 52191.81 88888.00 2011-03-31 02:23:16.404 090 18344.69 45.21 52191.69 88888.00 2011-03-31 02:23:16.904 090 18344.74 45.20 52191.71 88888.00 2011-03-31 02:23:17.404 090 18344.76 45.20 52191.76 88888.00 2011-03-31 02:23:17.904 090 18344.76 45.18 52191.64 88888.00 2011-03-31 02:23:18.404 090 18344.80 45.12 52191.71 88888.00 2011-03-31 02:23:18.904 090 18344.74 45.14 52191.70 88888.00 2011-03-31 02:23:19.404 090 18344.69 45.19 52191.65 88888.00 2011-03-31 02:23:19.904 090 18344.61 45.22 52191.73 88888.00 2011-03-31 02:23:20.404 090 18344.63 45.14 52191.66 88888.00 2011-03-31 02:23:20.904 090 18344.63 45.18 52191.60 88888.00 2011-03-31 02:23:21.404 090 18344.39 45.23 52191.55 88888.00 2011-03-31 02:23:21.904 090 18344.51 45.26 52191.62 88888.00 2011-03-31 02:23:22.404 090 18344.59 45.31 52191.70 88888.00 2011-03-31 02:23:22.904 090 18344.65 45.37 52191.78 88888.00 2011-03-31 02:23:23.404 090 18344.88 45.27 52191.76 88888.00 2011-03-31 02:23:23.904 090 18344.82 45.24 52191.85 88888.00 2011-03-31 02:23:24.404 090 18344.68 45.25 52191.78 88888.00 2011-03-31 02:23:24.904 090 18344.65 45.15 52191.71 88888.00 2011-03-31 02:23:25.404 090 18344.70 45.21 52191.81 88888.00 2011-03-31 02:23:25.904 090 18344.70 45.22 52191.89 88888.00 2011-03-31 02:23:26.404 090 18344.70 45.26 52191.90 88888.00 2011-03-31 02:23:26.904 090 18344.65 45.27 52191.96 88888.00 2011-03-31 02:23:27.404 090 18344.65 45.32 52192.01 88888.00 2011-03-31 02:23:27.904 090 18344.65 45.39 52191.85 88888.00 2011-03-31 02:23:28.404 090 18344.54 45.28 52191.71 88888.00 2011-03-31 02:23:28.904 090 18344.57 45.25 52191.78 88888.00 2011-03-31 02:23:29.404 090 18344.75 45.27 52191.88 88888.00 2011-03-31 02:23:29.904 090 18344.78 45.21 52191.91 88888.00 2011-03-31 02:23:30.404 090 18344.75 45.24 52191.92 88888.00 2011-03-31 02:23:30.904 090 18344.65 45.19 52191.85 88888.00 2011-03-31 02:23:31.404 090 18344.69 45.07 52191.74 88888.00 2011-03-31 02:23:31.904 090 18344.80 45.12 52191.69 88888.00 2011-03-31 02:23:32.404 090 18344.82 45.19 52191.69 88888.00 2011-03-31 02:23:32.904 090 18344.83 45.16 52191.67 88888.00 2011-03-31 02:23:33.404 090 18344.83 45.07 52191.63 88888.00 2011-03-31 02:23:33.904 090 18344.87 45.11 52191.70 88888.00 2011-03-31 02:23:34.404 090 18344.83 45.23 52191.76 88888.00 2011-03-31 02:23:34.904 090 18344.65 45.20 52191.82 88888.00 2011-03-31 02:23:35.404 090 18344.53 45.18 52191.73 88888.00 2011-03-31 02:23:35.904 090 18344.45 45.13 52191.67 88888.00 2011-03-31 02:23:36.404 090 18344.45 45.16 52191.75 88888.00 2011-03-31 02:23:36.904 090 18344.36 45.16 52191.78 88888.00 2011-03-31 02:23:37.404 090 18344.34 45.19 52191.89 88888.00 2011-03-31 02:23:37.904 090 18344.28 45.22 52191.89 88888.00 2011-03-31 02:23:38.404 090 18344.32 45.24 52191.91 88888.00 2011-03-31 02:23:38.904 090 18344.35 45.29 52191.94 88888.00 2011-03-31 02:23:39.404 090 18344.34 45.37 52191.91 88888.00 2011-03-31 02:23:39.904 090 18344.36 45.28 52191.94 88888.00 2011-03-31 02:23:40.404 090 18344.35 45.26 52191.94 88888.00 2011-03-31 02:23:40.904 090 18344.34 45.29 52191.88 88888.00 2011-03-31 02:23:41.404 090 18344.36 45.29 52191.73 88888.00 2011-03-31 02:23:41.904 090 18344.37 45.31 52191.74 88888.00 2011-03-31 02:23:42.404 090 18344.30 45.33 52191.83 88888.00 2011-03-31 02:23:42.904 090 18344.28 45.34 52191.81 88888.00 2011-03-31 02:23:43.404 090 18344.33 45.37 52191.79 88888.00 2011-03-31 02:23:43.904 090 18344.35 45.36 52191.70 88888.00 2011-03-31 02:23:44.404 090 18344.47 45.34 52191.81 88888.00 2011-03-31 02:23:44.904 090 18344.41 45.30 52191.77 88888.00 2011-03-31 02:23:45.404 090 18344.24 45.26 52191.76 88888.00 2011-03-31 02:23:45.904 090 18344.23 45.28 52191.78 88888.00 2011-03-31 02:23:46.404 090 18344.21 45.34 52191.78 88888.00 2011-03-31 02:23:46.904 090 18344.29 45.19 52191.73 88888.00 2011-03-31 02:23:47.404 090 18344.28 45.12 52191.65 88888.00 2011-03-31 02:23:47.904 090 18344.39 45.18 52191.70 88888.00 2011-03-31 02:23:48.404 090 18344.42 45.20 52191.64 88888.00 2011-03-31 02:23:48.904 090 18344.48 45.19 52191.55 88888.00 2011-03-31 02:23:49.404 090 18344.57 45.19 52191.55 88888.00 2011-03-31 02:23:49.904 090 18344.68 45.25 52191.63 88888.00 2011-03-31 02:23:50.404 090 18344.62 45.18 52191.74 88888.00 2011-03-31 02:23:50.904 090 18344.39 45.15 52191.69 88888.00 2011-03-31 02:23:51.404 090 18344.35 45.12 52191.71 88888.00 2011-03-31 02:23:51.904 090 18344.40 45.19 52191.66 88888.00 2011-03-31 02:23:52.404 090 18344.37 45.22 52191.68 88888.00 2011-03-31 02:23:52.904 090 18344.43 45.23 52191.76 88888.00 2011-03-31 02:23:53.404 090 18344.39 45.21 52191.75 88888.00 2011-03-31 02:23:53.904 090 18344.37 45.14 52191.73 88888.00 2011-03-31 02:23:54.404 090 18344.30 45.15 52191.67 88888.00 2011-03-31 02:23:54.904 090 18344.34 45.18 52191.70 88888.00 2011-03-31 02:23:55.404 090 18344.37 45.13 52191.73 88888.00 2011-03-31 02:23:55.904 090 18344.37 45.12 52191.69 88888.00 2011-03-31 02:23:56.404 090 18344.35 45.18 52191.59 88888.00 2011-03-31 02:23:56.904 090 18344.35 45.20 52191.63 88888.00 2011-03-31 02:23:57.404 090 18344.34 45.13 52191.63 88888.00 2011-03-31 02:23:57.904 090 18344.39 45.12 52191.66 88888.00 2011-03-31 02:23:58.404 090 18344.36 45.18 52191.65 88888.00 2011-03-31 02:23:58.904 090 18344.45 45.23 52191.59 88888.00 2011-03-31 02:23:59.404 090 18344.41 45.20 52191.67 88888.00 2011-03-31 02:23:59.904 090 18344.45 45.14 52191.70 88888.00 2011-03-31 02:24:00.404 090 18344.43 45.15 52191.74 88888.00 2011-03-31 02:24:00.904 090 18344.36 45.18 52191.81 88888.00 2011-03-31 02:24:01.404 090 18344.32 45.12 52191.77 88888.00 2011-03-31 02:24:01.904 090 18344.32 45.12 52191.73 88888.00 2011-03-31 02:24:02.404 090 18344.42 45.19 52191.67 88888.00 2011-03-31 02:24:02.904 090 18344.42 45.16 52191.58 88888.00 2011-03-31 02:24:03.404 090 18344.44 45.14 52191.56 88888.00 2011-03-31 02:24:03.904 090 18344.50 45.08 52191.57 88888.00 2011-03-31 02:24:04.404 090 18344.42 45.07 52191.63 88888.00 2011-03-31 02:24:04.904 090 18344.45 45.18 52191.69 88888.00 2011-03-31 02:24:05.404 090 18344.48 45.18 52191.83 88888.00 2011-03-31 02:24:05.904 090 18344.57 45.15 52191.78 88888.00 2011-03-31 02:24:06.404 090 18344.50 45.09 52191.62 88888.00 2011-03-31 02:24:06.904 090 18344.50 45.19 52191.59 88888.00 2011-03-31 02:24:07.404 090 18344.46 45.13 52191.64 88888.00 2011-03-31 02:24:07.904 090 18344.46 45.07 52191.69 88888.00 2011-03-31 02:24:08.404 090 18344.51 45.13 52191.80 88888.00 2011-03-31 02:24:08.904 090 18344.48 45.20 52191.81 88888.00 2011-03-31 02:24:09.404 090 18344.29 45.08 52191.76 88888.00 2011-03-31 02:24:09.904 090 18344.21 45.13 52191.85 88888.00 2011-03-31 02:24:10.404 090 18344.29 45.14 52191.79 88888.00 2011-03-31 02:24:10.904 090 18344.35 45.15 52191.83 88888.00 2011-03-31 02:24:11.404 090 18344.34 45.07 52191.89 88888.00 2011-03-31 02:24:11.904 090 18344.33 45.07 52191.82 88888.00 2011-03-31 02:24:12.404 090 18344.39 45.01 52191.74 88888.00 2011-03-31 02:24:12.904 090 18344.30 45.05 52191.67 88888.00 2011-03-31 02:24:13.404 090 18344.23 45.10 52191.64 88888.00 2011-03-31 02:24:13.904 090 18344.23 45.09 52191.62 88888.00 2011-03-31 02:24:14.404 090 18344.32 45.06 52191.55 88888.00 2011-03-31 02:24:14.904 090 18344.30 45.01 52191.51 88888.00 2011-03-31 02:24:15.404 090 18344.21 44.93 52191.64 88888.00 2011-03-31 02:24:15.904 090 18344.17 44.95 52191.63 88888.00 2011-03-31 02:24:16.404 090 18344.26 45.07 52191.60 88888.00 2011-03-31 02:24:16.904 090 18344.33 45.10 52191.59 88888.00 2011-03-31 02:24:17.404 090 18344.20 45.02 52191.63 88888.00 2011-03-31 02:24:17.904 090 18344.35 45.04 52191.65 88888.00 2011-03-31 02:24:18.404 090 18344.25 45.10 52191.59 88888.00 2011-03-31 02:24:18.904 090 18344.26 45.11 52191.55 88888.00 2011-03-31 02:24:19.404 090 18344.34 45.04 52191.59 88888.00 2011-03-31 02:24:19.904 090 18344.28 45.05 52191.70 88888.00 2011-03-31 02:24:20.404 090 18344.17 45.07 52191.59 88888.00 2011-03-31 02:24:20.904 090 18344.26 45.05 52191.59 88888.00 2011-03-31 02:24:21.404 090 18344.33 45.00 52191.69 88888.00 2011-03-31 02:24:21.904 090 18344.42 45.02 52191.73 88888.00 2011-03-31 02:24:22.404 090 18344.47 45.03 52191.63 88888.00 2011-03-31 02:24:22.904 090 18344.42 45.01 52191.58 88888.00 2011-03-31 02:24:23.404 090 18344.39 44.99 52191.56 88888.00 2011-03-31 02:24:23.904 090 18344.26 44.99 52191.54 88888.00 2011-03-31 02:24:24.404 090 18344.19 44.97 52191.68 88888.00 2011-03-31 02:24:24.904 090 18344.15 44.94 52191.77 88888.00 2011-03-31 02:24:25.404 090 18344.15 45.00 52191.78 88888.00 2011-03-31 02:24:25.904 090 18344.12 45.02 52191.83 88888.00 2011-03-31 02:24:26.404 090 18344.08 44.97 52191.85 88888.00 2011-03-31 02:24:26.904 090 18344.13 44.97 52191.81 88888.00 2011-03-31 02:24:27.404 090 18344.19 45.07 52191.91 88888.00 2011-03-31 02:24:27.904 090 18344.13 45.08 52191.97 88888.00 2011-03-31 02:24:28.404 090 18344.09 45.02 52191.80 88888.00 2011-03-31 02:24:28.904 090 18344.18 44.91 52191.81 88888.00 2011-03-31 02:24:29.404 090 18344.28 44.92 52191.82 88888.00 2011-03-31 02:24:29.904 090 18344.33 44.99 52191.86 88888.00 2011-03-31 02:24:30.404 090 18344.44 45.04 52191.91 88888.00 2011-03-31 02:24:30.904 090 18344.47 45.03 52191.86 88888.00 2011-03-31 02:24:31.404 090 18344.32 45.04 52191.97 88888.00 2011-03-31 02:24:31.904 090 18344.22 44.99 52191.99 88888.00 2011-03-31 02:24:32.404 090 18344.23 44.98 52191.97 88888.00 2011-03-31 02:24:32.904 090 18344.14 44.97 52191.89 88888.00 2011-03-31 02:24:33.404 090 18344.17 45.01 52191.80 88888.00 2011-03-31 02:24:33.904 090 18344.22 44.97 52191.76 88888.00 2011-03-31 02:24:34.404 090 18344.12 44.97 52191.78 88888.00 2011-03-31 02:24:34.904 090 18344.23 44.98 52191.66 88888.00 2011-03-31 02:24:35.404 090 18344.26 44.99 52191.66 88888.00 2011-03-31 02:24:35.904 090 18344.26 44.99 52191.66 88888.00 2011-03-31 02:24:36.404 090 18344.29 44.92 52191.64 88888.00 2011-03-31 02:24:36.904 090 18344.37 45.02 52191.62 88888.00 2011-03-31 02:24:37.404 090 18344.52 45.05 52191.65 88888.00 2011-03-31 02:24:37.904 090 18344.31 45.11 52191.64 88888.00 2011-03-31 02:24:38.404 090 18344.21 45.10 52191.70 88888.00 2011-03-31 02:24:38.904 090 18344.45 44.85 52191.78 88888.00 2011-03-31 02:24:39.404 090 18344.51 44.70 52191.76 88888.00 2011-03-31 02:24:39.904 090 18344.44 44.90 52191.82 88888.00 2011-03-31 02:24:40.404 090 18344.34 45.04 52191.85 88888.00 2011-03-31 02:24:40.904 090 18344.34 45.06 52191.62 88888.00 2011-03-31 02:24:41.404 090 18344.42 45.10 52191.50 88888.00 2011-03-31 02:24:41.904 090 18344.46 45.12 52191.60 88888.00 2011-03-31 02:24:42.404 090 18344.40 45.08 52191.60 88888.00 2011-03-31 02:24:42.904 090 18344.34 45.06 52191.63 88888.00 2011-03-31 02:24:43.404 090 18344.43 44.99 52191.67 88888.00 2011-03-31 02:24:43.904 090 18344.39 44.91 52191.70 88888.00 2011-03-31 02:24:44.404 090 18344.47 44.88 52191.77 88888.00 2011-03-31 02:24:44.904 090 18344.43 44.91 52191.85 88888.00 2011-03-31 02:24:45.404 090 18344.41 44.90 52191.75 88888.00 2011-03-31 02:24:45.904 090 18344.33 44.90 52191.75 88888.00 2011-03-31 02:24:46.404 090 18344.25 44.81 52191.73 88888.00 2011-03-31 02:24:46.904 090 18344.25 44.81 52191.70 88888.00 2011-03-31 02:24:47.404 090 18344.26 44.78 52191.74 88888.00 2011-03-31 02:24:47.904 090 18344.39 44.72 52191.74 88888.00 2011-03-31 02:24:48.404 090 18344.36 44.74 52191.74 88888.00 2011-03-31 02:24:48.904 090 18344.32 44.82 52191.71 88888.00 2011-03-31 02:24:49.404 090 18344.31 44.85 52191.65 88888.00 2011-03-31 02:24:49.904 090 18344.36 44.92 52191.70 88888.00 2011-03-31 02:24:50.404 090 18344.40 44.98 52191.85 88888.00 2011-03-31 02:24:50.904 090 18344.24 44.97 52192.03 88888.00 2011-03-31 02:24:51.404 090 18344.09 44.98 52192.03 88888.00 2011-03-31 02:24:51.904 090 18344.11 44.98 52192.09 88888.00 2011-03-31 02:24:52.404 090 18344.15 45.02 52191.97 88888.00 2011-03-31 02:24:52.904 090 18344.11 45.04 52191.89 88888.00 2011-03-31 02:24:53.404 090 18343.97 45.02 52191.89 88888.00 2011-03-31 02:24:53.904 090 18343.93 45.02 52191.97 88888.00 2011-03-31 02:24:54.404 090 18343.93 45.01 52191.98 88888.00 2011-03-31 02:24:54.904 090 18343.96 45.00 52191.85 88888.00 2011-03-31 02:24:55.404 090 18343.99 45.02 52191.77 88888.00 2011-03-31 02:24:55.904 090 18344.15 44.98 52191.79 88888.00 2011-03-31 02:24:56.404 090 18344.01 44.94 52191.83 88888.00 2011-03-31 02:24:56.904 090 18343.93 44.95 52191.68 88888.00 2011-03-31 02:24:57.404 090 18344.01 44.94 52191.67 88888.00 2011-03-31 02:24:57.904 090 18344.07 44.96 52191.69 88888.00 2011-03-31 02:24:58.404 090 18344.00 44.92 52191.70 88888.00 2011-03-31 02:24:58.904 090 18344.01 44.82 52191.62 88888.00 2011-03-31 02:24:59.404 090 18344.06 44.82 52191.77 88888.00 2011-03-31 02:24:59.904 090 18343.98 44.86 52191.87 88888.00 2011-03-31 02:25:00.404 090 18343.81 44.91 52191.80 88888.00 2011-03-31 02:25:00.904 090 18343.86 44.90 52191.90 88888.00 2011-03-31 02:25:01.404 090 18343.86 44.93 52191.88 88888.00 2011-03-31 02:25:01.904 090 18343.92 44.95 52191.94 88888.00 2011-03-31 02:25:02.404 090 18343.82 44.97 52192.02 88888.00 2011-03-31 02:25:02.904 090 18343.90 45.02 52191.92 88888.00 2011-03-31 02:25:03.404 090 18343.92 44.97 52191.87 88888.00 2011-03-31 02:25:03.904 090 18343.91 44.91 52191.77 88888.00 2011-03-31 02:25:04.404 090 18343.98 44.82 52191.82 88888.00 2011-03-31 02:25:04.904 090 18344.03 44.79 52191.81 88888.00 2011-03-31 02:25:05.404 090 18343.92 44.82 52191.75 88888.00 2011-03-31 02:25:05.904 090 18343.86 44.90 52191.71 88888.00 2011-03-31 02:25:06.404 090 18343.83 44.94 52191.73 88888.00 2011-03-31 02:25:06.904 090 18343.87 44.92 52191.80 88888.00 2011-03-31 02:25:07.404 090 18343.85 44.90 52191.80 88888.00 2011-03-31 02:25:07.904 090 18343.81 44.87 52191.83 88888.00 2011-03-31 02:25:08.404 090 18343.71 44.85 52191.79 88888.00 2011-03-31 02:25:08.904 090 18343.79 44.88 52191.78 88888.00 2011-03-31 02:25:09.404 090 18343.89 44.86 52191.78 88888.00 2011-03-31 02:25:09.904 090 18344.00 44.87 52191.82 88888.00 2011-03-31 02:25:10.404 090 18343.83 44.87 52191.85 88888.00 2011-03-31 02:25:10.904 090 18343.80 44.87 52191.77 88888.00 2011-03-31 02:25:11.404 090 18343.83 44.89 52191.81 88888.00 2011-03-31 02:25:11.904 090 18343.83 44.88 52191.88 88888.00 2011-03-31 02:25:12.404 090 18343.94 44.97 52191.85 88888.00 2011-03-31 02:25:12.904 090 18343.97 44.93 52191.75 88888.00 2011-03-31 02:25:13.404 090 18343.96 44.92 52191.79 88888.00 2011-03-31 02:25:13.904 090 18343.98 44.91 52191.75 88888.00 2011-03-31 02:25:14.404 090 18343.93 44.97 52191.75 88888.00 2011-03-31 02:25:14.904 090 18343.81 44.96 52191.83 88888.00 2011-03-31 02:25:15.404 090 18343.76 44.89 52191.88 88888.00 2011-03-31 02:25:15.904 090 18343.76 44.89 52191.88 88888.00 2011-03-31 02:25:16.404 090 18343.81 44.91 52191.86 88888.00 2011-03-31 02:25:16.904 090 18343.96 44.89 52191.83 88888.00 2011-03-31 02:25:17.404 090 18343.93 44.79 52191.78 88888.00 2011-03-31 02:25:17.904 090 18343.93 44.76 52191.79 88888.00 2011-03-31 02:25:18.404 090 18344.03 44.74 52191.91 88888.00 2011-03-31 02:25:18.904 090 18344.03 44.80 52191.90 88888.00 2011-03-31 02:25:19.404 090 18344.02 44.76 52191.78 88888.00 2011-03-31 02:25:19.904 090 18344.09 44.63 52191.76 88888.00 2011-03-31 02:25:20.404 090 18344.14 44.65 52191.81 88888.00 2011-03-31 02:25:20.904 090 18344.14 44.70 52191.87 88888.00 2011-03-31 02:25:21.404 090 18344.14 44.79 52191.76 88888.00 2011-03-31 02:25:21.904 090 18344.02 44.84 52191.67 88888.00 2011-03-31 02:25:22.404 090 18343.90 44.82 52191.76 88888.00 2011-03-31 02:25:22.904 090 18343.83 44.84 52191.79 88888.00 2011-03-31 02:25:23.404 090 18343.89 44.74 52191.81 88888.00 2011-03-31 02:25:23.904 090 18343.91 44.73 52191.90 88888.00 2011-03-31 02:25:24.404 090 18343.86 44.68 52191.90 88888.00 2011-03-31 02:25:24.904 090 18343.85 44.70 52191.91 88888.00 2011-03-31 02:25:25.404 090 18343.92 44.77 52191.89 88888.00 2011-03-31 02:25:25.904 090 18343.90 44.73 52191.85 88888.00 2011-03-31 02:25:26.404 090 18343.88 44.66 52191.85 88888.00 2011-03-31 02:25:26.904 090 18343.78 44.73 52191.83 88888.00 2011-03-31 02:25:27.404 090 18343.81 44.76 52191.85 88888.00 2011-03-31 02:25:27.904 090 18343.83 44.75 52191.74 88888.00 2011-03-31 02:25:28.404 090 18343.87 44.84 52191.71 88888.00 2011-03-31 02:25:28.904 090 18343.83 44.80 52191.91 88888.00 2011-03-31 02:25:29.404 090 18343.81 44.70 52191.93 88888.00 2011-03-31 02:25:29.904 090 18343.88 44.69 52191.89 88888.00 2011-03-31 02:25:30.404 090 18343.97 44.73 52191.87 88888.00 2011-03-31 02:25:30.904 090 18343.94 44.70 52191.96 88888.00 2011-03-31 02:25:31.404 090 18343.92 44.71 52191.91 88888.00 2011-03-31 02:25:31.904 090 18343.92 44.69 52191.94 88888.00 2011-03-31 02:25:32.404 090 18343.94 44.68 52191.87 88888.00 2011-03-31 02:25:32.904 090 18343.81 44.75 52191.87 88888.00 2011-03-31 02:25:33.404 090 18343.97 44.71 52191.85 88888.00 2011-03-31 02:25:33.904 090 18344.07 44.70 52191.83 88888.00 2011-03-31 02:25:34.404 090 18343.92 44.68 52191.88 88888.00 2011-03-31 02:25:34.904 090 18343.90 44.64 52191.77 88888.00 2011-03-31 02:25:35.404 090 18344.00 44.57 52191.88 88888.00 2011-03-31 02:25:35.904 090 18343.97 44.49 52191.86 88888.00 2011-03-31 02:25:36.404 090 18343.90 44.54 52191.71 88888.00 2011-03-31 02:25:36.904 090 18343.92 44.54 52191.70 88888.00 2011-03-31 02:25:37.404 090 18344.01 44.55 52191.73 88888.00 2011-03-31 02:25:37.904 090 18344.04 44.67 52191.82 88888.00 2011-03-31 02:25:38.404 090 18344.00 44.68 52191.78 88888.00 2011-03-31 02:25:38.904 090 18344.04 44.75 52191.74 88888.00 2011-03-31 02:25:39.404 090 18343.99 44.73 52191.66 88888.00 2011-03-31 02:25:39.904 090 18343.89 44.65 52191.64 88888.00 2011-03-31 02:25:40.404 090 18344.03 44.74 52191.74 88888.00 2011-03-31 02:25:40.904 090 18344.08 44.74 52191.69 88888.00 2011-03-31 02:25:41.404 090 18343.99 44.76 52191.54 88888.00 2011-03-31 02:25:41.904 090 18343.96 44.76 52191.53 88888.00 2011-03-31 02:25:42.404 090 18343.97 44.63 52191.65 88888.00 2011-03-31 02:25:42.904 090 18344.02 44.58 52191.74 88888.00 2011-03-31 02:25:43.404 090 18344.07 44.65 52191.81 88888.00 2011-03-31 02:25:43.904 090 18343.99 44.71 52191.76 88888.00 2011-03-31 02:25:44.404 090 18343.96 44.73 52191.82 88888.00 2011-03-31 02:25:44.904 090 18343.98 44.73 52191.79 88888.00 2011-03-31 02:25:45.404 090 18343.97 44.74 52191.79 88888.00 2011-03-31 02:25:45.904 090 18343.96 44.72 52191.65 88888.00 2011-03-31 02:25:46.404 090 18343.97 44.60 52191.56 88888.00 2011-03-31 02:25:46.904 090 18343.99 44.54 52191.57 88888.00 2011-03-31 02:25:47.404 090 18343.97 44.60 52191.55 88888.00 2011-03-31 02:25:47.904 090 18343.96 44.61 52191.62 88888.00 2011-03-31 02:25:48.404 090 18343.90 44.61 52191.73 88888.00 2011-03-31 02:25:48.904 090 18343.92 44.60 52191.75 88888.00 2011-03-31 02:25:49.404 090 18343.99 44.71 52191.69 88888.00 2011-03-31 02:25:49.904 090 18344.02 44.72 52191.76 88888.00 2011-03-31 02:25:50.404 090 18344.10 44.67 52191.81 88888.00 2011-03-31 02:25:50.904 090 18344.09 44.71 52191.91 88888.00 2011-03-31 02:25:51.404 090 18343.94 44.58 52191.85 88888.00 2011-03-31 02:25:51.904 090 18343.87 44.57 52191.82 88888.00 2011-03-31 02:25:52.404 090 18344.07 44.64 52191.89 88888.00 2011-03-31 02:25:52.904 090 18344.09 44.59 52191.92 88888.00 2011-03-31 02:25:53.404 090 18344.02 44.58 52191.88 88888.00 2011-03-31 02:25:53.904 090 18343.97 44.51 52191.87 88888.00 2011-03-31 02:25:54.404 090 18343.90 44.43 52191.83 88888.00 2011-03-31 02:25:54.904 090 18343.88 44.41 52191.80 88888.00 2011-03-31 02:25:55.404 090 18343.88 44.43 52191.81 88888.00 2011-03-31 02:25:55.904 090 18344.03 44.47 52191.82 88888.00 2011-03-31 02:25:56.404 090 18343.89 44.46 52191.82 88888.00 2011-03-31 02:25:56.904 090 18343.96 44.52 52191.86 88888.00 2011-03-31 02:25:57.404 090 18344.11 44.54 52191.86 88888.00 2011-03-31 02:25:57.904 090 18344.23 44.49 52191.92 88888.00 2011-03-31 02:25:58.404 090 18344.09 44.53 52191.92 88888.00 2011-03-31 02:25:58.904 090 18344.02 44.52 52191.96 88888.00 2011-03-31 02:25:59.404 090 18344.02 44.52 52191.99 88888.00 2011-03-31 02:25:59.904 090 18343.99 44.59 52191.94 88888.00 2011-03-31 02:26:00.404 090 18344.20 44.61 52191.90 88888.00 2011-03-31 02:26:00.904 090 18344.24 44.59 52191.80 88888.00 2011-03-31 02:26:01.404 090 18344.31 44.60 52191.86 88888.00 2011-03-31 02:26:01.904 090 18344.25 44.56 52191.87 88888.00 2011-03-31 02:26:02.404 090 18344.18 44.60 52191.83 88888.00 2011-03-31 02:26:02.904 090 18344.22 44.62 52191.80 88888.00 2011-03-31 02:26:03.404 090 18344.20 44.67 52191.70 88888.00 2011-03-31 02:26:03.904 090 18344.19 44.67 52191.67 88888.00 2011-03-31 02:26:04.404 090 18344.12 44.69 52191.63 88888.00 2011-03-31 02:26:04.904 090 18344.14 44.74 52191.66 88888.00 2011-03-31 02:26:05.404 090 18344.20 44.73 52191.66 88888.00 2011-03-31 02:26:05.904 090 18344.22 44.63 52191.80 88888.00 2011-03-31 02:26:06.404 090 18344.23 44.66 52191.90 88888.00 2011-03-31 02:26:06.904 090 18344.26 44.69 52191.87 88888.00 2011-03-31 02:26:07.404 090 18344.28 44.68 52191.90 88888.00 2011-03-31 02:26:07.904 090 18344.17 44.67 52191.94 88888.00 2011-03-31 02:26:08.404 090 18344.11 44.57 52191.91 88888.00 2011-03-31 02:26:08.904 090 18344.13 44.55 52191.89 88888.00 2011-03-31 02:26:09.404 090 18344.14 44.61 52191.79 88888.00 2011-03-31 02:26:09.904 090 18344.18 44.62 52191.80 88888.00 2011-03-31 02:26:10.404 090 18344.25 44.59 52191.64 88888.00 2011-03-31 02:26:10.904 090 18344.22 44.57 52191.71 88888.00 2011-03-31 02:26:11.404 090 18344.18 44.54 52191.87 88888.00 2011-03-31 02:26:11.904 090 18344.15 44.63 52191.92 88888.00 2011-03-31 02:26:12.404 090 18344.14 44.72 52191.78 88888.00 2011-03-31 02:26:12.904 090 18344.17 44.72 52191.81 88888.00 2011-03-31 02:26:13.404 090 18344.14 44.67 52191.87 88888.00 2011-03-31 02:26:13.904 090 18344.21 44.69 52191.88 88888.00 2011-03-31 02:26:14.404 090 18344.13 44.70 52191.82 88888.00 2011-03-31 02:26:14.904 090 18343.99 44.68 52191.74 88888.00 2011-03-31 02:26:15.404 090 18343.91 44.71 52191.73 88888.00 2011-03-31 02:26:15.904 090 18344.06 44.74 52191.79 88888.00 2011-03-31 02:26:16.404 090 18344.08 44.71 52191.74 88888.00 2011-03-31 02:26:16.904 090 18344.06 44.75 52191.69 88888.00 2011-03-31 02:26:17.404 090 18344.02 44.71 52191.65 88888.00 2011-03-31 02:26:17.904 090 18344.08 44.74 52191.60 88888.00 2011-03-31 02:26:18.404 090 18344.12 44.71 52191.64 88888.00 2011-03-31 02:26:18.904 090 18344.14 44.73 52191.69 88888.00 2011-03-31 02:26:19.404 090 18344.13 44.74 52191.73 88888.00 2011-03-31 02:26:19.904 090 18344.15 44.73 52191.74 88888.00 2011-03-31 02:26:20.404 090 18344.23 44.70 52191.73 88888.00 2011-03-31 02:26:20.904 090 18344.13 44.69 52191.77 88888.00 2011-03-31 02:26:21.404 090 18344.09 44.64 52191.78 88888.00 2011-03-31 02:26:21.904 090 18344.20 44.58 52191.89 88888.00 2011-03-31 02:26:22.404 090 18344.13 44.67 52191.92 88888.00 2011-03-31 02:26:22.904 090 18344.17 44.69 52191.86 88888.00 2011-03-31 02:26:23.404 090 18344.09 44.60 52191.81 88888.00 2011-03-31 02:26:23.904 090 18344.15 44.58 52191.73 88888.00 2011-03-31 02:26:24.404 090 18344.07 44.58 52191.76 88888.00 2011-03-31 02:26:24.904 090 18344.06 44.62 52191.86 88888.00 2011-03-31 02:26:25.404 090 18344.15 44.68 52191.74 88888.00 2011-03-31 02:26:25.904 090 18344.23 44.70 52191.62 88888.00 2011-03-31 02:26:26.404 090 18344.36 44.60 52191.64 88888.00 2011-03-31 02:26:26.904 090 18344.33 44.58 52191.60 88888.00 2011-03-31 02:26:27.404 090 18344.12 44.58 52191.66 88888.00 2011-03-31 02:26:27.904 090 18344.22 44.62 52191.68 88888.00 2011-03-31 02:26:28.404 090 18344.13 44.59 52191.60 88888.00 2011-03-31 02:26:28.904 090 18344.19 44.58 52191.55 88888.00 2011-03-31 02:26:29.404 090 18344.17 44.58 52191.59 88888.00 2011-03-31 02:26:29.904 090 18344.08 44.53 52191.64 88888.00 2011-03-31 02:26:30.404 090 18344.09 44.52 52191.63 88888.00 2011-03-31 02:26:30.904 090 18344.14 44.59 52191.74 88888.00 2011-03-31 02:26:31.404 090 18344.22 44.66 52191.88 88888.00 2011-03-31 02:26:31.904 090 18344.31 44.73 52191.89 88888.00 2011-03-31 02:26:32.404 090 18344.34 44.67 52191.86 88888.00 2011-03-31 02:26:32.904 090 18344.19 44.57 52191.86 88888.00 2011-03-31 02:26:33.404 090 18344.00 44.49 52191.78 88888.00 2011-03-31 02:26:33.904 090 18344.06 44.53 52191.80 88888.00 2011-03-31 02:26:34.404 090 18344.20 44.48 52191.80 88888.00 2011-03-31 02:26:34.904 090 18344.19 44.46 52191.77 88888.00 2011-03-31 02:26:35.404 090 18344.22 44.60 52191.75 88888.00 2011-03-31 02:26:35.904 090 18344.03 44.64 52191.74 88888.00 2011-03-31 02:26:36.404 090 18344.01 44.62 52191.81 88888.00 2011-03-31 02:26:36.904 090 18344.23 44.58 52191.75 88888.00 2011-03-31 02:26:37.404 090 18344.28 44.60 52191.80 88888.00 2011-03-31 02:26:37.904 090 18344.13 44.63 52191.80 88888.00 2011-03-31 02:26:38.404 090 18344.22 44.55 52191.83 88888.00 2011-03-31 02:26:38.904 090 18344.23 44.57 52191.82 88888.00 2011-03-31 02:26:39.404 090 18344.23 44.56 52191.83 88888.00 2011-03-31 02:26:39.904 090 18344.30 44.52 52191.88 88888.00 2011-03-31 02:26:40.404 090 18344.31 44.48 52191.88 88888.00 2011-03-31 02:26:40.904 090 18344.30 44.48 52191.83 88888.00 2011-03-31 02:26:41.404 090 18344.28 44.51 52191.77 88888.00 2011-03-31 02:26:41.904 090 18344.29 44.54 52191.75 88888.00 2011-03-31 02:26:42.404 090 18344.21 44.53 52191.76 88888.00 2011-03-31 02:26:42.904 090 18344.17 44.56 52191.81 88888.00 2011-03-31 02:26:43.404 090 18344.14 44.52 52191.77 88888.00 2011-03-31 02:26:43.904 090 18344.07 44.49 52191.83 88888.00 2011-03-31 02:26:44.404 090 18344.14 44.49 52191.88 88888.00 2011-03-31 02:26:44.904 090 18344.22 44.46 52191.86 88888.00 2011-03-31 02:26:45.404 090 18344.15 44.46 52191.86 88888.00 2011-03-31 02:26:45.904 090 18344.12 44.35 52191.90 88888.00 2011-03-31 02:26:46.404 090 18344.07 44.37 52191.83 88888.00 2011-03-31 02:26:46.904 090 18344.07 44.51 52191.78 88888.00 2011-03-31 02:26:47.404 090 18344.07 44.49 52191.74 88888.00 2011-03-31 02:26:47.904 090 18344.04 44.51 52191.76 88888.00 2011-03-31 02:26:48.404 090 18344.08 44.55 52191.82 88888.00 2011-03-31 02:26:48.904 090 18344.08 44.51 52191.73 88888.00 2011-03-31 02:26:49.404 090 18344.08 44.51 52191.70 88888.00 2011-03-31 02:26:49.904 090 18344.02 44.53 52191.69 88888.00 2011-03-31 02:26:50.404 090 18344.10 44.60 52191.65 88888.00 2011-03-31 02:26:50.904 090 18344.11 44.55 52191.67 88888.00 2011-03-31 02:26:51.404 090 18344.02 44.60 52191.67 88888.00 2011-03-31 02:26:51.904 090 18344.11 44.62 52191.73 88888.00 2011-03-31 02:26:52.404 090 18344.14 44.57 52191.73 88888.00 2011-03-31 02:26:52.904 090 18344.06 44.63 52191.68 88888.00 2011-03-31 02:26:53.404 090 18344.07 44.53 52191.70 88888.00 2011-03-31 02:26:53.904 090 18344.10 44.52 52191.64 88888.00 2011-03-31 02:26:54.404 090 18344.15 44.54 52191.64 88888.00 2011-03-31 02:26:54.904 090 18344.09 44.52 52191.62 88888.00 2011-03-31 02:26:55.404 090 18344.06 44.56 52191.58 88888.00 2011-03-31 02:26:55.904 090 18344.02 44.59 52191.63 88888.00 2011-03-31 02:26:56.404 090 18344.02 44.57 52191.57 88888.00 2011-03-31 02:26:56.904 090 18344.09 44.55 52191.55 88888.00 2011-03-31 02:26:57.404 090 18344.13 44.54 52191.52 88888.00 2011-03-31 02:26:57.904 090 18344.17 44.58 52191.43 88888.00 2011-03-31 02:26:58.404 090 18344.07 44.57 52191.46 88888.00 2011-03-31 02:26:58.904 090 18344.06 44.52 52191.57 88888.00 2011-03-31 02:26:59.404 090 18344.00 44.55 52191.64 88888.00 2011-03-31 02:26:59.904 090 18343.97 44.56 52191.65 88888.00 2011-03-31 02:27:00.404 090 18343.94 44.57 52191.66 88888.00 2011-03-31 02:27:00.904 090 18344.11 44.60 52191.70 88888.00 2011-03-31 02:27:01.404 090 18344.08 44.63 52191.71 88888.00 2011-03-31 02:27:01.904 090 18343.97 44.55 52191.69 88888.00 2011-03-31 02:27:02.404 090 18344.02 44.47 52191.63 88888.00 2011-03-31 02:27:02.904 090 18344.06 44.49 52191.45 88888.00 2011-03-31 02:27:03.404 090 18344.10 44.52 52191.46 88888.00 2011-03-31 02:27:03.904 090 18344.11 44.49 52191.52 88888.00 2011-03-31 02:27:04.404 090 18344.09 44.52 52191.54 88888.00 2011-03-31 02:27:04.904 090 18344.15 44.59 52191.52 88888.00 2011-03-31 02:27:05.404 090 18344.11 44.62 52191.56 88888.00 2011-03-31 02:27:05.904 090 18344.19 44.61 52191.58 88888.00 2011-03-31 02:27:06.404 090 18344.20 44.59 52191.60 88888.00 2011-03-31 02:27:06.904 090 18344.14 44.54 52191.58 88888.00 2011-03-31 02:27:07.404 090 18344.11 44.49 52191.66 88888.00 2011-03-31 02:27:07.904 090 18344.20 44.51 52191.62 88888.00 2011-03-31 02:27:08.404 090 18344.13 44.55 52191.64 88888.00 2011-03-31 02:27:08.904 090 18344.23 44.59 52191.67 88888.00 2011-03-31 02:27:09.404 090 18344.26 44.60 52191.70 88888.00 2011-03-31 02:27:09.904 090 18344.22 44.65 52191.73 88888.00 2011-03-31 02:27:10.404 090 18344.36 44.66 52191.79 88888.00 2011-03-31 02:27:10.904 090 18344.31 44.64 52191.76 88888.00 2011-03-31 02:27:11.404 090 18344.33 44.62 52191.69 88888.00 2011-03-31 02:27:11.904 090 18344.25 44.59 52191.66 88888.00 2011-03-31 02:27:12.404 090 18344.14 44.59 52191.73 88888.00 2011-03-31 02:27:12.904 090 18344.13 44.58 52191.80 88888.00 2011-03-31 02:27:13.404 090 18344.14 44.58 52191.96 88888.00 2011-03-31 02:27:13.904 090 18344.20 44.55 52191.99 88888.00 2011-03-31 02:27:14.404 090 18344.18 44.51 52191.80 88888.00 2011-03-31 02:27:14.904 090 18344.14 44.49 52191.86 88888.00 2011-03-31 02:27:15.404 090 18344.08 44.48 52191.73 88888.00 2011-03-31 02:27:15.904 090 18344.15 44.49 52191.75 88888.00 2011-03-31 02:27:16.404 090 18344.25 44.43 52191.74 88888.00 2011-03-31 02:27:16.904 090 18344.17 44.44 52191.74 88888.00 2011-03-31 02:27:17.404 090 18344.07 44.46 52191.79 88888.00 2011-03-31 02:27:17.904 090 18344.17 44.46 52191.88 88888.00 2011-03-31 02:27:18.404 090 18344.30 44.48 52191.87 88888.00 2011-03-31 02:27:18.904 090 18344.22 44.52 52191.79 88888.00 2011-03-31 02:27:19.404 090 18344.25 44.49 52191.64 88888.00 2011-03-31 02:27:19.904 090 18344.28 44.56 52191.58 88888.00 2011-03-31 02:27:20.404 090 18344.34 44.57 52191.53 88888.00 2011-03-31 02:27:20.904 090 18344.28 44.60 52191.53 88888.00 2011-03-31 02:27:21.404 090 18344.15 44.66 52191.66 88888.00 2011-03-31 02:27:21.904 090 18344.26 44.66 52191.65 88888.00 2011-03-31 02:27:22.404 090 18344.24 44.57 52191.82 88888.00 2011-03-31 02:27:22.904 090 18344.33 44.56 52191.86 88888.00 2011-03-31 02:27:23.404 090 18344.29 44.62 52191.88 88888.00 2011-03-31 02:27:23.904 090 18344.28 44.65 52192.00 88888.00 2011-03-31 02:27:24.404 090 18344.28 44.60 52191.92 88888.00 2011-03-31 02:27:24.904 090 18344.19 44.57 52191.91 88888.00 2011-03-31 02:27:25.404 090 18344.31 44.54 52191.81 88888.00 2011-03-31 02:27:25.904 090 18344.36 44.52 52191.82 88888.00 2011-03-31 02:27:26.404 090 18344.35 44.49 52191.94 88888.00 2011-03-31 02:27:26.904 090 18344.39 44.53 52192.03 88888.00 2011-03-31 02:27:27.404 090 18344.36 44.54 52192.11 88888.00 2011-03-31 02:27:27.904 090 18344.36 44.56 52192.12 88888.00 2011-03-31 02:27:28.404 090 18344.23 44.61 52192.00 88888.00 2011-03-31 02:27:28.904 090 18344.22 44.60 52191.93 88888.00 2011-03-31 02:27:29.404 090 18344.20 44.63 52191.94 88888.00 2011-03-31 02:27:29.904 090 18344.21 44.64 52192.03 88888.00 2011-03-31 02:27:30.404 090 18344.32 44.64 52191.93 88888.00 2011-03-31 02:27:30.904 090 18344.30 44.67 52191.94 88888.00 2011-03-31 02:27:31.404 090 18344.26 44.66 52191.85 88888.00 2011-03-31 02:27:31.904 090 18344.24 44.64 52191.90 88888.00 2011-03-31 02:27:32.404 090 18344.25 44.57 52191.91 88888.00 2011-03-31 02:27:32.904 090 18344.35 44.54 52191.89 88888.00 2011-03-31 02:27:33.404 090 18344.39 44.54 52191.80 88888.00 2011-03-31 02:27:33.904 090 18344.36 44.57 52191.78 88888.00 2011-03-31 02:27:34.404 090 18344.36 44.63 52191.81 88888.00 2011-03-31 02:27:34.904 090 18344.29 44.65 52191.87 88888.00 2011-03-31 02:27:35.404 090 18344.18 44.65 52191.77 88888.00 2011-03-31 02:27:35.904 090 18344.25 44.60 52191.82 88888.00 2011-03-31 02:27:36.404 090 18344.37 44.59 52191.77 88888.00 2011-03-31 02:27:36.904 090 18344.17 44.62 52191.88 88888.00 2011-03-31 02:27:37.404 090 18344.02 44.64 52191.88 88888.00 2011-03-31 02:27:37.904 090 18344.01 44.58 52191.76 88888.00 2011-03-31 02:27:38.404 090 18344.11 44.55 52191.81 88888.00 2011-03-31 02:27:38.904 090 18344.13 44.52 52191.88 88888.00 2011-03-31 02:27:39.404 090 18344.08 44.46 52191.83 88888.00 2011-03-31 02:27:39.904 090 18344.11 44.49 52191.86 88888.00 2011-03-31 02:27:40.404 090 18344.15 44.53 52191.85 88888.00 2011-03-31 02:27:40.904 090 18344.26 44.51 52191.86 88888.00 2011-03-31 02:27:41.404 090 18344.21 44.54 52191.78 88888.00 2011-03-31 02:27:41.904 090 18344.24 44.58 52191.78 88888.00 2011-03-31 02:27:42.404 090 18344.39 44.59 52191.76 88888.00 2011-03-31 02:27:42.904 090 18344.37 44.56 52191.80 88888.00 2011-03-31 02:27:43.404 090 18344.26 44.55 52191.96 88888.00 2011-03-31 02:27:43.904 090 18344.15 44.56 52191.92 88888.00 2011-03-31 02:27:44.404 090 18344.12 44.55 52191.81 88888.00 2011-03-31 02:27:44.904 090 18344.21 44.58 52191.79 88888.00 2011-03-31 02:27:45.404 090 18344.14 44.64 52191.71 88888.00 2011-03-31 02:27:45.904 090 18344.03 44.62 52191.64 88888.00 2011-03-31 02:27:46.404 090 18344.03 44.61 52191.63 88888.00 2011-03-31 02:27:46.904 090 18344.04 44.61 52191.71 88888.00 2011-03-31 02:27:47.404 090 18344.11 44.55 52191.75 88888.00 2011-03-31 02:27:47.904 090 18344.04 44.60 52191.73 88888.00 2011-03-31 02:27:48.404 090 18343.99 44.61 52191.79 88888.00 2011-03-31 02:27:48.904 090 18344.02 44.67 52191.82 88888.00 2011-03-31 02:27:49.404 090 18344.10 44.72 52191.99 88888.00 2011-03-31 02:27:49.904 090 18344.19 44.62 52192.08 88888.00 2011-03-31 02:27:50.404 090 18344.04 44.62 52192.13 88888.00 2011-03-31 02:27:50.904 090 18343.93 44.56 52191.98 88888.00 2011-03-31 02:27:51.404 090 18343.94 44.56 52192.04 88888.00 2011-03-31 02:27:51.904 090 18343.96 44.61 52192.12 88888.00 2011-03-31 02:27:52.404 090 18343.92 44.62 52192.03 88888.00 2011-03-31 02:27:52.904 090 18343.81 44.64 52192.01 88888.00 2011-03-31 02:27:53.404 090 18343.94 44.66 52192.00 88888.00 2011-03-31 02:27:53.904 090 18343.91 44.60 52191.94 88888.00 2011-03-31 02:27:54.404 090 18343.93 44.62 52191.99 88888.00 2011-03-31 02:27:54.904 090 18344.07 44.64 52191.96 88888.00 2011-03-31 02:27:55.404 090 18344.08 44.55 52191.99 88888.00 2011-03-31 02:27:55.904 090 18344.02 44.56 52192.06 88888.00 2011-03-31 02:27:56.404 090 18343.96 44.54 52192.06 88888.00 2011-03-31 02:27:56.904 090 18343.90 44.49 52192.05 88888.00 2011-03-31 02:27:57.404 090 18343.99 44.49 52192.01 88888.00 2011-03-31 02:27:57.904 090 18344.11 44.51 52192.01 88888.00 2011-03-31 02:27:58.404 090 18344.07 44.53 52192.02 88888.00 2011-03-31 02:27:58.904 090 18344.04 44.55 52191.96 88888.00 2011-03-31 02:27:59.404 090 18343.97 44.56 52192.12 88888.00 2011-03-31 02:27:59.904 090 18344.04 44.59 52192.17 88888.00 2011-03-31 02:28:00.404 090 18343.98 44.58 52192.13 88888.00 2011-03-31 02:28:00.904 090 18343.94 44.56 52192.14 88888.00 2011-03-31 02:28:01.404 090 18343.93 44.55 52192.09 88888.00 2011-03-31 02:28:01.904 090 18343.98 44.57 52192.09 88888.00 2011-03-31 02:28:02.404 090 18343.98 44.57 52192.11 88888.00 2011-03-31 02:28:02.904 090 18343.99 44.58 52192.09 88888.00 2011-03-31 02:28:03.404 090 18344.08 44.52 52192.08 88888.00 2011-03-31 02:28:03.904 090 18344.10 44.58 52192.13 88888.00 2011-03-31 02:28:04.404 090 18344.07 44.56 52192.25 88888.00 2011-03-31 02:28:04.904 090 18344.01 44.57 52192.25 88888.00 2011-03-31 02:28:05.404 090 18344.17 44.60 52192.22 88888.00 2011-03-31 02:28:05.904 090 18344.37 44.57 52192.18 88888.00 2011-03-31 02:28:06.404 090 18344.37 44.61 52192.20 88888.00 2011-03-31 02:28:06.904 090 18344.25 44.62 52192.14 88888.00 2011-03-31 02:28:07.404 090 18344.22 44.53 52192.25 88888.00 2011-03-31 02:28:07.904 090 18344.25 44.52 52192.17 88888.00 2011-03-31 02:28:08.404 090 18344.26 44.56 52192.12 88888.00 2011-03-31 02:28:08.904 090 18344.24 44.62 52192.09 88888.00 2011-03-31 02:28:09.404 090 18344.33 44.64 52192.04 88888.00 2011-03-31 02:28:09.904 090 18344.32 44.65 52192.08 88888.00 2011-03-31 02:28:10.404 090 18344.32 44.66 52192.16 88888.00 2011-03-31 02:28:10.904 090 18344.30 44.65 52192.25 88888.00 2011-03-31 02:28:11.404 090 18344.25 44.60 52192.25 88888.00 2011-03-31 02:28:11.904 090 18344.29 44.62 52192.18 88888.00 2011-03-31 02:28:12.404 090 18344.42 44.58 52192.11 88888.00 2011-03-31 02:28:12.904 090 18344.50 44.54 52192.12 88888.00 2011-03-31 02:28:13.404 090 18344.54 44.48 52192.10 88888.00 2011-03-31 02:28:13.904 090 18344.54 44.41 52192.11 88888.00 2011-03-31 02:28:14.404 090 18344.48 44.43 52192.17 88888.00 2011-03-31 02:28:14.904 090 18344.45 44.49 52192.15 88888.00 2011-03-31 02:28:15.404 090 18344.48 44.51 52192.13 88888.00 2011-03-31 02:28:15.904 090 18344.44 44.52 52192.20 88888.00 2011-03-31 02:28:16.404 090 18344.51 44.59 52192.11 88888.00 2011-03-31 02:28:16.904 090 18344.47 44.61 52192.01 88888.00 2011-03-31 02:28:17.404 090 18344.50 44.61 52192.05 88888.00 2011-03-31 02:28:17.904 090 18344.42 44.60 52192.04 88888.00 2011-03-31 02:28:18.404 090 18344.46 44.66 52192.06 88888.00 2011-03-31 02:28:18.904 090 18344.51 44.63 52192.08 88888.00 2011-03-31 02:28:19.404 090 18344.43 44.66 52192.05 88888.00 2011-03-31 02:28:19.904 090 18344.41 44.71 52192.03 88888.00 2011-03-31 02:28:20.404 090 18344.43 44.75 52192.10 88888.00 2011-03-31 02:28:20.904 090 18344.36 44.72 52192.12 88888.00 2011-03-31 02:28:21.404 090 18344.30 44.71 52192.11 88888.00 2011-03-31 02:28:21.904 090 18344.20 44.71 52192.05 88888.00 2011-03-31 02:28:22.404 090 18344.09 44.74 52192.03 88888.00 2011-03-31 02:28:22.904 090 18344.29 44.74 52192.11 88888.00 2011-03-31 02:28:23.404 090 18344.36 44.75 52192.11 88888.00 2011-03-31 02:28:23.904 090 18344.35 44.71 52192.16 88888.00 2011-03-31 02:28:24.404 090 18344.32 44.63 52192.27 88888.00 2011-03-31 02:28:24.904 090 18344.41 44.63 52192.32 88888.00 2011-03-31 02:28:25.404 090 18344.54 44.74 52192.27 88888.00 2011-03-31 02:28:25.904 090 18344.36 44.67 52192.24 88888.00 2011-03-31 02:28:26.404 090 18344.24 44.56 52192.20 88888.00 2011-03-31 02:28:26.904 090 18344.24 44.61 52192.28 88888.00 2011-03-31 02:28:27.404 090 18344.35 44.63 52192.33 88888.00 2011-03-31 02:28:27.904 090 18344.37 44.67 52192.29 88888.00 2011-03-31 02:28:28.404 090 18344.42 44.77 52192.35 88888.00 2011-03-31 02:28:28.904 090 18344.37 44.72 52192.34 88888.00 2011-03-31 02:28:29.404 090 18344.35 44.68 52192.28 88888.00 2011-03-31 02:28:29.904 090 18344.34 44.72 52192.31 88888.00 2011-03-31 02:28:30.404 090 18344.32 44.72 52192.10 88888.00 2011-03-31 02:28:30.904 090 18344.30 44.76 52192.05 88888.00 2011-03-31 02:28:31.404 090 18344.30 44.77 52192.25 88888.00 2011-03-31 02:28:31.904 090 18344.28 44.75 52192.34 88888.00 2011-03-31 02:28:32.404 090 18344.28 44.75 52192.29 88888.00 2011-03-31 02:28:32.904 090 18344.34 44.74 52192.31 88888.00 2011-03-31 02:28:33.404 090 18344.43 44.71 52192.23 88888.00 2011-03-31 02:28:33.904 090 18344.40 44.76 52192.10 88888.00 2011-03-31 02:28:34.404 090 18344.35 44.78 52192.13 88888.00 2011-03-31 02:28:34.904 090 18344.41 44.79 52192.18 88888.00 2011-03-31 02:28:35.404 090 18344.42 44.82 52192.14 88888.00 2011-03-31 02:28:35.904 090 18344.34 44.79 52192.04 88888.00 2011-03-31 02:28:36.404 090 18344.32 44.75 52192.04 88888.00 2011-03-31 02:28:36.904 090 18344.37 44.81 52192.18 88888.00 2011-03-31 02:28:37.404 090 18344.37 44.84 52192.11 88888.00 2011-03-31 02:28:37.904 090 18344.37 44.79 52192.15 88888.00 2011-03-31 02:28:38.401 090 18344.39 44.77 52192.20 88888.00 2011-03-31 02:28:38.901 090 18344.35 44.72 52192.10 88888.00 2011-03-31 02:28:39.401 090 18344.31 44.65 52192.04 88888.00 2011-03-31 02:28:39.901 090 18344.28 44.64 52192.21 88888.00 2011-03-31 02:28:40.401 090 18344.34 44.69 52192.14 88888.00 2011-03-31 02:28:40.901 090 18344.32 44.71 52191.99 88888.00 2011-03-31 02:28:41.401 090 18344.30 44.71 52192.10 88888.00 2011-03-31 02:28:41.901 090 18344.32 44.66 52192.16 88888.00 2011-03-31 02:28:42.401 090 18344.30 44.67 52192.16 88888.00 2011-03-31 02:28:42.901 090 18344.34 44.80 52192.10 88888.00 2011-03-31 02:28:43.401 090 18344.30 44.79 52192.06 88888.00 2011-03-31 02:28:43.901 090 18344.24 44.73 52192.01 88888.00 2011-03-31 02:28:44.401 090 18344.19 44.78 52192.05 88888.00 2011-03-31 02:28:44.901 090 18344.19 44.75 52192.00 88888.00 2011-03-31 02:28:45.401 090 18344.25 44.79 52191.86 88888.00 2011-03-31 02:28:45.901 090 18344.22 44.84 52191.82 88888.00 2011-03-31 02:28:46.401 090 18344.41 44.84 52191.92 88888.00 2011-03-31 02:28:46.901 090 18344.43 44.85 52192.02 88888.00 2011-03-31 02:28:47.401 090 18344.35 44.80 52192.03 88888.00 2011-03-31 02:28:47.901 090 18344.25 44.77 52192.01 88888.00 2011-03-31 02:28:48.401 090 18344.29 44.73 52191.96 88888.00 2011-03-31 02:28:48.901 090 18344.33 44.74 52191.97 88888.00 2011-03-31 02:28:49.401 090 18344.42 44.79 52192.00 88888.00 2011-03-31 02:28:49.901 090 18344.46 44.86 52191.90 88888.00 2011-03-31 02:28:50.401 090 18344.45 44.86 52191.87 88888.00 2011-03-31 02:28:50.901 090 18344.36 44.80 52191.90 88888.00 2011-03-31 02:28:51.401 090 18344.41 44.74 52192.01 88888.00 2011-03-31 02:28:51.901 090 18344.45 44.68 52191.93 88888.00 2011-03-31 02:28:52.401 090 18344.52 44.72 52191.97 88888.00 2011-03-31 02:28:52.901 090 18344.58 44.78 52192.03 88888.00 2011-03-31 02:28:53.401 090 18344.55 44.78 52191.94 88888.00 2011-03-31 02:28:53.901 090 18344.31 44.72 52192.02 88888.00 2011-03-31 02:28:54.401 090 18344.13 44.73 52192.08 88888.00 2011-03-31 02:28:54.901 090 18344.35 44.70 52192.12 88888.00 2011-03-31 02:28:55.401 090 18343.93 44.77 52192.17 88888.00 2011-03-31 02:28:55.901 090 18343.70 44.78 52192.11 88888.00 2011-03-31 02:28:56.401 090 18343.64 44.77 52192.12 88888.00 2011-03-31 02:28:56.901 090 18343.85 44.69 52192.12 88888.00 2011-03-31 02:28:57.401 090 18344.12 44.72 52192.17 88888.00 2011-03-31 02:28:57.901 090 18343.97 44.78 52192.21 88888.00 2011-03-31 02:28:58.401 090 18344.03 44.79 52192.08 88888.00 2011-03-31 02:28:58.901 090 18343.96 44.79 52192.00 88888.00 2011-03-31 02:28:59.401 090 18343.80 44.79 52192.15 88888.00 2011-03-31 02:28:59.901 090 18343.68 44.80 52192.15 88888.00 2011-03-31 02:29:00.401 090 18343.76 44.82 52192.10 88888.00 2011-03-31 02:29:00.901 090 18344.08 44.81 52192.10 88888.00 2011-03-31 02:29:01.401 090 18344.17 44.75 52192.23 88888.00 2011-03-31 02:29:01.901 090 18343.78 44.66 52192.26 88888.00 2011-03-31 02:29:02.401 090 18343.97 44.72 52192.23 88888.00 2011-03-31 02:29:02.901 090 18344.02 44.69 52192.21 88888.00 2011-03-31 02:29:03.401 090 18344.04 44.69 52192.26 88888.00 2011-03-31 02:29:03.901 090 18343.99 44.71 52192.23 88888.00 2011-03-31 02:29:04.401 090 18344.08 44.75 52192.16 88888.00 2011-03-31 02:29:04.901 090 18343.99 44.85 52192.13 88888.00 2011-03-31 02:29:05.401 090 18343.61 44.81 52192.08 88888.00 2011-03-31 02:29:05.901 090 18343.65 44.89 52192.09 88888.00 2011-03-31 02:29:06.401 090 18343.92 44.88 52192.21 88888.00 2011-03-31 02:29:06.901 090 18344.04 44.85 52192.31 88888.00 2011-03-31 02:29:07.401 090 18344.01 44.84 52192.25 88888.00 2011-03-31 02:29:07.901 090 18344.09 44.86 52192.23 88888.00 2011-03-31 02:29:08.401 090 18344.09 44.81 52192.14 88888.00 2011-03-31 02:29:08.901 090 18343.70 44.82 52192.23 88888.00 2011-03-31 02:29:09.401 090 18343.44 44.75 52192.33 88888.00 2011-03-31 02:29:09.901 090 18343.57 44.72 52192.43 88888.00 2011-03-31 02:29:10.401 090 18343.65 44.72 52192.31 88888.00 2011-03-31 02:29:10.901 090 18343.59 44.74 52192.20 88888.00 2011-03-31 02:29:11.401 090 18343.57 44.84 52192.16 88888.00 2011-03-31 02:29:11.901 090 18343.56 44.80 52192.22 88888.00 2011-03-31 02:29:12.401 090 18343.66 44.82 52192.29 88888.00 2011-03-31 02:29:12.901 090 18343.96 44.84 52192.26 88888.00 2011-03-31 02:29:13.401 090 18343.99 44.84 52192.24 88888.00 2011-03-31 02:29:13.901 090 18343.79 44.88 52192.26 88888.00 2011-03-31 02:29:14.401 090 18343.65 44.84 52192.28 88888.00 2011-03-31 02:29:14.901 090 18343.74 44.79 52192.22 88888.00 2011-03-31 02:29:15.401 090 18343.96 44.79 52192.26 88888.00 2011-03-31 02:29:15.901 090 18343.63 44.75 52192.27 88888.00 2011-03-31 02:29:16.401 090 18343.48 44.77 52192.34 88888.00 2011-03-31 02:29:16.901 090 18343.57 44.68 52192.36 88888.00 2011-03-31 02:29:17.401 090 18343.50 44.70 52192.38 88888.00 2011-03-31 02:29:17.901 090 18343.53 44.69 52192.43 88888.00 2011-03-31 02:29:18.401 090 18343.50 44.78 52192.28 88888.00 2011-03-31 02:29:18.901 090 18343.85 44.82 52192.17 88888.00 2011-03-31 02:29:19.401 090 18344.07 44.75 52192.28 88888.00 2011-03-31 02:29:19.901 090 18343.96 44.73 52192.32 88888.00 2011-03-31 02:29:20.401 090 18344.12 44.70 52192.14 88888.00 2011-03-31 02:29:20.901 090 18344.09 44.64 52192.18 88888.00 2011-03-31 02:29:21.401 090 18343.88 44.66 52192.34 88888.00 2011-03-31 02:29:21.901 090 18343.61 44.68 52192.37 88888.00 2011-03-31 02:29:22.401 090 18343.61 44.70 52192.38 88888.00 2011-03-31 02:29:22.901 090 18343.71 44.72 52192.32 88888.00 2011-03-31 02:29:23.401 090 18343.70 44.70 52192.36 88888.00 2011-03-31 02:29:23.901 090 18343.81 44.71 52192.29 88888.00 2011-03-31 02:29:24.401 090 18343.69 44.81 52192.28 88888.00 2011-03-31 02:29:24.901 090 18343.60 44.79 52192.21 88888.00 2011-03-31 02:29:25.401 090 18343.57 44.77 52192.20 88888.00 2011-03-31 02:29:25.901 090 18343.52 44.80 52192.13 88888.00 2011-03-31 02:29:26.401 090 18343.79 44.75 52192.18 88888.00 2011-03-31 02:29:26.901 090 18344.07 44.71 52192.11 88888.00 2011-03-31 02:29:27.401 090 18343.92 44.73 52192.21 88888.00 2011-03-31 02:29:27.901 090 18343.64 44.76 52192.31 88888.00 2011-03-31 02:29:28.401 090 18343.60 44.69 52192.39 88888.00 2011-03-31 02:29:28.901 090 18343.61 44.68 52192.32 88888.00 2011-03-31 02:29:29.401 090 18343.75 44.69 52192.31 88888.00 2011-03-31 02:29:29.901 090 18344.08 44.71 52192.31 88888.00 2011-03-31 02:29:30.401 090 18344.08 44.72 52192.29 88888.00 2011-03-31 02:29:30.901 090 18344.20 44.75 52192.28 88888.00 2011-03-31 02:29:31.401 090 18344.03 44.78 52192.31 88888.00 2011-03-31 02:29:31.901 090 18343.69 44.85 52192.33 88888.00 2011-03-31 02:29:32.401 090 18343.58 44.86 52192.22 88888.00 2011-03-31 02:29:32.901 090 18343.66 44.86 52192.14 88888.00 2011-03-31 02:29:33.401 090 18343.66 44.91 52192.13 88888.00 2011-03-31 02:29:33.901 090 18343.61 44.87 52192.24 88888.00 2011-03-31 02:29:34.401 090 18343.55 44.85 52192.35 88888.00 2011-03-31 02:29:34.901 090 18343.58 44.81 52192.16 88888.00 2011-03-31 02:29:35.401 090 18343.69 44.85 52192.08 88888.00 2011-03-31 02:29:35.901 090 18343.63 44.85 52192.10 88888.00 2011-03-31 02:29:36.401 090 18343.85 44.82 52192.18 88888.00 2011-03-31 02:29:36.901 090 18343.69 44.78 52192.24 88888.00 2011-03-31 02:29:37.401 090 18344.00 44.78 52192.25 88888.00 2011-03-31 02:29:37.901 090 18344.08 44.75 52192.25 88888.00 2011-03-31 02:29:38.401 090 18343.76 44.80 52192.36 88888.00 2011-03-31 02:29:38.901 090 18343.77 44.84 52192.28 88888.00 2011-03-31 02:29:39.401 090 18343.72 44.82 52192.10 88888.00 2011-03-31 02:29:39.901 090 18343.72 44.78 52192.08 88888.00 2011-03-31 02:29:40.401 090 18343.79 44.74 52192.25 88888.00 2011-03-31 02:29:40.901 090 18343.96 44.78 52192.18 88888.00 2011-03-31 02:29:41.401 090 18343.65 44.77 52192.08 88888.00 2011-03-31 02:29:41.901 090 18343.64 44.81 52192.05 88888.00 2011-03-31 02:29:42.401 090 18343.61 44.79 52192.09 88888.00 2011-03-31 02:29:42.901 090 18343.54 44.77 52192.02 88888.00 2011-03-31 02:29:43.401 090 18343.63 44.76 52192.00 88888.00 2011-03-31 02:29:43.901 090 18343.57 44.62 52192.12 88888.00 2011-03-31 02:29:44.401 090 18343.55 44.44 52192.08 88888.00 2011-03-31 02:29:44.901 090 18343.55 44.47 52192.00 88888.00 2011-03-31 02:29:45.401 090 18343.53 44.46 52191.98 88888.00 2011-03-31 02:29:45.901 090 18343.43 44.52 52192.01 88888.00 2011-03-31 02:29:46.401 090 18343.50 44.52 52192.12 88888.00 2011-03-31 02:29:46.901 090 18343.82 44.64 52192.21 88888.00 2011-03-31 02:29:47.401 090 18343.74 44.77 52192.08 88888.00 2011-03-31 02:29:47.901 090 18343.81 44.79 52192.01 88888.00 2011-03-31 02:29:48.401 090 18344.10 44.78 52192.08 88888.00 2011-03-31 02:29:48.901 090 18344.07 44.81 52192.16 88888.00 2011-03-31 02:29:49.401 090 18343.78 44.75 52192.16 88888.00 2011-03-31 02:29:49.901 090 18343.79 44.75 52192.16 88888.00 2011-03-31 02:29:50.401 090 18344.14 44.73 52192.22 88888.00 2011-03-31 02:29:50.901 090 18343.99 44.74 52192.27 88888.00 2011-03-31 02:29:51.401 090 18343.71 44.78 52192.26 88888.00 2011-03-31 02:29:51.901 090 18343.74 44.75 52192.32 88888.00 2011-03-31 02:29:52.401 090 18343.63 44.75 52192.29 88888.00 2011-03-31 02:29:52.901 090 18343.59 44.73 52192.31 88888.00 2011-03-31 02:29:53.401 090 18343.60 44.75 52192.34 88888.00 2011-03-31 02:29:53.901 090 18343.60 44.74 52192.32 88888.00 2011-03-31 02:29:54.401 090 18343.77 44.71 52192.32 88888.00 2011-03-31 02:29:54.901 090 18343.69 44.71 52192.32 88888.00 2011-03-31 02:29:55.401 090 18343.53 44.77 52192.28 88888.00 2011-03-31 02:29:55.901 090 18343.65 44.86 52192.28 88888.00 2011-03-31 02:29:56.401 090 18343.82 44.76 52192.29 88888.00 2011-03-31 02:29:56.901 090 18343.70 44.66 52192.29 88888.00 2011-03-31 02:29:57.401 090 18343.72 44.64 52192.25 88888.00 2011-03-31 02:29:57.901 090 18343.72 44.66 52192.32 88888.00 2011-03-31 02:29:58.401 090 18343.97 44.65 52192.35 88888.00 2011-03-31 02:29:58.901 090 18344.21 44.62 52192.37 88888.00 2011-03-31 02:29:59.401 090 18344.21 44.66 52192.40 88888.00 2011-03-31 02:29:59.901 090 18343.90 44.62 52192.41 88888.00 2011-03-31 02:30:00.401 090 18343.65 44.63 52192.32 88888.00 2011-03-31 02:30:00.901 090 18343.58 44.70 52192.23 88888.00 2011-03-31 02:30:01.401 090 18343.55 44.74 52192.26 88888.00 2011-03-31 02:30:01.901 090 18343.55 44.77 52192.27 88888.00 2011-03-31 02:30:02.401 090 18343.50 44.73 52192.41 88888.00 2011-03-31 02:30:02.901 090 18343.48 44.70 52192.34 88888.00 2011-03-31 02:30:03.401 090 18343.48 44.71 52192.33 88888.00 2011-03-31 02:30:03.901 090 18343.48 44.73 52192.37 88888.00 2011-03-31 02:30:04.401 090 18343.42 44.77 52192.37 88888.00 2011-03-31 02:30:04.901 090 18343.71 44.72 52192.43 88888.00 2011-03-31 02:30:05.401 090 18344.12 44.75 52192.43 88888.00 2011-03-31 02:30:05.901 090 18344.20 44.74 52192.33 88888.00 2011-03-31 02:30:06.401 090 18343.89 44.78 52192.29 88888.00 2011-03-31 02:30:06.901 090 18343.49 44.81 52192.34 88888.00 2011-03-31 02:30:07.401 090 18343.38 44.79 52192.32 88888.00 2011-03-31 02:30:07.901 090 18343.38 44.74 52192.27 88888.00 2011-03-31 02:30:08.401 090 18343.43 44.76 52192.24 88888.00 2011-03-31 02:30:08.901 090 18343.44 44.79 52192.27 88888.00 2011-03-31 02:30:09.401 090 18343.36 44.76 52192.35 88888.00 2011-03-31 02:30:09.901 090 18343.48 44.85 52192.36 88888.00 2011-03-31 02:30:10.401 090 18343.63 44.77 52192.29 88888.00 2011-03-31 02:30:10.901 090 18343.94 44.76 52192.37 88888.00 2011-03-31 02:30:11.401 090 18344.06 44.73 52192.43 88888.00 2011-03-31 02:30:11.901 090 18344.00 44.69 52192.35 88888.00 2011-03-31 02:30:12.401 090 18343.69 44.75 52192.40 88888.00 2011-03-31 02:30:12.901 090 18343.68 44.76 52192.34 88888.00 2011-03-31 02:30:13.401 090 18343.72 44.75 52192.32 88888.00 2011-03-31 02:30:13.901 090 18343.69 44.72 52192.39 88888.00 2011-03-31 02:30:14.401 090 18343.69 44.79 52192.39 88888.00 2011-03-31 02:30:14.901 090 18343.65 44.79 52192.32 88888.00 2011-03-31 02:30:15.401 090 18343.64 44.81 52192.40 88888.00 2011-03-31 02:30:15.901 090 18343.60 44.77 52192.41 88888.00 2011-03-31 02:30:16.401 090 18343.70 44.79 52192.35 88888.00 2011-03-31 02:30:16.901 090 18343.61 44.80 52192.38 88888.00 2011-03-31 02:30:17.401 090 18343.93 44.70 52192.46 88888.00 2011-03-31 02:30:17.901 090 18344.01 44.68 52192.37 88888.00 2011-03-31 02:30:18.401 090 18343.81 44.42 52192.35 88888.00 2011-03-31 02:30:18.901 090 18343.65 44.61 52192.25 88888.00 2011-03-31 02:30:19.401 090 18343.63 44.72 52192.18 88888.00 2011-03-31 02:30:19.901 090 18344.06 44.73 52192.10 88888.00 2011-03-31 02:30:20.401 090 18343.99 44.71 52192.11 88888.00 2011-03-31 02:30:20.901 090 18343.76 44.74 52192.04 88888.00 2011-03-31 02:30:21.401 090 18343.99 44.77 52192.12 88888.00 2011-03-31 02:30:21.901 090 18344.15 44.77 52192.10 88888.00 2011-03-31 02:30:22.401 090 18343.92 44.75 52192.05 88888.00 2011-03-31 02:30:22.901 090 18343.89 44.79 52192.01 88888.00 2011-03-31 02:30:23.401 090 18343.74 44.84 52192.08 88888.00 2011-03-31 02:30:23.901 090 18343.99 44.81 52192.12 88888.00 2011-03-31 02:30:24.401 090 18344.25 44.77 52191.98 88888.00 2011-03-31 02:30:24.901 090 18343.89 44.74 52192.03 88888.00 2011-03-31 02:30:25.401 090 18343.72 44.68 52192.04 88888.00 2011-03-31 02:30:25.901 090 18343.71 44.64 52192.09 88888.00 2011-03-31 02:30:26.401 090 18343.78 44.59 52192.13 88888.00 2011-03-31 02:30:26.901 090 18344.14 44.61 52192.20 88888.00 2011-03-31 02:30:27.401 090 18344.20 44.66 52192.35 88888.00 2011-03-31 02:30:27.901 090 18343.81 44.63 52192.34 88888.00 2011-03-31 02:30:28.401 090 18343.71 44.75 52192.18 88888.00 2011-03-31 02:30:28.901 090 18343.83 44.72 52192.04 88888.00 2011-03-31 02:30:29.401 090 18343.71 44.71 52192.08 88888.00 2011-03-31 02:30:29.901 090 18343.66 44.73 52192.12 88888.00 2011-03-31 02:30:30.401 090 18343.71 44.73 52192.32 88888.00 2011-03-31 02:30:30.901 090 18343.89 44.82 52192.34 88888.00 2011-03-31 02:30:31.401 090 18343.88 44.85 52192.39 88888.00 2011-03-31 02:30:31.901 090 18344.06 44.74 52192.40 88888.00 2011-03-31 02:30:32.401 090 18343.99 44.75 52192.34 88888.00 2011-03-31 02:30:32.901 090 18344.00 44.77 52192.33 88888.00 2011-03-31 02:30:33.401 090 18343.72 44.82 52192.28 88888.00 2011-03-31 02:30:33.901 090 18343.59 44.88 52192.35 88888.00 2011-03-31 02:30:34.401 090 18343.60 44.86 52192.34 88888.00 2011-03-31 02:30:34.901 090 18343.63 44.91 52192.24 88888.00 2011-03-31 02:30:35.401 090 18343.59 44.85 52192.34 88888.00 2011-03-31 02:30:35.901 090 18343.52 44.89 52192.37 88888.00 2011-03-31 02:30:36.401 090 18343.36 44.96 52192.44 88888.00 2011-03-31 02:30:36.901 090 18343.61 44.91 52192.44 88888.00 2011-03-31 02:30:37.401 090 18343.58 44.87 52192.33 88888.00 2011-03-31 02:30:37.901 090 18343.44 44.74 52192.36 88888.00 2011-03-31 02:30:38.401 090 18343.37 44.82 52192.41 88888.00 2011-03-31 02:30:38.901 090 18343.35 44.84 52192.35 88888.00 2011-03-31 02:30:39.401 090 18343.38 44.79 52192.38 88888.00 2011-03-31 02:30:39.901 090 18343.45 44.85 52192.41 88888.00 2011-03-31 02:30:40.401 090 18343.41 44.85 52192.44 88888.00 2011-03-31 02:30:40.901 090 18343.35 44.86 52192.33 88888.00 2011-03-31 02:30:41.401 090 18343.33 44.85 52192.27 88888.00 2011-03-31 02:30:41.901 090 18343.34 44.78 52192.31 88888.00 2011-03-31 02:30:42.401 090 18343.53 44.72 52192.28 88888.00 2011-03-31 02:30:42.901 090 18343.72 44.70 52192.33 88888.00 2011-03-31 02:30:43.401 090 18343.52 44.72 52192.32 88888.00 2011-03-31 02:30:43.901 090 18343.37 44.73 52192.31 88888.00 2011-03-31 02:30:44.401 090 18343.36 44.74 52192.22 88888.00 2011-03-31 02:30:44.901 090 18343.64 44.75 52192.25 88888.00 2011-03-31 02:30:45.401 090 18343.99 44.79 52192.26 88888.00 2011-03-31 02:30:45.901 090 18344.10 44.78 52192.37 88888.00 2011-03-31 02:30:46.401 090 18344.12 44.78 52192.50 88888.00 2011-03-31 02:30:46.901 090 18344.10 44.78 52192.54 88888.00 2011-03-31 02:30:47.401 090 18344.19 44.71 52192.50 88888.00 2011-03-31 02:30:47.901 090 18344.09 44.75 52192.54 88888.00 2011-03-31 02:30:48.401 090 18343.70 44.77 52192.46 88888.00 2011-03-31 02:30:48.901 090 18343.65 44.79 52192.47 88888.00 2011-03-31 02:30:49.401 090 18343.55 44.85 52192.51 88888.00 2011-03-31 02:30:49.901 090 18343.52 44.82 52192.52 88888.00 2011-03-31 02:30:50.401 090 18343.61 44.76 52192.44 88888.00 2011-03-31 02:30:50.901 090 18343.81 44.76 52192.50 88888.00 2011-03-31 02:30:51.401 090 18344.07 44.77 52192.52 88888.00 2011-03-31 02:30:51.901 090 18344.00 44.82 52192.51 88888.00 2011-03-31 02:30:52.401 090 18343.82 44.84 52192.51 88888.00 2011-03-31 02:30:52.901 090 18343.63 44.89 52192.57 88888.00 2011-03-31 02:30:53.401 090 18343.66 44.84 52192.58 88888.00 2011-03-31 02:30:53.901 090 18343.83 44.71 52192.57 88888.00 2011-03-31 02:30:54.401 090 18343.86 44.65 52192.66 88888.00 2011-03-31 02:30:54.901 090 18343.79 44.76 52192.56 88888.00 2011-03-31 02:30:55.401 090 18343.98 44.74 52192.62 88888.00 2011-03-31 02:30:55.901 090 18343.89 44.73 52192.60 88888.00 2011-03-31 02:30:56.401 090 18343.59 44.76 52192.47 88888.00 2011-03-31 02:30:56.901 090 18343.63 44.78 52192.39 88888.00 2011-03-31 02:30:57.401 090 18343.77 44.72 52192.32 88888.00 2011-03-31 02:30:57.901 090 18343.65 44.86 52192.29 88888.00 2011-03-31 02:30:58.401 090 18343.65 44.86 52192.43 88888.00 2011-03-31 02:30:58.901 090 18343.66 44.85 52192.45 88888.00 2011-03-31 02:30:59.401 090 18343.56 44.90 52192.40 88888.00 2011-03-31 02:30:59.901 090 18343.64 44.87 52192.35 88888.00 2011-03-31 02:31:00.401 090 18343.65 44.92 52192.31 88888.00 2011-03-31 02:31:00.901 090 18343.61 44.86 52192.21 88888.00 2011-03-31 02:31:01.401 090 18343.89 44.85 52192.24 88888.00 2011-03-31 02:31:01.901 090 18344.18 44.95 52192.29 88888.00 2011-03-31 02:31:02.401 090 18343.87 44.96 52192.32 88888.00 2011-03-31 02:31:02.901 090 18343.64 44.91 52192.36 88888.00 2011-03-31 02:31:03.401 090 18343.69 44.91 52192.27 88888.00 2011-03-31 02:31:03.901 090 18343.60 44.92 52192.27 88888.00 2011-03-31 02:31:04.401 090 18343.58 44.80 52192.37 88888.00 2011-03-31 02:31:04.901 090 18343.63 44.80 52192.44 88888.00 2011-03-31 02:31:05.401 090 18343.58 44.89 52192.43 88888.00 2011-03-31 02:31:05.901 090 18343.49 44.90 52192.36 88888.00 2011-03-31 02:31:06.401 090 18343.50 44.92 52192.32 88888.00 2011-03-31 02:31:06.901 090 18343.45 44.93 52192.38 88888.00 2011-03-31 02:31:07.401 090 18343.58 44.88 52192.33 88888.00 2011-03-31 02:31:07.901 090 18343.77 44.94 52192.36 88888.00 2011-03-31 02:31:08.401 090 18343.87 44.92 52192.39 88888.00 2011-03-31 02:31:08.901 090 18344.14 44.92 52192.43 88888.00 2011-03-31 02:31:09.401 090 18344.18 44.89 52192.41 88888.00 2011-03-31 02:31:09.901 090 18344.09 44.89 52192.39 88888.00 2011-03-31 02:31:10.401 090 18343.71 44.97 52192.48 88888.00 2011-03-31 02:31:10.901 090 18343.61 44.98 52192.49 88888.00 2011-03-31 02:31:11.401 090 18343.79 44.91 52192.35 88888.00 2011-03-31 02:31:11.901 090 18343.82 44.91 52192.33 88888.00 2011-03-31 02:31:12.401 090 18343.68 44.88 52192.35 88888.00 2011-03-31 02:31:12.901 090 18343.58 44.89 52192.39 88888.00 2011-03-31 02:31:13.401 090 18343.56 44.86 52192.38 88888.00 2011-03-31 02:31:13.901 090 18343.65 44.95 52192.35 88888.00 2011-03-31 02:31:14.401 090 18343.85 44.91 52192.35 88888.00 2011-03-31 02:31:14.901 090 18344.13 44.99 52192.48 88888.00 2011-03-31 02:31:15.401 090 18343.99 44.95 52192.41 88888.00 2011-03-31 02:31:15.901 090 18343.74 44.91 52192.45 88888.00 2011-03-31 02:31:16.401 090 18343.71 44.93 52192.44 88888.00 2011-03-31 02:31:16.901 090 18343.68 44.94 52192.34 88888.00 2011-03-31 02:31:17.401 090 18343.53 44.90 52192.26 88888.00 2011-03-31 02:31:17.901 090 18343.55 44.87 52192.29 88888.00 2011-03-31 02:31:18.401 090 18343.52 44.87 52192.31 88888.00 2011-03-31 02:31:18.901 090 18343.57 44.88 52192.36 88888.00 2011-03-31 02:31:19.401 090 18344.04 44.87 52192.33 88888.00 2011-03-31 02:31:19.901 090 18343.93 44.80 52192.24 88888.00 2011-03-31 02:31:20.401 090 18343.72 44.79 52192.16 88888.00 2011-03-31 02:31:20.901 090 18343.58 44.82 52192.14 88888.00 2011-03-31 02:31:21.401 090 18343.61 44.81 52192.17 88888.00 2011-03-31 02:31:21.901 090 18343.81 44.82 52192.34 88888.00 2011-03-31 02:31:22.401 090 18343.74 44.81 52192.29 88888.00 2011-03-31 02:31:22.901 090 18343.78 44.81 52192.23 88888.00 2011-03-31 02:31:23.401 090 18343.66 44.86 52192.17 88888.00 2011-03-31 02:31:23.901 090 18343.58 44.79 52192.24 88888.00 2011-03-31 02:31:24.401 090 18343.66 44.73 52192.16 88888.00 2011-03-31 02:31:24.901 090 18343.57 44.70 52192.11 88888.00 2011-03-31 02:31:25.401 090 18343.56 44.74 52192.10 88888.00 2011-03-31 02:31:25.901 090 18343.87 44.67 52192.10 88888.00 2011-03-31 02:31:26.401 090 18344.09 44.70 52192.20 88888.00 2011-03-31 02:31:26.901 090 18344.28 44.71 52192.21 88888.00 2011-03-31 02:31:27.401 090 18344.00 44.69 52192.26 88888.00 2011-03-31 02:31:27.901 090 18343.74 44.68 52192.34 88888.00 2011-03-31 02:31:28.401 090 18343.67 44.69 52192.41 88888.00 2011-03-31 02:31:28.901 090 18343.81 44.75 52192.27 88888.00 2011-03-31 02:31:29.401 090 18343.66 44.76 52192.18 88888.00 2011-03-31 02:31:29.901 090 18343.49 44.84 52192.28 88888.00 2011-03-31 02:31:30.401 090 18343.43 44.79 52192.29 88888.00 2011-03-31 02:31:30.901 090 18343.55 44.80 52192.34 88888.00 2011-03-31 02:31:31.401 090 18343.66 44.81 52192.32 88888.00 2011-03-31 02:31:31.901 090 18343.69 44.75 52192.38 88888.00 2011-03-31 02:31:32.401 090 18343.67 44.75 52192.29 88888.00 2011-03-31 02:31:32.901 090 18343.81 44.79 52192.21 88888.00 2011-03-31 02:31:33.401 090 18344.12 44.85 52192.17 88888.00 2011-03-31 02:31:33.901 090 18343.88 44.86 52192.16 88888.00 2011-03-31 02:31:34.401 090 18343.69 44.86 52192.09 88888.00 2011-03-31 02:31:34.901 090 18343.64 44.88 52192.08 88888.00 2011-03-31 02:31:35.401 090 18343.88 44.86 52192.14 88888.00 2011-03-31 02:31:35.901 090 18344.09 44.80 52192.21 88888.00 2011-03-31 02:31:36.401 090 18344.18 44.81 52192.12 88888.00 2011-03-31 02:31:36.901 090 18344.22 44.85 52192.12 88888.00 2011-03-31 02:31:37.401 090 18343.93 44.84 52192.18 88888.00 2011-03-31 02:31:37.901 090 18343.78 44.78 52192.23 88888.00 2011-03-31 02:31:38.401 090 18343.67 44.86 52192.20 88888.00 2011-03-31 02:31:38.901 090 18343.71 44.86 52192.23 88888.00 2011-03-31 02:31:39.401 090 18343.85 44.82 52192.20 88888.00 2011-03-31 02:31:39.901 090 18343.74 44.88 52192.20 88888.00 2011-03-31 02:31:40.401 090 18343.88 44.75 52192.25 88888.00 2011-03-31 02:31:40.901 090 18343.89 44.70 52192.31 88888.00 2011-03-31 02:31:41.401 090 18343.85 44.66 52192.28 88888.00 2011-03-31 02:31:41.901 090 18343.78 44.68 52192.31 88888.00 2011-03-31 02:31:42.401 090 18343.71 44.69 52192.29 88888.00 2011-03-31 02:31:42.901 090 18343.69 44.78 52192.39 88888.00 2011-03-31 02:31:43.401 090 18343.56 44.76 52192.54 88888.00 2011-03-31 02:31:43.901 090 18343.56 44.70 52192.48 88888.00 2011-03-31 02:31:44.401 090 18343.60 44.73 52192.37 88888.00 2011-03-31 02:31:44.901 090 18343.56 44.78 52192.38 88888.00 2011-03-31 02:31:45.401 090 18343.56 44.81 52192.45 88888.00 2011-03-31 02:31:45.901 090 18343.66 44.80 52192.39 88888.00 2011-03-31 02:31:46.401 090 18344.04 44.81 52192.38 88888.00 2011-03-31 02:31:46.901 090 18344.23 44.76 52192.43 88888.00 2011-03-31 02:31:47.401 090 18344.09 44.74 52192.51 88888.00 2011-03-31 02:31:47.901 090 18343.89 44.74 52192.47 88888.00 2011-03-31 02:31:48.401 090 18343.78 44.80 52192.38 88888.00 2011-03-31 02:31:48.901 090 18343.66 44.81 52192.43 88888.00 2011-03-31 02:31:49.401 090 18343.63 44.81 52192.39 88888.00 2011-03-31 02:31:49.901 090 18343.64 44.77 52192.37 88888.00 2011-03-31 02:31:50.401 090 18343.81 44.84 52192.29 88888.00 2011-03-31 02:31:50.901 090 18343.88 44.82 52192.20 88888.00 2011-03-31 02:31:51.401 090 18344.06 44.77 52192.20 88888.00 2011-03-31 02:31:51.901 090 18344.28 44.72 52192.15 88888.00 2011-03-31 02:31:52.401 090 18344.24 44.73 52192.14 88888.00 2011-03-31 02:31:52.901 090 18344.12 44.69 52192.15 88888.00 2011-03-31 02:31:53.401 090 18344.14 44.69 52192.26 88888.00 2011-03-31 02:31:53.901 090 18343.94 44.70 52192.37 88888.00 2011-03-31 02:31:54.401 090 18343.77 44.74 52192.35 88888.00 2011-03-31 02:31:54.901 090 18343.65 44.81 52192.27 88888.00 2011-03-31 02:31:55.401 090 18343.71 44.80 52192.21 88888.00 2011-03-31 02:31:55.901 090 18343.89 44.81 52192.06 88888.00 2011-03-31 02:31:56.401 090 18343.99 44.82 52192.10 88888.00 2011-03-31 02:31:56.901 090 18343.83 44.77 52192.17 88888.00 2011-03-31 02:31:57.401 090 18343.79 44.77 52192.16 88888.00 2011-03-31 02:31:57.901 090 18343.86 44.69 52192.22 88888.00 2011-03-31 02:31:58.401 090 18343.75 44.71 52192.26 88888.00 2011-03-31 02:31:58.901 090 18343.72 44.76 52192.27 88888.00 2011-03-31 02:31:59.401 090 18344.06 44.73 52192.27 88888.00 2011-03-31 02:31:59.901 090 18344.19 44.69 52192.41 88888.00 2011-03-31 02:32:00.401 090 18343.92 44.67 52192.49 88888.00 2011-03-31 02:32:00.901 090 18343.88 44.69 52192.38 88888.00 2011-03-31 02:32:01.401 090 18343.97 44.69 52192.39 88888.00 2011-03-31 02:32:01.901 090 18343.81 44.81 52192.48 88888.00 2011-03-31 02:32:02.401 090 18343.78 44.74 52192.52 88888.00 2011-03-31 02:32:02.901 090 18343.93 44.69 52192.43 88888.00 2011-03-31 02:32:03.401 090 18343.99 44.68 52192.33 88888.00 2011-03-31 02:32:03.901 090 18344.01 44.70 52192.25 88888.00 2011-03-31 02:32:04.401 090 18344.25 44.70 52192.29 88888.00 2011-03-31 02:32:04.901 090 18344.28 44.68 52192.40 88888.00 2011-03-31 02:32:05.401 090 18344.04 44.63 52192.37 88888.00 2011-03-31 02:32:05.901 090 18343.98 44.62 52192.29 88888.00 2011-03-31 02:32:06.401 090 18343.89 44.61 52192.28 88888.00 2011-03-31 02:32:06.901 090 18343.81 44.62 52192.26 88888.00 2011-03-31 02:32:07.401 090 18343.98 44.68 52192.20 88888.00 2011-03-31 02:32:07.901 090 18343.85 44.65 52192.13 88888.00 2011-03-31 02:32:08.401 090 18343.77 44.65 52192.15 88888.00 2011-03-31 02:32:08.901 090 18343.75 44.65 52192.28 88888.00 2011-03-31 02:32:09.401 090 18343.99 44.66 52192.31 88888.00 2011-03-31 02:32:09.901 090 18344.32 44.70 52192.24 88888.00 2011-03-31 02:32:10.401 090 18344.36 44.73 52192.32 88888.00 2011-03-31 02:32:10.901 090 18344.41 44.73 52192.33 88888.00 2011-03-31 02:32:11.401 090 18344.14 44.80 52192.32 88888.00 2011-03-31 02:32:11.901 090 18344.03 44.73 52192.28 88888.00 2011-03-31 02:32:12.401 090 18343.90 44.71 52192.32 88888.00 2011-03-31 02:32:12.901 090 18343.90 44.67 52192.24 88888.00 2011-03-31 02:32:13.401 090 18343.89 44.61 52192.24 88888.00 2011-03-31 02:32:13.901 090 18343.80 44.63 52192.27 88888.00 2011-03-31 02:32:14.401 090 18344.18 44.70 52192.32 88888.00 2011-03-31 02:32:14.901 090 18344.04 44.78 52192.35 88888.00 2011-03-31 02:32:15.401 090 18343.78 44.81 52192.32 88888.00 2011-03-31 02:32:15.901 090 18343.74 44.82 52192.39 88888.00 2011-03-31 02:32:16.401 090 18343.79 44.78 52192.46 88888.00 2011-03-31 02:32:16.901 090 18343.81 44.74 52192.37 88888.00 2011-03-31 02:32:17.401 090 18343.88 44.66 52192.43 88888.00 2011-03-31 02:32:17.901 090 18343.97 44.69 52192.40 88888.00 2011-03-31 02:32:18.401 090 18343.85 44.68 52192.34 88888.00 2011-03-31 02:32:18.901 090 18343.71 44.63 52192.41 88888.00 2011-03-31 02:32:19.401 090 18343.60 44.67 52192.36 88888.00 2011-03-31 02:32:19.901 090 18343.83 44.68 52192.28 88888.00 2011-03-31 02:32:20.401 090 18343.81 44.71 52192.29 88888.00 2011-03-31 02:32:20.901 090 18343.71 44.78 52192.22 88888.00 2011-03-31 02:32:21.401 090 18343.72 44.76 52192.23 88888.00 2011-03-31 02:32:21.901 090 18344.19 44.68 52192.17 88888.00 2011-03-31 02:32:22.401 090 18344.29 44.66 52192.17 88888.00 2011-03-31 02:32:22.901 090 18343.92 44.67 52192.17 88888.00 2011-03-31 02:32:23.401 090 18344.09 44.68 52192.22 88888.00 2011-03-31 02:32:23.901 090 18344.32 44.68 52192.31 88888.00 2011-03-31 02:32:24.401 090 18344.23 44.70 52192.27 88888.00 2011-03-31 02:32:24.901 090 18343.91 44.76 52192.31 88888.00 2011-03-31 02:32:25.401 090 18343.85 44.76 52192.28 88888.00 2011-03-31 02:32:25.901 090 18344.10 44.82 52192.31 88888.00 2011-03-31 02:32:26.401 090 18344.20 44.69 52192.36 88888.00 2011-03-31 02:32:26.901 090 18344.26 44.72 52192.35 88888.00 2011-03-31 02:32:27.401 090 18343.94 44.75 52192.27 88888.00 2011-03-31 02:32:27.901 090 18343.90 44.80 52192.25 88888.00 2011-03-31 02:32:28.401 090 18344.18 44.85 52192.26 88888.00 2011-03-31 02:32:28.901 090 18344.33 44.91 52192.20 88888.00 2011-03-31 02:32:29.401 090 18344.33 44.88 52192.26 88888.00 2011-03-31 02:32:29.901 090 18343.94 44.72 52192.27 88888.00 2011-03-31 02:32:30.401 090 18343.97 44.52 52192.16 88888.00 2011-03-31 02:32:30.901 090 18343.93 44.51 52192.20 88888.00 2011-03-31 02:32:31.401 090 18343.76 44.47 52192.25 88888.00 2011-03-31 02:32:31.901 090 18343.74 44.69 52192.17 88888.00 2011-03-31 02:32:32.401 090 18344.02 44.88 52192.20 88888.00 2011-03-31 02:32:32.901 090 18344.08 44.90 52192.20 88888.00 2011-03-31 02:32:33.401 090 18343.87 44.95 52192.37 88888.00 2011-03-31 02:32:33.901 090 18343.98 44.86 52192.33 88888.00 2011-03-31 02:32:34.401 090 18343.85 44.79 52192.32 88888.00 2011-03-31 02:32:34.901 090 18343.99 44.84 52192.32 88888.00 2011-03-31 02:32:35.401 090 18344.00 44.90 52192.33 88888.00 2011-03-31 02:32:35.901 090 18343.90 44.86 52192.24 88888.00 2011-03-31 02:32:36.401 090 18344.17 44.84 52192.17 88888.00 2011-03-31 02:32:36.901 090 18344.25 44.82 52192.12 88888.00 2011-03-31 02:32:37.401 090 18344.07 44.75 52192.18 88888.00 2011-03-31 02:32:37.901 090 18343.59 44.69 52192.20 88888.00 2011-03-31 02:32:38.401 090 18343.57 44.73 52192.23 88888.00 2011-03-31 02:32:38.901 090 18343.76 44.72 52192.28 88888.00 2011-03-31 02:32:39.401 090 18344.11 44.74 52192.18 88888.00 2011-03-31 02:32:39.901 090 18343.89 44.75 52192.10 88888.00 2011-03-31 02:32:40.401 090 18343.82 44.77 52192.16 88888.00 2011-03-31 02:32:40.901 090 18343.67 44.73 52192.23 88888.00 2011-03-31 02:32:41.401 090 18343.64 44.70 52192.25 88888.00 2011-03-31 02:32:41.901 090 18343.79 44.76 52192.35 88888.00 2011-03-31 02:32:42.401 090 18343.69 44.75 52192.39 88888.00 2011-03-31 02:32:42.901 090 18343.63 44.71 52192.38 88888.00 2011-03-31 02:32:43.401 090 18343.78 44.75 52192.38 88888.00 2011-03-31 02:32:43.901 090 18344.11 44.76 52192.48 88888.00 2011-03-31 02:32:44.401 090 18343.91 44.75 52192.44 88888.00 2011-03-31 02:32:44.901 090 18343.89 44.73 52192.37 88888.00 2011-03-31 02:32:45.401 090 18343.89 44.80 52192.40 88888.00 2011-03-31 02:32:45.901 090 18343.90 44.85 52192.43 88888.00 2011-03-31 02:32:46.401 090 18343.99 44.82 52192.46 88888.00 2011-03-31 02:32:46.901 090 18343.94 44.85 52192.44 88888.00 2011-03-31 02:32:47.401 090 18344.12 44.73 52192.45 88888.00 2011-03-31 02:32:47.901 090 18344.22 44.66 52192.48 88888.00 2011-03-31 02:32:48.401 090 18343.82 44.62 52192.25 88888.00 2011-03-31 02:32:48.901 090 18343.65 44.67 52192.24 88888.00 2011-03-31 02:32:49.401 090 18343.65 44.66 52192.46 88888.00 2011-03-31 02:32:49.901 090 18343.66 44.63 52192.63 88888.00 2011-03-31 02:32:50.401 090 18343.92 44.58 52192.72 88888.00 2011-03-31 02:32:50.901 090 18344.10 44.64 52192.72 88888.00 2011-03-31 02:32:51.401 090 18343.79 44.66 52192.80 88888.00 2011-03-31 02:32:51.901 090 18343.63 44.66 52192.76 88888.00 2011-03-31 02:32:52.401 090 18343.58 44.65 52192.70 88888.00 2011-03-31 02:32:52.901 090 18343.60 44.66 52192.67 88888.00 2011-03-31 02:32:53.401 090 18343.65 44.68 52192.63 88888.00 2011-03-31 02:32:53.901 090 18343.53 44.67 52192.63 88888.00 2011-03-31 02:32:54.401 090 18343.67 44.69 52192.64 88888.00 2011-03-31 02:32:54.901 090 18344.02 44.71 52192.55 88888.00 2011-03-31 02:32:55.401 090 18344.14 44.69 52192.64 88888.00 2011-03-31 02:32:55.901 090 18343.97 44.69 52192.58 88888.00 2011-03-31 02:32:56.401 090 18343.58 44.72 52192.50 88888.00 2011-03-31 02:32:56.901 090 18343.61 44.71 52192.66 88888.00 2011-03-31 02:32:57.401 090 18343.58 44.73 52192.69 88888.00 2011-03-31 02:32:57.901 090 18343.75 44.64 52192.67 88888.00 2011-03-31 02:32:58.401 090 18343.86 44.68 52192.61 88888.00 2011-03-31 02:32:58.901 090 18343.67 44.63 52192.56 88888.00 2011-03-31 02:32:59.401 090 18344.01 44.67 52192.70 88888.00 2011-03-31 02:32:59.901 090 18343.93 44.62 52192.79 88888.00 2011-03-31 02:33:00.401 090 18344.04 44.66 52192.69 88888.00 2011-03-31 02:33:00.901 090 18344.11 44.65 52192.63 88888.00 2011-03-31 02:33:01.401 090 18343.87 44.59 52192.69 88888.00 2011-03-31 02:33:01.901 090 18344.17 44.61 52192.73 88888.00 2011-03-31 02:33:02.401 090 18344.25 44.66 52192.82 88888.00 2011-03-31 02:33:02.901 090 18344.25 44.65 52192.83 88888.00 2011-03-31 02:33:03.401 090 18344.24 44.59 52192.85 88888.00 2011-03-31 02:33:03.901 090 18344.22 44.65 52192.96 88888.00 2011-03-31 02:33:04.401 090 18344.11 44.70 52192.91 88888.00 2011-03-31 02:33:04.901 090 18343.91 44.66 52192.85 88888.00 2011-03-31 02:33:05.401 090 18343.80 44.66 52192.92 88888.00 2011-03-31 02:33:05.901 090 18343.75 44.61 52192.84 88888.00 2011-03-31 02:33:06.401 090 18343.77 44.64 52192.73 88888.00 2011-03-31 02:33:06.901 090 18343.98 44.65 52192.72 88888.00 2011-03-31 02:33:07.401 090 18344.08 44.68 52192.64 88888.00 2011-03-31 02:33:07.901 090 18344.24 44.70 52192.64 88888.00 2011-03-31 02:33:08.401 090 18344.22 44.72 52192.62 88888.00 2011-03-31 02:33:08.901 090 18343.77 44.75 52192.72 88888.00 2011-03-31 02:33:09.401 090 18343.68 44.77 52192.71 88888.00 2011-03-31 02:33:09.901 090 18343.59 44.77 52192.69 88888.00 2011-03-31 02:33:10.401 090 18343.64 44.82 52192.64 88888.00 2011-03-31 02:33:10.901 090 18343.85 44.82 52192.67 88888.00 2011-03-31 02:33:11.401 090 18344.01 44.77 52192.74 88888.00 2011-03-31 02:33:11.901 090 18343.86 44.75 52192.73 88888.00 2011-03-31 02:33:12.401 090 18343.61 44.68 52192.71 88888.00 2011-03-31 02:33:12.901 090 18343.61 44.71 52192.61 88888.00 2011-03-31 02:33:13.401 090 18343.92 44.68 52192.62 88888.00 2011-03-31 02:33:13.901 090 18343.83 44.76 52192.61 88888.00 2011-03-31 02:33:14.401 090 18343.68 44.74 52192.57 88888.00 2011-03-31 02:33:14.901 090 18343.76 44.68 52192.63 88888.00 2011-03-31 02:33:15.401 090 18343.90 44.67 52192.69 88888.00 2011-03-31 02:33:15.901 090 18344.08 44.67 52192.67 88888.00 2011-03-31 02:33:16.401 090 18343.91 44.64 52192.62 88888.00 2011-03-31 02:33:16.901 090 18343.65 44.60 52192.56 88888.00 2011-03-31 02:33:17.401 090 18344.11 44.60 52192.61 88888.00 2011-03-31 02:33:17.901 090 18344.39 44.59 52192.61 88888.00 2011-03-31 02:33:18.401 090 18344.02 44.58 52192.62 88888.00 2011-03-31 02:33:18.901 090 18343.77 44.65 52192.56 88888.00 2011-03-31 02:33:19.401 090 18343.60 44.67 52192.58 88888.00 2011-03-31 02:33:19.901 090 18343.77 44.68 52192.54 88888.00 2011-03-31 02:33:20.401 090 18343.99 44.69 52192.61 88888.00 2011-03-31 02:33:20.901 090 18343.82 44.69 52192.74 88888.00 2011-03-31 02:33:21.401 090 18343.76 44.64 52192.72 88888.00 2011-03-31 02:33:21.901 090 18343.71 44.60 52192.56 88888.00 2011-03-31 02:33:22.401 090 18343.69 44.53 52192.58 88888.00 2011-03-31 02:33:22.901 090 18343.81 44.62 52192.60 88888.00 2011-03-31 02:33:23.401 090 18344.09 44.64 52192.66 88888.00 2011-03-31 02:33:23.901 090 18343.97 44.59 52192.64 88888.00 2011-03-31 02:33:24.401 090 18343.60 44.53 52192.73 88888.00 2011-03-31 02:33:24.901 090 18343.56 44.58 52192.69 88888.00 2011-03-31 02:33:25.401 090 18343.72 44.61 52192.69 88888.00 2011-03-31 02:33:25.901 090 18343.72 44.65 52192.70 88888.00 2011-03-31 02:33:26.401 090 18343.65 44.68 52192.62 88888.00 2011-03-31 02:33:26.901 090 18343.82 44.67 52192.69 88888.00 2011-03-31 02:33:27.401 090 18343.83 44.63 52192.66 88888.00 2011-03-31 02:33:27.901 090 18343.92 44.63 52192.64 88888.00 2011-03-31 02:33:28.401 090 18343.98 44.58 52192.70 88888.00 2011-03-31 02:33:28.901 090 18344.10 44.63 52192.76 88888.00 2011-03-31 02:33:29.401 090 18344.18 44.68 52192.76 88888.00 2011-03-31 02:33:29.901 090 18344.14 44.70 52192.71 88888.00 2011-03-31 02:33:30.401 090 18344.28 44.66 52192.63 88888.00 2011-03-31 02:33:30.901 090 18344.13 44.65 52192.71 88888.00 2011-03-31 02:33:31.401 090 18343.76 44.64 52192.69 88888.00 2011-03-31 02:33:31.901 090 18343.69 44.60 52192.66 88888.00 2011-03-31 02:33:32.401 090 18343.58 44.64 52192.61 88888.00 2011-03-31 02:33:32.901 090 18343.48 44.66 52192.60 88888.00 2011-03-31 02:33:33.401 090 18343.35 44.65 52192.54 88888.00 2011-03-31 02:33:33.901 090 18343.54 44.64 52192.61 88888.00 2011-03-31 02:33:34.401 090 18343.88 44.69 52192.61 88888.00 2011-03-31 02:33:34.901 090 18343.56 44.68 52192.45 88888.00 2011-03-31 02:33:35.401 090 18343.72 44.67 52192.46 88888.00 2011-03-31 02:33:35.901 090 18343.56 44.67 52192.57 88888.00 2011-03-31 02:33:36.401 090 18343.66 44.65 52192.63 88888.00 2011-03-31 02:33:36.901 090 18343.74 44.63 52192.73 88888.00 2011-03-31 02:33:37.401 090 18343.78 44.64 52192.85 88888.00 2011-03-31 02:33:37.901 090 18343.81 44.66 52192.89 88888.00 2011-03-31 02:33:38.401 090 18343.81 44.64 52192.86 88888.00 2011-03-31 02:33:38.901 090 18343.69 44.64 52192.75 88888.00 2011-03-31 02:33:39.401 090 18343.68 44.66 52192.58 88888.00 2011-03-31 02:33:39.901 090 18343.41 44.59 52192.62 88888.00 2011-03-31 02:33:40.401 090 18343.33 44.61 52192.58 88888.00 2011-03-31 02:33:40.901 090 18343.38 44.58 52192.50 88888.00 2011-03-31 02:33:41.401 090 18343.50 44.55 52192.54 88888.00 2011-03-31 02:33:41.901 090 18343.33 44.47 52192.57 88888.00 2011-03-31 02:33:42.401 090 18343.31 44.46 52192.55 88888.00 2011-03-31 02:33:42.901 090 18343.28 44.57 52192.60 88888.00 2011-03-31 02:33:43.401 090 18343.37 44.62 52192.64 88888.00 2011-03-31 02:33:43.901 090 18343.39 44.60 52192.60 88888.00 2011-03-31 02:33:44.401 090 18343.32 44.55 52192.61 88888.00 2011-03-31 02:33:44.901 090 18343.34 44.49 52192.49 88888.00 2011-03-31 02:33:45.401 090 18343.22 44.54 52192.48 88888.00 2011-03-31 02:33:45.901 090 18343.17 44.51 52192.51 88888.00 2011-03-31 02:33:46.401 090 18343.23 44.46 52192.57 88888.00 2011-03-31 02:33:46.901 090 18343.23 44.60 52192.63 88888.00 2011-03-31 02:33:47.401 090 18343.26 44.61 52192.71 88888.00 2011-03-31 02:33:47.901 090 18343.36 44.55 52192.68 88888.00 2011-03-31 02:33:48.401 090 18343.31 44.63 52192.72 88888.00 2011-03-31 02:33:48.901 090 18343.28 44.54 52192.63 88888.00 2011-03-31 02:33:49.401 090 18343.54 44.59 52192.52 88888.00 2011-03-31 02:33:49.901 090 18343.80 44.65 52192.54 88888.00 2011-03-31 02:33:50.401 090 18343.64 44.63 52192.58 88888.00 2011-03-31 02:33:50.901 090 18343.38 44.57 52192.57 88888.00 2011-03-31 02:33:51.401 090 18343.32 44.61 52192.56 88888.00 2011-03-31 02:33:51.901 090 18343.24 44.69 52192.49 88888.00 2011-03-31 02:33:52.401 090 18343.33 44.62 52192.47 88888.00 2011-03-31 02:33:52.901 090 18343.74 44.60 52192.51 88888.00 2011-03-31 02:33:53.401 090 18343.67 44.57 52192.48 88888.00 2011-03-31 02:33:53.901 090 18343.35 44.61 52192.50 88888.00 2011-03-31 02:33:54.401 090 18343.54 44.63 52192.52 88888.00 2011-03-31 02:33:54.901 090 18343.52 44.71 52192.61 88888.00 2011-03-31 02:33:55.401 090 18343.56 44.68 52192.56 88888.00 2011-03-31 02:33:55.901 090 18343.48 44.59 52192.50 88888.00 2011-03-31 02:33:56.401 090 18343.76 44.60 52192.50 88888.00 2011-03-31 02:33:56.901 090 18343.63 44.68 52192.41 88888.00 2011-03-31 02:33:57.401 090 18343.46 44.69 52192.32 88888.00 2011-03-31 02:33:57.901 090 18343.59 44.69 52192.26 88888.00 2011-03-31 02:33:58.401 090 18343.38 44.67 52192.25 88888.00 2011-03-31 02:33:58.901 090 18343.30 44.65 52192.34 88888.00 2011-03-31 02:33:59.401 090 18343.26 44.59 52192.33 88888.00 2011-03-31 02:33:59.901 090 18343.26 44.57 52192.37 88888.00 2011-03-31 02:34:00.401 090 18343.21 44.62 52192.34 88888.00 2011-03-31 02:34:00.901 090 18343.18 44.63 52192.41 88888.00 2011-03-31 02:34:01.401 090 18343.28 44.60 52192.37 88888.00 2011-03-31 02:34:01.901 090 18343.21 44.62 52192.39 88888.00 2011-03-31 02:34:02.401 090 18343.26 44.59 52192.35 88888.00 2011-03-31 02:34:02.901 090 18343.22 44.64 52192.43 88888.00 2011-03-31 02:34:03.401 090 18343.32 44.71 52192.59 88888.00 2011-03-31 02:34:03.901 090 18343.45 44.71 52192.54 88888.00 2011-03-31 02:34:04.401 090 18343.46 44.64 52192.57 88888.00 2011-03-31 02:34:04.901 090 18343.37 44.65 52192.57 88888.00 2011-03-31 02:34:05.401 090 18343.31 44.69 52192.52 88888.00 2011-03-31 02:34:05.901 090 18343.30 44.72 52192.62 88888.00 2011-03-31 02:34:06.401 090 18343.44 44.72 52192.63 88888.00 2011-03-31 02:34:06.901 090 18343.91 44.65 52192.63 88888.00 2011-03-31 02:34:07.401 090 18343.74 44.72 52192.54 88888.00 2011-03-31 02:34:07.901 090 18343.42 44.72 52192.60 88888.00 2011-03-31 02:34:08.401 090 18343.32 44.66 52192.60 88888.00 2011-03-31 02:34:08.901 090 18343.35 44.60 52192.67 88888.00 2011-03-31 02:34:09.401 090 18343.33 44.67 52192.52 88888.00 2011-03-31 02:34:09.901 090 18343.21 44.76 52192.44 88888.00 2011-03-31 02:34:10.401 090 18343.37 44.72 52192.49 88888.00 2011-03-31 02:34:10.901 090 18343.57 44.68 52192.51 88888.00 2011-03-31 02:34:11.401 090 18343.27 44.65 52192.50 88888.00 2011-03-31 02:34:11.901 090 18343.20 44.65 52192.47 88888.00 2011-03-31 02:34:12.401 090 18343.13 44.68 52192.47 88888.00 2011-03-31 02:34:12.901 090 18343.22 44.74 52192.67 88888.00 2011-03-31 02:34:13.401 090 18343.26 44.68 52192.62 88888.00 2011-03-31 02:34:13.901 090 18343.27 44.62 52192.61 88888.00 2011-03-31 02:34:14.401 090 18343.37 44.66 52192.56 88888.00 2011-03-31 02:34:14.901 090 18343.38 44.63 52192.50 88888.00 2011-03-31 02:34:15.401 090 18343.35 44.66 52192.55 88888.00 2011-03-31 02:34:15.901 090 18343.34 44.66 52192.64 88888.00 2011-03-31 02:34:16.401 090 18343.43 44.66 52192.55 88888.00 2011-03-31 02:34:16.901 090 18343.42 44.69 52192.51 88888.00 2011-03-31 02:34:17.401 090 18343.34 44.76 52192.44 88888.00 2011-03-31 02:34:17.901 090 18343.34 44.73 52192.46 88888.00 2011-03-31 02:34:18.401 090 18343.47 44.77 52192.45 88888.00 2011-03-31 02:34:18.901 090 18343.56 44.82 52192.47 88888.00 2011-03-31 02:34:19.401 090 18343.53 44.76 52192.49 88888.00 2011-03-31 02:34:19.901 090 18343.45 44.76 52192.41 88888.00 2011-03-31 02:34:20.401 090 18343.48 44.77 52192.36 88888.00 2011-03-31 02:34:20.901 090 18343.64 44.74 52192.47 88888.00 2011-03-31 02:34:21.401 090 18343.61 44.76 52192.57 88888.00 2011-03-31 02:34:21.901 090 18343.58 44.78 52192.63 88888.00 2011-03-31 02:34:22.401 090 18343.58 44.84 52192.60 88888.00 2011-03-31 02:34:22.901 090 18343.58 44.76 52192.55 88888.00 2011-03-31 02:34:23.401 090 18343.57 44.62 52192.59 88888.00 2011-03-31 02:34:23.901 090 18343.50 44.67 52192.64 88888.00 2011-03-31 02:34:24.401 090 18343.46 44.69 52192.66 88888.00 2011-03-31 02:34:24.901 090 18343.49 44.72 52192.54 88888.00 2011-03-31 02:34:25.401 090 18343.57 44.65 52192.55 88888.00 2011-03-31 02:34:25.901 090 18343.56 44.76 52192.58 88888.00 2011-03-31 02:34:26.401 090 18343.98 44.75 52192.63 88888.00 2011-03-31 02:34:26.901 090 18343.81 44.66 52192.68 88888.00 2011-03-31 02:34:27.401 090 18343.53 44.65 52192.55 88888.00 2011-03-31 02:34:27.901 090 18343.50 44.66 52192.66 88888.00 2011-03-31 02:34:28.401 090 18343.50 44.70 52192.73 88888.00 2011-03-31 02:34:28.901 090 18343.37 44.67 52192.63 88888.00 2011-03-31 02:34:29.401 090 18343.37 44.63 52192.43 88888.00 2011-03-31 02:34:29.901 090 18343.42 44.66 52192.37 88888.00 2011-03-31 02:34:30.401 090 18343.43 44.61 52192.43 88888.00 2011-03-31 02:34:30.901 090 18343.32 44.59 52192.43 88888.00 2011-03-31 02:34:31.401 090 18343.56 44.67 52192.40 88888.00 2011-03-31 02:34:31.901 090 18343.81 44.81 52192.51 88888.00 2011-03-31 02:34:32.401 090 18343.81 44.74 52192.61 88888.00 2011-03-31 02:34:32.901 090 18343.48 44.69 52192.52 88888.00 2011-03-31 02:34:33.401 090 18343.30 44.70 52192.55 88888.00 2011-03-31 02:34:33.901 090 18343.47 44.73 52192.62 88888.00 2011-03-31 02:34:34.401 090 18343.54 44.75 52192.57 88888.00 2011-03-31 02:34:34.901 090 18343.54 44.66 52192.54 88888.00 2011-03-31 02:34:35.401 090 18343.54 44.69 52192.52 88888.00 2011-03-31 02:34:35.901 090 18343.97 44.71 52192.51 88888.00 2011-03-31 02:34:36.401 090 18344.12 44.72 52192.50 88888.00 2011-03-31 02:34:36.901 090 18344.06 44.72 52192.49 88888.00 2011-03-31 02:34:37.401 090 18344.18 44.75 52192.46 88888.00 2011-03-31 02:34:37.901 090 18344.34 44.77 52192.44 88888.00 2011-03-31 02:34:38.401 090 18344.32 44.70 52192.51 88888.00 2011-03-31 02:34:38.901 090 18343.82 44.69 52192.50 88888.00 2011-03-31 02:34:39.401 090 18343.50 44.71 52192.60 88888.00 2011-03-31 02:34:39.901 090 18343.33 44.76 52192.62 88888.00 2011-03-31 02:34:40.401 090 18343.38 44.67 52192.54 88888.00 2011-03-31 02:34:40.901 090 18343.45 44.66 52192.49 88888.00 2011-03-31 02:34:41.401 090 18343.60 44.72 52192.54 88888.00 2011-03-31 02:34:41.901 090 18343.72 44.61 52192.51 88888.00 2011-03-31 02:34:42.401 090 18343.74 44.62 52192.51 88888.00 2011-03-31 02:34:42.901 090 18343.68 44.71 52192.64 88888.00 2011-03-31 02:34:43.401 090 18343.64 44.69 52192.69 88888.00 2011-03-31 02:34:43.901 090 18343.96 44.70 52192.76 88888.00 2011-03-31 02:34:44.401 090 18344.06 44.71 52192.76 88888.00 2011-03-31 02:34:44.901 090 18343.98 44.65 52192.79 88888.00 2011-03-31 02:34:45.401 090 18343.56 44.63 52192.78 88888.00 2011-03-31 02:34:45.901 090 18343.64 44.59 52192.72 88888.00 2011-03-31 02:34:46.401 090 18343.70 44.63 52192.67 88888.00 2011-03-31 02:34:46.901 090 18343.83 44.66 52192.70 88888.00 2011-03-31 02:34:47.401 090 18343.97 44.62 52192.75 88888.00 2011-03-31 02:34:47.901 090 18343.90 44.63 52192.84 88888.00 2011-03-31 02:34:48.401 090 18343.74 44.70 52192.80 88888.00 2011-03-31 02:34:48.901 090 18343.69 44.73 52192.80 88888.00 2011-03-31 02:34:49.401 090 18343.57 44.70 52192.81 88888.00 2011-03-31 02:34:49.901 090 18343.57 44.70 52192.79 88888.00 2011-03-31 02:34:50.401 090 18343.52 44.73 52192.79 88888.00 2011-03-31 02:34:50.901 090 18343.69 44.66 52192.79 88888.00 2011-03-31 02:34:51.401 090 18344.01 44.66 52192.72 88888.00 2011-03-31 02:34:51.901 090 18343.76 44.67 52192.61 88888.00 2011-03-31 02:34:52.401 090 18343.61 44.68 52192.69 88888.00 2011-03-31 02:34:52.901 090 18343.63 44.71 52192.64 88888.00 2011-03-31 02:34:53.401 090 18343.52 44.73 52192.64 88888.00 2011-03-31 02:34:53.901 090 18343.63 44.75 52192.68 88888.00 2011-03-31 02:34:54.401 090 18343.67 44.79 52192.72 88888.00 2011-03-31 02:34:54.901 090 18343.68 44.77 52192.75 88888.00 2011-03-31 02:34:55.401 090 18343.98 44.81 52192.89 88888.00 2011-03-31 02:34:55.901 090 18344.00 44.78 52192.86 88888.00 2011-03-31 02:34:56.401 090 18344.09 44.76 52192.83 88888.00 2011-03-31 02:34:56.901 090 18343.88 44.78 52192.79 88888.00 2011-03-31 02:34:57.401 090 18344.03 44.75 52192.86 88888.00 2011-03-31 02:34:57.901 090 18344.23 44.68 52192.82 88888.00 2011-03-31 02:34:58.401 090 18344.01 44.72 52192.84 88888.00 2011-03-31 02:34:58.901 090 18343.76 44.77 52192.96 88888.00 2011-03-31 02:34:59.401 090 18343.67 44.82 52192.89 88888.00 2011-03-31 02:34:59.901 090 18343.52 44.69 52192.91 88888.00 2011-03-31 02:35:00.401 090 18343.86 44.68 52192.95 88888.00 2011-03-31 02:35:00.901 090 18344.08 44.73 52193.05 88888.00 2011-03-31 02:35:01.401 090 18344.14 44.79 52193.01 88888.00 2011-03-31 02:35:01.901 090 18344.02 44.74 52192.94 88888.00 2011-03-31 02:35:02.401 090 18343.87 44.71 52192.84 88888.00 2011-03-31 02:35:02.901 090 18344.13 44.74 52192.83 88888.00 2011-03-31 02:35:03.401 090 18344.19 44.77 52192.89 88888.00 2011-03-31 02:35:03.901 090 18344.08 44.78 52192.90 88888.00 2011-03-31 02:35:04.401 090 18344.01 44.71 52192.93 88888.00 2011-03-31 02:35:04.901 090 18343.68 44.74 52192.84 88888.00 2011-03-31 02:35:05.401 090 18343.99 44.76 52192.74 88888.00 2011-03-31 02:35:05.901 090 18344.29 44.78 52192.75 88888.00 2011-03-31 02:35:06.401 090 18344.13 44.71 52192.73 88888.00 2011-03-31 02:35:06.901 090 18343.97 44.71 52192.79 88888.00 2011-03-31 02:35:07.401 090 18343.79 44.77 52192.86 88888.00 2011-03-31 02:35:07.901 090 18343.50 44.85 52192.90 88888.00 2011-03-31 02:35:08.401 090 18343.37 44.93 52192.78 88888.00 2011-03-31 02:35:08.901 090 18343.44 44.92 52192.84 88888.00 2011-03-31 02:35:09.401 090 18343.59 44.91 52192.94 88888.00 2011-03-31 02:35:09.901 090 18343.90 44.87 52192.78 88888.00 2011-03-31 02:35:10.401 090 18343.75 44.77 52192.71 88888.00 2011-03-31 02:35:10.901 090 18343.83 44.80 52192.72 88888.00 2011-03-31 02:35:11.401 090 18343.99 44.75 52192.79 88888.00 2011-03-31 02:35:11.901 090 18344.00 44.78 52192.79 88888.00 2011-03-31 02:35:12.401 090 18343.82 44.76 52192.85 88888.00 2011-03-31 02:35:12.901 090 18344.04 44.73 52192.90 88888.00 2011-03-31 02:35:13.401 090 18343.89 44.70 52192.81 88888.00 2011-03-31 02:35:13.901 090 18343.82 44.72 52192.79 88888.00 2011-03-31 02:35:14.401 090 18343.68 44.65 52192.83 88888.00 2011-03-31 02:35:14.901 090 18343.74 44.67 52192.81 88888.00 2011-03-31 02:35:15.401 090 18343.72 44.72 52192.82 88888.00 2011-03-31 02:35:15.901 090 18343.96 44.77 52192.78 88888.00 2011-03-31 02:35:16.401 090 18344.02 44.71 52192.80 88888.00 2011-03-31 02:35:16.901 090 18343.67 44.76 52192.84 88888.00 2011-03-31 02:35:17.401 090 18343.63 44.74 52192.90 88888.00 2011-03-31 02:35:17.901 090 18343.59 44.65 52192.87 88888.00 2011-03-31 02:35:18.401 090 18343.54 44.66 52192.89 88888.00 2011-03-31 02:35:18.901 090 18343.90 44.60 52192.87 88888.00 2011-03-31 02:35:19.401 090 18343.89 44.58 52192.89 88888.00 2011-03-31 02:35:19.901 090 18343.88 44.63 52192.90 88888.00 2011-03-31 02:35:20.401 090 18343.88 44.62 52192.97 88888.00 2011-03-31 02:35:20.901 090 18344.06 44.61 52192.90 88888.00 2011-03-31 02:35:21.401 090 18343.94 44.66 52192.86 88888.00 2011-03-31 02:35:21.901 090 18344.04 44.67 52192.79 88888.00 2011-03-31 02:35:22.401 090 18344.20 44.61 52192.76 88888.00 2011-03-31 02:35:22.901 090 18344.19 44.58 52192.76 88888.00 2011-03-31 02:35:23.401 090 18344.20 44.65 52192.83 88888.00 2011-03-31 02:35:23.901 090 18344.11 44.74 52192.70 88888.00 2011-03-31 02:35:24.401 090 18344.03 44.78 52192.72 88888.00 2011-03-31 02:35:24.901 090 18343.72 44.70 52192.73 88888.00 2011-03-31 02:35:25.401 090 18343.74 44.70 52192.71 88888.00 2011-03-31 02:35:25.901 090 18344.07 44.72 52192.74 88888.00 2011-03-31 02:35:26.401 090 18344.23 44.71 52192.73 88888.00 2011-03-31 02:35:26.901 090 18344.19 44.73 52192.81 88888.00 2011-03-31 02:35:27.401 090 18344.07 44.72 52192.85 88888.00 2011-03-31 02:35:27.901 090 18343.74 44.74 52192.78 88888.00 2011-03-31 02:35:28.401 090 18343.60 44.74 52192.73 88888.00 2011-03-31 02:35:28.901 090 18343.87 44.63 52192.68 88888.00 2011-03-31 02:35:29.401 090 18344.14 44.62 52192.67 88888.00 2011-03-31 02:35:29.901 090 18344.14 44.73 52192.70 88888.00 2011-03-31 02:35:30.401 090 18344.17 44.78 52192.84 88888.00 2011-03-31 02:35:30.901 090 18343.99 44.74 52192.82 88888.00 2011-03-31 02:35:31.401 090 18343.78 44.69 52192.76 88888.00 2011-03-31 02:35:31.901 090 18343.65 44.72 52192.79 88888.00 2011-03-31 02:35:32.401 090 18343.74 44.75 52192.85 88888.00 2011-03-31 02:35:32.901 090 18343.69 44.75 52192.85 88888.00 2011-03-31 02:35:33.401 090 18343.98 44.79 52192.85 88888.00 2011-03-31 02:35:33.901 090 18344.17 44.80 52192.84 88888.00 2011-03-31 02:35:34.401 090 18343.77 44.79 52192.79 88888.00 2011-03-31 02:35:34.901 090 18343.63 44.82 52192.79 88888.00 2011-03-31 02:35:35.401 090 18343.65 44.90 52192.70 88888.00 2011-03-31 02:35:35.901 090 18343.67 44.88 52192.74 88888.00 2011-03-31 02:35:36.401 090 18343.60 44.91 52192.81 88888.00 2011-03-31 02:35:36.901 090 18343.57 44.98 52192.85 88888.00 2011-03-31 02:35:37.401 090 18343.72 44.94 52192.89 88888.00 2011-03-31 02:35:37.901 090 18343.83 44.85 52192.90 88888.00 2011-03-31 02:35:38.401 090 18343.71 44.89 52192.87 88888.00 2011-03-31 02:35:38.901 090 18343.92 44.82 52192.92 88888.00 2011-03-31 02:35:39.401 090 18344.10 44.82 52192.96 88888.00 2011-03-31 02:35:39.901 090 18344.12 44.72 52192.94 88888.00 2011-03-31 02:35:40.401 090 18344.20 44.74 52192.89 88888.00 2011-03-31 02:35:40.901 090 18344.32 44.71 52192.92 88888.00 2011-03-31 02:35:41.401 090 18344.40 44.79 52192.94 88888.00 2011-03-31 02:35:41.901 090 18344.25 44.86 52192.99 88888.00 2011-03-31 02:35:42.401 090 18344.08 44.88 52193.01 88888.00 2011-03-31 02:35:42.901 090 18343.88 44.93 52193.04 88888.00 2011-03-31 02:35:43.401 090 18343.74 44.90 52193.03 88888.00 2011-03-31 02:35:43.901 090 18343.68 44.87 52193.03 88888.00 2011-03-31 02:35:44.401 090 18343.69 44.87 52192.98 88888.00 2011-03-31 02:35:44.901 090 18343.68 44.93 52192.97 88888.00 2011-03-31 02:35:45.401 090 18343.86 44.97 52192.93 88888.00 2011-03-31 02:35:45.901 090 18344.19 44.99 52192.90 88888.00 2011-03-31 02:35:46.401 090 18344.18 44.99 52192.87 88888.00 2011-03-31 02:35:46.901 090 18343.99 45.00 52192.94 88888.00 2011-03-31 02:35:47.401 090 18343.85 44.93 52192.94 88888.00 2011-03-31 02:35:47.901 090 18343.72 44.87 52192.98 88888.00 2011-03-31 02:35:48.401 090 18343.77 44.81 52192.95 88888.00 2011-03-31 02:35:48.901 090 18343.92 44.89 52192.84 88888.00 2011-03-31 02:35:49.401 090 18344.30 44.85 52192.81 88888.00 2011-03-31 02:35:49.901 090 18344.26 44.86 52192.91 88888.00 2011-03-31 02:35:50.401 090 18343.96 44.84 52192.86 88888.00 2011-03-31 02:35:50.901 090 18343.81 44.91 52192.95 88888.00 2011-03-31 02:35:51.401 090 18343.94 44.87 52193.02 88888.00 2011-03-31 02:35:51.901 090 18344.33 44.79 52193.03 88888.00 2011-03-31 02:35:52.401 090 18344.26 44.84 52192.96 88888.00 2011-03-31 02:35:52.901 090 18343.87 44.82 52192.90 88888.00 2011-03-31 02:35:53.401 090 18343.85 44.87 52192.75 88888.00 2011-03-31 02:35:53.901 090 18343.97 44.87 52192.73 88888.00 2011-03-31 02:35:54.401 090 18343.90 44.93 52192.83 88888.00 2011-03-31 02:35:54.901 090 18344.32 44.98 52192.71 88888.00 2011-03-31 02:35:55.401 090 18344.24 44.97 52192.71 88888.00 2011-03-31 02:35:55.901 090 18343.89 45.05 52192.71 88888.00 2011-03-31 02:35:56.401 090 18343.87 44.99 52192.74 88888.00 2011-03-31 02:35:56.901 090 18343.90 44.95 52192.75 88888.00 2011-03-31 02:35:57.401 090 18343.89 44.96 52192.73 88888.00 2011-03-31 02:35:57.901 090 18343.88 44.99 52192.71 88888.00 2011-03-31 02:35:58.401 090 18343.89 45.01 52192.74 88888.00 2011-03-31 02:35:58.901 090 18344.21 45.02 52192.68 88888.00 2011-03-31 02:35:59.401 090 18343.99 45.03 52192.70 88888.00 2011-03-31 02:35:59.901 090 18343.86 44.97 52192.66 88888.00 2011-03-31 02:36:00.401 090 18343.96 44.96 52192.63 88888.00 2011-03-31 02:36:00.901 090 18344.10 44.97 52192.66 88888.00 2011-03-31 02:36:01.401 090 18344.14 45.01 52192.66 88888.00 2011-03-31 02:36:01.901 090 18344.19 44.99 52192.78 88888.00 2011-03-31 02:36:02.401 090 18344.45 44.90 52192.75 88888.00 2011-03-31 02:36:02.901 090 18344.32 44.92 52192.79 88888.00 2011-03-31 02:36:03.401 090 18344.44 44.86 52192.82 88888.00 2011-03-31 02:36:03.901 090 18344.51 44.88 52192.78 88888.00 2011-03-31 02:36:04.401 090 18344.42 44.96 52192.85 88888.00 2011-03-31 02:36:04.901 090 18344.26 44.94 52192.81 88888.00 2011-03-31 02:36:05.401 090 18343.99 45.01 52192.87 88888.00 2011-03-31 02:36:05.901 090 18344.39 45.04 52192.95 88888.00 2011-03-31 02:36:06.401 090 18344.32 44.94 52192.97 88888.00 2011-03-31 02:36:06.901 090 18343.99 44.82 52192.90 88888.00 2011-03-31 02:36:07.401 090 18343.98 44.80 52192.87 88888.00 2011-03-31 02:36:07.901 090 18343.90 44.82 52192.91 88888.00 2011-03-31 02:36:08.401 090 18344.23 44.81 52192.83 88888.00 2011-03-31 02:36:08.901 090 18344.08 44.92 52192.86 88888.00 2011-03-31 02:36:09.401 090 18343.81 44.92 52192.94 88888.00 2011-03-31 02:36:09.901 090 18343.93 44.91 52192.90 88888.00 2011-03-31 02:36:10.401 090 18344.02 44.88 52192.89 88888.00 2011-03-31 02:36:10.901 090 18344.12 44.97 52193.02 88888.00 2011-03-31 02:36:11.401 090 18344.02 45.00 52192.96 88888.00 2011-03-31 02:36:11.901 090 18344.14 45.02 52192.94 88888.00 2011-03-31 02:36:12.401 090 18344.22 45.00 52192.92 88888.00 2011-03-31 02:36:12.901 090 18343.99 44.99 52192.86 88888.00 2011-03-31 02:36:13.401 090 18343.86 44.99 52192.78 88888.00 2011-03-31 02:36:13.901 090 18343.80 45.04 52192.91 88888.00 2011-03-31 02:36:14.401 090 18343.89 45.04 52192.89 88888.00 2011-03-31 02:36:14.901 090 18343.93 45.00 52192.81 88888.00 2011-03-31 02:36:15.398 090 18343.81 45.07 52192.79 88888.00 2011-03-31 02:36:15.908 090 18344.03 45.05 52192.78 88888.00 2011-03-31 02:36:16.408 090 18344.32 45.03 52192.71 88888.00 2011-03-31 02:36:16.908 090 18344.41 44.99 52192.72 88888.00 2011-03-31 02:36:17.408 090 18344.43 45.04 52192.67 88888.00 2011-03-31 02:36:17.908 090 18344.08 45.11 52192.60 88888.00 2011-03-31 02:36:18.408 090 18343.82 45.04 52192.72 88888.00 2011-03-31 02:36:18.908 090 18343.83 45.07 52192.72 88888.00 2011-03-31 02:36:19.408 090 18343.86 45.00 52192.74 88888.00 2011-03-31 02:36:19.908 090 18343.96 44.96 52192.80 88888.00 2011-03-31 02:36:20.408 090 18344.44 44.99 52192.80 88888.00 2011-03-31 02:36:20.908 090 18344.52 45.00 52192.76 88888.00 2011-03-31 02:36:21.408 090 18344.15 44.97 52192.82 88888.00 2011-03-31 02:36:21.908 090 18343.96 44.95 52192.76 88888.00 2011-03-31 02:36:22.408 090 18344.12 45.00 52192.79 88888.00 2011-03-31 02:36:22.908 090 18344.12 45.01 52192.74 88888.00 2011-03-31 02:36:23.408 090 18344.00 45.05 52192.75 88888.00 2011-03-31 02:36:23.908 090 18343.99 45.03 52192.70 88888.00 2011-03-31 02:36:24.408 090 18344.04 45.04 52192.60 88888.00 2011-03-31 02:36:24.908 090 18343.97 45.00 52192.71 88888.00 2011-03-31 02:36:25.408 090 18344.26 45.02 52192.74 88888.00 2011-03-31 02:36:25.908 090 18344.42 45.03 52192.69 88888.00 2011-03-31 02:36:26.408 090 18344.08 45.04 52192.71 88888.00 2011-03-31 02:36:26.908 090 18343.78 45.00 52192.76 88888.00 2011-03-31 02:36:27.408 090 18343.78 44.98 52192.73 88888.00 2011-03-31 02:36:27.908 090 18343.79 45.09 52192.74 88888.00 2011-03-31 02:36:28.408 090 18343.97 45.15 52192.69 88888.00 2011-03-31 02:36:28.908 090 18344.24 45.05 52192.69 88888.00 2011-03-31 02:36:29.408 090 18344.11 44.97 52192.66 88888.00 2011-03-31 02:36:29.908 090 18344.01 44.95 52192.68 88888.00 2011-03-31 02:36:30.408 090 18344.02 44.92 52192.72 88888.00 2011-03-31 02:36:30.908 090 18343.98 45.01 52192.70 88888.00 2011-03-31 02:36:31.408 090 18344.04 44.95 52192.66 88888.00 2011-03-31 02:36:31.908 090 18344.52 44.89 52192.83 88888.00 2011-03-31 02:36:32.408 090 18344.66 44.85 52192.80 88888.00 2011-03-31 02:36:32.908 090 18344.70 44.61 52192.66 88888.00 2011-03-31 02:36:33.408 090 18344.46 44.64 52192.59 88888.00 2011-03-31 02:36:33.908 090 18344.08 44.81 52192.74 88888.00 2011-03-31 02:36:34.408 090 18344.28 44.91 52192.74 88888.00 2011-03-31 02:36:34.908 090 18344.29 45.01 52192.76 88888.00 2011-03-31 02:36:35.408 090 18344.04 45.00 52192.92 88888.00 2011-03-31 02:36:35.908 090 18343.98 44.97 52192.89 88888.00 2011-03-31 02:36:36.408 090 18344.00 44.99 52192.94 88888.00 2011-03-31 02:36:36.908 090 18344.03 45.02 52192.84 88888.00 2011-03-31 02:36:37.408 090 18344.12 45.04 52192.75 88888.00 2011-03-31 02:36:37.908 090 18344.37 45.02 52192.78 88888.00 2011-03-31 02:36:38.408 090 18344.54 45.01 52192.73 88888.00 2011-03-31 02:36:38.908 090 18344.30 44.99 52192.71 88888.00 2011-03-31 02:36:39.408 090 18344.18 45.06 52192.86 88888.00 2011-03-31 02:36:39.908 090 18344.40 45.09 52192.93 88888.00 2011-03-31 02:36:40.408 090 18344.68 44.95 52193.05 88888.00 2011-03-31 02:36:40.908 090 18344.29 44.94 52193.04 88888.00 2011-03-31 02:36:41.408 090 18344.32 44.99 52193.07 88888.00 2011-03-31 02:36:41.908 090 18344.66 45.01 52193.05 88888.00 2011-03-31 02:36:42.408 090 18344.58 45.04 52193.06 88888.00 2011-03-31 02:36:42.908 090 18344.19 44.97 52193.04 88888.00 2011-03-31 02:36:43.408 090 18344.10 44.95 52193.07 88888.00 2011-03-31 02:36:43.908 090 18344.20 44.98 52193.06 88888.00 2011-03-31 02:36:44.408 090 18343.98 44.99 52193.02 88888.00 2011-03-31 02:36:44.908 090 18343.98 45.04 52193.03 88888.00 2011-03-31 02:36:45.408 090 18343.99 45.12 52193.07 88888.00 2011-03-31 02:36:45.908 090 18344.08 45.09 52193.09 88888.00 2011-03-31 02:36:46.408 090 18344.08 44.94 52193.12 88888.00 2011-03-31 02:36:46.908 090 18344.06 44.77 52193.04 88888.00 2011-03-31 02:36:47.408 090 18344.11 44.75 52193.01 88888.00 2011-03-31 02:36:47.908 090 18344.47 44.74 52193.02 88888.00 2011-03-31 02:36:48.408 090 18344.34 44.74 52192.98 88888.00 2011-03-31 02:36:48.908 090 18344.36 44.77 52192.91 88888.00 2011-03-31 02:36:49.408 090 18344.57 44.75 52192.86 88888.00 2011-03-31 02:36:49.908 090 18344.25 44.71 52192.86 88888.00 2011-03-31 02:36:50.408 090 18344.04 44.76 52192.95 88888.00 2011-03-31 02:36:50.908 090 18344.03 44.93 52192.99 88888.00 2011-03-31 02:36:51.408 090 18343.87 45.00 52193.02 88888.00 2011-03-31 02:36:51.908 090 18343.72 45.04 52192.99 88888.00 2011-03-31 02:36:52.408 090 18343.85 45.05 52193.02 88888.00 2011-03-31 02:36:52.908 090 18343.93 45.04 52192.99 88888.00 2011-03-31 02:36:53.408 090 18343.86 45.06 52193.01 88888.00 2011-03-31 02:36:53.908 090 18343.88 45.02 52192.99 88888.00 2011-03-31 02:36:54.408 090 18343.94 45.05 52192.95 88888.00 2011-03-31 02:36:54.908 090 18343.74 45.04 52192.94 88888.00 2011-03-31 02:36:55.408 090 18343.70 44.94 52192.92 88888.00 2011-03-31 02:36:55.908 090 18343.92 45.01 52192.83 88888.00 2011-03-31 02:36:56.408 090 18344.02 45.09 52192.92 88888.00 2011-03-31 02:36:56.908 090 18344.15 45.06 52192.84 88888.00 2011-03-31 02:36:57.408 090 18344.35 45.04 52192.72 88888.00 2011-03-31 02:36:57.908 090 18344.37 45.06 52192.76 88888.00 2011-03-31 02:36:58.408 090 18344.52 45.13 52192.79 88888.00 2011-03-31 02:36:58.908 090 18344.46 45.13 52192.82 88888.00 2011-03-31 02:36:59.408 090 18344.22 45.13 52192.86 88888.00 2011-03-31 02:36:59.908 090 18344.08 45.09 52192.76 88888.00 2011-03-31 02:37:00.408 090 18343.90 45.07 52192.64 88888.00 2011-03-31 02:37:00.908 090 18343.68 45.11 52192.80 88888.00 2011-03-31 02:37:01.408 090 18343.70 45.14 52192.86 88888.00 2011-03-31 02:37:01.908 090 18343.69 45.12 52192.82 88888.00 2011-03-31 02:37:02.408 090 18343.74 45.12 52192.78 88888.00 2011-03-31 02:37:02.908 090 18344.04 45.09 52192.68 88888.00 2011-03-31 02:37:03.408 090 18344.14 45.02 52192.64 88888.00 2011-03-31 02:37:03.908 090 18343.93 45.04 52192.69 88888.00 2011-03-31 02:37:04.408 090 18343.86 45.02 52192.73 88888.00 2011-03-31 02:37:04.908 090 18344.10 45.00 52192.62 88888.00 2011-03-31 02:37:05.408 090 18344.33 44.98 52192.68 88888.00 2011-03-31 02:37:05.908 090 18344.13 45.03 52192.74 88888.00 2011-03-31 02:37:06.408 090 18343.80 45.07 52192.76 88888.00 2011-03-31 02:37:06.908 090 18343.79 45.05 52192.82 88888.00 2011-03-31 02:37:07.408 090 18344.04 45.01 52192.78 88888.00 2011-03-31 02:37:07.908 090 18344.10 45.06 52192.72 88888.00 2011-03-31 02:37:08.408 090 18344.11 45.07 52192.64 88888.00 2011-03-31 02:37:08.908 090 18344.07 45.04 52192.70 88888.00 2011-03-31 02:37:09.408 090 18344.03 44.96 52192.79 88888.00 2011-03-31 02:37:09.908 090 18344.20 44.93 52192.79 88888.00 2011-03-31 02:37:10.408 090 18344.10 44.99 52192.81 88888.00 2011-03-31 02:37:10.908 090 18343.99 45.07 52192.84 88888.00 2011-03-31 02:37:11.408 090 18343.79 45.04 52192.80 88888.00 2011-03-31 02:37:11.908 090 18343.86 45.01 52192.84 88888.00 2011-03-31 02:37:12.408 090 18344.09 45.00 52192.84 88888.00 2011-03-31 02:37:12.908 090 18344.07 45.08 52192.79 88888.00 2011-03-31 02:37:13.408 090 18343.98 45.12 52192.78 88888.00 2011-03-31 02:37:13.908 090 18344.08 45.07 52192.72 88888.00 2011-03-31 02:37:14.408 090 18344.10 45.07 52192.76 88888.00 2011-03-31 02:37:14.908 090 18344.00 45.11 52192.84 88888.00 2011-03-31 02:37:15.408 090 18343.94 45.12 52192.85 88888.00 2011-03-31 02:37:15.908 090 18343.85 45.09 52192.83 88888.00 2011-03-31 02:37:16.408 090 18343.86 45.07 52192.87 88888.00 2011-03-31 02:37:16.908 090 18343.90 45.10 52192.82 88888.00 2011-03-31 02:37:17.408 090 18343.86 45.23 52192.92 88888.00 2011-03-31 02:37:17.908 090 18343.92 45.18 52192.97 88888.00 2011-03-31 02:37:18.408 090 18344.09 45.19 52192.99 88888.00 2011-03-31 02:37:18.908 090 18344.02 45.24 52192.99 88888.00 2011-03-31 02:37:19.408 090 18344.28 45.23 52192.89 88888.00 2011-03-31 02:37:19.908 090 18344.32 45.15 52192.89 88888.00 2011-03-31 02:37:20.408 090 18344.30 45.11 52193.04 88888.00 2011-03-31 02:37:20.908 090 18344.18 45.11 52193.09 88888.00 2011-03-31 02:37:21.408 090 18343.87 45.14 52193.03 88888.00 2011-03-31 02:37:21.908 090 18344.10 45.13 52192.98 88888.00 2011-03-31 02:37:22.408 090 18344.30 45.02 52193.04 88888.00 2011-03-31 02:37:22.908 090 18344.34 44.92 52192.97 88888.00 2011-03-31 02:37:23.408 090 18344.18 45.07 52192.99 88888.00 2011-03-31 02:37:23.908 090 18343.77 45.12 52193.10 88888.00 2011-03-31 02:37:24.408 090 18343.71 45.11 52193.01 88888.00 2011-03-31 02:37:24.908 090 18343.78 45.12 52192.90 88888.00 2011-03-31 02:37:25.408 090 18344.04 45.09 52192.93 88888.00 2011-03-31 02:37:25.908 090 18343.98 45.05 52192.94 88888.00 2011-03-31 02:37:26.408 090 18343.89 45.04 52192.98 88888.00 2011-03-31 02:37:26.908 090 18343.75 45.00 52192.95 88888.00 2011-03-31 02:37:27.408 090 18343.65 44.98 52192.97 88888.00 2011-03-31 02:37:27.908 090 18343.64 44.93 52192.91 88888.00 2011-03-31 02:37:28.408 090 18343.59 44.97 52192.91 88888.00 2011-03-31 02:37:28.908 090 18343.61 44.99 52192.93 88888.00 2011-03-31 02:37:29.408 090 18343.59 45.06 52192.92 88888.00 2011-03-31 02:37:29.908 090 18343.85 45.06 52193.08 88888.00 2011-03-31 02:37:30.408 090 18343.86 45.08 52193.10 88888.00 2011-03-31 02:37:30.908 090 18344.01 45.01 52193.07 88888.00 2011-03-31 02:37:31.408 090 18343.99 45.00 52193.07 88888.00 2011-03-31 02:37:31.908 090 18343.76 45.08 52193.10 88888.00 2011-03-31 02:37:32.408 090 18343.81 45.08 52192.98 88888.00 2011-03-31 02:37:32.908 090 18344.03 45.08 52193.06 88888.00 2011-03-31 02:37:33.408 090 18344.24 45.14 52193.03 88888.00 2011-03-31 02:37:33.908 090 18344.10 45.09 52192.99 88888.00 2011-03-31 02:37:34.408 090 18344.11 45.11 52192.96 88888.00 2011-03-31 02:37:34.908 090 18344.06 45.09 52192.99 88888.00 2011-03-31 02:37:35.408 090 18344.42 45.08 52193.05 88888.00 2011-03-31 02:37:35.908 090 18344.32 45.10 52193.05 88888.00 2011-03-31 02:37:36.408 090 18344.36 45.07 52193.08 88888.00 2011-03-31 02:37:36.908 090 18344.64 45.05 52193.04 88888.00 2011-03-31 02:37:37.408 090 18344.59 45.07 52193.10 88888.00 2011-03-31 02:37:37.908 090 18344.14 45.13 52193.15 88888.00 2011-03-31 02:37:38.408 090 18344.04 45.12 52193.14 88888.00 2011-03-31 02:37:38.908 090 18344.08 45.10 52193.19 88888.00 2011-03-31 02:37:39.408 090 18344.15 45.12 52193.14 88888.00 2011-03-31 02:37:39.908 090 18344.34 45.10 52193.14 88888.00 2011-03-31 02:37:40.408 090 18344.18 45.09 52193.21 88888.00 2011-03-31 02:37:40.908 090 18344.08 45.04 52193.15 88888.00 2011-03-31 02:37:41.408 090 18344.24 45.00 52193.18 88888.00 2011-03-31 02:37:41.908 090 18344.57 45.00 52193.21 88888.00 2011-03-31 02:37:42.408 090 18344.77 45.02 52193.16 88888.00 2011-03-31 02:37:42.908 090 18344.87 45.00 52193.15 88888.00 2011-03-31 02:37:43.408 090 18344.72 45.04 52193.16 88888.00 2011-03-31 02:37:43.908 090 18344.56 45.03 52193.30 88888.00 2011-03-31 02:37:44.408 090 18344.52 45.04 52193.26 88888.00 2011-03-31 02:37:44.908 090 18344.21 45.08 52193.21 88888.00 2011-03-31 02:37:45.408 090 18344.04 45.08 52193.18 88888.00 2011-03-31 02:37:45.908 090 18344.37 45.07 52193.22 88888.00 2011-03-31 02:37:46.408 090 18344.73 45.09 52193.20 88888.00 2011-03-31 02:37:46.908 090 18344.78 45.07 52193.25 88888.00 2011-03-31 02:37:47.408 090 18344.80 44.90 52193.12 88888.00 2011-03-31 02:37:47.908 090 18344.36 44.80 52192.92 88888.00 2011-03-31 02:37:48.408 090 18344.28 44.96 52193.01 88888.00 2011-03-31 02:37:48.908 090 18344.15 45.05 52193.06 88888.00 2011-03-31 02:37:49.408 090 18344.15 45.15 52193.10 88888.00 2011-03-31 02:37:49.908 090 18344.74 45.18 52193.09 88888.00 2011-03-31 02:37:50.408 090 18344.98 45.10 52193.10 88888.00 2011-03-31 02:37:50.908 090 18344.98 45.03 52193.09 88888.00 2011-03-31 02:37:51.408 090 18344.82 45.11 52193.09 88888.00 2011-03-31 02:37:51.908 090 18344.41 45.20 52193.10 88888.00 2011-03-31 02:37:52.408 090 18344.31 44.97 52193.16 88888.00 2011-03-31 02:37:52.908 090 18344.43 44.87 52193.19 88888.00 2011-03-31 02:37:53.408 090 18344.40 45.01 52193.21 88888.00 2011-03-31 02:37:53.908 090 18344.34 45.16 52193.25 88888.00 2011-03-31 02:37:54.408 090 18344.31 45.24 52193.31 88888.00 2011-03-31 02:37:54.908 090 18344.29 45.25 52193.33 88888.00 2011-03-31 02:37:55.408 090 18344.20 45.19 52193.30 88888.00 2011-03-31 02:37:55.908 090 18344.34 45.10 52193.28 88888.00 2011-03-31 02:37:56.408 090 18344.25 45.09 52193.26 88888.00 2011-03-31 02:37:56.908 090 18344.37 45.18 52193.33 88888.00 2011-03-31 02:37:57.408 090 18344.35 45.23 52193.30 88888.00 2011-03-31 02:37:57.908 090 18344.56 45.18 52193.36 88888.00 2011-03-31 02:37:58.408 090 18344.23 45.09 52193.36 88888.00 2011-03-31 02:37:58.908 090 18344.08 44.95 52193.27 88888.00 2011-03-31 02:37:59.408 090 18344.55 44.87 52193.13 88888.00 2011-03-31 02:37:59.908 090 18344.40 44.81 52193.25 88888.00 2011-03-31 02:38:00.408 090 18344.30 44.89 52193.30 88888.00 2011-03-31 02:38:00.908 090 18344.37 45.06 52193.21 88888.00 2011-03-31 02:38:01.408 090 18344.41 45.19 52193.16 88888.00 2011-03-31 02:38:01.908 090 18344.36 45.31 52193.12 88888.00 2011-03-31 02:38:02.408 090 18344.35 45.27 52193.22 88888.00 2011-03-31 02:38:02.908 090 18344.35 45.15 52193.29 88888.00 2011-03-31 02:38:03.408 090 18344.52 45.15 52193.32 88888.00 2011-03-31 02:38:03.908 090 18344.31 45.25 52193.22 88888.00 2011-03-31 02:38:04.408 090 18344.23 45.28 52193.25 88888.00 2011-03-31 02:38:04.908 090 18344.34 45.26 52193.25 88888.00 2011-03-31 02:38:05.408 090 18344.40 45.29 52193.18 88888.00 2011-03-31 02:38:05.908 090 18344.77 45.30 52193.19 88888.00 2011-03-31 02:38:06.408 090 18344.90 45.31 52193.17 88888.00 2011-03-31 02:38:06.908 090 18344.84 45.28 52193.18 88888.00 2011-03-31 02:38:07.408 090 18344.48 45.24 52193.12 88888.00 2011-03-31 02:38:07.908 090 18344.33 45.23 52193.12 88888.00 2011-03-31 02:38:08.408 090 18344.18 45.14 52193.05 88888.00 2011-03-31 02:38:08.908 090 18344.29 45.16 52192.97 88888.00 2011-03-31 02:38:09.408 090 18344.30 45.21 52192.95 88888.00 2011-03-31 02:38:09.908 090 18344.28 45.23 52193.02 88888.00 2011-03-31 02:38:10.408 090 18344.18 45.20 52193.08 88888.00 2011-03-31 02:38:10.908 090 18344.26 45.22 52193.13 88888.00 2011-03-31 02:38:11.408 090 18344.24 45.16 52193.06 88888.00 2011-03-31 02:38:11.908 090 18344.28 45.14 52192.91 88888.00 2011-03-31 02:38:12.408 090 18344.24 45.18 52192.92 88888.00 2011-03-31 02:38:12.908 090 18344.40 45.21 52192.92 88888.00 2011-03-31 02:38:13.408 090 18344.53 45.20 52192.97 88888.00 2011-03-31 02:38:13.908 090 18344.35 45.22 52192.98 88888.00 2011-03-31 02:38:14.408 090 18344.08 45.23 52192.99 88888.00 2011-03-31 02:38:14.908 090 18344.11 45.19 52193.02 88888.00 2011-03-31 02:38:15.408 090 18344.15 45.22 52193.04 88888.00 2011-03-31 02:38:15.908 090 18344.46 45.24 52193.04 88888.00 2011-03-31 02:38:16.408 090 18344.48 45.24 52192.97 88888.00 2011-03-31 02:38:16.908 090 18344.24 45.19 52192.98 88888.00 2011-03-31 02:38:17.408 090 18344.19 45.19 52193.03 88888.00 2011-03-31 02:38:17.908 090 18344.30 45.16 52193.07 88888.00 2011-03-31 02:38:18.408 090 18344.33 45.16 52193.16 88888.00 2011-03-31 02:38:18.908 090 18344.62 45.15 52193.20 88888.00 2011-03-31 02:38:19.408 090 18344.68 45.05 52193.03 88888.00 2011-03-31 02:38:19.908 090 18344.85 45.02 52192.92 88888.00 2011-03-31 02:38:20.408 090 18344.80 45.15 52192.87 88888.00 2011-03-31 02:38:20.908 090 18344.87 45.15 52192.86 88888.00 2011-03-31 02:38:21.408 090 18344.64 45.13 52192.93 88888.00 2011-03-31 02:38:21.908 090 18344.39 45.10 52193.02 88888.00 2011-03-31 02:38:22.408 090 18344.20 45.12 52192.99 88888.00 2011-03-31 02:38:22.908 090 18344.20 45.15 52193.01 88888.00 2011-03-31 02:38:23.408 090 18344.35 45.13 52193.06 88888.00 2011-03-31 02:38:23.908 090 18344.30 45.08 52193.01 88888.00 2011-03-31 02:38:24.408 090 18344.59 45.09 52193.04 88888.00 2011-03-31 02:38:24.908 090 18344.42 45.13 52192.97 88888.00 2011-03-31 02:38:25.408 090 18344.43 45.07 52193.04 88888.00 2011-03-31 02:38:25.908 090 18344.48 45.09 52193.07 88888.00 2011-03-31 02:38:26.408 090 18344.33 45.16 52193.08 88888.00 2011-03-31 02:38:26.908 090 18344.33 45.14 52193.04 88888.00 2011-03-31 02:38:27.408 090 18344.46 45.09 52193.02 88888.00 2011-03-31 02:38:27.908 090 18344.44 45.13 52192.95 88888.00 2011-03-31 02:38:28.408 090 18344.41 45.12 52192.92 88888.00 2011-03-31 02:38:28.908 090 18344.73 45.08 52193.07 88888.00 2011-03-31 02:38:29.408 090 18344.83 45.10 52193.17 88888.00 2011-03-31 02:38:29.908 090 18344.89 45.16 52193.12 88888.00 2011-03-31 02:38:30.408 090 18344.90 45.22 52193.16 88888.00 2011-03-31 02:38:30.908 090 18344.58 45.15 52193.08 88888.00 2011-03-31 02:38:31.408 090 18344.53 45.21 52192.99 88888.00 2011-03-31 02:38:31.908 090 18344.73 45.22 52192.99 88888.00 2011-03-31 02:38:32.408 090 18344.72 45.24 52192.93 88888.00 2011-03-31 02:38:32.908 090 18344.48 45.24 52192.87 88888.00 2011-03-31 02:38:33.408 090 18344.69 45.23 52192.91 88888.00 2011-03-31 02:38:33.908 090 18344.44 45.26 52192.95 88888.00 2011-03-31 02:38:34.408 090 18344.65 45.20 52192.97 88888.00 2011-03-31 02:38:34.908 090 18344.84 45.21 52192.94 88888.00 2011-03-31 02:38:35.408 090 18344.57 45.18 52193.01 88888.00 2011-03-31 02:38:35.908 090 18344.18 45.16 52192.91 88888.00 2011-03-31 02:38:36.408 090 18344.11 45.22 52192.94 88888.00 2011-03-31 02:38:36.908 090 18344.34 45.24 52192.95 88888.00 2011-03-31 02:38:37.408 090 18344.11 45.26 52192.85 88888.00 2011-03-31 02:38:37.908 090 18344.04 45.31 52192.73 88888.00 2011-03-31 02:38:38.408 090 18344.11 45.31 52192.75 88888.00 2011-03-31 02:38:38.908 090 18344.23 45.38 52192.82 88888.00 2011-03-31 02:38:39.408 090 18344.19 45.39 52192.89 88888.00 2011-03-31 02:38:39.908 090 18344.07 45.35 52192.93 88888.00 2011-03-31 02:38:40.408 090 18344.04 45.33 52192.96 88888.00 2011-03-31 02:38:40.908 090 18344.11 45.41 52192.93 88888.00 2011-03-31 02:38:41.408 090 18344.23 45.44 52192.92 88888.00 2011-03-31 02:38:41.908 090 18344.32 45.33 52193.05 88888.00 2011-03-31 02:38:42.408 090 18344.51 45.31 52193.13 88888.00 2011-03-31 02:38:42.908 090 18344.61 45.33 52193.09 88888.00 2011-03-31 02:38:43.408 090 18344.77 45.33 52193.12 88888.00 2011-03-31 02:38:43.908 090 18344.68 45.32 52193.17 88888.00 2011-03-31 02:38:44.408 090 18344.31 45.32 52193.09 88888.00 2011-03-31 02:38:44.908 090 18344.25 45.29 52193.04 88888.00 2011-03-31 02:38:45.408 090 18344.34 45.31 52192.99 88888.00 2011-03-31 02:38:45.908 090 18344.20 45.37 52193.05 88888.00 2011-03-31 02:38:46.408 090 18344.14 45.35 52192.96 88888.00 2011-03-31 02:38:46.908 090 18344.18 45.28 52192.98 88888.00 2011-03-31 02:38:47.408 090 18344.23 45.27 52192.98 88888.00 2011-03-31 02:38:47.908 090 18344.23 45.25 52192.89 88888.00 2011-03-31 02:38:48.408 090 18344.19 45.26 52192.93 88888.00 2011-03-31 02:38:48.908 090 18344.02 45.28 52192.97 88888.00 2011-03-31 02:38:49.408 090 18343.99 45.30 52192.99 88888.00 2011-03-31 02:38:49.908 090 18344.18 45.31 52193.09 88888.00 2011-03-31 02:38:50.408 090 18343.96 45.23 52193.15 88888.00 2011-03-31 02:38:50.908 090 18343.92 45.27 52193.08 88888.00 2011-03-31 02:38:51.408 090 18343.97 45.29 52193.01 88888.00 2011-03-31 02:38:51.908 090 18344.35 45.24 52193.05 88888.00 2011-03-31 02:38:52.408 090 18344.53 45.30 52192.98 88888.00 2011-03-31 02:38:52.908 090 18344.33 45.33 52193.07 88888.00 2011-03-31 02:38:53.408 090 18344.31 45.26 52193.05 88888.00 2011-03-31 02:38:53.908 090 18344.61 45.20 52193.07 88888.00 2011-03-31 02:38:54.408 090 18344.52 45.22 52192.96 88888.00 2011-03-31 02:38:54.908 090 18344.22 45.15 52192.91 88888.00 2011-03-31 02:38:55.408 090 18344.07 45.11 52192.92 88888.00 2011-03-31 02:38:55.908 090 18343.96 45.12 52192.93 88888.00 2011-03-31 02:38:56.408 090 18343.92 45.18 52192.80 88888.00 2011-03-31 02:38:56.908 090 18343.90 45.22 52192.83 88888.00 2011-03-31 02:38:57.408 090 18344.17 45.24 52192.82 88888.00 2011-03-31 02:38:57.908 090 18344.24 45.22 52192.91 88888.00 2011-03-31 02:38:58.408 090 18344.07 45.21 52192.89 88888.00 2011-03-31 02:38:58.908 090 18344.23 45.19 52192.92 88888.00 2011-03-31 02:38:59.408 090 18344.04 45.19 52192.93 88888.00 2011-03-31 02:38:59.908 090 18344.35 45.22 52192.78 88888.00 2011-03-31 02:39:00.408 090 18344.56 45.16 52192.75 88888.00 2011-03-31 02:39:00.908 090 18344.62 45.11 52192.81 88888.00 2011-03-31 02:39:01.408 090 18344.50 45.08 52192.72 88888.00 2011-03-31 02:39:01.908 090 18344.37 45.14 52192.69 88888.00 2011-03-31 02:39:02.408 090 18344.35 45.18 52192.81 88888.00 2011-03-31 02:39:02.908 090 18344.08 45.15 52193.04 88888.00 2011-03-31 02:39:03.408 090 18344.04 45.15 52193.10 88888.00 2011-03-31 02:39:03.908 090 18344.08 45.11 52192.95 88888.00 2011-03-31 02:39:04.408 090 18344.23 45.10 52192.92 88888.00 2011-03-31 02:39:04.908 090 18344.14 45.12 52193.02 88888.00 2011-03-31 02:39:05.408 090 18344.10 45.15 52192.99 88888.00 2011-03-31 02:39:05.908 090 18344.18 45.18 52192.98 88888.00 2011-03-31 02:39:06.408 090 18344.18 45.23 52192.96 88888.00 2011-03-31 02:39:06.908 090 18344.22 45.28 52192.95 88888.00 2011-03-31 02:39:07.408 090 18344.21 45.32 52192.90 88888.00 2011-03-31 02:39:07.908 090 18344.44 45.27 52193.02 88888.00 2011-03-31 02:39:08.408 090 18344.54 45.26 52193.07 88888.00 2011-03-31 02:39:08.908 090 18344.34 45.24 52193.05 88888.00 2011-03-31 02:39:09.408 090 18344.17 45.21 52193.03 88888.00 2011-03-31 02:39:09.908 090 18344.08 45.21 52193.09 88888.00 2011-03-31 02:39:10.408 090 18344.23 45.19 52193.07 88888.00 2011-03-31 02:39:10.908 090 18344.21 45.18 52193.03 88888.00 2011-03-31 02:39:11.408 090 18344.11 45.15 52192.96 88888.00 2011-03-31 02:39:11.908 090 18344.15 45.18 52192.97 88888.00 2011-03-31 02:39:12.408 090 18344.30 45.20 52192.92 88888.00 2011-03-31 02:39:12.908 090 18344.52 45.15 52192.87 88888.00 2011-03-31 02:39:13.408 090 18344.57 45.12 52192.95 88888.00 2011-03-31 02:39:13.908 090 18344.20 45.12 52193.02 88888.00 2011-03-31 02:39:14.408 090 18344.09 45.10 52192.97 88888.00 2011-03-31 02:39:14.908 090 18344.24 45.09 52192.99 88888.00 2011-03-31 02:39:15.408 090 18344.62 45.12 52193.05 88888.00 2011-03-31 02:39:15.908 090 18344.73 45.15 52192.99 88888.00 2011-03-31 02:39:16.408 090 18344.67 45.19 52192.97 88888.00 2011-03-31 02:39:16.908 090 18344.42 45.13 52193.06 88888.00 2011-03-31 02:39:17.408 090 18344.25 45.13 52193.09 88888.00 2011-03-31 02:39:17.908 090 18344.56 45.15 52193.04 88888.00 2011-03-31 02:39:18.408 090 18344.66 45.14 52193.09 88888.00 2011-03-31 02:39:18.908 090 18344.25 45.13 52193.09 88888.00 2011-03-31 02:39:19.408 090 18344.30 45.20 52193.17 88888.00 2011-03-31 02:39:19.908 090 18344.63 45.12 52193.21 88888.00 2011-03-31 02:39:20.408 090 18344.66 45.13 52193.31 88888.00 2011-03-31 02:39:20.908 090 18344.29 45.11 52193.27 88888.00 2011-03-31 02:39:21.408 090 18344.35 44.87 52193.20 88888.00 2011-03-31 02:39:21.908 090 18344.22 44.79 52193.09 88888.00 2011-03-31 02:39:22.408 090 18344.12 45.07 52193.08 88888.00 2011-03-31 02:39:22.908 090 18344.25 45.24 52193.10 88888.00 2011-03-31 02:39:23.408 090 18344.44 45.16 52193.16 88888.00 2011-03-31 02:39:23.908 090 18344.55 45.24 52193.24 88888.00 2011-03-31 02:39:24.408 090 18344.45 45.23 52193.17 88888.00 2011-03-31 02:39:24.908 090 18344.51 45.22 52193.17 88888.00 2011-03-31 02:39:25.408 090 18344.62 45.26 52193.13 88888.00 2011-03-31 02:39:25.908 090 18344.86 45.26 52193.15 88888.00 2011-03-31 02:39:26.408 090 18344.89 45.25 52193.05 88888.00 2011-03-31 02:39:26.908 090 18344.93 45.24 52193.01 88888.00 2011-03-31 02:39:27.408 090 18344.78 45.25 52193.03 88888.00 2011-03-31 02:39:27.908 090 18344.70 45.19 52193.03 88888.00 2011-03-31 02:39:28.408 090 18344.44 45.19 52192.97 88888.00 2011-03-31 02:39:28.908 090 18344.29 45.26 52192.99 88888.00 2011-03-31 02:39:29.408 090 18344.47 45.26 52193.03 88888.00 2011-03-31 02:39:29.908 090 18344.50 45.23 52193.21 88888.00 2011-03-31 02:39:30.408 090 18344.52 45.28 52193.25 88888.00 2011-03-31 02:39:30.908 090 18344.55 45.36 52193.09 88888.00 2011-03-31 02:39:31.408 090 18344.65 45.37 52193.12 88888.00 2011-03-31 02:39:31.908 090 18344.44 45.33 52193.21 88888.00 2011-03-31 02:39:32.408 090 18344.70 45.31 52193.21 88888.00 2011-03-31 02:39:32.908 090 18344.90 45.31 52193.20 88888.00 2011-03-31 02:39:33.408 090 18344.88 45.32 52193.21 88888.00 2011-03-31 02:39:33.908 090 18344.96 45.24 52193.15 88888.00 2011-03-31 02:39:34.408 090 18344.94 45.27 52193.15 88888.00 2011-03-31 02:39:34.908 090 18344.63 45.36 52193.12 88888.00 2011-03-31 02:39:35.408 090 18344.41 45.38 52193.09 88888.00 2011-03-31 02:39:35.908 090 18344.43 45.39 52193.12 88888.00 2011-03-31 02:39:36.408 090 18344.42 45.37 52193.13 88888.00 2011-03-31 02:39:36.908 090 18344.42 45.40 52193.15 88888.00 2011-03-31 02:39:37.408 090 18344.47 45.39 52193.15 88888.00 2011-03-31 02:39:37.908 090 18344.84 45.37 52193.07 88888.00 2011-03-31 02:39:38.408 090 18344.76 45.33 52193.08 88888.00 2011-03-31 02:39:38.908 090 18344.47 45.37 52193.17 88888.00 2011-03-31 02:39:39.408 090 18344.50 45.37 52193.20 88888.00 2011-03-31 02:39:39.908 090 18344.35 45.34 52193.29 88888.00 2011-03-31 02:39:40.408 090 18344.24 45.31 52193.42 88888.00 2011-03-31 02:39:40.908 090 18344.20 45.32 52193.48 88888.00 2011-03-31 02:39:41.408 090 18344.20 45.39 52193.39 88888.00 2011-03-31 02:39:41.908 090 18344.10 45.32 52193.29 88888.00 2011-03-31 02:39:42.408 090 18344.03 45.36 52193.30 88888.00 2011-03-31 02:39:42.908 090 18344.02 45.40 52193.37 88888.00 2011-03-31 02:39:43.408 090 18344.11 45.39 52193.28 88888.00 2011-03-31 02:39:43.908 090 18344.20 45.37 52193.07 88888.00 2011-03-31 02:39:44.408 090 18344.45 45.35 52193.04 88888.00 2011-03-31 02:39:44.908 090 18344.20 45.34 52193.09 88888.00 2011-03-31 02:39:45.408 090 18344.50 45.41 52193.15 88888.00 2011-03-31 02:39:45.908 090 18344.62 45.44 52193.04 88888.00 2011-03-31 02:39:46.408 090 18344.61 45.43 52193.02 88888.00 2011-03-31 02:39:46.908 090 18344.53 45.44 52193.14 88888.00 2011-03-31 02:39:47.408 090 18344.39 45.43 52193.14 88888.00 2011-03-31 02:39:47.908 090 18344.20 45.42 52193.04 88888.00 2011-03-31 02:39:48.408 090 18344.14 45.40 52193.10 88888.00 2011-03-31 02:39:48.908 090 18344.07 45.46 52193.10 88888.00 2011-03-31 02:39:49.408 090 18344.17 45.43 52193.19 88888.00 2011-03-31 02:39:49.908 090 18344.45 45.46 52193.14 88888.00 2011-03-31 02:39:50.408 090 18344.61 45.54 52193.14 88888.00 2011-03-31 02:39:50.908 090 18344.23 45.55 52193.13 88888.00 2011-03-31 02:39:51.408 090 18344.56 45.52 52193.16 88888.00 2011-03-31 02:39:51.908 090 18344.61 45.53 52193.17 88888.00 2011-03-31 02:39:52.408 090 18344.62 45.52 52193.18 88888.00 2011-03-31 02:39:52.908 090 18344.64 45.47 52193.26 88888.00 2011-03-31 02:39:53.408 090 18344.72 45.45 52193.34 88888.00 2011-03-31 02:39:53.908 090 18344.74 45.42 52193.31 88888.00 2011-03-31 02:39:54.408 090 18344.74 45.42 52193.22 88888.00 2011-03-31 02:39:54.908 090 18344.45 45.39 52193.31 88888.00 2011-03-31 02:39:55.408 090 18344.22 45.36 52193.37 88888.00 2011-03-31 02:39:55.908 090 18344.46 45.35 52193.26 88888.00 2011-03-31 02:39:56.408 090 18344.54 45.35 52193.16 88888.00 2011-03-31 02:39:56.908 090 18344.70 45.40 52193.13 88888.00 2011-03-31 02:39:57.408 090 18344.51 45.45 52193.18 88888.00 2011-03-31 02:39:57.908 090 18344.13 45.46 52193.18 88888.00 2011-03-31 02:39:58.408 090 18344.21 45.52 52193.21 88888.00 2011-03-31 02:39:58.908 090 18344.45 45.55 52193.25 88888.00 2011-03-31 02:39:59.408 090 18344.25 45.56 52193.22 88888.00 2011-03-31 02:39:59.908 090 18344.36 45.51 52193.31 88888.00 2011-03-31 02:40:00.408 090 18344.23 45.54 52193.28 88888.00 2011-03-31 02:40:00.908 090 18344.25 45.51 52193.21 88888.00 2011-03-31 02:40:01.408 090 18344.25 45.43 52193.26 88888.00 2011-03-31 02:40:01.908 090 18344.55 45.43 52193.25 88888.00 2011-03-31 02:40:02.408 090 18344.67 45.49 52193.22 88888.00 2011-03-31 02:40:02.908 090 18344.48 45.42 52193.33 88888.00 2011-03-31 02:40:03.408 090 18344.14 45.35 52193.34 88888.00 2011-03-31 02:40:03.908 090 18344.11 45.40 52193.27 88888.00 2011-03-31 02:40:04.408 090 18344.19 45.41 52193.30 88888.00 2011-03-31 02:40:04.908 090 18344.53 45.48 52193.37 88888.00 2011-03-31 02:40:05.408 090 18344.63 45.45 52193.29 88888.00 2011-03-31 02:40:05.908 090 18344.29 45.36 52193.29 88888.00 2011-03-31 02:40:06.408 090 18344.23 45.39 52193.20 88888.00 2011-03-31 02:40:06.908 090 18344.47 45.39 52193.13 88888.00 2011-03-31 02:40:07.408 090 18344.31 45.20 52193.08 88888.00 2011-03-31 02:40:07.908 090 18344.19 45.25 52193.21 88888.00 2011-03-31 02:40:08.408 090 18344.32 45.35 52193.26 88888.00 2011-03-31 02:40:08.908 090 18344.69 45.40 52193.19 88888.00 2011-03-31 02:40:09.408 090 18344.78 45.37 52193.09 88888.00 2011-03-31 02:40:09.908 090 18344.50 45.34 52193.10 88888.00 2011-03-31 02:40:10.408 090 18344.31 45.38 52193.07 88888.00 2011-03-31 02:40:10.908 090 18344.39 45.38 52193.13 88888.00 2011-03-31 02:40:11.408 090 18344.43 45.33 52193.29 88888.00 2011-03-31 02:40:11.908 090 18344.35 45.32 52193.37 88888.00 2011-03-31 02:40:12.408 090 18344.44 45.36 52193.39 88888.00 2011-03-31 02:40:12.908 090 18344.25 45.39 52193.27 88888.00 2011-03-31 02:40:13.408 090 18344.24 45.39 52193.27 88888.00 2011-03-31 02:40:13.908 090 18344.32 45.41 52193.22 88888.00 2011-03-31 02:40:14.408 090 18344.55 45.41 52193.26 88888.00 2011-03-31 02:40:14.908 090 18344.70 45.38 52193.20 88888.00 2011-03-31 02:40:15.408 090 18344.42 45.27 52193.25 88888.00 2011-03-31 02:40:15.908 090 18344.23 45.34 52193.27 88888.00 2011-03-31 02:40:16.408 090 18344.08 45.40 52193.21 88888.00 2011-03-31 02:40:16.908 090 18344.33 45.40 52193.15 88888.00 2011-03-31 02:40:17.408 090 18344.75 45.38 52193.05 88888.00 2011-03-31 02:40:17.908 090 18344.79 45.37 52193.20 88888.00 2011-03-31 02:40:18.408 090 18344.42 45.39 52193.27 88888.00 2011-03-31 02:40:18.908 090 18344.23 45.41 52193.16 88888.00 2011-03-31 02:40:19.408 090 18344.23 45.44 52193.25 88888.00 2011-03-31 02:40:19.908 090 18344.28 45.45 52193.27 88888.00 2011-03-31 02:40:20.408 090 18344.36 45.51 52193.25 88888.00 2011-03-31 02:40:20.908 090 18344.46 45.44 52193.12 88888.00 2011-03-31 02:40:21.408 090 18344.48 45.47 52193.17 88888.00 2011-03-31 02:40:21.908 090 18344.70 45.42 52193.20 88888.00 2011-03-31 02:40:22.408 090 18344.61 45.42 52193.15 88888.00 2011-03-31 02:40:22.908 090 18344.22 45.42 52193.32 88888.00 2011-03-31 02:40:23.408 090 18344.13 45.48 52193.25 88888.00 2011-03-31 02:40:23.908 090 18344.17 45.45 52193.09 88888.00 2011-03-31 02:40:24.408 090 18344.37 45.40 52193.06 88888.00 2011-03-31 02:40:24.908 090 18344.54 45.34 52193.03 88888.00 2011-03-31 02:40:25.408 090 18344.55 45.42 52193.07 88888.00 2011-03-31 02:40:25.908 090 18344.30 45.47 52193.10 88888.00 2011-03-31 02:40:26.408 090 18344.14 45.53 52193.17 88888.00 2011-03-31 02:40:26.908 090 18344.25 45.54 52193.26 88888.00 2011-03-31 02:40:27.408 090 18344.17 45.57 52193.20 88888.00 2011-03-31 02:40:27.908 090 18344.35 45.49 52193.28 88888.00 2011-03-31 02:40:28.408 090 18344.40 45.49 52193.25 88888.00 2011-03-31 02:40:28.908 090 18344.18 45.49 52193.24 88888.00 2011-03-31 02:40:29.408 090 18344.40 45.46 52193.29 88888.00 2011-03-31 02:40:29.908 090 18344.53 45.46 52193.26 88888.00 2011-03-31 02:40:30.408 090 18344.25 45.44 52193.29 88888.00 2011-03-31 02:40:30.908 090 18344.34 45.42 52193.29 88888.00 2011-03-31 02:40:31.408 090 18344.26 45.46 52193.31 88888.00 2011-03-31 02:40:31.908 090 18344.29 45.38 52193.27 88888.00 2011-03-31 02:40:32.408 090 18344.45 45.38 52193.25 88888.00 2011-03-31 02:40:32.908 090 18344.67 45.46 52193.20 88888.00 2011-03-31 02:40:33.408 090 18344.68 45.51 52193.22 88888.00 2011-03-31 02:40:33.908 090 18344.70 45.53 52193.20 88888.00 2011-03-31 02:40:34.408 090 18344.62 45.51 52193.06 88888.00 2011-03-31 02:40:34.908 090 18344.78 45.47 52193.05 88888.00 2011-03-31 02:40:35.408 090 18344.83 45.45 52193.09 88888.00 2011-03-31 02:40:35.908 090 18344.83 45.41 52193.05 88888.00 2011-03-31 02:40:36.408 090 18344.43 45.36 52193.18 88888.00 2011-03-31 02:40:36.908 090 18344.32 45.38 52193.14 88888.00 2011-03-31 02:40:37.408 090 18344.31 45.43 52193.09 88888.00 2011-03-31 02:40:37.908 090 18344.34 45.48 52193.26 88888.00 2011-03-31 02:40:38.408 090 18344.54 45.45 52193.32 88888.00 2011-03-31 02:40:38.908 090 18344.26 45.44 52193.30 88888.00 2011-03-31 02:40:39.408 090 18344.18 45.46 52193.25 88888.00 2011-03-31 02:40:39.908 090 18344.47 45.54 52193.30 88888.00 2011-03-31 02:40:40.408 090 18344.29 45.48 52193.36 88888.00 2011-03-31 02:40:40.908 090 18344.30 45.45 52193.34 88888.00 2011-03-31 02:40:41.408 090 18344.43 45.44 52193.16 88888.00 2011-03-31 02:40:41.908 090 18344.85 45.39 52193.16 88888.00 2011-03-31 02:40:42.408 090 18344.98 45.40 52193.20 88888.00 2011-03-31 02:40:42.908 090 18344.67 45.45 52193.05 88888.00 2011-03-31 02:40:43.408 090 18344.37 45.42 52193.13 88888.00 2011-03-31 02:40:43.908 090 18344.36 45.42 52193.14 88888.00 2011-03-31 02:40:44.408 090 18344.26 45.43 52193.18 88888.00 2011-03-31 02:40:44.908 090 18344.25 45.37 52193.16 88888.00 2011-03-31 02:40:45.408 090 18344.31 45.32 52193.18 88888.00 2011-03-31 02:40:45.908 090 18344.28 45.39 52193.21 88888.00 2011-03-31 02:40:46.408 090 18344.34 45.43 52193.16 88888.00 2011-03-31 02:40:46.908 090 18344.64 45.44 52193.05 88888.00 2011-03-31 02:40:47.408 090 18344.55 45.45 52193.10 88888.00 2011-03-31 02:40:47.908 090 18344.32 45.45 52193.14 88888.00 2011-03-31 02:40:48.408 090 18344.35 45.48 52193.18 88888.00 2011-03-31 02:40:48.908 090 18344.32 45.49 52193.12 88888.00 2011-03-31 02:40:49.408 090 18344.44 45.46 52193.07 88888.00 2011-03-31 02:40:49.908 090 18344.57 45.48 52193.16 88888.00 2011-03-31 02:40:50.408 090 18344.52 45.44 52193.30 88888.00 2011-03-31 02:40:50.908 090 18344.40 45.43 52193.27 88888.00 2011-03-31 02:40:51.408 090 18344.44 45.42 52193.32 88888.00 2011-03-31 02:40:51.908 090 18344.42 45.45 52193.36 88888.00 2011-03-31 02:40:52.408 090 18344.52 45.42 52193.24 88888.00 2011-03-31 02:40:52.908 090 18344.52 45.55 52193.21 88888.00 2011-03-31 02:40:53.408 090 18344.37 45.53 52193.30 88888.00 2011-03-31 02:40:53.908 090 18344.44 45.48 52193.25 88888.00 2011-03-31 02:40:54.408 090 18344.51 45.48 52193.30 88888.00 2011-03-31 02:40:54.908 090 18344.32 45.42 52193.33 88888.00 2011-03-31 02:40:55.408 090 18344.29 45.43 52193.32 88888.00 2011-03-31 02:40:55.908 090 18344.36 45.42 52193.27 88888.00 2011-03-31 02:40:56.408 090 18344.25 45.42 52193.19 88888.00 2011-03-31 02:40:56.908 090 18344.26 45.44 52193.10 88888.00 2011-03-31 02:40:57.408 090 18344.34 45.40 52193.07 88888.00 2011-03-31 02:40:57.908 090 18344.17 45.38 52193.09 88888.00 2011-03-31 02:40:58.408 090 18344.26 45.51 52193.14 88888.00 2011-03-31 02:40:58.908 090 18344.28 45.45 52193.26 88888.00 2011-03-31 02:40:59.408 090 18344.20 45.47 52193.26 88888.00 2011-03-31 02:40:59.908 090 18344.17 45.53 52193.36 88888.00 2011-03-31 02:41:00.408 090 18344.23 45.49 52193.37 88888.00 2011-03-31 02:41:00.908 090 18344.57 45.42 52193.28 88888.00 2011-03-31 02:41:01.408 090 18344.89 45.43 52193.20 88888.00 2011-03-31 02:41:01.908 090 18344.87 45.49 52193.13 88888.00 2011-03-31 02:41:02.408 090 18344.53 45.43 52193.20 88888.00 2011-03-31 02:41:02.908 090 18344.50 45.40 52193.26 88888.00 2011-03-31 02:41:03.408 090 18344.53 45.38 52193.33 88888.00 2011-03-31 02:41:03.908 090 18344.59 45.40 52193.39 88888.00 2011-03-31 02:41:04.408 090 18344.75 45.49 52193.39 88888.00 2011-03-31 02:41:04.908 090 18344.51 45.54 52193.48 88888.00 2011-03-31 02:41:05.408 090 18344.33 45.46 52193.40 88888.00 2011-03-31 02:41:05.908 090 18344.19 45.42 52193.39 88888.00 2011-03-31 02:41:06.408 090 18344.28 45.41 52193.34 88888.00 2011-03-31 02:41:06.908 090 18344.34 45.37 52193.37 88888.00 2011-03-31 02:41:07.408 090 18344.53 45.36 52193.36 88888.00 2011-03-31 02:41:07.908 090 18344.44 45.38 52193.28 88888.00 2011-03-31 02:41:08.408 090 18344.32 45.53 52193.21 88888.00 2011-03-31 02:41:08.908 090 18344.36 45.48 52193.20 88888.00 2011-03-31 02:41:09.408 090 18344.41 45.42 52193.19 88888.00 2011-03-31 02:41:09.908 090 18344.35 45.44 52193.15 88888.00 2011-03-31 02:41:10.408 090 18344.47 45.42 52193.22 88888.00 2011-03-31 02:41:10.908 090 18344.51 45.42 52193.18 88888.00 2011-03-31 02:41:11.408 090 18344.55 45.35 52193.19 88888.00 2011-03-31 02:41:11.908 090 18344.40 45.35 52193.18 88888.00 2011-03-31 02:41:12.408 090 18344.45 45.41 52193.30 88888.00 2011-03-31 02:41:12.908 090 18344.55 45.44 52193.32 88888.00 2011-03-31 02:41:13.408 090 18344.65 45.48 52193.29 88888.00 2011-03-31 02:41:13.908 090 18344.69 45.47 52193.26 88888.00 2011-03-31 02:41:14.408 090 18344.48 45.44 52193.34 88888.00 2011-03-31 02:41:14.908 090 18344.39 45.51 52193.31 88888.00 2011-03-31 02:41:15.408 090 18344.46 45.48 52193.13 88888.00 2011-03-31 02:41:15.908 090 18344.66 45.48 52193.05 88888.00 2011-03-31 02:41:16.408 090 18344.80 45.47 52193.09 88888.00 2011-03-31 02:41:16.908 090 18344.80 45.43 52193.13 88888.00 2011-03-31 02:41:17.408 090 18344.76 45.46 52193.17 88888.00 2011-03-31 02:41:17.908 090 18344.79 45.52 52193.06 88888.00 2011-03-31 02:41:18.408 090 18344.80 45.44 52193.10 88888.00 2011-03-31 02:41:18.908 090 18344.77 45.47 52193.03 88888.00 2011-03-31 02:41:19.408 090 18344.48 45.52 52193.15 88888.00 2011-03-31 02:41:19.908 090 18344.33 45.52 52193.14 88888.00 2011-03-31 02:41:20.408 090 18344.56 45.54 52193.19 88888.00 2011-03-31 02:41:20.908 090 18344.57 45.49 52193.21 88888.00 2011-03-31 02:41:21.408 090 18344.65 45.53 52193.12 88888.00 2011-03-31 02:41:21.908 090 18344.84 45.58 52193.16 88888.00 2011-03-31 02:41:22.408 090 18344.58 45.56 52193.05 88888.00 2011-03-31 02:41:22.908 090 18344.87 45.49 52193.06 88888.00 2011-03-31 02:41:23.408 090 18344.97 45.49 52193.17 88888.00 2011-03-31 02:41:23.908 090 18344.83 45.45 52193.20 88888.00 2011-03-31 02:41:24.408 090 18344.46 45.39 52193.21 88888.00 2011-03-31 02:41:24.908 090 18344.19 45.48 52193.14 88888.00 2011-03-31 02:41:25.408 090 18344.36 45.54 52193.17 88888.00 2011-03-31 02:41:25.908 090 18344.54 45.58 52193.24 88888.00 2011-03-31 02:41:26.408 090 18344.48 45.53 52193.24 88888.00 2011-03-31 02:41:26.908 090 18344.36 45.40 52193.20 88888.00 2011-03-31 02:41:27.408 090 18344.22 45.40 52193.16 88888.00 2011-03-31 02:41:27.908 090 18344.36 45.34 52193.26 88888.00 2011-03-31 02:41:28.408 090 18344.37 45.38 52193.25 88888.00 2011-03-31 02:41:28.908 090 18344.55 45.37 52193.19 88888.00 2011-03-31 02:41:29.408 090 18344.37 45.41 52193.22 88888.00 2011-03-31 02:41:29.908 090 18344.23 45.40 52193.29 88888.00 2011-03-31 02:41:30.408 090 18344.51 45.37 52193.26 88888.00 2011-03-31 02:41:30.908 090 18344.59 45.41 52193.20 88888.00 2011-03-31 02:41:31.408 090 18344.55 45.44 52193.20 88888.00 2011-03-31 02:41:31.908 090 18344.62 45.41 52193.29 88888.00 2011-03-31 02:41:32.408 090 18344.36 45.38 52193.19 88888.00 2011-03-31 02:41:32.908 090 18344.43 45.41 52193.22 88888.00 2011-03-31 02:41:33.408 090 18344.28 45.43 52193.28 88888.00 2011-03-31 02:41:33.908 090 18344.19 45.48 52193.28 88888.00 2011-03-31 02:41:34.408 090 18344.32 45.47 52193.24 88888.00 2011-03-31 02:41:34.908 090 18344.35 45.46 52193.21 88888.00 2011-03-31 02:41:35.408 090 18344.11 45.35 52193.24 88888.00 2011-03-31 02:41:35.908 090 18344.03 45.33 52193.24 88888.00 2011-03-31 02:41:36.408 090 18344.11 45.38 52193.32 88888.00 2011-03-31 02:41:36.908 090 18344.11 45.34 52193.48 88888.00 2011-03-31 02:41:37.408 090 18344.07 45.34 52193.41 88888.00 2011-03-31 02:41:37.908 090 18344.22 45.41 52193.44 88888.00 2011-03-31 02:41:38.408 090 18344.35 45.43 52193.31 88888.00 2011-03-31 02:41:38.908 090 18344.50 45.38 52193.33 88888.00 2011-03-31 02:41:39.408 090 18344.57 45.46 52193.30 88888.00 2011-03-31 02:41:39.908 090 18344.36 45.41 52193.26 88888.00 2011-03-31 02:41:40.408 090 18344.34 45.35 52193.22 88888.00 2011-03-31 02:41:40.908 090 18344.43 45.41 52193.32 88888.00 2011-03-31 02:41:41.408 090 18344.76 45.41 52193.22 88888.00 2011-03-31 02:41:41.908 090 18344.58 45.37 52193.15 88888.00 2011-03-31 02:41:42.408 090 18344.30 45.40 52193.21 88888.00 2011-03-31 02:41:42.908 090 18344.33 45.33 52193.26 88888.00 2011-03-31 02:41:43.408 090 18344.29 45.37 52193.15 88888.00 2011-03-31 02:41:43.908 090 18344.30 45.43 52193.26 88888.00 2011-03-31 02:41:44.408 090 18344.70 45.49 52193.40 88888.00 2011-03-31 02:41:44.908 090 18344.70 45.54 52193.44 88888.00 2011-03-31 02:41:45.408 090 18344.67 45.52 52193.34 88888.00 2011-03-31 02:41:45.908 090 18344.63 45.43 52193.20 88888.00 2011-03-31 02:41:46.408 090 18344.50 45.40 52193.18 88888.00 2011-03-31 02:41:46.908 090 18344.35 45.41 52193.17 88888.00 2011-03-31 02:41:47.408 090 18344.26 45.41 52193.05 88888.00 2011-03-31 02:41:47.908 090 18344.17 45.42 52193.07 88888.00 2011-03-31 02:41:48.408 090 18344.29 45.43 52193.13 88888.00 2011-03-31 02:41:48.908 090 18344.39 45.51 52193.15 88888.00 2011-03-31 02:41:49.408 090 18344.29 45.55 52193.16 88888.00 2011-03-31 02:41:49.908 090 18344.29 45.55 52193.08 88888.00 2011-03-31 02:41:50.408 090 18344.19 45.55 52193.13 88888.00 2011-03-31 02:41:50.908 090 18344.20 45.49 52193.06 88888.00 2011-03-31 02:41:51.408 090 18344.18 45.45 52193.05 88888.00 2011-03-31 02:41:51.908 090 18344.15 45.46 52193.10 88888.00 2011-03-31 02:41:52.408 090 18344.23 45.48 52193.05 88888.00 2011-03-31 02:41:52.908 090 18344.17 45.49 52192.99 88888.00 2011-03-31 02:41:53.408 090 18344.15 45.45 52193.05 88888.00 2011-03-31 02:41:53.908 090 18344.20 45.45 52193.16 88888.00 2011-03-31 02:41:54.408 090 18344.18 45.49 52193.03 88888.00 2011-03-31 02:41:54.908 090 18344.04 45.49 52193.06 88888.00 2011-03-31 02:41:55.408 090 18343.94 45.49 52193.22 88888.00 2011-03-31 02:41:55.908 090 18343.96 45.51 52193.39 88888.00 2011-03-31 02:41:56.408 090 18344.11 45.48 52193.29 88888.00 2011-03-31 02:41:56.908 090 18344.41 45.47 52193.30 88888.00 2011-03-31 02:41:57.408 090 18344.52 45.45 52193.25 88888.00 2011-03-31 02:41:57.908 090 18344.43 45.41 52193.13 88888.00 2011-03-31 02:41:58.408 090 18344.44 45.41 52193.19 88888.00 2011-03-31 02:41:58.908 090 18344.47 45.42 52193.21 88888.00 2011-03-31 02:41:59.408 090 18344.33 45.46 52193.20 88888.00 2011-03-31 02:41:59.908 090 18344.32 45.52 52193.17 88888.00 2011-03-31 02:42:00.408 090 18344.55 45.55 52193.13 88888.00 2011-03-31 02:42:00.908 090 18344.20 45.49 52193.17 88888.00 2011-03-31 02:42:01.408 090 18344.06 45.45 52193.27 88888.00 2011-03-31 02:42:01.908 090 18344.07 45.46 52193.32 88888.00 2011-03-31 02:42:02.408 090 18344.07 45.47 52193.36 88888.00 2011-03-31 02:42:02.908 090 18344.01 45.54 52193.36 88888.00 2011-03-31 02:42:03.408 090 18344.01 45.49 52193.39 88888.00 2011-03-31 02:42:03.908 090 18344.03 45.43 52193.36 88888.00 2011-03-31 02:42:04.408 090 18344.17 45.44 52193.43 88888.00 2011-03-31 02:42:04.908 090 18344.50 45.51 52193.33 88888.00 2011-03-31 02:42:05.408 090 18344.19 45.48 52193.28 88888.00 2011-03-31 02:42:05.908 090 18344.12 45.40 52193.26 88888.00 2011-03-31 02:42:06.408 090 18344.08 45.39 52193.10 88888.00 2011-03-31 02:42:06.908 090 18344.14 45.39 52192.99 88888.00 2011-03-31 02:42:07.408 090 18344.07 45.44 52193.07 88888.00 2011-03-31 02:42:07.908 090 18344.24 45.49 52193.16 88888.00 2011-03-31 02:42:08.408 090 18344.62 45.54 52193.13 88888.00 2011-03-31 02:42:08.908 090 18344.48 45.52 52193.16 88888.00 2011-03-31 02:42:09.408 090 18344.18 45.52 52193.19 88888.00 2011-03-31 02:42:09.908 090 18344.39 45.51 52193.26 88888.00 2011-03-31 02:42:10.408 090 18344.57 45.53 52193.25 88888.00 2011-03-31 02:42:10.908 090 18344.24 45.59 52193.31 88888.00 2011-03-31 02:42:11.408 090 18344.40 45.63 52193.30 88888.00 2011-03-31 02:42:11.908 090 18344.54 45.60 52193.30 88888.00 2011-03-31 02:42:12.408 090 18344.33 45.63 52193.30 88888.00 2011-03-31 02:42:12.908 090 18344.61 45.51 52193.30 88888.00 2011-03-31 02:42:13.408 090 18344.57 45.46 52193.25 88888.00 2011-03-31 02:42:13.908 090 18344.54 45.46 52193.28 88888.00 2011-03-31 02:42:14.408 090 18344.61 45.45 52193.13 88888.00 2011-03-31 02:42:14.908 090 18344.55 45.51 52193.06 88888.00 2011-03-31 02:42:15.408 090 18344.32 45.43 52193.27 88888.00 2011-03-31 02:42:15.908 090 18344.15 45.37 52193.32 88888.00 2011-03-31 02:42:16.408 090 18344.10 45.41 52193.30 88888.00 2011-03-31 02:42:16.908 090 18344.42 45.37 52193.40 88888.00 2011-03-31 02:42:17.408 090 18344.64 45.42 52193.47 88888.00 2011-03-31 02:42:17.908 090 18344.34 45.43 52193.31 88888.00 2011-03-31 02:42:18.408 090 18344.13 45.48 52193.32 88888.00 2011-03-31 02:42:18.908 090 18344.15 45.48 52193.31 88888.00 2011-03-31 02:42:19.408 090 18344.11 45.45 52193.36 88888.00 2011-03-31 02:42:19.908 090 18344.09 45.43 52193.34 88888.00 2011-03-31 02:42:20.408 090 18344.19 45.48 52193.36 88888.00 2011-03-31 02:42:20.908 090 18344.22 45.57 52193.31 88888.00 2011-03-31 02:42:21.408 090 18344.48 45.58 52193.29 88888.00 2011-03-31 02:42:21.908 090 18344.67 45.54 52193.33 88888.00 2011-03-31 02:42:22.408 090 18344.75 45.57 52193.30 88888.00 2011-03-31 02:42:22.908 090 18344.75 45.57 52193.30 88888.00 2011-03-31 02:42:23.408 090 18344.40 45.47 52193.16 88888.00 2011-03-31 02:42:23.908 090 18344.21 45.42 52193.26 88888.00 2011-03-31 02:42:24.408 090 18344.14 45.44 52193.37 88888.00 2011-03-31 02:42:24.908 090 18344.14 45.52 52193.43 88888.00 2011-03-31 02:42:25.408 090 18344.28 45.52 52193.41 88888.00 2011-03-31 02:42:25.908 090 18344.61 45.53 52193.38 88888.00 2011-03-31 02:42:26.408 090 18344.39 45.56 52193.40 88888.00 2011-03-31 02:42:26.908 090 18344.34 45.55 52193.43 88888.00 2011-03-31 02:42:27.408 090 18344.77 45.53 52193.34 88888.00 2011-03-31 02:42:27.908 090 18344.93 45.49 52193.37 88888.00 2011-03-31 02:42:28.408 090 18345.02 45.48 52193.33 88888.00 2011-03-31 02:42:28.908 090 18344.96 45.49 52193.29 88888.00 2011-03-31 02:42:29.408 090 18344.53 45.47 52193.39 88888.00 2011-03-31 02:42:29.908 090 18344.20 45.51 52193.30 88888.00 2011-03-31 02:42:30.408 090 18344.18 45.54 52193.24 88888.00 2011-03-31 02:42:30.908 090 18344.32 45.52 52193.24 88888.00 2011-03-31 02:42:31.408 090 18344.52 45.52 52193.22 88888.00 2011-03-31 02:42:31.908 090 18344.79 45.52 52193.33 88888.00 2011-03-31 02:42:32.408 090 18344.65 45.47 52193.26 88888.00 2011-03-31 02:42:32.908 090 18344.44 45.51 52193.27 88888.00 2011-03-31 02:42:33.408 090 18344.24 45.55 52193.27 88888.00 2011-03-31 02:42:33.908 090 18344.26 45.57 52193.34 88888.00 2011-03-31 02:42:34.408 090 18344.28 45.45 52193.33 88888.00 2011-03-31 02:42:34.908 090 18344.32 45.43 52193.42 88888.00 2011-03-31 02:42:35.408 090 18344.52 45.49 52193.48 88888.00 2011-03-31 02:42:35.908 090 18344.54 45.51 52193.36 88888.00 2011-03-31 02:42:36.408 090 18344.47 45.53 52193.32 88888.00 2011-03-31 02:42:36.908 090 18344.46 45.55 52193.31 88888.00 2011-03-31 02:42:37.408 090 18344.45 45.56 52193.33 88888.00 2011-03-31 02:42:37.908 090 18344.51 45.59 52193.52 88888.00 2011-03-31 02:42:38.408 090 18344.53 45.69 52193.56 88888.00 2011-03-31 02:42:38.908 090 18344.83 45.71 52193.53 88888.00 2011-03-31 02:42:39.408 090 18344.83 45.68 52193.53 88888.00 2011-03-31 02:42:39.908 090 18344.53 45.64 52193.56 88888.00 2011-03-31 02:42:40.408 090 18344.40 45.59 52193.63 88888.00 2011-03-31 02:42:40.908 090 18344.54 45.57 52193.74 88888.00 2011-03-31 02:42:41.408 090 18344.87 45.68 52193.71 88888.00 2011-03-31 02:42:41.908 090 18344.61 45.65 52193.68 88888.00 2011-03-31 02:42:42.408 090 18344.44 45.65 52193.63 88888.00 2011-03-31 02:42:42.908 090 18344.31 45.59 52193.64 88888.00 2011-03-31 02:42:43.408 090 18344.37 45.60 52193.65 88888.00 2011-03-31 02:42:43.908 090 18344.34 45.67 52193.71 88888.00 2011-03-31 02:42:44.408 090 18344.47 45.63 52193.73 88888.00 2011-03-31 02:42:44.908 090 18344.61 45.62 52193.66 88888.00 2011-03-31 02:42:45.408 090 18344.82 45.66 52193.62 88888.00 2011-03-31 02:42:45.908 090 18344.96 45.74 52193.52 88888.00 2011-03-31 02:42:46.408 090 18344.59 45.73 52193.51 88888.00 2011-03-31 02:42:46.908 090 18344.56 45.71 52193.57 88888.00 2011-03-31 02:42:47.408 090 18344.51 45.69 52193.63 88888.00 2011-03-31 02:42:47.908 090 18344.52 45.66 52193.70 88888.00 2011-03-31 02:42:48.408 090 18344.69 45.60 52193.57 88888.00 2011-03-31 02:42:48.908 090 18344.94 45.58 52193.56 88888.00 2011-03-31 02:42:49.408 090 18345.01 45.67 52193.59 88888.00 2011-03-31 02:42:49.908 090 18345.15 45.67 52193.54 88888.00 2011-03-31 02:42:50.408 090 18344.93 45.68 52193.47 88888.00 2011-03-31 02:42:50.908 090 18344.77 45.59 52193.50 88888.00 2011-03-31 02:42:51.408 090 18344.77 45.56 52193.59 88888.00 2011-03-31 02:42:51.908 090 18345.00 45.62 52193.56 88888.00 2011-03-31 02:42:52.408 090 18344.99 45.68 52193.61 88888.00 2011-03-31 02:42:52.908 090 18344.84 45.65 52193.52 88888.00 2011-03-31 02:42:53.408 090 18344.88 45.70 52193.51 88888.00 2011-03-31 02:42:53.908 090 18345.19 45.75 52193.42 88888.00 2011-03-31 02:42:54.408 090 18345.28 45.65 52193.50 88888.00 2011-03-31 02:42:54.908 090 18345.13 45.61 52193.53 88888.00 2011-03-31 02:42:55.408 090 18344.80 45.55 52193.54 88888.00 2011-03-31 02:42:55.908 090 18344.74 45.57 52193.51 88888.00 2011-03-31 02:42:56.408 090 18344.84 45.57 52193.53 88888.00 2011-03-31 02:42:56.908 090 18344.88 45.64 52193.49 88888.00 2011-03-31 02:42:57.408 090 18344.93 45.62 52193.63 88888.00 2011-03-31 02:42:57.908 090 18345.12 45.63 52193.63 88888.00 2011-03-31 02:42:58.408 090 18345.28 45.59 52193.60 88888.00 2011-03-31 02:42:58.908 090 18344.85 45.60 52193.61 88888.00 2011-03-31 02:42:59.408 090 18344.80 45.61 52193.53 88888.00 2011-03-31 02:42:59.908 090 18345.06 45.51 52193.53 88888.00 2011-03-31 02:43:00.408 090 18345.42 45.53 52193.45 88888.00 2011-03-31 02:43:00.908 090 18345.58 45.49 52193.43 88888.00 2011-03-31 02:43:01.408 090 18345.33 45.63 52193.40 88888.00 2011-03-31 02:43:01.908 090 18345.16 45.70 52193.39 88888.00 2011-03-31 02:43:02.408 090 18345.11 45.66 52193.38 88888.00 2011-03-31 02:43:02.908 090 18345.19 45.67 52193.24 88888.00 2011-03-31 02:43:03.408 090 18345.17 45.66 52193.33 88888.00 2011-03-31 02:43:03.908 090 18345.04 45.71 52193.34 88888.00 2011-03-31 02:43:04.408 090 18345.27 45.69 52193.31 88888.00 2011-03-31 02:43:04.908 090 18345.15 45.60 52193.42 88888.00 2011-03-31 02:43:05.408 090 18345.07 45.57 52193.44 88888.00 2011-03-31 02:43:05.908 090 18344.95 45.60 52193.54 88888.00 2011-03-31 02:43:06.408 090 18344.89 45.57 52193.59 88888.00 2011-03-31 02:43:06.908 090 18345.07 45.55 52193.54 88888.00 2011-03-31 02:43:07.408 090 18345.24 45.59 52193.48 88888.00 2011-03-31 02:43:07.908 090 18345.13 45.62 52193.50 88888.00 2011-03-31 02:43:08.408 090 18344.89 45.60 52193.49 88888.00 2011-03-31 02:43:08.908 090 18345.20 45.60 52193.47 88888.00 2011-03-31 02:43:09.408 090 18345.13 45.63 52193.48 88888.00 2011-03-31 02:43:09.908 090 18345.08 45.58 52193.47 88888.00 2011-03-31 02:43:10.408 090 18345.40 45.57 52193.49 88888.00 2011-03-31 02:43:10.908 090 18345.37 45.64 52193.48 88888.00 2011-03-31 02:43:11.408 090 18345.16 45.63 52193.36 88888.00 2011-03-31 02:43:11.908 090 18344.98 45.60 52193.30 88888.00 2011-03-31 02:43:12.408 090 18344.93 45.61 52193.31 88888.00 2011-03-31 02:43:12.908 090 18345.13 45.62 52193.40 88888.00 2011-03-31 02:43:13.408 090 18345.42 45.61 52193.55 88888.00 2011-03-31 02:43:13.908 090 18345.06 45.63 52193.61 88888.00 2011-03-31 02:43:14.408 090 18345.05 45.69 52193.60 88888.00 2011-03-31 02:43:14.908 090 18345.07 45.73 52193.51 88888.00 2011-03-31 02:43:15.408 090 18345.27 45.79 52193.45 88888.00 2011-03-31 02:43:15.908 090 18345.17 45.80 52193.44 88888.00 2011-03-31 02:43:16.408 090 18345.17 45.79 52193.38 88888.00 2011-03-31 02:43:16.908 090 18345.19 45.76 52193.34 88888.00 2011-03-31 02:43:17.408 090 18345.58 45.72 52193.31 88888.00 2011-03-31 02:43:17.908 090 18345.32 45.60 52193.34 88888.00 2011-03-31 02:43:18.408 090 18345.22 45.57 52193.47 88888.00 2011-03-31 02:43:18.908 090 18345.24 45.63 52193.42 88888.00 2011-03-31 02:43:19.408 090 18345.41 45.57 52193.54 88888.00 2011-03-31 02:43:19.908 090 18345.52 45.62 52193.48 88888.00 2011-03-31 02:43:20.408 090 18345.15 45.63 52193.47 88888.00 2011-03-31 02:43:20.908 090 18345.04 45.65 52193.39 88888.00 2011-03-31 02:43:21.408 090 18345.10 45.67 52193.33 88888.00 2011-03-31 02:43:21.908 090 18345.06 45.74 52193.28 88888.00 2011-03-31 02:43:22.408 090 18345.05 45.78 52193.39 88888.00 2011-03-31 02:43:22.908 090 18345.07 45.77 52193.30 88888.00 2011-03-31 02:43:23.408 090 18345.27 45.87 52193.39 88888.00 2011-03-31 02:43:23.908 090 18345.51 45.90 52193.48 88888.00 2011-03-31 02:43:24.408 090 18345.50 45.81 52193.43 88888.00 2011-03-31 02:43:24.908 090 18345.46 45.74 52193.40 88888.00 2011-03-31 02:43:25.408 090 18345.26 45.75 52193.39 88888.00 2011-03-31 02:43:25.908 090 18345.20 45.79 52193.34 88888.00 2011-03-31 02:43:26.408 090 18345.19 45.77 52193.30 88888.00 2011-03-31 02:43:26.908 090 18345.49 45.73 52193.39 88888.00 2011-03-31 02:43:27.408 090 18345.81 45.69 52193.44 88888.00 2011-03-31 02:43:27.908 090 18345.76 45.73 52193.55 88888.00 2011-03-31 02:43:28.408 090 18345.46 45.71 52193.62 88888.00 2011-03-31 02:43:28.908 090 18345.46 45.80 52193.59 88888.00 2011-03-31 02:43:29.408 090 18345.45 45.81 52193.52 88888.00 2011-03-31 02:43:29.908 090 18345.46 45.84 52193.44 88888.00 2011-03-31 02:43:30.408 090 18345.80 45.88 52193.52 88888.00 2011-03-31 02:43:30.908 090 18345.72 45.84 52193.47 88888.00 2011-03-31 02:43:31.408 090 18345.58 45.76 52193.47 88888.00 2011-03-31 02:43:31.908 090 18345.53 45.79 52193.49 88888.00 2011-03-31 02:43:32.408 090 18345.66 45.75 52193.62 88888.00 2011-03-31 02:43:32.908 090 18345.53 45.73 52193.57 88888.00 2011-03-31 02:43:33.408 090 18345.49 45.70 52193.53 88888.00 2011-03-31 02:43:33.908 090 18345.39 45.68 52193.41 88888.00 2011-03-31 02:43:34.408 090 18345.15 45.70 52193.45 88888.00 2011-03-31 02:43:34.908 090 18345.09 45.67 52193.53 88888.00 2011-03-31 02:43:35.408 090 18345.24 45.67 52193.59 88888.00 2011-03-31 02:43:35.908 090 18345.54 45.62 52193.55 88888.00 2011-03-31 02:43:36.408 090 18345.60 45.68 52193.68 88888.00 2011-03-31 02:43:36.908 090 18345.60 45.75 52193.61 88888.00 2011-03-31 02:43:37.408 090 18345.53 45.73 52193.56 88888.00 2011-03-31 02:43:37.908 090 18345.45 45.72 52193.62 88888.00 2011-03-31 02:43:38.408 090 18345.21 45.64 52193.70 88888.00 2011-03-31 02:43:38.908 090 18345.22 45.60 52193.67 88888.00 2011-03-31 02:43:39.408 090 18345.15 45.66 52193.71 88888.00 2011-03-31 02:43:39.908 090 18345.52 45.72 52193.80 88888.00 2011-03-31 02:43:40.408 090 18345.59 45.73 52193.83 88888.00 2011-03-31 02:43:40.908 090 18345.34 45.75 52193.89 88888.00 2011-03-31 02:43:41.408 090 18345.16 45.74 52193.76 88888.00 2011-03-31 02:43:41.908 090 18345.19 45.72 52193.75 88888.00 2011-03-31 02:43:42.408 090 18345.21 45.71 52193.76 88888.00 2011-03-31 02:43:42.908 090 18345.11 45.77 52193.80 88888.00 2011-03-31 02:43:43.408 090 18345.18 45.78 52193.83 88888.00 2011-03-31 02:43:43.908 090 18345.61 45.77 52193.75 88888.00 2011-03-31 02:43:44.408 090 18345.56 45.79 52193.73 88888.00 2011-03-31 02:43:44.908 090 18345.40 45.78 52193.71 88888.00 2011-03-31 02:43:45.408 090 18345.63 45.75 52193.78 88888.00 2011-03-31 02:43:45.908 090 18345.45 45.74 52193.80 88888.00 2011-03-31 02:43:46.408 090 18345.24 45.71 52193.72 88888.00 2011-03-31 02:43:46.908 090 18345.30 45.73 52193.74 88888.00 2011-03-31 02:43:47.405 090 18345.35 45.73 52193.67 88888.00 2011-03-31 02:43:47.905 090 18345.32 45.76 52193.64 88888.00 2011-03-31 02:43:48.405 090 18345.27 45.75 52193.63 88888.00 2011-03-31 02:43:48.905 090 18345.40 45.72 52193.62 88888.00 2011-03-31 02:43:49.405 090 18345.66 45.63 52193.66 88888.00 2011-03-31 02:43:49.905 090 18345.60 45.66 52193.66 88888.00 2011-03-31 02:43:50.405 090 18345.63 45.73 52193.65 88888.00 2011-03-31 02:43:50.905 090 18345.60 45.75 52193.63 88888.00 2011-03-31 02:43:51.405 090 18345.67 45.78 52193.56 88888.00 2011-03-31 02:43:51.905 090 18345.65 45.81 52193.51 88888.00 2011-03-31 02:43:52.405 090 18345.46 45.73 52193.47 88888.00 2011-03-31 02:43:52.905 090 18345.39 45.72 52193.64 88888.00 2011-03-31 02:43:53.405 090 18345.54 45.81 52193.60 88888.00 2011-03-31 02:43:53.905 090 18345.39 45.90 52193.60 88888.00 2011-03-31 02:43:54.405 090 18345.50 45.86 52193.61 88888.00 2011-03-31 02:43:54.905 090 18345.31 45.78 52193.67 88888.00 2011-03-31 02:43:55.405 090 18345.29 45.80 52193.68 88888.00 2011-03-31 02:43:55.905 090 18345.31 45.79 52193.76 88888.00 2011-03-31 02:43:56.405 090 18345.38 45.84 52193.80 88888.00 2011-03-31 02:43:56.905 090 18345.45 45.85 52193.85 88888.00 2011-03-31 02:43:57.405 090 18345.42 45.88 52193.91 88888.00 2011-03-31 02:43:57.905 090 18345.32 45.88 52193.92 88888.00 2011-03-31 02:43:58.405 090 18345.26 45.89 52193.83 88888.00 2011-03-31 02:43:58.905 090 18345.35 45.87 52193.74 88888.00 2011-03-31 02:43:59.405 090 18345.37 45.90 52193.71 88888.00 2011-03-31 02:43:59.905 090 18345.46 45.88 52193.77 88888.00 2011-03-31 02:44:00.405 090 18345.55 45.86 52193.76 88888.00 2011-03-31 02:44:00.905 090 18345.42 45.82 52193.75 88888.00 2011-03-31 02:44:01.405 090 18345.38 45.85 52193.75 88888.00 2011-03-31 02:44:01.905 090 18345.72 45.77 52193.76 88888.00 2011-03-31 02:44:02.405 090 18345.70 45.84 52193.70 88888.00 2011-03-31 02:44:02.905 090 18345.55 45.88 52193.73 88888.00 2011-03-31 02:44:03.405 090 18345.27 45.84 52193.78 88888.00 2011-03-31 02:44:03.905 090 18345.18 45.80 52193.84 88888.00 2011-03-31 02:44:04.405 090 18345.50 45.80 52193.78 88888.00 2011-03-31 02:44:04.905 090 18345.75 45.81 52193.78 88888.00 2011-03-31 02:44:05.405 090 18345.75 45.90 52193.76 88888.00 2011-03-31 02:44:05.905 090 18345.50 45.92 52193.72 88888.00 2011-03-31 02:44:06.405 090 18345.56 45.98 52193.72 88888.00 2011-03-31 02:44:06.905 090 18345.59 45.92 52193.79 88888.00 2011-03-31 02:44:07.405 090 18345.35 45.92 52193.87 88888.00 2011-03-31 02:44:07.905 090 18345.43 45.94 52193.85 88888.00 2011-03-31 02:44:08.405 090 18345.67 45.95 52193.78 88888.00 2011-03-31 02:44:08.905 090 18345.53 45.98 52193.76 88888.00 2011-03-31 02:44:09.405 090 18345.41 45.98 52193.76 88888.00 2011-03-31 02:44:09.905 090 18345.56 45.95 52193.73 88888.00 2011-03-31 02:44:10.405 090 18345.84 45.97 52193.66 88888.00 2011-03-31 02:44:10.905 090 18345.64 45.94 52193.68 88888.00 2011-03-31 02:44:11.405 090 18345.45 45.98 52193.70 88888.00 2011-03-31 02:44:11.905 090 18345.43 46.01 52193.78 88888.00 2011-03-31 02:44:12.405 090 18345.66 46.01 52193.68 88888.00 2011-03-31 02:44:12.905 090 18345.61 46.00 52193.73 88888.00 2011-03-31 02:44:13.405 090 18345.24 45.98 52193.79 88888.00 2011-03-31 02:44:13.905 090 18345.51 45.93 52193.83 88888.00 2011-03-31 02:44:14.405 090 18345.73 45.96 52193.86 88888.00 2011-03-31 02:44:14.905 090 18345.60 45.93 52193.94 88888.00 2011-03-31 02:44:15.405 090 18345.58 45.89 52193.82 88888.00 2011-03-31 02:44:15.905 090 18345.76 45.79 52193.71 88888.00 2011-03-31 02:44:16.405 090 18345.53 45.85 52193.73 88888.00 2011-03-31 02:44:16.905 090 18345.52 45.91 52193.70 88888.00 2011-03-31 02:44:17.405 090 18345.41 46.01 52193.75 88888.00 2011-03-31 02:44:17.905 090 18345.27 45.98 52193.79 88888.00 2011-03-31 02:44:18.405 090 18345.11 45.95 52193.72 88888.00 2011-03-31 02:44:18.905 090 18345.26 45.91 52193.64 88888.00 2011-03-31 02:44:19.405 090 18345.32 45.98 52193.70 88888.00 2011-03-31 02:44:19.905 090 18345.10 46.02 52193.76 88888.00 2011-03-31 02:44:20.405 090 18344.98 46.02 52193.76 88888.00 2011-03-31 02:44:20.905 090 18345.29 45.97 52193.79 88888.00 2011-03-31 02:44:21.405 090 18345.37 45.94 52193.74 88888.00 2011-03-31 02:44:21.905 090 18345.09 45.81 52193.70 88888.00 2011-03-31 02:44:22.405 090 18345.18 45.73 52193.73 88888.00 2011-03-31 02:44:22.905 090 18345.43 45.89 52193.72 88888.00 2011-03-31 02:44:23.405 090 18345.29 45.96 52193.75 88888.00 2011-03-31 02:44:23.905 090 18345.70 45.98 52193.80 88888.00 2011-03-31 02:44:24.405 090 18345.81 46.00 52193.84 88888.00 2011-03-31 02:44:24.905 090 18345.53 45.90 52193.91 88888.00 2011-03-31 02:44:25.405 090 18345.42 45.85 52193.84 88888.00 2011-03-31 02:44:25.905 090 18345.41 45.79 52193.77 88888.00 2011-03-31 02:44:26.405 090 18345.56 45.81 52193.80 88888.00 2011-03-31 02:44:26.905 090 18345.80 45.89 52193.76 88888.00 2011-03-31 02:44:27.405 090 18345.51 45.86 52193.64 88888.00 2011-03-31 02:44:27.905 090 18345.41 45.90 52193.61 88888.00 2011-03-31 02:44:28.405 090 18345.39 45.92 52193.62 88888.00 2011-03-31 02:44:28.905 090 18345.38 45.93 52193.66 88888.00 2011-03-31 02:44:29.405 090 18345.56 45.85 52193.75 88888.00 2011-03-31 02:44:29.905 090 18345.53 45.94 52193.73 88888.00 2011-03-31 02:44:30.405 090 18345.38 45.98 52193.73 88888.00 2011-03-31 02:44:30.905 090 18345.32 46.02 52193.82 88888.00 2011-03-31 02:44:31.405 090 18345.35 46.02 52193.86 88888.00 2011-03-31 02:44:31.905 090 18345.30 46.01 52193.94 88888.00 2011-03-31 02:44:32.405 090 18345.26 46.01 52193.96 88888.00 2011-03-31 02:44:32.905 090 18345.23 45.97 52193.91 88888.00 2011-03-31 02:44:33.405 090 18345.23 45.98 52193.78 88888.00 2011-03-31 02:44:33.905 090 18345.39 45.97 52193.80 88888.00 2011-03-31 02:44:34.405 090 18345.69 45.93 52193.85 88888.00 2011-03-31 02:44:34.905 090 18345.55 45.95 52193.91 88888.00 2011-03-31 02:44:35.405 090 18345.26 46.00 52193.98 88888.00 2011-03-31 02:44:35.905 090 18345.40 46.04 52193.91 88888.00 2011-03-31 02:44:36.405 090 18345.61 45.98 52193.98 88888.00 2011-03-31 02:44:36.905 090 18345.84 45.95 52194.06 88888.00 2011-03-31 02:44:37.405 090 18345.52 45.95 52194.12 88888.00 2011-03-31 02:44:37.905 090 18345.35 46.04 52194.13 88888.00 2011-03-31 02:44:38.405 090 18345.27 46.08 52194.12 88888.00 2011-03-31 02:44:38.905 090 18345.26 46.05 52194.18 88888.00 2011-03-31 02:44:39.405 090 18345.26 46.05 52194.15 88888.00 2011-03-31 02:44:39.905 090 18345.38 46.02 52194.19 88888.00 2011-03-31 02:44:40.405 090 18345.50 46.06 52194.15 88888.00 2011-03-31 02:44:40.905 090 18345.52 46.07 52194.07 88888.00 2011-03-31 02:44:41.405 090 18345.41 45.99 52194.00 88888.00 2011-03-31 02:44:41.905 090 18345.42 46.03 52193.92 88888.00 2011-03-31 02:44:42.405 090 18345.51 46.00 52193.89 88888.00 2011-03-31 02:44:42.905 090 18345.53 45.99 52193.75 88888.00 2011-03-31 02:44:43.405 090 18345.50 46.05 52193.83 88888.00 2011-03-31 02:44:43.905 090 18345.33 46.00 52193.79 88888.00 2011-03-31 02:44:44.405 090 18345.58 46.05 52193.72 88888.00 2011-03-31 02:44:44.905 090 18345.48 46.11 52193.86 88888.00 2011-03-31 02:44:45.405 090 18345.22 46.09 52193.92 88888.00 2011-03-31 02:44:45.905 090 18345.15 46.07 52193.78 88888.00 2011-03-31 02:44:46.405 090 18345.23 46.02 52193.87 88888.00 2011-03-31 02:44:46.905 090 18345.24 46.00 52194.05 88888.00 2011-03-31 02:44:47.405 090 18345.42 45.97 52194.07 88888.00 2011-03-31 02:44:47.905 090 18345.91 45.92 52194.14 88888.00 2011-03-31 02:44:48.405 090 18345.71 45.90 52194.20 88888.00 2011-03-31 02:44:48.905 090 18345.59 45.94 52194.10 88888.00 2011-03-31 02:44:49.405 090 18345.35 45.98 52193.99 88888.00 2011-03-31 02:44:49.905 090 18345.27 46.06 52193.99 88888.00 2011-03-31 02:44:50.405 090 18345.23 46.00 52194.13 88888.00 2011-03-31 02:44:50.905 090 18345.27 45.92 52193.97 88888.00 2011-03-31 02:44:51.405 090 18345.43 45.80 52194.08 88888.00 2011-03-31 02:44:51.905 090 18345.60 45.96 52194.12 88888.00 2011-03-31 02:44:52.405 090 18345.58 45.95 52194.08 88888.00 2011-03-31 02:44:52.905 090 18345.30 45.96 52194.00 88888.00 2011-03-31 02:44:53.405 090 18345.51 45.90 52194.06 88888.00 2011-03-31 02:44:53.905 090 18345.38 45.87 52194.02 88888.00 2011-03-31 02:44:54.405 090 18345.33 45.91 52194.05 88888.00 2011-03-31 02:44:54.905 090 18345.30 45.90 52194.07 88888.00 2011-03-31 02:44:55.405 090 18345.56 45.90 52194.05 88888.00 2011-03-31 02:44:55.905 090 18345.67 45.97 52194.00 88888.00 2011-03-31 02:44:56.405 090 18345.77 46.02 52193.94 88888.00 2011-03-31 02:44:56.905 090 18345.75 46.02 52193.80 88888.00 2011-03-31 02:44:57.405 090 18345.77 46.02 52193.65 88888.00 2011-03-31 02:44:57.905 090 18345.76 46.12 52193.76 88888.00 2011-03-31 02:44:58.405 090 18345.58 46.11 52193.70 88888.00 2011-03-31 02:44:58.905 090 18345.35 46.05 52193.76 88888.00 2011-03-31 02:44:59.405 090 18345.30 46.06 52193.89 88888.00 2011-03-31 02:44:59.905 090 18345.31 46.06 52194.03 88888.00 2011-03-31 02:45:00.405 090 18345.24 46.01 52193.98 88888.00 2011-03-31 02:45:00.905 090 18345.12 46.06 52193.87 88888.00 2011-03-31 02:45:01.405 090 18345.15 46.07 52193.88 88888.00 2011-03-31 02:45:01.905 090 18345.28 46.05 52193.89 88888.00 2011-03-31 02:45:02.405 090 18345.31 45.98 52193.95 88888.00 2011-03-31 02:45:02.905 090 18345.11 46.03 52193.79 88888.00 2011-03-31 02:45:03.405 090 18345.18 46.04 52193.80 88888.00 2011-03-31 02:45:03.905 090 18345.52 45.97 52194.03 88888.00 2011-03-31 02:45:04.405 090 18345.60 45.96 52194.01 88888.00 2011-03-31 02:45:04.905 090 18345.52 46.02 52193.94 88888.00 2011-03-31 02:45:05.405 090 18345.35 46.00 52193.98 88888.00 2011-03-31 02:45:05.905 090 18345.27 45.98 52194.00 88888.00 2011-03-31 02:45:06.405 090 18345.26 46.04 52193.96 88888.00 2011-03-31 02:45:06.905 090 18345.32 46.02 52193.90 88888.00 2011-03-31 02:45:07.405 090 18345.33 46.02 52193.88 88888.00 2011-03-31 02:45:07.905 090 18345.50 45.96 52193.83 88888.00 2011-03-31 02:45:08.405 090 18345.59 45.94 52193.86 88888.00 2011-03-31 02:45:08.905 090 18345.80 45.97 52193.83 88888.00 2011-03-31 02:45:09.405 090 18345.46 45.98 52193.76 88888.00 2011-03-31 02:45:09.905 090 18345.42 46.03 52193.83 88888.00 2011-03-31 02:45:10.405 090 18345.48 45.98 52193.91 88888.00 2011-03-31 02:45:10.905 090 18345.76 45.91 52193.83 88888.00 2011-03-31 02:45:11.405 090 18345.56 45.87 52193.86 88888.00 2011-03-31 02:45:11.905 090 18345.73 45.84 52193.88 88888.00 2011-03-31 02:45:12.405 090 18345.62 45.89 52193.75 88888.00 2011-03-31 02:45:12.905 090 18345.31 45.94 52193.80 88888.00 2011-03-31 02:45:13.405 090 18345.32 45.89 52193.83 88888.00 2011-03-31 02:45:13.905 090 18345.70 45.88 52193.76 88888.00 2011-03-31 02:45:14.405 090 18346.06 45.92 52193.84 88888.00 2011-03-31 02:45:14.905 090 18345.83 45.82 52193.86 88888.00 2011-03-31 02:45:15.405 090 18345.70 45.86 52193.74 88888.00 2011-03-31 02:45:15.905 090 18345.56 46.00 52193.64 88888.00 2011-03-31 02:45:16.405 090 18345.81 45.99 52193.63 88888.00 2011-03-31 02:45:16.905 090 18346.03 45.95 52193.63 88888.00 2011-03-31 02:45:17.405 090 18345.99 45.99 52193.68 88888.00 2011-03-31 02:45:17.905 090 18346.02 46.01 52193.66 88888.00 2011-03-31 02:45:18.405 090 18345.99 45.98 52193.72 88888.00 2011-03-31 02:45:18.905 090 18345.93 45.95 52193.71 88888.00 2011-03-31 02:45:19.405 090 18345.51 46.00 52193.74 88888.00 2011-03-31 02:45:19.905 090 18345.42 45.97 52193.79 88888.00 2011-03-31 02:45:20.405 090 18345.55 45.97 52193.75 88888.00 2011-03-31 02:45:20.905 090 18345.48 46.00 52193.70 88888.00 2011-03-31 02:45:21.405 090 18345.73 45.92 52193.74 88888.00 2011-03-31 02:45:21.905 090 18345.83 45.90 52193.68 88888.00 2011-03-31 02:45:22.405 090 18345.42 45.97 52193.67 88888.00 2011-03-31 02:45:22.905 090 18345.40 45.97 52193.80 88888.00 2011-03-31 02:45:23.405 090 18345.55 45.91 52193.89 88888.00 2011-03-31 02:45:23.905 090 18345.92 45.97 52193.88 88888.00 2011-03-31 02:45:24.405 090 18345.89 45.95 52193.89 88888.00 2011-03-31 02:45:24.905 090 18345.54 46.01 52193.83 88888.00 2011-03-31 02:45:25.405 090 18345.80 46.06 52193.73 88888.00 2011-03-31 02:45:25.905 090 18346.04 46.09 52193.67 88888.00 2011-03-31 02:45:26.405 090 18345.95 46.11 52193.78 88888.00 2011-03-31 02:45:26.905 090 18345.82 46.05 52193.89 88888.00 2011-03-31 02:45:27.405 090 18345.89 46.06 52193.85 88888.00 2011-03-31 02:45:27.905 090 18345.59 46.12 52193.75 88888.00 2011-03-31 02:45:28.405 090 18345.43 46.06 52193.73 88888.00 2011-03-31 02:45:28.905 090 18345.69 46.10 52193.73 88888.00 2011-03-31 02:45:29.405 090 18345.87 46.04 52193.88 88888.00 2011-03-31 02:45:29.905 090 18345.78 45.96 52194.01 88888.00 2011-03-31 02:45:30.405 090 18345.56 45.98 52193.85 88888.00 2011-03-31 02:45:30.905 090 18345.46 46.01 52193.86 88888.00 2011-03-31 02:45:31.405 090 18345.59 46.07 52193.91 88888.00 2011-03-31 02:45:31.905 090 18345.72 46.04 52193.84 88888.00 2011-03-31 02:45:32.405 090 18345.48 46.07 52193.91 88888.00 2011-03-31 02:45:32.905 090 18345.38 46.03 52193.80 88888.00 2011-03-31 02:45:33.405 090 18345.31 46.02 52193.70 88888.00 2011-03-31 02:45:33.905 090 18345.32 45.98 52193.72 88888.00 2011-03-31 02:45:34.405 090 18345.60 46.04 52193.66 88888.00 2011-03-31 02:45:34.905 090 18345.54 46.06 52193.66 88888.00 2011-03-31 02:45:35.405 090 18345.37 45.98 52193.76 88888.00 2011-03-31 02:45:35.905 090 18345.29 45.85 52193.75 88888.00 2011-03-31 02:45:36.405 090 18345.30 45.93 52193.76 88888.00 2011-03-31 02:45:36.905 090 18345.46 45.99 52193.73 88888.00 2011-03-31 02:45:37.405 090 18345.40 46.00 52193.66 88888.00 2011-03-31 02:45:37.905 090 18345.52 46.00 52193.66 88888.00 2011-03-31 02:45:38.405 090 18345.60 45.99 52193.76 88888.00 2011-03-31 02:45:38.905 090 18345.31 46.02 52193.83 88888.00 2011-03-31 02:45:39.405 090 18345.49 45.98 52193.85 88888.00 2011-03-31 02:45:39.905 090 18345.44 45.99 52193.98 88888.00 2011-03-31 02:45:40.405 090 18345.32 45.72 52193.99 88888.00 2011-03-31 02:45:40.905 090 18345.30 45.65 52193.83 88888.00 2011-03-31 02:45:41.405 090 18345.37 45.79 52193.83 88888.00 2011-03-31 02:45:41.905 090 18345.54 45.97 52193.84 88888.00 2011-03-31 02:45:42.405 090 18345.63 45.99 52193.83 88888.00 2011-03-31 02:45:42.905 090 18345.39 45.96 52193.68 88888.00 2011-03-31 02:45:43.405 090 18345.43 45.95 52193.65 88888.00 2011-03-31 02:45:43.905 090 18345.53 45.93 52193.77 88888.00 2011-03-31 02:45:44.405 090 18345.56 45.88 52193.78 88888.00 2011-03-31 02:45:44.905 090 18345.69 45.93 52193.72 88888.00 2011-03-31 02:45:45.405 090 18345.53 46.01 52193.77 88888.00 2011-03-31 02:45:45.905 090 18345.34 46.01 52193.87 88888.00 2011-03-31 02:45:46.405 090 18345.27 46.01 52193.74 88888.00 2011-03-31 02:45:46.905 090 18345.28 46.06 52193.76 88888.00 2011-03-31 02:45:47.405 090 18345.20 46.05 52193.90 88888.00 2011-03-31 02:45:47.905 090 18345.27 46.05 52193.85 88888.00 2011-03-31 02:45:48.405 090 18345.18 46.06 52193.89 88888.00 2011-03-31 02:45:48.905 090 18345.15 46.05 52193.96 88888.00 2011-03-31 02:45:49.405 090 18345.21 46.09 52194.00 88888.00 2011-03-31 02:45:49.905 090 18345.26 46.15 52193.95 88888.00 2011-03-31 02:45:50.405 090 18345.24 46.14 52193.86 88888.00 2011-03-31 02:45:50.905 090 18345.23 46.11 52193.90 88888.00 2011-03-31 02:45:51.405 090 18345.29 46.13 52193.94 88888.00 2011-03-31 02:45:51.905 090 18345.29 46.10 52193.94 88888.00 2011-03-31 02:45:52.405 090 18345.26 46.01 52193.86 88888.00 2011-03-31 02:45:52.905 090 18345.19 46.03 52193.86 88888.00 2011-03-31 02:45:53.405 090 18345.22 46.04 52193.86 88888.00 2011-03-31 02:45:53.905 090 18345.34 46.07 52193.88 88888.00 2011-03-31 02:45:54.405 090 18345.32 46.08 52194.03 88888.00 2011-03-31 02:45:54.905 090 18345.30 46.15 52194.05 88888.00 2011-03-31 02:45:55.405 090 18345.23 46.22 52194.00 88888.00 2011-03-31 02:45:55.905 090 18345.16 46.09 52194.00 88888.00 2011-03-31 02:45:56.405 090 18345.24 45.98 52193.86 88888.00 2011-03-31 02:45:56.905 090 18345.53 45.99 52193.88 88888.00 2011-03-31 02:45:57.405 090 18345.48 45.99 52193.91 88888.00 2011-03-31 02:45:57.905 090 18345.28 46.01 52194.05 88888.00 2011-03-31 02:45:58.405 090 18345.64 46.00 52194.09 88888.00 2011-03-31 02:45:58.905 090 18345.64 46.06 52194.14 88888.00 2011-03-31 02:45:59.405 090 18345.28 46.10 52194.00 88888.00 2011-03-31 02:45:59.905 090 18345.23 46.05 52193.90 88888.00 2011-03-31 02:46:00.405 090 18345.37 46.05 52193.88 88888.00 2011-03-31 02:46:00.905 090 18345.24 46.05 52193.89 88888.00 2011-03-31 02:46:01.405 090 18345.17 45.97 52193.94 88888.00 2011-03-31 02:46:01.905 090 18345.28 46.01 52193.95 88888.00 2011-03-31 02:46:02.405 090 18345.49 46.06 52193.95 88888.00 2011-03-31 02:46:02.905 090 18345.50 46.01 52193.95 88888.00 2011-03-31 02:46:03.405 090 18345.19 46.03 52193.98 88888.00 2011-03-31 02:46:03.905 090 18345.52 45.99 52194.09 88888.00 2011-03-31 02:46:04.405 090 18345.59 46.06 52194.10 88888.00 2011-03-31 02:46:04.905 090 18345.51 46.08 52193.98 88888.00 2011-03-31 02:46:05.405 090 18345.62 46.04 52193.83 88888.00 2011-03-31 02:46:05.905 090 18345.40 46.05 52193.85 88888.00 2011-03-31 02:46:06.405 090 18345.06 46.05 52193.80 88888.00 2011-03-31 02:46:06.905 090 18345.08 46.02 52193.90 88888.00 2011-03-31 02:46:07.405 090 18345.10 46.00 52193.96 88888.00 2011-03-31 02:46:07.905 090 18345.33 46.03 52194.00 88888.00 2011-03-31 02:46:08.405 090 18345.44 46.04 52193.90 88888.00 2011-03-31 02:46:08.905 090 18345.27 46.07 52193.83 88888.00 2011-03-31 02:46:09.405 090 18345.28 46.01 52193.76 88888.00 2011-03-31 02:46:09.905 090 18345.27 45.98 52193.85 88888.00 2011-03-31 02:46:10.405 090 18345.19 46.03 52193.83 88888.00 2011-03-31 02:46:10.905 090 18345.18 46.06 52193.86 88888.00 2011-03-31 02:46:11.405 090 18345.28 45.97 52193.82 88888.00 2011-03-31 02:46:11.905 090 18345.37 45.97 52193.94 88888.00 2011-03-31 02:46:12.405 090 18345.55 46.01 52193.92 88888.00 2011-03-31 02:46:12.905 090 18345.78 45.98 52193.83 88888.00 2011-03-31 02:46:13.405 090 18345.84 45.99 52193.87 88888.00 2011-03-31 02:46:13.905 090 18345.62 45.98 52193.96 88888.00 2011-03-31 02:46:14.405 090 18345.16 45.95 52194.02 88888.00 2011-03-31 02:46:14.905 090 18345.43 45.97 52193.98 88888.00 2011-03-31 02:46:15.405 090 18345.72 45.96 52193.87 88888.00 2011-03-31 02:46:15.905 090 18345.53 45.95 52194.00 88888.00 2011-03-31 02:46:16.405 090 18345.59 46.04 52194.14 88888.00 2011-03-31 02:46:16.905 090 18345.59 46.00 52194.02 88888.00 2011-03-31 02:46:17.405 090 18345.44 45.97 52193.98 88888.00 2011-03-31 02:46:17.905 090 18345.41 46.04 52193.98 88888.00 2011-03-31 02:46:18.405 090 18345.55 45.94 52193.97 88888.00 2011-03-31 02:46:18.905 090 18345.55 45.89 52193.86 88888.00 2011-03-31 02:46:19.405 090 18345.45 45.90 52194.05 88888.00 2011-03-31 02:46:19.905 090 18345.09 45.97 52194.19 88888.00 2011-03-31 02:46:20.405 090 18345.02 45.96 52194.18 88888.00 2011-03-31 02:46:20.905 090 18344.96 46.02 52194.12 88888.00 2011-03-31 02:46:21.405 090 18344.97 45.99 52194.21 88888.00 2011-03-31 02:46:21.905 090 18345.02 46.08 52194.23 88888.00 2011-03-31 02:46:22.405 090 18345.06 46.11 52194.32 88888.00 2011-03-31 02:46:22.905 090 18345.31 46.10 52194.33 88888.00 2011-03-31 02:46:23.405 090 18345.15 46.00 52194.33 88888.00 2011-03-31 02:46:23.905 090 18345.18 45.98 52194.36 88888.00 2011-03-31 02:46:24.405 090 18345.49 46.00 52194.36 88888.00 2011-03-31 02:46:24.905 090 18345.23 46.04 52194.31 88888.00 2011-03-31 02:46:25.405 090 18345.05 45.99 52194.32 88888.00 2011-03-31 02:46:25.905 090 18345.20 45.96 52194.32 88888.00 2011-03-31 02:46:26.405 090 18345.56 45.96 52194.26 88888.00 2011-03-31 02:46:26.905 090 18345.66 46.02 52194.31 88888.00 2011-03-31 02:46:27.405 090 18345.87 45.98 52194.42 88888.00 2011-03-31 02:46:27.905 090 18345.82 46.01 52194.29 88888.00 2011-03-31 02:46:28.405 090 18345.59 45.99 52194.24 88888.00 2011-03-31 02:46:28.905 090 18345.34 45.98 52194.24 88888.00 2011-03-31 02:46:29.405 090 18345.07 45.99 52194.22 88888.00 2011-03-31 02:46:29.905 090 18345.06 45.98 52194.13 88888.00 2011-03-31 02:46:30.405 090 18345.21 45.93 52194.12 88888.00 2011-03-31 02:46:30.905 090 18345.22 45.91 52194.14 88888.00 2011-03-31 02:46:31.405 090 18345.31 45.90 52194.10 88888.00 2011-03-31 02:46:31.905 090 18345.00 45.98 52194.05 88888.00 2011-03-31 02:46:32.405 090 18344.94 46.02 52194.03 88888.00 2011-03-31 02:46:32.905 090 18345.00 45.99 52194.14 88888.00 2011-03-31 02:46:33.405 090 18345.33 45.90 52194.22 88888.00 2011-03-31 02:46:33.905 090 18345.16 45.88 52194.18 88888.00 2011-03-31 02:46:34.405 090 18345.01 45.92 52194.15 88888.00 2011-03-31 02:46:34.905 090 18344.90 45.90 52194.25 88888.00 2011-03-31 02:46:35.405 090 18344.83 45.86 52194.26 88888.00 2011-03-31 02:46:35.905 090 18344.82 45.89 52194.30 88888.00 2011-03-31 02:46:36.405 090 18345.10 45.90 52194.31 88888.00 2011-03-31 02:46:36.905 090 18345.23 45.85 52194.41 88888.00 2011-03-31 02:46:37.405 090 18345.05 45.81 52194.56 88888.00 2011-03-31 02:46:37.905 090 18344.77 45.85 52194.50 88888.00 2011-03-31 02:46:38.405 090 18344.82 45.90 52194.38 88888.00 2011-03-31 02:46:38.905 090 18344.93 45.92 52194.29 88888.00 2011-03-31 02:46:39.405 090 18345.01 45.95 52194.22 88888.00 2011-03-31 02:46:39.905 090 18344.93 45.93 52194.09 88888.00 2011-03-31 02:46:40.405 090 18344.96 45.90 52194.09 88888.00 2011-03-31 02:46:40.905 090 18344.96 45.90 52193.96 88888.00 2011-03-31 02:46:41.405 090 18345.04 45.90 52193.95 88888.00 2011-03-31 02:46:41.905 090 18345.04 45.93 52193.96 88888.00 2011-03-31 02:46:42.405 090 18345.38 46.01 52194.06 88888.00 2011-03-31 02:46:42.905 090 18345.54 46.04 52193.92 88888.00 2011-03-31 02:46:43.405 090 18345.49 46.01 52193.97 88888.00 2011-03-31 02:46:43.905 090 18345.29 45.95 52193.97 88888.00 2011-03-31 02:46:44.405 090 18345.28 45.89 52194.03 88888.00 2011-03-31 02:46:44.905 090 18345.28 45.92 52194.13 88888.00 2011-03-31 02:46:45.405 090 18345.12 46.00 52194.00 88888.00 2011-03-31 02:46:45.905 090 18345.21 45.97 52193.90 88888.00 2011-03-31 02:46:46.405 090 18345.55 45.97 52194.01 88888.00 2011-03-31 02:46:46.905 090 18345.58 45.97 52194.00 88888.00 2011-03-31 02:46:47.405 090 18345.33 45.88 52194.07 88888.00 2011-03-31 02:46:47.905 090 18345.05 45.90 52194.05 88888.00 2011-03-31 02:46:48.405 090 18344.95 45.91 52193.91 88888.00 2011-03-31 02:46:48.905 090 18345.07 45.93 52193.90 88888.00 2011-03-31 02:46:49.405 090 18344.93 45.89 52193.92 88888.00 2011-03-31 02:46:49.905 090 18344.89 45.96 52193.94 88888.00 2011-03-31 02:46:50.405 090 18344.85 45.98 52193.91 88888.00 2011-03-31 02:46:50.905 090 18344.85 45.97 52193.92 88888.00 2011-03-31 02:46:51.405 090 18344.80 45.98 52193.95 88888.00 2011-03-31 02:46:51.905 090 18344.90 45.95 52194.00 88888.00 2011-03-31 02:46:52.405 090 18345.27 45.99 52194.12 88888.00 2011-03-31 02:46:52.905 090 18345.31 46.04 52194.23 88888.00 2011-03-31 02:46:53.405 090 18345.01 46.04 52194.26 88888.00 2011-03-31 02:46:53.905 090 18344.90 45.99 52194.23 88888.00 2011-03-31 02:46:54.405 090 18344.91 45.98 52194.34 88888.00 2011-03-31 02:46:54.905 090 18344.93 46.04 52194.29 88888.00 2011-03-31 02:46:55.405 090 18344.93 45.98 52194.26 88888.00 2011-03-31 02:46:55.905 090 18345.00 46.02 52194.35 88888.00 2011-03-31 02:46:56.405 090 18345.10 45.96 52194.31 88888.00 2011-03-31 02:46:56.905 090 18345.13 45.90 52194.29 88888.00 2011-03-31 02:46:57.405 090 18345.29 45.98 52194.23 88888.00 2011-03-31 02:46:57.905 090 18345.29 45.99 52194.30 88888.00 2011-03-31 02:46:58.405 090 18345.35 46.02 52194.31 88888.00 2011-03-31 02:46:58.905 090 18345.13 46.04 52194.33 88888.00 2011-03-31 02:46:59.405 090 18345.05 45.95 52194.28 88888.00 2011-03-31 02:46:59.905 090 18345.04 45.96 52194.26 88888.00 2011-03-31 02:47:00.405 090 18344.99 45.97 52194.29 88888.00 2011-03-31 02:47:00.905 090 18345.23 45.97 52194.22 88888.00 2011-03-31 02:47:01.405 090 18345.35 46.01 52194.18 88888.00 2011-03-31 02:47:01.905 090 18345.22 45.95 52194.13 88888.00 2011-03-31 02:47:02.405 090 18345.31 45.95 52194.19 88888.00 2011-03-31 02:47:02.905 090 18345.66 45.96 52194.22 88888.00 2011-03-31 02:47:03.405 090 18345.63 45.98 52194.17 88888.00 2011-03-31 02:47:03.905 090 18345.37 45.91 52194.02 88888.00 2011-03-31 02:47:04.405 090 18345.54 45.86 52194.19 88888.00 2011-03-31 02:47:04.905 090 18345.46 45.88 52194.17 88888.00 2011-03-31 02:47:05.405 090 18345.26 45.86 52194.10 88888.00 2011-03-31 02:47:05.905 090 18345.24 45.87 52194.20 88888.00 2011-03-31 02:47:06.405 090 18345.45 45.90 52194.25 88888.00 2011-03-31 02:47:06.905 090 18345.31 46.00 52194.10 88888.00 2011-03-31 02:47:07.405 090 18345.21 45.97 52194.07 88888.00 2011-03-31 02:47:07.905 090 18345.19 45.91 52194.05 88888.00 2011-03-31 02:47:08.405 090 18345.07 45.93 52194.09 88888.00 2011-03-31 02:47:08.905 090 18344.91 45.81 52194.08 88888.00 2011-03-31 02:47:09.405 090 18345.00 45.81 52194.00 88888.00 2011-03-31 02:47:09.905 090 18345.08 45.88 52193.99 88888.00 2011-03-31 02:47:10.405 090 18345.04 45.91 52194.00 88888.00 2011-03-31 02:47:10.905 090 18345.10 45.94 52193.97 88888.00 2011-03-31 02:47:11.405 090 18345.32 45.92 52194.03 88888.00 2011-03-31 02:47:11.905 090 18345.19 45.92 52194.09 88888.00 2011-03-31 02:47:12.405 090 18345.33 45.85 52194.23 88888.00 2011-03-31 02:47:12.905 090 18345.40 45.85 52194.25 88888.00 2011-03-31 02:47:13.405 090 18345.26 45.89 52194.19 88888.00 2011-03-31 02:47:13.905 090 18345.22 45.91 52194.17 88888.00 2011-03-31 02:47:14.405 090 18345.20 45.87 52194.15 88888.00 2011-03-31 02:47:14.905 090 18345.77 45.89 52194.24 88888.00 2011-03-31 02:47:15.405 090 18345.71 45.95 52194.21 88888.00 2011-03-31 02:47:15.905 090 18345.51 45.95 52194.21 88888.00 2011-03-31 02:47:16.405 090 18345.42 45.93 52194.18 88888.00 2011-03-31 02:47:16.905 090 18345.39 45.92 52194.15 88888.00 2011-03-31 02:47:17.405 090 18345.37 45.92 52194.12 88888.00 2011-03-31 02:47:17.905 090 18345.38 45.84 52194.03 88888.00 2011-03-31 02:47:18.405 090 18345.43 45.86 52194.06 88888.00 2011-03-31 02:47:18.905 090 18345.51 45.79 52193.95 88888.00 2011-03-31 02:47:19.405 090 18345.77 45.73 52193.95 88888.00 2011-03-31 02:47:19.905 090 18345.66 45.70 52194.00 88888.00 2011-03-31 02:47:20.405 090 18345.58 45.73 52194.09 88888.00 2011-03-31 02:47:20.905 090 18345.67 45.74 52194.07 88888.00 2011-03-31 02:47:21.405 090 18345.60 45.79 52193.97 88888.00 2011-03-31 02:47:21.905 090 18345.49 45.81 52194.08 88888.00 2011-03-31 02:47:22.405 090 18345.41 45.73 52194.06 88888.00 2011-03-31 02:47:22.905 090 18345.46 45.80 52194.05 88888.00 2011-03-31 02:47:23.405 090 18345.49 45.80 52194.09 88888.00 2011-03-31 02:47:23.905 090 18345.66 45.75 52194.00 88888.00 2011-03-31 02:47:24.405 090 18345.60 45.72 52194.13 88888.00 2011-03-31 02:47:24.905 090 18345.69 45.73 52194.23 88888.00 2011-03-31 02:47:25.405 090 18345.42 45.71 52194.19 88888.00 2011-03-31 02:47:25.905 090 18345.46 45.64 52194.19 88888.00 2011-03-31 02:47:26.405 090 18345.75 45.61 52194.14 88888.00 2011-03-31 02:47:26.905 090 18345.54 45.61 52194.18 88888.00 2011-03-31 02:47:27.405 090 18345.44 45.65 52194.08 88888.00 2011-03-31 02:47:27.905 090 18345.72 45.61 52194.06 88888.00 2011-03-31 02:47:28.405 090 18345.97 45.60 52194.12 88888.00 2011-03-31 02:47:28.905 090 18346.02 45.60 52194.12 88888.00 2011-03-31 02:47:29.405 090 18345.75 45.62 52194.18 88888.00 2011-03-31 02:47:29.905 090 18345.51 45.65 52194.12 88888.00 2011-03-31 02:47:30.405 090 18345.55 45.67 52194.06 88888.00 2011-03-31 02:47:30.905 090 18345.46 45.69 52194.06 88888.00 2011-03-31 02:47:31.405 090 18345.58 45.70 52194.12 88888.00 2011-03-31 02:47:31.905 090 18346.10 45.70 52194.15 88888.00 2011-03-31 02:47:32.405 090 18346.26 45.67 52194.10 88888.00 2011-03-31 02:47:32.905 090 18345.81 45.68 52194.13 88888.00 2011-03-31 02:47:33.405 090 18345.75 45.74 52194.08 88888.00 2011-03-31 02:47:33.905 090 18345.88 45.80 52194.03 88888.00 2011-03-31 02:47:34.405 090 18345.70 45.72 52194.00 88888.00 2011-03-31 02:47:34.905 090 18345.70 45.71 52194.06 88888.00 2011-03-31 02:47:35.405 090 18345.60 45.76 52194.12 88888.00 2011-03-31 02:47:35.905 090 18345.59 45.73 52194.03 88888.00 2011-03-31 02:47:36.405 090 18345.61 45.77 52194.02 88888.00 2011-03-31 02:47:36.905 090 18345.70 45.75 52194.17 88888.00 2011-03-31 02:47:37.405 090 18345.67 45.73 52194.06 88888.00 2011-03-31 02:47:37.905 090 18345.51 45.69 52193.96 88888.00 2011-03-31 02:47:38.405 090 18345.38 45.76 52193.99 88888.00 2011-03-31 02:47:38.905 090 18345.48 45.79 52194.00 88888.00 2011-03-31 02:47:39.405 090 18345.69 45.81 52194.13 88888.00 2011-03-31 02:47:39.905 090 18345.45 45.87 52194.18 88888.00 2011-03-31 02:47:40.405 090 18345.29 45.93 52194.18 88888.00 2011-03-31 02:47:40.905 090 18345.38 45.87 52194.18 88888.00 2011-03-31 02:47:41.405 090 18345.52 45.80 52194.15 88888.00 2011-03-31 02:47:41.905 090 18345.52 45.75 52194.19 88888.00 2011-03-31 02:47:42.405 090 18345.40 45.73 52194.25 88888.00 2011-03-31 02:47:42.905 090 18345.33 45.76 52194.22 88888.00 2011-03-31 02:47:43.405 090 18345.37 45.71 52194.25 88888.00 2011-03-31 02:47:43.905 090 18345.37 45.71 52194.31 88888.00 2011-03-31 02:47:44.405 090 18345.31 45.76 52194.37 88888.00 2011-03-31 02:47:44.905 090 18345.33 45.77 52194.31 88888.00 2011-03-31 02:47:45.405 090 18345.55 45.78 52194.21 88888.00 2011-03-31 02:47:45.905 090 18345.92 45.72 52194.15 88888.00 2011-03-31 02:47:46.405 090 18345.81 45.73 52194.14 88888.00 2011-03-31 02:47:46.905 090 18345.52 45.76 52194.15 88888.00 2011-03-31 02:47:47.405 090 18345.40 45.81 52194.18 88888.00 2011-03-31 02:47:47.905 090 18345.33 45.78 52194.17 88888.00 2011-03-31 02:47:48.405 090 18345.43 45.71 52194.17 88888.00 2011-03-31 02:47:48.905 090 18345.49 45.67 52194.31 88888.00 2011-03-31 02:47:49.405 090 18345.34 45.65 52194.17 88888.00 2011-03-31 02:47:49.905 090 18345.30 45.82 52194.22 88888.00 2011-03-31 02:47:50.405 090 18345.46 45.90 52194.28 88888.00 2011-03-31 02:47:50.905 090 18345.70 45.89 52194.33 88888.00 2011-03-31 02:47:51.405 090 18345.35 45.90 52194.22 88888.00 2011-03-31 02:47:51.905 090 18345.22 45.94 52194.23 88888.00 2011-03-31 02:47:52.405 090 18345.29 45.88 52194.20 88888.00 2011-03-31 02:47:52.905 090 18345.40 45.87 52194.23 88888.00 2011-03-31 02:47:53.405 090 18345.29 45.89 52194.36 88888.00 2011-03-31 02:47:53.905 090 18345.21 45.88 52194.41 88888.00 2011-03-31 02:47:54.405 090 18345.48 45.81 52194.29 88888.00 2011-03-31 02:47:54.905 090 18345.58 45.84 52194.36 88888.00 2011-03-31 02:47:55.405 090 18345.53 45.81 52194.37 88888.00 2011-03-31 02:47:55.905 090 18345.49 45.78 52194.43 88888.00 2011-03-31 02:47:56.405 090 18345.16 45.76 52194.38 88888.00 2011-03-31 02:47:56.905 090 18345.34 45.77 52194.20 88888.00 2011-03-31 02:47:57.405 090 18345.53 45.74 52194.26 88888.00 2011-03-31 02:47:57.905 090 18345.42 45.70 52194.26 88888.00 2011-03-31 02:47:58.405 090 18345.35 45.77 52194.29 88888.00 2011-03-31 02:47:58.905 090 18345.37 45.77 52194.28 88888.00 2011-03-31 02:47:59.405 090 18345.35 45.74 52194.41 88888.00 2011-03-31 02:47:59.905 090 18345.29 45.68 52194.46 88888.00 2011-03-31 02:48:00.405 090 18345.42 45.68 52194.36 88888.00 2011-03-31 02:48:00.905 090 18345.52 45.71 52194.31 88888.00 2011-03-31 02:48:01.405 090 18345.40 45.67 52194.32 88888.00 2011-03-31 02:48:01.905 090 18345.41 45.75 52194.24 88888.00 2011-03-31 02:48:02.405 090 18345.53 45.77 52194.26 88888.00 2011-03-31 02:48:02.905 090 18345.50 45.73 52194.35 88888.00 2011-03-31 02:48:03.405 090 18345.44 45.77 52194.35 88888.00 2011-03-31 02:48:03.905 090 18345.40 45.84 52194.34 88888.00 2011-03-31 02:48:04.405 090 18345.46 45.71 52194.23 88888.00 2011-03-31 02:48:04.905 090 18345.58 45.73 52194.25 88888.00 2011-03-31 02:48:05.405 090 18345.56 45.79 52194.35 88888.00 2011-03-31 02:48:05.905 090 18345.55 45.77 52194.46 88888.00 2011-03-31 02:48:06.405 090 18345.48 45.81 52194.40 88888.00 2011-03-31 02:48:06.905 090 18345.50 45.84 52194.35 88888.00 2011-03-31 02:48:07.405 090 18345.54 45.77 52194.25 88888.00 2011-03-31 02:48:07.905 090 18345.64 45.73 52194.26 88888.00 2011-03-31 02:48:08.405 090 18345.59 45.73 52194.31 88888.00 2011-03-31 02:48:08.905 090 18345.55 45.71 52194.33 88888.00 2011-03-31 02:48:09.405 090 18345.50 45.73 52194.41 88888.00 2011-03-31 02:48:09.905 090 18345.42 45.70 52194.49 88888.00 2011-03-31 02:48:10.405 090 18345.44 45.73 52194.35 88888.00 2011-03-31 02:48:10.905 090 18345.46 45.75 52194.31 88888.00 2011-03-31 02:48:11.405 090 18345.46 45.79 52194.36 88888.00 2011-03-31 02:48:11.905 090 18345.45 45.79 52194.43 88888.00 2011-03-31 02:48:12.405 090 18345.50 45.82 52194.43 88888.00 2011-03-31 02:48:12.905 090 18345.46 45.77 52194.40 88888.00 2011-03-31 02:48:13.405 090 18345.45 45.78 52194.32 88888.00 2011-03-31 02:48:13.905 090 18345.43 45.82 52194.38 88888.00 2011-03-31 02:48:14.405 090 18345.43 45.76 52194.45 88888.00 2011-03-31 02:48:14.905 090 18345.51 45.75 52194.36 88888.00 2011-03-31 02:48:15.405 090 18345.58 45.74 52194.34 88888.00 2011-03-31 02:48:15.905 090 18345.56 45.78 52194.38 88888.00 2011-03-31 02:48:16.405 090 18345.56 45.77 52194.45 88888.00 2011-03-31 02:48:16.905 090 18345.52 45.86 52194.38 88888.00 2011-03-31 02:48:17.405 090 18345.52 45.92 52194.30 88888.00 2011-03-31 02:48:17.905 090 18345.51 46.01 52194.31 88888.00 2011-03-31 02:48:18.405 090 18345.52 45.97 52194.40 88888.00 2011-03-31 02:48:18.905 090 18345.52 45.90 52194.47 88888.00 2011-03-31 02:48:19.405 090 18345.49 45.89 52194.44 88888.00 2011-03-31 02:48:19.905 090 18345.46 45.89 52194.41 88888.00 2011-03-31 02:48:20.405 090 18345.37 45.97 52194.30 88888.00 2011-03-31 02:48:20.905 090 18345.41 46.06 52194.18 88888.00 2011-03-31 02:48:21.405 090 18345.53 46.03 52194.38 88888.00 2011-03-31 02:48:21.905 090 18345.59 45.97 52194.49 88888.00 2011-03-31 02:48:22.405 090 18345.52 45.94 52194.52 88888.00 2011-03-31 02:48:22.905 090 18345.45 45.92 52194.44 88888.00 2011-03-31 02:48:23.405 090 18345.51 45.86 52194.42 88888.00 2011-03-31 02:48:23.905 090 18345.59 45.85 52194.42 88888.00 2011-03-31 02:48:24.405 090 18345.59 45.85 52194.36 88888.00 2011-03-31 02:48:24.905 090 18345.49 45.84 52194.36 88888.00 2011-03-31 02:48:25.405 090 18345.46 45.84 52194.36 88888.00 2011-03-31 02:48:25.905 090 18345.43 45.85 52194.26 88888.00 2011-03-31 02:48:26.405 090 18345.44 45.85 52194.25 88888.00 2011-03-31 02:48:26.905 090 18345.66 45.87 52194.26 88888.00 2011-03-31 02:48:27.405 090 18345.70 45.81 52194.26 88888.00 2011-03-31 02:48:27.905 090 18345.67 45.78 52194.23 88888.00 2011-03-31 02:48:28.405 090 18345.63 45.80 52194.13 88888.00 2011-03-31 02:48:28.905 090 18345.61 45.71 52194.20 88888.00 2011-03-31 02:48:29.405 090 18345.62 45.54 52194.35 88888.00 2011-03-31 02:48:29.905 090 18345.62 45.59 52194.35 88888.00 2011-03-31 02:48:30.405 090 18345.62 45.59 52194.32 88888.00 2011-03-31 02:48:30.905 090 18345.65 45.54 52194.20 88888.00 2011-03-31 02:48:31.405 090 18345.72 45.56 52194.20 88888.00 2011-03-31 02:48:31.905 090 18345.67 45.56 52194.24 88888.00 2011-03-31 02:48:32.405 090 18345.70 45.44 52194.20 88888.00 2011-03-31 02:48:32.905 090 18345.71 45.54 52194.20 88888.00 2011-03-31 02:48:33.405 090 18345.60 45.76 52194.25 88888.00 2011-03-31 02:48:33.905 090 18345.70 45.72 52194.32 88888.00 2011-03-31 02:48:34.405 090 18345.64 45.71 52194.25 88888.00 2011-03-31 02:48:34.905 090 18345.67 45.73 52194.30 88888.00 2011-03-31 02:48:35.405 090 18345.75 45.72 52194.31 88888.00 2011-03-31 02:48:35.905 090 18345.76 45.68 52194.33 88888.00 2011-03-31 02:48:36.405 090 18345.83 45.65 52194.25 88888.00 2011-03-31 02:48:36.905 090 18345.83 45.72 52194.17 88888.00 2011-03-31 02:48:37.405 090 18345.75 45.71 52194.20 88888.00 2011-03-31 02:48:37.905 090 18345.69 45.66 52194.26 88888.00 2011-03-31 02:48:38.405 090 18345.78 45.69 52194.33 88888.00 2011-03-31 02:48:38.905 090 18345.77 45.65 52194.26 88888.00 2011-03-31 02:48:39.405 090 18345.69 45.65 52194.22 88888.00 2011-03-31 02:48:39.905 090 18345.66 45.73 52194.18 88888.00 2011-03-31 02:48:40.405 090 18345.80 45.73 52194.25 88888.00 2011-03-31 02:48:40.905 090 18345.81 45.78 52194.29 88888.00 2011-03-31 02:48:41.405 090 18345.87 45.72 52194.03 88888.00 2011-03-31 02:48:41.905 090 18345.88 45.72 52194.00 88888.00 2011-03-31 02:48:42.405 090 18345.78 45.87 52194.17 88888.00 2011-03-31 02:48:42.905 090 18345.77 45.89 52194.20 88888.00 2011-03-31 02:48:43.405 090 18345.71 45.90 52194.28 88888.00 2011-03-31 02:48:43.905 090 18345.66 45.89 52194.26 88888.00 2011-03-31 02:48:44.405 090 18345.66 45.91 52194.30 88888.00 2011-03-31 02:48:44.905 090 18345.71 45.97 52194.23 88888.00 2011-03-31 02:48:45.405 090 18345.70 45.96 52194.19 88888.00 2011-03-31 02:48:45.905 090 18345.75 45.97 52194.20 88888.00 2011-03-31 02:48:46.405 090 18345.87 45.97 52194.36 88888.00 2011-03-31 02:48:46.905 090 18345.80 45.93 52194.46 88888.00 2011-03-31 02:48:47.405 090 18345.82 45.91 52194.44 88888.00 2011-03-31 02:48:47.905 090 18345.88 45.94 52194.35 88888.00 2011-03-31 02:48:48.405 090 18345.83 45.89 52194.35 88888.00 2011-03-31 02:48:48.905 090 18345.83 45.81 52194.46 88888.00 2011-03-31 02:48:49.405 090 18345.89 45.81 52194.56 88888.00 2011-03-31 02:48:49.905 090 18346.02 45.86 52194.61 88888.00 2011-03-31 02:48:50.405 090 18345.91 45.80 52194.59 88888.00 2011-03-31 02:48:50.905 090 18345.81 45.82 52194.55 88888.00 2011-03-31 02:48:51.405 090 18345.75 45.90 52194.50 88888.00 2011-03-31 02:48:51.905 090 18345.69 45.84 52194.53 88888.00 2011-03-31 02:48:52.405 090 18345.76 45.86 52194.46 88888.00 2011-03-31 02:48:52.905 090 18345.81 45.81 52194.44 88888.00 2011-03-31 02:48:53.405 090 18345.91 45.84 52194.42 88888.00 2011-03-31 02:48:53.905 090 18345.91 45.86 52194.37 88888.00 2011-03-31 02:48:54.405 090 18345.86 45.98 52194.29 88888.00 2011-03-31 02:48:54.905 090 18345.78 45.89 52194.21 88888.00 2011-03-31 02:48:55.405 090 18345.78 45.81 52194.30 88888.00 2011-03-31 02:48:55.905 090 18345.83 45.73 52194.29 88888.00 2011-03-31 02:48:56.405 090 18345.81 45.74 52194.33 88888.00 2011-03-31 02:48:56.905 090 18345.75 45.74 52194.41 88888.00 2011-03-31 02:48:57.405 090 18345.76 45.77 52194.43 88888.00 2011-03-31 02:48:57.905 090 18345.75 45.81 52194.45 88888.00 2011-03-31 02:48:58.405 090 18345.67 45.82 52194.45 88888.00 2011-03-31 02:48:58.905 090 18345.80 45.81 52194.43 88888.00 2011-03-31 02:48:59.405 090 18345.81 45.74 52194.28 88888.00 2011-03-31 02:48:59.905 090 18345.76 45.73 52194.22 88888.00 2011-03-31 02:49:00.405 090 18345.76 45.72 52194.17 88888.00 2011-03-31 02:49:00.905 090 18345.75 45.70 52194.21 88888.00 2011-03-31 02:49:01.405 090 18345.66 45.71 52194.24 88888.00 2011-03-31 02:49:01.905 090 18345.70 45.61 52194.25 88888.00 2011-03-31 02:49:02.405 090 18345.72 45.52 52194.33 88888.00 2011-03-31 02:49:02.905 090 18345.73 45.55 52194.35 88888.00 2011-03-31 02:49:03.405 090 18345.81 45.64 52194.34 88888.00 2011-03-31 02:49:03.905 090 18345.73 45.63 52194.26 88888.00 2011-03-31 02:49:04.405 090 18345.66 45.63 52194.29 88888.00 2011-03-31 02:49:04.905 090 18345.73 45.63 52194.25 88888.00 2011-03-31 02:49:05.405 090 18345.67 45.59 52194.26 88888.00 2011-03-31 02:49:05.905 090 18345.73 45.57 52194.35 88888.00 2011-03-31 02:49:06.405 090 18345.71 45.56 52194.38 88888.00 2011-03-31 02:49:06.905 090 18345.85 45.57 52194.35 88888.00 2011-03-31 02:49:07.405 090 18346.03 45.60 52194.34 88888.00 2011-03-31 02:49:07.905 090 18346.00 45.68 52194.32 88888.00 2011-03-31 02:49:08.405 090 18345.92 45.79 52194.41 88888.00 2011-03-31 02:49:08.905 090 18345.81 45.77 52194.37 88888.00 2011-03-31 02:49:09.405 090 18345.77 45.68 52194.37 88888.00 2011-03-31 02:49:09.905 090 18345.80 45.68 52194.49 88888.00 2011-03-31 02:49:10.405 090 18345.80 45.68 52194.49 88888.00 2011-03-31 02:49:10.905 090 18345.85 45.70 52194.46 88888.00 2011-03-31 02:49:11.405 090 18345.75 45.76 52194.41 88888.00 2011-03-31 02:49:11.905 090 18345.71 45.79 52194.42 88888.00 2011-03-31 02:49:12.405 090 18345.84 45.74 52194.42 88888.00 2011-03-31 02:49:12.905 090 18345.92 45.72 52194.50 88888.00 2011-03-31 02:49:13.405 090 18345.86 45.78 52194.58 88888.00 2011-03-31 02:49:13.905 090 18345.85 45.71 52194.54 88888.00 2011-03-31 02:49:14.405 090 18345.72 45.70 52194.53 88888.00 2011-03-31 02:49:14.905 090 18345.75 45.66 52194.55 88888.00 2011-03-31 02:49:15.405 090 18345.86 45.66 52194.57 88888.00 2011-03-31 02:49:15.905 090 18345.74 45.63 52194.66 88888.00 2011-03-31 02:49:16.405 090 18345.69 45.65 52194.60 88888.00 2011-03-31 02:49:16.905 090 18345.63 45.59 52194.56 88888.00 2011-03-31 02:49:17.405 090 18345.69 45.55 52194.64 88888.00 2011-03-31 02:49:17.905 090 18345.62 45.58 52194.48 88888.00 2011-03-31 02:49:18.405 090 18345.58 45.68 52194.36 88888.00 2011-03-31 02:49:18.905 090 18345.60 45.71 52194.38 88888.00 2011-03-31 02:49:19.405 090 18345.71 45.69 52194.46 88888.00 2011-03-31 02:49:19.905 090 18345.71 45.72 52194.53 88888.00 2011-03-31 02:49:20.405 090 18345.59 45.77 52194.45 88888.00 2011-03-31 02:49:20.905 090 18345.65 45.74 52194.34 88888.00 2011-03-31 02:49:21.405 090 18345.67 45.73 52194.41 88888.00 2011-03-31 02:49:21.905 090 18345.63 45.75 52194.35 88888.00 2011-03-31 02:49:22.405 090 18345.67 45.73 52194.43 88888.00 2011-03-31 02:49:22.905 090 18345.62 45.73 52194.40 88888.00 2011-03-31 02:49:23.405 090 18345.60 45.68 52194.32 88888.00 2011-03-31 02:49:23.905 090 18345.54 45.73 52194.43 88888.00 2011-03-31 02:49:24.405 090 18345.58 45.76 52194.37 88888.00 2011-03-31 02:49:24.905 090 18345.50 45.72 52194.33 88888.00 2011-03-31 02:49:25.405 090 18345.51 45.69 52194.45 88888.00 2011-03-31 02:49:25.905 090 18345.56 45.80 52194.48 88888.00 2011-03-31 02:49:26.405 090 18345.70 45.79 52194.42 88888.00 2011-03-31 02:49:26.905 090 18345.77 45.78 52194.32 88888.00 2011-03-31 02:49:27.405 090 18345.84 45.77 52194.40 88888.00 2011-03-31 02:49:27.905 090 18345.86 45.73 52194.37 88888.00 2011-03-31 02:49:28.405 090 18345.87 45.75 52194.30 88888.00 2011-03-31 02:49:28.905 090 18345.89 45.72 52194.25 88888.00 2011-03-31 02:49:29.405 090 18345.78 45.80 52194.30 88888.00 2011-03-31 02:49:29.905 090 18345.66 45.86 52194.25 88888.00 2011-03-31 02:49:30.405 090 18345.62 45.78 52194.37 88888.00 2011-03-31 02:49:30.905 090 18345.65 45.74 52194.52 88888.00 2011-03-31 02:49:31.405 090 18345.64 45.73 52194.45 88888.00 2011-03-31 02:49:31.905 090 18345.73 45.74 52194.40 88888.00 2011-03-31 02:49:32.405 090 18345.80 45.81 52194.40 88888.00 2011-03-31 02:49:32.905 090 18345.87 45.76 52194.42 88888.00 2011-03-31 02:49:33.405 090 18345.89 45.69 52194.31 88888.00 2011-03-31 02:49:33.905 090 18345.86 45.72 52194.30 88888.00 2011-03-31 02:49:34.405 090 18345.81 45.77 52194.36 88888.00 2011-03-31 02:49:34.905 090 18345.82 45.84 52194.40 88888.00 2011-03-31 02:49:35.405 090 18345.86 45.86 52194.34 88888.00 2011-03-31 02:49:35.905 090 18345.89 45.79 52194.41 88888.00 2011-03-31 02:49:36.405 090 18345.86 45.77 52194.44 88888.00 2011-03-31 02:49:36.905 090 18345.77 45.80 52194.40 88888.00 2011-03-31 02:49:37.405 090 18345.86 45.67 52194.37 88888.00 2011-03-31 02:49:37.905 090 18345.94 45.70 52194.36 88888.00 2011-03-31 02:49:38.405 090 18345.97 45.75 52194.37 88888.00 2011-03-31 02:49:38.905 090 18345.92 45.73 52194.37 88888.00 2011-03-31 02:49:39.405 090 18345.88 45.75 52194.34 88888.00 2011-03-31 02:49:39.905 090 18345.84 45.70 52194.32 88888.00 2011-03-31 02:49:40.405 090 18345.87 45.69 52194.25 88888.00 2011-03-31 02:49:40.905 090 18345.81 45.71 52194.32 88888.00 2011-03-31 02:49:41.405 090 18345.80 45.77 52194.43 88888.00 2011-03-31 02:49:41.905 090 18345.84 45.79 52194.44 88888.00 2011-03-31 02:49:42.405 090 18345.83 45.84 52194.29 88888.00 2011-03-31 02:49:42.905 090 18345.84 45.84 52194.25 88888.00 2011-03-31 02:49:43.405 090 18345.83 45.82 52194.33 88888.00 2011-03-31 02:49:43.905 090 18345.80 45.81 52194.40 88888.00 2011-03-31 02:49:44.405 090 18345.86 45.78 52194.46 88888.00 2011-03-31 02:49:44.905 090 18345.98 45.79 52194.44 88888.00 2011-03-31 02:49:45.405 090 18346.02 45.84 52194.44 88888.00 2011-03-31 02:49:45.905 090 18346.04 45.85 52194.44 88888.00 2011-03-31 02:49:46.405 090 18346.00 45.78 52194.41 88888.00 2011-03-31 02:49:46.905 090 18345.96 45.78 52194.36 88888.00 2011-03-31 02:49:47.405 090 18345.85 45.75 52194.38 88888.00 2011-03-31 02:49:47.905 090 18345.95 45.77 52194.45 88888.00 2011-03-31 02:49:48.405 090 18346.03 45.76 52194.48 88888.00 2011-03-31 02:49:48.905 090 18345.98 45.84 52194.43 88888.00 2011-03-31 02:49:49.405 090 18346.08 45.75 52194.37 88888.00 2011-03-31 02:49:49.905 090 18346.11 45.81 52194.45 88888.00 2011-03-31 02:49:50.405 090 18346.29 45.74 52194.50 88888.00 2011-03-31 02:49:50.905 090 18346.36 45.75 52194.45 88888.00 2011-03-31 02:49:51.405 090 18346.38 45.72 52194.49 88888.00 2011-03-31 02:49:51.905 090 18346.38 45.66 52194.47 88888.00 2011-03-31 02:49:52.405 090 18346.18 45.73 52194.49 88888.00 2011-03-31 02:49:52.905 090 18346.03 45.79 52194.52 88888.00 2011-03-31 02:49:53.405 090 18346.14 45.71 52194.46 88888.00 2011-03-31 02:49:53.905 090 18346.14 45.70 52194.47 88888.00 2011-03-31 02:49:54.405 090 18346.14 45.72 52194.55 88888.00 2011-03-31 02:49:54.905 090 18346.08 45.74 52194.42 88888.00 2011-03-31 02:49:55.405 090 18345.99 45.68 52194.31 88888.00 2011-03-31 02:49:55.905 090 18346.07 45.73 52194.34 88888.00 2011-03-31 02:49:56.405 090 18345.96 45.81 52194.44 88888.00 2011-03-31 02:49:56.905 090 18346.04 45.92 52194.49 88888.00 2011-03-31 02:49:57.405 090 18345.98 45.82 52194.52 88888.00 2011-03-31 02:49:57.905 090 18346.06 45.74 52194.59 88888.00 2011-03-31 02:49:58.405 090 18346.22 45.81 52194.46 88888.00 2011-03-31 02:49:58.905 090 18346.16 45.79 52194.56 88888.00 2011-03-31 02:49:59.405 090 18346.10 45.80 52194.67 88888.00 2011-03-31 02:49:59.905 090 18346.03 45.86 52194.60 88888.00 2011-03-31 02:50:00.405 090 18345.98 45.82 52194.55 88888.00 2011-03-31 02:50:00.905 090 18345.95 45.80 52194.45 88888.00 2011-03-31 02:50:01.405 090 18345.87 45.77 52194.36 88888.00 2011-03-31 02:50:01.905 090 18345.87 45.76 52194.41 88888.00 2011-03-31 02:50:02.405 090 18345.85 45.73 52194.50 88888.00 2011-03-31 02:50:02.905 090 18345.89 45.86 52194.46 88888.00 2011-03-31 02:50:03.405 090 18345.98 45.87 52194.42 88888.00 2011-03-31 02:50:03.905 090 18345.97 45.85 52194.44 88888.00 2011-03-31 02:50:04.405 090 18345.99 45.82 52194.40 88888.00 2011-03-31 02:50:04.905 090 18346.18 45.80 52194.34 88888.00 2011-03-31 02:50:05.405 090 18346.18 45.74 52194.29 88888.00 2011-03-31 02:50:05.905 090 18346.18 45.76 52194.35 88888.00 2011-03-31 02:50:06.405 090 18346.31 45.72 52194.32 88888.00 2011-03-31 02:50:06.905 090 18346.36 45.67 52194.32 88888.00 2011-03-31 02:50:07.405 090 18346.27 45.68 52194.38 88888.00 2011-03-31 02:50:07.905 090 18346.35 45.66 52194.42 88888.00 2011-03-31 02:50:08.405 090 18346.42 45.61 52194.46 88888.00 2011-03-31 02:50:08.905 090 18346.36 45.61 52194.40 88888.00 2011-03-31 02:50:09.405 090 18346.36 45.67 52194.38 88888.00 2011-03-31 02:50:09.905 090 18346.37 45.69 52194.42 88888.00 2011-03-31 02:50:10.405 090 18346.34 45.73 52194.43 88888.00 2011-03-31 02:50:10.905 090 18346.39 45.82 52194.49 88888.00 2011-03-31 02:50:11.405 090 18346.36 45.86 52194.53 88888.00 2011-03-31 02:50:11.905 090 18346.29 45.89 52194.56 88888.00 2011-03-31 02:50:12.405 090 18346.21 45.86 52194.53 88888.00 2011-03-31 02:50:12.905 090 18346.21 45.79 52194.44 88888.00 2011-03-31 02:50:13.405 090 18346.19 45.82 52194.45 88888.00 2011-03-31 02:50:13.905 090 18346.17 45.78 52194.35 88888.00 2011-03-31 02:50:14.405 090 18346.22 45.78 52194.41 88888.00 2011-03-31 02:50:14.905 090 18346.29 45.75 52194.53 88888.00 2011-03-31 02:50:15.405 090 18346.40 45.75 52194.50 88888.00 2011-03-31 02:50:15.905 090 18346.39 45.71 52194.48 88888.00 2011-03-31 02:50:16.405 090 18346.36 45.67 52194.48 88888.00 2011-03-31 02:50:16.905 090 18346.36 45.68 52194.41 88888.00 2011-03-31 02:50:17.405 090 18346.39 45.72 52194.38 88888.00 2011-03-31 02:50:17.905 090 18346.40 45.70 52194.35 88888.00 2011-03-31 02:50:18.405 090 18346.42 45.76 52194.33 88888.00 2011-03-31 02:50:18.905 090 18346.34 45.71 52194.38 88888.00 2011-03-31 02:50:19.405 090 18346.30 45.73 52194.34 88888.00 2011-03-31 02:50:19.905 090 18346.26 45.74 52194.40 88888.00 2011-03-31 02:50:20.405 090 18346.19 45.80 52194.34 88888.00 2011-03-31 02:50:20.905 090 18346.31 45.75 52194.31 88888.00 2011-03-31 02:50:21.405 090 18346.40 45.76 52194.40 88888.00 2011-03-31 02:50:21.905 090 18346.48 45.70 52194.43 88888.00 2011-03-31 02:50:22.405 090 18346.40 45.72 52194.47 88888.00 2011-03-31 02:50:22.905 090 18346.62 45.76 52194.49 88888.00 2011-03-31 02:50:23.405 090 18346.52 45.79 52194.48 88888.00 2011-03-31 02:50:23.905 090 18346.32 45.75 52194.43 88888.00 2011-03-31 02:50:24.405 090 18346.25 45.72 52194.37 88888.00 2011-03-31 02:50:24.905 090 18346.25 45.74 52194.36 88888.00 2011-03-31 02:50:25.405 090 18346.40 45.75 52194.35 88888.00 2011-03-31 02:50:25.905 090 18346.47 45.73 52194.30 88888.00 2011-03-31 02:50:26.405 090 18346.50 45.68 52194.19 88888.00 2011-03-31 02:50:26.905 090 18346.45 45.72 52194.21 88888.00 2011-03-31 02:50:27.405 090 18346.41 45.68 52194.23 88888.00 2011-03-31 02:50:27.905 090 18346.35 45.67 52194.23 88888.00 2011-03-31 02:50:28.405 090 18346.43 45.69 52194.23 88888.00 2011-03-31 02:50:28.905 090 18346.58 45.72 52194.19 88888.00 2011-03-31 02:50:29.405 090 18346.48 45.74 52194.17 88888.00 2011-03-31 02:50:29.905 090 18346.37 45.67 52194.23 88888.00 2011-03-31 02:50:30.405 090 18346.34 45.56 52194.28 88888.00 2011-03-31 02:50:30.905 090 18346.26 45.52 52194.25 88888.00 2011-03-31 02:50:31.405 090 18346.26 45.54 52194.21 88888.00 2011-03-31 02:50:31.905 090 18346.34 45.60 52194.23 88888.00 2011-03-31 02:50:32.405 090 18346.32 45.59 52194.30 88888.00 2011-03-31 02:50:32.905 090 18346.31 45.60 52194.33 88888.00 2011-03-31 02:50:33.405 090 18346.30 45.67 52194.31 88888.00 2011-03-31 02:50:33.905 090 18346.36 45.69 52194.20 88888.00 2011-03-31 02:50:34.405 090 18346.32 45.66 52194.23 88888.00 2011-03-31 02:50:34.905 090 18346.36 45.67 52194.30 88888.00 2011-03-31 02:50:35.405 090 18346.39 45.68 52194.42 88888.00 2011-03-31 02:50:35.905 090 18346.34 45.73 52194.42 88888.00 2011-03-31 02:50:36.405 090 18346.27 45.76 52194.38 88888.00 2011-03-31 02:50:36.905 090 18346.30 45.76 52194.34 88888.00 2011-03-31 02:50:37.405 090 18346.36 45.67 52194.32 88888.00 2011-03-31 02:50:37.905 090 18346.30 45.63 52194.32 88888.00 2011-03-31 02:50:38.405 090 18346.38 45.65 52194.37 88888.00 2011-03-31 02:50:38.905 090 18346.40 45.73 52194.44 88888.00 2011-03-31 02:50:39.405 090 18346.47 45.72 52194.44 88888.00 2011-03-31 02:50:39.905 090 18346.39 45.66 52194.45 88888.00 2011-03-31 02:50:40.405 090 18346.45 45.69 52194.49 88888.00 2011-03-31 02:50:40.905 090 18346.42 45.79 52194.63 88888.00 2011-03-31 02:50:41.405 090 18346.37 45.79 52194.63 88888.00 2011-03-31 02:50:41.905 090 18346.42 45.76 52194.63 88888.00 2011-03-31 02:50:42.405 090 18346.43 45.76 52194.58 88888.00 2011-03-31 02:50:42.905 090 18346.50 45.63 52194.44 88888.00 2011-03-31 02:50:43.405 090 18346.38 45.54 52194.40 88888.00 2011-03-31 02:50:43.905 090 18346.31 45.58 52194.55 88888.00 2011-03-31 02:50:44.405 090 18346.28 45.58 52194.63 88888.00 2011-03-31 02:50:44.905 090 18346.37 45.55 52194.64 88888.00 2011-03-31 02:50:45.405 090 18346.49 45.46 52194.58 88888.00 2011-03-31 02:50:45.905 090 18346.46 45.53 52194.54 88888.00 2011-03-31 02:50:46.405 090 18346.43 45.56 52194.44 88888.00 2011-03-31 02:50:46.905 090 18346.35 45.59 52194.36 88888.00 2011-03-31 02:50:47.405 090 18346.34 45.66 52194.50 88888.00 2011-03-31 02:50:47.905 090 18346.39 45.67 52194.45 88888.00 2011-03-31 02:50:48.405 090 18346.32 45.66 52194.48 88888.00 2011-03-31 02:50:48.905 090 18346.26 45.65 52194.50 88888.00 2011-03-31 02:50:49.405 090 18346.34 45.62 52194.60 88888.00 2011-03-31 02:50:49.905 090 18346.39 45.61 52194.58 88888.00 2011-03-31 02:50:50.405 090 18346.50 45.60 52194.57 88888.00 2011-03-31 02:50:50.905 090 18346.50 45.62 52194.45 88888.00 2011-03-31 02:50:51.405 090 18346.39 45.66 52194.49 88888.00 2011-03-31 02:50:51.905 090 18346.32 45.65 52194.66 88888.00 2011-03-31 02:50:52.405 090 18346.30 45.72 52194.72 88888.00 2011-03-31 02:50:52.905 090 18346.30 45.72 52194.71 88888.00 2011-03-31 02:50:53.405 090 18346.46 45.64 52194.60 88888.00 2011-03-31 02:50:53.905 090 18346.51 45.62 52194.52 88888.00 2011-03-31 02:50:54.405 090 18346.45 45.64 52194.54 88888.00 2011-03-31 02:50:54.905 090 18346.42 45.59 52194.48 88888.00 2011-03-31 02:50:55.405 090 18346.38 45.58 52194.37 88888.00 2011-03-31 02:50:55.905 090 18346.40 45.53 52194.38 88888.00 2011-03-31 02:50:56.405 090 18346.32 45.59 52194.38 88888.00 2011-03-31 02:50:56.905 090 18346.26 45.64 52194.47 88888.00 2011-03-31 02:50:57.405 090 18346.14 45.57 52194.52 88888.00 2011-03-31 02:50:57.905 090 18346.13 45.60 52194.50 88888.00 2011-03-31 02:50:58.405 090 18346.22 45.60 52194.48 88888.00 2011-03-31 02:50:58.905 090 18346.28 45.62 52194.50 88888.00 2011-03-31 02:50:59.405 090 18346.32 45.70 52194.61 88888.00 2011-03-31 02:50:59.905 090 18346.37 45.73 52194.54 88888.00 2011-03-31 02:51:00.405 090 18346.49 45.70 52194.53 88888.00 2011-03-31 02:51:00.905 090 18346.47 45.69 52194.56 88888.00 2011-03-31 02:51:01.405 090 18346.40 45.61 52194.52 88888.00 2011-03-31 02:51:01.905 090 18346.35 45.57 52194.40 88888.00 2011-03-31 02:51:02.405 090 18346.36 45.63 52194.49 88888.00 2011-03-31 02:51:02.905 090 18346.50 45.65 52194.63 88888.00 2011-03-31 02:51:03.405 090 18346.41 45.66 52194.63 88888.00 2011-03-31 02:51:03.905 090 18346.46 45.59 52194.53 88888.00 2011-03-31 02:51:04.405 090 18346.45 45.63 52194.53 88888.00 2011-03-31 02:51:04.905 090 18346.43 45.62 52194.58 88888.00 2011-03-31 02:51:05.405 090 18346.38 45.59 52194.65 88888.00 2011-03-31 02:51:05.905 090 18346.37 45.64 52194.70 88888.00 2011-03-31 02:51:06.405 090 18346.34 45.62 52194.65 88888.00 2011-03-31 02:51:06.905 090 18346.29 45.63 52194.58 88888.00 2011-03-31 02:51:07.405 090 18346.24 45.69 52194.46 88888.00 2011-03-31 02:51:07.905 090 18346.21 45.68 52194.44 88888.00 2011-03-31 02:51:08.405 090 18346.32 45.51 52194.55 88888.00 2011-03-31 02:51:08.905 090 18346.35 45.53 52194.60 88888.00 2011-03-31 02:51:09.405 090 18346.31 45.67 52194.49 88888.00 2011-03-31 02:51:09.905 090 18346.30 45.73 52194.61 88888.00 2011-03-31 02:51:10.405 090 18346.25 45.63 52194.60 88888.00 2011-03-31 02:51:10.905 090 18346.31 45.62 52194.56 88888.00 2011-03-31 02:51:11.405 090 18346.42 45.61 52194.68 88888.00 2011-03-31 02:51:11.905 090 18346.50 45.61 52194.75 88888.00 2011-03-31 02:51:12.405 090 18346.43 45.64 52194.72 88888.00 2011-03-31 02:51:12.905 090 18346.50 45.71 52194.67 88888.00 2011-03-31 02:51:13.405 090 18346.48 45.72 52194.63 88888.00 2011-03-31 02:51:13.905 090 18346.43 45.67 52194.68 88888.00 2011-03-31 02:51:14.405 090 18346.34 45.70 52194.75 88888.00 2011-03-31 02:51:14.905 090 18346.41 45.70 52194.88 88888.00 2011-03-31 02:51:15.405 090 18346.52 45.62 52194.93 88888.00 2011-03-31 02:51:15.905 090 18346.59 45.68 52194.84 88888.00 2011-03-31 02:51:16.405 090 18346.59 45.65 52194.77 88888.00 2011-03-31 02:51:16.905 090 18346.57 45.57 52194.65 88888.00 2011-03-31 02:51:17.405 090 18346.46 45.55 52194.68 88888.00 2011-03-31 02:51:17.905 090 18346.38 45.55 52194.69 88888.00 2011-03-31 02:51:18.405 090 18346.39 45.55 52194.64 88888.00 2011-03-31 02:51:18.905 090 18346.37 45.53 52194.66 88888.00 2011-03-31 02:51:19.402 090 18346.34 45.57 52194.69 88888.00 2011-03-31 02:51:19.902 090 18346.38 45.48 52194.79 88888.00 2011-03-31 02:51:20.402 090 18346.38 45.45 52194.92 88888.00 2011-03-31 02:51:20.902 090 18346.39 45.48 52194.95 88888.00 2011-03-31 02:51:21.402 090 18346.37 45.53 52194.83 88888.00 2011-03-31 02:51:21.902 090 18346.38 45.49 52194.76 88888.00 2011-03-31 02:51:22.402 090 18346.42 45.49 52194.75 88888.00 2011-03-31 02:51:22.902 090 18346.42 45.53 52194.66 88888.00 2011-03-31 02:51:23.402 090 18346.45 45.49 52194.59 88888.00 2011-03-31 02:51:23.902 090 18346.54 45.51 52194.71 88888.00 2011-03-31 02:51:24.402 090 18346.45 45.51 52194.61 88888.00 2011-03-31 02:51:24.902 090 18346.42 45.49 52194.59 88888.00 2011-03-31 02:51:25.402 090 18346.51 45.61 52194.70 88888.00 2011-03-31 02:51:25.902 090 18346.46 45.59 52194.71 88888.00 2011-03-31 02:51:26.402 090 18346.54 45.60 52194.68 88888.00 2011-03-31 02:51:26.902 090 18346.58 45.57 52194.60 88888.00 2011-03-31 02:51:27.402 090 18346.58 45.47 52194.57 88888.00 2011-03-31 02:51:27.902 090 18346.59 45.40 52194.60 88888.00 2011-03-31 02:51:28.402 090 18346.56 45.42 52194.65 88888.00 2011-03-31 02:51:28.902 090 18346.57 45.46 52194.69 88888.00 2011-03-31 02:51:29.402 090 18346.50 45.51 52194.76 88888.00 2011-03-31 02:51:29.902 090 18346.52 45.57 52194.75 88888.00 2011-03-31 02:51:30.402 090 18346.51 45.58 52194.67 88888.00 2011-03-31 02:51:30.902 090 18346.58 45.60 52194.72 88888.00 2011-03-31 02:51:31.402 090 18346.50 45.60 52194.78 88888.00 2011-03-31 02:51:31.902 090 18346.46 45.60 52194.63 88888.00 2011-03-31 02:51:32.402 090 18346.50 45.58 52194.53 88888.00 2011-03-31 02:51:32.902 090 18346.47 45.53 52194.59 88888.00 2011-03-31 02:51:33.402 090 18346.47 45.48 52194.52 88888.00 2011-03-31 02:51:33.902 090 18346.58 45.58 52194.54 88888.00 2011-03-31 02:51:34.402 090 18346.56 45.60 52194.54 88888.00 2011-03-31 02:51:34.902 090 18346.54 45.58 52194.60 88888.00 2011-03-31 02:51:35.402 090 18346.60 45.63 52194.61 88888.00 2011-03-31 02:51:35.902 090 18346.65 45.61 52194.53 88888.00 2011-03-31 02:51:36.402 090 18346.60 45.58 52194.60 88888.00 2011-03-31 02:51:36.902 090 18346.58 45.54 52194.60 88888.00 2011-03-31 02:51:37.402 090 18346.60 45.57 52194.61 88888.00 2011-03-31 02:51:37.902 090 18346.75 45.58 52194.54 88888.00 2011-03-31 02:51:38.402 090 18346.63 45.62 52194.59 88888.00 2011-03-31 02:51:38.902 090 18346.50 45.65 52194.68 88888.00 2011-03-31 02:51:39.402 090 18346.51 45.69 52194.71 88888.00 2011-03-31 02:51:39.902 090 18346.51 45.63 52194.71 88888.00 2011-03-31 02:51:40.402 090 18346.42 45.58 52194.73 88888.00 2011-03-31 02:51:40.902 090 18346.46 45.62 52194.77 88888.00 2011-03-31 02:51:41.402 090 18346.51 45.57 52194.71 88888.00 2011-03-31 02:51:41.902 090 18346.48 45.52 52194.65 88888.00 2011-03-31 02:51:42.402 090 18346.49 45.55 52194.67 88888.00 2011-03-31 02:51:42.902 090 18346.62 45.57 52194.70 88888.00 2011-03-31 02:51:43.402 090 18346.61 45.56 52194.71 88888.00 2011-03-31 02:51:43.902 090 18346.53 45.53 52194.70 88888.00 2011-03-31 02:51:44.402 090 18346.45 45.53 52194.75 88888.00 2011-03-31 02:51:44.902 090 18346.39 45.51 52194.76 88888.00 2011-03-31 02:51:45.402 090 18346.45 45.53 52194.70 88888.00 2011-03-31 02:51:45.902 090 18346.48 45.51 52194.71 88888.00 2011-03-31 02:51:46.402 090 18346.47 45.48 52194.78 88888.00 2011-03-31 02:51:46.902 090 18346.51 45.48 52194.80 88888.00 2011-03-31 02:51:47.402 090 18346.48 45.55 52194.83 88888.00 2011-03-31 02:51:47.902 090 18346.40 45.54 52194.89 88888.00 2011-03-31 02:51:48.402 090 18346.45 45.56 52194.84 88888.00 2011-03-31 02:51:48.902 090 18346.46 45.58 52194.82 88888.00 2011-03-31 02:51:49.402 090 18346.42 45.61 52194.83 88888.00 2011-03-31 02:51:49.902 090 18346.35 45.55 52194.82 88888.00 2011-03-31 02:51:50.402 090 18346.35 45.57 52194.91 88888.00 2011-03-31 02:51:50.902 090 18346.25 45.60 52194.90 88888.00 2011-03-31 02:51:51.402 090 18346.24 45.58 52194.76 88888.00 2011-03-31 02:51:51.902 090 18346.26 45.59 52194.71 88888.00 2011-03-31 02:51:52.402 090 18346.41 45.65 52194.77 88888.00 2011-03-31 02:51:52.902 090 18346.39 45.70 52194.72 88888.00 2011-03-31 02:51:53.402 090 18346.45 45.68 52194.58 88888.00 2011-03-31 02:51:53.902 090 18346.49 45.61 52194.59 88888.00 2011-03-31 02:51:54.402 090 18346.52 45.55 52194.59 88888.00 2011-03-31 02:51:54.902 090 18346.51 45.51 52194.75 88888.00 2011-03-31 02:51:55.402 090 18346.54 45.48 52194.88 88888.00 2011-03-31 02:51:55.902 090 18346.54 45.53 52194.79 88888.00 2011-03-31 02:51:56.402 090 18346.58 45.56 52194.75 88888.00 2011-03-31 02:51:56.902 090 18346.64 45.49 52194.78 88888.00 2011-03-31 02:51:57.402 090 18346.65 45.53 52194.83 88888.00 2011-03-31 02:51:57.902 090 18346.56 45.52 52194.92 88888.00 2011-03-31 02:51:58.402 090 18346.58 45.56 52194.88 88888.00 2011-03-31 02:51:58.902 090 18346.52 45.55 52194.89 88888.00 2011-03-31 02:51:59.402 090 18346.54 45.57 52194.89 88888.00 2011-03-31 02:51:59.902 090 18346.64 45.53 52194.89 88888.00 2011-03-31 02:52:00.402 090 18346.72 45.49 52194.86 88888.00 2011-03-31 02:52:00.902 090 18346.78 45.43 52194.94 88888.00 2011-03-31 02:52:01.402 090 18346.78 45.41 52194.95 88888.00 2011-03-31 02:52:01.902 090 18346.73 45.42 52194.93 88888.00 2011-03-31 02:52:02.402 090 18346.58 45.42 52194.92 88888.00 2011-03-31 02:52:02.902 090 18346.63 45.41 52195.02 88888.00 2011-03-31 02:52:03.402 090 18346.72 45.43 52194.90 88888.00 2011-03-31 02:52:03.902 090 18346.69 45.53 52194.93 88888.00 2011-03-31 02:52:04.402 090 18346.56 45.59 52194.88 88888.00 2011-03-31 02:52:04.902 090 18346.63 45.53 52194.88 88888.00 2011-03-31 02:52:05.402 090 18346.64 45.46 52194.75 88888.00 2011-03-31 02:52:05.902 090 18346.67 45.44 52194.73 88888.00 2011-03-31 02:52:06.402 090 18346.74 45.49 52194.77 88888.00 2011-03-31 02:52:06.902 090 18346.72 45.51 52194.82 88888.00 2011-03-31 02:52:07.402 090 18346.76 45.52 52194.80 88888.00 2011-03-31 02:52:07.902 090 18346.80 45.51 52194.71 88888.00 2011-03-31 02:52:08.402 090 18346.80 45.48 52194.79 88888.00 2011-03-31 02:52:08.902 090 18346.63 45.46 52194.72 88888.00 2011-03-31 02:52:09.402 090 18346.70 45.43 52194.58 88888.00 2011-03-31 02:52:09.902 090 18346.78 45.38 52194.76 88888.00 2011-03-31 02:52:10.402 090 18346.91 45.39 52194.73 88888.00 2011-03-31 02:52:10.902 090 18346.92 45.43 52194.75 88888.00 2011-03-31 02:52:11.402 090 18346.91 45.48 52194.67 88888.00 2011-03-31 02:52:11.902 090 18346.82 45.39 52194.71 88888.00 2011-03-31 02:52:12.402 090 18346.87 45.33 52194.70 88888.00 2011-03-31 02:52:12.902 090 18346.92 45.47 52194.70 88888.00 2011-03-31 02:52:13.402 090 18346.91 45.56 52194.70 88888.00 2011-03-31 02:52:13.902 090 18346.90 45.48 52194.61 88888.00 2011-03-31 02:52:14.402 090 18346.82 45.53 52194.71 88888.00 2011-03-31 02:52:14.902 090 18346.76 45.56 52194.70 88888.00 2011-03-31 02:52:15.402 090 18346.67 45.49 52194.77 88888.00 2011-03-31 02:52:15.902 090 18346.71 45.56 52194.87 88888.00 2011-03-31 02:52:16.402 090 18346.72 45.57 52194.82 88888.00 2011-03-31 02:52:16.902 090 18346.82 45.55 52194.70 88888.00 2011-03-31 02:52:17.402 090 18346.76 45.52 52194.71 88888.00 2011-03-31 02:52:17.902 090 18346.74 45.41 52194.61 88888.00 2011-03-31 02:52:18.402 090 18346.78 45.29 52194.64 88888.00 2011-03-31 02:52:18.902 090 18346.67 45.44 52194.65 88888.00 2011-03-31 02:52:19.402 090 18346.70 45.45 52194.76 88888.00 2011-03-31 02:52:19.902 090 18346.73 45.49 52194.79 88888.00 2011-03-31 02:52:20.402 090 18346.69 45.55 52194.79 88888.00 2011-03-31 02:52:20.902 090 18346.75 45.58 52194.70 88888.00 2011-03-31 02:52:21.402 090 18346.83 45.53 52194.65 88888.00 2011-03-31 02:52:21.902 090 18346.72 45.52 52194.64 88888.00 2011-03-31 02:52:22.402 090 18346.82 45.48 52194.65 88888.00 2011-03-31 02:52:22.902 090 18346.81 45.56 52194.64 88888.00 2011-03-31 02:52:23.402 090 18346.75 45.58 52194.66 88888.00 2011-03-31 02:52:23.902 090 18346.71 45.57 52194.76 88888.00 2011-03-31 02:52:24.402 090 18346.73 45.56 52194.75 88888.00 2011-03-31 02:52:24.902 090 18346.89 45.52 52194.65 88888.00 2011-03-31 02:52:25.402 090 18346.80 45.47 52194.61 88888.00 2011-03-31 02:52:25.902 090 18346.67 45.48 52194.60 88888.00 2011-03-31 02:52:26.402 090 18346.71 45.58 52194.59 88888.00 2011-03-31 02:52:26.902 090 18346.83 45.61 52194.61 88888.00 2011-03-31 02:52:27.402 090 18346.86 45.59 52194.66 88888.00 2011-03-31 02:52:27.902 090 18346.89 45.58 52194.72 88888.00 2011-03-31 02:52:28.402 090 18346.81 45.52 52194.67 88888.00 2011-03-31 02:52:28.902 090 18346.85 45.52 52194.61 88888.00 2011-03-31 02:52:29.402 090 18346.98 45.51 52194.66 88888.00 2011-03-31 02:52:29.902 090 18346.98 45.49 52194.72 88888.00 2011-03-31 02:52:30.402 090 18347.08 45.43 52194.79 88888.00 2011-03-31 02:52:30.902 090 18347.21 45.40 52194.77 88888.00 2011-03-31 02:52:31.402 090 18347.26 45.49 52194.71 88888.00 2011-03-31 02:52:31.902 090 18347.12 45.48 52194.63 88888.00 2011-03-31 02:52:32.402 090 18346.97 45.45 52194.66 88888.00 2011-03-31 02:52:32.902 090 18346.93 45.49 52194.70 88888.00 2011-03-31 02:52:33.402 090 18347.00 45.63 52194.73 88888.00 2011-03-31 02:52:33.902 090 18346.93 45.71 52194.67 88888.00 2011-03-31 02:52:34.402 090 18346.92 45.66 52194.61 88888.00 2011-03-31 02:52:34.902 090 18346.92 45.55 52194.61 88888.00 2011-03-31 02:52:35.402 090 18346.97 45.57 52194.58 88888.00 2011-03-31 02:52:35.902 090 18346.98 45.59 52194.64 88888.00 2011-03-31 02:52:36.402 090 18346.91 45.53 52194.58 88888.00 2011-03-31 02:52:36.902 090 18346.86 45.62 52194.56 88888.00 2011-03-31 02:52:37.402 090 18346.85 45.67 52194.65 88888.00 2011-03-31 02:52:37.902 090 18347.00 45.64 52194.57 88888.00 2011-03-31 02:52:38.402 090 18346.98 45.58 52194.55 88888.00 2011-03-31 02:52:38.902 090 18347.04 45.51 52194.61 88888.00 2011-03-31 02:52:39.402 090 18347.02 45.49 52194.63 88888.00 2011-03-31 02:52:39.902 090 18347.00 45.44 52194.55 88888.00 2011-03-31 02:52:40.402 090 18346.96 45.52 52194.53 88888.00 2011-03-31 02:52:40.902 090 18346.98 45.51 52194.44 88888.00 2011-03-31 02:52:41.402 090 18346.84 45.55 52194.41 88888.00 2011-03-31 02:52:41.902 090 18346.80 45.53 52194.52 88888.00 2011-03-31 02:52:42.402 090 18346.74 45.43 52194.56 88888.00 2011-03-31 02:52:42.902 090 18346.73 45.56 52194.58 88888.00 2011-03-31 02:52:43.402 090 18346.72 45.49 52194.54 88888.00 2011-03-31 02:52:43.902 090 18346.75 45.40 52194.44 88888.00 2011-03-31 02:52:44.402 090 18346.80 45.59 52194.50 88888.00 2011-03-31 02:52:44.902 090 18346.86 45.65 52194.56 88888.00 2011-03-31 02:52:45.402 090 18346.86 45.59 52194.53 88888.00 2011-03-31 02:52:45.902 090 18346.78 45.59 52194.68 88888.00 2011-03-31 02:52:46.402 090 18346.73 45.61 52194.77 88888.00 2011-03-31 02:52:46.902 090 18346.81 45.62 52194.63 88888.00 2011-03-31 02:52:47.402 090 18346.81 45.55 52194.55 88888.00 2011-03-31 02:52:47.902 090 18346.81 45.55 52194.53 88888.00 2011-03-31 02:52:48.402 090 18346.86 45.56 52194.46 88888.00 2011-03-31 02:52:48.902 090 18346.87 45.62 52194.64 88888.00 2011-03-31 02:52:49.402 090 18346.93 45.59 52194.72 88888.00 2011-03-31 02:52:49.902 090 18346.96 45.55 52194.72 88888.00 2011-03-31 02:52:50.402 090 18346.84 45.57 52194.81 88888.00 2011-03-31 02:52:50.902 090 18346.76 45.57 52194.83 88888.00 2011-03-31 02:52:51.402 090 18346.70 45.59 52194.80 88888.00 2011-03-31 02:52:51.902 090 18346.75 45.56 52194.77 88888.00 2011-03-31 02:52:52.402 090 18346.84 45.55 52194.65 88888.00 2011-03-31 02:52:52.902 090 18346.84 45.58 52194.72 88888.00 2011-03-31 02:52:53.402 090 18346.90 45.56 52194.90 88888.00 2011-03-31 02:52:53.902 090 18346.93 45.58 52194.80 88888.00 2011-03-31 02:52:54.402 090 18346.92 45.59 52194.80 88888.00 2011-03-31 02:52:54.902 090 18347.02 45.55 52194.79 88888.00 2011-03-31 02:52:55.402 090 18347.02 45.58 52194.60 88888.00 2011-03-31 02:52:55.902 090 18346.96 45.60 52194.50 88888.00 2011-03-31 02:52:56.402 090 18346.97 45.58 52194.59 88888.00 2011-03-31 02:52:56.902 090 18346.87 45.57 52194.76 88888.00 2011-03-31 02:52:57.402 090 18346.90 45.54 52194.77 88888.00 2011-03-31 02:52:57.902 090 18346.93 45.57 52194.68 88888.00 2011-03-31 02:52:58.402 090 18347.00 45.52 52194.76 88888.00 2011-03-31 02:52:58.902 090 18347.03 45.51 52194.70 88888.00 2011-03-31 02:52:59.402 090 18347.08 45.39 52194.68 88888.00 2011-03-31 02:52:59.902 090 18347.08 45.29 52194.73 88888.00 2011-03-31 02:53:00.402 090 18346.97 45.46 52194.70 88888.00 2011-03-31 02:53:00.902 090 18346.92 45.48 52194.71 88888.00 2011-03-31 02:53:01.402 090 18346.95 45.43 52194.73 88888.00 2011-03-31 02:53:01.902 090 18347.06 45.49 52194.72 88888.00 2011-03-31 02:53:02.402 090 18346.98 45.46 52194.70 88888.00 2011-03-31 02:53:02.902 090 18346.93 45.45 52194.68 88888.00 2011-03-31 02:53:03.402 090 18347.01 45.54 52194.76 88888.00 2011-03-31 02:53:03.902 090 18347.07 45.57 52194.78 88888.00 2011-03-31 02:53:04.402 090 18347.01 45.49 52194.80 88888.00 2011-03-31 02:53:04.902 090 18346.87 45.52 52194.73 88888.00 2011-03-31 02:53:05.402 090 18346.91 45.48 52194.72 88888.00 2011-03-31 02:53:05.902 090 18347.06 45.43 52194.73 88888.00 2011-03-31 02:53:06.402 090 18347.04 45.44 52194.92 88888.00 2011-03-31 02:53:06.902 090 18347.12 45.49 52195.05 88888.00 2011-03-31 02:53:07.402 090 18347.11 45.59 52195.04 88888.00 2011-03-31 02:53:07.902 090 18347.12 45.57 52194.93 88888.00 2011-03-31 02:53:08.402 090 18347.11 45.54 52194.86 88888.00 2011-03-31 02:53:08.902 090 18347.08 45.51 52194.91 88888.00 2011-03-31 02:53:09.402 090 18346.97 45.42 52194.92 88888.00 2011-03-31 02:53:09.902 090 18346.90 45.40 52194.91 88888.00 2011-03-31 02:53:10.402 090 18346.92 45.37 52194.82 88888.00 2011-03-31 02:53:10.902 090 18347.03 45.37 52194.89 88888.00 2011-03-31 02:53:11.402 090 18347.06 45.45 52194.82 88888.00 2011-03-31 02:53:11.902 090 18347.08 45.46 52194.82 88888.00 2011-03-31 02:53:12.402 090 18347.04 45.44 52194.98 88888.00 2011-03-31 02:53:12.902 090 18347.06 45.49 52194.86 88888.00 2011-03-31 02:53:13.402 090 18347.10 45.57 52194.83 88888.00 2011-03-31 02:53:13.902 090 18347.05 45.55 52194.80 88888.00 2011-03-31 02:53:14.402 090 18346.95 45.49 52194.80 88888.00 2011-03-31 02:53:14.902 090 18346.82 45.41 52194.86 88888.00 2011-03-31 02:53:15.402 090 18346.89 45.40 52194.90 88888.00 2011-03-31 02:53:15.902 090 18346.91 45.51 52194.88 88888.00 2011-03-31 02:53:16.402 090 18346.83 45.57 52194.82 88888.00 2011-03-31 02:53:16.902 090 18346.71 45.54 52194.92 88888.00 2011-03-31 02:53:17.402 090 18346.71 45.59 52194.96 88888.00 2011-03-31 02:53:17.902 090 18346.78 45.56 52195.10 88888.00 2011-03-31 02:53:18.402 090 18346.65 45.58 52194.91 88888.00 2011-03-31 02:53:18.902 090 18346.78 45.60 52194.91 88888.00 2011-03-31 02:53:19.402 090 18346.81 45.56 52194.88 88888.00 2011-03-31 02:53:19.902 090 18346.75 45.53 52194.76 88888.00 2011-03-31 02:53:20.402 090 18346.68 45.54 52194.81 88888.00 2011-03-31 02:53:20.902 090 18346.71 45.55 52194.83 88888.00 2011-03-31 02:53:21.402 090 18346.85 45.31 52194.79 88888.00 2011-03-31 02:53:21.902 090 18346.84 45.42 52194.78 88888.00 2011-03-31 02:53:22.402 090 18346.84 45.57 52194.87 88888.00 2011-03-31 02:53:22.902 090 18346.86 45.64 52195.01 88888.00 2011-03-31 02:53:23.402 090 18346.93 45.63 52195.11 88888.00 2011-03-31 02:53:23.902 090 18346.92 45.62 52195.02 88888.00 2011-03-31 02:53:24.402 090 18346.91 45.56 52194.94 88888.00 2011-03-31 02:53:24.902 090 18346.96 45.59 52194.99 88888.00 2011-03-31 02:53:25.402 090 18346.97 45.64 52195.00 88888.00 2011-03-31 02:53:25.902 090 18347.04 45.67 52194.96 88888.00 2011-03-31 02:53:26.402 090 18347.08 45.68 52194.89 88888.00 2011-03-31 02:53:26.902 090 18347.13 45.62 52194.93 88888.00 2011-03-31 02:53:27.402 090 18347.12 45.62 52195.00 88888.00 2011-03-31 02:53:27.902 090 18347.11 45.69 52195.06 88888.00 2011-03-31 02:53:28.402 090 18347.08 45.70 52195.03 88888.00 2011-03-31 02:53:28.902 090 18347.03 45.69 52195.01 88888.00 2011-03-31 02:53:29.402 090 18347.04 45.69 52195.00 88888.00 2011-03-31 02:53:29.902 090 18347.07 45.66 52194.94 88888.00 2011-03-31 02:53:30.402 090 18347.10 45.68 52195.06 88888.00 2011-03-31 02:53:30.902 090 18347.14 45.71 52195.12 88888.00 2011-03-31 02:53:31.402 090 18347.16 45.71 52195.00 88888.00 2011-03-31 02:53:31.902 090 18347.15 45.77 52194.91 88888.00 2011-03-31 02:53:32.402 090 18347.16 45.81 52195.03 88888.00 2011-03-31 02:53:32.902 090 18347.10 45.78 52195.03 88888.00 2011-03-31 02:53:33.402 090 18347.12 45.72 52195.08 88888.00 2011-03-31 02:53:33.902 090 18347.18 45.70 52195.02 88888.00 2011-03-31 02:53:34.402 090 18347.18 45.68 52194.98 88888.00 2011-03-31 02:53:34.902 090 18347.19 45.64 52195.02 88888.00 2011-03-31 02:53:35.402 090 18347.36 45.66 52195.06 88888.00 2011-03-31 02:53:35.902 090 18347.23 45.69 52195.06 88888.00 2011-03-31 02:53:36.402 090 18347.14 45.66 52195.04 88888.00 2011-03-31 02:53:36.902 090 18347.13 45.66 52195.04 88888.00 2011-03-31 02:53:37.402 090 18347.21 45.59 52195.00 88888.00 2011-03-31 02:53:37.902 090 18347.43 45.61 52195.03 88888.00 2011-03-31 02:53:38.402 090 18347.26 45.59 52195.04 88888.00 2011-03-31 02:53:38.902 090 18347.19 45.65 52195.00 88888.00 2011-03-31 02:53:39.402 090 18347.07 45.70 52194.86 88888.00 2011-03-31 02:53:39.902 090 18347.14 45.73 52194.77 88888.00 2011-03-31 02:53:40.402 090 18347.13 45.75 52194.67 88888.00 2011-03-31 02:53:40.902 090 18347.05 45.77 52194.63 88888.00 2011-03-31 02:53:41.402 090 18347.08 45.76 52194.64 88888.00 2011-03-31 02:53:41.902 090 18347.06 45.76 52194.61 88888.00 2011-03-31 02:53:42.402 090 18347.14 45.73 52194.70 88888.00 2011-03-31 02:53:42.902 090 18347.13 45.76 52194.70 88888.00 2011-03-31 02:53:43.402 090 18347.08 45.73 52194.82 88888.00 2011-03-31 02:53:43.902 090 18347.13 45.67 52194.78 88888.00 2011-03-31 02:53:44.402 090 18347.22 45.64 52194.70 88888.00 2011-03-31 02:53:44.902 090 18347.13 45.65 52194.64 88888.00 2011-03-31 02:53:45.402 090 18347.06 45.66 52194.65 88888.00 2011-03-31 02:53:45.902 090 18347.02 45.64 52194.64 88888.00 2011-03-31 02:53:46.402 090 18347.11 45.61 52194.64 88888.00 2011-03-31 02:53:46.902 090 18347.10 45.56 52194.73 88888.00 2011-03-31 02:53:47.402 090 18347.14 45.54 52194.80 88888.00 2011-03-31 02:53:47.902 090 18347.12 45.41 52194.82 88888.00 2011-03-31 02:53:48.402 090 18347.11 45.49 52194.86 88888.00 2011-03-31 02:53:48.902 090 18347.12 45.58 52194.80 88888.00 2011-03-31 02:53:49.402 090 18347.12 45.64 52194.78 88888.00 2011-03-31 02:53:49.902 090 18347.14 45.68 52194.77 88888.00 2011-03-31 02:53:50.402 090 18347.08 45.62 52194.73 88888.00 2011-03-31 02:53:50.902 090 18347.21 45.55 52194.70 88888.00 2011-03-31 02:53:51.402 090 18347.19 45.59 52194.77 88888.00 2011-03-31 02:53:51.902 090 18347.10 45.65 52194.77 88888.00 2011-03-31 02:53:52.402 090 18347.10 45.68 52194.82 88888.00 2011-03-31 02:53:52.902 090 18347.10 45.71 52194.93 88888.00 2011-03-31 02:53:53.402 090 18347.06 45.78 52194.96 88888.00 2011-03-31 02:53:53.902 090 18347.05 45.75 52194.96 88888.00 2011-03-31 02:53:54.402 090 18347.04 45.72 52195.03 88888.00 2011-03-31 02:53:54.902 090 18347.06 45.72 52194.92 88888.00 2011-03-31 02:53:55.402 090 18347.10 45.72 52194.94 88888.00 2011-03-31 02:53:55.902 090 18347.16 45.69 52195.01 88888.00 2011-03-31 02:53:56.402 090 18347.14 45.67 52195.07 88888.00 2011-03-31 02:53:56.902 090 18347.10 45.66 52195.07 88888.00 2011-03-31 02:53:57.402 090 18347.03 45.66 52195.02 88888.00 2011-03-31 02:53:57.902 090 18347.04 45.56 52194.99 88888.00 2011-03-31 02:53:58.402 090 18347.07 45.58 52194.87 88888.00 2011-03-31 02:53:58.902 090 18347.04 45.70 52194.81 88888.00 2011-03-31 02:53:59.402 090 18347.03 45.74 52194.84 88888.00 2011-03-31 02:53:59.902 090 18347.03 45.70 52194.90 88888.00 2011-03-31 02:54:00.402 090 18347.04 45.72 52194.91 88888.00 2011-03-31 02:54:00.902 090 18346.92 45.71 52194.84 88888.00 2011-03-31 02:54:01.402 090 18346.98 45.71 52194.73 88888.00 2011-03-31 02:54:01.902 090 18347.11 45.71 52194.78 88888.00 2011-03-31 02:54:02.402 090 18347.14 45.66 52194.79 88888.00 2011-03-31 02:54:02.902 090 18347.18 45.67 52194.75 88888.00 2011-03-31 02:54:03.402 090 18347.21 45.66 52194.80 88888.00 2011-03-31 02:54:03.902 090 18347.17 45.73 52194.79 88888.00 2011-03-31 02:54:04.402 090 18347.19 45.73 52194.80 88888.00 2011-03-31 02:54:04.902 090 18347.15 45.68 52194.66 88888.00 2011-03-31 02:54:05.402 090 18347.13 45.69 52194.75 88888.00 2011-03-31 02:54:05.902 090 18347.15 45.74 52194.79 88888.00 2011-03-31 02:54:06.402 090 18347.21 45.76 52194.79 88888.00 2011-03-31 02:54:06.902 090 18347.18 45.72 52195.00 88888.00 2011-03-31 02:54:07.402 090 18347.16 45.73 52195.03 88888.00 2011-03-31 02:54:07.902 090 18347.16 45.66 52195.06 88888.00 2011-03-31 02:54:08.402 090 18347.11 45.59 52195.01 88888.00 2011-03-31 02:54:08.902 090 18347.12 45.61 52194.87 88888.00 2011-03-31 02:54:09.402 090 18347.05 45.69 52194.80 88888.00 2011-03-31 02:54:09.902 090 18347.05 45.67 52194.88 88888.00 2011-03-31 02:54:10.402 090 18347.00 45.64 52194.96 88888.00 2011-03-31 02:54:10.902 090 18347.10 45.67 52195.01 88888.00 2011-03-31 02:54:11.402 090 18347.11 45.74 52195.03 88888.00 2011-03-31 02:54:11.902 090 18347.14 45.80 52195.08 88888.00 2011-03-31 02:54:12.402 090 18347.32 45.71 52195.12 88888.00 2011-03-31 02:54:12.902 090 18347.35 45.65 52195.11 88888.00 2011-03-31 02:54:13.402 090 18347.22 45.74 52195.02 88888.00 2011-03-31 02:54:13.902 090 18347.11 45.81 52195.02 88888.00 2011-03-31 02:54:14.402 090 18347.13 45.74 52194.88 88888.00 2011-03-31 02:54:14.902 090 18347.12 45.75 52194.91 88888.00 2011-03-31 02:54:15.402 090 18347.14 45.82 52194.92 88888.00 2011-03-31 02:54:15.902 090 18347.25 45.87 52194.88 88888.00 2011-03-31 02:54:16.402 090 18347.32 45.81 52194.87 88888.00 2011-03-31 02:54:16.902 090 18347.28 45.77 52194.91 88888.00 2011-03-31 02:54:17.402 090 18347.23 45.80 52194.89 88888.00 2011-03-31 02:54:17.902 090 18347.15 45.85 52194.86 88888.00 2011-03-31 02:54:18.402 090 18347.13 45.86 52194.84 88888.00 2011-03-31 02:54:18.902 090 18347.07 45.81 52194.83 88888.00 2011-03-31 02:54:19.402 090 18347.10 45.77 52194.78 88888.00 2011-03-31 02:54:19.902 090 18347.14 45.76 52194.70 88888.00 2011-03-31 02:54:20.402 090 18347.25 45.76 52194.70 88888.00 2011-03-31 02:54:20.902 090 18347.25 45.84 52194.83 88888.00 2011-03-31 02:54:21.402 090 18347.24 45.88 52194.84 88888.00 2011-03-31 02:54:21.902 090 18347.16 45.92 52194.84 88888.00 2011-03-31 02:54:22.402 090 18347.25 45.87 52194.72 88888.00 2011-03-31 02:54:22.902 090 18347.32 45.89 52194.67 88888.00 2011-03-31 02:54:23.402 090 18347.34 45.92 52194.58 88888.00 2011-03-31 02:54:23.902 090 18347.44 45.97 52194.70 88888.00 2011-03-31 02:54:24.402 090 18347.36 45.99 52194.70 88888.00 2011-03-31 02:54:24.902 090 18347.29 46.06 52194.76 88888.00 2011-03-31 02:54:25.402 090 18347.33 45.98 52194.78 88888.00 2011-03-31 02:54:25.902 090 18347.39 45.90 52194.83 88888.00 2011-03-31 02:54:26.402 090 18347.34 45.92 52194.88 88888.00 2011-03-31 02:54:26.902 090 18347.27 45.97 52194.98 88888.00 2011-03-31 02:54:27.402 090 18347.33 45.97 52194.91 88888.00 2011-03-31 02:54:27.902 090 18347.29 45.97 52194.89 88888.00 2011-03-31 02:54:28.402 090 18347.39 45.94 52194.87 88888.00 2011-03-31 02:54:28.902 090 18347.43 45.90 52194.88 88888.00 2011-03-31 02:54:29.402 090 18347.40 45.82 52194.83 88888.00 2011-03-31 02:54:29.902 090 18347.32 45.82 52194.78 88888.00 2011-03-31 02:54:30.402 090 18347.22 45.90 52194.81 88888.00 2011-03-31 02:54:30.902 090 18347.28 45.90 52194.86 88888.00 2011-03-31 02:54:31.402 090 18347.28 45.82 52194.72 88888.00 2011-03-31 02:54:31.902 090 18347.25 45.84 52194.70 88888.00 2011-03-31 02:54:32.402 090 18347.50 45.87 52194.78 88888.00 2011-03-31 02:54:32.902 090 18347.51 45.86 52194.78 88888.00 2011-03-31 02:54:33.402 090 18347.65 45.86 52194.79 88888.00 2011-03-31 02:54:33.902 090 18347.88 45.84 52194.94 88888.00 2011-03-31 02:54:34.402 090 18347.84 45.85 52194.92 88888.00 2011-03-31 02:54:34.902 090 18347.51 45.91 52194.86 88888.00 2011-03-31 02:54:35.402 090 18347.39 45.87 52194.91 88888.00 2011-03-31 02:54:35.902 090 18347.48 45.86 52194.88 88888.00 2011-03-31 02:54:36.402 090 18347.38 45.84 52194.98 88888.00 2011-03-31 02:54:36.902 090 18347.35 45.87 52195.00 88888.00 2011-03-31 02:54:37.402 090 18347.35 45.90 52195.03 88888.00 2011-03-31 02:54:37.902 090 18347.32 45.92 52195.07 88888.00 2011-03-31 02:54:38.402 090 18347.37 45.94 52195.19 88888.00 2011-03-31 02:54:38.902 090 18347.35 45.87 52195.07 88888.00 2011-03-31 02:54:39.402 090 18347.25 45.80 52195.16 88888.00 2011-03-31 02:54:39.902 090 18347.22 45.73 52195.13 88888.00 2011-03-31 02:54:40.402 090 18347.35 45.70 52195.10 88888.00 2011-03-31 02:54:40.902 090 18347.63 45.74 52195.12 88888.00 2011-03-31 02:54:41.402 090 18347.43 45.78 52195.24 88888.00 2011-03-31 02:54:41.902 090 18347.34 45.72 52195.27 88888.00 2011-03-31 02:54:42.402 090 18347.35 45.80 52195.15 88888.00 2011-03-31 02:54:42.902 090 18347.39 45.85 52195.05 88888.00 2011-03-31 02:54:43.402 090 18347.43 45.91 52194.95 88888.00 2011-03-31 02:54:43.902 090 18347.33 45.90 52195.05 88888.00 2011-03-31 02:54:44.402 090 18347.45 45.94 52194.98 88888.00 2011-03-31 02:54:44.902 090 18347.43 45.93 52195.03 88888.00 2011-03-31 02:54:45.402 090 18347.51 45.90 52194.95 88888.00 2011-03-31 02:54:45.902 090 18347.56 45.84 52194.99 88888.00 2011-03-31 02:54:46.402 090 18347.40 45.88 52195.06 88888.00 2011-03-31 02:54:46.902 090 18347.47 45.88 52194.96 88888.00 2011-03-31 02:54:47.402 090 18347.48 45.84 52194.91 88888.00 2011-03-31 02:54:47.902 090 18347.43 45.85 52194.96 88888.00 2011-03-31 02:54:48.402 090 18347.45 45.78 52195.05 88888.00 2011-03-31 02:54:48.902 090 18347.48 45.84 52195.07 88888.00 2011-03-31 02:54:49.402 090 18347.55 45.87 52195.08 88888.00 2011-03-31 02:54:49.902 090 18347.65 45.85 52195.06 88888.00 2011-03-31 02:54:50.402 090 18347.69 45.91 52195.04 88888.00 2011-03-31 02:54:50.902 090 18347.61 46.01 52194.99 88888.00 2011-03-31 02:54:51.402 090 18347.49 46.00 52194.90 88888.00 2011-03-31 02:54:51.902 090 18347.40 45.94 52195.07 88888.00 2011-03-31 02:54:52.402 090 18347.55 45.93 52195.12 88888.00 2011-03-31 02:54:52.902 090 18347.51 45.99 52195.11 88888.00 2011-03-31 02:54:53.402 090 18347.46 46.01 52194.92 88888.00 2011-03-31 02:54:53.902 090 18347.41 46.04 52194.88 88888.00 2011-03-31 02:54:54.402 090 18347.35 46.06 52194.92 88888.00 2011-03-31 02:54:54.902 090 18347.30 45.98 52194.95 88888.00 2011-03-31 02:54:55.402 090 18347.43 45.93 52194.99 88888.00 2011-03-31 02:54:55.902 090 18347.54 45.92 52195.16 88888.00 2011-03-31 02:54:56.402 090 18347.51 45.90 52195.13 88888.00 2011-03-31 02:54:56.902 090 18347.61 45.94 52195.15 88888.00 2011-03-31 02:54:57.402 090 18347.50 45.97 52195.18 88888.00 2011-03-31 02:54:57.902 090 18347.52 46.04 52195.16 88888.00 2011-03-31 02:54:58.402 090 18347.48 46.05 52195.22 88888.00 2011-03-31 02:54:58.902 090 18347.43 46.03 52195.07 88888.00 2011-03-31 02:54:59.402 090 18347.56 46.06 52195.15 88888.00 2011-03-31 02:54:59.902 090 18347.60 46.07 52195.05 88888.00 2011-03-31 02:55:00.402 090 18347.52 46.05 52194.95 88888.00 2011-03-31 02:55:00.902 090 18347.56 46.10 52195.03 88888.00 2011-03-31 02:55:01.402 090 18347.50 46.02 52195.11 88888.00 2011-03-31 02:55:01.902 090 18347.48 46.01 52195.06 88888.00 2011-03-31 02:55:02.402 090 18347.56 46.00 52195.14 88888.00 2011-03-31 02:55:02.902 090 18347.65 46.08 52195.17 88888.00 2011-03-31 02:55:03.402 090 18347.56 46.11 52195.21 88888.00 2011-03-31 02:55:03.902 090 18347.59 46.14 52195.15 88888.00 2011-03-31 02:55:04.402 090 18347.82 46.11 52195.08 88888.00 2011-03-31 02:55:04.902 090 18347.77 46.15 52195.01 88888.00 2011-03-31 02:55:05.402 090 18347.51 46.16 52194.96 88888.00 2011-03-31 02:55:05.902 090 18347.38 46.15 52195.05 88888.00 2011-03-31 02:55:06.402 090 18347.36 46.16 52195.14 88888.00 2011-03-31 02:55:06.902 090 18347.43 46.19 52195.07 88888.00 2011-03-31 02:55:07.402 090 18347.28 46.16 52195.00 88888.00 2011-03-31 02:55:07.902 090 18347.24 46.12 52195.05 88888.00 2011-03-31 02:55:08.402 090 18347.30 46.09 52195.16 88888.00 2011-03-31 02:55:08.902 090 18347.39 46.07 52195.13 88888.00 2011-03-31 02:55:09.402 090 18347.40 46.07 52195.12 88888.00 2011-03-31 02:55:09.902 090 18347.48 46.04 52195.07 88888.00 2011-03-31 02:55:10.402 090 18347.43 46.11 52195.05 88888.00 2011-03-31 02:55:10.902 090 18347.40 46.09 52195.16 88888.00 2011-03-31 02:55:11.402 090 18347.49 46.09 52195.23 88888.00 2011-03-31 02:55:11.902 090 18347.39 46.09 52195.18 88888.00 2011-03-31 02:55:12.402 090 18347.43 46.13 52195.19 88888.00 2011-03-31 02:55:12.902 090 18347.39 46.14 52195.19 88888.00 2011-03-31 02:55:13.402 090 18347.41 46.10 52195.34 88888.00 2011-03-31 02:55:13.902 090 18347.48 46.06 52195.34 88888.00 2011-03-31 02:55:14.402 090 18347.50 46.10 52195.34 88888.00 2011-03-31 02:55:14.902 090 18347.46 46.14 52195.30 88888.00 2011-03-31 02:55:15.402 090 18347.45 46.10 52195.14 88888.00 2011-03-31 02:55:15.902 090 18347.40 46.14 52195.10 88888.00 2011-03-31 02:55:16.402 090 18347.43 46.16 52195.15 88888.00 2011-03-31 02:55:16.902 090 18347.43 46.21 52195.16 88888.00 2011-03-31 02:55:17.402 090 18347.38 46.21 52195.14 88888.00 2011-03-31 02:55:17.902 090 18347.36 46.18 52195.23 88888.00 2011-03-31 02:55:18.402 090 18347.56 46.14 52195.24 88888.00 2011-03-31 02:55:18.902 090 18347.50 46.10 52195.29 88888.00 2011-03-31 02:55:19.402 090 18347.51 46.11 52195.18 88888.00 2011-03-31 02:55:19.902 090 18347.59 46.10 52195.19 88888.00 2011-03-31 02:55:20.402 090 18347.60 46.04 52195.21 88888.00 2011-03-31 02:55:20.902 090 18347.61 46.05 52195.16 88888.00 2011-03-31 02:55:21.402 090 18347.69 46.15 52195.08 88888.00 2011-03-31 02:55:21.902 090 18347.63 46.13 52195.00 88888.00 2011-03-31 02:55:22.402 090 18347.66 46.06 52195.11 88888.00 2011-03-31 02:55:22.902 090 18347.72 46.11 52194.98 88888.00 2011-03-31 02:55:23.402 090 18347.74 46.15 52195.02 88888.00 2011-03-31 02:55:23.902 090 18347.72 46.14 52195.03 88888.00 2011-03-31 02:55:24.402 090 18347.76 46.16 52195.03 88888.00 2011-03-31 02:55:24.902 090 18347.71 46.25 52195.10 88888.00 2011-03-31 02:55:25.402 090 18347.66 46.25 52195.23 88888.00 2011-03-31 02:55:25.902 090 18347.67 46.23 52195.26 88888.00 2011-03-31 02:55:26.402 090 18347.83 46.34 52195.25 88888.00 2011-03-31 02:55:26.902 090 18347.87 46.26 52195.25 88888.00 2011-03-31 02:55:27.402 090 18347.92 46.21 52195.33 88888.00 2011-03-31 02:55:27.902 090 18347.86 46.14 52195.31 88888.00 2011-03-31 02:55:28.402 090 18347.68 46.11 52195.29 88888.00 2011-03-31 02:55:28.902 090 18347.78 46.11 52195.44 88888.00 2011-03-31 02:55:29.402 090 18347.92 46.08 52195.49 88888.00 2011-03-31 02:55:29.902 090 18347.98 46.15 52195.31 88888.00 2011-03-31 02:55:30.402 090 18347.92 46.19 52195.31 88888.00 2011-03-31 02:55:30.902 090 18347.90 46.21 52195.36 88888.00 2011-03-31 02:55:31.402 090 18347.94 46.24 52195.40 88888.00 2011-03-31 02:55:31.902 090 18347.95 46.26 52195.39 88888.00 2011-03-31 02:55:32.402 090 18347.93 46.24 52195.33 88888.00 2011-03-31 02:55:32.902 090 18347.94 46.21 52195.26 88888.00 2011-03-31 02:55:33.402 090 18347.97 46.12 52195.29 88888.00 2011-03-31 02:55:33.902 090 18347.88 46.06 52195.25 88888.00 2011-03-31 02:55:34.402 090 18347.91 46.07 52195.18 88888.00 2011-03-31 02:55:34.902 090 18347.92 46.12 52195.08 88888.00 2011-03-31 02:55:35.402 090 18347.88 46.07 52195.07 88888.00 2011-03-31 02:55:35.902 090 18347.90 46.05 52195.11 88888.00 2011-03-31 02:55:36.402 090 18347.92 46.07 52195.16 88888.00 2011-03-31 02:55:36.902 090 18347.88 46.12 52195.18 88888.00 2011-03-31 02:55:37.402 090 18347.83 46.09 52195.21 88888.00 2011-03-31 02:55:37.902 090 18347.84 46.02 52195.17 88888.00 2011-03-31 02:55:38.402 090 18347.89 45.98 52195.22 88888.00 2011-03-31 02:55:38.902 090 18348.02 46.00 52195.23 88888.00 2011-03-31 02:55:39.402 090 18347.94 45.98 52195.25 88888.00 2011-03-31 02:55:39.902 090 18347.87 46.00 52195.22 88888.00 2011-03-31 02:55:40.402 090 18347.95 46.03 52195.23 88888.00 2011-03-31 02:55:40.902 090 18347.90 45.99 52195.17 88888.00 2011-03-31 02:55:41.402 090 18347.94 46.06 52195.19 88888.00 2011-03-31 02:55:41.902 090 18347.98 46.09 52195.21 88888.00 2011-03-31 02:55:42.402 090 18347.86 46.13 52195.24 88888.00 2011-03-31 02:55:42.902 090 18347.84 46.15 52195.27 88888.00 2011-03-31 02:55:43.402 090 18347.87 46.20 52195.27 88888.00 2011-03-31 02:55:43.902 090 18347.90 46.16 52195.12 88888.00 2011-03-31 02:55:44.402 090 18347.83 46.13 52195.21 88888.00 2011-03-31 02:55:44.902 090 18347.78 46.09 52195.18 88888.00 2011-03-31 02:55:45.402 090 18347.70 46.09 52195.16 88888.00 2011-03-31 02:55:45.902 090 18347.80 46.07 52195.23 88888.00 2011-03-31 02:55:46.402 090 18347.76 46.07 52195.17 88888.00 2011-03-31 02:55:46.902 090 18347.72 46.14 52195.19 88888.00 2011-03-31 02:55:47.402 090 18347.72 46.13 52195.18 88888.00 2011-03-31 02:55:47.902 090 18347.70 46.05 52195.15 88888.00 2011-03-31 02:55:48.402 090 18347.73 46.02 52195.07 88888.00 2011-03-31 02:55:48.902 090 18347.88 45.98 52195.14 88888.00 2011-03-31 02:55:49.402 090 18347.93 46.03 52195.11 88888.00 2011-03-31 02:55:49.902 090 18347.93 46.01 52195.14 88888.00 2011-03-31 02:55:50.402 090 18347.93 46.04 52195.24 88888.00 2011-03-31 02:55:50.902 090 18347.93 46.09 52195.23 88888.00 2011-03-31 02:55:51.402 090 18347.94 46.14 52195.18 88888.00 2011-03-31 02:55:51.902 090 18347.91 46.09 52195.34 88888.00 2011-03-31 02:55:52.402 090 18347.89 46.09 52195.39 88888.00 2011-03-31 02:55:52.902 090 18347.82 46.16 52195.34 88888.00 2011-03-31 02:55:53.402 090 18347.86 46.10 52195.36 88888.00 2011-03-31 02:55:53.902 090 18347.88 46.06 52195.44 88888.00 2011-03-31 02:55:54.402 090 18347.94 46.12 52195.47 88888.00 2011-03-31 02:55:54.902 090 18347.99 46.10 52195.38 88888.00 2011-03-31 02:55:55.402 090 18348.02 46.09 52195.34 88888.00 2011-03-31 02:55:55.902 090 18347.98 46.15 52195.28 88888.00 2011-03-31 02:55:56.402 090 18347.88 46.19 52195.34 88888.00 2011-03-31 02:55:56.902 090 18347.91 46.19 52195.38 88888.00 2011-03-31 02:55:57.402 090 18347.89 46.18 52195.41 88888.00 2011-03-31 02:55:57.902 090 18347.90 46.15 52195.45 88888.00 2011-03-31 02:55:58.402 090 18347.95 46.12 52195.48 88888.00 2011-03-31 02:55:58.902 090 18347.95 46.22 52195.56 88888.00 2011-03-31 02:55:59.402 090 18347.86 46.24 52195.59 88888.00 2011-03-31 02:55:59.902 090 18347.91 46.16 52195.57 88888.00 2011-03-31 02:56:00.402 090 18347.98 46.15 52195.56 88888.00 2011-03-31 02:56:00.902 090 18347.94 46.16 52195.59 88888.00 2011-03-31 02:56:01.402 090 18347.89 46.06 52195.60 88888.00 2011-03-31 02:56:01.902 090 18347.99 46.11 52195.57 88888.00 2011-03-31 02:56:02.402 090 18348.02 46.16 52195.54 88888.00 2011-03-31 02:56:02.902 090 18348.01 46.16 52195.45 88888.00 2011-03-31 02:56:03.402 090 18347.98 46.19 52195.52 88888.00 2011-03-31 02:56:03.902 090 18347.95 46.19 52195.45 88888.00 2011-03-31 02:56:04.402 090 18348.02 46.29 52195.38 88888.00 2011-03-31 02:56:04.902 090 18348.00 46.27 52195.37 88888.00 2011-03-31 02:56:05.402 090 18348.05 46.25 52195.37 88888.00 2011-03-31 02:56:05.902 090 18348.15 46.23 52195.31 88888.00 2011-03-31 02:56:06.402 090 18348.13 46.23 52195.25 88888.00 2011-03-31 02:56:06.902 090 18348.02 46.21 52195.29 88888.00 2011-03-31 02:56:07.402 090 18348.04 46.13 52195.29 88888.00 2011-03-31 02:56:07.902 090 18348.11 46.19 52195.25 88888.00 2011-03-31 02:56:08.402 090 18348.08 46.15 52195.24 88888.00 2011-03-31 02:56:08.902 090 18348.05 46.15 52195.23 88888.00 2011-03-31 02:56:09.402 090 18348.09 46.21 52195.30 88888.00 2011-03-31 02:56:09.902 090 18348.05 46.20 52195.35 88888.00 2011-03-31 02:56:10.402 090 18348.11 46.13 52195.26 88888.00 2011-03-31 02:56:10.902 090 18348.13 46.13 52195.29 88888.00 2011-03-31 02:56:11.402 090 18348.10 46.14 52195.30 88888.00 2011-03-31 02:56:11.902 090 18348.01 46.16 52195.25 88888.00 2011-03-31 02:56:12.402 090 18347.97 46.11 52195.22 88888.00 2011-03-31 02:56:12.902 090 18347.95 46.10 52195.23 88888.00 2011-03-31 02:56:13.402 090 18347.89 46.09 52195.28 88888.00 2011-03-31 02:56:13.902 090 18347.91 46.16 52195.37 88888.00 2011-03-31 02:56:14.402 090 18347.89 46.24 52195.41 88888.00 2011-03-31 02:56:14.902 090 18347.88 46.26 52195.37 88888.00 2011-03-31 02:56:15.402 090 18347.92 46.30 52195.40 88888.00 2011-03-31 02:56:15.902 090 18347.88 46.28 52195.37 88888.00 2011-03-31 02:56:16.402 090 18347.86 46.25 52195.38 88888.00 2011-03-31 02:56:16.902 090 18347.86 46.24 52195.33 88888.00 2011-03-31 02:56:17.402 090 18347.87 46.23 52195.33 88888.00 2011-03-31 02:56:17.902 090 18347.81 46.24 52195.29 88888.00 2011-03-31 02:56:18.402 090 18347.84 46.32 52195.21 88888.00 2011-03-31 02:56:18.902 090 18347.88 46.42 52195.14 88888.00 2011-03-31 02:56:19.402 090 18347.83 46.39 52195.23 88888.00 2011-03-31 02:56:19.902 090 18347.80 46.32 52195.36 88888.00 2011-03-31 02:56:20.402 090 18347.83 46.29 52195.35 88888.00 2011-03-31 02:56:20.902 090 18347.79 46.31 52195.34 88888.00 2011-03-31 02:56:21.402 090 18347.87 46.23 52195.40 88888.00 2011-03-31 02:56:21.902 090 18347.90 46.15 52195.33 88888.00 2011-03-31 02:56:22.402 090 18347.86 46.10 52195.26 88888.00 2011-03-31 02:56:22.902 090 18347.81 46.10 52195.29 88888.00 2011-03-31 02:56:23.402 090 18347.82 46.21 52195.35 88888.00 2011-03-31 02:56:23.902 090 18347.83 46.18 52195.36 88888.00 2011-03-31 02:56:24.402 090 18347.92 46.18 52195.33 88888.00 2011-03-31 02:56:24.902 090 18347.84 46.22 52195.45 88888.00 2011-03-31 02:56:25.402 090 18347.84 46.20 52195.56 88888.00 2011-03-31 02:56:25.902 090 18347.87 46.20 52195.51 88888.00 2011-03-31 02:56:26.402 090 18347.93 46.09 52195.41 88888.00 2011-03-31 02:56:26.902 090 18347.99 46.10 52195.29 88888.00 2011-03-31 02:56:27.402 090 18348.00 46.15 52195.31 88888.00 2011-03-31 02:56:27.902 090 18347.91 46.11 52195.39 88888.00 2011-03-31 02:56:28.402 090 18347.70 46.05 52195.42 88888.00 2011-03-31 02:56:28.902 090 18347.77 46.04 52195.36 88888.00 2011-03-31 02:56:29.402 090 18347.78 46.10 52195.42 88888.00 2011-03-31 02:56:29.902 090 18347.82 46.14 52195.40 88888.00 2011-03-31 02:56:30.402 090 18347.88 46.19 52195.40 88888.00 2011-03-31 02:56:30.902 090 18347.98 46.14 52195.44 88888.00 2011-03-31 02:56:31.402 090 18347.95 46.10 52195.29 88888.00 2011-03-31 02:56:31.902 090 18348.04 46.11 52195.49 88888.00 2011-03-31 02:56:32.402 090 18348.08 46.18 52195.48 88888.00 2011-03-31 02:56:32.902 090 18347.91 46.14 52195.49 88888.00 2011-03-31 02:56:33.402 090 18347.84 46.16 52195.44 88888.00 2011-03-31 02:56:33.902 090 18347.89 46.20 52195.47 88888.00 2011-03-31 02:56:34.402 090 18347.92 46.20 52195.40 88888.00 2011-03-31 02:56:34.902 090 18347.84 46.23 52195.31 88888.00 2011-03-31 02:56:35.402 090 18347.86 46.22 52195.36 88888.00 2011-03-31 02:56:35.902 090 18347.91 46.11 52195.37 88888.00 2011-03-31 02:56:36.402 090 18347.79 46.14 52195.45 88888.00 2011-03-31 02:56:36.902 090 18347.78 46.07 52195.54 88888.00 2011-03-31 02:56:37.402 090 18347.77 46.06 52195.59 88888.00 2011-03-31 02:56:37.902 090 18347.81 46.14 52195.44 88888.00 2011-03-31 02:56:38.402 090 18347.71 46.23 52195.40 88888.00 2011-03-31 02:56:38.902 090 18347.68 46.21 52195.30 88888.00 2011-03-31 02:56:39.402 090 18347.79 46.25 52195.27 88888.00 2011-03-31 02:56:39.902 090 18347.91 46.30 52195.24 88888.00 2011-03-31 02:56:40.402 090 18347.80 46.29 52195.35 88888.00 2011-03-31 02:56:40.902 090 18347.90 46.35 52195.39 88888.00 2011-03-31 02:56:41.402 090 18347.88 46.42 52195.40 88888.00 2011-03-31 02:56:41.902 090 18347.92 46.36 52195.39 88888.00 2011-03-31 02:56:42.402 090 18347.87 46.29 52195.31 88888.00 2011-03-31 02:56:42.902 090 18347.78 46.24 52195.27 88888.00 2011-03-31 02:56:43.402 090 18347.74 46.27 52195.25 88888.00 2011-03-31 02:56:43.902 090 18347.83 46.30 52195.33 88888.00 2011-03-31 02:56:44.402 090 18347.89 46.23 52195.40 88888.00 2011-03-31 02:56:44.902 090 18347.88 46.26 52195.27 88888.00 2011-03-31 02:56:45.402 090 18347.81 46.29 52195.37 88888.00 2011-03-31 02:56:45.902 090 18347.76 46.34 52195.41 88888.00 2011-03-31 02:56:46.402 090 18347.63 46.31 52195.30 88888.00 2011-03-31 02:56:46.902 090 18347.44 46.24 52195.33 88888.00 2011-03-31 02:56:47.402 090 18347.54 46.29 52195.36 88888.00 2011-03-31 02:56:47.902 090 18347.32 46.32 52195.41 88888.00 2011-03-31 02:56:48.402 090 18347.19 46.35 52195.37 88888.00 2011-03-31 02:56:48.902 090 18347.22 46.31 52195.39 88888.00 2011-03-31 02:56:49.402 090 18347.25 46.32 52195.44 88888.00 2011-03-31 02:56:49.902 090 18347.21 46.29 52195.53 88888.00 2011-03-31 02:56:50.402 090 18347.27 46.25 52195.47 88888.00 2011-03-31 02:56:50.902 090 18347.61 46.29 52195.50 88888.00 2011-03-31 02:56:51.402 090 18347.78 46.27 52195.59 88888.00 2011-03-31 02:56:51.902 090 18347.82 46.28 52195.49 88888.00 2011-03-31 02:56:52.402 090 18347.67 46.32 52195.53 88888.00 2011-03-31 02:56:52.902 090 18347.61 46.30 52195.49 88888.00 2011-03-31 02:56:53.402 090 18347.37 46.29 52195.45 88888.00 2011-03-31 02:56:53.902 090 18347.37 46.36 52195.36 88888.00 2011-03-31 02:56:54.402 090 18347.55 46.37 52195.34 88888.00 2011-03-31 02:56:54.902 090 18347.74 46.39 52195.24 88888.00 2011-03-31 02:56:55.402 090 18347.43 46.46 52195.24 88888.00 2011-03-31 02:56:55.902 090 18347.43 46.39 52195.42 88888.00 2011-03-31 02:56:56.402 090 18347.70 46.40 52195.49 88888.00 2011-03-31 02:56:56.902 090 18347.44 46.43 52195.51 88888.00 2011-03-31 02:56:57.402 090 18347.33 46.40 52195.39 88888.00 2011-03-31 02:56:57.902 090 18347.28 46.33 52195.40 88888.00 2011-03-31 02:56:58.402 090 18347.25 46.30 52195.45 88888.00 2011-03-31 02:56:58.902 090 18347.32 46.26 52195.34 88888.00 2011-03-31 02:56:59.402 090 18347.46 46.23 52195.31 88888.00 2011-03-31 02:56:59.902 090 18347.46 46.23 52195.30 88888.00 2011-03-31 02:57:00.402 090 18347.45 46.29 52195.48 88888.00 2011-03-31 02:57:00.902 090 18347.40 46.28 52195.38 88888.00 2011-03-31 02:57:01.402 090 18347.61 46.25 52195.19 88888.00 2011-03-31 02:57:01.902 090 18347.44 46.24 52195.16 88888.00 2011-03-31 02:57:02.402 090 18347.46 46.30 52195.28 88888.00 2011-03-31 02:57:02.902 090 18347.43 46.37 52195.40 88888.00 2011-03-31 02:57:03.402 090 18347.35 46.44 52195.34 88888.00 2011-03-31 02:57:03.902 090 18347.38 46.38 52195.24 88888.00 2011-03-31 02:57:04.402 090 18347.69 46.36 52195.14 88888.00 2011-03-31 02:57:04.902 090 18347.80 46.30 52195.21 88888.00 2011-03-31 02:57:05.402 090 18347.47 46.30 52195.33 88888.00 2011-03-31 02:57:05.902 090 18347.43 46.28 52195.38 88888.00 2011-03-31 02:57:06.402 090 18347.40 46.29 52195.37 88888.00 2011-03-31 02:57:06.902 090 18347.28 46.25 52195.45 88888.00 2011-03-31 02:57:07.402 090 18347.37 46.28 52195.48 88888.00 2011-03-31 02:57:07.902 090 18347.44 46.30 52195.46 88888.00 2011-03-31 02:57:08.402 090 18347.38 46.29 52195.56 88888.00 2011-03-31 02:57:08.902 090 18347.67 46.29 52195.39 88888.00 2011-03-31 02:57:09.402 090 18347.54 46.23 52195.42 88888.00 2011-03-31 02:57:09.902 090 18347.77 46.25 52195.50 88888.00 2011-03-31 02:57:10.402 090 18347.94 46.27 52195.54 88888.00 2011-03-31 02:57:10.902 090 18347.67 46.37 52195.47 88888.00 2011-03-31 02:57:11.402 090 18347.34 46.41 52195.37 88888.00 2011-03-31 02:57:11.902 090 18347.49 46.42 52195.37 88888.00 2011-03-31 02:57:12.402 090 18347.86 46.37 52195.37 88888.00 2011-03-31 02:57:12.902 090 18348.00 46.33 52195.50 88888.00 2011-03-31 02:57:13.402 090 18348.00 46.28 52195.52 88888.00 2011-03-31 02:57:13.902 090 18347.62 46.33 52195.46 88888.00 2011-03-31 02:57:14.402 090 18347.51 46.40 52195.57 88888.00 2011-03-31 02:57:14.902 090 18347.62 46.33 52195.56 88888.00 2011-03-31 02:57:15.402 090 18347.88 46.41 52195.65 88888.00 2011-03-31 02:57:15.902 090 18347.93 46.49 52195.59 88888.00 2011-03-31 02:57:16.402 090 18347.79 46.51 52195.61 88888.00 2011-03-31 02:57:16.902 090 18348.16 46.52 52195.69 88888.00 2011-03-31 02:57:17.402 090 18348.32 46.44 52195.57 88888.00 2011-03-31 02:57:17.902 090 18348.12 46.43 52195.44 88888.00 2011-03-31 02:57:18.402 090 18347.68 46.47 52195.48 88888.00 2011-03-31 02:57:18.902 090 18347.58 46.49 52195.40 88888.00 2011-03-31 02:57:19.402 090 18347.55 46.51 52195.30 88888.00 2011-03-31 02:57:19.902 090 18347.87 46.53 52195.30 88888.00 2011-03-31 02:57:20.402 090 18347.84 46.55 52195.36 88888.00 2011-03-31 02:57:20.902 090 18347.77 46.47 52195.46 88888.00 2011-03-31 02:57:21.402 090 18347.55 46.40 52195.42 88888.00 2011-03-31 02:57:21.902 090 18347.51 46.44 52195.33 88888.00 2011-03-31 02:57:22.402 090 18347.70 46.47 52195.28 88888.00 2011-03-31 02:57:22.902 090 18347.97 46.43 52195.42 88888.00 2011-03-31 02:57:23.402 090 18347.80 46.42 52195.50 88888.00 2011-03-31 02:57:23.902 090 18347.54 46.43 52195.41 88888.00 2011-03-31 02:57:24.402 090 18347.62 46.47 52195.34 88888.00 2011-03-31 02:57:24.902 090 18347.37 46.51 52195.29 88888.00 2011-03-31 02:57:25.402 090 18347.30 46.49 52195.30 88888.00 2011-03-31 02:57:25.902 090 18347.70 46.52 52195.29 88888.00 2011-03-31 02:57:26.402 090 18347.81 46.47 52195.29 88888.00 2011-03-31 02:57:26.902 090 18347.59 46.47 52195.36 88888.00 2011-03-31 02:57:27.402 090 18347.70 46.52 52195.31 88888.00 2011-03-31 02:57:27.902 090 18347.78 46.45 52195.24 88888.00 2011-03-31 02:57:28.402 090 18347.45 46.46 52195.31 88888.00 2011-03-31 02:57:28.902 090 18347.59 46.42 52195.38 88888.00 2011-03-31 02:57:29.402 090 18347.91 46.44 52195.37 88888.00 2011-03-31 02:57:29.902 090 18347.88 46.48 52195.34 88888.00 2011-03-31 02:57:30.402 090 18347.81 46.39 52195.40 88888.00 2011-03-31 02:57:30.902 090 18347.46 46.42 52195.36 88888.00 2011-03-31 02:57:31.402 090 18347.44 46.46 52195.27 88888.00 2011-03-31 02:57:31.902 090 18347.39 46.43 52195.34 88888.00 2011-03-31 02:57:32.402 090 18347.56 46.53 52195.35 88888.00 2011-03-31 02:57:32.902 090 18347.60 46.57 52195.35 88888.00 2011-03-31 02:57:33.402 090 18347.32 46.64 52195.28 88888.00 2011-03-31 02:57:33.902 090 18347.39 46.58 52195.24 88888.00 2011-03-31 02:57:34.402 090 18347.27 46.60 52195.15 88888.00 2011-03-31 02:57:34.902 090 18347.19 46.61 52195.24 88888.00 2011-03-31 02:57:35.402 090 18347.16 46.61 52195.23 88888.00 2011-03-31 02:57:35.902 090 18347.12 46.61 52195.28 88888.00 2011-03-31 02:57:36.402 090 18347.23 46.57 52195.33 88888.00 2011-03-31 02:57:36.902 090 18347.18 46.44 52195.38 88888.00 2011-03-31 02:57:37.402 090 18347.18 46.47 52195.22 88888.00 2011-03-31 02:57:37.902 090 18347.24 46.46 52195.14 88888.00 2011-03-31 02:57:38.402 090 18347.27 46.46 52195.25 88888.00 2011-03-31 02:57:38.902 090 18347.21 46.49 52195.31 88888.00 2011-03-31 02:57:39.402 090 18347.19 46.48 52195.30 88888.00 2011-03-31 02:57:39.902 090 18347.36 46.47 52195.28 88888.00 2011-03-31 02:57:40.402 090 18347.69 46.53 52195.40 88888.00 2011-03-31 02:57:40.902 090 18347.65 46.55 52195.49 88888.00 2011-03-31 02:57:41.402 090 18347.29 46.53 52195.46 88888.00 2011-03-31 02:57:41.902 090 18347.21 46.56 52195.37 88888.00 2011-03-31 02:57:42.402 090 18347.17 46.57 52195.30 88888.00 2011-03-31 02:57:42.902 090 18347.18 46.51 52195.40 88888.00 2011-03-31 02:57:43.402 090 18347.27 46.48 52195.38 88888.00 2011-03-31 02:57:43.902 090 18347.28 46.51 52195.36 88888.00 2011-03-31 02:57:44.402 090 18347.17 46.43 52195.34 88888.00 2011-03-31 02:57:44.902 090 18347.29 46.41 52195.37 88888.00 2011-03-31 02:57:45.402 090 18347.55 46.45 52195.36 88888.00 2011-03-31 02:57:45.902 090 18347.73 46.42 52195.34 88888.00 2011-03-31 02:57:46.402 090 18347.68 46.42 52195.35 88888.00 2011-03-31 02:57:46.902 090 18347.63 46.52 52195.35 88888.00 2011-03-31 02:57:47.402 090 18347.49 46.47 52195.30 88888.00 2011-03-31 02:57:47.902 090 18347.65 46.47 52195.27 88888.00 2011-03-31 02:57:48.402 090 18347.55 46.56 52195.38 88888.00 2011-03-31 02:57:48.902 090 18347.66 46.62 52195.53 88888.00 2011-03-31 02:57:49.402 090 18347.65 46.64 52195.49 88888.00 2011-03-31 02:57:49.902 090 18347.49 46.63 52195.40 88888.00 2011-03-31 02:57:50.402 090 18347.59 46.63 52195.36 88888.00 2011-03-31 02:57:50.902 090 18347.71 46.60 52195.34 88888.00 2011-03-31 02:57:51.402 090 18347.68 46.60 52195.47 88888.00 2011-03-31 02:57:51.902 090 18347.72 46.56 52195.50 88888.00 2011-03-31 02:57:52.402 090 18347.95 46.68 52195.47 88888.00 2011-03-31 02:57:52.902 090 18348.15 46.69 52195.56 88888.00 2011-03-31 02:57:53.402 090 18347.93 46.74 52195.65 88888.00 2011-03-31 02:57:53.902 090 18347.90 46.76 52195.74 88888.00 2011-03-31 02:57:54.402 090 18347.81 46.75 52195.74 88888.00 2011-03-31 02:57:54.902 090 18347.71 46.73 52195.71 88888.00 2011-03-31 02:57:55.402 090 18347.80 46.73 52195.75 88888.00 2011-03-31 02:57:55.902 090 18347.65 46.75 52195.73 88888.00 2011-03-31 02:57:56.402 090 18347.61 46.68 52195.84 88888.00 2011-03-31 02:57:56.902 090 18347.63 46.64 52195.59 88888.00 2011-03-31 02:57:57.402 090 18347.65 46.57 52195.60 88888.00 2011-03-31 02:57:57.902 090 18347.74 46.53 52195.65 88888.00 2011-03-31 02:57:58.402 090 18347.63 46.68 52195.59 88888.00 2011-03-31 02:57:58.902 090 18347.69 46.73 52195.57 88888.00 2011-03-31 02:57:59.402 090 18347.95 46.72 52195.51 88888.00 2011-03-31 02:57:59.902 090 18347.68 46.69 52195.52 88888.00 2011-03-31 02:58:00.402 090 18347.59 46.76 52195.57 88888.00 2011-03-31 02:58:00.902 090 18347.59 46.77 52195.50 88888.00 2011-03-31 02:58:01.402 090 18347.86 46.69 52195.38 88888.00 2011-03-31 02:58:01.902 090 18347.72 46.67 52195.44 88888.00 2011-03-31 02:58:02.402 090 18347.65 46.71 52195.45 88888.00 2011-03-31 02:58:02.902 090 18347.82 46.68 52195.53 88888.00 2011-03-31 02:58:03.402 090 18347.69 46.60 52195.56 88888.00 2011-03-31 02:58:03.902 090 18347.29 46.56 52195.52 88888.00 2011-03-31 02:58:04.402 090 18347.27 46.59 52195.66 88888.00 2011-03-31 02:58:04.902 090 18347.27 46.69 52195.74 88888.00 2011-03-31 02:58:05.402 090 18347.32 46.65 52195.64 88888.00 2011-03-31 02:58:05.902 090 18347.38 46.62 52195.65 88888.00 2011-03-31 02:58:06.402 090 18347.34 46.61 52195.59 88888.00 2011-03-31 02:58:06.902 090 18347.32 46.67 52195.52 88888.00 2011-03-31 02:58:07.402 090 18347.28 46.60 52195.60 88888.00 2011-03-31 02:58:07.902 090 18347.25 46.61 52195.65 88888.00 2011-03-31 02:58:08.402 090 18347.25 46.76 52195.64 88888.00 2011-03-31 02:58:08.902 090 18347.28 46.73 52195.56 88888.00 2011-03-31 02:58:09.402 090 18347.22 46.71 52195.56 88888.00 2011-03-31 02:58:09.902 090 18347.38 46.74 52195.60 88888.00 2011-03-31 02:58:10.402 090 18347.25 46.73 52195.61 88888.00 2011-03-31 02:58:10.902 090 18347.18 46.70 52195.63 88888.00 2011-03-31 02:58:11.402 090 18347.36 46.64 52195.66 88888.00 2011-03-31 02:58:11.902 090 18347.19 46.65 52195.58 88888.00 2011-03-31 02:58:12.402 090 18347.51 46.72 52195.60 88888.00 2011-03-31 02:58:12.902 090 18347.59 46.69 52195.57 88888.00 2011-03-31 02:58:13.402 090 18347.54 46.59 52195.53 88888.00 2011-03-31 02:58:13.902 090 18347.56 46.60 52195.60 88888.00 2011-03-31 02:58:14.402 090 18347.83 46.64 52195.53 88888.00 2011-03-31 02:58:14.902 090 18347.87 46.69 52195.51 88888.00 2011-03-31 02:58:15.402 090 18347.98 46.74 52195.53 88888.00 2011-03-31 02:58:15.902 090 18348.01 46.68 52195.62 88888.00 2011-03-31 02:58:16.402 090 18348.05 46.56 52195.57 88888.00 2011-03-31 02:58:16.902 090 18348.09 46.68 52195.56 88888.00 2011-03-31 02:58:17.402 090 18348.17 46.67 52195.51 88888.00 2011-03-31 02:58:17.902 090 18348.21 46.62 52195.59 88888.00 2011-03-31 02:58:18.402 090 18348.23 46.68 52195.59 88888.00 2011-03-31 02:58:18.902 090 18348.23 46.79 52195.68 88888.00 2011-03-31 02:58:19.402 090 18348.13 46.73 52195.62 88888.00 2011-03-31 02:58:19.902 090 18347.66 46.56 52195.54 88888.00 2011-03-31 02:58:20.402 090 18347.58 46.60 52195.61 88888.00 2011-03-31 02:58:20.902 090 18347.59 46.68 52195.51 88888.00 2011-03-31 02:58:21.402 090 18347.60 46.70 52195.47 88888.00 2011-03-31 02:58:21.902 090 18347.54 46.65 52195.40 88888.00 2011-03-31 02:58:22.402 090 18347.50 46.67 52195.44 88888.00 2011-03-31 02:58:22.902 090 18347.40 46.67 52195.35 88888.00 2011-03-31 02:58:23.402 090 18347.63 46.68 52195.38 88888.00 2011-03-31 02:58:23.902 090 18347.77 46.60 52195.38 88888.00 2011-03-31 02:58:24.402 090 18347.52 46.55 52195.46 88888.00 2011-03-31 02:58:24.902 090 18347.45 46.56 52195.50 88888.00 2011-03-31 02:58:25.402 090 18347.16 46.61 52195.41 88888.00 2011-03-31 02:58:25.902 090 18347.47 46.67 52195.27 88888.00 2011-03-31 02:58:26.402 090 18347.76 46.63 52195.35 88888.00 2011-03-31 02:58:26.902 090 18347.43 46.65 52195.33 88888.00 2011-03-31 02:58:27.402 090 18347.19 46.71 52195.39 88888.00 2011-03-31 02:58:27.902 090 18347.23 46.60 52195.50 88888.00 2011-03-31 02:58:28.402 090 18347.34 46.51 52195.49 88888.00 2011-03-31 02:58:28.902 090 18347.15 46.48 52195.40 88888.00 2011-03-31 02:58:29.402 090 18347.11 46.54 52195.38 88888.00 2011-03-31 02:58:29.902 090 18347.27 46.53 52195.36 88888.00 2011-03-31 02:58:30.402 090 18347.24 46.51 52195.52 88888.00 2011-03-31 02:58:30.902 090 18347.08 46.61 52195.58 88888.00 2011-03-31 02:58:31.402 090 18347.10 46.72 52195.62 88888.00 2011-03-31 02:58:31.902 090 18347.14 46.76 52195.61 88888.00 2011-03-31 02:58:32.402 090 18347.19 46.77 52195.58 88888.00 2011-03-31 02:58:32.902 090 18347.11 46.76 52195.57 88888.00 2011-03-31 02:58:33.402 090 18347.06 46.64 52195.57 88888.00 2011-03-31 02:58:33.902 090 18347.18 46.56 52195.46 88888.00 2011-03-31 02:58:34.402 090 18347.30 46.59 52195.30 88888.00 2011-03-31 02:58:34.902 090 18347.33 46.58 52195.31 88888.00 2011-03-31 02:58:35.402 090 18347.30 46.54 52195.39 88888.00 2011-03-31 02:58:35.902 090 18347.26 46.54 52195.42 88888.00 2011-03-31 02:58:36.402 090 18347.19 46.58 52195.48 88888.00 2011-03-31 02:58:36.902 090 18347.34 46.58 52195.58 88888.00 2011-03-31 02:58:37.402 090 18347.33 46.61 52195.54 88888.00 2011-03-31 02:58:37.902 090 18347.29 46.59 52195.58 88888.00 2011-03-31 02:58:38.402 090 18347.22 46.57 52195.45 88888.00 2011-03-31 02:58:38.902 090 18347.17 46.49 52195.37 88888.00 2011-03-31 02:58:39.402 090 18347.19 46.42 52195.53 88888.00 2011-03-31 02:58:39.902 090 18347.15 46.44 52195.68 88888.00 2011-03-31 02:58:40.402 090 18347.34 46.56 52195.52 88888.00 2011-03-31 02:58:40.902 090 18347.61 46.59 52195.39 88888.00 2011-03-31 02:58:41.402 090 18347.44 46.63 52195.42 88888.00 2011-03-31 02:58:41.902 090 18347.37 46.66 52195.38 88888.00 2011-03-31 02:58:42.402 090 18347.25 46.61 52195.47 88888.00 2011-03-31 02:58:42.902 090 18347.50 46.58 52195.52 88888.00 2011-03-31 02:58:43.402 090 18347.43 46.56 52195.60 88888.00 2011-03-31 02:58:43.902 090 18347.60 46.62 52195.58 88888.00 2011-03-31 02:58:44.402 090 18347.35 46.55 52195.47 88888.00 2011-03-31 02:58:44.902 090 18347.13 46.34 52195.36 88888.00 2011-03-31 02:58:45.402 090 18347.10 46.37 52195.40 88888.00 2011-03-31 02:58:45.902 090 18347.18 46.59 52195.47 88888.00 2011-03-31 02:58:46.402 090 18347.34 46.66 52195.56 88888.00 2011-03-31 02:58:46.902 090 18347.23 46.66 52195.56 88888.00 2011-03-31 02:58:47.402 090 18347.21 46.60 52195.53 88888.00 2011-03-31 02:58:47.902 090 18347.23 46.53 52195.42 88888.00 2011-03-31 02:58:48.402 090 18347.23 46.55 52195.38 88888.00 2011-03-31 02:58:48.902 090 18347.29 46.54 52195.49 88888.00 2011-03-31 02:58:49.399 090 18347.26 46.53 52195.45 88888.00 2011-03-31 02:58:49.909 090 18347.14 46.48 52195.65 88888.00 2011-03-31 02:58:50.409 090 18347.24 46.46 52195.74 88888.00 2011-03-31 02:58:50.909 090 18347.40 46.51 52195.60 88888.00 2011-03-31 02:58:51.409 090 18347.46 46.43 52195.49 88888.00 2011-03-31 02:58:51.909 090 18347.55 46.44 52195.49 88888.00 2011-03-31 02:58:52.409 090 18347.51 46.37 52195.41 88888.00 2011-03-31 02:58:52.909 090 18347.67 46.43 52195.44 88888.00 2011-03-31 02:58:53.409 090 18347.50 46.53 52195.46 88888.00 2011-03-31 02:58:53.909 090 18347.43 46.44 52195.40 88888.00 2011-03-31 02:58:54.409 090 18347.55 46.46 52195.30 88888.00 2011-03-31 02:58:54.909 090 18347.49 46.45 52195.29 88888.00 2011-03-31 02:58:55.409 090 18347.16 46.48 52195.25 88888.00 2011-03-31 02:58:55.909 090 18347.04 46.44 52195.35 88888.00 2011-03-31 02:58:56.409 090 18347.29 46.20 52195.24 88888.00 2011-03-31 02:58:56.909 090 18347.65 46.31 52195.36 88888.00 2011-03-31 02:58:57.409 090 18347.38 46.44 52195.40 88888.00 2011-03-31 02:58:57.909 090 18347.29 46.44 52195.44 88888.00 2011-03-31 02:58:58.409 090 18347.49 46.45 52195.56 88888.00 2011-03-31 02:58:58.909 090 18347.52 46.48 52195.51 88888.00 2011-03-31 02:58:59.409 090 18347.50 46.44 52195.49 88888.00 2011-03-31 02:58:59.909 090 18347.71 46.52 52195.49 88888.00 2011-03-31 02:59:00.409 090 18347.39 46.53 52195.51 88888.00 2011-03-31 02:59:00.909 090 18347.17 46.60 52195.57 88888.00 2011-03-31 02:59:01.409 090 18347.29 46.63 52195.65 88888.00 2011-03-31 02:59:01.909 090 18347.39 46.62 52195.57 88888.00 2011-03-31 02:59:02.409 090 18347.36 46.55 52195.52 88888.00 2011-03-31 02:59:02.909 090 18347.59 46.55 52195.52 88888.00 2011-03-31 02:59:03.409 090 18348.04 46.47 52195.58 88888.00 2011-03-31 02:59:03.909 090 18347.95 46.47 52195.63 88888.00 2011-03-31 02:59:04.409 090 18347.56 46.48 52195.58 88888.00 2011-03-31 02:59:04.909 090 18347.55 46.53 52195.50 88888.00 2011-03-31 02:59:05.409 090 18347.36 46.46 52195.49 88888.00 2011-03-31 02:59:05.909 090 18347.40 46.47 52195.37 88888.00 2011-03-31 02:59:06.409 090 18347.45 46.44 52195.33 88888.00 2011-03-31 02:59:06.909 090 18347.47 46.52 52195.36 88888.00 2011-03-31 02:59:07.409 090 18347.78 46.63 52195.42 88888.00 2011-03-31 02:59:07.909 090 18348.01 46.66 52195.39 88888.00 2011-03-31 02:59:08.409 090 18348.05 46.62 52195.42 88888.00 2011-03-31 02:59:08.909 090 18347.69 46.62 52195.48 88888.00 2011-03-31 02:59:09.409 090 18347.52 46.63 52195.51 88888.00 2011-03-31 02:59:09.909 090 18347.45 46.65 52195.37 88888.00 2011-03-31 02:59:10.409 090 18347.27 46.62 52195.33 88888.00 2011-03-31 02:59:10.909 090 18347.33 46.58 52195.44 88888.00 2011-03-31 02:59:11.409 090 18347.40 46.62 52195.34 88888.00 2011-03-31 02:59:11.909 090 18347.40 46.62 52195.26 88888.00 2011-03-31 02:59:12.409 090 18347.40 46.60 52195.40 88888.00 2011-03-31 02:59:12.909 090 18347.46 46.55 52195.35 88888.00 2011-03-31 02:59:13.409 090 18347.44 46.54 52195.38 88888.00 2011-03-31 02:59:13.909 090 18347.35 46.48 52195.37 88888.00 2011-03-31 02:59:14.409 090 18347.29 46.51 52195.39 88888.00 2011-03-31 02:59:14.909 090 18347.23 46.54 52195.41 88888.00 2011-03-31 02:59:15.409 090 18347.39 46.58 52195.31 88888.00 2011-03-31 02:59:15.909 090 18347.40 46.55 52195.23 88888.00 2011-03-31 02:59:16.409 090 18347.51 46.64 52195.27 88888.00 2011-03-31 02:59:16.909 090 18347.46 46.58 52195.35 88888.00 2011-03-31 02:59:17.409 090 18347.52 46.57 52195.33 88888.00 2011-03-31 02:59:17.909 090 18347.48 46.47 52195.36 88888.00 2011-03-31 02:59:18.409 090 18347.33 46.45 52195.34 88888.00 2011-03-31 02:59:18.909 090 18347.05 46.46 52195.40 88888.00 2011-03-31 02:59:19.409 090 18347.03 46.44 52195.21 88888.00 2011-03-31 02:59:19.909 090 18347.07 46.48 52195.13 88888.00 2011-03-31 02:59:20.409 090 18347.00 46.47 52195.19 88888.00 2011-03-31 02:59:20.909 090 18347.01 46.43 52195.28 88888.00 2011-03-31 02:59:21.409 090 18347.22 46.44 52195.37 88888.00 2011-03-31 02:59:21.909 090 18346.91 46.48 52195.34 88888.00 2011-03-31 02:59:22.409 090 18346.92 46.51 52195.39 88888.00 2011-03-31 02:59:22.909 090 18346.92 46.52 52195.30 88888.00 2011-03-31 02:59:23.409 090 18346.98 46.52 52195.31 88888.00 2011-03-31 02:59:23.909 090 18346.95 46.48 52195.28 88888.00 2011-03-31 02:59:24.409 090 18346.83 46.49 52195.29 88888.00 2011-03-31 02:59:24.909 090 18346.89 46.52 52195.49 88888.00 2011-03-31 02:59:25.409 090 18346.96 46.42 52195.50 88888.00 2011-03-31 02:59:25.909 090 18346.96 46.46 52195.44 88888.00 2011-03-31 02:59:26.409 090 18346.91 46.51 52195.38 88888.00 2011-03-31 02:59:26.909 090 18346.89 46.49 52195.48 88888.00 2011-03-31 02:59:27.409 090 18347.07 46.39 52195.52 88888.00 2011-03-31 02:59:27.909 090 18347.04 46.41 52195.51 88888.00 2011-03-31 02:59:28.409 090 18347.15 46.47 52195.49 88888.00 2011-03-31 02:59:28.909 090 18347.08 46.49 52195.52 88888.00 2011-03-31 02:59:29.409 090 18346.95 46.49 52195.40 88888.00 2011-03-31 02:59:29.909 090 18346.97 46.45 52195.33 88888.00 2011-03-31 02:59:30.409 090 18347.05 46.52 52195.47 88888.00 2011-03-31 02:59:30.909 090 18346.97 46.56 52195.52 88888.00 2011-03-31 02:59:31.409 090 18346.98 46.52 52195.51 88888.00 2011-03-31 02:59:31.909 090 18347.04 46.42 52195.42 88888.00 2011-03-31 02:59:32.409 090 18347.40 46.47 52195.49 88888.00 2011-03-31 02:59:32.909 090 18347.40 46.55 52195.51 88888.00 2011-03-31 02:59:33.409 090 18347.32 46.58 52195.49 88888.00 2011-03-31 02:59:33.909 090 18347.25 46.57 52195.57 88888.00 2011-03-31 02:59:34.409 090 18347.17 46.58 52195.64 88888.00 2011-03-31 02:59:34.909 090 18347.22 46.41 52195.66 88888.00 2011-03-31 02:59:35.409 090 18347.19 46.28 52195.48 88888.00 2011-03-31 02:59:35.909 090 18347.23 46.38 52195.40 88888.00 2011-03-31 02:59:36.409 090 18347.23 46.53 52195.51 88888.00 2011-03-31 02:59:36.909 090 18347.28 46.51 52195.41 88888.00 2011-03-31 02:59:37.409 090 18347.26 46.60 52195.47 88888.00 2011-03-31 02:59:37.909 090 18347.15 46.63 52195.46 88888.00 2011-03-31 02:59:38.409 090 18347.08 46.62 52195.54 88888.00 2011-03-31 02:59:38.909 090 18347.17 46.60 52195.68 88888.00 2011-03-31 02:59:39.409 090 18347.24 46.56 52195.57 88888.00 2011-03-31 02:59:39.909 090 18347.27 46.58 52195.39 88888.00 2011-03-31 02:59:40.409 090 18347.07 46.57 52195.41 88888.00 2011-03-31 02:59:40.909 090 18347.04 46.55 52195.48 88888.00 2011-03-31 02:59:41.409 090 18347.00 46.49 52195.57 88888.00 2011-03-31 02:59:41.909 090 18347.00 46.56 52195.48 88888.00 2011-03-31 02:59:42.409 090 18347.10 46.57 52195.44 88888.00 2011-03-31 02:59:42.909 090 18347.46 46.56 52195.49 88888.00 2011-03-31 02:59:43.409 090 18347.32 46.56 52195.57 88888.00 2011-03-31 02:59:43.909 090 18347.23 46.64 52195.65 88888.00 2011-03-31 02:59:44.409 090 18347.24 46.64 52195.62 88888.00 2011-03-31 02:59:44.909 090 18346.96 46.57 52195.53 88888.00 2011-03-31 02:59:45.409 090 18346.85 46.52 52195.59 88888.00 2011-03-31 02:59:45.909 090 18347.06 46.54 52195.62 88888.00 2011-03-31 02:59:46.409 090 18346.86 46.41 52195.51 88888.00 2011-03-31 02:59:46.909 090 18346.89 46.42 52195.41 88888.00 2011-03-31 02:59:47.409 090 18347.33 46.55 52195.50 88888.00 2011-03-31 02:59:47.909 090 18347.43 46.52 52195.57 88888.00 2011-03-31 02:59:48.409 090 18347.41 46.52 52195.40 88888.00 2011-03-31 02:59:48.909 090 18347.41 46.57 52195.37 88888.00 2011-03-31 02:59:49.409 090 18347.22 46.57 52195.44 88888.00 2011-03-31 02:59:49.909 090 18347.19 46.53 52195.54 88888.00 2011-03-31 02:59:50.409 090 18347.10 46.45 52195.49 88888.00 2011-03-31 02:59:50.909 090 18347.05 46.43 52195.47 88888.00 2011-03-31 02:59:51.409 090 18346.93 46.44 52195.58 88888.00 2011-03-31 02:59:51.909 090 18347.05 46.52 52195.52 88888.00 2011-03-31 02:59:52.409 090 18347.07 46.49 52195.46 88888.00 2011-03-31 02:59:52.909 090 18347.04 46.49 52195.39 88888.00 2011-03-31 02:59:53.409 090 18347.08 46.61 52195.54 88888.00 2011-03-31 02:59:53.909 090 18347.07 46.65 52195.57 88888.00 2011-03-31 02:59:54.409 090 18346.98 46.58 52195.47 88888.00 2011-03-31 02:59:54.909 090 18347.00 46.54 52195.38 88888.00 2011-03-31 02:59:55.409 090 18346.78 46.54 52195.46 88888.00 2011-03-31 02:59:55.909 090 18346.90 46.60 52195.38 88888.00 2011-03-31 02:59:56.409 090 18346.97 46.61 52195.50 88888.00 2011-03-31 02:59:56.909 090 18346.98 46.54 52195.49 88888.00 2011-03-31 02:59:57.409 090 18347.04 46.54 52195.44 88888.00 2011-03-31 02:59:57.909 090 18347.02 46.59 52195.50 88888.00 2011-03-31 02:59:58.409 090 18347.03 46.59 52195.52 88888.00 2011-03-31 02:59:58.909 090 18346.98 46.57 52195.53 88888.00 2011-03-31 02:59:59.409 090 18346.87 46.58 52195.64 88888.00 2011-03-31 02:59:59.909 090 18346.98 46.58 52195.60 88888.00 2011-03-31 03:00:00.409 090 18347.04 46.59 52195.48 88888.00 2011-03-31 03:00:00.909 090 18347.10 46.66 52195.35 88888.00 2011-03-31 03:00:01.409 090 18347.35 46.61 52195.39 88888.00 2011-03-31 03:00:01.909 090 18347.51 46.56 52195.47 88888.00 2011-03-31 03:00:02.409 090 18347.18 46.59 52195.40 88888.00 2011-03-31 03:00:02.909 090 18346.94 46.60 52195.49 88888.00 2011-03-31 03:00:03.409 090 18346.93 46.56 52195.51 88888.00 2011-03-31 03:00:03.909 090 18346.94 46.57 52195.46 88888.00 2011-03-31 03:00:04.409 090 18346.91 46.56 52195.52 88888.00 2011-03-31 03:00:04.909 090 18346.92 46.61 52195.61 88888.00 2011-03-31 03:00:05.409 090 18346.96 46.61 52195.69 88888.00 2011-03-31 03:00:05.909 090 18347.00 46.64 52195.70 88888.00 2011-03-31 03:00:06.409 090 18346.90 46.63 52195.70 88888.00 2011-03-31 03:00:06.909 090 18346.94 46.56 52195.62 88888.00 2011-03-31 03:00:07.409 090 18347.02 46.53 52195.51 88888.00 2011-03-31 03:00:07.909 090 18347.11 46.52 52195.49 88888.00 2011-03-31 03:00:08.409 090 18347.14 46.54 52195.60 88888.00 2011-03-31 03:00:08.909 090 18347.14 46.48 52195.61 88888.00 2011-03-31 03:00:09.409 090 18347.04 46.55 52195.61 88888.00 2011-03-31 03:00:09.909 090 18347.07 46.56 52195.63 88888.00 2011-03-31 03:00:10.409 090 18347.13 46.61 52195.65 88888.00 2011-03-31 03:00:10.909 090 18347.41 46.60 52195.66 88888.00 2011-03-31 03:00:11.409 090 18347.23 46.56 52195.65 88888.00 2011-03-31 03:00:11.909 090 18347.08 46.59 52195.65 88888.00 2011-03-31 03:00:12.409 090 18347.10 46.56 52195.61 88888.00 2011-03-31 03:00:12.909 090 18347.12 46.51 52195.48 88888.00 2011-03-31 03:00:13.409 090 18347.15 46.52 52195.48 88888.00 2011-03-31 03:00:13.909 090 18347.13 46.52 52195.54 88888.00 2011-03-31 03:00:14.409 090 18347.16 46.56 52195.58 88888.00 2011-03-31 03:00:14.909 090 18347.23 46.55 52195.47 88888.00 2011-03-31 03:00:15.409 090 18347.24 46.52 52195.36 88888.00 2011-03-31 03:00:15.909 090 18347.08 46.52 52195.26 88888.00 2011-03-31 03:00:16.409 090 18347.24 46.54 52195.26 88888.00 2011-03-31 03:00:16.909 090 18347.34 46.49 52195.23 88888.00 2011-03-31 03:00:17.409 090 18347.13 46.48 52195.29 88888.00 2011-03-31 03:00:17.909 090 18347.08 46.49 52195.36 88888.00 2011-03-31 03:00:18.409 090 18347.08 46.47 52195.37 88888.00 2011-03-31 03:00:18.909 090 18347.51 46.46 52195.34 88888.00 2011-03-31 03:00:19.409 090 18347.25 46.53 52195.34 88888.00 2011-03-31 03:00:19.909 090 18347.11 46.57 52195.42 88888.00 2011-03-31 03:00:20.409 090 18347.16 46.63 52195.36 88888.00 2011-03-31 03:00:20.909 090 18347.22 46.62 52195.33 88888.00 2011-03-31 03:00:21.409 090 18347.55 46.56 52195.28 88888.00 2011-03-31 03:00:21.909 090 18347.77 46.60 52195.36 88888.00 2011-03-31 03:00:22.409 090 18347.67 46.62 52195.29 88888.00 2011-03-31 03:00:22.909 090 18347.34 46.58 52195.17 88888.00 2011-03-31 03:00:23.409 090 18347.29 46.54 52195.14 88888.00 2011-03-31 03:00:23.909 090 18347.33 46.57 52195.17 88888.00 2011-03-31 03:00:24.409 090 18347.28 46.49 52195.34 88888.00 2011-03-31 03:00:24.909 090 18347.18 46.38 52195.29 88888.00 2011-03-31 03:00:25.409 090 18347.10 46.40 52195.27 88888.00 2011-03-31 03:00:25.909 090 18347.34 46.49 52195.25 88888.00 2011-03-31 03:00:26.409 090 18347.35 46.53 52195.31 88888.00 2011-03-31 03:00:26.909 090 18347.38 46.56 52195.37 88888.00 2011-03-31 03:00:27.409 090 18347.34 46.44 52195.30 88888.00 2011-03-31 03:00:27.909 090 18347.26 46.31 52195.29 88888.00 2011-03-31 03:00:28.409 090 18347.37 46.28 52195.30 88888.00 2011-03-31 03:00:28.909 090 18347.35 46.41 52195.28 88888.00 2011-03-31 03:00:29.409 090 18347.32 46.44 52195.22 88888.00 2011-03-31 03:00:29.909 090 18347.24 46.40 52195.19 88888.00 2011-03-31 03:00:30.409 090 18347.18 46.46 52195.38 88888.00 2011-03-31 03:00:30.909 090 18347.19 46.55 52195.36 88888.00 2011-03-31 03:00:31.409 090 18347.19 46.55 52195.31 88888.00 2011-03-31 03:00:31.909 090 18347.28 46.59 52195.40 88888.00 2011-03-31 03:00:32.409 090 18347.33 46.60 52195.47 88888.00 2011-03-31 03:00:32.909 090 18347.36 46.58 52195.53 88888.00 2011-03-31 03:00:33.409 090 18347.71 46.55 52195.64 88888.00 2011-03-31 03:00:33.909 090 18347.78 46.55 52195.74 88888.00 2011-03-31 03:00:34.409 090 18347.62 46.57 52195.65 88888.00 2011-03-31 03:00:34.909 090 18347.35 46.55 52195.62 88888.00 2011-03-31 03:00:35.409 090 18347.16 46.51 52195.62 88888.00 2011-03-31 03:00:35.909 090 18347.11 46.46 52195.64 88888.00 2011-03-31 03:00:36.409 090 18347.10 46.44 52195.68 88888.00 2011-03-31 03:00:36.909 090 18347.02 46.51 52195.70 88888.00 2011-03-31 03:00:37.409 090 18346.96 46.56 52195.63 88888.00 2011-03-31 03:00:37.909 090 18346.98 46.64 52195.52 88888.00 2011-03-31 03:00:38.409 090 18347.19 46.64 52195.57 88888.00 2011-03-31 03:00:38.909 090 18347.08 46.61 52195.63 88888.00 2011-03-31 03:00:39.409 090 18347.11 46.49 52195.57 88888.00 2011-03-31 03:00:39.909 090 18347.12 46.47 52195.56 88888.00 2011-03-31 03:00:40.409 090 18347.10 46.42 52195.49 88888.00 2011-03-31 03:00:40.909 090 18347.26 46.37 52195.54 88888.00 2011-03-31 03:00:41.409 090 18347.28 46.43 52195.47 88888.00 2011-03-31 03:00:41.909 090 18347.32 46.47 52195.52 88888.00 2011-03-31 03:00:42.409 090 18347.26 46.57 52195.47 88888.00 2011-03-31 03:00:42.909 090 18347.61 46.58 52195.41 88888.00 2011-03-31 03:00:43.409 090 18347.79 46.57 52195.41 88888.00 2011-03-31 03:00:43.909 090 18347.52 46.59 52195.51 88888.00 2011-03-31 03:00:44.409 090 18347.43 46.56 52195.52 88888.00 2011-03-31 03:00:44.909 090 18347.50 46.59 52195.56 88888.00 2011-03-31 03:00:45.409 090 18347.61 46.59 52195.59 88888.00 2011-03-31 03:00:45.909 090 18347.47 46.63 52195.60 88888.00 2011-03-31 03:00:46.409 090 18347.29 46.76 52195.54 88888.00 2011-03-31 03:00:46.909 090 18347.14 46.75 52195.57 88888.00 2011-03-31 03:00:47.409 090 18347.17 46.73 52195.64 88888.00 2011-03-31 03:00:47.909 090 18347.24 46.68 52195.66 88888.00 2011-03-31 03:00:48.409 090 18347.39 46.64 52195.74 88888.00 2011-03-31 03:00:48.909 090 18347.36 46.58 52195.63 88888.00 2011-03-31 03:00:49.409 090 18347.40 46.59 52195.50 88888.00 2011-03-31 03:00:49.909 090 18347.35 46.63 52195.41 88888.00 2011-03-31 03:00:50.409 090 18347.43 46.62 52195.46 88888.00 2011-03-31 03:00:50.909 090 18347.32 46.58 52195.36 88888.00 2011-03-31 03:00:51.409 090 18347.25 46.61 52195.36 88888.00 2011-03-31 03:00:51.909 090 18347.27 46.59 52195.26 88888.00 2011-03-31 03:00:52.409 090 18347.19 46.58 52195.35 88888.00 2011-03-31 03:00:52.909 090 18347.17 46.59 52195.37 88888.00 2011-03-31 03:00:53.409 090 18347.24 46.51 52195.34 88888.00 2011-03-31 03:00:53.909 090 18347.60 46.49 52195.35 88888.00 2011-03-31 03:00:54.409 090 18347.60 46.54 52195.22 88888.00 2011-03-31 03:00:54.909 090 18347.30 46.60 52195.16 88888.00 2011-03-31 03:00:55.409 090 18347.21 46.68 52195.21 88888.00 2011-03-31 03:00:55.909 090 18347.37 46.72 52195.16 88888.00 2011-03-31 03:00:56.409 090 18347.18 46.68 52195.12 88888.00 2011-03-31 03:00:56.909 090 18347.11 46.64 52195.13 88888.00 2011-03-31 03:00:57.409 090 18347.15 46.65 52195.19 88888.00 2011-03-31 03:00:57.909 090 18347.22 46.66 52195.13 88888.00 2011-03-31 03:00:58.409 090 18347.07 46.63 52195.17 88888.00 2011-03-31 03:00:58.909 090 18347.06 46.60 52195.06 88888.00 2011-03-31 03:00:59.409 090 18347.18 46.57 52195.08 88888.00 2011-03-31 03:00:59.909 090 18347.54 46.47 52195.14 88888.00 2011-03-31 03:01:00.409 090 18347.65 46.49 52195.22 88888.00 2011-03-31 03:01:00.909 090 18347.40 46.59 52195.21 88888.00 2011-03-31 03:01:01.409 090 18347.33 46.56 52195.24 88888.00 2011-03-31 03:01:01.909 090 18347.25 46.51 52195.34 88888.00 2011-03-31 03:01:02.409 090 18347.12 46.53 52195.31 88888.00 2011-03-31 03:01:02.909 090 18347.39 46.59 52195.26 88888.00 2011-03-31 03:01:03.409 090 18347.14 46.58 52195.28 88888.00 2011-03-31 03:01:03.909 090 18347.07 46.47 52195.15 88888.00 2011-03-31 03:01:04.409 090 18346.97 46.52 52195.25 88888.00 2011-03-31 03:01:04.909 090 18346.97 46.49 52195.24 88888.00 2011-03-31 03:01:05.409 090 18347.04 46.59 52195.17 88888.00 2011-03-31 03:01:05.909 090 18347.13 46.57 52195.22 88888.00 2011-03-31 03:01:06.409 090 18347.34 46.56 52195.34 88888.00 2011-03-31 03:01:06.909 090 18347.35 46.57 52195.30 88888.00 2011-03-31 03:01:07.409 090 18347.11 46.62 52195.24 88888.00 2011-03-31 03:01:07.909 090 18347.05 46.62 52195.21 88888.00 2011-03-31 03:01:08.409 090 18347.19 46.63 52195.16 88888.00 2011-03-31 03:01:08.909 090 18347.06 46.64 52195.24 88888.00 2011-03-31 03:01:09.409 090 18346.94 46.68 52195.38 88888.00 2011-03-31 03:01:09.909 090 18347.14 46.65 52195.44 88888.00 2011-03-31 03:01:10.409 090 18347.10 46.61 52195.41 88888.00 2011-03-31 03:01:10.909 090 18347.05 46.63 52195.37 88888.00 2011-03-31 03:01:11.409 090 18347.02 46.58 52195.31 88888.00 2011-03-31 03:01:11.909 090 18347.07 46.56 52195.37 88888.00 2011-03-31 03:01:12.409 090 18347.07 46.55 52195.41 88888.00 2011-03-31 03:01:12.909 090 18347.02 46.59 52195.46 88888.00 2011-03-31 03:01:13.409 090 18346.92 46.60 52195.42 88888.00 2011-03-31 03:01:13.909 090 18347.21 46.58 52195.47 88888.00 2011-03-31 03:01:14.409 090 18347.15 46.64 52195.54 88888.00 2011-03-31 03:01:14.909 090 18347.05 46.65 52195.45 88888.00 2011-03-31 03:01:15.409 090 18346.97 46.58 52195.42 88888.00 2011-03-31 03:01:15.909 090 18347.08 46.59 52195.34 88888.00 2011-03-31 03:01:16.409 090 18347.18 46.56 52195.23 88888.00 2011-03-31 03:01:16.909 090 18346.90 46.61 52195.24 88888.00 2011-03-31 03:01:17.409 090 18346.92 46.61 52195.31 88888.00 2011-03-31 03:01:17.909 090 18346.94 46.59 52195.29 88888.00 2011-03-31 03:01:18.409 090 18346.87 46.52 52195.31 88888.00 2011-03-31 03:01:18.909 090 18346.75 46.49 52195.37 88888.00 2011-03-31 03:01:19.409 090 18346.83 46.47 52195.56 88888.00 2011-03-31 03:01:19.909 090 18347.05 46.41 52195.49 88888.00 2011-03-31 03:01:20.409 090 18347.28 46.49 52195.30 88888.00 2011-03-31 03:01:20.909 090 18347.40 46.51 52195.26 88888.00 2011-03-31 03:01:21.409 090 18347.06 46.55 52195.29 88888.00 2011-03-31 03:01:21.909 090 18346.86 46.56 52195.29 88888.00 2011-03-31 03:01:22.409 090 18346.90 46.52 52195.33 88888.00 2011-03-31 03:01:22.909 090 18346.91 46.47 52195.33 88888.00 2011-03-31 03:01:23.409 090 18346.87 46.54 52195.28 88888.00 2011-03-31 03:01:23.909 090 18346.89 46.52 52195.19 88888.00 2011-03-31 03:01:24.409 090 18346.98 46.51 52195.35 88888.00 2011-03-31 03:01:24.909 090 18347.40 46.56 52195.34 88888.00 2011-03-31 03:01:25.409 090 18347.21 46.58 52195.28 88888.00 2011-03-31 03:01:25.909 090 18347.15 46.54 52195.23 88888.00 2011-03-31 03:01:26.409 090 18347.43 46.48 52195.26 88888.00 2011-03-31 03:01:26.909 090 18347.25 46.46 52195.25 88888.00 2011-03-31 03:01:27.409 090 18346.84 46.45 52195.22 88888.00 2011-03-31 03:01:27.909 090 18346.90 46.46 52195.24 88888.00 2011-03-31 03:01:28.409 090 18347.17 46.46 52195.33 88888.00 2011-03-31 03:01:28.909 090 18347.10 46.43 52195.29 88888.00 2011-03-31 03:01:29.409 090 18346.97 46.41 52195.44 88888.00 2011-03-31 03:01:29.909 090 18346.87 46.48 52195.47 88888.00 2011-03-31 03:01:30.409 090 18346.97 46.49 52195.58 88888.00 2011-03-31 03:01:30.909 090 18346.90 46.47 52195.57 88888.00 2011-03-31 03:01:31.409 090 18346.80 46.51 52195.48 88888.00 2011-03-31 03:01:31.909 090 18346.70 46.48 52195.39 88888.00 2011-03-31 03:01:32.409 090 18346.84 46.45 52195.39 88888.00 2011-03-31 03:01:32.909 090 18347.24 46.46 52195.48 88888.00 2011-03-31 03:01:33.409 090 18347.14 46.44 52195.42 88888.00 2011-03-31 03:01:33.909 090 18347.21 46.42 52195.42 88888.00 2011-03-31 03:01:34.409 090 18347.02 46.46 52195.54 88888.00 2011-03-31 03:01:34.909 090 18346.79 46.44 52195.49 88888.00 2011-03-31 03:01:35.409 090 18346.63 46.49 52195.48 88888.00 2011-03-31 03:01:35.909 090 18346.71 46.54 52195.49 88888.00 2011-03-31 03:01:36.409 090 18346.74 46.42 52195.39 88888.00 2011-03-31 03:01:36.909 090 18346.83 46.43 52195.50 88888.00 2011-03-31 03:01:37.409 090 18346.75 46.45 52195.50 88888.00 2011-03-31 03:01:37.909 090 18346.76 46.41 52195.52 88888.00 2011-03-31 03:01:38.409 090 18346.81 46.42 52195.48 88888.00 2011-03-31 03:01:38.909 090 18347.06 46.53 52195.50 88888.00 2011-03-31 03:01:39.409 090 18347.14 46.55 52195.57 88888.00 2011-03-31 03:01:39.909 090 18346.79 46.52 52195.69 88888.00 2011-03-31 03:01:40.409 090 18346.90 46.56 52195.62 88888.00 2011-03-31 03:01:40.909 090 18346.83 46.47 52195.52 88888.00 2011-03-31 03:01:41.409 090 18347.01 46.36 52195.49 88888.00 2011-03-31 03:01:41.909 090 18347.29 46.37 52195.53 88888.00 2011-03-31 03:01:42.409 090 18347.07 46.43 52195.52 88888.00 2011-03-31 03:01:42.909 090 18346.83 46.35 52195.51 88888.00 2011-03-31 03:01:43.409 090 18347.16 46.30 52195.54 88888.00 2011-03-31 03:01:43.909 090 18347.34 46.41 52195.46 88888.00 2011-03-31 03:01:44.409 090 18347.18 46.38 52195.44 88888.00 2011-03-31 03:01:44.909 090 18347.07 46.35 52195.50 88888.00 2011-03-31 03:01:45.409 090 18346.79 46.38 52195.63 88888.00 2011-03-31 03:01:45.909 090 18346.75 46.37 52195.52 88888.00 2011-03-31 03:01:46.409 090 18346.72 46.37 52195.45 88888.00 2011-03-31 03:01:46.909 090 18346.78 46.36 52195.51 88888.00 2011-03-31 03:01:47.409 090 18346.87 46.40 52195.61 88888.00 2011-03-31 03:01:47.909 090 18346.87 46.37 52195.50 88888.00 2011-03-31 03:01:48.409 090 18347.07 46.31 52195.35 88888.00 2011-03-31 03:01:48.909 090 18346.96 46.28 52195.42 88888.00 2011-03-31 03:01:49.409 090 18346.90 46.33 52195.39 88888.00 2011-03-31 03:01:49.909 090 18346.82 46.31 52195.44 88888.00 2011-03-31 03:01:50.409 090 18346.74 46.28 52195.49 88888.00 2011-03-31 03:01:50.909 090 18346.70 46.37 52195.61 88888.00 2011-03-31 03:01:51.409 090 18346.62 46.34 52195.63 88888.00 2011-03-31 03:01:51.909 090 18346.69 46.34 52195.47 88888.00 2011-03-31 03:01:52.409 090 18346.71 46.36 52195.38 88888.00 2011-03-31 03:01:52.909 090 18346.80 46.35 52195.33 88888.00 2011-03-31 03:01:53.409 090 18347.18 46.33 52195.33 88888.00 2011-03-31 03:01:53.909 090 18347.21 46.26 52195.34 88888.00 2011-03-31 03:01:54.409 090 18347.13 46.19 52195.31 88888.00 2011-03-31 03:01:54.909 090 18347.23 46.25 52195.30 88888.00 2011-03-31 03:01:55.409 090 18347.16 46.25 52195.35 88888.00 2011-03-31 03:01:55.909 090 18346.87 46.27 52195.35 88888.00 2011-03-31 03:01:56.409 090 18347.08 46.25 52195.34 88888.00 2011-03-31 03:01:56.909 090 18347.26 46.21 52195.52 88888.00 2011-03-31 03:01:57.409 090 18347.48 46.18 52195.58 88888.00 2011-03-31 03:01:57.909 090 18346.89 46.21 52195.60 88888.00 2011-03-31 03:01:58.409 090 18346.65 46.25 52195.70 88888.00 2011-03-31 03:01:58.909 090 18346.74 46.24 52195.60 88888.00 2011-03-31 03:01:59.409 090 18346.63 46.28 52195.60 88888.00 2011-03-31 03:01:59.909 090 18346.62 46.24 52195.54 88888.00 2011-03-31 03:02:00.409 090 18346.71 46.24 52195.35 88888.00 2011-03-31 03:02:00.909 090 18346.62 46.31 52195.33 88888.00 2011-03-31 03:02:01.409 090 18346.64 46.24 52195.44 88888.00 2011-03-31 03:02:01.909 090 18346.68 46.24 52195.50 88888.00 2011-03-31 03:02:02.409 090 18346.70 46.23 52195.41 88888.00 2011-03-31 03:02:02.909 090 18346.93 46.22 52195.47 88888.00 2011-03-31 03:02:03.409 090 18346.72 46.26 52195.50 88888.00 2011-03-31 03:02:03.909 090 18346.61 46.26 52195.46 88888.00 2011-03-31 03:02:04.409 090 18346.57 46.33 52195.34 88888.00 2011-03-31 03:02:04.909 090 18346.65 46.27 52195.31 88888.00 2011-03-31 03:02:05.409 090 18346.70 46.22 52195.30 88888.00 2011-03-31 03:02:05.909 090 18346.73 46.19 52195.30 88888.00 2011-03-31 03:02:06.409 090 18346.51 46.16 52195.39 88888.00 2011-03-31 03:02:06.909 090 18346.51 46.09 52195.38 88888.00 2011-03-31 03:02:07.409 090 18346.61 46.05 52195.30 88888.00 2011-03-31 03:02:07.909 090 18346.49 46.08 52195.36 88888.00 2011-03-31 03:02:08.409 090 18346.49 46.14 52195.38 88888.00 2011-03-31 03:02:08.909 090 18346.54 46.16 52195.37 88888.00 2011-03-31 03:02:09.409 090 18346.57 46.06 52195.28 88888.00 2011-03-31 03:02:09.909 090 18346.65 46.09 52195.22 88888.00 2011-03-31 03:02:10.409 090 18346.67 46.15 52195.14 88888.00 2011-03-31 03:02:10.909 090 18346.61 46.25 52195.19 88888.00 2011-03-31 03:02:11.409 090 18346.50 46.20 52195.26 88888.00 2011-03-31 03:02:11.909 090 18346.42 46.12 52195.23 88888.00 2011-03-31 03:02:12.409 090 18346.52 46.12 52195.24 88888.00 2011-03-31 03:02:12.909 090 18346.50 46.26 52195.19 88888.00 2011-03-31 03:02:13.409 090 18346.42 46.25 52195.15 88888.00 2011-03-31 03:02:13.909 090 18346.69 46.24 52195.25 88888.00 2011-03-31 03:02:14.409 090 18346.81 46.20 52195.39 88888.00 2011-03-31 03:02:14.909 090 18346.82 46.22 52195.35 88888.00 2011-03-31 03:02:15.409 090 18346.69 46.15 52195.30 88888.00 2011-03-31 03:02:15.909 090 18346.67 46.08 52195.39 88888.00 2011-03-31 03:02:16.409 090 18346.53 46.19 52195.36 88888.00 2011-03-31 03:02:16.909 090 18346.53 46.22 52195.26 88888.00 2011-03-31 03:02:17.409 090 18346.56 46.23 52195.19 88888.00 2011-03-31 03:02:17.909 090 18346.65 46.20 52195.15 88888.00 2011-03-31 03:02:18.409 090 18346.57 46.20 52195.24 88888.00 2011-03-31 03:02:18.909 090 18346.56 46.23 52195.24 88888.00 2011-03-31 03:02:19.409 090 18346.45 46.25 52195.24 88888.00 2011-03-31 03:02:19.909 090 18346.41 46.16 52195.14 88888.00 2011-03-31 03:02:20.409 090 18346.48 46.23 52195.16 88888.00 2011-03-31 03:02:20.909 090 18346.47 46.25 52195.21 88888.00 2011-03-31 03:02:21.409 090 18346.49 46.21 52195.33 88888.00 2011-03-31 03:02:21.909 090 18346.72 46.28 52195.35 88888.00 2011-03-31 03:02:22.409 090 18346.51 46.30 52195.36 88888.00 2011-03-31 03:02:22.909 090 18346.46 46.26 52195.38 88888.00 2011-03-31 03:02:23.409 090 18346.48 46.23 52195.47 88888.00 2011-03-31 03:02:23.909 090 18346.67 46.21 52195.37 88888.00 2011-03-31 03:02:24.409 090 18346.42 46.31 52195.28 88888.00 2011-03-31 03:02:24.909 090 18346.40 46.28 52195.18 88888.00 2011-03-31 03:02:25.409 090 18346.42 46.27 52195.26 88888.00 2011-03-31 03:02:25.909 090 18346.47 46.23 52195.30 88888.00 2011-03-31 03:02:26.409 090 18346.51 46.20 52195.34 88888.00 2011-03-31 03:02:26.909 090 18346.52 46.23 52195.37 88888.00 2011-03-31 03:02:27.409 090 18346.60 46.20 52195.30 88888.00 2011-03-31 03:02:27.909 090 18346.52 46.27 52195.35 88888.00 2011-03-31 03:02:28.409 090 18346.43 46.28 52195.41 88888.00 2011-03-31 03:02:28.909 090 18346.36 46.24 52195.44 88888.00 2011-03-31 03:02:29.409 090 18346.39 46.22 52195.42 88888.00 2011-03-31 03:02:29.909 090 18346.42 46.15 52195.34 88888.00 2011-03-31 03:02:30.409 090 18346.30 46.24 52195.33 88888.00 2011-03-31 03:02:30.909 090 18346.35 46.24 52195.33 88888.00 2011-03-31 03:02:31.409 090 18346.32 46.28 52195.33 88888.00 2011-03-31 03:02:31.909 090 18346.25 46.28 52195.27 88888.00 2011-03-31 03:02:32.409 090 18346.36 46.28 52195.14 88888.00 2011-03-31 03:02:32.909 090 18346.38 46.24 52195.17 88888.00 2011-03-31 03:02:33.409 090 18346.39 46.13 52195.15 88888.00 2011-03-31 03:02:33.909 090 18346.29 46.24 52195.07 88888.00 2011-03-31 03:02:34.409 090 18346.28 46.26 52195.18 88888.00 2011-03-31 03:02:34.909 090 18346.19 46.28 52195.19 88888.00 2011-03-31 03:02:35.409 090 18346.18 46.29 52195.07 88888.00 2011-03-31 03:02:35.909 090 18346.08 46.23 52195.23 88888.00 2011-03-31 03:02:36.409 090 18346.24 46.24 52195.31 88888.00 2011-03-31 03:02:36.909 090 18346.41 46.23 52195.24 88888.00 2011-03-31 03:02:37.409 090 18346.47 46.23 52195.17 88888.00 2011-03-31 03:02:37.909 090 18346.53 46.21 52195.31 88888.00 2011-03-31 03:02:38.409 090 18346.49 46.20 52195.30 88888.00 2011-03-31 03:02:38.909 090 18346.52 46.21 52195.38 88888.00 2011-03-31 03:02:39.409 090 18346.49 46.19 52195.39 88888.00 2011-03-31 03:02:39.909 090 18346.62 46.23 52195.34 88888.00 2011-03-31 03:02:40.409 090 18346.74 46.13 52195.30 88888.00 2011-03-31 03:02:40.909 090 18346.81 46.19 52195.31 88888.00 2011-03-31 03:02:41.409 090 18346.81 46.21 52195.37 88888.00 2011-03-31 03:02:41.909 090 18346.49 46.20 52195.35 88888.00 2011-03-31 03:02:42.409 090 18346.49 46.14 52195.29 88888.00 2011-03-31 03:02:42.909 090 18346.51 46.12 52195.26 88888.00 2011-03-31 03:02:43.409 090 18346.40 46.15 52195.22 88888.00 2011-03-31 03:02:43.909 090 18346.49 46.20 52195.24 88888.00 2011-03-31 03:02:44.409 090 18346.49 46.22 52195.31 88888.00 2011-03-31 03:02:44.909 090 18346.47 46.19 52195.26 88888.00 2011-03-31 03:02:45.409 090 18346.37 46.14 52195.33 88888.00 2011-03-31 03:02:45.909 090 18346.29 46.12 52195.36 88888.00 2011-03-31 03:02:46.409 090 18346.29 46.08 52195.35 88888.00 2011-03-31 03:02:46.909 090 18346.50 46.07 52195.36 88888.00 2011-03-31 03:02:47.409 090 18346.58 46.07 52195.35 88888.00 2011-03-31 03:02:47.909 090 18346.52 46.15 52195.35 88888.00 2011-03-31 03:02:48.409 090 18346.38 46.25 52195.31 88888.00 2011-03-31 03:02:48.909 090 18346.31 46.23 52195.27 88888.00 2011-03-31 03:02:49.409 090 18346.20 46.12 52195.39 88888.00 2011-03-31 03:02:49.909 090 18346.21 46.06 52195.38 88888.00 2011-03-31 03:02:50.409 090 18346.28 46.12 52195.33 88888.00 2011-03-31 03:02:50.909 090 18346.35 46.21 52195.27 88888.00 2011-03-31 03:02:51.409 090 18346.68 46.23 52195.36 88888.00 2011-03-31 03:02:51.909 090 18346.54 46.24 52195.46 88888.00 2011-03-31 03:02:52.409 090 18346.43 46.19 52195.39 88888.00 2011-03-31 03:02:52.909 090 18346.50 46.24 52195.41 88888.00 2011-03-31 03:02:53.409 090 18346.39 46.29 52195.37 88888.00 2011-03-31 03:02:53.909 090 18346.32 46.24 52195.34 88888.00 2011-03-31 03:02:54.409 090 18346.34 46.12 52195.37 88888.00 2011-03-31 03:02:54.909 090 18346.36 46.06 52195.40 88888.00 2011-03-31 03:02:55.409 090 18346.60 46.10 52195.51 88888.00 2011-03-31 03:02:55.909 090 18346.64 46.14 52195.49 88888.00 2011-03-31 03:02:56.409 090 18346.63 46.24 52195.39 88888.00 2011-03-31 03:02:56.909 090 18346.63 46.22 52195.34 88888.00 2011-03-31 03:02:57.409 090 18346.85 46.19 52195.31 88888.00 2011-03-31 03:02:57.909 090 18346.64 46.19 52195.30 88888.00 2011-03-31 03:02:58.409 090 18346.42 46.13 52195.31 88888.00 2011-03-31 03:02:58.909 090 18346.39 46.14 52195.36 88888.00 2011-03-31 03:02:59.409 090 18346.36 46.19 52195.38 88888.00 2011-03-31 03:02:59.909 090 18346.39 46.12 52195.35 88888.00 2011-03-31 03:03:00.409 090 18346.42 46.14 52195.39 88888.00 2011-03-31 03:03:00.909 090 18346.42 46.22 52195.29 88888.00 2011-03-31 03:03:01.409 090 18346.58 46.14 52195.40 88888.00 2011-03-31 03:03:01.909 090 18346.94 46.11 52195.51 88888.00 2011-03-31 03:03:02.409 090 18346.87 46.08 52195.50 88888.00 2011-03-31 03:03:02.909 090 18346.45 46.14 52195.41 88888.00 2011-03-31 03:03:03.409 090 18346.35 46.23 52195.42 88888.00 2011-03-31 03:03:03.909 090 18346.41 46.24 52195.45 88888.00 2011-03-31 03:03:04.409 090 18346.43 46.24 52195.38 88888.00 2011-03-31 03:03:04.909 090 18346.40 46.20 52195.31 88888.00 2011-03-31 03:03:05.409 090 18346.73 46.28 52195.26 88888.00 2011-03-31 03:03:05.909 090 18346.62 46.28 52195.40 88888.00 2011-03-31 03:03:06.409 090 18346.50 46.21 52195.48 88888.00 2011-03-31 03:03:06.909 090 18346.25 46.13 52195.49 88888.00 2011-03-31 03:03:07.409 090 18346.26 46.10 52195.47 88888.00 2011-03-31 03:03:07.909 090 18346.38 46.13 52195.42 88888.00 2011-03-31 03:03:08.409 090 18346.38 46.10 52195.30 88888.00 2011-03-31 03:03:08.909 090 18346.40 46.07 52195.38 88888.00 2011-03-31 03:03:09.409 090 18346.42 46.04 52195.49 88888.00 2011-03-31 03:03:09.909 090 18346.46 46.13 52195.48 88888.00 2011-03-31 03:03:10.409 090 18346.52 46.21 52195.39 88888.00 2011-03-31 03:03:10.909 090 18346.72 46.22 52195.45 88888.00 2011-03-31 03:03:11.409 090 18346.87 46.19 52195.51 88888.00 2011-03-31 03:03:11.909 090 18346.54 46.14 52195.54 88888.00 2011-03-31 03:03:12.409 090 18346.38 46.18 52195.58 88888.00 2011-03-31 03:03:12.909 090 18346.41 46.15 52195.63 88888.00 2011-03-31 03:03:13.409 090 18346.30 46.18 52195.64 88888.00 2011-03-31 03:03:13.909 090 18346.20 46.15 52195.64 88888.00 2011-03-31 03:03:14.409 090 18346.28 46.15 52195.48 88888.00 2011-03-31 03:03:14.909 090 18346.45 46.19 52195.46 88888.00 2011-03-31 03:03:15.409 090 18346.38 46.19 52195.48 88888.00 2011-03-31 03:03:15.909 090 18346.39 46.20 52195.44 88888.00 2011-03-31 03:03:16.409 090 18346.40 46.15 52195.38 88888.00 2011-03-31 03:03:16.909 090 18346.56 46.14 52195.35 88888.00 2011-03-31 03:03:17.409 090 18346.35 46.15 52195.33 88888.00 2011-03-31 03:03:17.909 090 18346.37 46.18 52195.35 88888.00 2011-03-31 03:03:18.409 090 18346.81 45.94 52195.39 88888.00 2011-03-31 03:03:18.909 090 18346.92 45.87 52195.44 88888.00 2011-03-31 03:03:19.409 090 18346.74 46.01 52195.44 88888.00 2011-03-31 03:03:19.909 090 18346.30 46.18 52195.47 88888.00 2011-03-31 03:03:20.409 090 18346.19 46.19 52195.51 88888.00 2011-03-31 03:03:20.909 090 18346.24 46.08 52195.45 88888.00 2011-03-31 03:03:21.409 090 18346.38 46.02 52195.37 88888.00 2011-03-31 03:03:21.909 090 18346.56 46.07 52195.33 88888.00 2011-03-31 03:03:22.409 090 18346.32 46.16 52195.29 88888.00 2011-03-31 03:03:22.909 090 18346.19 46.16 52195.31 88888.00 2011-03-31 03:03:23.409 090 18346.16 46.14 52195.23 88888.00 2011-03-31 03:03:23.909 090 18346.30 46.03 52195.22 88888.00 2011-03-31 03:03:24.409 090 18346.39 45.78 52195.28 88888.00 2011-03-31 03:03:24.909 090 18346.10 45.82 52195.37 88888.00 2011-03-31 03:03:25.409 090 18346.18 45.96 52195.31 88888.00 2011-03-31 03:03:25.909 090 18346.24 45.98 52195.31 88888.00 2011-03-31 03:03:26.409 090 18346.31 45.92 52195.37 88888.00 2011-03-31 03:03:26.909 090 18346.28 45.90 52195.35 88888.00 2011-03-31 03:03:27.409 090 18346.26 45.97 52195.31 88888.00 2011-03-31 03:03:27.909 090 18346.30 45.99 52195.19 88888.00 2011-03-31 03:03:28.409 090 18346.27 46.01 52195.14 88888.00 2011-03-31 03:03:28.909 090 18346.53 45.97 52195.24 88888.00 2011-03-31 03:03:29.409 090 18346.36 45.97 52195.26 88888.00 2011-03-31 03:03:29.909 090 18346.14 46.07 52195.21 88888.00 2011-03-31 03:03:30.409 090 18346.29 46.07 52195.25 88888.00 2011-03-31 03:03:30.909 090 18346.26 45.99 52195.23 88888.00 2011-03-31 03:03:31.409 090 18346.20 45.96 52195.16 88888.00 2011-03-31 03:03:31.909 090 18346.40 45.96 52195.13 88888.00 2011-03-31 03:03:32.409 090 18346.56 45.91 52195.11 88888.00 2011-03-31 03:03:32.909 090 18346.32 46.01 52195.02 88888.00 2011-03-31 03:03:33.409 090 18346.19 46.01 52195.02 88888.00 2011-03-31 03:03:33.909 090 18346.18 46.08 52195.15 88888.00 2011-03-31 03:03:34.409 090 18346.26 46.06 52195.19 88888.00 2011-03-31 03:03:34.909 090 18346.24 45.94 52195.16 88888.00 2011-03-31 03:03:35.409 090 18346.41 45.94 52195.06 88888.00 2011-03-31 03:03:35.909 090 18346.49 45.95 52195.18 88888.00 2011-03-31 03:03:36.409 090 18346.58 45.97 52195.18 88888.00 2011-03-31 03:03:36.909 090 18346.29 45.99 52195.26 88888.00 2011-03-31 03:03:37.409 090 18346.21 45.95 52195.23 88888.00 2011-03-31 03:03:37.909 090 18346.25 45.98 52195.22 88888.00 2011-03-31 03:03:38.409 090 18346.16 45.94 52195.22 88888.00 2011-03-31 03:03:38.909 090 18346.18 45.96 52195.21 88888.00 2011-03-31 03:03:39.409 090 18346.11 46.06 52195.16 88888.00 2011-03-31 03:03:39.909 090 18346.11 46.09 52195.14 88888.00 2011-03-31 03:03:40.409 090 18346.11 46.01 52195.03 88888.00 2011-03-31 03:03:40.909 090 18346.14 45.96 52194.94 88888.00 2011-03-31 03:03:41.409 090 18346.18 45.91 52195.00 88888.00 2011-03-31 03:03:41.909 090 18346.06 45.86 52194.99 88888.00 2011-03-31 03:03:42.409 090 18346.10 45.87 52195.01 88888.00 2011-03-31 03:03:42.909 090 18346.08 45.81 52195.05 88888.00 2011-03-31 03:03:43.409 090 18346.05 45.76 52195.08 88888.00 2011-03-31 03:03:43.909 090 18346.10 45.77 52195.14 88888.00 2011-03-31 03:03:44.409 090 18346.15 45.78 52195.08 88888.00 2011-03-31 03:03:44.909 090 18346.06 45.86 52195.07 88888.00 2011-03-31 03:03:45.409 090 18346.21 45.87 52195.13 88888.00 2011-03-31 03:03:45.909 090 18346.28 45.90 52195.15 88888.00 2011-03-31 03:03:46.409 090 18346.32 45.95 52195.05 88888.00 2011-03-31 03:03:46.909 090 18346.35 45.91 52195.00 88888.00 2011-03-31 03:03:47.409 090 18346.56 45.90 52195.01 88888.00 2011-03-31 03:03:47.909 090 18346.35 45.91 52195.02 88888.00 2011-03-31 03:03:48.409 090 18346.32 45.79 52195.05 88888.00 2011-03-31 03:03:48.909 090 18346.47 45.68 52195.03 88888.00 2011-03-31 03:03:49.409 090 18346.54 45.91 52195.05 88888.00 2011-03-31 03:03:49.909 090 18346.60 45.96 52195.02 88888.00 2011-03-31 03:03:50.409 090 18346.64 45.99 52195.03 88888.00 2011-03-31 03:03:50.909 090 18346.76 45.99 52194.96 88888.00 2011-03-31 03:03:51.409 090 18346.72 46.04 52194.90 88888.00 2011-03-31 03:03:51.909 090 18346.91 46.04 52194.82 88888.00 2011-03-31 03:03:52.409 090 18347.02 46.04 52194.81 88888.00 2011-03-31 03:03:52.909 090 18346.81 46.02 52194.88 88888.00 2011-03-31 03:03:53.409 090 18347.06 45.94 52194.90 88888.00 2011-03-31 03:03:53.909 090 18346.82 45.92 52194.86 88888.00 2011-03-31 03:03:54.409 090 18346.46 46.01 52194.76 88888.00 2011-03-31 03:03:54.909 090 18346.36 46.06 52194.70 88888.00 2011-03-31 03:03:55.409 090 18346.29 46.04 52194.82 88888.00 2011-03-31 03:03:55.909 090 18346.19 46.01 52194.93 88888.00 2011-03-31 03:03:56.409 090 18346.18 46.10 52194.90 88888.00 2011-03-31 03:03:56.909 090 18346.22 46.14 52194.91 88888.00 2011-03-31 03:03:57.409 090 18346.31 46.12 52194.92 88888.00 2011-03-31 03:03:57.909 090 18346.21 46.14 52194.93 88888.00 2011-03-31 03:03:58.409 090 18346.26 46.14 52194.98 88888.00 2011-03-31 03:03:58.909 090 18346.51 46.14 52195.02 88888.00 2011-03-31 03:03:59.409 090 18346.31 46.10 52195.04 88888.00 2011-03-31 03:03:59.909 090 18346.41 46.14 52194.98 88888.00 2011-03-31 03:04:00.409 090 18346.49 46.30 52195.08 88888.00 2011-03-31 03:04:00.909 090 18346.42 46.23 52195.14 88888.00 2011-03-31 03:04:01.409 090 18346.73 46.14 52195.27 88888.00 2011-03-31 03:04:01.909 090 18347.14 46.11 52195.25 88888.00 2011-03-31 03:04:02.409 090 18347.12 46.08 52195.13 88888.00 2011-03-31 03:04:02.909 090 18346.93 46.10 52194.98 88888.00 2011-03-31 03:04:03.409 090 18346.60 46.24 52194.94 88888.00 2011-03-31 03:04:03.909 090 18346.39 46.16 52195.01 88888.00 2011-03-31 03:04:04.409 090 18346.30 46.16 52194.89 88888.00 2011-03-31 03:04:04.909 090 18346.31 46.19 52194.92 88888.00 2011-03-31 03:04:05.409 090 18346.40 46.16 52194.93 88888.00 2011-03-31 03:04:05.909 090 18346.42 46.15 52194.88 88888.00 2011-03-31 03:04:06.409 090 18346.46 46.23 52194.82 88888.00 2011-03-31 03:04:06.909 090 18346.42 46.24 52194.83 88888.00 2011-03-31 03:04:07.409 090 18346.36 46.15 52194.93 88888.00 2011-03-31 03:04:07.909 090 18346.37 46.10 52194.90 88888.00 2011-03-31 03:04:08.409 090 18346.31 46.13 52194.83 88888.00 2011-03-31 03:04:08.909 090 18346.35 46.18 52194.88 88888.00 2011-03-31 03:04:09.409 090 18346.50 46.14 52194.89 88888.00 2011-03-31 03:04:09.909 090 18346.56 46.11 52194.89 88888.00 2011-03-31 03:04:10.409 090 18346.47 46.12 52194.87 88888.00 2011-03-31 03:04:10.909 090 18346.50 46.10 52194.84 88888.00 2011-03-31 03:04:11.409 090 18346.71 46.13 52194.68 88888.00 2011-03-31 03:04:11.909 090 18346.64 46.09 52194.65 88888.00 2011-03-31 03:04:12.409 090 18346.34 46.05 52194.63 88888.00 2011-03-31 03:04:12.909 090 18346.28 46.15 52194.61 88888.00 2011-03-31 03:04:13.409 090 18346.43 46.18 52194.69 88888.00 2011-03-31 03:04:13.909 090 18346.40 46.21 52194.70 88888.00 2011-03-31 03:04:14.409 090 18346.39 46.25 52194.75 88888.00 2011-03-31 03:04:14.909 090 18346.43 46.23 52194.80 88888.00 2011-03-31 03:04:15.409 090 18346.50 46.22 52194.82 88888.00 2011-03-31 03:04:15.909 090 18346.58 46.24 52194.79 88888.00 2011-03-31 03:04:16.409 090 18346.51 46.24 52194.72 88888.00 2011-03-31 03:04:16.909 090 18346.37 46.26 52194.78 88888.00 2011-03-31 03:04:17.409 090 18346.29 46.27 52194.88 88888.00 2011-03-31 03:04:17.909 090 18346.19 46.24 52194.81 88888.00 2011-03-31 03:04:18.409 090 18346.16 46.18 52194.87 88888.00 2011-03-31 03:04:18.909 090 18346.16 46.16 52194.86 88888.00 2011-03-31 03:04:19.409 090 18346.14 46.23 52194.86 88888.00 2011-03-31 03:04:19.909 090 18346.18 46.18 52194.75 88888.00 2011-03-31 03:04:20.409 090 18346.21 46.08 52194.72 88888.00 2011-03-31 03:04:20.909 090 18346.27 46.03 52194.58 88888.00 2011-03-31 03:04:21.409 090 18346.28 46.03 52194.61 88888.00 2011-03-31 03:04:21.909 090 18346.25 46.07 52194.70 88888.00 2011-03-31 03:04:22.409 090 18346.41 46.09 52194.61 88888.00 2011-03-31 03:04:22.909 090 18346.38 46.08 52194.57 88888.00 2011-03-31 03:04:23.409 090 18346.15 46.08 52194.59 88888.00 2011-03-31 03:04:23.909 090 18346.13 46.09 52194.68 88888.00 2011-03-31 03:04:24.409 090 18346.16 46.13 52194.67 88888.00 2011-03-31 03:04:24.909 090 18346.16 46.12 52194.76 88888.00 2011-03-31 03:04:25.409 090 18346.15 46.03 52194.86 88888.00 2011-03-31 03:04:25.909 090 18346.18 46.07 52194.90 88888.00 2011-03-31 03:04:26.409 090 18346.17 46.13 52194.83 88888.00 2011-03-31 03:04:26.909 090 18346.43 46.12 52195.01 88888.00 2011-03-31 03:04:27.409 090 18346.42 46.11 52194.95 88888.00 2011-03-31 03:04:27.909 090 18346.20 46.12 52194.89 88888.00 2011-03-31 03:04:28.409 090 18346.15 46.09 52194.90 88888.00 2011-03-31 03:04:28.909 090 18346.45 46.06 52194.86 88888.00 2011-03-31 03:04:29.409 090 18346.48 46.01 52194.83 88888.00 2011-03-31 03:04:29.909 090 18346.26 46.06 52194.70 88888.00 2011-03-31 03:04:30.409 090 18346.20 46.04 52194.68 88888.00 2011-03-31 03:04:30.909 090 18346.27 46.09 52194.67 88888.00 2011-03-31 03:04:31.409 090 18346.18 46.04 52194.77 88888.00 2011-03-31 03:04:31.909 090 18346.16 46.06 52194.78 88888.00 2011-03-31 03:04:32.409 090 18346.19 46.09 52194.81 88888.00 2011-03-31 03:04:32.909 090 18346.19 46.03 52194.82 88888.00 2011-03-31 03:04:33.409 090 18346.32 45.99 52194.88 88888.00 2011-03-31 03:04:33.909 090 18346.24 45.98 52194.84 88888.00 2011-03-31 03:04:34.409 090 18345.96 45.98 52194.81 88888.00 2011-03-31 03:04:34.909 090 18345.89 46.01 52194.77 88888.00 2011-03-31 03:04:35.409 090 18345.85 46.02 52194.79 88888.00 2011-03-31 03:04:35.909 090 18345.82 46.01 52194.84 88888.00 2011-03-31 03:04:36.409 090 18345.94 45.98 52194.81 88888.00 2011-03-31 03:04:36.909 090 18345.87 45.96 52194.78 88888.00 2011-03-31 03:04:37.409 090 18345.89 45.94 52194.81 88888.00 2011-03-31 03:04:37.909 090 18345.97 46.00 52194.89 88888.00 2011-03-31 03:04:38.409 090 18345.97 46.04 52195.00 88888.00 2011-03-31 03:04:38.909 090 18346.02 46.01 52194.91 88888.00 2011-03-31 03:04:39.409 090 18345.91 46.00 52194.83 88888.00 2011-03-31 03:04:39.909 090 18345.87 46.06 52194.84 88888.00 2011-03-31 03:04:40.409 090 18346.02 46.09 52194.79 88888.00 2011-03-31 03:04:40.909 090 18345.88 46.02 52194.77 88888.00 2011-03-31 03:04:41.409 090 18345.84 45.96 52194.66 88888.00 2011-03-31 03:04:41.909 090 18346.24 45.73 52194.54 88888.00 2011-03-31 03:04:42.409 090 18346.41 45.77 52194.48 88888.00 2011-03-31 03:04:42.909 090 18346.11 45.99 52194.52 88888.00 2011-03-31 03:04:43.409 090 18346.02 46.02 52194.61 88888.00 2011-03-31 03:04:43.909 090 18346.10 45.99 52194.64 88888.00 2011-03-31 03:04:44.409 090 18346.32 45.99 52194.72 88888.00 2011-03-31 03:04:44.909 090 18346.06 45.99 52194.67 88888.00 2011-03-31 03:04:45.409 090 18346.07 46.05 52194.82 88888.00 2011-03-31 03:04:45.909 090 18346.10 46.09 52194.94 88888.00 2011-03-31 03:04:46.409 090 18346.11 46.06 52195.05 88888.00 2011-03-31 03:04:46.909 090 18346.08 46.05 52195.06 88888.00 2011-03-31 03:04:47.409 090 18345.91 46.10 52195.02 88888.00 2011-03-31 03:04:47.909 090 18345.93 46.07 52194.94 88888.00 2011-03-31 03:04:48.409 090 18346.02 45.99 52194.96 88888.00 2011-03-31 03:04:48.909 090 18346.08 45.94 52194.89 88888.00 2011-03-31 03:04:49.409 090 18346.35 45.94 52194.81 88888.00 2011-03-31 03:04:49.909 090 18346.27 46.02 52194.82 88888.00 2011-03-31 03:04:50.409 090 18346.09 46.07 52194.90 88888.00 2011-03-31 03:04:50.909 090 18346.20 46.07 52195.03 88888.00 2011-03-31 03:04:51.409 090 18346.41 46.09 52194.98 88888.00 2011-03-31 03:04:51.909 090 18346.46 46.06 52194.96 88888.00 2011-03-31 03:04:52.409 090 18346.41 46.09 52194.96 88888.00 2011-03-31 03:04:52.909 090 18346.02 46.08 52194.98 88888.00 2011-03-31 03:04:53.409 090 18345.81 46.14 52194.96 88888.00 2011-03-31 03:04:53.909 090 18346.07 46.07 52195.06 88888.00 2011-03-31 03:04:54.409 090 18345.92 46.05 52195.04 88888.00 2011-03-31 03:04:54.909 090 18345.76 46.11 52194.95 88888.00 2011-03-31 03:04:55.409 090 18345.96 46.18 52194.93 88888.00 2011-03-31 03:04:55.909 090 18345.96 46.20 52194.83 88888.00 2011-03-31 03:04:56.409 090 18346.05 46.11 52194.73 88888.00 2011-03-31 03:04:56.909 090 18346.20 46.06 52194.75 88888.00 2011-03-31 03:04:57.409 090 18346.05 46.03 52194.84 88888.00 2011-03-31 03:04:57.909 090 18345.91 45.98 52194.82 88888.00 2011-03-31 03:04:58.409 090 18345.81 45.97 52194.83 88888.00 2011-03-31 03:04:58.909 090 18345.88 45.95 52194.87 88888.00 2011-03-31 03:04:59.409 090 18345.87 45.99 52194.88 88888.00 2011-03-31 03:04:59.909 090 18345.82 45.92 52194.78 88888.00 2011-03-31 03:05:00.409 090 18345.85 45.93 52194.70 88888.00 2011-03-31 03:05:00.909 090 18345.86 46.01 52194.71 88888.00 2011-03-31 03:05:01.409 090 18345.82 45.97 52194.68 88888.00 2011-03-31 03:05:01.909 090 18345.80 45.90 52194.78 88888.00 2011-03-31 03:05:02.409 090 18345.87 45.95 52194.86 88888.00 2011-03-31 03:05:02.909 090 18345.86 45.97 52194.83 88888.00 2011-03-31 03:05:03.409 090 18346.09 46.00 52194.88 88888.00 2011-03-31 03:05:03.909 090 18346.03 45.99 52194.90 88888.00 2011-03-31 03:05:04.409 090 18345.84 46.02 52194.91 88888.00 2011-03-31 03:05:04.909 090 18345.62 46.05 52194.80 88888.00 2011-03-31 03:05:05.409 090 18345.59 45.98 52194.75 88888.00 2011-03-31 03:05:05.909 090 18345.73 45.98 52194.67 88888.00 2011-03-31 03:05:06.409 090 18345.70 45.93 52194.67 88888.00 2011-03-31 03:05:06.909 090 18345.80 45.91 52194.79 88888.00 2011-03-31 03:05:07.409 090 18346.06 45.95 52194.82 88888.00 2011-03-31 03:05:07.909 090 18345.82 45.89 52194.88 88888.00 2011-03-31 03:05:08.409 090 18345.84 45.80 52194.80 88888.00 2011-03-31 03:05:08.909 090 18345.85 45.79 52194.70 88888.00 2011-03-31 03:05:09.409 090 18345.80 45.87 52194.70 88888.00 2011-03-31 03:05:09.909 090 18345.85 45.86 52194.77 88888.00 2011-03-31 03:05:10.409 090 18345.77 45.82 52194.69 88888.00 2011-03-31 03:05:10.909 090 18345.72 45.87 52194.68 88888.00 2011-03-31 03:05:11.409 090 18345.81 45.85 52194.69 88888.00 2011-03-31 03:05:11.909 090 18345.85 45.75 52194.77 88888.00 2011-03-31 03:05:12.409 090 18345.77 45.80 52194.87 88888.00 2011-03-31 03:05:12.909 090 18345.73 45.89 52194.76 88888.00 2011-03-31 03:05:13.409 090 18345.69 45.88 52194.60 88888.00 2011-03-31 03:05:13.909 090 18345.80 45.90 52194.69 88888.00 2011-03-31 03:05:14.409 090 18346.13 45.89 52194.81 88888.00 2011-03-31 03:05:14.909 090 18346.08 45.94 52194.82 88888.00 2011-03-31 03:05:15.409 090 18345.97 45.91 52194.70 88888.00 2011-03-31 03:05:15.909 090 18345.87 45.91 52194.61 88888.00 2011-03-31 03:05:16.409 090 18345.85 45.81 52194.71 88888.00 2011-03-31 03:05:16.909 090 18345.78 45.78 52194.78 88888.00 2011-03-31 03:05:17.409 090 18345.77 45.78 52194.81 88888.00 2011-03-31 03:05:17.909 090 18345.83 45.82 52194.78 88888.00 2011-03-31 03:05:18.409 090 18345.80 45.84 52194.70 88888.00 2011-03-31 03:05:18.909 090 18345.73 45.84 52194.67 88888.00 2011-03-31 03:05:19.409 090 18345.74 45.87 52194.60 88888.00 2011-03-31 03:05:19.909 090 18345.77 45.86 52194.70 88888.00 2011-03-31 03:05:20.409 090 18345.93 45.82 52194.86 88888.00 2011-03-31 03:05:20.909 090 18346.03 45.77 52194.77 88888.00 2011-03-31 03:05:21.409 090 18345.88 45.72 52194.72 88888.00 2011-03-31 03:05:21.909 090 18346.00 45.68 52194.66 88888.00 2011-03-31 03:05:22.409 090 18345.85 45.74 52194.66 88888.00 2011-03-31 03:05:22.909 090 18345.93 45.84 52194.79 88888.00 2011-03-31 03:05:23.409 090 18345.91 45.81 52194.86 88888.00 2011-03-31 03:05:23.909 090 18345.80 45.82 52194.92 88888.00 2011-03-31 03:05:24.409 090 18345.91 45.77 52194.80 88888.00 2011-03-31 03:05:24.909 090 18345.94 45.80 52194.79 88888.00 2011-03-31 03:05:25.409 090 18345.78 45.79 52194.76 88888.00 2011-03-31 03:05:25.909 090 18345.74 45.70 52194.76 88888.00 2011-03-31 03:05:26.409 090 18345.75 45.70 52194.72 88888.00 2011-03-31 03:05:26.909 090 18345.77 45.80 52194.78 88888.00 2011-03-31 03:05:27.409 090 18345.91 45.82 52194.79 88888.00 2011-03-31 03:05:27.909 090 18345.86 45.80 52194.81 88888.00 2011-03-31 03:05:28.409 090 18345.83 45.89 52194.80 88888.00 2011-03-31 03:05:28.909 090 18345.87 45.85 52194.80 88888.00 2011-03-31 03:05:29.409 090 18346.16 45.78 52194.64 88888.00 2011-03-31 03:05:29.909 090 18345.88 45.74 52194.53 88888.00 2011-03-31 03:05:30.409 090 18345.80 45.74 52194.58 88888.00 2011-03-31 03:05:30.909 090 18345.81 45.73 52194.59 88888.00 2011-03-31 03:05:31.409 090 18345.77 45.81 52194.49 88888.00 2011-03-31 03:05:31.909 090 18345.85 45.78 52194.50 88888.00 2011-03-31 03:05:32.409 090 18345.97 45.78 52194.53 88888.00 2011-03-31 03:05:32.909 090 18346.29 45.80 52194.49 88888.00 2011-03-31 03:05:33.409 090 18346.35 45.82 52194.57 88888.00 2011-03-31 03:05:33.909 090 18346.17 45.81 52194.56 88888.00 2011-03-31 03:05:34.409 090 18346.17 45.81 52194.50 88888.00 2011-03-31 03:05:34.909 090 18346.26 45.80 52194.38 88888.00 2011-03-31 03:05:35.409 090 18345.94 45.85 52194.24 88888.00 2011-03-31 03:05:35.909 090 18345.66 45.77 52194.29 88888.00 2011-03-31 03:05:36.409 090 18345.58 45.68 52194.48 88888.00 2011-03-31 03:05:36.909 090 18345.66 45.67 52194.56 88888.00 2011-03-31 03:05:37.409 090 18345.70 45.81 52194.56 88888.00 2011-03-31 03:05:37.909 090 18345.69 45.72 52194.53 88888.00 2011-03-31 03:05:38.409 090 18345.69 45.69 52194.52 88888.00 2011-03-31 03:05:38.909 090 18345.55 45.72 52194.44 88888.00 2011-03-31 03:05:39.409 090 18345.56 45.71 52194.41 88888.00 2011-03-31 03:05:39.909 090 18345.63 45.70 52194.40 88888.00 2011-03-31 03:05:40.409 090 18345.65 45.74 52194.30 88888.00 2011-03-31 03:05:40.909 090 18345.66 45.75 52194.31 88888.00 2011-03-31 03:05:41.409 090 18345.69 45.68 52194.40 88888.00 2011-03-31 03:05:41.909 090 18345.83 45.65 52194.49 88888.00 2011-03-31 03:05:42.409 090 18345.77 45.65 52194.41 88888.00 2011-03-31 03:05:42.909 090 18345.75 45.60 52194.44 88888.00 2011-03-31 03:05:43.409 090 18345.75 45.60 52194.43 88888.00 2011-03-31 03:05:43.909 090 18345.73 45.64 52194.41 88888.00 2011-03-31 03:05:44.409 090 18345.70 45.63 52194.49 88888.00 2011-03-31 03:05:44.909 090 18345.72 45.47 52194.50 88888.00 2011-03-31 03:05:45.409 090 18345.75 45.34 52194.49 88888.00 2011-03-31 03:05:45.909 090 18345.84 45.56 52194.43 88888.00 2011-03-31 03:05:46.409 090 18345.84 45.56 52194.35 88888.00 2011-03-31 03:05:46.909 090 18345.77 45.56 52194.41 88888.00 2011-03-31 03:05:47.409 090 18345.76 45.58 52194.43 88888.00 2011-03-31 03:05:47.909 090 18345.80 45.60 52194.29 88888.00 2011-03-31 03:05:48.409 090 18345.83 45.65 52194.31 88888.00 2011-03-31 03:05:48.909 090 18345.77 45.68 52194.31 88888.00 2011-03-31 03:05:49.409 090 18345.76 45.71 52194.35 88888.00 2011-03-31 03:05:49.909 090 18345.87 45.61 52194.42 88888.00 2011-03-31 03:05:50.409 090 18345.77 45.60 52194.54 88888.00 2011-03-31 03:05:50.909 090 18345.61 45.64 52194.49 88888.00 2011-03-31 03:05:51.409 090 18345.62 45.66 52194.48 88888.00 2011-03-31 03:05:51.909 090 18345.80 45.64 52194.41 88888.00 2011-03-31 03:05:52.409 090 18345.95 45.70 52194.35 88888.00 2011-03-31 03:05:52.909 090 18345.76 45.73 52194.38 88888.00 2011-03-31 03:05:53.409 090 18345.71 45.73 52194.49 88888.00 2011-03-31 03:05:53.909 090 18345.92 45.59 52194.53 88888.00 2011-03-31 03:05:54.409 090 18345.75 45.56 52194.41 88888.00 2011-03-31 03:05:54.909 090 18345.61 45.72 52194.37 88888.00 2011-03-31 03:05:55.409 090 18345.66 45.77 52194.47 88888.00 2011-03-31 03:05:55.909 090 18345.76 45.78 52194.38 88888.00 2011-03-31 03:05:56.409 090 18345.72 45.78 52194.40 88888.00 2011-03-31 03:05:56.909 090 18345.74 45.73 52194.49 88888.00 2011-03-31 03:05:57.409 090 18345.91 45.72 52194.47 88888.00 2011-03-31 03:05:57.909 090 18345.71 45.68 52194.47 88888.00 2011-03-31 03:05:58.409 090 18345.58 45.63 52194.40 88888.00 2011-03-31 03:05:58.909 090 18345.62 45.62 52194.40 88888.00 2011-03-31 03:05:59.409 090 18345.61 45.65 52194.45 88888.00 2011-03-31 03:05:59.909 090 18345.67 45.64 52194.53 88888.00 2011-03-31 03:06:00.409 090 18345.80 45.60 52194.70 88888.00 2011-03-31 03:06:00.909 090 18345.64 45.59 52194.73 88888.00 2011-03-31 03:06:01.409 090 18345.73 45.67 52194.69 88888.00 2011-03-31 03:06:01.909 090 18345.59 45.65 52194.64 88888.00 2011-03-31 03:06:02.409 090 18345.54 45.63 52194.55 88888.00 2011-03-31 03:06:02.909 090 18345.49 45.63 52194.38 88888.00 2011-03-31 03:06:03.409 090 18345.48 45.66 52194.42 88888.00 2011-03-31 03:06:03.909 090 18345.45 45.61 52194.54 88888.00 2011-03-31 03:06:04.409 090 18345.48 45.52 52194.44 88888.00 2011-03-31 03:06:04.909 090 18345.53 45.52 52194.31 88888.00 2011-03-31 03:06:05.409 090 18345.50 45.45 52194.49 88888.00 2011-03-31 03:06:05.909 090 18345.52 45.46 52194.60 88888.00 2011-03-31 03:06:06.409 090 18345.42 45.54 52194.56 88888.00 2011-03-31 03:06:06.909 090 18345.50 45.64 52194.52 88888.00 2011-03-31 03:06:07.409 090 18345.63 45.67 52194.48 88888.00 2011-03-31 03:06:07.909 090 18345.52 45.65 52194.35 88888.00 2011-03-31 03:06:08.409 090 18345.53 45.60 52194.35 88888.00 2011-03-31 03:06:08.909 090 18345.66 45.51 52194.38 88888.00 2011-03-31 03:06:09.409 090 18345.65 45.59 52194.44 88888.00 2011-03-31 03:06:09.909 090 18345.61 45.65 52194.37 88888.00 2011-03-31 03:06:10.409 090 18345.64 45.66 52194.36 88888.00 2011-03-31 03:06:10.909 090 18345.54 45.62 52194.42 88888.00 2011-03-31 03:06:11.409 090 18345.55 45.66 52194.59 88888.00 2011-03-31 03:06:11.909 090 18345.60 45.69 52194.48 88888.00 2011-03-31 03:06:12.409 090 18345.53 45.60 52194.38 88888.00 2011-03-31 03:06:12.909 090 18345.49 45.73 52194.41 88888.00 2011-03-31 03:06:13.409 090 18345.54 45.73 52194.36 88888.00 2011-03-31 03:06:13.909 090 18345.50 45.72 52194.32 88888.00 2011-03-31 03:06:14.409 090 18345.52 45.73 52194.34 88888.00 2011-03-31 03:06:14.909 090 18345.54 45.67 52194.24 88888.00 2011-03-31 03:06:15.409 090 18345.64 45.72 52194.29 88888.00 2011-03-31 03:06:15.909 090 18345.49 45.74 52194.12 88888.00 2011-03-31 03:06:16.409 090 18345.52 45.63 52194.19 88888.00 2011-03-31 03:06:16.909 090 18345.81 45.65 52194.22 88888.00 2011-03-31 03:06:17.409 090 18345.64 45.69 52194.33 88888.00 2011-03-31 03:06:17.909 090 18345.55 45.68 52194.36 88888.00 2011-03-31 03:06:18.409 090 18345.42 45.68 52194.31 88888.00 2011-03-31 03:06:18.909 090 18345.46 45.72 52194.26 88888.00 2011-03-31 03:06:19.409 090 18345.60 45.76 52194.40 88888.00 2011-03-31 03:06:19.909 090 18345.92 45.74 52194.37 88888.00 2011-03-31 03:06:20.409 090 18346.00 45.70 52194.37 88888.00 2011-03-31 03:06:20.909 090 18345.82 45.68 52194.32 88888.00 2011-03-31 03:06:21.406 090 18345.55 45.67 52194.32 88888.00 2011-03-31 03:06:21.906 090 18345.46 45.64 52194.41 88888.00 2011-03-31 03:06:22.406 090 18345.52 45.62 52194.38 88888.00 2011-03-31 03:06:22.906 090 18345.67 45.62 52194.38 88888.00 2011-03-31 03:06:23.406 090 18345.83 45.66 52194.37 88888.00 2011-03-31 03:06:23.906 090 18345.75 45.64 52194.48 88888.00 2011-03-31 03:06:24.406 090 18345.51 45.63 52194.49 88888.00 2011-03-31 03:06:24.906 090 18345.41 45.62 52194.43 88888.00 2011-03-31 03:06:25.406 090 18345.45 45.64 52194.38 88888.00 2011-03-31 03:06:25.906 090 18345.58 45.62 52194.38 88888.00 2011-03-31 03:06:26.406 090 18345.62 45.62 52194.46 88888.00 2011-03-31 03:06:26.906 090 18345.72 45.64 52194.43 88888.00 2011-03-31 03:06:27.406 090 18345.56 45.60 52194.47 88888.00 2011-03-31 03:06:27.906 090 18345.34 45.59 52194.56 88888.00 2011-03-31 03:06:28.406 090 18345.34 45.56 52194.60 88888.00 2011-03-31 03:06:28.906 090 18345.27 45.63 52194.55 88888.00 2011-03-31 03:06:29.406 090 18345.22 45.65 52194.44 88888.00 2011-03-31 03:06:29.906 090 18345.35 45.69 52194.41 88888.00 2011-03-31 03:06:30.406 090 18345.40 45.69 52194.46 88888.00 2011-03-31 03:06:30.906 090 18345.35 45.61 52194.53 88888.00 2011-03-31 03:06:31.406 090 18345.41 45.55 52194.52 88888.00 2011-03-31 03:06:31.906 090 18345.40 45.59 52194.34 88888.00 2011-03-31 03:06:32.406 090 18345.48 45.61 52194.33 88888.00 2011-03-31 03:06:32.906 090 18345.45 45.51 52194.50 88888.00 2011-03-31 03:06:33.406 090 18345.28 45.47 52194.46 88888.00 2011-03-31 03:06:33.906 090 18345.33 45.51 52194.35 88888.00 2011-03-31 03:06:34.406 090 18345.26 45.48 52194.26 88888.00 2011-03-31 03:06:34.906 090 18345.27 45.53 52194.21 88888.00 2011-03-31 03:06:35.406 090 18345.42 45.48 52194.23 88888.00 2011-03-31 03:06:35.906 090 18345.35 45.53 52194.33 88888.00 2011-03-31 03:06:36.406 090 18345.40 45.60 52194.35 88888.00 2011-03-31 03:06:36.906 090 18345.40 45.59 52194.32 88888.00 2011-03-31 03:06:37.406 090 18345.39 45.52 52194.26 88888.00 2011-03-31 03:06:37.906 090 18345.52 45.57 52194.26 88888.00 2011-03-31 03:06:38.406 090 18345.61 45.59 52194.34 88888.00 2011-03-31 03:06:38.906 090 18345.61 45.53 52194.32 88888.00 2011-03-31 03:06:39.406 090 18345.81 45.54 52194.31 88888.00 2011-03-31 03:06:39.906 090 18345.67 45.64 52194.35 88888.00 2011-03-31 03:06:40.406 090 18345.51 45.68 52194.29 88888.00 2011-03-31 03:06:40.906 090 18345.56 45.53 52194.29 88888.00 2011-03-31 03:06:41.406 090 18345.51 45.57 52194.21 88888.00 2011-03-31 03:06:41.906 090 18345.44 45.62 52194.30 88888.00 2011-03-31 03:06:42.406 090 18345.39 45.59 52194.30 88888.00 2011-03-31 03:06:42.906 090 18345.35 45.52 52194.31 88888.00 2011-03-31 03:06:43.406 090 18345.39 45.55 52194.33 88888.00 2011-03-31 03:06:43.906 090 18345.33 45.52 52194.37 88888.00 2011-03-31 03:06:44.406 090 18345.45 45.52 52194.34 88888.00 2011-03-31 03:06:44.906 090 18345.43 45.69 52194.31 88888.00 2011-03-31 03:06:45.406 090 18345.51 45.80 52194.35 88888.00 2011-03-31 03:06:45.906 090 18345.52 45.70 52194.36 88888.00 2011-03-31 03:06:46.406 090 18345.46 45.64 52194.43 88888.00 2011-03-31 03:06:46.906 090 18345.48 45.60 52194.35 88888.00 2011-03-31 03:06:47.406 090 18345.45 45.55 52194.26 88888.00 2011-03-31 03:06:47.906 090 18345.50 45.52 52194.28 88888.00 2011-03-31 03:06:48.406 090 18345.58 45.60 52194.35 88888.00 2011-03-31 03:06:48.906 090 18345.51 45.60 52194.45 88888.00 2011-03-31 03:06:49.406 090 18345.46 45.51 52194.45 88888.00 2011-03-31 03:06:49.906 090 18345.45 45.45 52194.53 88888.00 2011-03-31 03:06:50.406 090 18345.43 45.53 52194.53 88888.00 2011-03-31 03:06:50.906 090 18345.51 45.43 52194.53 88888.00 2011-03-31 03:06:51.406 090 18345.66 45.41 52194.44 88888.00 2011-03-31 03:06:51.906 090 18345.52 45.43 52194.43 88888.00 2011-03-31 03:06:52.406 090 18345.56 45.51 52194.38 88888.00 2011-03-31 03:06:52.906 090 18345.58 45.57 52194.28 88888.00 2011-03-31 03:06:53.406 090 18345.59 45.56 52194.30 88888.00 2011-03-31 03:06:53.906 090 18345.44 45.61 52194.26 88888.00 2011-03-31 03:06:54.406 090 18345.64 45.65 52194.35 88888.00 2011-03-31 03:06:54.906 090 18345.66 45.61 52194.43 88888.00 2011-03-31 03:06:55.406 090 18345.59 45.44 52194.44 88888.00 2011-03-31 03:06:55.906 090 18345.48 45.45 52194.24 88888.00 2011-03-31 03:06:56.406 090 18345.62 45.49 52194.26 88888.00 2011-03-31 03:06:56.906 090 18345.45 45.52 52194.26 88888.00 2011-03-31 03:06:57.406 090 18345.40 45.52 52194.21 88888.00 2011-03-31 03:06:57.906 090 18345.62 45.58 52194.25 88888.00 2011-03-31 03:06:58.406 090 18345.50 45.61 52194.18 88888.00 2011-03-31 03:06:58.906 090 18345.44 45.48 52194.18 88888.00 2011-03-31 03:06:59.406 090 18345.82 45.44 52194.14 88888.00 2011-03-31 03:06:59.906 090 18345.94 45.48 52194.25 88888.00 2011-03-31 03:07:00.406 090 18345.52 45.58 52194.41 88888.00 2011-03-31 03:07:00.906 090 18345.76 45.63 52194.55 88888.00 2011-03-31 03:07:01.406 090 18345.91 45.65 52194.41 88888.00 2011-03-31 03:07:01.906 090 18345.59 45.65 52194.31 88888.00 2011-03-31 03:07:02.406 090 18345.43 45.59 52194.34 88888.00 2011-03-31 03:07:02.906 090 18345.38 45.58 52194.31 88888.00 2011-03-31 03:07:03.406 090 18345.40 45.60 52194.34 88888.00 2011-03-31 03:07:03.906 090 18345.41 45.60 52194.25 88888.00 2011-03-31 03:07:04.406 090 18345.48 45.57 52194.20 88888.00 2011-03-31 03:07:04.906 090 18345.72 45.55 52194.18 88888.00 2011-03-31 03:07:05.406 090 18345.80 45.56 52194.21 88888.00 2011-03-31 03:07:05.906 090 18345.95 45.49 52194.28 88888.00 2011-03-31 03:07:06.406 090 18345.75 45.47 52194.34 88888.00 2011-03-31 03:07:06.906 090 18345.71 45.54 52194.30 88888.00 2011-03-31 03:07:07.406 090 18345.51 45.54 52194.19 88888.00 2011-03-31 03:07:07.906 090 18345.41 45.53 52194.14 88888.00 2011-03-31 03:07:08.406 090 18345.44 45.47 52194.13 88888.00 2011-03-31 03:07:08.906 090 18345.50 45.52 52194.15 88888.00 2011-03-31 03:07:09.406 090 18345.44 45.55 52194.21 88888.00 2011-03-31 03:07:09.906 090 18345.41 45.53 52194.22 88888.00 2011-03-31 03:07:10.406 090 18345.43 45.51 52194.35 88888.00 2011-03-31 03:07:10.906 090 18345.65 45.42 52194.30 88888.00 2011-03-31 03:07:11.406 090 18345.56 45.41 52194.19 88888.00 2011-03-31 03:07:11.906 090 18345.52 45.39 52194.18 88888.00 2011-03-31 03:07:12.406 090 18345.51 45.39 52194.15 88888.00 2011-03-31 03:07:12.906 090 18345.54 45.42 52194.29 88888.00 2011-03-31 03:07:13.406 090 18345.49 45.38 52194.23 88888.00 2011-03-31 03:07:13.906 090 18345.84 45.35 52194.18 88888.00 2011-03-31 03:07:14.406 090 18346.10 45.31 52194.34 88888.00 2011-03-31 03:07:14.906 090 18345.94 45.29 52194.30 88888.00 2011-03-31 03:07:15.406 090 18345.60 45.36 52194.21 88888.00 2011-03-31 03:07:15.906 090 18345.88 45.40 52194.19 88888.00 2011-03-31 03:07:16.406 090 18345.72 45.42 52194.13 88888.00 2011-03-31 03:07:16.906 090 18345.46 45.53 52194.14 88888.00 2011-03-31 03:07:17.406 090 18345.37 45.53 52194.19 88888.00 2011-03-31 03:07:17.906 090 18345.37 45.57 52194.09 88888.00 2011-03-31 03:07:18.406 090 18345.29 45.54 52194.12 88888.00 2011-03-31 03:07:18.906 090 18345.21 45.53 52194.09 88888.00 2011-03-31 03:07:19.406 090 18345.26 45.53 52194.13 88888.00 2011-03-31 03:07:19.906 090 18345.32 45.44 52194.11 88888.00 2011-03-31 03:07:20.406 090 18345.37 45.43 52194.08 88888.00 2011-03-31 03:07:20.906 090 18345.32 45.44 52194.17 88888.00 2011-03-31 03:07:21.406 090 18345.43 45.46 52194.18 88888.00 2011-03-31 03:07:21.906 090 18345.52 45.48 52194.11 88888.00 2011-03-31 03:07:22.406 090 18345.42 45.43 52194.05 88888.00 2011-03-31 03:07:22.906 090 18345.54 45.43 52194.00 88888.00 2011-03-31 03:07:23.406 090 18345.82 45.43 52193.96 88888.00 2011-03-31 03:07:23.906 090 18345.85 45.45 52194.05 88888.00 2011-03-31 03:07:24.406 090 18345.50 45.43 52194.08 88888.00 2011-03-31 03:07:24.906 090 18345.35 45.49 52194.09 88888.00 2011-03-31 03:07:25.406 090 18345.53 45.47 52194.07 88888.00 2011-03-31 03:07:25.906 090 18345.63 45.49 52194.01 88888.00 2011-03-31 03:07:26.406 090 18345.60 45.51 52194.01 88888.00 2011-03-31 03:07:26.906 090 18345.76 45.49 52194.12 88888.00 2011-03-31 03:07:27.406 090 18345.78 45.49 52194.17 88888.00 2011-03-31 03:07:27.906 090 18345.42 45.44 52194.02 88888.00 2011-03-31 03:07:28.406 090 18345.44 45.43 52194.05 88888.00 2011-03-31 03:07:28.906 090 18345.50 45.45 52194.11 88888.00 2011-03-31 03:07:29.406 090 18345.42 45.48 52193.99 88888.00 2011-03-31 03:07:29.906 090 18345.58 45.48 52194.12 88888.00 2011-03-31 03:07:30.406 090 18345.50 45.47 52194.23 88888.00 2011-03-31 03:07:30.906 090 18345.40 45.43 52194.10 88888.00 2011-03-31 03:07:31.406 090 18345.44 45.43 52194.03 88888.00 2011-03-31 03:07:31.906 090 18345.44 45.38 52194.00 88888.00 2011-03-31 03:07:32.406 090 18345.40 45.34 52194.03 88888.00 2011-03-31 03:07:32.906 090 18345.46 45.44 52194.02 88888.00 2011-03-31 03:07:33.406 090 18345.44 45.44 52194.02 88888.00 2011-03-31 03:07:33.906 090 18345.49 45.55 52194.00 88888.00 2011-03-31 03:07:34.406 090 18345.44 45.54 52193.98 88888.00 2011-03-31 03:07:34.906 090 18345.49 45.52 52194.13 88888.00 2011-03-31 03:07:35.406 090 18345.45 45.45 52194.05 88888.00 2011-03-31 03:07:35.906 090 18345.53 45.49 52193.97 88888.00 2011-03-31 03:07:36.406 090 18345.52 45.52 52194.06 88888.00 2011-03-31 03:07:36.906 090 18345.44 45.47 52194.15 88888.00 2011-03-31 03:07:37.406 090 18345.49 45.39 52194.20 88888.00 2011-03-31 03:07:37.906 090 18345.44 45.40 52194.24 88888.00 2011-03-31 03:07:38.406 090 18345.39 45.45 52194.19 88888.00 2011-03-31 03:07:38.906 090 18345.46 45.42 52194.12 88888.00 2011-03-31 03:07:39.406 090 18345.63 45.39 52193.97 88888.00 2011-03-31 03:07:39.906 090 18345.60 45.36 52193.89 88888.00 2011-03-31 03:07:40.406 090 18345.42 45.35 52193.90 88888.00 2011-03-31 03:07:40.906 090 18345.43 45.37 52193.82 88888.00 2011-03-31 03:07:41.406 090 18345.39 45.36 52193.92 88888.00 2011-03-31 03:07:41.906 090 18345.38 45.40 52193.92 88888.00 2011-03-31 03:07:42.406 090 18345.34 45.37 52193.88 88888.00 2011-03-31 03:07:42.906 090 18345.52 45.41 52193.89 88888.00 2011-03-31 03:07:43.406 090 18345.54 45.41 52193.97 88888.00 2011-03-31 03:07:43.906 090 18345.51 45.47 52193.96 88888.00 2011-03-31 03:07:44.406 090 18345.51 45.48 52193.99 88888.00 2011-03-31 03:07:44.906 090 18345.35 45.45 52193.97 88888.00 2011-03-31 03:07:45.406 090 18345.32 45.41 52194.07 88888.00 2011-03-31 03:07:45.906 090 18345.46 45.42 52194.11 88888.00 2011-03-31 03:07:46.406 090 18345.61 45.41 52194.12 88888.00 2011-03-31 03:07:46.906 090 18345.44 45.36 52194.05 88888.00 2011-03-31 03:07:47.406 090 18345.58 45.38 52194.01 88888.00 2011-03-31 03:07:47.906 090 18345.71 45.37 52193.96 88888.00 2011-03-31 03:07:48.406 090 18345.62 45.33 52193.84 88888.00 2011-03-31 03:07:48.906 090 18345.40 45.28 52193.79 88888.00 2011-03-31 03:07:49.406 090 18345.31 45.35 52193.77 88888.00 2011-03-31 03:07:49.906 090 18345.24 45.37 52193.77 88888.00 2011-03-31 03:07:50.406 090 18345.65 45.30 52193.83 88888.00 2011-03-31 03:07:50.906 090 18345.91 45.34 52193.85 88888.00 2011-03-31 03:07:51.406 090 18345.87 45.39 52193.90 88888.00 2011-03-31 03:07:51.906 090 18345.73 45.41 52193.85 88888.00 2011-03-31 03:07:52.406 090 18345.55 45.40 52193.76 88888.00 2011-03-31 03:07:52.906 090 18345.48 45.36 52193.84 88888.00 2011-03-31 03:07:53.406 090 18345.40 45.42 52193.92 88888.00 2011-03-31 03:07:53.906 090 18345.38 45.41 52194.08 88888.00 2011-03-31 03:07:54.406 090 18345.33 45.41 52194.12 88888.00 2011-03-31 03:07:54.906 090 18345.35 45.36 52194.05 88888.00 2011-03-31 03:07:55.406 090 18345.29 45.35 52193.96 88888.00 2011-03-31 03:07:55.906 090 18345.24 45.38 52194.01 88888.00 2011-03-31 03:07:56.406 090 18345.30 45.40 52194.06 88888.00 2011-03-31 03:07:56.906 090 18345.32 45.42 52193.97 88888.00 2011-03-31 03:07:57.406 090 18345.39 45.43 52193.92 88888.00 2011-03-31 03:07:57.906 090 18345.44 45.38 52194.00 88888.00 2011-03-31 03:07:58.406 090 18345.50 45.34 52194.03 88888.00 2011-03-31 03:07:58.906 090 18345.66 45.36 52194.09 88888.00 2011-03-31 03:07:59.406 090 18345.44 45.36 52194.12 88888.00 2011-03-31 03:07:59.906 090 18345.51 45.34 52194.17 88888.00 2011-03-31 03:08:00.406 090 18345.53 45.35 52194.21 88888.00 2011-03-31 03:08:00.906 090 18345.35 45.33 52194.11 88888.00 2011-03-31 03:08:01.406 090 18345.26 45.36 52194.11 88888.00 2011-03-31 03:08:01.906 090 18345.41 45.39 52194.22 88888.00 2011-03-31 03:08:02.406 090 18345.46 45.33 52194.22 88888.00 2011-03-31 03:08:02.906 090 18345.30 45.33 52194.14 88888.00 2011-03-31 03:08:03.406 090 18345.37 45.28 52193.98 88888.00 2011-03-31 03:08:03.906 090 18345.63 45.32 52193.99 88888.00 2011-03-31 03:08:04.406 090 18345.58 45.33 52194.00 88888.00 2011-03-31 03:08:04.906 090 18345.61 45.33 52193.98 88888.00 2011-03-31 03:08:05.406 090 18345.37 45.35 52193.95 88888.00 2011-03-31 03:08:05.906 090 18345.34 45.32 52193.99 88888.00 2011-03-31 03:08:06.406 090 18345.49 45.28 52193.98 88888.00 2011-03-31 03:08:06.906 090 18345.58 45.37 52193.91 88888.00 2011-03-31 03:08:07.406 090 18345.37 45.35 52193.80 88888.00 2011-03-31 03:08:07.906 090 18345.29 45.27 52193.82 88888.00 2011-03-31 03:08:08.406 090 18345.24 45.24 52193.87 88888.00 2011-03-31 03:08:08.906 090 18345.06 45.24 52193.88 88888.00 2011-03-31 03:08:09.406 090 18345.09 45.18 52193.96 88888.00 2011-03-31 03:08:09.906 090 18345.01 45.13 52194.02 88888.00 2011-03-31 03:08:10.406 090 18345.01 45.13 52193.86 88888.00 2011-03-31 03:08:10.906 090 18345.10 45.12 52193.85 88888.00 2011-03-31 03:08:11.406 090 18345.13 45.22 52193.92 88888.00 2011-03-31 03:08:11.906 090 18345.18 45.25 52194.02 88888.00 2011-03-31 03:08:12.406 090 18345.21 45.22 52193.92 88888.00 2011-03-31 03:08:12.906 090 18345.09 45.25 52193.96 88888.00 2011-03-31 03:08:13.406 090 18344.97 45.25 52193.92 88888.00 2011-03-31 03:08:13.906 090 18345.18 45.25 52193.97 88888.00 2011-03-31 03:08:14.406 090 18345.08 45.14 52194.08 88888.00 2011-03-31 03:08:14.906 090 18345.01 45.13 52194.17 88888.00 2011-03-31 03:08:15.406 090 18345.04 45.13 52194.21 88888.00 2011-03-31 03:08:15.906 090 18344.96 45.15 52194.13 88888.00 2011-03-31 03:08:16.406 090 18344.99 45.22 52194.18 88888.00 2011-03-31 03:08:16.906 090 18345.10 45.19 52194.13 88888.00 2011-03-31 03:08:17.406 090 18345.05 45.20 52194.09 88888.00 2011-03-31 03:08:17.906 090 18345.31 45.16 52194.10 88888.00 2011-03-31 03:08:18.406 090 18345.40 45.16 52194.10 88888.00 2011-03-31 03:08:18.906 090 18345.13 45.15 52194.03 88888.00 2011-03-31 03:08:19.406 090 18345.05 45.14 52194.03 88888.00 2011-03-31 03:08:19.906 090 18345.18 45.20 52194.12 88888.00 2011-03-31 03:08:20.406 090 18345.07 45.23 52194.23 88888.00 2011-03-31 03:08:20.906 090 18345.05 45.26 52194.23 88888.00 2011-03-31 03:08:21.406 090 18345.13 45.25 52194.14 88888.00 2011-03-31 03:08:21.906 090 18345.23 45.15 52194.17 88888.00 2011-03-31 03:08:22.406 090 18345.08 45.12 52194.07 88888.00 2011-03-31 03:08:22.906 090 18345.05 45.09 52193.98 88888.00 2011-03-31 03:08:23.406 090 18345.08 45.14 52194.01 88888.00 2011-03-31 03:08:23.906 090 18345.12 45.11 52193.98 88888.00 2011-03-31 03:08:24.406 090 18345.02 45.07 52193.95 88888.00 2011-03-31 03:08:24.906 090 18345.08 45.09 52194.07 88888.00 2011-03-31 03:08:25.406 090 18344.98 45.15 52194.00 88888.00 2011-03-31 03:08:25.906 090 18345.02 45.18 52193.86 88888.00 2011-03-31 03:08:26.406 090 18345.26 45.12 52193.83 88888.00 2011-03-31 03:08:26.906 090 18345.32 45.15 52193.76 88888.00 2011-03-31 03:08:27.406 090 18345.06 45.16 52193.73 88888.00 2011-03-31 03:08:27.906 090 18345.02 45.16 52193.74 88888.00 2011-03-31 03:08:28.406 090 18345.01 45.22 52193.79 88888.00 2011-03-31 03:08:28.906 090 18345.05 45.19 52193.85 88888.00 2011-03-31 03:08:29.406 090 18345.05 45.13 52193.79 88888.00 2011-03-31 03:08:29.906 090 18344.98 45.18 52193.70 88888.00 2011-03-31 03:08:30.406 090 18344.98 45.19 52193.80 88888.00 2011-03-31 03:08:30.906 090 18345.00 45.19 52193.95 88888.00 2011-03-31 03:08:31.406 090 18345.24 45.18 52193.91 88888.00 2011-03-31 03:08:31.906 090 18345.09 45.18 52193.90 88888.00 2011-03-31 03:08:32.406 090 18344.90 45.18 52193.87 88888.00 2011-03-31 03:08:32.906 090 18345.04 45.18 52193.84 88888.00 2011-03-31 03:08:33.406 090 18345.19 45.21 52193.79 88888.00 2011-03-31 03:08:33.906 090 18345.16 45.22 52193.73 88888.00 2011-03-31 03:08:34.406 090 18344.96 45.20 52193.71 88888.00 2011-03-31 03:08:34.906 090 18344.88 45.13 52193.70 88888.00 2011-03-31 03:08:35.406 090 18344.94 45.15 52193.77 88888.00 2011-03-31 03:08:35.906 090 18345.06 45.19 52193.76 88888.00 2011-03-31 03:08:36.406 090 18345.15 44.97 52193.71 88888.00 2011-03-31 03:08:36.906 090 18345.02 44.87 52193.60 88888.00 2011-03-31 03:08:37.406 090 18345.01 45.00 52193.67 88888.00 2011-03-31 03:08:37.906 090 18344.97 45.06 52193.73 88888.00 2011-03-31 03:08:38.406 090 18345.02 45.14 52193.70 88888.00 2011-03-31 03:08:38.906 090 18345.07 45.20 52193.72 88888.00 2011-03-31 03:08:39.406 090 18345.10 45.24 52193.77 88888.00 2011-03-31 03:08:39.906 090 18345.08 45.18 52193.86 88888.00 2011-03-31 03:08:40.406 090 18345.00 45.15 52193.87 88888.00 2011-03-31 03:08:40.906 090 18344.98 45.18 52193.89 88888.00 2011-03-31 03:08:41.406 090 18345.08 45.19 52193.89 88888.00 2011-03-31 03:08:41.906 090 18345.45 45.13 52193.97 88888.00 2011-03-31 03:08:42.406 090 18345.26 45.03 52193.86 88888.00 2011-03-31 03:08:42.906 090 18344.98 44.98 52193.89 88888.00 2011-03-31 03:08:43.406 090 18345.13 45.01 52194.01 88888.00 2011-03-31 03:08:43.906 090 18345.26 44.94 52193.98 88888.00 2011-03-31 03:08:44.406 090 18345.38 44.91 52193.87 88888.00 2011-03-31 03:08:44.906 090 18345.28 44.96 52193.85 88888.00 2011-03-31 03:08:45.406 090 18345.02 45.01 52193.76 88888.00 2011-03-31 03:08:45.906 090 18344.90 45.01 52193.68 88888.00 2011-03-31 03:08:46.406 090 18344.88 44.94 52193.74 88888.00 2011-03-31 03:08:46.906 090 18344.93 44.93 52193.67 88888.00 2011-03-31 03:08:47.406 090 18344.96 44.93 52193.62 88888.00 2011-03-31 03:08:47.906 090 18344.88 44.93 52193.76 88888.00 2011-03-31 03:08:48.406 090 18344.90 45.00 52193.85 88888.00 2011-03-31 03:08:48.906 090 18345.31 45.06 52193.79 88888.00 2011-03-31 03:08:49.406 090 18345.19 44.99 52193.75 88888.00 2011-03-31 03:08:49.906 090 18344.93 45.00 52193.85 88888.00 2011-03-31 03:08:50.406 090 18344.91 44.99 52193.88 88888.00 2011-03-31 03:08:50.906 090 18344.93 45.00 52193.92 88888.00 2011-03-31 03:08:51.406 090 18345.15 45.01 52193.87 88888.00 2011-03-31 03:08:51.906 090 18345.02 44.96 52193.89 88888.00 2011-03-31 03:08:52.406 090 18344.99 45.01 52193.77 88888.00 2011-03-31 03:08:52.906 090 18344.95 44.97 52193.75 88888.00 2011-03-31 03:08:53.406 090 18344.98 44.89 52193.82 88888.00 2011-03-31 03:08:53.906 090 18345.00 44.90 52193.83 88888.00 2011-03-31 03:08:54.406 090 18345.26 44.89 52193.64 88888.00 2011-03-31 03:08:54.906 090 18345.18 44.98 52193.44 88888.00 2011-03-31 03:08:55.406 090 18345.43 44.97 52193.45 88888.00 2011-03-31 03:08:55.906 090 18345.34 44.99 52193.51 88888.00 2011-03-31 03:08:56.406 090 18345.02 45.03 52193.40 88888.00 2011-03-31 03:08:56.906 090 18344.91 45.01 52193.45 88888.00 2011-03-31 03:08:57.406 090 18345.19 44.97 52193.44 88888.00 2011-03-31 03:08:57.906 090 18345.28 45.00 52193.47 88888.00 2011-03-31 03:08:58.406 090 18345.30 45.03 52193.54 88888.00 2011-03-31 03:08:58.906 090 18344.99 44.99 52193.63 88888.00 2011-03-31 03:08:59.406 090 18344.90 44.97 52193.71 88888.00 2011-03-31 03:08:59.906 090 18344.88 44.99 52193.65 88888.00 2011-03-31 03:09:00.406 090 18344.91 44.93 52193.62 88888.00 2011-03-31 03:09:00.906 090 18344.88 44.91 52193.54 88888.00 2011-03-31 03:09:01.406 090 18344.88 44.94 52193.52 88888.00 2011-03-31 03:09:01.906 090 18344.94 44.87 52193.65 88888.00 2011-03-31 03:09:02.406 090 18344.89 44.90 52193.65 88888.00 2011-03-31 03:09:02.906 090 18345.26 44.91 52193.71 88888.00 2011-03-31 03:09:03.406 090 18345.22 44.94 52193.76 88888.00 2011-03-31 03:09:03.906 090 18345.41 44.89 52193.78 88888.00 2011-03-31 03:09:04.406 090 18345.34 44.89 52193.83 88888.00 2011-03-31 03:09:04.906 090 18345.05 44.93 52193.68 88888.00 2011-03-31 03:09:05.406 090 18345.01 44.95 52193.63 88888.00 2011-03-31 03:09:05.906 090 18345.05 44.94 52193.64 88888.00 2011-03-31 03:09:06.406 090 18345.11 44.95 52193.60 88888.00 2011-03-31 03:09:06.906 090 18344.99 45.00 52193.61 88888.00 2011-03-31 03:09:07.406 090 18344.94 45.03 52193.54 88888.00 2011-03-31 03:09:07.906 090 18344.99 44.98 52193.54 88888.00 2011-03-31 03:09:08.406 090 18345.02 44.89 52193.63 88888.00 2011-03-31 03:09:08.906 090 18344.93 44.85 52193.60 88888.00 2011-03-31 03:09:09.406 090 18344.85 44.79 52193.57 88888.00 2011-03-31 03:09:09.906 090 18344.94 44.77 52193.54 88888.00 2011-03-31 03:09:10.406 090 18344.85 44.77 52193.59 88888.00 2011-03-31 03:09:10.906 090 18344.86 44.80 52193.64 88888.00 2011-03-31 03:09:11.406 090 18344.94 44.79 52193.65 88888.00 2011-03-31 03:09:11.906 090 18344.87 44.74 52193.62 88888.00 2011-03-31 03:09:12.406 090 18344.85 44.66 52193.67 88888.00 2011-03-31 03:09:12.906 090 18344.91 44.67 52193.63 88888.00 2011-03-31 03:09:13.406 090 18344.96 44.70 52193.64 88888.00 2011-03-31 03:09:13.906 090 18345.01 44.73 52193.59 88888.00 2011-03-31 03:09:14.406 090 18345.12 44.74 52193.55 88888.00 2011-03-31 03:09:14.906 090 18344.98 44.73 52193.55 88888.00 2011-03-31 03:09:15.406 090 18344.87 44.73 52193.66 88888.00 2011-03-31 03:09:15.906 090 18344.83 44.75 52193.65 88888.00 2011-03-31 03:09:16.406 090 18344.83 44.86 52193.64 88888.00 2011-03-31 03:09:16.906 090 18344.87 44.93 52193.64 88888.00 2011-03-31 03:09:17.406 090 18345.19 44.90 52193.54 88888.00 2011-03-31 03:09:17.906 090 18345.18 44.91 52193.48 88888.00 2011-03-31 03:09:18.406 090 18345.23 44.81 52193.50 88888.00 2011-03-31 03:09:18.906 090 18345.11 44.79 52193.51 88888.00 2011-03-31 03:09:19.406 090 18345.05 44.85 52193.54 88888.00 2011-03-31 03:09:19.906 090 18345.15 44.81 52193.54 88888.00 2011-03-31 03:09:20.406 090 18344.95 44.84 52193.60 88888.00 2011-03-31 03:09:20.906 090 18344.87 44.76 52193.60 88888.00 2011-03-31 03:09:21.406 090 18344.97 44.75 52193.54 88888.00 2011-03-31 03:09:21.906 090 18344.94 44.74 52193.45 88888.00 2011-03-31 03:09:22.406 090 18344.89 44.76 52193.45 88888.00 2011-03-31 03:09:22.906 090 18344.90 44.78 52193.44 88888.00 2011-03-31 03:09:23.406 090 18344.87 44.73 52193.47 88888.00 2011-03-31 03:09:23.906 090 18344.83 44.75 52193.55 88888.00 2011-03-31 03:09:24.406 090 18344.79 44.77 52193.57 88888.00 2011-03-31 03:09:24.906 090 18344.78 44.75 52193.60 88888.00 2011-03-31 03:09:25.406 090 18344.74 44.68 52193.47 88888.00 2011-03-31 03:09:25.906 090 18344.77 44.69 52193.37 88888.00 2011-03-31 03:09:26.406 090 18344.88 44.78 52193.30 88888.00 2011-03-31 03:09:26.906 090 18345.08 44.72 52193.29 88888.00 2011-03-31 03:09:27.406 090 18345.05 44.77 52193.30 88888.00 2011-03-31 03:09:27.906 090 18344.78 44.77 52193.38 88888.00 2011-03-31 03:09:28.406 090 18344.75 44.74 52193.41 88888.00 2011-03-31 03:09:28.906 090 18344.87 44.76 52193.40 88888.00 2011-03-31 03:09:29.406 090 18344.97 44.82 52193.42 88888.00 2011-03-31 03:09:29.906 090 18344.97 44.79 52193.54 88888.00 2011-03-31 03:09:30.406 090 18344.89 44.90 52193.56 88888.00 2011-03-31 03:09:30.906 090 18344.97 44.85 52193.56 88888.00 2011-03-31 03:09:31.406 090 18344.90 44.82 52193.60 88888.00 2011-03-31 03:09:31.906 090 18344.79 44.85 52193.60 88888.00 2011-03-31 03:09:32.406 090 18344.82 44.86 52193.60 88888.00 2011-03-31 03:09:32.906 090 18344.77 44.86 52193.63 88888.00 2011-03-31 03:09:33.406 090 18344.82 44.76 52193.61 88888.00 2011-03-31 03:09:33.906 090 18344.80 44.69 52193.61 88888.00 2011-03-31 03:09:34.406 090 18344.93 44.71 52193.62 88888.00 2011-03-31 03:09:34.906 090 18344.79 44.71 52193.55 88888.00 2011-03-31 03:09:35.406 090 18344.77 44.67 52193.48 88888.00 2011-03-31 03:09:35.906 090 18344.79 44.69 52193.41 88888.00 2011-03-31 03:09:36.406 090 18344.73 44.71 52193.53 88888.00 2011-03-31 03:09:36.906 090 18344.69 44.73 52193.54 88888.00 2011-03-31 03:09:37.406 090 18344.82 44.76 52193.48 88888.00 2011-03-31 03:09:37.906 090 18345.06 44.73 52193.57 88888.00 2011-03-31 03:09:38.406 090 18344.73 44.77 52193.55 88888.00 2011-03-31 03:09:38.906 090 18344.67 44.82 52193.54 88888.00 2011-03-31 03:09:39.406 090 18344.88 44.76 52193.61 88888.00 2011-03-31 03:09:39.906 090 18345.05 44.84 52193.51 88888.00 2011-03-31 03:09:40.406 090 18345.12 44.90 52193.37 88888.00 2011-03-31 03:09:40.906 090 18344.84 44.87 52193.45 88888.00 2011-03-31 03:09:41.406 090 18344.73 44.85 52193.53 88888.00 2011-03-31 03:09:41.906 090 18344.78 44.73 52193.52 88888.00 2011-03-31 03:09:42.406 090 18344.78 44.76 52193.51 88888.00 2011-03-31 03:09:42.906 090 18344.78 44.78 52193.41 88888.00 2011-03-31 03:09:43.406 090 18344.85 44.79 52193.47 88888.00 2011-03-31 03:09:43.906 090 18344.83 44.74 52193.59 88888.00 2011-03-31 03:09:44.406 090 18344.74 44.72 52193.48 88888.00 2011-03-31 03:09:44.906 090 18344.79 44.74 52193.32 88888.00 2011-03-31 03:09:45.406 090 18344.90 44.72 52193.43 88888.00 2011-03-31 03:09:45.906 090 18345.02 44.77 52193.56 88888.00 2011-03-31 03:09:46.406 090 18344.89 44.79 52193.59 88888.00 2011-03-31 03:09:46.906 090 18344.85 44.75 52193.67 88888.00 2011-03-31 03:09:47.406 090 18344.90 44.77 52193.71 88888.00 2011-03-31 03:09:47.906 090 18345.00 44.79 52193.68 88888.00 2011-03-31 03:09:48.406 090 18344.79 44.84 52193.67 88888.00 2011-03-31 03:09:48.906 090 18344.73 44.88 52193.75 88888.00 2011-03-31 03:09:49.406 090 18344.78 44.90 52193.68 88888.00 2011-03-31 03:09:49.906 090 18345.01 44.92 52193.61 88888.00 2011-03-31 03:09:50.406 090 18345.23 44.91 52193.59 88888.00 2011-03-31 03:09:50.906 090 18345.13 44.85 52193.61 88888.00 2011-03-31 03:09:51.406 090 18344.80 44.82 52193.63 88888.00 2011-03-31 03:09:51.906 090 18344.65 44.78 52193.72 88888.00 2011-03-31 03:09:52.406 090 18345.02 44.77 52193.67 88888.00 2011-03-31 03:09:52.906 090 18345.20 44.80 52193.67 88888.00 2011-03-31 03:09:53.406 090 18345.05 44.82 52193.66 88888.00 2011-03-31 03:09:53.906 090 18344.76 44.76 52193.63 88888.00 2011-03-31 03:09:54.406 090 18345.01 44.73 52193.68 88888.00 2011-03-31 03:09:54.906 090 18345.19 44.74 52193.68 88888.00 2011-03-31 03:09:55.406 090 18345.05 44.77 52193.68 88888.00 2011-03-31 03:09:55.906 090 18344.78 44.79 52193.66 88888.00 2011-03-31 03:09:56.406 090 18344.64 44.82 52193.63 88888.00 2011-03-31 03:09:56.906 090 18344.50 44.84 52193.60 88888.00 2011-03-31 03:09:57.406 090 18344.37 44.87 52193.66 88888.00 2011-03-31 03:09:57.906 090 18344.59 44.87 52193.61 88888.00 2011-03-31 03:09:58.406 090 18344.62 44.88 52193.50 88888.00 2011-03-31 03:09:58.906 090 18344.43 44.89 52193.34 88888.00 2011-03-31 03:09:59.406 090 18344.45 44.88 52193.32 88888.00 2011-03-31 03:09:59.906 090 18344.54 44.90 52193.36 88888.00 2011-03-31 03:10:00.406 090 18344.59 44.88 52193.32 88888.00 2011-03-31 03:10:00.906 090 18344.65 44.87 52193.49 88888.00 2011-03-31 03:10:01.406 090 18345.00 44.79 52193.49 88888.00 2011-03-31 03:10:01.906 090 18345.01 44.73 52193.42 88888.00 2011-03-31 03:10:02.406 090 18344.64 44.71 52193.54 88888.00 2011-03-31 03:10:02.906 090 18344.53 44.75 52193.60 88888.00 2011-03-31 03:10:03.406 090 18344.69 44.79 52193.66 88888.00 2011-03-31 03:10:03.906 090 18344.91 44.86 52193.56 88888.00 2011-03-31 03:10:04.406 090 18344.79 44.87 52193.50 88888.00 2011-03-31 03:10:04.906 090 18344.68 44.80 52193.49 88888.00 2011-03-31 03:10:05.406 090 18344.47 44.73 52193.57 88888.00 2011-03-31 03:10:05.906 090 18344.45 44.76 52193.77 88888.00 2011-03-31 03:10:06.406 090 18344.37 44.77 52193.73 88888.00 2011-03-31 03:10:06.906 090 18344.21 44.76 52193.72 88888.00 2011-03-31 03:10:07.406 090 18344.23 44.78 52193.71 88888.00 2011-03-31 03:10:07.906 090 18344.57 44.77 52193.76 88888.00 2011-03-31 03:10:08.406 090 18344.64 44.81 52193.79 88888.00 2011-03-31 03:10:08.906 090 18344.40 44.86 52193.78 88888.00 2011-03-31 03:10:09.406 090 18344.57 44.87 52193.79 88888.00 2011-03-31 03:10:09.906 090 18344.42 44.82 52193.68 88888.00 2011-03-31 03:10:10.406 090 18344.30 44.78 52193.67 88888.00 2011-03-31 03:10:10.906 090 18344.28 44.76 52193.77 88888.00 2011-03-31 03:10:11.406 090 18344.30 44.74 52193.72 88888.00 2011-03-31 03:10:11.906 090 18344.22 44.76 52193.55 88888.00 2011-03-31 03:10:12.406 090 18344.52 44.79 52193.56 88888.00 2011-03-31 03:10:12.906 090 18344.57 44.78 52193.43 88888.00 2011-03-31 03:10:13.406 090 18344.42 44.76 52193.55 88888.00 2011-03-31 03:10:13.906 090 18344.35 44.80 52193.65 88888.00 2011-03-31 03:10:14.406 090 18344.69 44.78 52193.72 88888.00 2011-03-31 03:10:14.906 090 18344.61 44.79 52193.70 88888.00 2011-03-31 03:10:15.406 090 18344.42 44.82 52193.72 88888.00 2011-03-31 03:10:15.906 090 18344.39 44.76 52193.61 88888.00 2011-03-31 03:10:16.406 090 18344.57 44.76 52193.66 88888.00 2011-03-31 03:10:16.906 090 18344.74 44.73 52193.65 88888.00 2011-03-31 03:10:17.406 090 18344.45 44.68 52193.67 88888.00 2011-03-31 03:10:17.906 090 18344.48 44.64 52193.83 88888.00 2011-03-31 03:10:18.406 090 18344.45 44.68 52193.85 88888.00 2011-03-31 03:10:18.906 090 18344.72 44.72 52193.87 88888.00 2011-03-31 03:10:19.406 090 18344.64 44.74 52193.78 88888.00 2011-03-31 03:10:19.906 090 18344.50 44.73 52193.60 88888.00 2011-03-31 03:10:20.406 090 18344.47 44.73 52193.51 88888.00 2011-03-31 03:10:20.906 090 18344.50 44.74 52193.43 88888.00 2011-03-31 03:10:21.406 090 18344.44 44.74 52193.43 88888.00 2011-03-31 03:10:21.906 090 18344.72 44.75 52193.40 88888.00 2011-03-31 03:10:22.406 090 18344.75 44.74 52193.33 88888.00 2011-03-31 03:10:22.906 090 18344.61 44.80 52193.31 88888.00 2011-03-31 03:10:23.406 090 18344.57 44.84 52193.37 88888.00 2011-03-31 03:10:23.906 090 18344.47 44.84 52193.37 88888.00 2011-03-31 03:10:24.406 090 18344.37 44.85 52193.34 88888.00 2011-03-31 03:10:24.906 090 18344.46 44.84 52193.34 88888.00 2011-03-31 03:10:25.406 090 18344.33 44.81 52193.39 88888.00 2011-03-31 03:10:25.906 090 18344.23 44.87 52193.47 88888.00 2011-03-31 03:10:26.406 090 18344.26 44.82 52193.39 88888.00 2011-03-31 03:10:26.906 090 18344.21 44.90 52193.36 88888.00 2011-03-31 03:10:27.406 090 18344.37 44.88 52193.37 88888.00 2011-03-31 03:10:27.906 090 18344.50 44.76 52193.27 88888.00 2011-03-31 03:10:28.406 090 18344.43 44.77 52193.24 88888.00 2011-03-31 03:10:28.906 090 18344.32 44.70 52193.36 88888.00 2011-03-31 03:10:29.406 090 18344.35 44.74 52193.34 88888.00 2011-03-31 03:10:29.906 090 18344.74 44.78 52193.39 88888.00 2011-03-31 03:10:30.406 090 18345.04 44.77 52193.44 88888.00 2011-03-31 03:10:30.906 090 18344.62 44.67 52193.45 88888.00 2011-03-31 03:10:31.406 090 18344.54 44.62 52193.43 88888.00 2011-03-31 03:10:31.906 090 18344.55 44.63 52193.45 88888.00 2011-03-31 03:10:32.406 090 18344.51 44.67 52193.52 88888.00 2011-03-31 03:10:32.906 090 18344.34 44.75 52193.50 88888.00 2011-03-31 03:10:33.406 090 18344.34 44.73 52193.52 88888.00 2011-03-31 03:10:33.906 090 18344.58 44.77 52193.54 88888.00 2011-03-31 03:10:34.406 090 18344.42 44.82 52193.51 88888.00 2011-03-31 03:10:34.906 090 18344.36 44.75 52193.54 88888.00 2011-03-31 03:10:35.406 090 18344.47 44.76 52193.47 88888.00 2011-03-31 03:10:35.906 090 18344.67 44.81 52193.39 88888.00 2011-03-31 03:10:36.406 090 18344.50 44.75 52193.39 88888.00 2011-03-31 03:10:36.906 090 18344.32 44.73 52193.34 88888.00 2011-03-31 03:10:37.406 090 18344.34 44.69 52193.31 88888.00 2011-03-31 03:10:37.906 090 18344.42 44.66 52193.31 88888.00 2011-03-31 03:10:38.406 090 18344.51 44.72 52193.31 88888.00 2011-03-31 03:10:38.906 090 18344.47 44.74 52193.25 88888.00 2011-03-31 03:10:39.406 090 18344.45 44.73 52193.26 88888.00 2011-03-31 03:10:39.906 090 18344.47 44.69 52193.44 88888.00 2011-03-31 03:10:40.406 090 18344.37 44.65 52193.40 88888.00 2011-03-31 03:10:40.906 090 18344.28 44.67 52193.22 88888.00 2011-03-31 03:10:41.406 090 18344.26 44.75 52193.32 88888.00 2011-03-31 03:10:41.906 090 18344.34 44.84 52193.39 88888.00 2011-03-31 03:10:42.406 090 18344.53 44.85 52193.44 88888.00 2011-03-31 03:10:42.906 090 18344.59 44.84 52193.47 88888.00 2011-03-31 03:10:43.406 090 18344.43 44.87 52193.42 88888.00 2011-03-31 03:10:43.906 090 18344.43 44.84 52193.44 88888.00 2011-03-31 03:10:44.406 090 18344.35 44.85 52193.44 88888.00 2011-03-31 03:10:44.906 090 18344.36 44.87 52193.36 88888.00 2011-03-31 03:10:45.406 090 18344.30 44.84 52193.36 88888.00 2011-03-31 03:10:45.906 090 18344.21 44.82 52193.49 88888.00 2011-03-31 03:10:46.406 090 18344.25 44.74 52193.52 88888.00 2011-03-31 03:10:46.906 090 18344.31 44.72 52193.50 88888.00 2011-03-31 03:10:47.406 090 18344.30 44.73 52193.47 88888.00 2011-03-31 03:10:47.906 090 18344.31 44.76 52193.57 88888.00 2011-03-31 03:10:48.406 090 18344.32 44.78 52193.64 88888.00 2011-03-31 03:10:48.906 090 18344.54 44.81 52193.65 88888.00 2011-03-31 03:10:49.406 090 18344.66 44.76 52193.60 88888.00 2011-03-31 03:10:49.906 090 18344.83 44.76 52193.53 88888.00 2011-03-31 03:10:50.406 090 18345.21 44.74 52193.59 88888.00 2011-03-31 03:10:50.906 090 18344.90 44.75 52193.60 88888.00 2011-03-31 03:10:51.406 090 18344.61 44.72 52193.53 88888.00 2011-03-31 03:10:51.906 090 18344.50 44.72 52193.47 88888.00 2011-03-31 03:10:52.406 090 18344.48 44.85 52193.50 88888.00 2011-03-31 03:10:52.906 090 18344.33 44.81 52193.52 88888.00 2011-03-31 03:10:53.406 090 18344.37 44.66 52193.60 88888.00 2011-03-31 03:10:53.906 090 18344.43 44.52 52193.61 88888.00 2011-03-31 03:10:54.406 090 18344.37 44.60 52193.64 88888.00 2011-03-31 03:10:54.906 090 18344.54 44.75 52193.64 88888.00 2011-03-31 03:10:55.406 090 18344.59 44.88 52193.60 88888.00 2011-03-31 03:10:55.906 090 18344.82 44.86 52193.51 88888.00 2011-03-31 03:10:56.406 090 18344.56 44.80 52193.53 88888.00 2011-03-31 03:10:56.906 090 18344.53 44.75 52193.53 88888.00 2011-03-31 03:10:57.406 090 18344.43 44.70 52193.39 88888.00 2011-03-31 03:10:57.906 090 18344.41 44.76 52193.45 88888.00 2011-03-31 03:10:58.406 090 18344.43 44.74 52193.59 88888.00 2011-03-31 03:10:58.906 090 18344.73 44.65 52193.56 88888.00 2011-03-31 03:10:59.406 090 18345.02 44.60 52193.54 88888.00 2011-03-31 03:10:59.906 090 18344.79 44.59 52193.51 88888.00 2011-03-31 03:11:00.406 090 18344.55 44.61 52193.43 88888.00 2011-03-31 03:11:00.906 090 18344.47 44.58 52193.36 88888.00 2011-03-31 03:11:01.406 090 18344.28 44.61 52193.27 88888.00 2011-03-31 03:11:01.906 090 18344.21 44.59 52193.34 88888.00 2011-03-31 03:11:02.406 090 18344.37 44.55 52193.42 88888.00 2011-03-31 03:11:02.906 090 18344.52 44.54 52193.38 88888.00 2011-03-31 03:11:03.406 090 18344.59 44.54 52193.32 88888.00 2011-03-31 03:11:03.906 090 18344.57 44.57 52193.30 88888.00 2011-03-31 03:11:04.406 090 18344.41 44.62 52193.38 88888.00 2011-03-31 03:11:04.906 090 18344.22 44.61 52193.32 88888.00 2011-03-31 03:11:05.406 090 18344.40 44.63 52193.13 88888.00 2011-03-31 03:11:05.906 090 18344.75 44.64 52193.14 88888.00 2011-03-31 03:11:06.406 090 18344.61 44.67 52193.22 88888.00 2011-03-31 03:11:06.906 090 18344.55 44.60 52193.25 88888.00 2011-03-31 03:11:07.406 090 18344.39 44.49 52193.28 88888.00 2011-03-31 03:11:07.906 090 18344.29 44.55 52193.20 88888.00 2011-03-31 03:11:08.406 090 18344.36 44.57 52193.19 88888.00 2011-03-31 03:11:08.906 090 18344.26 44.62 52193.24 88888.00 2011-03-31 03:11:09.406 090 18344.26 44.69 52193.16 88888.00 2011-03-31 03:11:09.906 090 18344.24 44.65 52193.18 88888.00 2011-03-31 03:11:10.406 090 18344.20 44.60 52193.32 88888.00 2011-03-31 03:11:10.906 090 18344.19 44.56 52193.44 88888.00 2011-03-31 03:11:11.406 090 18344.10 44.65 52193.30 88888.00 2011-03-31 03:11:11.906 090 18344.39 44.73 52193.32 88888.00 2011-03-31 03:11:12.406 090 18344.41 44.68 52193.30 88888.00 2011-03-31 03:11:12.906 090 18344.34 44.65 52193.28 88888.00 2011-03-31 03:11:13.406 090 18344.33 44.64 52193.39 88888.00 2011-03-31 03:11:13.906 090 18344.34 44.63 52193.38 88888.00 2011-03-31 03:11:14.406 090 18344.70 44.58 52193.34 88888.00 2011-03-31 03:11:14.906 090 18344.57 44.61 52193.31 88888.00 2011-03-31 03:11:15.406 090 18344.56 44.57 52193.30 88888.00 2011-03-31 03:11:15.906 090 18344.33 44.62 52193.33 88888.00 2011-03-31 03:11:16.406 090 18344.32 44.71 52193.38 88888.00 2011-03-31 03:11:16.906 090 18344.28 44.67 52193.39 88888.00 2011-03-31 03:11:17.406 090 18344.26 44.72 52193.32 88888.00 2011-03-31 03:11:17.906 090 18344.37 44.72 52193.39 88888.00 2011-03-31 03:11:18.406 090 18344.57 44.69 52193.49 88888.00 2011-03-31 03:11:18.906 090 18344.61 44.72 52193.47 88888.00 2011-03-31 03:11:19.406 090 18344.32 44.74 52193.45 88888.00 2011-03-31 03:11:19.906 090 18344.31 44.69 52193.54 88888.00 2011-03-31 03:11:20.406 090 18344.31 44.75 52193.61 88888.00 2011-03-31 03:11:20.906 090 18344.35 44.78 52193.67 88888.00 2011-03-31 03:11:21.406 090 18344.23 44.76 52193.74 88888.00 2011-03-31 03:11:21.906 090 18344.25 44.74 52193.73 88888.00 2011-03-31 03:11:22.406 090 18344.17 44.68 52193.66 88888.00 2011-03-31 03:11:22.906 090 18344.14 44.64 52193.48 88888.00 2011-03-31 03:11:23.406 090 18344.11 44.66 52193.34 88888.00 2011-03-31 03:11:23.906 090 18344.24 44.70 52193.32 88888.00 2011-03-31 03:11:24.406 090 18344.46 44.72 52193.44 88888.00 2011-03-31 03:11:24.906 090 18344.35 44.69 52193.40 88888.00 2011-03-31 03:11:25.406 090 18344.29 44.68 52193.37 88888.00 2011-03-31 03:11:25.906 090 18344.50 44.72 52193.47 88888.00 2011-03-31 03:11:26.406 090 18344.26 44.76 52193.48 88888.00 2011-03-31 03:11:26.906 090 18344.20 44.74 52193.52 88888.00 2011-03-31 03:11:27.406 090 18344.40 44.75 52193.57 88888.00 2011-03-31 03:11:27.906 090 18344.23 44.77 52193.51 88888.00 2011-03-31 03:11:28.406 090 18344.15 44.76 52193.52 88888.00 2011-03-31 03:11:28.906 090 18344.14 44.73 52193.48 88888.00 2011-03-31 03:11:29.406 090 18344.25 44.63 52193.45 88888.00 2011-03-31 03:11:29.906 090 18344.24 44.73 52193.40 88888.00 2011-03-31 03:11:30.406 090 18344.40 44.75 52193.34 88888.00 2011-03-31 03:11:30.906 090 18344.74 44.73 52193.43 88888.00 2011-03-31 03:11:31.406 090 18344.48 44.70 52193.53 88888.00 2011-03-31 03:11:31.906 090 18344.48 44.66 52193.52 88888.00 2011-03-31 03:11:32.406 090 18344.46 44.73 52193.61 88888.00 2011-03-31 03:11:32.906 090 18344.31 44.68 52193.60 88888.00 2011-03-31 03:11:33.406 090 18344.28 44.73 52193.57 88888.00 2011-03-31 03:11:33.906 090 18344.19 44.76 52193.54 88888.00 2011-03-31 03:11:34.406 090 18344.36 44.78 52193.44 88888.00 2011-03-31 03:11:34.906 090 18344.53 44.69 52193.37 88888.00 2011-03-31 03:11:35.406 090 18344.20 44.70 52193.36 88888.00 2011-03-31 03:11:35.906 090 18344.23 44.69 52193.31 88888.00 2011-03-31 03:11:36.406 090 18344.50 44.74 52193.30 88888.00 2011-03-31 03:11:36.906 090 18344.28 44.79 52193.36 88888.00 2011-03-31 03:11:37.406 090 18344.61 44.85 52193.33 88888.00 2011-03-31 03:11:37.906 090 18344.57 44.86 52193.47 88888.00 2011-03-31 03:11:38.406 090 18344.28 44.81 52193.55 88888.00 2011-03-31 03:11:38.906 090 18344.22 44.79 52193.42 88888.00 2011-03-31 03:11:39.406 090 18344.10 44.74 52193.32 88888.00 2011-03-31 03:11:39.906 090 18344.07 44.75 52193.28 88888.00 2011-03-31 03:11:40.406 090 18344.50 44.70 52193.30 88888.00 2011-03-31 03:11:40.906 090 18344.48 44.68 52193.34 88888.00 2011-03-31 03:11:41.406 090 18344.20 44.76 52193.37 88888.00 2011-03-31 03:11:41.906 090 18344.35 44.78 52193.41 88888.00 2011-03-31 03:11:42.406 090 18344.25 44.77 52193.41 88888.00 2011-03-31 03:11:42.906 090 18344.15 44.80 52193.39 88888.00 2011-03-31 03:11:43.406 090 18344.18 44.80 52193.26 88888.00 2011-03-31 03:11:43.906 090 18344.17 44.76 52193.15 88888.00 2011-03-31 03:11:44.406 090 18344.22 44.78 52193.18 88888.00 2011-03-31 03:11:44.906 090 18344.21 44.82 52193.25 88888.00 2011-03-31 03:11:45.406 090 18344.22 44.82 52193.31 88888.00 2011-03-31 03:11:45.906 090 18344.20 44.82 52193.27 88888.00 2011-03-31 03:11:46.406 090 18344.12 44.84 52193.18 88888.00 2011-03-31 03:11:46.906 090 18344.13 44.91 52193.19 88888.00 2011-03-31 03:11:47.406 090 18344.13 44.90 52193.16 88888.00 2011-03-31 03:11:47.906 090 18344.14 44.88 52193.30 88888.00 2011-03-31 03:11:48.406 090 18344.28 44.75 52193.43 88888.00 2011-03-31 03:11:48.906 090 18344.72 44.75 52193.45 88888.00 2011-03-31 03:11:49.406 090 18344.52 44.80 52193.47 88888.00 2011-03-31 03:11:49.906 090 18344.25 44.80 52193.45 88888.00 2011-03-31 03:11:50.406 090 18344.11 44.76 52193.42 88888.00 2011-03-31 03:11:50.906 090 18344.06 44.77 52193.51 88888.00 2011-03-31 03:11:51.406 090 18344.18 44.78 52193.48 88888.00 2011-03-31 03:11:51.906 090 18344.23 44.77 52193.45 88888.00 2011-03-31 03:11:52.406 090 18344.17 44.76 52193.38 88888.00 2011-03-31 03:11:52.906 090 18344.11 44.80 52193.38 88888.00 2011-03-31 03:11:53.406 090 18344.14 44.75 52193.33 88888.00 2011-03-31 03:11:53.906 090 18344.51 44.76 52193.36 88888.00 2011-03-31 03:11:54.406 090 18344.34 44.68 52193.22 88888.00 2011-03-31 03:11:54.906 090 18344.13 44.71 52193.15 88888.00 2011-03-31 03:11:55.406 090 18344.09 44.85 52193.21 88888.00 2011-03-31 03:11:55.906 090 18344.20 44.87 52193.24 88888.00 2011-03-31 03:11:56.406 090 18344.39 44.85 52193.24 88888.00 2011-03-31 03:11:56.906 090 18344.22 44.84 52193.18 88888.00 2011-03-31 03:11:57.406 090 18344.10 44.90 52193.16 88888.00 2011-03-31 03:11:57.906 090 18343.92 44.93 52193.13 88888.00 2011-03-31 03:11:58.406 090 18343.97 44.89 52193.18 88888.00 2011-03-31 03:11:58.906 090 18344.00 44.88 52193.27 88888.00 2011-03-31 03:11:59.406 090 18344.47 44.86 52193.33 88888.00 2011-03-31 03:11:59.906 090 18344.61 44.77 52193.18 88888.00 2011-03-31 03:12:00.406 090 18344.44 44.71 52193.27 88888.00 2011-03-31 03:12:00.906 090 18344.46 44.67 52193.30 88888.00 2011-03-31 03:12:01.406 090 18344.47 44.63 52193.38 88888.00 2011-03-31 03:12:01.906 090 18344.44 44.65 52193.40 88888.00 2011-03-31 03:12:02.406 090 18344.34 44.75 52193.36 88888.00 2011-03-31 03:12:02.906 090 18344.44 44.72 52193.27 88888.00 2011-03-31 03:12:03.406 090 18344.52 44.64 52193.24 88888.00 2011-03-31 03:12:03.906 090 18344.53 44.59 52193.22 88888.00 2011-03-31 03:12:04.406 090 18344.86 44.66 52193.29 88888.00 2011-03-31 03:12:04.906 090 18344.69 44.72 52193.19 88888.00 2011-03-31 03:12:05.406 090 18344.43 44.73 52193.12 88888.00 2011-03-31 03:12:05.906 090 18344.26 44.68 52193.16 88888.00 2011-03-31 03:12:06.406 090 18344.39 44.66 52193.10 88888.00 2011-03-31 03:12:06.906 090 18344.42 44.70 52193.09 88888.00 2011-03-31 03:12:07.406 090 18344.34 44.61 52193.15 88888.00 2011-03-31 03:12:07.906 090 18344.20 44.42 52193.03 88888.00 2011-03-31 03:12:08.406 090 18344.12 44.63 52193.12 88888.00 2011-03-31 03:12:08.906 090 18344.44 44.74 52193.22 88888.00 2011-03-31 03:12:09.406 090 18344.30 44.73 52193.16 88888.00 2011-03-31 03:12:09.906 090 18344.14 44.73 52193.20 88888.00 2011-03-31 03:12:10.406 090 18344.09 44.78 52193.33 88888.00 2011-03-31 03:12:10.906 090 18344.29 44.77 52193.30 88888.00 2011-03-31 03:12:11.406 090 18344.40 44.66 52193.32 88888.00 2011-03-31 03:12:11.906 090 18344.36 44.60 52193.38 88888.00 2011-03-31 03:12:12.406 090 18344.25 44.68 52193.45 88888.00 2011-03-31 03:12:12.906 090 18344.08 44.71 52193.47 88888.00 2011-03-31 03:12:13.406 090 18344.08 44.76 52193.30 88888.00 2011-03-31 03:12:13.906 090 18344.01 44.70 52193.22 88888.00 2011-03-31 03:12:14.406 090 18343.99 44.70 52193.18 88888.00 2011-03-31 03:12:14.906 090 18344.08 44.73 52193.21 88888.00 2011-03-31 03:12:15.406 090 18344.17 44.77 52193.22 88888.00 2011-03-31 03:12:15.906 090 18344.40 44.70 52193.19 88888.00 2011-03-31 03:12:16.406 090 18344.18 44.69 52193.24 88888.00 2011-03-31 03:12:16.906 090 18344.08 44.74 52193.27 88888.00 2011-03-31 03:12:17.406 090 18344.25 44.75 52193.31 88888.00 2011-03-31 03:12:17.906 090 18344.28 44.82 52193.25 88888.00 2011-03-31 03:12:18.406 090 18344.19 44.82 52193.13 88888.00 2011-03-31 03:12:18.906 090 18344.06 44.81 52193.13 88888.00 2011-03-31 03:12:19.406 090 18344.10 44.71 52193.24 88888.00 2011-03-31 03:12:19.906 090 18344.07 44.71 52193.27 88888.00 2011-03-31 03:12:20.406 090 18344.18 44.74 52193.25 88888.00 2011-03-31 03:12:20.906 090 18343.96 44.77 52193.14 88888.00 2011-03-31 03:12:21.406 090 18343.88 44.77 52193.08 88888.00 2011-03-31 03:12:21.906 090 18343.96 44.84 52193.16 88888.00 2011-03-31 03:12:22.406 090 18344.14 44.80 52193.14 88888.00 2011-03-31 03:12:22.906 090 18344.32 44.73 52193.17 88888.00 2011-03-31 03:12:23.406 090 18344.34 44.72 52193.13 88888.00 2011-03-31 03:12:23.906 090 18344.09 44.67 52193.17 88888.00 2011-03-31 03:12:24.406 090 18343.98 44.65 52193.06 88888.00 2011-03-31 03:12:24.906 090 18343.92 44.67 52193.09 88888.00 2011-03-31 03:12:25.406 090 18343.92 44.67 52193.18 88888.00 2011-03-31 03:12:25.906 090 18343.92 44.64 52193.16 88888.00 2011-03-31 03:12:26.406 090 18343.98 44.65 52193.14 88888.00 2011-03-31 03:12:26.906 090 18343.92 44.60 52193.16 88888.00 2011-03-31 03:12:27.406 090 18344.03 44.62 52193.10 88888.00 2011-03-31 03:12:27.906 090 18344.06 44.68 52193.12 88888.00 2011-03-31 03:12:28.406 090 18344.24 44.64 52193.16 88888.00 2011-03-31 03:12:28.906 090 18344.13 44.62 52193.22 88888.00 2011-03-31 03:12:29.406 090 18344.12 44.57 52193.30 88888.00 2011-03-31 03:12:29.906 090 18344.11 44.64 52193.27 88888.00 2011-03-31 03:12:30.406 090 18344.13 44.61 52193.18 88888.00 2011-03-31 03:12:30.906 090 18344.23 44.59 52193.13 88888.00 2011-03-31 03:12:31.406 090 18344.55 44.59 52193.09 88888.00 2011-03-31 03:12:31.906 090 18344.55 44.66 52193.16 88888.00 2011-03-31 03:12:32.406 090 18344.25 44.67 52193.19 88888.00 2011-03-31 03:12:32.906 090 18344.53 44.66 52193.19 88888.00 2011-03-31 03:12:33.406 090 18344.32 44.68 52193.21 88888.00 2011-03-31 03:12:33.906 090 18344.14 44.67 52193.09 88888.00 2011-03-31 03:12:34.406 090 18344.02 44.53 52193.07 88888.00 2011-03-31 03:12:34.906 090 18343.93 44.52 52193.18 88888.00 2011-03-31 03:12:35.406 090 18344.06 44.58 52192.99 88888.00 2011-03-31 03:12:35.906 090 18344.51 44.64 52192.96 88888.00 2011-03-31 03:12:36.406 090 18344.64 44.65 52192.99 88888.00 2011-03-31 03:12:36.906 090 18344.67 44.64 52192.97 88888.00 2011-03-31 03:12:37.406 090 18344.64 44.65 52192.99 88888.00 2011-03-31 03:12:37.906 090 18344.46 44.72 52193.13 88888.00 2011-03-31 03:12:38.406 090 18344.14 44.68 52193.14 88888.00 2011-03-31 03:12:38.906 090 18344.11 44.65 52193.16 88888.00 2011-03-31 03:12:39.406 090 18344.46 44.64 52193.22 88888.00 2011-03-31 03:12:39.906 090 18344.47 44.61 52193.27 88888.00 2011-03-31 03:12:40.406 090 18344.14 44.63 52193.27 88888.00 2011-03-31 03:12:40.906 090 18343.97 44.64 52193.27 88888.00 2011-03-31 03:12:41.406 090 18343.99 44.64 52193.18 88888.00 2011-03-31 03:12:41.906 090 18343.98 44.64 52193.16 88888.00 2011-03-31 03:12:42.406 090 18344.07 44.58 52193.13 88888.00 2011-03-31 03:12:42.906 090 18344.44 44.63 52193.16 88888.00 2011-03-31 03:12:43.406 090 18344.54 44.70 52193.06 88888.00 2011-03-31 03:12:43.906 090 18344.48 44.68 52193.13 88888.00 2011-03-31 03:12:44.406 090 18344.15 44.67 52193.08 88888.00 2011-03-31 03:12:44.906 090 18343.97 44.71 52193.15 88888.00 2011-03-31 03:12:45.406 090 18344.10 44.71 52193.28 88888.00 2011-03-31 03:12:45.906 090 18344.13 44.66 52193.19 88888.00 2011-03-31 03:12:46.406 090 18344.28 44.65 52193.10 88888.00 2011-03-31 03:12:46.906 090 18344.18 44.65 52193.13 88888.00 2011-03-31 03:12:47.406 090 18343.96 44.67 52193.06 88888.00 2011-03-31 03:12:47.906 090 18343.96 44.72 52193.02 88888.00 2011-03-31 03:12:48.406 090 18344.08 44.76 52193.01 88888.00 2011-03-31 03:12:48.906 090 18344.45 44.70 52192.98 88888.00 2011-03-31 03:12:49.406 090 18344.45 44.66 52193.08 88888.00 2011-03-31 03:12:49.906 090 18344.12 44.67 52193.13 88888.00 2011-03-31 03:12:50.406 090 18344.00 44.70 52193.03 88888.00 2011-03-31 03:12:50.906 090 18344.12 44.78 52193.03 88888.00 2011-03-31 03:12:51.406 090 18344.30 44.73 52193.08 88888.00 2011-03-31 03:12:51.906 090 18344.09 44.69 52193.05 88888.00 2011-03-31 03:12:52.406 090 18343.86 44.66 52193.12 88888.00 2011-03-31 03:12:52.906 090 18344.04 44.63 52193.17 88888.00 2011-03-31 03:12:53.406 090 18344.24 44.66 52193.21 88888.00 2011-03-31 03:12:53.906 090 18344.10 44.65 52193.26 88888.00 2011-03-31 03:12:54.406 090 18343.85 44.68 52193.14 88888.00 2011-03-31 03:12:54.906 090 18343.93 44.64 52193.01 88888.00 2011-03-31 03:12:55.406 090 18343.78 44.57 52192.99 88888.00 2011-03-31 03:12:55.906 090 18343.78 44.55 52193.01 88888.00 2011-03-31 03:12:56.406 090 18343.88 44.54 52192.93 88888.00 2011-03-31 03:12:56.906 090 18343.99 44.58 52192.93 88888.00 2011-03-31 03:12:57.406 090 18343.91 44.59 52192.91 88888.00 2011-03-31 03:12:57.906 090 18344.15 44.58 52192.84 88888.00 2011-03-31 03:12:58.406 090 18344.35 44.63 52192.98 88888.00 2011-03-31 03:12:58.906 090 18344.11 44.56 52193.02 88888.00 2011-03-31 03:12:59.406 090 18344.08 44.56 52193.04 88888.00 2011-03-31 03:12:59.906 090 18344.19 44.60 52193.05 88888.00 2011-03-31 03:13:00.406 090 18344.07 44.64 52192.96 88888.00 2011-03-31 03:13:00.906 090 18343.93 44.66 52192.96 88888.00 2011-03-31 03:13:01.406 090 18343.82 44.71 52193.06 88888.00 2011-03-31 03:13:01.906 090 18343.89 44.72 52192.97 88888.00 2011-03-31 03:13:02.406 090 18343.92 44.76 52192.96 88888.00 2011-03-31 03:13:02.906 090 18344.25 44.70 52192.93 88888.00 2011-03-31 03:13:03.406 090 18344.17 44.64 52192.96 88888.00 2011-03-31 03:13:03.906 090 18344.23 44.48 52192.96 88888.00 2011-03-31 03:13:04.406 090 18344.31 44.29 52192.99 88888.00 2011-03-31 03:13:04.906 090 18344.17 44.31 52192.97 88888.00 2011-03-31 03:13:05.406 090 18344.10 44.34 52192.95 88888.00 2011-03-31 03:13:05.906 090 18343.96 44.33 52192.94 88888.00 2011-03-31 03:13:06.406 090 18343.90 44.52 52193.01 88888.00 2011-03-31 03:13:06.906 090 18343.91 44.56 52192.95 88888.00 2011-03-31 03:13:07.406 090 18343.99 44.57 52192.89 88888.00 2011-03-31 03:13:07.906 090 18343.90 44.64 52192.90 88888.00 2011-03-31 03:13:08.406 090 18344.03 44.64 52192.92 88888.00 2011-03-31 03:13:08.906 090 18344.11 44.61 52192.98 88888.00 2011-03-31 03:13:09.406 090 18344.24 44.67 52193.06 88888.00 2011-03-31 03:13:09.906 090 18344.20 44.72 52193.03 88888.00 2011-03-31 03:13:10.406 090 18344.12 44.69 52192.98 88888.00 2011-03-31 03:13:10.906 090 18343.80 44.64 52192.95 88888.00 2011-03-31 03:13:11.406 090 18343.81 44.63 52192.95 88888.00 2011-03-31 03:13:11.906 090 18343.85 44.66 52192.97 88888.00 2011-03-31 03:13:12.406 090 18344.24 44.69 52192.98 88888.00 2011-03-31 03:13:12.906 090 18344.26 44.68 52193.04 88888.00 2011-03-31 03:13:13.406 090 18343.93 44.66 52192.98 88888.00 2011-03-31 03:13:13.906 090 18344.20 44.73 52192.97 88888.00 2011-03-31 03:13:14.406 090 18344.45 44.75 52193.13 88888.00 2011-03-31 03:13:14.906 090 18344.28 44.68 52193.12 88888.00 2011-03-31 03:13:15.406 090 18344.28 44.64 52193.07 88888.00 2011-03-31 03:13:15.906 090 18344.22 44.66 52193.04 88888.00 2011-03-31 03:13:16.406 090 18343.94 44.66 52193.02 88888.00 2011-03-31 03:13:16.906 090 18344.04 44.65 52192.98 88888.00 2011-03-31 03:13:17.406 090 18344.08 44.64 52192.94 88888.00 2011-03-31 03:13:17.906 090 18343.99 44.58 52192.89 88888.00 2011-03-31 03:13:18.406 090 18343.82 44.58 52192.95 88888.00 2011-03-31 03:13:18.906 090 18343.77 44.57 52192.95 88888.00 2011-03-31 03:13:19.406 090 18343.83 44.53 52192.98 88888.00 2011-03-31 03:13:19.906 090 18343.72 44.51 52193.10 88888.00 2011-03-31 03:13:20.406 090 18343.59 44.58 52193.15 88888.00 2011-03-31 03:13:20.906 090 18343.47 44.57 52193.03 88888.00 2011-03-31 03:13:21.406 090 18343.50 44.47 52193.04 88888.00 2011-03-31 03:13:21.906 090 18343.67 44.52 52193.15 88888.00 2011-03-31 03:13:22.406 090 18344.08 44.58 52193.22 88888.00 2011-03-31 03:13:22.906 090 18344.01 44.60 52193.18 88888.00 2011-03-31 03:13:23.406 090 18343.92 44.64 52193.04 88888.00 2011-03-31 03:13:23.906 090 18343.72 44.61 52193.08 88888.00 2011-03-31 03:13:24.406 090 18343.58 44.56 52193.12 88888.00 2011-03-31 03:13:24.906 090 18343.65 44.55 52193.08 88888.00 2011-03-31 03:13:25.406 090 18343.58 44.61 52192.91 88888.00 2011-03-31 03:13:25.906 090 18343.57 44.60 52192.91 88888.00 2011-03-31 03:13:26.406 090 18343.58 44.54 52192.99 88888.00 2011-03-31 03:13:26.906 090 18343.67 44.58 52193.14 88888.00 2011-03-31 03:13:27.406 090 18343.67 44.57 52193.14 88888.00 2011-03-31 03:13:27.906 090 18343.70 44.62 52193.07 88888.00 2011-03-31 03:13:28.406 090 18343.55 44.65 52193.03 88888.00 2011-03-31 03:13:28.906 090 18343.70 44.64 52193.10 88888.00 2011-03-31 03:13:29.406 090 18343.92 44.64 52193.16 88888.00 2011-03-31 03:13:29.906 090 18343.77 44.60 52193.21 88888.00 2011-03-31 03:13:30.406 090 18343.70 44.63 52193.29 88888.00 2011-03-31 03:13:30.906 090 18343.54 44.56 52193.16 88888.00 2011-03-31 03:13:31.406 090 18343.79 44.55 52193.04 88888.00 2011-03-31 03:13:31.906 090 18343.80 44.52 52192.92 88888.00 2011-03-31 03:13:32.406 090 18344.06 44.47 52192.99 88888.00 2011-03-31 03:13:32.906 090 18343.99 44.51 52193.09 88888.00 2011-03-31 03:13:33.406 090 18343.66 44.59 52193.14 88888.00 2011-03-31 03:13:33.906 090 18343.64 44.65 52193.08 88888.00 2011-03-31 03:13:34.406 090 18343.63 44.57 52193.16 88888.00 2011-03-31 03:13:34.906 090 18343.74 44.63 52193.13 88888.00 2011-03-31 03:13:35.406 090 18343.75 44.66 52193.14 88888.00 2011-03-31 03:13:35.906 090 18343.50 44.64 52193.18 88888.00 2011-03-31 03:13:36.406 090 18343.49 44.56 52193.10 88888.00 2011-03-31 03:13:36.906 090 18343.39 44.60 52193.04 88888.00 2011-03-31 03:13:37.406 090 18343.37 44.57 52193.08 88888.00 2011-03-31 03:13:37.906 090 18343.46 44.51 52193.07 88888.00 2011-03-31 03:13:38.406 090 18343.48 44.51 52193.09 88888.00 2011-03-31 03:13:38.906 090 18343.54 44.58 52193.12 88888.00 2011-03-31 03:13:39.406 090 18343.60 44.57 52193.07 88888.00 2011-03-31 03:13:39.906 090 18343.50 44.47 52193.04 88888.00 2011-03-31 03:13:40.406 090 18343.55 44.53 52193.05 88888.00 2011-03-31 03:13:40.906 090 18343.50 44.51 52192.99 88888.00 2011-03-31 03:13:41.406 090 18343.49 44.53 52192.95 88888.00 2011-03-31 03:13:41.906 090 18343.42 44.55 52193.04 88888.00 2011-03-31 03:13:42.406 090 18343.36 44.54 52193.06 88888.00 2011-03-31 03:13:42.906 090 18343.33 44.51 52193.04 88888.00 2011-03-31 03:13:43.406 090 18343.42 44.52 52192.99 88888.00 2011-03-31 03:13:43.906 090 18343.39 44.55 52193.01 88888.00 2011-03-31 03:13:44.406 090 18343.25 44.51 52193.10 88888.00 2011-03-31 03:13:44.906 090 18343.27 44.47 52193.15 88888.00 2011-03-31 03:13:45.406 090 18343.35 44.46 52193.10 88888.00 2011-03-31 03:13:45.906 090 18343.66 44.44 52193.04 88888.00 2011-03-31 03:13:46.406 090 18343.70 44.41 52193.15 88888.00 2011-03-31 03:13:46.906 090 18343.48 44.43 52193.12 88888.00 2011-03-31 03:13:47.406 090 18343.37 44.41 52193.07 88888.00 2011-03-31 03:13:47.906 090 18343.42 44.37 52192.95 88888.00 2011-03-31 03:13:48.406 090 18343.60 44.32 52193.01 88888.00 2011-03-31 03:13:48.906 090 18343.65 44.39 52193.02 88888.00 2011-03-31 03:13:49.406 090 18343.41 44.55 52192.90 88888.00 2011-03-31 03:13:49.906 090 18343.27 44.49 52192.89 88888.00 2011-03-31 03:13:50.406 090 18343.24 44.46 52192.92 88888.00 2011-03-31 03:13:50.906 090 18343.21 44.53 52192.84 88888.00 2011-03-31 03:13:51.406 090 18343.26 44.56 52192.86 88888.00 2011-03-31 03:13:51.906 090 18343.25 44.59 52192.90 88888.00 2011-03-31 03:13:52.406 090 18343.25 44.55 52192.91 88888.00 2011-03-31 03:13:52.906 090 18343.28 44.51 52192.89 88888.00 2011-03-31 03:13:53.406 090 18343.60 44.48 52193.04 88888.00 2011-03-31 03:13:53.906 090 18343.30 44.51 52193.03 88888.00 2011-03-31 03:13:54.406 090 18343.17 44.58 52192.97 88888.00 2011-03-31 03:13:54.906 090 18343.17 44.59 52192.91 88888.00 2011-03-31 03:13:55.406 090 18343.12 44.58 52192.89 88888.00 2011-03-31 03:13:55.906 090 18343.20 44.55 52192.94 88888.00 2011-03-31 03:13:56.406 090 18343.04 44.56 52192.94 88888.00 2011-03-31 03:13:56.906 090 18343.10 44.52 52192.81 88888.00 2011-03-31 03:13:57.406 090 18343.25 44.54 52192.85 88888.00 2011-03-31 03:13:57.906 090 18343.17 44.53 52192.87 88888.00 2011-03-31 03:13:58.403 090 18343.15 44.44 52192.95 88888.00 2011-03-31 03:13:58.903 090 18343.25 44.43 52192.93 88888.00 2011-03-31 03:13:59.403 090 18343.32 44.54 52192.93 88888.00 2011-03-31 03:13:59.903 090 18343.28 44.51 52192.99 88888.00 2011-03-31 03:14:00.403 090 18343.21 44.48 52193.02 88888.00 2011-03-31 03:14:00.903 090 18343.43 44.45 52193.08 88888.00 2011-03-31 03:14:01.403 090 18343.25 44.40 52192.94 88888.00 2011-03-31 03:14:01.903 090 18343.18 44.47 52192.94 88888.00 2011-03-31 03:14:02.403 090 18343.59 44.42 52192.98 88888.00 2011-03-31 03:14:02.903 090 18343.41 44.42 52192.91 88888.00 2011-03-31 03:14:03.403 090 18343.23 44.34 52192.92 88888.00 2011-03-31 03:14:03.903 090 18343.10 44.27 52192.83 88888.00 2011-03-31 03:14:04.403 090 18343.11 44.32 52192.85 88888.00 2011-03-31 03:14:04.903 090 18343.27 44.28 52192.90 88888.00 2011-03-31 03:14:05.403 090 18343.38 44.23 52192.89 88888.00 2011-03-31 03:14:05.903 090 18343.18 44.31 52192.83 88888.00 2011-03-31 03:14:06.403 090 18343.15 44.32 52192.72 88888.00 2011-03-31 03:14:06.903 090 18343.46 44.36 52192.61 88888.00 2011-03-31 03:14:07.403 090 18343.20 44.42 52192.59 88888.00 2011-03-31 03:14:07.903 090 18343.07 44.41 52192.59 88888.00 2011-03-31 03:14:08.403 090 18343.00 44.45 52192.64 88888.00 2011-03-31 03:14:08.903 090 18343.22 44.43 52192.54 88888.00 2011-03-31 03:14:09.403 090 18343.13 44.49 52192.60 88888.00 2011-03-31 03:14:09.903 090 18343.03 44.48 52192.63 88888.00 2011-03-31 03:14:10.403 090 18342.94 44.42 52192.66 88888.00 2011-03-31 03:14:10.903 090 18343.00 44.39 52192.73 88888.00 2011-03-31 03:14:11.403 090 18342.96 44.35 52192.91 88888.00 2011-03-31 03:14:11.903 090 18342.99 44.39 52192.97 88888.00 2011-03-31 03:14:12.403 090 18343.01 44.41 52193.01 88888.00 2011-03-31 03:14:12.903 090 18343.02 44.42 52192.92 88888.00 2011-03-31 03:14:13.403 090 18343.00 44.37 52192.84 88888.00 2011-03-31 03:14:13.903 090 18343.09 44.35 52192.85 88888.00 2011-03-31 03:14:14.403 090 18343.04 44.32 52192.79 88888.00 2011-03-31 03:14:14.903 090 18343.11 44.30 52192.82 88888.00 2011-03-31 03:14:15.403 090 18343.10 44.25 52192.92 88888.00 2011-03-31 03:14:15.903 090 18343.02 44.26 52192.94 88888.00 2011-03-31 03:14:16.403 090 18342.99 44.32 52192.83 88888.00 2011-03-31 03:14:16.903 090 18343.09 44.33 52192.78 88888.00 2011-03-31 03:14:17.403 090 18343.09 44.33 52192.75 88888.00 2011-03-31 03:14:17.903 090 18343.02 44.33 52192.72 88888.00 2011-03-31 03:14:18.403 090 18343.24 44.35 52192.72 88888.00 2011-03-31 03:14:18.903 090 18343.55 44.32 52192.76 88888.00 2011-03-31 03:14:19.403 090 18343.27 44.27 52192.91 88888.00 2011-03-31 03:14:19.903 090 18343.23 44.24 52192.91 88888.00 2011-03-31 03:14:20.403 090 18343.16 44.18 52192.74 88888.00 2011-03-31 03:14:20.903 090 18343.32 44.18 52192.76 88888.00 2011-03-31 03:14:21.403 090 18343.23 44.16 52192.82 88888.00 2011-03-31 03:14:21.903 090 18343.15 44.08 52192.79 88888.00 2011-03-31 03:14:22.403 090 18343.30 44.11 52192.80 88888.00 2011-03-31 03:14:22.903 090 18343.64 44.18 52192.84 88888.00 2011-03-31 03:14:23.403 090 18343.80 44.21 52192.89 88888.00 2011-03-31 03:14:23.903 090 18343.80 44.19 52192.86 88888.00 2011-03-31 03:14:24.403 090 18343.70 44.21 52192.86 88888.00 2011-03-31 03:14:24.903 090 18343.22 44.20 52192.75 88888.00 2011-03-31 03:14:25.403 090 18343.02 44.20 52192.73 88888.00 2011-03-31 03:14:25.903 090 18343.20 44.23 52192.75 88888.00 2011-03-31 03:14:26.403 090 18343.47 44.25 52192.71 88888.00 2011-03-31 03:14:26.903 090 18343.36 44.25 52192.67 88888.00 2011-03-31 03:14:27.403 090 18343.15 44.20 52192.73 88888.00 2011-03-31 03:14:27.903 090 18343.27 44.25 52192.75 88888.00 2011-03-31 03:14:28.403 090 18343.27 44.31 52192.84 88888.00 2011-03-31 03:14:28.903 090 18343.28 44.26 52192.90 88888.00 2011-03-31 03:14:29.403 090 18343.30 44.22 52192.89 88888.00 2011-03-31 03:14:29.903 090 18343.21 44.27 52192.89 88888.00 2011-03-31 03:14:30.403 090 18343.11 44.29 52192.97 88888.00 2011-03-31 03:14:30.903 090 18343.22 44.25 52193.02 88888.00 2011-03-31 03:14:31.403 090 18343.57 44.25 52192.86 88888.00 2011-03-31 03:14:31.903 090 18343.69 44.24 52192.66 88888.00 2011-03-31 03:14:32.403 090 18343.64 44.24 52192.68 88888.00 2011-03-31 03:14:32.903 090 18343.32 44.26 52192.84 88888.00 2011-03-31 03:14:33.403 090 18343.23 44.25 52192.91 88888.00 2011-03-31 03:14:33.903 090 18343.10 44.22 52192.79 88888.00 2011-03-31 03:14:34.403 090 18343.27 44.20 52192.74 88888.00 2011-03-31 03:14:34.903 090 18343.27 44.28 52192.72 88888.00 2011-03-31 03:14:35.403 090 18343.13 44.28 52192.62 88888.00 2011-03-31 03:14:35.903 090 18343.23 44.26 52192.56 88888.00 2011-03-31 03:14:36.403 090 18343.28 44.32 52192.60 88888.00 2011-03-31 03:14:36.903 090 18343.42 44.25 52192.61 88888.00 2011-03-31 03:14:37.403 090 18343.48 44.25 52192.67 88888.00 2011-03-31 03:14:37.903 090 18343.28 44.28 52192.70 88888.00 2011-03-31 03:14:38.403 090 18343.26 44.25 52192.73 88888.00 2011-03-31 03:14:38.903 090 18343.24 44.26 52192.64 88888.00 2011-03-31 03:14:39.403 090 18343.55 44.26 52192.62 88888.00 2011-03-31 03:14:39.903 090 18343.32 44.20 52192.58 88888.00 2011-03-31 03:14:40.403 090 18343.23 44.11 52192.61 88888.00 2011-03-31 03:14:40.903 090 18343.41 44.19 52192.62 88888.00 2011-03-31 03:14:41.403 090 18343.49 44.21 52192.59 88888.00 2011-03-31 03:14:41.903 090 18343.32 44.15 52192.64 88888.00 2011-03-31 03:14:42.403 090 18343.39 44.11 52192.59 88888.00 2011-03-31 03:14:42.903 090 18343.21 44.14 52192.62 88888.00 2011-03-31 03:14:43.403 090 18343.01 44.22 52192.66 88888.00 2011-03-31 03:14:43.903 090 18343.05 44.24 52192.58 88888.00 2011-03-31 03:14:44.403 090 18343.33 44.23 52192.59 88888.00 2011-03-31 03:14:44.903 090 18343.16 44.23 52192.64 88888.00 2011-03-31 03:14:45.403 090 18342.99 44.28 52192.72 88888.00 2011-03-31 03:14:45.903 090 18343.35 44.33 52192.71 88888.00 2011-03-31 03:14:46.403 090 18343.05 44.32 52192.71 88888.00 2011-03-31 03:14:46.903 090 18342.92 44.33 52192.78 88888.00 2011-03-31 03:14:47.403 090 18342.84 44.35 52192.80 88888.00 2011-03-31 03:14:47.903 090 18342.84 44.39 52192.66 88888.00 2011-03-31 03:14:48.403 090 18343.14 44.32 52192.62 88888.00 2011-03-31 03:14:48.903 090 18343.28 44.34 52192.69 88888.00 2011-03-31 03:14:49.403 090 18343.28 44.30 52192.63 88888.00 2011-03-31 03:14:49.903 090 18343.65 44.29 52192.63 88888.00 2011-03-31 03:14:50.403 090 18343.61 44.26 52192.59 88888.00 2011-03-31 03:14:50.903 090 18343.66 44.25 52192.63 88888.00 2011-03-31 03:14:51.403 090 18343.49 44.22 52192.61 88888.00 2011-03-31 03:14:51.903 090 18343.60 44.24 52192.58 88888.00 2011-03-31 03:14:52.403 090 18343.28 44.25 52192.59 88888.00 2011-03-31 03:14:52.903 090 18343.13 44.22 52192.68 88888.00 2011-03-31 03:14:53.403 090 18343.22 44.10 52192.75 88888.00 2011-03-31 03:14:53.903 090 18343.44 44.07 52192.76 88888.00 2011-03-31 03:14:54.403 090 18343.33 44.18 52192.73 88888.00 2011-03-31 03:14:54.903 090 18343.64 44.26 52192.79 88888.00 2011-03-31 03:14:55.403 090 18343.72 44.25 52192.79 88888.00 2011-03-31 03:14:55.903 090 18343.37 44.23 52192.83 88888.00 2011-03-31 03:14:56.403 090 18343.31 44.24 52192.78 88888.00 2011-03-31 03:14:56.903 090 18343.37 44.27 52192.72 88888.00 2011-03-31 03:14:57.403 090 18343.28 44.31 52192.69 88888.00 2011-03-31 03:14:57.903 090 18343.26 44.29 52192.75 88888.00 2011-03-31 03:14:58.403 090 18343.14 44.27 52192.81 88888.00 2011-03-31 03:14:58.903 090 18343.11 44.25 52192.75 88888.00 2011-03-31 03:14:59.403 090 18343.12 44.21 52192.74 88888.00 2011-03-31 03:14:59.903 090 18343.53 44.20 52192.75 88888.00 2011-03-31 03:15:00.403 090 18343.81 44.16 52192.75 88888.00 2011-03-31 03:15:00.903 090 18343.64 44.16 52192.74 88888.00 2011-03-31 03:15:01.403 090 18343.30 44.14 52192.63 88888.00 2011-03-31 03:15:01.903 090 18343.11 44.19 52192.69 88888.00 2011-03-31 03:15:02.403 090 18342.99 44.19 52192.69 88888.00 2011-03-31 03:15:02.903 090 18343.18 44.22 52192.64 88888.00 2011-03-31 03:15:03.403 090 18343.47 44.27 52192.64 88888.00 2011-03-31 03:15:03.903 090 18343.44 44.26 52192.66 88888.00 2011-03-31 03:15:04.403 090 18343.50 44.23 52192.60 88888.00 2011-03-31 03:15:04.903 090 18343.59 44.25 52192.51 88888.00 2011-03-31 03:15:05.403 090 18343.33 44.27 52192.51 88888.00 2011-03-31 03:15:05.903 090 18343.38 44.27 52192.57 88888.00 2011-03-31 03:15:06.403 090 18343.60 44.30 52192.66 88888.00 2011-03-31 03:15:06.903 090 18343.39 44.36 52192.74 88888.00 2011-03-31 03:15:07.403 090 18343.33 44.30 52192.64 88888.00 2011-03-31 03:15:07.903 090 18343.67 44.18 52192.51 88888.00 2011-03-31 03:15:08.403 090 18343.59 44.25 52192.54 88888.00 2011-03-31 03:15:08.903 090 18343.49 44.33 52192.57 88888.00 2011-03-31 03:15:09.403 090 18343.35 44.27 52192.63 88888.00 2011-03-31 03:15:09.903 090 18343.26 44.22 52192.79 88888.00 2011-03-31 03:15:10.403 090 18343.10 44.28 52192.85 88888.00 2011-03-31 03:15:10.903 090 18343.21 44.28 52192.85 88888.00 2011-03-31 03:15:11.403 090 18343.21 44.25 52192.83 88888.00 2011-03-31 03:15:11.903 090 18343.13 44.28 52192.83 88888.00 2011-03-31 03:15:12.403 090 18343.32 44.26 52192.91 88888.00 2011-03-31 03:15:12.903 090 18343.32 44.22 52192.99 88888.00 2011-03-31 03:15:13.403 090 18343.27 44.25 52192.98 88888.00 2011-03-31 03:15:13.903 090 18343.28 44.22 52192.85 88888.00 2011-03-31 03:15:14.403 090 18343.34 44.26 52192.82 88888.00 2011-03-31 03:15:14.903 090 18343.52 44.27 52192.81 88888.00 2011-03-31 03:15:15.403 090 18343.34 44.20 52192.89 88888.00 2011-03-31 03:15:15.903 090 18343.46 44.23 52192.78 88888.00 2011-03-31 03:15:16.403 090 18343.36 44.25 52192.81 88888.00 2011-03-31 03:15:16.903 090 18342.93 44.24 52192.74 88888.00 2011-03-31 03:15:17.403 090 18342.96 44.22 52192.69 88888.00 2011-03-31 03:15:17.903 090 18343.09 44.11 52192.72 88888.00 2011-03-31 03:15:18.403 090 18343.02 44.15 52192.63 88888.00 2011-03-31 03:15:18.903 090 18343.02 44.27 52192.55 88888.00 2011-03-31 03:15:19.403 090 18343.28 44.32 52192.60 88888.00 2011-03-31 03:15:19.903 090 18343.59 44.21 52192.67 88888.00 2011-03-31 03:15:20.403 090 18343.48 44.23 52192.69 88888.00 2011-03-31 03:15:20.903 090 18343.28 44.27 52192.70 88888.00 2011-03-31 03:15:21.403 090 18343.13 44.16 52192.69 88888.00 2011-03-31 03:15:21.903 090 18342.81 44.19 52192.64 88888.00 2011-03-31 03:15:22.403 090 18343.09 44.26 52192.78 88888.00 2011-03-31 03:15:22.903 090 18343.42 44.23 52192.75 88888.00 2011-03-31 03:15:23.403 090 18343.55 44.25 52192.73 88888.00 2011-03-31 03:15:23.903 090 18343.44 44.16 52192.70 88888.00 2011-03-31 03:15:24.403 090 18343.13 44.12 52192.64 88888.00 2011-03-31 03:15:24.903 090 18343.15 44.07 52192.62 88888.00 2011-03-31 03:15:25.403 090 18343.07 44.20 52192.60 88888.00 2011-03-31 03:15:25.903 090 18343.07 44.20 52192.63 88888.00 2011-03-31 03:15:26.403 090 18342.96 44.16 52192.68 88888.00 2011-03-31 03:15:26.903 090 18343.05 44.05 52192.70 88888.00 2011-03-31 03:15:27.403 090 18343.52 44.04 52192.62 88888.00 2011-03-31 03:15:27.903 090 18343.71 44.09 52192.72 88888.00 2011-03-31 03:15:28.403 090 18343.60 44.08 52192.74 88888.00 2011-03-31 03:15:28.903 090 18343.43 44.16 52192.75 88888.00 2011-03-31 03:15:29.403 090 18343.55 44.15 52192.74 88888.00 2011-03-31 03:15:29.903 090 18343.57 44.11 52192.67 88888.00 2011-03-31 03:15:30.403 090 18343.52 44.20 52192.64 88888.00 2011-03-31 03:15:30.903 090 18343.41 44.18 52192.59 88888.00 2011-03-31 03:15:31.403 090 18343.28 44.20 52192.55 88888.00 2011-03-31 03:15:31.903 090 18342.93 44.18 52192.62 88888.00 2011-03-31 03:15:32.403 090 18342.79 44.18 52192.60 88888.00 2011-03-31 03:15:32.903 090 18343.18 44.12 52192.56 88888.00 2011-03-31 03:15:33.403 090 18343.23 44.05 52192.56 88888.00 2011-03-31 03:15:33.903 090 18343.11 44.08 52192.52 88888.00 2011-03-31 03:15:34.403 090 18342.93 44.08 52192.54 88888.00 2011-03-31 03:15:34.903 090 18342.78 44.16 52192.51 88888.00 2011-03-31 03:15:35.403 090 18342.91 44.19 52192.51 88888.00 2011-03-31 03:15:35.903 090 18342.91 44.14 52192.52 88888.00 2011-03-31 03:15:36.403 090 18342.84 44.10 52192.60 88888.00 2011-03-31 03:15:36.903 090 18343.12 44.06 52192.56 88888.00 2011-03-31 03:15:37.403 090 18343.26 44.06 52192.56 88888.00 2011-03-31 03:15:37.903 090 18342.98 44.15 52192.52 88888.00 2011-03-31 03:15:38.403 090 18342.90 44.16 52192.54 88888.00 2011-03-31 03:15:38.903 090 18343.09 44.24 52192.60 88888.00 2011-03-31 03:15:39.403 090 18342.99 44.21 52192.52 88888.00 2011-03-31 03:15:39.903 090 18343.00 44.22 52192.54 88888.00 2011-03-31 03:15:40.403 090 18343.05 44.16 52192.50 88888.00 2011-03-31 03:15:40.903 090 18343.13 44.23 52192.52 88888.00 2011-03-31 03:15:41.403 090 18343.48 44.25 52192.59 88888.00 2011-03-31 03:15:41.903 090 18343.39 44.20 52192.62 88888.00 2011-03-31 03:15:42.403 090 18343.11 44.22 52192.70 88888.00 2011-03-31 03:15:42.903 090 18343.33 44.30 52192.64 88888.00 2011-03-31 03:15:43.403 090 18343.44 44.26 52192.58 88888.00 2011-03-31 03:15:43.903 090 18343.14 44.16 52192.49 88888.00 2011-03-31 03:15:44.403 090 18343.01 44.09 52192.47 88888.00 2011-03-31 03:15:44.903 090 18342.96 44.02 52192.54 88888.00 2011-03-31 03:15:45.403 090 18343.04 44.06 52192.61 88888.00 2011-03-31 03:15:45.903 090 18342.93 44.04 52192.64 88888.00 2011-03-31 03:15:46.403 090 18343.17 44.05 52192.63 88888.00 2011-03-31 03:15:46.903 090 18343.20 44.04 52192.66 88888.00 2011-03-31 03:15:47.403 090 18343.04 44.11 52192.63 88888.00 2011-03-31 03:15:47.903 090 18342.91 44.20 52192.59 88888.00 2011-03-31 03:15:48.403 090 18343.18 44.21 52192.48 88888.00 2011-03-31 03:15:48.903 090 18343.30 44.22 52192.56 88888.00 2011-03-31 03:15:49.403 090 18342.98 44.20 52192.68 88888.00 2011-03-31 03:15:49.903 090 18342.90 44.16 52192.57 88888.00 2011-03-31 03:15:50.403 090 18342.89 44.14 52192.54 88888.00 2011-03-31 03:15:50.903 090 18343.14 44.13 52192.52 88888.00 2011-03-31 03:15:51.403 090 18343.28 44.11 52192.40 88888.00 2011-03-31 03:15:51.903 090 18343.47 44.11 52192.38 88888.00 2011-03-31 03:15:52.403 090 18343.61 44.16 52192.37 88888.00 2011-03-31 03:15:52.903 090 18343.25 44.12 52192.35 88888.00 2011-03-31 03:15:53.403 090 18343.22 44.12 52192.34 88888.00 2011-03-31 03:15:53.903 090 18343.48 44.18 52192.40 88888.00 2011-03-31 03:15:54.403 090 18343.46 44.18 52192.34 88888.00 2011-03-31 03:15:54.903 090 18343.05 44.20 52192.28 88888.00 2011-03-31 03:15:55.403 090 18342.78 44.22 52192.40 88888.00 2011-03-31 03:15:55.903 090 18342.85 44.19 52192.51 88888.00 2011-03-31 03:15:56.403 090 18343.24 44.16 52192.49 88888.00 2011-03-31 03:15:56.903 090 18343.45 44.06 52192.60 88888.00 2011-03-31 03:15:57.403 090 18343.31 44.03 52192.64 88888.00 2011-03-31 03:15:57.903 090 18342.95 44.05 52192.57 88888.00 2011-03-31 03:15:58.403 090 18342.85 44.11 52192.54 88888.00 2011-03-31 03:15:58.903 090 18343.07 44.15 52192.57 88888.00 2011-03-31 03:15:59.403 090 18343.38 44.24 52192.56 88888.00 2011-03-31 03:15:59.903 090 18343.39 44.27 52192.52 88888.00 2011-03-31 03:16:00.403 090 18343.12 44.30 52192.55 88888.00 2011-03-31 03:16:00.903 090 18342.93 44.23 52192.45 88888.00 2011-03-31 03:16:01.403 090 18342.88 44.25 52192.43 88888.00 2011-03-31 03:16:01.903 090 18342.92 44.16 52192.51 88888.00 2011-03-31 03:16:02.403 090 18342.82 44.18 52192.51 88888.00 2011-03-31 03:16:02.903 090 18342.85 44.22 52192.56 88888.00 2011-03-31 03:16:03.403 090 18342.90 44.20 52192.60 88888.00 2011-03-31 03:16:03.903 090 18342.99 44.16 52192.44 88888.00 2011-03-31 03:16:04.403 090 18343.26 44.12 52192.34 88888.00 2011-03-31 03:16:04.903 090 18342.93 44.18 52192.33 88888.00 2011-03-31 03:16:05.403 090 18342.89 44.22 52192.27 88888.00 2011-03-31 03:16:05.903 090 18343.06 44.21 52192.28 88888.00 2011-03-31 03:16:06.403 090 18342.82 44.12 52192.29 88888.00 2011-03-31 03:16:06.903 090 18342.84 44.13 52192.34 88888.00 2011-03-31 03:16:07.403 090 18342.69 44.10 52192.37 88888.00 2011-03-31 03:16:07.903 090 18342.58 44.10 52192.31 88888.00 2011-03-31 03:16:08.403 090 18342.61 44.16 52192.27 88888.00 2011-03-31 03:16:08.903 090 18343.02 44.19 52192.31 88888.00 2011-03-31 03:16:09.403 090 18343.26 44.19 52192.26 88888.00 2011-03-31 03:16:09.903 090 18343.32 44.12 52192.23 88888.00 2011-03-31 03:16:10.403 090 18343.28 44.14 52192.34 88888.00 2011-03-31 03:16:10.903 090 18343.24 44.14 52192.41 88888.00 2011-03-31 03:16:11.403 090 18343.20 44.09 52192.43 88888.00 2011-03-31 03:16:11.903 090 18343.34 44.08 52192.46 88888.00 2011-03-31 03:16:12.403 090 18342.95 44.15 52192.46 88888.00 2011-03-31 03:16:12.903 090 18343.02 44.19 52192.31 88888.00 2011-03-31 03:16:13.403 090 18343.31 44.14 52192.36 88888.00 2011-03-31 03:16:13.903 090 18343.10 44.06 52192.33 88888.00 2011-03-31 03:16:14.403 090 18342.89 44.08 52192.26 88888.00 2011-03-31 03:16:14.903 090 18342.93 44.08 52192.43 88888.00 2011-03-31 03:16:15.403 090 18342.99 44.04 52192.52 88888.00 2011-03-31 03:16:15.903 090 18343.03 44.11 52192.50 88888.00 2011-03-31 03:16:16.403 090 18343.18 44.20 52192.56 88888.00 2011-03-31 03:16:16.903 090 18343.31 44.18 52192.55 88888.00 2011-03-31 03:16:17.403 090 18343.04 44.12 52192.54 88888.00 2011-03-31 03:16:17.903 090 18342.79 44.07 52192.55 88888.00 2011-03-31 03:16:18.403 090 18342.77 44.01 52192.63 88888.00 2011-03-31 03:16:18.903 090 18342.84 44.02 52192.55 88888.00 2011-03-31 03:16:19.403 090 18342.99 44.14 52192.44 88888.00 2011-03-31 03:16:19.903 090 18342.96 44.12 52192.43 88888.00 2011-03-31 03:16:20.403 090 18342.65 44.14 52192.34 88888.00 2011-03-31 03:16:20.903 090 18342.49 44.15 52192.31 88888.00 2011-03-31 03:16:21.403 090 18342.60 44.13 52192.27 88888.00 2011-03-31 03:16:21.903 090 18342.89 44.14 52192.32 88888.00 2011-03-31 03:16:22.403 090 18343.05 44.13 52192.34 88888.00 2011-03-31 03:16:22.903 090 18343.15 44.16 52192.23 88888.00 2011-03-31 03:16:23.403 090 18343.16 44.22 52192.18 88888.00 2011-03-31 03:16:23.903 090 18342.99 44.08 52192.27 88888.00 2011-03-31 03:16:24.403 090 18342.92 44.12 52192.34 88888.00 2011-03-31 03:16:24.903 090 18343.01 44.12 52192.37 88888.00 2011-03-31 03:16:25.403 090 18342.72 44.07 52192.37 88888.00 2011-03-31 03:16:25.903 090 18342.58 44.01 52192.39 88888.00 2011-03-31 03:16:26.403 090 18342.66 44.08 52192.31 88888.00 2011-03-31 03:16:26.903 090 18342.65 44.22 52192.29 88888.00 2011-03-31 03:16:27.403 090 18342.61 44.26 52192.36 88888.00 2011-03-31 03:16:27.903 090 18342.59 44.27 52192.24 88888.00 2011-03-31 03:16:28.403 090 18342.71 44.25 52192.20 88888.00 2011-03-31 03:16:28.903 090 18342.96 44.30 52192.34 88888.00 2011-03-31 03:16:29.403 090 18343.00 44.26 52192.33 88888.00 2011-03-31 03:16:29.903 090 18342.66 44.27 52192.34 88888.00 2011-03-31 03:16:30.403 090 18342.40 44.30 52192.37 88888.00 2011-03-31 03:16:30.903 090 18342.55 44.30 52192.43 88888.00 2011-03-31 03:16:31.403 090 18342.46 44.36 52192.41 88888.00 2011-03-31 03:16:31.903 090 18342.66 44.39 52192.39 88888.00 2011-03-31 03:16:32.403 090 18343.02 44.30 52192.33 88888.00 2011-03-31 03:16:32.903 090 18343.12 44.29 52192.27 88888.00 2011-03-31 03:16:33.403 090 18343.10 44.28 52192.40 88888.00 2011-03-31 03:16:33.903 090 18343.15 44.25 52192.43 88888.00 2011-03-31 03:16:34.403 090 18342.95 44.23 52192.34 88888.00 2011-03-31 03:16:34.903 090 18343.14 44.14 52192.36 88888.00 2011-03-31 03:16:35.403 090 18343.05 44.12 52192.39 88888.00 2011-03-31 03:16:35.903 090 18342.73 44.15 52192.55 88888.00 2011-03-31 03:16:36.403 090 18342.76 44.16 52192.56 88888.00 2011-03-31 03:16:36.903 090 18343.03 44.15 52192.39 88888.00 2011-03-31 03:16:37.403 090 18343.09 44.15 52192.41 88888.00 2011-03-31 03:16:37.903 090 18342.76 44.23 52192.29 88888.00 2011-03-31 03:16:38.403 090 18342.67 44.19 52192.16 88888.00 2011-03-31 03:16:38.903 090 18342.96 44.16 52192.11 88888.00 2011-03-31 03:16:39.403 090 18342.95 44.15 52192.23 88888.00 2011-03-31 03:16:39.903 090 18342.66 44.09 52192.29 88888.00 2011-03-31 03:16:40.403 090 18342.59 44.04 52192.25 88888.00 2011-03-31 03:16:40.903 090 18342.85 44.02 52192.31 88888.00 2011-03-31 03:16:41.403 090 18342.93 44.02 52192.34 88888.00 2011-03-31 03:16:41.903 090 18342.78 44.07 52192.44 88888.00 2011-03-31 03:16:42.403 090 18342.63 44.10 52192.40 88888.00 2011-03-31 03:16:42.903 090 18342.51 44.16 52192.39 88888.00 2011-03-31 03:16:43.403 090 18342.54 44.06 52192.26 88888.00 2011-03-31 03:16:43.903 090 18342.66 44.03 52192.21 88888.00 2011-03-31 03:16:44.403 090 18342.50 44.12 52192.18 88888.00 2011-03-31 03:16:44.903 090 18342.84 44.23 52192.17 88888.00 2011-03-31 03:16:45.403 090 18342.68 44.11 52192.15 88888.00 2011-03-31 03:16:45.903 090 18342.58 44.05 52192.14 88888.00 2011-03-31 03:16:46.403 090 18342.59 44.08 52192.16 88888.00 2011-03-31 03:16:46.903 090 18342.51 44.18 52192.10 88888.00 2011-03-31 03:16:47.403 090 18342.52 44.27 52192.09 88888.00 2011-03-31 03:16:47.903 090 18342.41 44.26 52192.09 88888.00 2011-03-31 03:16:48.403 090 18342.44 44.25 52192.20 88888.00 2011-03-31 03:16:48.903 090 18342.36 44.28 52192.46 88888.00 2011-03-31 03:16:49.403 090 18342.42 44.25 52192.41 88888.00 2011-03-31 03:16:49.903 090 18342.73 44.24 52192.33 88888.00 2011-03-31 03:16:50.403 090 18342.65 44.22 52192.35 88888.00 2011-03-31 03:16:50.903 090 18342.49 44.20 52192.32 88888.00 2011-03-31 03:16:51.403 090 18342.46 44.19 52192.50 88888.00 2011-03-31 03:16:51.903 090 18342.73 44.20 52192.47 88888.00 2011-03-31 03:16:52.403 090 18343.12 44.27 52192.44 88888.00 2011-03-31 03:16:52.903 090 18343.18 44.19 52192.32 88888.00 2011-03-31 03:16:53.403 090 18343.16 44.16 52192.25 88888.00 2011-03-31 03:16:53.903 090 18343.05 44.19 52192.26 88888.00 2011-03-31 03:16:54.403 090 18342.78 44.11 52192.34 88888.00 2011-03-31 03:16:54.903 090 18342.90 44.18 52192.33 88888.00 2011-03-31 03:16:55.403 090 18342.90 44.20 52192.25 88888.00 2011-03-31 03:16:55.903 090 18342.66 44.20 52192.16 88888.00 2011-03-31 03:16:56.403 090 18342.50 44.19 52192.16 88888.00 2011-03-31 03:16:56.903 090 18342.50 44.14 52192.25 88888.00 2011-03-31 03:16:57.403 090 18342.69 44.13 52192.33 88888.00 2011-03-31 03:16:57.903 090 18342.42 44.11 52192.31 88888.00 2011-03-31 03:16:58.403 090 18342.46 44.16 52192.39 88888.00 2011-03-31 03:16:58.903 090 18342.49 44.25 52192.46 88888.00 2011-03-31 03:16:59.403 090 18342.51 44.19 52192.45 88888.00 2011-03-31 03:16:59.903 090 18342.63 44.23 52192.45 88888.00 2011-03-31 03:17:00.403 090 18343.01 44.18 52192.43 88888.00 2011-03-31 03:17:00.903 090 18343.13 44.23 52192.47 88888.00 2011-03-31 03:17:01.403 090 18343.36 44.25 52192.43 88888.00 2011-03-31 03:17:01.903 090 18343.28 44.27 52192.35 88888.00 2011-03-31 03:17:02.403 090 18343.05 44.22 52192.28 88888.00 2011-03-31 03:17:02.903 090 18343.01 44.19 52192.34 88888.00 2011-03-31 03:17:03.403 090 18342.68 44.22 52192.34 88888.00 2011-03-31 03:17:03.903 090 18342.63 44.26 52192.36 88888.00 2011-03-31 03:17:04.403 090 18342.66 44.32 52192.33 88888.00 2011-03-31 03:17:04.903 090 18342.84 44.33 52192.34 88888.00 2011-03-31 03:17:05.403 090 18343.12 44.28 52192.39 88888.00 2011-03-31 03:17:05.903 090 18343.14 44.23 52192.33 88888.00 2011-03-31 03:17:06.403 090 18342.99 44.23 52192.40 88888.00 2011-03-31 03:17:06.903 090 18342.68 44.19 52192.36 88888.00 2011-03-31 03:17:07.403 090 18342.59 44.07 52192.34 88888.00 2011-03-31 03:17:07.903 090 18342.58 44.05 52192.27 88888.00 2011-03-31 03:17:08.403 090 18342.83 44.15 52192.23 88888.00 2011-03-31 03:17:08.903 090 18343.06 44.29 52192.18 88888.00 2011-03-31 03:17:09.403 090 18342.84 44.28 52192.23 88888.00 2011-03-31 03:17:09.903 090 18342.72 44.20 52192.29 88888.00 2011-03-31 03:17:10.403 090 18342.88 44.21 52192.34 88888.00 2011-03-31 03:17:10.903 090 18342.82 44.25 52192.33 88888.00 2011-03-31 03:17:11.403 090 18342.69 44.22 52192.32 88888.00 2011-03-31 03:17:11.903 090 18342.61 44.14 52192.25 88888.00 2011-03-31 03:17:12.403 090 18342.42 44.21 52192.22 88888.00 2011-03-31 03:17:12.903 090 18342.47 44.25 52192.09 88888.00 2011-03-31 03:17:13.403 090 18342.67 44.33 52192.24 88888.00 2011-03-31 03:17:13.903 090 18342.76 44.34 52192.32 88888.00 2011-03-31 03:17:14.403 090 18342.90 44.27 52192.33 88888.00 2011-03-31 03:17:14.903 090 18342.71 44.31 52192.32 88888.00 2011-03-31 03:17:15.403 090 18342.76 44.35 52192.27 88888.00 2011-03-31 03:17:15.903 090 18342.58 44.31 52192.35 88888.00 2011-03-31 03:17:16.403 090 18342.65 44.22 52192.37 88888.00 2011-03-31 03:17:16.903 090 18342.87 44.18 52192.47 88888.00 2011-03-31 03:17:17.403 090 18342.81 44.15 52192.60 88888.00 2011-03-31 03:17:17.903 090 18342.70 44.15 52192.48 88888.00 2011-03-31 03:17:18.403 090 18343.02 44.16 52192.44 88888.00 2011-03-31 03:17:18.903 090 18342.91 44.22 52192.41 88888.00 2011-03-31 03:17:19.403 090 18342.94 44.19 52192.36 88888.00 2011-03-31 03:17:19.903 090 18343.10 44.19 52192.38 88888.00 2011-03-31 03:17:20.403 090 18342.88 44.08 52192.38 88888.00 2011-03-31 03:17:20.903 090 18343.07 44.15 52192.40 88888.00 2011-03-31 03:17:21.403 090 18342.81 44.18 52192.39 88888.00 2011-03-31 03:17:21.903 090 18343.01 44.10 52192.37 88888.00 2011-03-31 03:17:22.403 090 18343.06 44.21 52192.29 88888.00 2011-03-31 03:17:22.903 090 18342.84 44.23 52192.28 88888.00 2011-03-31 03:17:23.403 090 18342.73 44.18 52192.29 88888.00 2011-03-31 03:17:23.903 090 18343.01 44.15 52192.29 88888.00 2011-03-31 03:17:24.403 090 18343.20 44.22 52192.33 88888.00 2011-03-31 03:17:24.903 090 18343.00 44.23 52192.40 88888.00 2011-03-31 03:17:25.403 090 18342.83 44.22 52192.38 88888.00 2011-03-31 03:17:25.903 090 18343.11 44.13 52192.32 88888.00 2011-03-31 03:17:26.403 090 18343.35 44.11 52192.33 88888.00 2011-03-31 03:17:26.903 090 18342.95 44.26 52192.38 88888.00 2011-03-31 03:17:27.403 090 18342.68 44.24 52192.43 88888.00 2011-03-31 03:17:27.903 090 18342.73 44.19 52192.33 88888.00 2011-03-31 03:17:28.403 090 18342.74 44.21 52192.32 88888.00 2011-03-31 03:17:28.903 090 18342.82 44.15 52192.35 88888.00 2011-03-31 03:17:29.403 090 18343.12 44.11 52192.29 88888.00 2011-03-31 03:17:29.903 090 18342.95 44.18 52192.38 88888.00 2011-03-31 03:17:30.403 090 18342.76 44.13 52192.38 88888.00 2011-03-31 03:17:30.903 090 18342.77 44.08 52192.46 88888.00 2011-03-31 03:17:31.403 090 18342.82 43.99 52192.46 88888.00 2011-03-31 03:17:31.903 090 18342.68 43.97 52192.48 88888.00 2011-03-31 03:17:32.403 090 18342.95 43.99 52192.35 88888.00 2011-03-31 03:17:32.903 090 18343.18 43.92 52192.27 88888.00 2011-03-31 03:17:33.403 090 18343.05 43.92 52192.37 88888.00 2011-03-31 03:17:33.903 090 18343.01 44.00 52192.39 88888.00 2011-03-31 03:17:34.403 090 18342.96 44.11 52192.48 88888.00 2011-03-31 03:17:34.903 090 18342.80 44.07 52192.56 88888.00 2011-03-31 03:17:35.403 090 18342.93 43.98 52192.46 88888.00 2011-03-31 03:17:35.903 090 18342.92 44.00 52192.43 88888.00 2011-03-31 03:17:36.403 090 18343.05 43.99 52192.36 88888.00 2011-03-31 03:17:36.903 090 18343.00 44.00 52192.35 88888.00 2011-03-31 03:17:37.403 090 18343.11 43.96 52192.44 88888.00 2011-03-31 03:17:37.903 090 18342.99 43.93 52192.44 88888.00 2011-03-31 03:17:38.403 090 18342.66 43.93 52192.39 88888.00 2011-03-31 03:17:38.903 090 18342.60 43.95 52192.31 88888.00 2011-03-31 03:17:39.403 090 18342.66 44.04 52192.36 88888.00 2011-03-31 03:17:39.903 090 18342.50 44.13 52192.54 88888.00 2011-03-31 03:17:40.403 090 18342.46 44.15 52192.54 88888.00 2011-03-31 03:17:40.903 090 18342.40 44.16 52192.49 88888.00 2011-03-31 03:17:41.403 090 18342.77 44.12 52192.39 88888.00 2011-03-31 03:17:41.903 090 18343.04 44.09 52192.47 88888.00 2011-03-31 03:17:42.403 090 18342.92 44.11 52192.49 88888.00 2011-03-31 03:17:42.903 090 18342.78 44.13 52192.44 88888.00 2011-03-31 03:17:43.403 090 18342.61 44.12 52192.41 88888.00 2011-03-31 03:17:43.903 090 18342.47 44.11 52192.37 88888.00 2011-03-31 03:17:44.403 090 18342.47 44.07 52192.35 88888.00 2011-03-31 03:17:44.903 090 18342.73 44.13 52192.47 88888.00 2011-03-31 03:17:45.403 090 18342.78 44.14 52192.50 88888.00 2011-03-31 03:17:45.903 090 18342.65 44.16 52192.57 88888.00 2011-03-31 03:17:46.403 090 18342.49 44.13 52192.38 88888.00 2011-03-31 03:17:46.903 090 18342.62 44.16 52192.35 88888.00 2011-03-31 03:17:47.403 090 18342.67 44.24 52192.29 88888.00 2011-03-31 03:17:47.903 090 18342.69 44.24 52192.26 88888.00 2011-03-31 03:17:48.403 090 18342.62 44.23 52192.33 88888.00 2011-03-31 03:17:48.903 090 18343.01 44.23 52192.33 88888.00 2011-03-31 03:17:49.403 090 18343.26 44.15 52192.36 88888.00 2011-03-31 03:17:49.903 090 18343.02 44.11 52192.37 88888.00 2011-03-31 03:17:50.403 090 18343.15 44.13 52192.34 88888.00 2011-03-31 03:17:50.903 090 18342.81 44.14 52192.33 88888.00 2011-03-31 03:17:51.403 090 18343.18 44.15 52192.33 88888.00 2011-03-31 03:17:51.903 090 18343.11 44.16 52192.37 88888.00 2011-03-31 03:17:52.403 090 18342.94 44.14 52192.43 88888.00 2011-03-31 03:17:52.903 090 18342.83 44.08 52192.51 88888.00 2011-03-31 03:17:53.403 090 18343.04 44.08 52192.41 88888.00 2011-03-31 03:17:53.903 090 18342.84 44.06 52192.37 88888.00 2011-03-31 03:17:54.403 090 18342.84 44.12 52192.41 88888.00 2011-03-31 03:17:54.903 090 18342.81 44.18 52192.43 88888.00 2011-03-31 03:17:55.403 090 18342.74 44.18 52192.45 88888.00 2011-03-31 03:17:55.903 090 18342.67 44.26 52192.39 88888.00 2011-03-31 03:17:56.403 090 18342.99 44.25 52192.43 88888.00 2011-03-31 03:17:56.903 090 18342.91 44.27 52192.41 88888.00 2011-03-31 03:17:57.403 090 18342.83 44.26 52192.33 88888.00 2011-03-31 03:17:57.903 090 18342.59 44.22 52192.39 88888.00 2011-03-31 03:17:58.403 090 18342.58 44.15 52192.46 88888.00 2011-03-31 03:17:58.903 090 18342.71 44.19 52192.43 88888.00 2011-03-31 03:17:59.403 090 18342.67 44.20 52192.44 88888.00 2011-03-31 03:17:59.903 090 18342.77 44.20 52192.57 88888.00 2011-03-31 03:18:00.403 090 18342.76 44.20 52192.57 88888.00 2011-03-31 03:18:00.903 090 18342.76 44.18 52192.52 88888.00 2011-03-31 03:18:01.403 090 18342.74 44.15 52192.48 88888.00 2011-03-31 03:18:01.903 090 18342.68 44.14 52192.51 88888.00 2011-03-31 03:18:02.403 090 18342.60 44.19 52192.51 88888.00 2011-03-31 03:18:02.903 090 18342.57 44.19 52192.61 88888.00 2011-03-31 03:18:03.403 090 18342.49 43.93 52192.59 88888.00 2011-03-31 03:18:03.903 090 18342.37 43.97 52192.50 88888.00 2011-03-31 03:18:04.403 090 18342.39 44.15 52192.41 88888.00 2011-03-31 03:18:04.903 090 18342.57 44.14 52192.45 88888.00 2011-03-31 03:18:05.403 090 18342.73 44.18 52192.47 88888.00 2011-03-31 03:18:05.903 090 18342.68 44.14 52192.48 88888.00 2011-03-31 03:18:06.403 090 18342.58 44.09 52192.56 88888.00 2011-03-31 03:18:06.903 090 18342.63 44.13 52192.57 88888.00 2011-03-31 03:18:07.403 090 18342.59 44.07 52192.59 88888.00 2011-03-31 03:18:07.903 090 18342.55 44.02 52192.51 88888.00 2011-03-31 03:18:08.403 090 18342.91 44.00 52192.36 88888.00 2011-03-31 03:18:08.903 090 18342.78 43.92 52192.33 88888.00 2011-03-31 03:18:09.403 090 18342.60 43.93 52192.24 88888.00 2011-03-31 03:18:09.903 090 18342.71 43.95 52192.22 88888.00 2011-03-31 03:18:10.403 090 18343.05 44.00 52192.14 88888.00 2011-03-31 03:18:10.903 090 18343.06 43.99 52192.11 88888.00 2011-03-31 03:18:11.403 090 18342.84 44.08 52192.15 88888.00 2011-03-31 03:18:11.903 090 18342.70 44.05 52192.11 88888.00 2011-03-31 03:18:12.403 090 18342.71 44.00 52192.09 88888.00 2011-03-31 03:18:12.903 090 18343.10 44.05 52192.15 88888.00 2011-03-31 03:18:13.403 090 18343.22 44.08 52192.20 88888.00 2011-03-31 03:18:13.903 090 18343.06 44.01 52192.14 88888.00 2011-03-31 03:18:14.403 090 18342.80 43.98 52192.04 88888.00 2011-03-31 03:18:14.903 090 18342.73 43.92 52192.03 88888.00 2011-03-31 03:18:15.403 090 18343.09 44.00 52192.12 88888.00 2011-03-31 03:18:15.903 090 18343.18 44.01 52192.17 88888.00 2011-03-31 03:18:16.403 090 18343.02 44.03 52192.16 88888.00 2011-03-31 03:18:16.903 090 18342.74 44.04 52192.12 88888.00 2011-03-31 03:18:17.403 090 18343.03 44.04 52192.25 88888.00 2011-03-31 03:18:17.903 090 18342.89 44.03 52192.25 88888.00 2011-03-31 03:18:18.403 090 18342.70 44.06 52192.33 88888.00 2011-03-31 03:18:18.903 090 18342.74 44.02 52192.25 88888.00 2011-03-31 03:18:19.403 090 18342.76 43.97 52192.33 88888.00 2011-03-31 03:18:19.903 090 18342.90 44.09 52192.26 88888.00 2011-03-31 03:18:20.403 090 18342.93 44.20 52192.21 88888.00 2011-03-31 03:18:20.903 090 18342.62 44.28 52192.20 88888.00 2011-03-31 03:18:21.403 090 18342.65 44.21 52192.27 88888.00 2011-03-31 03:18:21.903 090 18342.99 44.09 52192.29 88888.00 2011-03-31 03:18:22.403 090 18343.16 44.06 52192.23 88888.00 2011-03-31 03:18:22.903 090 18343.12 44.03 52192.17 88888.00 2011-03-31 03:18:23.403 090 18343.07 44.10 52192.10 88888.00 2011-03-31 03:18:23.903 090 18342.68 44.11 52192.13 88888.00 2011-03-31 03:18:24.403 090 18342.76 44.04 52192.23 88888.00 2011-03-31 03:18:24.903 090 18343.07 44.09 52192.22 88888.00 2011-03-31 03:18:25.403 090 18342.79 44.09 52192.21 88888.00 2011-03-31 03:18:25.903 090 18342.56 44.11 52192.16 88888.00 2011-03-31 03:18:26.403 090 18342.52 44.15 52192.17 88888.00 2011-03-31 03:18:26.903 090 18342.50 44.13 52192.16 88888.00 2011-03-31 03:18:27.403 090 18342.73 44.07 52192.20 88888.00 2011-03-31 03:18:27.903 090 18343.03 44.08 52192.26 88888.00 2011-03-31 03:18:28.403 090 18342.87 44.15 52192.15 88888.00 2011-03-31 03:18:28.903 090 18342.55 44.14 52192.27 88888.00 2011-03-31 03:18:29.403 090 18342.54 44.13 52192.29 88888.00 2011-03-31 03:18:29.903 090 18342.69 44.14 52192.22 88888.00 2011-03-31 03:18:30.403 090 18342.37 44.18 52192.25 88888.00 2011-03-31 03:18:30.903 090 18342.19 44.19 52192.22 88888.00 2011-03-31 03:18:31.403 090 18342.23 44.13 52192.21 88888.00 2011-03-31 03:18:31.903 090 18342.42 44.21 52192.14 88888.00 2011-03-31 03:18:32.403 090 18342.33 44.19 52192.12 88888.00 2011-03-31 03:18:32.903 090 18342.36 44.18 52192.05 88888.00 2011-03-31 03:18:33.403 090 18342.28 44.13 52192.10 88888.00 2011-03-31 03:18:33.903 090 18342.34 44.12 52192.21 88888.00 2011-03-31 03:18:34.403 090 18342.42 44.13 52192.14 88888.00 2011-03-31 03:18:34.903 090 18342.26 44.13 52192.11 88888.00 2011-03-31 03:18:35.403 090 18342.26 44.11 52192.26 88888.00 2011-03-31 03:18:35.903 090 18342.27 44.10 52192.28 88888.00 2011-03-31 03:18:36.403 090 18342.29 44.13 52192.28 88888.00 2011-03-31 03:18:36.903 090 18342.29 44.13 52192.25 88888.00 2011-03-31 03:18:37.403 090 18342.46 44.13 52192.27 88888.00 2011-03-31 03:18:37.903 090 18342.45 44.10 52192.13 88888.00 2011-03-31 03:18:38.403 090 18342.41 44.12 52192.16 88888.00 2011-03-31 03:18:38.903 090 18342.46 44.06 52192.15 88888.00 2011-03-31 03:18:39.403 090 18342.35 44.02 52192.23 88888.00 2011-03-31 03:18:39.903 090 18342.31 44.08 52192.26 88888.00 2011-03-31 03:18:40.403 090 18342.89 44.13 52192.34 88888.00 2011-03-31 03:18:40.903 090 18343.20 44.16 52192.27 88888.00 2011-03-31 03:18:41.403 090 18342.89 44.16 52192.32 88888.00 2011-03-31 03:18:41.903 090 18342.68 44.15 52192.33 88888.00 2011-03-31 03:18:42.403 090 18342.67 43.92 52192.29 88888.00 2011-03-31 03:18:42.903 090 18342.67 43.98 52192.35 88888.00 2011-03-31 03:18:43.403 090 18342.49 44.07 52192.36 88888.00 2011-03-31 03:18:43.903 090 18342.54 44.11 52192.32 88888.00 2011-03-31 03:18:44.403 090 18342.57 44.13 52192.25 88888.00 2011-03-31 03:18:44.903 090 18342.59 44.09 52192.21 88888.00 2011-03-31 03:18:45.403 090 18342.83 44.09 52192.21 88888.00 2011-03-31 03:18:45.903 090 18342.83 44.08 52192.23 88888.00 2011-03-31 03:18:46.403 090 18342.79 44.10 52192.28 88888.00 2011-03-31 03:18:46.903 090 18342.98 44.15 52192.26 88888.00 2011-03-31 03:18:47.403 090 18342.67 44.11 52192.29 88888.00 2011-03-31 03:18:47.903 090 18342.51 44.04 52192.36 88888.00 2011-03-31 03:18:48.403 090 18342.46 44.05 52192.38 88888.00 2011-03-31 03:18:48.903 090 18342.73 43.99 52192.28 88888.00 2011-03-31 03:18:49.403 090 18342.78 43.84 52192.22 88888.00 2011-03-31 03:18:49.903 090 18342.48 43.72 52192.24 88888.00 2011-03-31 03:18:50.403 090 18342.35 43.74 52192.25 88888.00 2011-03-31 03:18:50.903 090 18342.25 43.74 52192.20 88888.00 2011-03-31 03:18:51.403 090 18342.49 43.82 52192.13 88888.00 2011-03-31 03:18:51.903 090 18342.71 43.81 52192.11 88888.00 2011-03-31 03:18:52.403 090 18342.50 43.77 52192.15 88888.00 2011-03-31 03:18:52.903 090 18342.27 43.80 52192.15 88888.00 2011-03-31 03:18:53.403 090 18342.35 43.78 52192.16 88888.00 2011-03-31 03:18:53.903 090 18342.69 43.79 52192.06 88888.00 2011-03-31 03:18:54.403 090 18342.92 43.81 52192.00 88888.00 2011-03-31 03:18:54.903 090 18342.74 43.84 52192.06 88888.00 2011-03-31 03:18:55.403 090 18342.55 43.87 52192.00 88888.00 2011-03-31 03:18:55.903 090 18342.44 43.84 52192.00 88888.00 2011-03-31 03:18:56.403 090 18342.38 43.86 52192.03 88888.00 2011-03-31 03:18:56.903 090 18342.33 43.92 52191.99 88888.00 2011-03-31 03:18:57.403 090 18342.35 44.20 52191.96 88888.00 2011-03-31 03:18:57.903 090 18342.25 44.27 52191.99 88888.00 2011-03-31 03:18:58.403 090 18342.38 44.25 52192.08 88888.00 2011-03-31 03:18:58.903 090 18342.62 44.25 52192.12 88888.00 2011-03-31 03:18:59.403 090 18342.61 44.19 52192.01 88888.00 2011-03-31 03:18:59.903 090 18342.50 44.25 52191.99 88888.00 2011-03-31 03:19:00.403 090 18342.41 44.29 52191.99 88888.00 2011-03-31 03:19:00.903 090 18342.52 44.31 52192.11 88888.00 2011-03-31 03:19:01.403 090 18342.51 44.33 52192.12 88888.00 2011-03-31 03:19:01.903 090 18342.58 44.33 52192.13 88888.00 2011-03-31 03:19:02.403 090 18342.88 44.30 52192.21 88888.00 2011-03-31 03:19:02.903 090 18342.72 44.26 52192.17 88888.00 2011-03-31 03:19:03.403 090 18342.34 44.26 52192.14 88888.00 2011-03-31 03:19:03.903 090 18342.46 44.21 52192.08 88888.00 2011-03-31 03:19:04.403 090 18342.91 44.16 52192.08 88888.00 2011-03-31 03:19:04.903 090 18342.85 44.21 52192.05 88888.00 2011-03-31 03:19:05.403 090 18342.47 44.27 52192.06 88888.00 2011-03-31 03:19:05.903 090 18342.24 44.34 52192.04 88888.00 2011-03-31 03:19:06.403 090 18342.36 44.30 52192.09 88888.00 2011-03-31 03:19:06.903 090 18342.41 44.33 52192.09 88888.00 2011-03-31 03:19:07.403 090 18342.70 44.32 52192.09 88888.00 2011-03-31 03:19:07.903 090 18342.77 44.36 52192.06 88888.00 2011-03-31 03:19:08.403 090 18342.70 44.37 52192.01 88888.00 2011-03-31 03:19:08.903 090 18342.63 44.35 52192.22 88888.00 2011-03-31 03:19:09.403 090 18342.35 44.36 52192.31 88888.00 2011-03-31 03:19:09.903 090 18342.12 44.30 52192.13 88888.00 2011-03-31 03:19:10.403 090 18342.25 44.25 52192.12 88888.00 2011-03-31 03:19:10.903 090 18342.28 44.26 52192.17 88888.00 2011-03-31 03:19:11.403 090 18342.33 44.25 52192.20 88888.00 2011-03-31 03:19:11.903 090 18342.26 44.25 52192.28 88888.00 2011-03-31 03:19:12.403 090 18342.31 44.31 52192.21 88888.00 2011-03-31 03:19:12.903 090 18342.34 44.23 52192.22 88888.00 2011-03-31 03:19:13.403 090 18342.29 44.20 52192.26 88888.00 2011-03-31 03:19:13.903 090 18342.31 44.23 52192.16 88888.00 2011-03-31 03:19:14.403 090 18342.19 44.25 52192.00 88888.00 2011-03-31 03:19:14.903 090 18342.23 44.23 52191.96 88888.00 2011-03-31 03:19:15.403 090 18342.56 44.21 52191.92 88888.00 2011-03-31 03:19:15.903 090 18342.68 44.23 52192.09 88888.00 2011-03-31 03:19:16.403 090 18342.60 44.26 52192.23 88888.00 2011-03-31 03:19:16.903 090 18342.52 44.26 52192.14 88888.00 2011-03-31 03:19:17.403 090 18342.24 44.19 52192.15 88888.00 2011-03-31 03:19:17.903 090 18342.25 44.02 52192.14 88888.00 2011-03-31 03:19:18.403 090 18342.30 43.84 52192.12 88888.00 2011-03-31 03:19:18.903 090 18342.37 43.79 52192.08 88888.00 2011-03-31 03:19:19.403 090 18342.67 43.80 52192.21 88888.00 2011-03-31 03:19:19.903 090 18342.51 43.87 52192.20 88888.00 2011-03-31 03:19:20.403 090 18342.82 43.87 52192.16 88888.00 2011-03-31 03:19:20.903 090 18342.88 43.88 52192.02 88888.00 2011-03-31 03:19:21.403 090 18342.55 44.00 52192.09 88888.00 2011-03-31 03:19:21.903 090 18342.66 44.09 52192.10 88888.00 2011-03-31 03:19:22.403 090 18343.06 44.16 52192.13 88888.00 2011-03-31 03:19:22.903 090 18342.77 44.20 52192.11 88888.00 2011-03-31 03:19:23.403 090 18342.59 44.24 52192.10 88888.00 2011-03-31 03:19:23.903 090 18342.89 44.28 52192.06 88888.00 2011-03-31 03:19:24.403 090 18342.68 44.27 52192.01 88888.00 2011-03-31 03:19:24.903 090 18342.55 44.28 52192.04 88888.00 2011-03-31 03:19:25.403 090 18342.67 44.26 52192.05 88888.00 2011-03-31 03:19:25.903 090 18342.51 44.27 52191.96 88888.00 2011-03-31 03:19:26.403 090 18342.50 44.20 52192.03 88888.00 2011-03-31 03:19:26.903 090 18342.65 44.20 52191.94 88888.00 2011-03-31 03:19:27.403 090 18342.55 44.19 52191.90 88888.00 2011-03-31 03:19:27.903 090 18342.48 44.27 52192.09 88888.00 2011-03-31 03:19:28.403 090 18342.40 44.34 52192.13 88888.00 2011-03-31 03:19:28.903 090 18342.37 44.31 52192.17 88888.00 2011-03-31 03:19:29.403 090 18342.30 44.31 52192.18 88888.00 2011-03-31 03:19:29.903 090 18342.34 44.31 52192.06 88888.00 2011-03-31 03:19:30.403 090 18342.65 44.32 52192.05 88888.00 2011-03-31 03:19:30.903 090 18342.60 44.33 52192.22 88888.00 2011-03-31 03:19:31.403 090 18342.66 44.34 52192.21 88888.00 2011-03-31 03:19:31.903 090 18342.91 44.32 52192.13 88888.00 2011-03-31 03:19:32.403 090 18342.89 44.31 52191.99 88888.00 2011-03-31 03:19:32.903 090 18342.81 44.31 52192.03 88888.00 2011-03-31 03:19:33.403 090 18342.95 44.32 52192.01 88888.00 2011-03-31 03:19:33.903 090 18343.04 44.33 52191.96 88888.00 2011-03-31 03:19:34.403 090 18342.93 44.29 52192.04 88888.00 2011-03-31 03:19:34.903 090 18342.50 44.29 52191.99 88888.00 2011-03-31 03:19:35.403 090 18342.42 44.30 52191.85 88888.00 2011-03-31 03:19:35.903 090 18342.44 44.34 52191.82 88888.00 2011-03-31 03:19:36.403 090 18342.40 44.36 52191.85 88888.00 2011-03-31 03:19:36.903 090 18342.87 44.31 52191.93 88888.00 2011-03-31 03:19:37.403 090 18342.98 44.32 52192.17 88888.00 2011-03-31 03:19:37.903 090 18342.78 44.28 52192.20 88888.00 2011-03-31 03:19:38.403 090 18342.61 44.36 52192.21 88888.00 2011-03-31 03:19:38.903 090 18342.83 44.38 52192.20 88888.00 2011-03-31 03:19:39.403 090 18342.57 44.39 52192.17 88888.00 2011-03-31 03:19:39.903 090 18342.50 44.42 52192.22 88888.00 2011-03-31 03:19:40.403 090 18342.51 44.35 52192.17 88888.00 2011-03-31 03:19:40.903 090 18342.55 44.31 52192.13 88888.00 2011-03-31 03:19:41.403 090 18342.42 44.35 52192.15 88888.00 2011-03-31 03:19:41.903 090 18342.60 44.38 52192.17 88888.00 2011-03-31 03:19:42.403 090 18342.62 44.33 52192.22 88888.00 2011-03-31 03:19:42.903 090 18342.50 44.33 52192.29 88888.00 2011-03-31 03:19:43.403 090 18342.39 44.32 52192.33 88888.00 2011-03-31 03:19:43.903 090 18342.49 44.37 52192.27 88888.00 2011-03-31 03:19:44.403 090 18342.46 44.39 52192.23 88888.00 2011-03-31 03:19:44.903 090 18342.37 44.34 52192.20 88888.00 2011-03-31 03:19:45.403 090 18342.37 44.30 52192.17 88888.00 2011-03-31 03:19:45.903 090 18342.36 44.35 52192.21 88888.00 2011-03-31 03:19:46.403 090 18342.40 44.39 52192.25 88888.00 2011-03-31 03:19:46.903 090 18342.46 44.31 52192.26 88888.00 2011-03-31 03:19:47.403 090 18342.84 44.27 52192.25 88888.00 2011-03-31 03:19:47.903 090 18343.01 44.33 52192.34 88888.00 2011-03-31 03:19:48.403 090 18342.93 44.40 52192.34 88888.00 2011-03-31 03:19:48.903 090 18342.77 44.41 52192.25 88888.00 2011-03-31 03:19:49.403 090 18342.68 44.46 52192.21 88888.00 2011-03-31 03:19:49.903 090 18342.59 44.39 52192.24 88888.00 2011-03-31 03:19:50.403 090 18342.71 44.32 52192.12 88888.00 2011-03-31 03:19:50.903 090 18342.55 44.39 52192.06 88888.00 2011-03-31 03:19:51.403 090 18342.35 44.44 52192.14 88888.00 2011-03-31 03:19:51.903 090 18342.42 44.38 52192.15 88888.00 2011-03-31 03:19:52.403 090 18342.72 44.30 52192.16 88888.00 2011-03-31 03:19:52.903 090 18342.65 44.26 52192.16 88888.00 2011-03-31 03:19:53.403 090 18342.49 44.25 52192.27 88888.00 2011-03-31 03:19:53.903 090 18342.83 44.28 52192.27 88888.00 2011-03-31 03:19:54.403 090 18343.01 44.27 52192.23 88888.00 2011-03-31 03:19:54.903 090 18342.92 44.23 52192.14 88888.00 2011-03-31 03:19:55.403 090 18343.02 44.27 52192.17 88888.00 2011-03-31 03:19:55.903 090 18343.01 44.34 52192.23 88888.00 2011-03-31 03:19:56.403 090 18342.80 44.35 52192.21 88888.00 2011-03-31 03:19:56.903 090 18342.60 44.33 52192.24 88888.00 2011-03-31 03:19:57.403 090 18342.71 44.29 52192.23 88888.00 2011-03-31 03:19:57.903 090 18342.95 44.22 52192.17 88888.00 2011-03-31 03:19:58.403 090 18342.92 44.25 52192.27 88888.00 2011-03-31 03:19:58.903 090 18342.63 44.32 52192.18 88888.00 2011-03-31 03:19:59.403 090 18342.78 44.28 52192.18 88888.00 2011-03-31 03:19:59.903 090 18343.14 44.25 52192.16 88888.00 2011-03-31 03:20:00.403 090 18342.93 44.30 52192.29 88888.00 2011-03-31 03:20:00.903 090 18342.48 44.35 52192.32 88888.00 2011-03-31 03:20:01.403 090 18342.58 44.32 52192.29 88888.00 2011-03-31 03:20:01.903 090 18342.48 44.30 52192.16 88888.00 2011-03-31 03:20:02.403 090 18342.74 44.25 52192.00 88888.00 2011-03-31 03:20:02.903 090 18343.05 44.23 52191.99 88888.00 2011-03-31 03:20:03.403 090 18343.06 44.25 52192.11 88888.00 2011-03-31 03:20:03.903 090 18342.84 44.24 52192.13 88888.00 2011-03-31 03:20:04.403 090 18342.47 44.21 52192.08 88888.00 2011-03-31 03:20:04.903 090 18342.41 44.16 52192.14 88888.00 2011-03-31 03:20:05.403 090 18342.36 44.21 52192.27 88888.00 2011-03-31 03:20:05.903 090 18342.30 44.31 52192.24 88888.00 2011-03-31 03:20:06.403 090 18342.33 44.33 52192.25 88888.00 2011-03-31 03:20:06.903 090 18342.38 44.33 52192.20 88888.00 2011-03-31 03:20:07.403 090 18342.37 44.34 52192.06 88888.00 2011-03-31 03:20:07.903 090 18342.51 44.38 52192.11 88888.00 2011-03-31 03:20:08.403 090 18342.48 44.39 52192.14 88888.00 2011-03-31 03:20:08.903 090 18342.45 44.43 52192.11 88888.00 2011-03-31 03:20:09.403 090 18342.50 44.33 52192.15 88888.00 2011-03-31 03:20:09.903 090 18342.77 44.30 52192.08 88888.00 2011-03-31 03:20:10.403 090 18342.95 44.27 52192.01 88888.00 2011-03-31 03:20:10.903 090 18343.09 44.36 52191.99 88888.00 2011-03-31 03:20:11.403 090 18343.20 44.38 52191.98 88888.00 2011-03-31 03:20:11.903 090 18343.06 44.34 52191.94 88888.00 2011-03-31 03:20:12.403 090 18342.79 44.31 52191.99 88888.00 2011-03-31 03:20:12.903 090 18342.78 44.33 52192.00 88888.00 2011-03-31 03:20:13.403 090 18342.68 44.31 52191.97 88888.00 2011-03-31 03:20:13.903 090 18342.51 44.30 52192.00 88888.00 2011-03-31 03:20:14.403 090 18342.78 44.36 52192.08 88888.00 2011-03-31 03:20:14.903 090 18342.55 44.35 52192.05 88888.00 2011-03-31 03:20:15.403 090 18342.33 44.28 52192.17 88888.00 2011-03-31 03:20:15.903 090 18342.39 44.21 52192.14 88888.00 2011-03-31 03:20:16.403 090 18342.47 44.27 52192.13 88888.00 2011-03-31 03:20:16.903 090 18342.47 44.25 52192.11 88888.00 2011-03-31 03:20:17.403 090 18342.45 44.05 52192.08 88888.00 2011-03-31 03:20:17.903 090 18342.78 43.97 52192.08 88888.00 2011-03-31 03:20:18.403 090 18343.09 44.07 52192.15 88888.00 2011-03-31 03:20:18.903 090 18343.10 44.26 52192.06 88888.00 2011-03-31 03:20:19.403 090 18343.15 44.24 52192.15 88888.00 2011-03-31 03:20:19.903 090 18343.15 44.20 52192.12 88888.00 2011-03-31 03:20:20.403 090 18342.81 44.28 52192.21 88888.00 2011-03-31 03:20:20.903 090 18342.55 44.24 52192.21 88888.00 2011-03-31 03:20:21.403 090 18342.54 44.27 52192.09 88888.00 2011-03-31 03:20:21.903 090 18342.46 44.32 52192.03 88888.00 2011-03-31 03:20:22.403 090 18342.46 44.33 52192.06 88888.00 2011-03-31 03:20:22.903 090 18342.48 44.34 52192.06 88888.00 2011-03-31 03:20:23.403 090 18342.60 44.36 52192.03 88888.00 2011-03-31 03:20:23.903 090 18342.77 44.34 52192.06 88888.00 2011-03-31 03:20:24.403 090 18342.93 44.33 52192.09 88888.00 2011-03-31 03:20:24.903 090 18342.69 44.33 52192.09 88888.00 2011-03-31 03:20:25.403 090 18342.70 44.32 52192.13 88888.00 2011-03-31 03:20:25.903 090 18342.67 44.38 52192.10 88888.00 2011-03-31 03:20:26.403 090 18342.50 44.35 52192.14 88888.00 2011-03-31 03:20:26.903 090 18342.51 44.23 52192.05 88888.00 2011-03-31 03:20:27.403 090 18342.46 44.25 52192.02 88888.00 2011-03-31 03:20:27.903 090 18342.44 44.23 52191.96 88888.00 2011-03-31 03:20:28.403 090 18342.54 44.26 52191.92 88888.00 2011-03-31 03:20:28.903 090 18342.68 44.25 52192.00 88888.00 2011-03-31 03:20:29.403 090 18342.59 44.27 52192.01 88888.00 2011-03-31 03:20:29.903 090 18342.52 44.34 52191.98 88888.00 2011-03-31 03:20:30.403 090 18342.37 44.36 52192.02 88888.00 2011-03-31 03:20:30.903 090 18342.61 44.26 52192.03 88888.00 2011-03-31 03:20:31.403 090 18342.92 44.16 52192.08 88888.00 2011-03-31 03:20:31.903 090 18342.61 44.23 52192.12 88888.00 2011-03-31 03:20:32.403 090 18342.57 44.24 52192.16 88888.00 2011-03-31 03:20:32.903 090 18342.60 44.26 52192.08 88888.00 2011-03-31 03:20:33.403 090 18342.89 44.27 52192.13 88888.00 2011-03-31 03:20:33.903 090 18342.79 44.27 52192.23 88888.00 2011-03-31 03:20:34.403 090 18342.55 44.30 52192.23 88888.00 2011-03-31 03:20:34.903 090 18342.41 44.34 52192.15 88888.00 2011-03-31 03:20:35.403 090 18342.37 44.37 52192.16 88888.00 2011-03-31 03:20:35.903 090 18342.56 44.27 52192.18 88888.00 2011-03-31 03:20:36.403 090 18342.56 44.25 52192.16 88888.00 2011-03-31 03:20:36.903 090 18342.54 44.27 52192.12 88888.00 2011-03-31 03:20:37.403 090 18342.50 44.34 52192.24 88888.00 2011-03-31 03:20:37.903 090 18342.58 44.34 52192.15 88888.00 2011-03-31 03:20:38.403 090 18342.73 44.30 52192.11 88888.00 2011-03-31 03:20:38.903 090 18342.83 44.30 52192.16 88888.00 2011-03-31 03:20:39.403 090 18342.61 44.30 52192.20 88888.00 2011-03-31 03:20:39.903 090 18342.56 44.35 52192.27 88888.00 2011-03-31 03:20:40.403 090 18342.92 44.33 52192.25 88888.00 2011-03-31 03:20:40.903 090 18342.82 44.30 52192.25 88888.00 2011-03-31 03:20:41.403 090 18342.58 44.39 52192.22 88888.00 2011-03-31 03:20:41.903 090 18342.72 44.39 52192.26 88888.00 2011-03-31 03:20:42.403 090 18342.94 44.39 52192.25 88888.00 2011-03-31 03:20:42.903 090 18342.95 44.29 52192.16 88888.00 2011-03-31 03:20:43.403 090 18342.73 44.30 52192.13 88888.00 2011-03-31 03:20:43.903 090 18342.73 44.33 52192.22 88888.00 2011-03-31 03:20:44.403 090 18342.61 44.34 52192.21 88888.00 2011-03-31 03:20:44.903 090 18342.59 44.45 52192.23 88888.00 2011-03-31 03:20:45.403 090 18342.59 44.43 52192.34 88888.00 2011-03-31 03:20:45.903 090 18342.63 44.42 52192.15 88888.00 2011-03-31 03:20:46.403 090 18342.71 44.52 52191.99 88888.00 2011-03-31 03:20:46.903 090 18342.94 44.52 52192.04 88888.00 2011-03-31 03:20:47.403 090 18342.89 44.49 52191.99 88888.00 2011-03-31 03:20:47.903 090 18342.68 44.44 52192.02 88888.00 2011-03-31 03:20:48.403 090 18342.61 44.45 52192.22 88888.00 2011-03-31 03:20:48.903 090 18342.54 44.51 52192.12 88888.00 2011-03-31 03:20:49.403 090 18342.65 44.46 52192.09 88888.00 2011-03-31 03:20:49.903 090 18342.70 44.40 52192.08 88888.00 2011-03-31 03:20:50.403 090 18342.52 44.40 52191.99 88888.00 2011-03-31 03:20:50.903 090 18342.60 44.35 52191.85 88888.00 2011-03-31 03:20:51.403 090 18342.74 44.42 52192.06 88888.00 2011-03-31 03:20:51.903 090 18342.89 44.46 52192.04 88888.00 2011-03-31 03:20:52.403 090 18342.74 44.49 52192.02 88888.00 2011-03-31 03:20:52.903 090 18342.63 44.48 52192.01 88888.00 2011-03-31 03:20:53.403 090 18342.69 44.43 52192.06 88888.00 2011-03-31 03:20:53.903 090 18342.69 44.45 52192.08 88888.00 2011-03-31 03:20:54.403 090 18342.74 44.42 52192.04 88888.00 2011-03-31 03:20:54.903 090 18342.98 44.39 52191.93 88888.00 2011-03-31 03:20:55.403 090 18343.03 44.42 52191.88 88888.00 2011-03-31 03:20:55.903 090 18343.04 44.48 52191.81 88888.00 2011-03-31 03:20:56.403 090 18343.46 44.41 52191.73 88888.00 2011-03-31 03:20:56.903 090 18343.44 44.40 52191.69 88888.00 2011-03-31 03:20:57.403 090 18342.96 44.40 52191.81 88888.00 2011-03-31 03:20:57.903 090 18343.03 44.36 52191.97 88888.00 2011-03-31 03:20:58.403 090 18343.02 44.36 52191.99 88888.00 2011-03-31 03:20:58.903 090 18342.82 44.34 52191.90 88888.00 2011-03-31 03:20:59.403 090 18342.87 44.39 52192.01 88888.00 2011-03-31 03:20:59.903 090 18343.14 44.36 52192.17 88888.00 2011-03-31 03:21:00.403 090 18343.35 44.42 52192.06 88888.00 2011-03-31 03:21:00.903 090 18343.27 44.45 52192.04 88888.00 2011-03-31 03:21:01.403 090 18343.48 44.46 52192.09 88888.00 2011-03-31 03:21:01.903 090 18343.48 44.31 52192.13 88888.00 2011-03-31 03:21:02.403 090 18343.26 44.33 52192.11 88888.00 2011-03-31 03:21:02.903 090 18343.02 44.44 52192.10 88888.00 2011-03-31 03:21:03.403 090 18342.85 44.39 52192.16 88888.00 2011-03-31 03:21:03.903 090 18342.72 44.34 52192.25 88888.00 2011-03-31 03:21:04.403 090 18342.78 44.30 52192.23 88888.00 2011-03-31 03:21:04.903 090 18342.78 44.34 52192.17 88888.00 2011-03-31 03:21:05.403 090 18342.82 44.42 52192.06 88888.00 2011-03-31 03:21:05.903 090 18343.10 44.41 52191.99 88888.00 2011-03-31 03:21:06.403 090 18343.25 44.36 52191.92 88888.00 2011-03-31 03:21:06.903 090 18343.33 44.38 52192.01 88888.00 2011-03-31 03:21:07.403 090 18343.38 44.36 52192.01 88888.00 2011-03-31 03:21:07.903 090 18343.03 44.33 52192.13 88888.00 2011-03-31 03:21:08.403 090 18343.16 44.31 52192.14 88888.00 2011-03-31 03:21:08.903 090 18343.27 44.35 52192.13 88888.00 2011-03-31 03:21:09.403 090 18343.02 44.33 52192.06 88888.00 2011-03-31 03:21:09.903 090 18342.89 44.31 52192.09 88888.00 2011-03-31 03:21:10.403 090 18342.91 44.34 52192.13 88888.00 2011-03-31 03:21:10.903 090 18342.96 44.36 52192.16 88888.00 2011-03-31 03:21:11.403 090 18342.95 44.44 52192.04 88888.00 2011-03-31 03:21:11.903 090 18342.89 44.45 52191.99 88888.00 2011-03-31 03:21:12.403 090 18342.81 44.41 52192.02 88888.00 2011-03-31 03:21:12.903 090 18343.21 44.38 52191.99 88888.00 2011-03-31 03:21:13.403 090 18343.04 44.42 52191.98 88888.00 2011-03-31 03:21:13.903 090 18342.80 44.44 52192.01 88888.00 2011-03-31 03:21:14.403 090 18342.80 44.43 52192.10 88888.00 2011-03-31 03:21:14.903 090 18343.21 44.47 52192.03 88888.00 2011-03-31 03:21:15.403 090 18343.33 44.44 52192.09 88888.00 2011-03-31 03:21:15.903 090 18343.11 44.38 52192.11 88888.00 2011-03-31 03:21:16.403 090 18342.85 44.36 52192.13 88888.00 2011-03-31 03:21:16.903 090 18342.82 44.38 52192.13 88888.00 2011-03-31 03:21:17.403 090 18343.04 44.36 52192.10 88888.00 2011-03-31 03:21:17.903 090 18343.28 44.41 52192.05 88888.00 2011-03-31 03:21:18.403 090 18343.20 44.49 52191.99 88888.00 2011-03-31 03:21:18.903 090 18343.45 44.54 52192.00 88888.00 2011-03-31 03:21:19.403 090 18343.16 44.59 52191.90 88888.00 2011-03-31 03:21:19.903 090 18342.81 44.61 52192.04 88888.00 2011-03-31 03:21:20.403 090 18342.76 44.58 52192.06 88888.00 2011-03-31 03:21:20.903 090 18342.71 44.53 52192.01 88888.00 2011-03-31 03:21:21.403 090 18342.92 44.42 52192.03 88888.00 2011-03-31 03:21:21.903 090 18343.23 44.41 52192.02 88888.00 2011-03-31 03:21:22.403 090 18342.90 44.40 52192.06 88888.00 2011-03-31 03:21:22.903 090 18343.18 44.37 52192.09 88888.00 2011-03-31 03:21:23.403 090 18343.15 44.38 52192.10 88888.00 2011-03-31 03:21:23.903 090 18342.78 44.43 52192.11 88888.00 2011-03-31 03:21:24.403 090 18342.73 44.45 52192.14 88888.00 2011-03-31 03:21:24.903 090 18343.04 44.40 52192.11 88888.00 2011-03-31 03:21:25.403 090 18343.27 44.35 52192.11 88888.00 2011-03-31 03:21:25.903 090 18342.93 44.35 52192.13 88888.00 2011-03-31 03:21:26.403 090 18342.82 44.38 52192.20 88888.00 2011-03-31 03:21:26.903 090 18342.81 44.47 52192.20 88888.00 2011-03-31 03:21:27.403 090 18342.81 44.52 52192.13 88888.00 2011-03-31 03:21:27.903 090 18342.81 44.49 52192.27 88888.00 2011-03-31 03:21:28.403 090 18343.03 44.55 52192.20 88888.00 2011-03-31 03:21:28.903 090 18343.28 44.58 52192.11 88888.00 2011-03-31 03:21:29.403 090 18342.98 44.61 52192.05 88888.00 2011-03-31 03:21:29.903 090 18343.06 44.66 52191.99 88888.00 2011-03-31 03:21:30.403 090 18342.85 44.60 52191.98 88888.00 2011-03-31 03:21:30.903 090 18342.72 44.54 52192.01 88888.00 2011-03-31 03:21:31.403 090 18342.63 44.61 52192.05 88888.00 2011-03-31 03:21:31.903 090 18342.68 44.63 52191.92 88888.00 2011-03-31 03:21:32.403 090 18342.77 44.58 52191.98 88888.00 2011-03-31 03:21:32.903 090 18342.84 44.57 52192.06 88888.00 2011-03-31 03:21:33.403 090 18342.93 44.52 52192.12 88888.00 2011-03-31 03:21:33.903 090 18342.98 44.51 52192.20 88888.00 2011-03-31 03:21:34.403 090 18342.93 44.43 52192.20 88888.00 2011-03-31 03:21:34.903 090 18342.89 44.46 52192.23 88888.00 2011-03-31 03:21:35.403 090 18342.76 44.49 52192.16 88888.00 2011-03-31 03:21:35.903 090 18342.74 44.47 52192.18 88888.00 2011-03-31 03:21:36.400 090 18342.79 44.46 52192.18 88888.00 2011-03-31 03:21:36.900 090 18342.90 44.58 52192.22 88888.00 2011-03-31 03:21:37.400 090 18343.28 44.54 52192.26 88888.00 2011-03-31 03:21:37.900 090 18343.45 44.52 52192.22 88888.00 2011-03-31 03:21:38.400 090 18343.41 44.58 52192.17 88888.00 2011-03-31 03:21:38.900 090 18343.37 44.52 52192.22 88888.00 2011-03-31 03:21:39.400 090 18343.03 44.53 52192.15 88888.00 2011-03-31 03:21:39.900 090 18343.11 44.53 52192.14 88888.00 2011-03-31 03:21:40.400 090 18343.28 44.52 52192.14 88888.00 2011-03-31 03:21:40.900 090 18343.34 44.46 52192.12 88888.00 2011-03-31 03:21:41.400 090 18343.14 44.42 52192.05 88888.00 2011-03-31 03:21:41.900 090 18342.77 44.46 52192.06 88888.00 2011-03-31 03:21:42.400 090 18342.72 44.57 52192.13 88888.00 2011-03-31 03:21:42.900 090 18342.69 44.65 52192.15 88888.00 2011-03-31 03:21:43.400 090 18342.74 44.74 52192.18 88888.00 2011-03-31 03:21:43.900 090 18342.91 44.77 52192.24 88888.00 2011-03-31 03:21:44.400 090 18343.11 44.70 52192.17 88888.00 2011-03-31 03:21:44.900 090 18342.95 44.64 52192.08 88888.00 2011-03-31 03:21:45.400 090 18343.12 44.56 52192.09 88888.00 2011-03-31 03:21:45.900 090 18343.30 44.60 52192.04 88888.00 2011-03-31 03:21:46.400 090 18343.33 44.65 52192.04 88888.00 2011-03-31 03:21:46.900 090 18342.95 44.61 52191.90 88888.00 2011-03-31 03:21:47.400 090 18343.25 44.58 52191.83 88888.00 2011-03-31 03:21:47.900 090 18343.11 44.58 52191.99 88888.00 2011-03-31 03:21:48.400 090 18342.89 44.61 52191.93 88888.00 2011-03-31 03:21:48.900 090 18343.17 44.63 52192.01 88888.00 2011-03-31 03:21:49.400 090 18343.16 44.64 52192.05 88888.00 2011-03-31 03:21:49.900 090 18342.96 44.64 52192.08 88888.00 2011-03-31 03:21:50.400 090 18343.30 44.56 52192.04 88888.00 2011-03-31 03:21:50.900 090 18343.43 44.35 52192.02 88888.00 2011-03-31 03:21:51.400 090 18343.28 44.37 52192.05 88888.00 2011-03-31 03:21:51.900 090 18343.17 44.51 52192.06 88888.00 2011-03-31 03:21:52.400 090 18342.87 44.61 52192.05 88888.00 2011-03-31 03:21:52.900 090 18342.67 44.61 52192.14 88888.00 2011-03-31 03:21:53.400 090 18342.58 44.63 52192.17 88888.00 2011-03-31 03:21:53.900 090 18342.58 44.64 52192.11 88888.00 2011-03-31 03:21:54.400 090 18342.52 44.52 52192.03 88888.00 2011-03-31 03:21:54.900 090 18342.60 44.53 52192.08 88888.00 2011-03-31 03:21:55.400 090 18342.71 44.51 52192.13 88888.00 2011-03-31 03:21:55.900 090 18342.74 44.47 52192.15 88888.00 2011-03-31 03:21:56.400 090 18342.78 44.45 52192.05 88888.00 2011-03-31 03:21:56.900 090 18342.93 44.57 52191.97 88888.00 2011-03-31 03:21:57.400 090 18342.85 44.64 52192.01 88888.00 2011-03-31 03:21:57.900 090 18342.83 44.65 52192.05 88888.00 2011-03-31 03:21:58.400 090 18342.78 44.60 52192.11 88888.00 2011-03-31 03:21:58.900 090 18342.83 44.49 52192.04 88888.00 2011-03-31 03:21:59.400 090 18343.11 44.48 52192.16 88888.00 2011-03-31 03:21:59.900 090 18343.47 44.43 52192.21 88888.00 2011-03-31 03:22:00.400 090 18343.28 44.42 52192.18 88888.00 2011-03-31 03:22:00.900 090 18343.20 44.51 52192.21 88888.00 2011-03-31 03:22:01.400 090 18342.96 44.46 52192.21 88888.00 2011-03-31 03:22:01.900 090 18342.79 44.48 52192.26 88888.00 2011-03-31 03:22:02.400 090 18342.84 44.44 52192.27 88888.00 2011-03-31 03:22:02.900 090 18342.81 44.53 52192.31 88888.00 2011-03-31 03:22:03.400 090 18342.77 44.55 52192.29 88888.00 2011-03-31 03:22:03.900 090 18342.76 44.52 52192.24 88888.00 2011-03-31 03:22:04.400 090 18342.81 44.54 52192.28 88888.00 2011-03-31 03:22:04.900 090 18342.70 44.59 52192.27 88888.00 2011-03-31 03:22:05.400 090 18342.65 44.61 52192.31 88888.00 2011-03-31 03:22:05.900 090 18342.62 44.59 52192.34 88888.00 2011-03-31 03:22:06.400 090 18342.66 44.57 52192.27 88888.00 2011-03-31 03:22:06.900 090 18342.61 44.57 52192.32 88888.00 2011-03-31 03:22:07.400 090 18342.73 44.58 52192.34 88888.00 2011-03-31 03:22:07.900 090 18342.73 44.58 52192.23 88888.00 2011-03-31 03:22:08.400 090 18342.67 44.60 52192.15 88888.00 2011-03-31 03:22:08.900 090 18342.74 44.61 52192.15 88888.00 2011-03-31 03:22:09.400 090 18342.83 44.56 52192.16 88888.00 2011-03-31 03:22:09.900 090 18342.81 44.56 52192.20 88888.00 2011-03-31 03:22:10.400 090 18342.72 44.60 52192.28 88888.00 2011-03-31 03:22:10.900 090 18342.60 44.60 52192.24 88888.00 2011-03-31 03:22:11.400 090 18342.69 44.65 52192.21 88888.00 2011-03-31 03:22:11.900 090 18342.73 44.61 52192.29 88888.00 2011-03-31 03:22:12.400 090 18342.70 44.54 52192.32 88888.00 2011-03-31 03:22:12.900 090 18342.60 44.47 52192.31 88888.00 2011-03-31 03:22:13.400 090 18342.61 44.55 52192.24 88888.00 2011-03-31 03:22:13.900 090 18342.65 44.55 52192.24 88888.00 2011-03-31 03:22:14.400 090 18342.67 44.58 52192.32 88888.00 2011-03-31 03:22:14.900 090 18342.66 44.61 52192.31 88888.00 2011-03-31 03:22:15.400 090 18342.69 44.62 52192.34 88888.00 2011-03-31 03:22:15.900 090 18342.70 44.58 52192.18 88888.00 2011-03-31 03:22:16.400 090 18342.69 44.52 52192.14 88888.00 2011-03-31 03:22:16.900 090 18342.78 44.52 52192.10 88888.00 2011-03-31 03:22:17.400 090 18342.79 44.49 52192.13 88888.00 2011-03-31 03:22:17.900 090 18342.74 44.56 52192.04 88888.00 2011-03-31 03:22:18.400 090 18342.73 44.60 52192.08 88888.00 2011-03-31 03:22:18.900 090 18342.77 44.66 52192.21 88888.00 2011-03-31 03:22:19.400 090 18342.76 44.66 52192.26 88888.00 2011-03-31 03:22:19.900 090 18342.71 44.62 52192.20 88888.00 2011-03-31 03:22:20.400 090 18342.74 44.64 52192.20 88888.00 2011-03-31 03:22:20.900 090 18342.69 44.73 52192.21 88888.00 2011-03-31 03:22:21.400 090 18342.78 44.70 52192.13 88888.00 2011-03-31 03:22:21.900 090 18342.89 44.71 52192.08 88888.00 2011-03-31 03:22:22.400 090 18342.81 44.75 52192.23 88888.00 2011-03-31 03:22:22.900 090 18342.91 44.80 52192.14 88888.00 2011-03-31 03:22:23.400 090 18343.16 44.74 52192.21 88888.00 2011-03-31 03:22:23.900 090 18342.85 44.71 52192.24 88888.00 2011-03-31 03:22:24.400 090 18342.69 44.82 52192.21 88888.00 2011-03-31 03:22:24.900 090 18342.67 44.72 52192.04 88888.00 2011-03-31 03:22:25.400 090 18342.63 44.63 52191.87 88888.00 2011-03-31 03:22:25.900 090 18342.59 44.62 52191.99 88888.00 2011-03-31 03:22:26.400 090 18342.61 44.71 52191.99 88888.00 2011-03-31 03:22:26.900 090 18342.70 44.70 52192.13 88888.00 2011-03-31 03:22:27.400 090 18342.78 44.68 52192.12 88888.00 2011-03-31 03:22:27.900 090 18342.78 44.67 52192.12 88888.00 2011-03-31 03:22:28.400 090 18342.88 44.69 52192.12 88888.00 2011-03-31 03:22:28.900 090 18342.73 44.67 52192.08 88888.00 2011-03-31 03:22:29.400 090 18342.74 44.61 52192.13 88888.00 2011-03-31 03:22:29.900 090 18342.88 44.62 52192.18 88888.00 2011-03-31 03:22:30.400 090 18343.11 44.56 52192.15 88888.00 2011-03-31 03:22:30.900 090 18342.88 44.58 52192.33 88888.00 2011-03-31 03:22:31.400 090 18343.09 44.61 52192.39 88888.00 2011-03-31 03:22:31.900 090 18343.01 44.60 52192.23 88888.00 2011-03-31 03:22:32.400 090 18342.85 44.58 52192.13 88888.00 2011-03-31 03:22:32.900 090 18342.81 44.61 52192.23 88888.00 2011-03-31 03:22:33.400 090 18342.90 44.61 52192.14 88888.00 2011-03-31 03:22:33.900 090 18343.03 44.66 52192.27 88888.00 2011-03-31 03:22:34.400 090 18343.22 44.60 52192.23 88888.00 2011-03-31 03:22:34.900 090 18343.25 44.62 52192.24 88888.00 2011-03-31 03:22:35.400 090 18343.32 44.63 52192.14 88888.00 2011-03-31 03:22:35.900 090 18343.44 44.61 52192.08 88888.00 2011-03-31 03:22:36.400 090 18343.14 44.56 52192.17 88888.00 2011-03-31 03:22:36.900 090 18342.87 44.53 52192.21 88888.00 2011-03-31 03:22:37.400 090 18342.92 44.61 52192.24 88888.00 2011-03-31 03:22:37.900 090 18342.83 44.63 52192.20 88888.00 2011-03-31 03:22:38.400 090 18342.71 44.61 52192.21 88888.00 2011-03-31 03:22:38.900 090 18342.71 44.59 52192.20 88888.00 2011-03-31 03:22:39.400 090 18342.96 44.60 52192.26 88888.00 2011-03-31 03:22:39.900 090 18343.18 44.67 52192.32 88888.00 2011-03-31 03:22:40.400 090 18342.89 44.73 52192.32 88888.00 2011-03-31 03:22:40.900 090 18342.98 44.63 52192.20 88888.00 2011-03-31 03:22:41.400 090 18342.85 44.59 52192.22 88888.00 2011-03-31 03:22:41.900 090 18342.76 44.58 52192.21 88888.00 2011-03-31 03:22:42.400 090 18342.80 44.52 52192.25 88888.00 2011-03-31 03:22:42.900 090 18342.89 44.58 52192.21 88888.00 2011-03-31 03:22:43.400 090 18342.85 44.63 52192.24 88888.00 2011-03-31 03:22:43.900 090 18342.78 44.64 52192.12 88888.00 2011-03-31 03:22:44.400 090 18343.07 44.69 52192.13 88888.00 2011-03-31 03:22:44.900 090 18343.10 44.73 52192.14 88888.00 2011-03-31 03:22:45.400 090 18342.85 44.68 52192.17 88888.00 2011-03-31 03:22:45.900 090 18342.84 44.65 52192.17 88888.00 2011-03-31 03:22:46.400 090 18342.94 44.61 52192.23 88888.00 2011-03-31 03:22:46.900 090 18342.90 44.67 52192.25 88888.00 2011-03-31 03:22:47.400 090 18342.92 44.65 52192.20 88888.00 2011-03-31 03:22:47.900 090 18342.89 44.59 52192.25 88888.00 2011-03-31 03:22:48.400 090 18342.80 44.55 52192.23 88888.00 2011-03-31 03:22:48.900 090 18342.81 44.63 52192.17 88888.00 2011-03-31 03:22:49.400 090 18343.18 44.63 52192.16 88888.00 2011-03-31 03:22:49.900 090 18343.35 44.65 52192.16 88888.00 2011-03-31 03:22:50.400 090 18343.11 44.65 52192.20 88888.00 2011-03-31 03:22:50.900 090 18343.15 44.63 52192.16 88888.00 2011-03-31 03:22:51.400 090 18343.16 44.67 52192.23 88888.00 2011-03-31 03:22:51.900 090 18343.16 44.74 52192.15 88888.00 2011-03-31 03:22:52.400 090 18342.93 44.76 52192.11 88888.00 2011-03-31 03:22:52.900 090 18342.95 44.72 52192.05 88888.00 2011-03-31 03:22:53.400 090 18343.28 44.70 52192.06 88888.00 2011-03-31 03:22:53.900 090 18343.07 44.72 52192.00 88888.00 2011-03-31 03:22:54.400 090 18342.93 44.68 52191.97 88888.00 2011-03-31 03:22:54.900 090 18342.80 44.73 52192.09 88888.00 2011-03-31 03:22:55.400 090 18342.89 44.74 52192.12 88888.00 2011-03-31 03:22:55.900 090 18343.18 44.74 52192.16 88888.00 2011-03-31 03:22:56.400 090 18343.30 44.76 52192.22 88888.00 2011-03-31 03:22:56.900 090 18343.24 44.76 52192.21 88888.00 2011-03-31 03:22:57.400 090 18343.20 44.76 52192.27 88888.00 2011-03-31 03:22:57.900 090 18343.04 44.69 52192.28 88888.00 2011-03-31 03:22:58.400 090 18343.17 44.75 52192.22 88888.00 2011-03-31 03:22:58.900 090 18343.26 44.79 52192.14 88888.00 2011-03-31 03:22:59.400 090 18343.30 44.77 52192.24 88888.00 2011-03-31 03:22:59.900 090 18343.02 44.67 52192.31 88888.00 2011-03-31 03:23:00.400 090 18342.77 44.63 52192.26 88888.00 2011-03-31 03:23:00.900 090 18342.69 44.69 52192.20 88888.00 2011-03-31 03:23:01.400 090 18342.79 44.71 52192.18 88888.00 2011-03-31 03:23:01.900 090 18342.85 44.72 52192.12 88888.00 2011-03-31 03:23:02.400 090 18342.71 44.69 52192.13 88888.00 2011-03-31 03:23:02.900 090 18342.67 44.57 52192.21 88888.00 2011-03-31 03:23:03.400 090 18342.74 44.62 52192.32 88888.00 2011-03-31 03:23:03.900 090 18342.91 44.67 52192.31 88888.00 2011-03-31 03:23:04.400 090 18342.70 44.71 52192.28 88888.00 2011-03-31 03:23:04.900 090 18342.67 44.73 52192.21 88888.00 2011-03-31 03:23:05.400 090 18342.77 44.74 52192.18 88888.00 2011-03-31 03:23:05.900 090 18343.01 44.75 52192.17 88888.00 2011-03-31 03:23:06.400 090 18342.87 44.75 52192.11 88888.00 2011-03-31 03:23:06.900 090 18342.87 44.74 52192.11 88888.00 2011-03-31 03:23:07.400 090 18342.83 44.74 52192.17 88888.00 2011-03-31 03:23:07.900 090 18342.84 44.76 52192.11 88888.00 2011-03-31 03:23:08.400 090 18343.20 44.82 52192.14 88888.00 2011-03-31 03:23:08.900 090 18343.39 44.87 52192.26 88888.00 2011-03-31 03:23:09.400 090 18343.35 44.84 52192.16 88888.00 2011-03-31 03:23:09.900 090 18343.26 44.74 52192.08 88888.00 2011-03-31 03:23:10.400 090 18342.96 44.68 52192.08 88888.00 2011-03-31 03:23:10.900 090 18342.84 44.78 52192.06 88888.00 2011-03-31 03:23:11.400 090 18342.84 44.86 52191.99 88888.00 2011-03-31 03:23:11.900 090 18342.79 44.88 52192.02 88888.00 2011-03-31 03:23:12.400 090 18342.73 44.89 52192.08 88888.00 2011-03-31 03:23:12.900 090 18343.12 44.82 52191.97 88888.00 2011-03-31 03:23:13.400 090 18343.44 44.77 52192.08 88888.00 2011-03-31 03:23:13.900 090 18343.36 44.77 52192.11 88888.00 2011-03-31 03:23:14.400 090 18343.30 44.78 52192.08 88888.00 2011-03-31 03:23:14.900 090 18343.27 44.77 52192.02 88888.00 2011-03-31 03:23:15.400 090 18343.04 44.82 52191.97 88888.00 2011-03-31 03:23:15.900 090 18342.88 44.82 52191.98 88888.00 2011-03-31 03:23:16.400 090 18342.99 44.84 52192.01 88888.00 2011-03-31 03:23:16.900 090 18342.84 44.82 52192.00 88888.00 2011-03-31 03:23:17.400 090 18342.89 44.86 52192.00 88888.00 2011-03-31 03:23:17.900 090 18342.66 44.88 52191.99 88888.00 2011-03-31 03:23:18.400 090 18342.65 44.87 52192.05 88888.00 2011-03-31 03:23:18.900 090 18342.79 44.82 52192.11 88888.00 2011-03-31 03:23:19.400 090 18342.96 44.71 52192.15 88888.00 2011-03-31 03:23:19.900 090 18342.79 44.70 52192.18 88888.00 2011-03-31 03:23:20.400 090 18342.62 44.68 52192.16 88888.00 2011-03-31 03:23:20.900 090 18342.61 44.75 52192.12 88888.00 2011-03-31 03:23:21.400 090 18342.59 44.80 52192.06 88888.00 2011-03-31 03:23:21.900 090 18342.55 44.76 52192.09 88888.00 2011-03-31 03:23:22.400 090 18342.47 44.75 52192.09 88888.00 2011-03-31 03:23:22.900 090 18342.65 44.78 52192.17 88888.00 2011-03-31 03:23:23.400 090 18342.68 44.75 52192.23 88888.00 2011-03-31 03:23:23.900 090 18342.69 44.79 52192.17 88888.00 2011-03-31 03:23:24.400 090 18342.69 44.82 52192.13 88888.00 2011-03-31 03:23:24.900 090 18342.67 44.90 52192.06 88888.00 2011-03-31 03:23:25.400 090 18342.93 44.96 52192.04 88888.00 2011-03-31 03:23:25.900 090 18343.28 44.94 52192.02 88888.00 2011-03-31 03:23:26.400 090 18343.20 44.88 52192.04 88888.00 2011-03-31 03:23:26.900 090 18343.15 44.84 52192.02 88888.00 2011-03-31 03:23:27.400 090 18342.89 44.77 52192.09 88888.00 2011-03-31 03:23:27.900 090 18342.74 44.72 52192.08 88888.00 2011-03-31 03:23:28.400 090 18342.78 44.75 52192.05 88888.00 2011-03-31 03:23:28.900 090 18342.70 44.74 52192.04 88888.00 2011-03-31 03:23:29.400 090 18342.61 44.80 52192.21 88888.00 2011-03-31 03:23:29.900 090 18342.51 44.90 52192.18 88888.00 2011-03-31 03:23:30.400 090 18342.72 44.86 52192.03 88888.00 2011-03-31 03:23:30.900 090 18343.20 44.84 52192.10 88888.00 2011-03-31 03:23:31.400 090 18342.96 44.86 52192.15 88888.00 2011-03-31 03:23:31.900 090 18342.89 44.93 52192.20 88888.00 2011-03-31 03:23:32.400 090 18343.09 44.93 52192.12 88888.00 2011-03-31 03:23:32.900 090 18342.76 44.95 52192.04 88888.00 2011-03-31 03:23:33.400 090 18342.59 45.00 52192.03 88888.00 2011-03-31 03:23:33.900 090 18342.55 45.01 52192.05 88888.00 2011-03-31 03:23:34.400 090 18342.51 44.91 52192.15 88888.00 2011-03-31 03:23:34.900 090 18342.76 44.96 52192.12 88888.00 2011-03-31 03:23:35.400 090 18342.71 44.94 52192.05 88888.00 2011-03-31 03:23:35.900 090 18342.46 44.92 52192.06 88888.00 2011-03-31 03:23:36.400 090 18342.59 44.91 52192.10 88888.00 2011-03-31 03:23:36.900 090 18342.70 44.92 52192.20 88888.00 2011-03-31 03:23:37.400 090 18342.81 44.89 52192.28 88888.00 2011-03-31 03:23:37.900 090 18342.61 44.85 52192.27 88888.00 2011-03-31 03:23:38.400 090 18342.56 44.86 52192.28 88888.00 2011-03-31 03:23:38.900 090 18342.52 44.88 52192.16 88888.00 2011-03-31 03:23:39.400 090 18342.85 44.91 52192.09 88888.00 2011-03-31 03:23:39.900 090 18342.96 44.89 52192.09 88888.00 2011-03-31 03:23:40.400 090 18342.73 44.87 52192.09 88888.00 2011-03-31 03:23:40.900 090 18342.74 44.87 52192.18 88888.00 2011-03-31 03:23:41.400 090 18342.42 44.90 52192.14 88888.00 2011-03-31 03:23:41.900 090 18342.36 44.85 52192.11 88888.00 2011-03-31 03:23:42.400 090 18342.36 44.76 52191.99 88888.00 2011-03-31 03:23:42.900 090 18342.51 44.61 52191.96 88888.00 2011-03-31 03:23:43.400 090 18342.61 44.69 52192.16 88888.00 2011-03-31 03:23:43.900 090 18342.45 44.85 52192.08 88888.00 2011-03-31 03:23:44.400 090 18342.56 44.79 52191.98 88888.00 2011-03-31 03:23:44.900 090 18342.92 44.71 52192.00 88888.00 2011-03-31 03:23:45.400 090 18343.11 44.75 52192.00 88888.00 2011-03-31 03:23:45.900 090 18343.04 44.80 52191.92 88888.00 2011-03-31 03:23:46.400 090 18343.04 44.79 52191.94 88888.00 2011-03-31 03:23:46.900 090 18342.81 44.80 52192.06 88888.00 2011-03-31 03:23:47.400 090 18343.02 44.81 52192.09 88888.00 2011-03-31 03:23:47.900 090 18342.79 44.86 52192.01 88888.00 2011-03-31 03:23:48.400 090 18342.37 44.87 52192.02 88888.00 2011-03-31 03:23:48.900 090 18342.57 44.91 52192.22 88888.00 2011-03-31 03:23:49.400 090 18342.81 44.82 52192.16 88888.00 2011-03-31 03:23:49.900 090 18342.91 44.84 52192.15 88888.00 2011-03-31 03:23:50.400 090 18343.16 44.87 52192.08 88888.00 2011-03-31 03:23:50.900 090 18343.11 44.91 52191.99 88888.00 2011-03-31 03:23:51.400 090 18342.92 44.90 52191.90 88888.00 2011-03-31 03:23:51.900 090 18342.62 44.85 52191.92 88888.00 2011-03-31 03:23:52.400 090 18342.58 44.87 52191.90 88888.00 2011-03-31 03:23:52.900 090 18342.59 44.87 52191.93 88888.00 2011-03-31 03:23:53.400 090 18342.82 44.86 52191.91 88888.00 2011-03-31 03:23:53.900 090 18342.77 44.92 52191.94 88888.00 2011-03-31 03:23:54.400 090 18342.58 44.94 52191.91 88888.00 2011-03-31 03:23:54.900 090 18342.61 44.96 52191.92 88888.00 2011-03-31 03:23:55.400 090 18342.58 44.99 52191.93 88888.00 2011-03-31 03:23:55.900 090 18342.70 45.01 52192.10 88888.00 2011-03-31 03:23:56.400 090 18342.76 45.02 52192.15 88888.00 2011-03-31 03:23:56.900 090 18342.92 44.99 52192.09 88888.00 2011-03-31 03:23:57.400 090 18342.69 44.95 52192.10 88888.00 2011-03-31 03:23:57.900 090 18342.67 44.90 52192.00 88888.00 2011-03-31 03:23:58.400 090 18342.87 44.90 52192.00 88888.00 2011-03-31 03:23:58.900 090 18342.81 44.93 52192.00 88888.00 2011-03-31 03:23:59.400 090 18342.76 44.97 52192.04 88888.00 2011-03-31 03:23:59.900 090 18342.73 44.96 52191.99 88888.00 2011-03-31 03:24:00.400 090 18342.85 44.99 52192.05 88888.00 2011-03-31 03:24:00.900 090 18343.09 44.99 52192.13 88888.00 2011-03-31 03:24:01.400 090 18343.24 45.05 52192.14 88888.00 2011-03-31 03:24:01.900 090 18342.91 45.03 52192.15 88888.00 2011-03-31 03:24:02.400 090 18342.71 44.95 52192.24 88888.00 2011-03-31 03:24:02.900 090 18343.00 44.93 52192.15 88888.00 2011-03-31 03:24:03.400 090 18343.06 45.00 52192.02 88888.00 2011-03-31 03:24:03.900 090 18342.80 45.00 52191.88 88888.00 2011-03-31 03:24:04.400 090 18342.70 45.02 52191.90 88888.00 2011-03-31 03:24:04.900 090 18342.68 44.99 52191.93 88888.00 2011-03-31 03:24:05.400 090 18342.69 44.97 52191.91 88888.00 2011-03-31 03:24:05.900 090 18342.99 45.08 52191.81 88888.00 2011-03-31 03:24:06.400 090 18342.83 45.04 52191.82 88888.00 2011-03-31 03:24:06.900 090 18342.60 45.07 52191.91 88888.00 2011-03-31 03:24:07.400 090 18342.49 45.06 52191.92 88888.00 2011-03-31 03:24:07.900 090 18342.65 45.01 52191.96 88888.00 2011-03-31 03:24:08.400 090 18342.72 44.96 52192.11 88888.00 2011-03-31 03:24:08.900 090 18342.67 45.01 52192.03 88888.00 2011-03-31 03:24:09.400 090 18342.51 45.03 52192.04 88888.00 2011-03-31 03:24:09.900 090 18342.65 45.04 52192.11 88888.00 2011-03-31 03:24:10.400 090 18342.71 45.04 52192.12 88888.00 2011-03-31 03:24:10.900 090 18342.67 44.96 52192.15 88888.00 2011-03-31 03:24:11.400 090 18342.99 44.96 52192.12 88888.00 2011-03-31 03:24:11.900 090 18343.02 45.00 52192.10 88888.00 2011-03-31 03:24:12.400 090 18343.03 44.99 52192.13 88888.00 2011-03-31 03:24:12.900 090 18342.85 44.97 52192.12 88888.00 2011-03-31 03:24:13.400 090 18342.67 45.05 52192.21 88888.00 2011-03-31 03:24:13.900 090 18342.83 45.06 52192.26 88888.00 2011-03-31 03:24:14.400 090 18343.16 45.01 52192.27 88888.00 2011-03-31 03:24:14.900 090 18343.13 45.00 52192.32 88888.00 2011-03-31 03:24:15.400 090 18342.90 45.02 52192.28 88888.00 2011-03-31 03:24:15.900 090 18342.66 45.06 52192.20 88888.00 2011-03-31 03:24:16.400 090 18342.65 45.07 52192.14 88888.00 2011-03-31 03:24:16.900 090 18342.69 45.06 52192.04 88888.00 2011-03-31 03:24:17.400 090 18342.93 45.05 52192.12 88888.00 2011-03-31 03:24:17.900 090 18342.84 44.97 52192.09 88888.00 2011-03-31 03:24:18.400 090 18342.85 44.98 52192.23 88888.00 2011-03-31 03:24:18.900 090 18342.84 45.05 52192.32 88888.00 2011-03-31 03:24:19.400 090 18342.96 45.09 52192.33 88888.00 2011-03-31 03:24:19.900 090 18343.20 45.10 52192.34 88888.00 2011-03-31 03:24:20.400 090 18342.90 45.08 52192.39 88888.00 2011-03-31 03:24:20.900 090 18342.79 45.10 52192.43 88888.00 2011-03-31 03:24:21.400 090 18343.02 45.09 52192.34 88888.00 2011-03-31 03:24:21.900 090 18343.09 45.07 52192.24 88888.00 2011-03-31 03:24:22.400 090 18343.09 45.05 52192.06 88888.00 2011-03-31 03:24:22.900 090 18343.35 45.14 52192.03 88888.00 2011-03-31 03:24:23.400 090 18343.16 45.25 52192.10 88888.00 2011-03-31 03:24:23.900 090 18343.26 45.22 52192.08 88888.00 2011-03-31 03:24:24.400 090 18343.28 45.22 52192.08 88888.00 2011-03-31 03:24:24.900 090 18343.27 45.26 52192.05 88888.00 2011-03-31 03:24:25.400 090 18343.28 45.28 52192.11 88888.00 2011-03-31 03:24:25.900 090 18342.93 45.25 52192.12 88888.00 2011-03-31 03:24:26.400 090 18342.82 45.22 52192.06 88888.00 2011-03-31 03:24:26.900 090 18342.80 45.20 52192.04 88888.00 2011-03-31 03:24:27.400 090 18342.80 45.23 52192.03 88888.00 2011-03-31 03:24:27.900 090 18342.89 45.23 52192.23 88888.00 2011-03-31 03:24:28.400 090 18342.84 45.15 52192.15 88888.00 2011-03-31 03:24:28.900 090 18342.72 45.14 52192.06 88888.00 2011-03-31 03:24:29.400 090 18342.74 45.15 52192.00 88888.00 2011-03-31 03:24:29.900 090 18342.66 45.18 52192.12 88888.00 2011-03-31 03:24:30.400 090 18342.96 45.18 52192.18 88888.00 2011-03-31 03:24:30.900 090 18343.28 45.22 52192.15 88888.00 2011-03-31 03:24:31.400 090 18343.28 45.25 52192.17 88888.00 2011-03-31 03:24:31.900 090 18343.22 45.23 52192.20 88888.00 2011-03-31 03:24:32.400 090 18343.00 45.23 52192.27 88888.00 2011-03-31 03:24:32.900 090 18342.99 45.24 52192.29 88888.00 2011-03-31 03:24:33.400 090 18343.24 45.25 52192.38 88888.00 2011-03-31 03:24:33.900 090 18343.36 45.26 52192.41 88888.00 2011-03-31 03:24:34.400 090 18342.98 45.25 52192.34 88888.00 2011-03-31 03:24:34.900 090 18342.90 45.23 52192.43 88888.00 2011-03-31 03:24:35.400 090 18343.11 45.24 52192.35 88888.00 2011-03-31 03:24:35.900 090 18343.38 45.33 52192.36 88888.00 2011-03-31 03:24:36.400 090 18343.10 45.28 52192.28 88888.00 2011-03-31 03:24:36.900 090 18342.84 45.29 52192.25 88888.00 2011-03-31 03:24:37.400 090 18343.04 45.33 52192.13 88888.00 2011-03-31 03:24:37.900 090 18342.83 45.37 52192.08 88888.00 2011-03-31 03:24:38.400 090 18342.89 45.39 52192.13 88888.00 2011-03-31 03:24:38.900 090 18343.17 45.39 52192.16 88888.00 2011-03-31 03:24:39.400 090 18343.02 45.35 52192.20 88888.00 2011-03-31 03:24:39.900 090 18342.90 45.34 52192.29 88888.00 2011-03-31 03:24:40.400 090 18343.00 45.36 52192.24 88888.00 2011-03-31 03:24:40.900 090 18342.88 45.30 52192.16 88888.00 2011-03-31 03:24:41.400 090 18342.79 45.36 52192.11 88888.00 2011-03-31 03:24:41.900 090 18342.83 45.39 52192.05 88888.00 2011-03-31 03:24:42.400 090 18342.74 45.44 52192.24 88888.00 2011-03-31 03:24:42.900 090 18342.91 45.52 52192.31 88888.00 2011-03-31 03:24:43.400 090 18343.00 45.42 52192.25 88888.00 2011-03-31 03:24:43.900 090 18342.83 45.37 52192.12 88888.00 2011-03-31 03:24:44.400 090 18343.11 45.35 52192.02 88888.00 2011-03-31 03:24:44.900 090 18343.05 45.41 52192.13 88888.00 2011-03-31 03:24:45.400 090 18342.95 45.38 52192.17 88888.00 2011-03-31 03:24:45.900 090 18342.92 45.31 52192.21 88888.00 2011-03-31 03:24:46.400 090 18342.80 45.29 52192.24 88888.00 2011-03-31 03:24:46.900 090 18342.69 45.37 52192.14 88888.00 2011-03-31 03:24:47.400 090 18342.62 45.37 52192.17 88888.00 2011-03-31 03:24:47.900 090 18342.61 45.39 52192.21 88888.00 2011-03-31 03:24:48.400 090 18342.73 45.41 52192.20 88888.00 2011-03-31 03:24:48.900 090 18342.74 45.41 52192.17 88888.00 2011-03-31 03:24:49.400 090 18343.04 45.40 52192.15 88888.00 2011-03-31 03:24:49.900 090 18343.02 45.36 52192.10 88888.00 2011-03-31 03:24:50.400 090 18342.80 45.37 52192.21 88888.00 2011-03-31 03:24:50.900 090 18342.77 45.40 52192.21 88888.00 2011-03-31 03:24:51.400 090 18342.67 45.45 52192.17 88888.00 2011-03-31 03:24:51.900 090 18342.61 45.43 52192.22 88888.00 2011-03-31 03:24:52.400 090 18342.69 45.30 52192.20 88888.00 2011-03-31 03:24:52.900 090 18342.74 45.33 52192.13 88888.00 2011-03-31 03:24:53.400 090 18342.77 45.36 52192.23 88888.00 2011-03-31 03:24:53.900 090 18342.80 45.33 52192.24 88888.00 2011-03-31 03:24:54.400 090 18343.05 45.36 52192.29 88888.00 2011-03-31 03:24:54.900 090 18342.82 45.36 52192.32 88888.00 2011-03-31 03:24:55.400 090 18342.79 45.30 52192.28 88888.00 2011-03-31 03:24:55.900 090 18342.84 45.39 52192.24 88888.00 2011-03-31 03:24:56.400 090 18342.71 45.39 52192.25 88888.00 2011-03-31 03:24:56.900 090 18342.84 45.30 52192.25 88888.00 2011-03-31 03:24:57.400 090 18343.03 45.34 52192.24 88888.00 2011-03-31 03:24:57.900 090 18342.90 45.33 52192.17 88888.00 2011-03-31 03:24:58.400 090 18342.74 45.38 52192.12 88888.00 2011-03-31 03:24:58.900 090 18342.77 45.41 52192.09 88888.00 2011-03-31 03:24:59.400 090 18343.12 45.41 52192.03 88888.00 2011-03-31 03:24:59.900 090 18343.35 45.38 52192.02 88888.00 2011-03-31 03:25:00.400 090 18343.41 45.41 52192.11 88888.00 2011-03-31 03:25:00.900 090 18343.02 45.40 52192.08 88888.00 2011-03-31 03:25:01.400 090 18342.88 45.39 52192.16 88888.00 2011-03-31 03:25:01.900 090 18343.14 45.37 52192.31 88888.00 2011-03-31 03:25:02.400 090 18343.09 45.39 52192.35 88888.00 2011-03-31 03:25:02.900 090 18342.94 45.43 52192.22 88888.00 2011-03-31 03:25:03.400 090 18342.89 45.56 52192.24 88888.00 2011-03-31 03:25:03.900 090 18342.96 45.60 52192.17 88888.00 2011-03-31 03:25:04.400 090 18342.95 45.52 52192.12 88888.00 2011-03-31 03:25:04.900 090 18342.94 45.60 52192.18 88888.00 2011-03-31 03:25:05.400 090 18343.01 45.58 52192.27 88888.00 2011-03-31 03:25:05.900 090 18342.93 45.51 52192.25 88888.00 2011-03-31 03:25:06.400 090 18342.91 45.45 52192.29 88888.00 2011-03-31 03:25:06.900 090 18342.90 45.41 52192.25 88888.00 2011-03-31 03:25:07.400 090 18342.82 45.46 52192.32 88888.00 2011-03-31 03:25:07.900 090 18342.98 45.54 52192.48 88888.00 2011-03-31 03:25:08.400 090 18343.04 45.56 52192.48 88888.00 2011-03-31 03:25:08.900 090 18343.10 45.53 52192.40 88888.00 2011-03-31 03:25:09.400 090 18343.26 45.49 52192.43 88888.00 2011-03-31 03:25:09.900 090 18343.14 45.51 52192.50 88888.00 2011-03-31 03:25:10.400 090 18342.93 45.47 52192.47 88888.00 2011-03-31 03:25:10.900 090 18343.00 45.42 52192.38 88888.00 2011-03-31 03:25:11.400 090 18343.12 45.45 52192.38 88888.00 2011-03-31 03:25:11.900 090 18343.32 45.44 52192.44 88888.00 2011-03-31 03:25:12.400 090 18343.10 45.42 52192.40 88888.00 2011-03-31 03:25:12.900 090 18342.91 45.38 52192.27 88888.00 2011-03-31 03:25:13.400 090 18342.91 45.34 52192.27 88888.00 2011-03-31 03:25:13.900 090 18342.96 45.46 52192.24 88888.00 2011-03-31 03:25:14.400 090 18343.12 45.52 52192.29 88888.00 2011-03-31 03:25:14.900 090 18343.05 45.53 52192.28 88888.00 2011-03-31 03:25:15.400 090 18343.02 45.54 52192.31 88888.00 2011-03-31 03:25:15.900 090 18343.06 45.59 52192.37 88888.00 2011-03-31 03:25:16.400 090 18343.35 45.61 52192.44 88888.00 2011-03-31 03:25:16.900 090 18343.20 45.56 52192.50 88888.00 2011-03-31 03:25:17.400 090 18343.27 45.57 52192.51 88888.00 2011-03-31 03:25:17.900 090 18343.53 45.49 52192.47 88888.00 2011-03-31 03:25:18.400 090 18343.22 45.46 52192.43 88888.00 2011-03-31 03:25:18.900 090 18343.06 45.52 52192.43 88888.00 2011-03-31 03:25:19.400 090 18343.39 45.56 52192.40 88888.00 2011-03-31 03:25:19.900 090 18343.50 45.57 52192.32 88888.00 2011-03-31 03:25:20.400 090 18343.48 45.54 52192.32 88888.00 2011-03-31 03:25:20.900 090 18343.45 45.61 52192.36 88888.00 2011-03-31 03:25:21.400 090 18343.28 45.62 52192.35 88888.00 2011-03-31 03:25:21.900 090 18343.02 45.65 52192.48 88888.00 2011-03-31 03:25:22.400 090 18343.20 45.65 52192.51 88888.00 2011-03-31 03:25:22.900 090 18343.24 45.65 52192.40 88888.00 2011-03-31 03:25:23.400 090 18343.13 45.64 52192.48 88888.00 2011-03-31 03:25:23.900 090 18343.11 45.65 52192.43 88888.00 2011-03-31 03:25:24.400 090 18343.13 45.63 52192.44 88888.00 2011-03-31 03:25:24.900 090 18343.13 45.60 52192.35 88888.00 2011-03-31 03:25:25.400 090 18343.11 45.58 52192.16 88888.00 2011-03-31 03:25:25.900 090 18343.23 45.63 52192.29 88888.00 2011-03-31 03:25:26.400 090 18343.04 45.62 52192.38 88888.00 2011-03-31 03:25:26.900 090 18342.85 45.64 52192.34 88888.00 2011-03-31 03:25:27.400 090 18342.94 45.59 52192.31 88888.00 2011-03-31 03:25:27.900 090 18343.18 45.58 52192.41 88888.00 2011-03-31 03:25:28.400 090 18343.33 45.52 52192.41 88888.00 2011-03-31 03:25:28.900 090 18343.09 45.48 52192.37 88888.00 2011-03-31 03:25:29.400 090 18342.82 45.52 52192.35 88888.00 2011-03-31 03:25:29.900 090 18342.92 45.58 52192.49 88888.00 2011-03-31 03:25:30.400 090 18343.36 45.58 52192.41 88888.00 2011-03-31 03:25:30.900 090 18343.14 45.65 52192.39 88888.00 2011-03-31 03:25:31.400 090 18343.14 45.64 52192.34 88888.00 2011-03-31 03:25:31.900 090 18343.12 45.57 52192.35 88888.00 2011-03-31 03:25:32.400 090 18343.04 45.54 52192.37 88888.00 2011-03-31 03:25:32.900 090 18343.18 45.56 52192.32 88888.00 2011-03-31 03:25:33.400 090 18343.48 45.65 52192.29 88888.00 2011-03-31 03:25:33.900 090 18343.61 45.63 52192.26 88888.00 2011-03-31 03:25:34.400 090 18343.46 45.64 52192.25 88888.00 2011-03-31 03:25:34.900 090 18343.49 45.63 52192.27 88888.00 2011-03-31 03:25:35.400 090 18343.46 45.57 52192.25 88888.00 2011-03-31 03:25:35.900 090 18343.45 45.58 52192.21 88888.00 2011-03-31 03:25:36.400 090 18343.48 45.59 52192.23 88888.00 2011-03-31 03:25:36.900 090 18343.14 45.61 52192.26 88888.00 2011-03-31 03:25:37.400 090 18343.06 45.62 52192.28 88888.00 2011-03-31 03:25:37.900 090 18343.16 45.66 52192.28 88888.00 2011-03-31 03:25:38.400 090 18343.01 45.67 52192.24 88888.00 2011-03-31 03:25:38.900 090 18342.99 45.68 52192.31 88888.00 2011-03-31 03:25:39.400 090 18343.23 45.68 52192.33 88888.00 2011-03-31 03:25:39.900 090 18343.57 45.64 52192.37 88888.00 2011-03-31 03:25:40.400 090 18343.67 45.56 52192.38 88888.00 2011-03-31 03:25:40.900 090 18343.58 45.55 52192.43 88888.00 2011-03-31 03:25:41.400 090 18343.38 45.57 52192.46 88888.00 2011-03-31 03:25:41.900 090 18343.44 45.67 52192.37 88888.00 2011-03-31 03:25:42.400 090 18343.26 45.67 52192.34 88888.00 2011-03-31 03:25:42.900 090 18343.46 45.66 52192.32 88888.00 2011-03-31 03:25:43.400 090 18343.44 45.63 52192.35 88888.00 2011-03-31 03:25:43.900 090 18343.15 45.65 52192.36 88888.00 2011-03-31 03:25:44.400 090 18343.06 45.62 52192.32 88888.00 2011-03-31 03:25:44.900 090 18343.36 45.54 52192.14 88888.00 2011-03-31 03:25:45.400 090 18343.63 45.49 52192.32 88888.00 2011-03-31 03:25:45.900 090 18343.66 45.53 52192.44 88888.00 2011-03-31 03:25:46.400 090 18343.61 45.55 52192.45 88888.00 2011-03-31 03:25:46.900 090 18343.43 45.58 52192.43 88888.00 2011-03-31 03:25:47.400 090 18343.30 45.58 52192.44 88888.00 2011-03-31 03:25:47.900 090 18343.50 45.57 52192.46 88888.00 2011-03-31 03:25:48.400 090 18343.42 45.61 52192.37 88888.00 2011-03-31 03:25:48.900 090 18343.65 45.57 52192.32 88888.00 2011-03-31 03:25:49.400 090 18343.46 45.57 52192.21 88888.00 2011-03-31 03:25:49.900 090 18343.69 45.60 52192.23 88888.00 2011-03-31 03:25:50.400 090 18343.69 45.60 52192.25 88888.00 2011-03-31 03:25:50.900 090 18343.41 45.58 52192.29 88888.00 2011-03-31 03:25:51.400 090 18343.34 45.58 52192.32 88888.00 2011-03-31 03:25:51.900 090 18343.34 45.54 52192.31 88888.00 2011-03-31 03:25:52.400 090 18343.43 45.51 52192.33 88888.00 2011-03-31 03:25:52.900 090 18343.37 45.53 52192.33 88888.00 2011-03-31 03:25:53.400 090 18343.25 45.52 52192.40 88888.00 2011-03-31 03:25:53.900 090 18343.28 45.52 52192.44 88888.00 2011-03-31 03:25:54.400 090 18343.25 45.57 52192.40 88888.00 2011-03-31 03:25:54.900 090 18343.55 45.57 52192.44 88888.00 2011-03-31 03:25:55.400 090 18343.86 45.53 52192.48 88888.00 2011-03-31 03:25:55.900 090 18343.60 45.48 52192.40 88888.00 2011-03-31 03:25:56.400 090 18343.56 45.46 52192.34 88888.00 2011-03-31 03:25:56.900 090 18343.42 45.56 52192.39 88888.00 2011-03-31 03:25:57.400 090 18343.55 45.58 52192.45 88888.00 2011-03-31 03:25:57.900 090 18343.41 45.56 52192.55 88888.00 2011-03-31 03:25:58.400 090 18343.18 45.57 52192.58 88888.00 2011-03-31 03:25:58.900 090 18343.25 45.55 52192.49 88888.00 2011-03-31 03:25:59.400 090 18343.60 45.54 52192.41 88888.00 2011-03-31 03:25:59.900 090 18343.58 45.51 52192.43 88888.00 2011-03-31 03:26:00.400 090 18343.43 45.55 52192.40 88888.00 2011-03-31 03:26:00.900 090 18343.75 45.55 52192.43 88888.00 2011-03-31 03:26:01.400 090 18343.69 45.56 52192.45 88888.00 2011-03-31 03:26:01.900 090 18343.50 45.58 52192.38 88888.00 2011-03-31 03:26:02.400 090 18343.71 45.57 52192.24 88888.00 2011-03-31 03:26:02.900 090 18343.68 45.56 52192.24 88888.00 2011-03-31 03:26:03.400 090 18343.71 45.56 52192.26 88888.00 2011-03-31 03:26:03.900 090 18343.68 45.58 52192.25 88888.00 2011-03-31 03:26:04.400 090 18343.79 45.52 52192.23 88888.00 2011-03-31 03:26:04.900 090 18343.80 45.48 52192.38 88888.00 2011-03-31 03:26:05.400 090 18343.56 45.49 52192.36 88888.00 2011-03-31 03:26:05.900 090 18343.56 45.45 52192.37 88888.00 2011-03-31 03:26:06.400 090 18343.68 45.46 52192.44 88888.00 2011-03-31 03:26:06.900 090 18343.77 45.52 52192.38 88888.00 2011-03-31 03:26:07.400 090 18343.77 45.54 52192.46 88888.00 2011-03-31 03:26:07.900 090 18343.58 45.65 52192.56 88888.00 2011-03-31 03:26:08.400 090 18343.43 45.62 52192.59 88888.00 2011-03-31 03:26:08.900 090 18343.57 45.61 52192.58 88888.00 2011-03-31 03:26:09.400 090 18343.64 45.62 52192.55 88888.00 2011-03-31 03:26:09.900 090 18343.68 45.43 52192.49 88888.00 2011-03-31 03:26:10.400 090 18343.85 45.54 52192.47 88888.00 2011-03-31 03:26:10.900 090 18344.01 45.62 52192.38 88888.00 2011-03-31 03:26:11.400 090 18344.24 45.60 52192.33 88888.00 2011-03-31 03:26:11.900 090 18344.03 45.68 52192.36 88888.00 2011-03-31 03:26:12.400 090 18343.78 45.74 52192.48 88888.00 2011-03-31 03:26:12.900 090 18343.72 45.76 52192.37 88888.00 2011-03-31 03:26:13.400 090 18343.90 45.68 52192.34 88888.00 2011-03-31 03:26:13.900 090 18344.07 45.66 52192.43 88888.00 2011-03-31 03:26:14.400 090 18343.71 45.62 52192.44 88888.00 2011-03-31 03:26:14.900 090 18343.41 45.65 52192.43 88888.00 2011-03-31 03:26:15.400 090 18343.42 45.62 52192.44 88888.00 2011-03-31 03:26:15.900 090 18343.46 45.63 52192.34 88888.00 2011-03-31 03:26:16.400 090 18343.36 45.66 52192.39 88888.00 2011-03-31 03:26:16.900 090 18343.44 45.70 52192.39 88888.00 2011-03-31 03:26:17.400 090 18343.69 45.69 52192.41 88888.00 2011-03-31 03:26:17.900 090 18343.46 45.68 52192.51 88888.00 2011-03-31 03:26:18.400 090 18343.77 45.66 52192.43 88888.00 2011-03-31 03:26:18.900 090 18343.91 45.69 52192.48 88888.00 2011-03-31 03:26:19.400 090 18343.48 45.75 52192.51 88888.00 2011-03-31 03:26:19.900 090 18343.72 45.72 52192.51 88888.00 2011-03-31 03:26:20.400 090 18343.91 45.70 52192.54 88888.00 2011-03-31 03:26:20.900 090 18344.02 45.78 52192.50 88888.00 2011-03-31 03:26:21.400 090 18344.13 45.75 52192.44 88888.00 2011-03-31 03:26:21.900 090 18343.91 45.71 52192.39 88888.00 2011-03-31 03:26:22.400 090 18343.59 45.70 52192.52 88888.00 2011-03-31 03:26:22.900 090 18343.57 45.69 52192.55 88888.00 2011-03-31 03:26:23.400 090 18343.60 45.76 52192.48 88888.00 2011-03-31 03:26:23.900 090 18343.60 45.73 52192.43 88888.00 2011-03-31 03:26:24.400 090 18343.61 45.71 52192.43 88888.00 2011-03-31 03:26:24.900 090 18343.59 45.69 52192.34 88888.00 2011-03-31 03:26:25.400 090 18343.66 45.63 52192.28 88888.00 2011-03-31 03:26:25.900 090 18343.78 45.65 52192.32 88888.00 2011-03-31 03:26:26.400 090 18344.09 45.71 52192.38 88888.00 2011-03-31 03:26:26.900 090 18344.07 45.72 52192.44 88888.00 2011-03-31 03:26:27.400 090 18343.86 45.70 52192.45 88888.00 2011-03-31 03:26:27.900 090 18344.06 45.67 52192.47 88888.00 2011-03-31 03:26:28.400 090 18343.89 45.68 52192.47 88888.00 2011-03-31 03:26:28.900 090 18343.85 45.69 52192.48 88888.00 2011-03-31 03:26:29.400 090 18343.91 45.67 52192.40 88888.00 2011-03-31 03:26:29.900 090 18343.80 45.68 52192.36 88888.00 2011-03-31 03:26:30.400 090 18343.80 45.74 52192.34 88888.00 2011-03-31 03:26:30.900 090 18343.91 45.74 52192.33 88888.00 2011-03-31 03:26:31.400 090 18343.80 45.78 52192.40 88888.00 2011-03-31 03:26:31.900 090 18343.81 45.82 52192.46 88888.00 2011-03-31 03:26:32.400 090 18343.91 45.78 52192.47 88888.00 2011-03-31 03:26:32.900 090 18344.10 45.80 52192.52 88888.00 2011-03-31 03:26:33.400 090 18344.20 45.76 52192.51 88888.00 2011-03-31 03:26:33.900 090 18343.72 45.79 52192.45 88888.00 2011-03-31 03:26:34.400 090 18343.64 45.84 52192.44 88888.00 2011-03-31 03:26:34.900 090 18344.03 45.82 52192.40 88888.00 2011-03-31 03:26:35.400 090 18344.14 45.79 52192.43 88888.00 2011-03-31 03:26:35.900 090 18343.75 45.75 52192.50 88888.00 2011-03-31 03:26:36.400 090 18343.67 45.79 52192.46 88888.00 2011-03-31 03:26:36.900 090 18343.81 45.77 52192.29 88888.00 2011-03-31 03:26:37.400 090 18343.76 45.74 52192.40 88888.00 2011-03-31 03:26:37.900 090 18343.50 45.81 52192.37 88888.00 2011-03-31 03:26:38.400 090 18343.48 45.81 52192.43 88888.00 2011-03-31 03:26:38.900 090 18343.74 45.73 52192.48 88888.00 2011-03-31 03:26:39.400 090 18343.54 45.76 52192.41 88888.00 2011-03-31 03:26:39.900 090 18343.60 45.74 52192.36 88888.00 2011-03-31 03:26:40.400 090 18343.98 45.76 52192.41 88888.00 2011-03-31 03:26:40.900 090 18343.86 45.78 52192.40 88888.00 2011-03-31 03:26:41.400 090 18343.80 45.74 52192.41 88888.00 2011-03-31 03:26:41.900 090 18344.01 45.77 52192.37 88888.00 2011-03-31 03:26:42.400 090 18343.96 45.82 52192.44 88888.00 2011-03-31 03:26:42.900 090 18343.67 45.78 52192.43 88888.00 2011-03-31 03:26:43.400 090 18343.61 45.78 52192.43 88888.00 2011-03-31 03:26:43.900 090 18343.80 45.73 52192.40 88888.00 2011-03-31 03:26:44.400 090 18343.81 45.81 52192.41 88888.00 2011-03-31 03:26:44.900 090 18343.91 45.80 52192.49 88888.00 2011-03-31 03:26:45.400 090 18344.02 45.72 52192.55 88888.00 2011-03-31 03:26:45.900 090 18344.00 45.78 52192.59 88888.00 2011-03-31 03:26:46.400 090 18343.58 45.76 52192.64 88888.00 2011-03-31 03:26:46.900 090 18343.55 45.79 52192.61 88888.00 2011-03-31 03:26:47.400 090 18343.68 45.74 52192.52 88888.00 2011-03-31 03:26:47.900 090 18343.78 45.82 52192.48 88888.00 2011-03-31 03:26:48.400 090 18343.57 45.84 52192.58 88888.00 2011-03-31 03:26:48.900 090 18343.41 45.74 52192.59 88888.00 2011-03-31 03:26:49.400 090 18343.52 45.74 52192.58 88888.00 2011-03-31 03:26:49.900 090 18343.41 45.70 52192.54 88888.00 2011-03-31 03:26:50.400 090 18343.35 45.65 52192.51 88888.00 2011-03-31 03:26:50.900 090 18343.74 45.75 52192.54 88888.00 2011-03-31 03:26:51.400 090 18343.69 45.77 52192.58 88888.00 2011-03-31 03:26:51.900 090 18343.71 45.71 52192.45 88888.00 2011-03-31 03:26:52.400 090 18343.87 45.69 52192.41 88888.00 2011-03-31 03:26:52.900 090 18344.02 45.70 52192.41 88888.00 2011-03-31 03:26:53.400 090 18344.15 45.65 52192.37 88888.00 2011-03-31 03:26:53.900 090 18343.99 45.65 52192.32 88888.00 2011-03-31 03:26:54.400 090 18343.70 45.64 52192.32 88888.00 2011-03-31 03:26:54.900 090 18343.49 45.66 52192.33 88888.00 2011-03-31 03:26:55.400 090 18343.75 45.66 52192.41 88888.00 2011-03-31 03:26:55.900 090 18343.93 45.66 52192.44 88888.00 2011-03-31 03:26:56.400 090 18344.02 45.70 52192.41 88888.00 2011-03-31 03:26:56.900 090 18343.83 45.73 52192.41 88888.00 2011-03-31 03:26:57.400 090 18343.48 45.71 52192.38 88888.00 2011-03-31 03:26:57.900 090 18343.64 45.69 52192.35 88888.00 2011-03-31 03:26:58.400 090 18343.94 45.68 52192.25 88888.00 2011-03-31 03:26:58.900 090 18344.02 45.63 52192.21 88888.00 2011-03-31 03:26:59.400 090 18344.21 45.68 52192.16 88888.00 2011-03-31 03:26:59.900 090 18344.19 45.75 52192.20 88888.00 2011-03-31 03:27:00.400 090 18343.93 45.72 52192.31 88888.00 2011-03-31 03:27:00.900 090 18343.75 45.84 52192.35 88888.00 2011-03-31 03:27:01.400 090 18343.75 45.79 52192.25 88888.00 2011-03-31 03:27:01.900 090 18343.77 45.81 52192.16 88888.00 2011-03-31 03:27:02.400 090 18343.94 45.89 52192.15 88888.00 2011-03-31 03:27:02.900 090 18343.85 45.89 52192.18 88888.00 2011-03-31 03:27:03.400 090 18344.04 45.80 52192.23 88888.00 2011-03-31 03:27:03.900 090 18344.12 45.73 52192.27 88888.00 2011-03-31 03:27:04.400 090 18343.97 45.74 52192.40 88888.00 2011-03-31 03:27:04.900 090 18343.96 45.76 52192.36 88888.00 2011-03-31 03:27:05.400 090 18344.08 45.69 52192.36 88888.00 2011-03-31 03:27:05.900 090 18344.28 45.67 52192.41 88888.00 2011-03-31 03:27:06.400 090 18344.11 45.66 52192.43 88888.00 2011-03-31 03:27:06.900 090 18343.96 45.67 52192.35 88888.00 2011-03-31 03:27:07.400 090 18344.21 45.68 52192.28 88888.00 2011-03-31 03:27:07.900 090 18343.80 45.68 52192.37 88888.00 2011-03-31 03:27:08.400 090 18343.59 45.65 52192.41 88888.00 2011-03-31 03:27:08.900 090 18343.75 45.73 52192.47 88888.00 2011-03-31 03:27:09.400 090 18343.86 45.71 52192.43 88888.00 2011-03-31 03:27:09.900 090 18344.25 45.64 52192.37 88888.00 2011-03-31 03:27:10.400 090 18344.30 45.64 52192.47 88888.00 2011-03-31 03:27:10.900 090 18344.36 45.60 52192.57 88888.00 2011-03-31 03:27:11.400 090 18344.44 45.59 52192.57 88888.00 2011-03-31 03:27:11.900 090 18344.21 45.60 52192.70 88888.00 2011-03-31 03:27:12.400 090 18344.20 45.59 52192.69 88888.00 2011-03-31 03:27:12.900 090 18344.01 45.53 52192.68 88888.00 2011-03-31 03:27:13.400 090 18343.97 45.56 52192.57 88888.00 2011-03-31 03:27:13.900 090 18344.11 45.64 52192.50 88888.00 2011-03-31 03:27:14.400 090 18344.25 45.67 52192.46 88888.00 2011-03-31 03:27:14.900 090 18344.24 45.60 52192.36 88888.00 2011-03-31 03:27:15.400 090 18344.23 45.58 52192.25 88888.00 2011-03-31 03:27:15.900 090 18344.02 45.59 52192.27 88888.00 2011-03-31 03:27:16.400 090 18343.77 45.69 52192.44 88888.00 2011-03-31 03:27:16.900 090 18343.89 45.68 52192.57 88888.00 2011-03-31 03:27:17.400 090 18344.12 45.59 52192.45 88888.00 2011-03-31 03:27:17.900 090 18344.11 45.65 52192.45 88888.00 2011-03-31 03:27:18.400 090 18344.17 45.68 52192.51 88888.00 2011-03-31 03:27:18.900 090 18344.17 45.66 52192.54 88888.00 2011-03-31 03:27:19.400 090 18344.01 45.58 52192.57 88888.00 2011-03-31 03:27:19.900 090 18343.92 45.66 52192.58 88888.00 2011-03-31 03:27:20.400 090 18343.60 45.66 52192.62 88888.00 2011-03-31 03:27:20.900 090 18343.65 45.69 52192.66 88888.00 2011-03-31 03:27:21.400 090 18343.69 45.69 52192.56 88888.00 2011-03-31 03:27:21.900 090 18343.70 45.69 52192.69 88888.00 2011-03-31 03:27:22.400 090 18343.70 45.69 52192.67 88888.00 2011-03-31 03:27:22.900 090 18343.74 45.70 52192.57 88888.00 2011-03-31 03:27:23.400 090 18344.02 45.65 52192.54 88888.00 2011-03-31 03:27:23.900 090 18344.03 45.62 52192.55 88888.00 2011-03-31 03:27:24.400 090 18343.72 45.62 52192.57 88888.00 2011-03-31 03:27:24.900 090 18343.65 45.66 52192.55 88888.00 2011-03-31 03:27:25.400 090 18343.72 45.67 52192.45 88888.00 2011-03-31 03:27:25.900 090 18343.69 45.66 52192.35 88888.00 2011-03-31 03:27:26.400 090 18343.56 45.67 52192.35 88888.00 2011-03-31 03:27:26.900 090 18343.66 45.66 52192.40 88888.00 2011-03-31 03:27:27.400 090 18343.69 45.70 52192.45 88888.00 2011-03-31 03:27:27.900 090 18343.58 45.70 52192.41 88888.00 2011-03-31 03:27:28.400 090 18343.60 45.74 52192.46 88888.00 2011-03-31 03:27:28.900 090 18343.65 45.76 52192.50 88888.00 2011-03-31 03:27:29.400 090 18344.01 45.78 52192.54 88888.00 2011-03-31 03:27:29.900 090 18344.18 45.82 52192.58 88888.00 2011-03-31 03:27:30.400 090 18343.86 45.79 52192.66 88888.00 2011-03-31 03:27:30.900 090 18343.77 45.85 52192.63 88888.00 2011-03-31 03:27:31.400 090 18344.14 45.89 52192.60 88888.00 2011-03-31 03:27:31.900 090 18344.28 45.79 52192.55 88888.00 2011-03-31 03:27:32.400 090 18344.23 45.75 52192.54 88888.00 2011-03-31 03:27:32.900 090 18344.22 45.68 52192.55 88888.00 2011-03-31 03:27:33.400 090 18344.13 45.72 52192.61 88888.00 2011-03-31 03:27:33.900 090 18343.65 45.81 52192.59 88888.00 2011-03-31 03:27:34.400 090 18343.43 45.73 52192.63 88888.00 2011-03-31 03:27:34.900 090 18343.46 45.68 52192.60 88888.00 2011-03-31 03:27:35.400 090 18343.37 45.73 52192.50 88888.00 2011-03-31 03:27:35.900 090 18343.68 45.76 52192.50 88888.00 2011-03-31 03:27:36.400 090 18343.96 45.76 52192.47 88888.00 2011-03-31 03:27:36.900 090 18343.70 45.79 52192.54 88888.00 2011-03-31 03:27:37.400 090 18343.49 45.76 52192.60 88888.00 2011-03-31 03:27:37.900 090 18343.47 45.71 52192.67 88888.00 2011-03-31 03:27:38.400 090 18343.31 45.60 52192.57 88888.00 2011-03-31 03:27:38.900 090 18343.23 45.59 52192.51 88888.00 2011-03-31 03:27:39.400 090 18343.35 45.59 52192.52 88888.00 2011-03-31 03:27:39.900 090 18343.74 45.55 52192.54 88888.00 2011-03-31 03:27:40.400 090 18343.50 45.56 52192.51 88888.00 2011-03-31 03:27:40.900 090 18343.42 45.59 52192.51 88888.00 2011-03-31 03:27:41.400 090 18343.46 45.54 52192.54 88888.00 2011-03-31 03:27:41.900 090 18343.66 45.57 52192.51 88888.00 2011-03-31 03:27:42.400 090 18343.45 45.57 52192.47 88888.00 2011-03-31 03:27:42.900 090 18343.58 45.51 52192.45 88888.00 2011-03-31 03:27:43.400 090 18343.93 45.42 52192.39 88888.00 2011-03-31 03:27:43.900 090 18343.89 45.42 52192.46 88888.00 2011-03-31 03:27:44.400 090 18343.64 45.46 52192.59 88888.00 2011-03-31 03:27:44.900 090 18343.47 45.44 52192.60 88888.00 2011-03-31 03:27:45.400 090 18343.44 45.49 52192.63 88888.00 2011-03-31 03:27:45.900 090 18343.46 45.45 52192.63 88888.00 2011-03-31 03:27:46.400 090 18343.39 45.54 52192.57 88888.00 2011-03-31 03:27:46.900 090 18343.43 45.51 52192.54 88888.00 2011-03-31 03:27:47.400 090 18343.47 45.46 52192.37 88888.00 2011-03-31 03:27:47.900 090 18343.50 45.47 52192.39 88888.00 2011-03-31 03:27:48.400 090 18343.65 45.55 52192.51 88888.00 2011-03-31 03:27:48.900 090 18343.48 45.57 52192.57 88888.00 2011-03-31 03:27:49.400 090 18343.39 45.54 52192.59 88888.00 2011-03-31 03:27:49.900 090 18343.42 45.54 52192.60 88888.00 2011-03-31 03:27:50.400 090 18343.52 45.55 52192.50 88888.00 2011-03-31 03:27:50.900 090 18343.57 45.56 52192.63 88888.00 2011-03-31 03:27:51.400 090 18343.80 45.62 52192.72 88888.00 2011-03-31 03:27:51.900 090 18343.93 45.59 52192.62 88888.00 2011-03-31 03:27:52.400 090 18343.81 45.66 52192.56 88888.00 2011-03-31 03:27:52.900 090 18343.44 45.62 52192.48 88888.00 2011-03-31 03:27:53.400 090 18343.63 45.63 52192.37 88888.00 2011-03-31 03:27:53.900 090 18343.78 45.65 52192.35 88888.00 2011-03-31 03:27:54.400 090 18343.76 45.67 52192.34 88888.00 2011-03-31 03:27:54.900 090 18343.79 45.70 52192.40 88888.00 2011-03-31 03:27:55.400 090 18343.52 45.70 52192.47 88888.00 2011-03-31 03:27:55.900 090 18343.75 45.71 52192.39 88888.00 2011-03-31 03:27:56.400 090 18343.56 45.73 52192.35 88888.00 2011-03-31 03:27:56.900 090 18343.36 45.71 52192.28 88888.00 2011-03-31 03:27:57.400 090 18343.44 45.68 52192.35 88888.00 2011-03-31 03:27:57.900 090 18343.28 45.67 52192.37 88888.00 2011-03-31 03:27:58.400 090 18343.25 45.65 52192.38 88888.00 2011-03-31 03:27:58.900 090 18343.30 45.68 52192.40 88888.00 2011-03-31 03:27:59.400 090 18343.46 45.68 52192.36 88888.00 2011-03-31 03:27:59.900 090 18343.78 45.62 52192.44 88888.00 2011-03-31 03:28:00.400 090 18343.97 45.58 52192.60 88888.00 2011-03-31 03:28:00.900 090 18343.96 45.58 52192.66 88888.00 2011-03-31 03:28:01.400 090 18343.64 45.65 52192.58 88888.00 2011-03-31 03:28:01.900 090 18343.53 45.64 52192.60 88888.00 2011-03-31 03:28:02.400 090 18343.46 45.62 52192.61 88888.00 2011-03-31 03:28:02.900 090 18343.42 45.62 52192.58 88888.00 2011-03-31 03:28:03.400 090 18343.38 45.52 52192.57 88888.00 2011-03-31 03:28:03.900 090 18343.41 45.51 52192.60 88888.00 2011-03-31 03:28:04.400 090 18343.43 45.61 52192.59 88888.00 2011-03-31 03:28:04.900 090 18343.37 45.55 52192.60 88888.00 2011-03-31 03:28:05.400 090 18343.39 45.56 52192.58 88888.00 2011-03-31 03:28:05.900 090 18343.32 45.54 52192.55 88888.00 2011-03-31 03:28:06.400 090 18343.35 45.58 52192.52 88888.00 2011-03-31 03:28:06.900 090 18343.48 45.60 52192.57 88888.00 2011-03-31 03:28:07.400 090 18343.63 45.67 52192.64 88888.00 2011-03-31 03:28:07.900 090 18343.85 45.72 52192.62 88888.00 2011-03-31 03:28:08.400 090 18343.60 45.70 52192.69 88888.00 2011-03-31 03:28:08.900 090 18343.45 45.63 52192.74 88888.00 2011-03-31 03:28:09.400 090 18343.41 45.62 52192.79 88888.00 2011-03-31 03:28:09.900 090 18343.43 45.66 52192.72 88888.00 2011-03-31 03:28:10.400 090 18343.46 45.62 52192.63 88888.00 2011-03-31 03:28:10.900 090 18343.46 45.62 52192.67 88888.00 2011-03-31 03:28:11.400 090 18343.61 45.60 52192.58 88888.00 2011-03-31 03:28:11.900 090 18343.80 45.64 52192.58 88888.00 2011-03-31 03:28:12.400 090 18343.70 45.62 52192.51 88888.00 2011-03-31 03:28:12.900 090 18343.54 45.63 52192.57 88888.00 2011-03-31 03:28:13.400 090 18343.72 45.65 52192.66 88888.00 2011-03-31 03:28:13.900 090 18343.57 45.62 52192.67 88888.00 2011-03-31 03:28:14.400 090 18343.79 45.57 52192.67 88888.00 2011-03-31 03:28:14.900 090 18343.64 45.57 52192.74 88888.00 2011-03-31 03:28:15.400 090 18343.61 45.51 52192.78 88888.00 2011-03-31 03:28:15.900 090 18343.65 45.47 52192.80 88888.00 2011-03-31 03:28:16.400 090 18343.77 45.51 52192.73 88888.00 2011-03-31 03:28:16.900 090 18343.60 45.48 52192.92 88888.00 2011-03-31 03:28:17.400 090 18343.50 45.48 52192.92 88888.00 2011-03-31 03:28:17.900 090 18343.44 45.52 52192.79 88888.00 2011-03-31 03:28:18.400 090 18343.33 45.53 52192.76 88888.00 2011-03-31 03:28:18.900 090 18343.31 45.55 52192.86 88888.00 2011-03-31 03:28:19.400 090 18343.41 45.53 52192.87 88888.00 2011-03-31 03:28:19.900 090 18343.38 45.57 52192.98 88888.00 2011-03-31 03:28:20.400 090 18343.33 45.58 52193.07 88888.00 2011-03-31 03:28:20.900 090 18343.33 45.56 52193.03 88888.00 2011-03-31 03:28:21.400 090 18343.53 45.56 52192.93 88888.00 2011-03-31 03:28:21.900 090 18343.54 45.57 52192.80 88888.00 2011-03-31 03:28:22.400 090 18343.31 45.51 52192.78 88888.00 2011-03-31 03:28:22.900 090 18343.37 45.55 52192.83 88888.00 2011-03-31 03:28:23.400 090 18343.38 45.60 52192.78 88888.00 2011-03-31 03:28:23.900 090 18343.39 45.63 52192.70 88888.00 2011-03-31 03:28:24.400 090 18343.45 45.60 52192.70 88888.00 2011-03-31 03:28:24.900 090 18343.72 45.65 52192.78 88888.00 2011-03-31 03:28:25.400 090 18343.91 45.57 52192.72 88888.00 2011-03-31 03:28:25.900 090 18343.74 45.52 52192.67 88888.00 2011-03-31 03:28:26.400 090 18343.98 45.58 52192.63 88888.00 2011-03-31 03:28:26.900 090 18344.20 45.64 52192.63 88888.00 2011-03-31 03:28:27.400 090 18344.11 45.57 52192.64 88888.00 2011-03-31 03:28:27.900 090 18344.14 45.53 52192.61 88888.00 2011-03-31 03:28:28.400 090 18343.83 45.59 52192.51 88888.00 2011-03-31 03:28:28.900 090 18343.90 45.59 52192.50 88888.00 2011-03-31 03:28:29.400 090 18343.69 45.48 52192.51 88888.00 2011-03-31 03:28:29.900 090 18343.58 45.46 52192.58 88888.00 2011-03-31 03:28:30.400 090 18343.61 45.47 52192.63 88888.00 2011-03-31 03:28:30.900 090 18343.68 45.47 52192.72 88888.00 2011-03-31 03:28:31.400 090 18343.65 45.42 52192.71 88888.00 2011-03-31 03:28:31.900 090 18343.72 45.47 52192.69 88888.00 2011-03-31 03:28:32.400 090 18343.97 45.46 52192.71 88888.00 2011-03-31 03:28:32.900 090 18343.98 45.40 52192.70 88888.00 2011-03-31 03:28:33.400 090 18343.75 45.43 52192.73 88888.00 2011-03-31 03:28:33.900 090 18344.17 45.53 52192.83 88888.00 2011-03-31 03:28:34.400 090 18344.01 45.55 52192.67 88888.00 2011-03-31 03:28:34.900 090 18343.67 45.58 52192.55 88888.00 2011-03-31 03:28:35.400 090 18344.01 45.59 52192.51 88888.00 2011-03-31 03:28:35.900 090 18343.87 45.55 52192.54 88888.00 2011-03-31 03:28:36.400 090 18343.60 45.58 52192.60 88888.00 2011-03-31 03:28:36.900 090 18343.69 45.64 52192.64 88888.00 2011-03-31 03:28:37.400 090 18343.82 45.65 52192.59 88888.00 2011-03-31 03:28:37.900 090 18344.08 45.71 52192.58 88888.00 2011-03-31 03:28:38.400 090 18344.07 45.66 52192.61 88888.00 2011-03-31 03:28:38.900 090 18343.81 45.62 52192.60 88888.00 2011-03-31 03:28:39.400 090 18343.69 45.63 52192.73 88888.00 2011-03-31 03:28:39.900 090 18343.67 45.56 52192.75 88888.00 2011-03-31 03:28:40.400 090 18343.70 45.59 52192.76 88888.00 2011-03-31 03:28:40.900 090 18343.70 45.65 52192.75 88888.00 2011-03-31 03:28:41.400 090 18343.70 45.64 52192.71 88888.00 2011-03-31 03:28:41.900 090 18343.71 45.62 52192.64 88888.00 2011-03-31 03:28:42.400 090 18343.71 45.68 52192.66 88888.00 2011-03-31 03:28:42.900 090 18343.85 45.62 52192.72 88888.00 2011-03-31 03:28:43.400 090 18343.90 45.61 52192.66 88888.00 2011-03-31 03:28:43.900 090 18343.67 45.62 52192.62 88888.00 2011-03-31 03:28:44.400 090 18343.70 45.65 52192.67 88888.00 2011-03-31 03:28:44.900 090 18343.76 45.63 52192.61 88888.00 2011-03-31 03:28:45.400 090 18343.83 45.59 52192.64 88888.00 2011-03-31 03:28:45.900 090 18343.64 45.56 52192.64 88888.00 2011-03-31 03:28:46.400 090 18343.54 45.55 52192.63 88888.00 2011-03-31 03:28:46.900 090 18343.54 45.60 52192.60 88888.00 2011-03-31 03:28:47.400 090 18343.86 45.60 52192.61 88888.00 2011-03-31 03:28:47.900 090 18343.69 45.59 52192.62 88888.00 2011-03-31 03:28:48.400 090 18343.54 45.55 52192.55 88888.00 2011-03-31 03:28:48.900 090 18343.57 45.59 52192.51 88888.00 2011-03-31 03:28:49.400 090 18343.63 45.59 52192.55 88888.00 2011-03-31 03:28:49.900 090 18343.53 45.54 52192.57 88888.00 2011-03-31 03:28:50.400 090 18343.50 45.56 52192.64 88888.00 2011-03-31 03:28:50.900 090 18343.54 45.61 52192.60 88888.00 2011-03-31 03:28:51.400 090 18343.65 45.63 52192.51 88888.00 2011-03-31 03:28:51.900 090 18343.58 45.56 52192.47 88888.00 2011-03-31 03:28:52.400 090 18343.53 45.53 52192.57 88888.00 2011-03-31 03:28:52.900 090 18343.55 45.55 52192.68 88888.00 2011-03-31 03:28:53.400 090 18343.68 45.54 52192.63 88888.00 2011-03-31 03:28:53.900 090 18343.72 45.61 52192.54 88888.00 2011-03-31 03:28:54.400 090 18343.72 45.61 52192.54 88888.00 2011-03-31 03:28:54.900 090 18343.70 45.63 52192.62 88888.00 2011-03-31 03:28:55.400 090 18343.69 45.58 52192.55 88888.00 2011-03-31 03:28:55.900 090 18343.68 45.57 52192.51 88888.00 2011-03-31 03:28:56.400 090 18343.63 45.59 52192.67 88888.00 2011-03-31 03:28:56.900 090 18343.55 45.61 52192.64 88888.00 2011-03-31 03:28:57.400 090 18343.59 45.68 52192.68 88888.00 2011-03-31 03:28:57.900 090 18343.70 45.71 52192.61 88888.00 2011-03-31 03:28:58.400 090 18343.76 45.69 52192.69 88888.00 2011-03-31 03:28:58.900 090 18343.76 45.64 52192.81 88888.00 2011-03-31 03:28:59.400 090 18343.79 45.58 52192.78 88888.00 2011-03-31 03:28:59.900 090 18343.70 45.59 52192.81 88888.00 2011-03-31 03:29:00.400 090 18343.58 45.59 52192.70 88888.00 2011-03-31 03:29:00.900 090 18343.69 45.61 52192.62 88888.00 2011-03-31 03:29:01.400 090 18343.66 45.57 52192.68 88888.00 2011-03-31 03:29:01.900 090 18343.55 45.52 52192.72 88888.00 2011-03-31 03:29:02.400 090 18343.69 45.54 52192.72 88888.00 2011-03-31 03:29:02.900 090 18343.91 45.56 52192.82 88888.00 2011-03-31 03:29:03.400 090 18343.75 45.64 52192.85 88888.00 2011-03-31 03:29:03.900 090 18343.56 45.70 52192.85 88888.00 2011-03-31 03:29:04.400 090 18343.54 45.66 52192.91 88888.00 2011-03-31 03:29:04.900 090 18343.55 45.59 52192.85 88888.00 2011-03-31 03:29:05.400 090 18343.59 45.65 52192.85 88888.00 2011-03-31 03:29:05.900 090 18343.86 45.60 52192.86 88888.00 2011-03-31 03:29:06.400 090 18343.96 45.51 52192.84 88888.00 2011-03-31 03:29:06.900 090 18343.78 45.56 52192.78 88888.00 2011-03-31 03:29:07.400 090 18343.59 45.64 52192.86 88888.00 2011-03-31 03:29:07.900 090 18343.72 45.65 52192.80 88888.00 2011-03-31 03:29:08.400 090 18343.72 45.65 52192.78 88888.00 2011-03-31 03:29:08.900 090 18343.69 45.61 52192.81 88888.00 2011-03-31 03:29:09.400 090 18343.86 45.59 52192.76 88888.00 2011-03-31 03:29:09.900 090 18343.87 45.63 52192.76 88888.00 2011-03-31 03:29:10.400 090 18343.93 45.67 52192.75 88888.00 2011-03-31 03:29:10.900 090 18344.22 45.65 52192.76 88888.00 2011-03-31 03:29:11.400 090 18344.14 45.61 52192.74 88888.00 2011-03-31 03:29:11.900 090 18343.88 45.65 52192.74 88888.00 2011-03-31 03:29:12.400 090 18343.78 45.62 52192.74 88888.00 2011-03-31 03:29:12.900 090 18343.71 45.59 52192.60 88888.00 2011-03-31 03:29:13.400 090 18343.68 45.67 52192.59 88888.00 2011-03-31 03:29:13.900 090 18343.91 45.66 52192.61 88888.00 2011-03-31 03:29:14.400 090 18344.18 45.66 52192.62 88888.00 2011-03-31 03:29:14.900 090 18343.85 45.65 52192.68 88888.00 2011-03-31 03:29:15.397 090 18343.70 45.62 52192.69 88888.00 2011-03-31 03:29:15.907 090 18343.70 45.64 52192.81 88888.00 2011-03-31 03:29:16.407 090 18344.01 45.59 52192.76 88888.00 2011-03-31 03:29:16.907 090 18344.08 45.60 52192.61 88888.00 2011-03-31 03:29:17.407 090 18343.98 45.57 52192.61 88888.00 2011-03-31 03:29:17.907 090 18343.98 45.52 52192.80 88888.00 2011-03-31 03:29:18.407 090 18344.09 45.52 52192.76 88888.00 2011-03-31 03:29:18.907 090 18344.03 45.51 52192.79 88888.00 2011-03-31 03:29:19.407 090 18343.90 45.54 52192.75 88888.00 2011-03-31 03:29:19.907 090 18344.02 45.56 52192.76 88888.00 2011-03-31 03:29:20.407 090 18343.88 45.60 52192.72 88888.00 2011-03-31 03:29:20.907 090 18343.74 45.63 52192.60 88888.00 2011-03-31 03:29:21.407 090 18343.86 45.62 52192.62 88888.00 2011-03-31 03:29:21.907 090 18344.01 45.57 52192.50 88888.00 2011-03-31 03:29:22.407 090 18344.02 45.46 52192.56 88888.00 2011-03-31 03:29:22.907 090 18344.06 45.55 52192.59 88888.00 2011-03-31 03:29:23.407 090 18344.03 45.57 52192.71 88888.00 2011-03-31 03:29:23.907 090 18344.03 45.60 52192.68 88888.00 2011-03-31 03:29:24.407 090 18344.02 45.61 52192.71 88888.00 2011-03-31 03:29:24.907 090 18344.13 45.52 52192.63 88888.00 2011-03-31 03:29:25.407 090 18344.33 45.46 52192.71 88888.00 2011-03-31 03:29:25.907 090 18343.98 45.43 52192.76 88888.00 2011-03-31 03:29:26.407 090 18343.86 45.51 52192.76 88888.00 2011-03-31 03:29:26.907 090 18343.90 45.55 52192.79 88888.00 2011-03-31 03:29:27.407 090 18343.90 45.55 52192.78 88888.00 2011-03-31 03:29:27.907 090 18343.92 45.53 52192.78 88888.00 2011-03-31 03:29:28.407 090 18343.86 45.48 52192.76 88888.00 2011-03-31 03:29:28.907 090 18343.99 45.48 52192.81 88888.00 2011-03-31 03:29:29.407 090 18344.26 45.51 52192.82 88888.00 2011-03-31 03:29:29.907 090 18343.92 45.48 52192.71 88888.00 2011-03-31 03:29:30.407 090 18343.77 45.48 52192.68 88888.00 2011-03-31 03:29:30.907 090 18343.80 45.57 52192.78 88888.00 2011-03-31 03:29:31.407 090 18343.88 45.57 52192.83 88888.00 2011-03-31 03:29:31.907 090 18344.25 45.58 52192.75 88888.00 2011-03-31 03:29:32.407 090 18344.43 45.58 52192.72 88888.00 2011-03-31 03:29:32.907 090 18344.45 45.48 52192.81 88888.00 2011-03-31 03:29:33.407 090 18344.25 45.51 52192.68 88888.00 2011-03-31 03:29:33.907 090 18344.22 45.53 52192.66 88888.00 2011-03-31 03:29:34.407 090 18344.20 45.53 52192.74 88888.00 2011-03-31 03:29:34.907 090 18344.20 45.53 52192.80 88888.00 2011-03-31 03:29:35.407 090 18343.87 45.53 52192.83 88888.00 2011-03-31 03:29:35.907 090 18343.72 45.53 52192.86 88888.00 2011-03-31 03:29:36.407 090 18343.90 45.54 52192.84 88888.00 2011-03-31 03:29:36.907 090 18343.96 45.48 52192.78 88888.00 2011-03-31 03:29:37.407 090 18343.71 45.53 52192.81 88888.00 2011-03-31 03:29:37.907 090 18343.68 45.53 52192.81 88888.00 2011-03-31 03:29:38.407 090 18343.65 45.48 52192.75 88888.00 2011-03-31 03:29:38.907 090 18343.53 45.49 52192.59 88888.00 2011-03-31 03:29:39.407 090 18343.47 45.47 52192.62 88888.00 2011-03-31 03:29:39.907 090 18343.47 45.47 52192.76 88888.00 2011-03-31 03:29:40.407 090 18343.56 45.48 52192.87 88888.00 2011-03-31 03:29:40.907 090 18343.60 45.48 52192.90 88888.00 2011-03-31 03:29:41.407 090 18343.69 45.43 52192.92 88888.00 2011-03-31 03:29:41.907 090 18343.70 45.42 52192.90 88888.00 2011-03-31 03:29:42.407 090 18343.71 45.46 52192.79 88888.00 2011-03-31 03:29:42.907 090 18343.75 45.48 52192.80 88888.00 2011-03-31 03:29:43.407 090 18343.60 45.52 52192.78 88888.00 2011-03-31 03:29:43.907 090 18343.68 45.56 52192.76 88888.00 2011-03-31 03:29:44.407 090 18343.69 45.64 52192.73 88888.00 2011-03-31 03:29:44.907 090 18343.87 45.57 52192.75 88888.00 2011-03-31 03:29:45.407 090 18344.19 45.49 52192.90 88888.00 2011-03-31 03:29:45.907 090 18344.11 45.42 52192.84 88888.00 2011-03-31 03:29:46.407 090 18343.96 45.46 52192.69 88888.00 2011-03-31 03:29:46.907 090 18343.91 45.43 52192.67 88888.00 2011-03-31 03:29:47.407 090 18343.88 45.46 52192.66 88888.00 2011-03-31 03:29:47.907 090 18343.78 45.40 52192.64 88888.00 2011-03-31 03:29:48.407 090 18343.83 45.39 52192.54 88888.00 2011-03-31 03:29:48.907 090 18344.10 45.40 52192.50 88888.00 2011-03-31 03:29:49.407 090 18344.03 45.43 52192.45 88888.00 2011-03-31 03:29:49.907 090 18344.17 45.51 52192.44 88888.00 2011-03-31 03:29:50.407 090 18344.28 45.51 52192.50 88888.00 2011-03-31 03:29:50.907 090 18343.99 45.57 52192.54 88888.00 2011-03-31 03:29:51.407 090 18343.82 45.56 52192.64 88888.00 2011-03-31 03:29:51.907 090 18343.76 45.46 52192.55 88888.00 2011-03-31 03:29:52.407 090 18343.83 45.42 52192.46 88888.00 2011-03-31 03:29:52.907 090 18343.99 45.44 52192.48 88888.00 2011-03-31 03:29:53.407 090 18343.99 45.44 52192.43 88888.00 2011-03-31 03:29:53.907 090 18343.98 45.41 52192.49 88888.00 2011-03-31 03:29:54.407 090 18343.94 45.40 52192.57 88888.00 2011-03-31 03:29:54.907 090 18343.99 45.40 52192.57 88888.00 2011-03-31 03:29:55.407 090 18344.23 45.46 52192.45 88888.00 2011-03-31 03:29:55.907 090 18344.09 45.51 52192.50 88888.00 2011-03-31 03:29:56.407 090 18343.97 45.45 52192.51 88888.00 2011-03-31 03:29:56.907 090 18344.21 45.53 52192.39 88888.00 2011-03-31 03:29:57.407 090 18344.11 45.55 52192.51 88888.00 2011-03-31 03:29:57.907 090 18343.94 45.54 52192.49 88888.00 2011-03-31 03:29:58.407 090 18343.78 45.48 52192.46 88888.00 2011-03-31 03:29:58.907 090 18343.92 45.45 52192.52 88888.00 2011-03-31 03:29:59.407 090 18344.29 45.45 52192.56 88888.00 2011-03-31 03:29:59.907 090 18344.09 45.32 52192.52 88888.00 2011-03-31 03:30:00.407 090 18343.87 45.24 52192.52 88888.00 2011-03-31 03:30:00.907 090 18343.88 45.36 52192.55 88888.00 2011-03-31 03:30:01.407 090 18343.85 45.33 52192.56 88888.00 2011-03-31 03:30:01.907 090 18343.86 45.40 52192.59 88888.00 2011-03-31 03:30:02.407 090 18343.91 45.47 52192.57 88888.00 2011-03-31 03:30:02.907 090 18344.12 45.53 52192.46 88888.00 2011-03-31 03:30:03.407 090 18344.26 45.47 52192.51 88888.00 2011-03-31 03:30:03.907 090 18344.03 45.38 52192.60 88888.00 2011-03-31 03:30:04.407 090 18343.89 45.41 52192.72 88888.00 2011-03-31 03:30:04.907 090 18343.78 45.43 52192.75 88888.00 2011-03-31 03:30:05.407 090 18344.19 45.48 52192.71 88888.00 2011-03-31 03:30:05.907 090 18344.14 45.49 52192.70 88888.00 2011-03-31 03:30:06.407 090 18343.96 45.47 52192.67 88888.00 2011-03-31 03:30:06.907 090 18343.96 45.52 52192.58 88888.00 2011-03-31 03:30:07.407 090 18343.88 45.58 52192.67 88888.00 2011-03-31 03:30:07.907 090 18343.99 45.56 52192.58 88888.00 2011-03-31 03:30:08.407 090 18343.91 45.52 52192.48 88888.00 2011-03-31 03:30:08.907 090 18343.81 45.47 52192.43 88888.00 2011-03-31 03:30:09.407 090 18344.13 45.47 52192.48 88888.00 2011-03-31 03:30:09.907 090 18344.10 45.47 52192.52 88888.00 2011-03-31 03:30:10.407 090 18343.91 45.49 52192.45 88888.00 2011-03-31 03:30:10.907 090 18343.97 45.51 52192.40 88888.00 2011-03-31 03:30:11.407 090 18343.99 45.47 52192.47 88888.00 2011-03-31 03:30:11.907 090 18343.93 45.45 52192.54 88888.00 2011-03-31 03:30:12.407 090 18343.72 45.44 52192.54 88888.00 2011-03-31 03:30:12.907 090 18343.72 45.42 52192.57 88888.00 2011-03-31 03:30:13.407 090 18343.72 45.40 52192.60 88888.00 2011-03-31 03:30:13.907 090 18343.86 45.38 52192.70 88888.00 2011-03-31 03:30:14.407 090 18344.06 45.43 52192.76 88888.00 2011-03-31 03:30:14.907 090 18343.94 45.43 52192.69 88888.00 2011-03-31 03:30:15.407 090 18343.90 45.42 52192.58 88888.00 2011-03-31 03:30:15.907 090 18343.85 45.40 52192.56 88888.00 2011-03-31 03:30:16.407 090 18343.80 45.42 52192.57 88888.00 2011-03-31 03:30:16.907 090 18343.93 45.46 52192.59 88888.00 2011-03-31 03:30:17.407 090 18343.75 45.46 52192.57 88888.00 2011-03-31 03:30:17.907 090 18343.64 45.47 52192.62 88888.00 2011-03-31 03:30:18.407 090 18343.66 45.43 52192.68 88888.00 2011-03-31 03:30:18.907 090 18343.71 45.42 52192.61 88888.00 2011-03-31 03:30:19.407 090 18343.70 45.40 52192.64 88888.00 2011-03-31 03:30:19.907 090 18343.69 45.37 52192.48 88888.00 2011-03-31 03:30:20.407 090 18343.68 45.36 52192.59 88888.00 2011-03-31 03:30:20.907 090 18344.01 45.41 52192.60 88888.00 2011-03-31 03:30:21.407 090 18343.98 45.49 52192.56 88888.00 2011-03-31 03:30:21.907 090 18343.89 45.47 52192.57 88888.00 2011-03-31 03:30:22.407 090 18343.87 45.41 52192.51 88888.00 2011-03-31 03:30:22.907 090 18343.53 45.40 52192.52 88888.00 2011-03-31 03:30:23.407 090 18343.52 45.45 52192.50 88888.00 2011-03-31 03:30:23.907 090 18343.48 45.43 52192.54 88888.00 2011-03-31 03:30:24.407 090 18343.70 45.34 52192.40 88888.00 2011-03-31 03:30:24.907 090 18343.70 45.25 52192.40 88888.00 2011-03-31 03:30:25.407 090 18343.86 45.26 52192.52 88888.00 2011-03-31 03:30:25.907 090 18343.69 45.21 52192.49 88888.00 2011-03-31 03:30:26.407 090 18343.61 45.22 52192.40 88888.00 2011-03-31 03:30:26.907 090 18343.59 45.23 52192.46 88888.00 2011-03-31 03:30:27.407 090 18343.55 45.24 52192.59 88888.00 2011-03-31 03:30:27.907 090 18343.57 45.24 52192.66 88888.00 2011-03-31 03:30:28.407 090 18343.65 45.23 52192.63 88888.00 2011-03-31 03:30:28.907 090 18343.56 45.24 52192.64 88888.00 2011-03-31 03:30:29.407 090 18343.67 45.24 52192.48 88888.00 2011-03-31 03:30:29.907 090 18343.92 45.27 52192.41 88888.00 2011-03-31 03:30:30.407 090 18343.66 45.29 52192.51 88888.00 2011-03-31 03:30:30.907 090 18343.50 45.24 52192.54 88888.00 2011-03-31 03:30:31.407 090 18343.70 45.29 52192.51 88888.00 2011-03-31 03:30:31.907 090 18344.06 45.30 52192.43 88888.00 2011-03-31 03:30:32.407 090 18343.88 45.25 52192.57 88888.00 2011-03-31 03:30:32.907 090 18344.02 45.20 52192.72 88888.00 2011-03-31 03:30:33.407 090 18344.21 45.15 52192.61 88888.00 2011-03-31 03:30:33.907 090 18343.88 45.10 52192.54 88888.00 2011-03-31 03:30:34.407 090 18343.68 44.99 52192.44 88888.00 2011-03-31 03:30:34.907 090 18343.74 45.00 52192.46 88888.00 2011-03-31 03:30:35.407 090 18343.64 45.00 52192.44 88888.00 2011-03-31 03:30:35.907 090 18343.54 44.99 52192.49 88888.00 2011-03-31 03:30:36.407 090 18343.54 44.97 52192.52 88888.00 2011-03-31 03:30:36.907 090 18343.54 44.97 52192.51 88888.00 2011-03-31 03:30:37.407 090 18343.64 44.94 52192.54 88888.00 2011-03-31 03:30:37.907 090 18343.99 44.93 52192.52 88888.00 2011-03-31 03:30:38.407 090 18343.91 44.93 52192.59 88888.00 2011-03-31 03:30:38.907 090 18343.71 45.00 52192.60 88888.00 2011-03-31 03:30:39.407 090 18343.86 45.12 52192.51 88888.00 2011-03-31 03:30:39.907 090 18343.79 45.31 52192.50 88888.00 2011-03-31 03:30:40.407 090 18343.71 45.32 52192.41 88888.00 2011-03-31 03:30:40.907 090 18344.01 45.33 52192.47 88888.00 2011-03-31 03:30:41.407 090 18344.21 45.35 52192.51 88888.00 2011-03-31 03:30:41.907 090 18343.90 45.33 52192.55 88888.00 2011-03-31 03:30:42.407 090 18343.88 45.28 52192.56 88888.00 2011-03-31 03:30:42.907 090 18344.15 45.26 52192.51 88888.00 2011-03-31 03:30:43.407 090 18344.02 45.21 52192.49 88888.00 2011-03-31 03:30:43.907 090 18343.89 45.21 52192.40 88888.00 2011-03-31 03:30:44.407 090 18343.90 45.25 52192.40 88888.00 2011-03-31 03:30:44.907 090 18344.00 45.27 52192.41 88888.00 2011-03-31 03:30:45.407 090 18343.80 45.25 52192.29 88888.00 2011-03-31 03:30:45.907 090 18343.67 45.28 52192.27 88888.00 2011-03-31 03:30:46.407 090 18343.74 45.31 52192.40 88888.00 2011-03-31 03:30:46.907 090 18343.81 45.34 52192.51 88888.00 2011-03-31 03:30:47.407 090 18343.72 45.32 52192.62 88888.00 2011-03-31 03:30:47.907 090 18343.70 45.37 52192.70 88888.00 2011-03-31 03:30:48.407 090 18343.75 45.36 52192.68 88888.00 2011-03-31 03:30:48.907 090 18343.98 45.27 52192.58 88888.00 2011-03-31 03:30:49.407 090 18343.90 45.25 52192.50 88888.00 2011-03-31 03:30:49.907 090 18343.83 45.27 52192.51 88888.00 2011-03-31 03:30:50.407 090 18343.81 45.32 52192.48 88888.00 2011-03-31 03:30:50.907 090 18343.74 45.28 52192.43 88888.00 2011-03-31 03:30:51.407 090 18343.59 45.33 52192.40 88888.00 2011-03-31 03:30:51.907 090 18343.52 45.41 52192.52 88888.00 2011-03-31 03:30:52.407 090 18343.59 45.43 52192.61 88888.00 2011-03-31 03:30:52.907 090 18343.60 45.42 52192.52 88888.00 2011-03-31 03:30:53.407 090 18343.63 45.42 52192.51 88888.00 2011-03-31 03:30:53.907 090 18343.76 45.40 52192.46 88888.00 2011-03-31 03:30:54.407 090 18343.68 45.38 52192.36 88888.00 2011-03-31 03:30:54.907 090 18343.63 45.39 52192.43 88888.00 2011-03-31 03:30:55.407 090 18343.54 45.42 52192.55 88888.00 2011-03-31 03:30:55.907 090 18343.50 45.38 52192.66 88888.00 2011-03-31 03:30:56.407 090 18343.44 45.31 52192.50 88888.00 2011-03-31 03:30:56.907 090 18343.35 45.26 52192.46 88888.00 2011-03-31 03:30:57.407 090 18343.47 45.29 52192.55 88888.00 2011-03-31 03:30:57.907 090 18343.57 45.21 52192.58 88888.00 2011-03-31 03:30:58.407 090 18343.85 45.20 52192.50 88888.00 2011-03-31 03:30:58.907 090 18343.76 45.21 52192.54 88888.00 2011-03-31 03:30:59.407 090 18343.47 45.12 52192.49 88888.00 2011-03-31 03:30:59.907 090 18343.56 45.15 52192.47 88888.00 2011-03-31 03:31:00.407 090 18343.57 45.22 52192.51 88888.00 2011-03-31 03:31:00.907 090 18343.45 45.30 52192.50 88888.00 2011-03-31 03:31:01.407 090 18343.43 45.37 52192.52 88888.00 2011-03-31 03:31:01.907 090 18343.42 45.35 52192.58 88888.00 2011-03-31 03:31:02.407 090 18343.37 45.33 52192.59 88888.00 2011-03-31 03:31:02.907 090 18343.41 45.13 52192.63 88888.00 2011-03-31 03:31:03.407 090 18343.55 45.10 52192.66 88888.00 2011-03-31 03:31:03.907 090 18343.45 45.21 52192.57 88888.00 2011-03-31 03:31:04.407 090 18343.39 45.24 52192.57 88888.00 2011-03-31 03:31:04.907 090 18343.48 45.34 52192.66 88888.00 2011-03-31 03:31:05.407 090 18343.48 45.36 52192.64 88888.00 2011-03-31 03:31:05.907 090 18343.50 45.40 52192.61 88888.00 2011-03-31 03:31:06.407 090 18343.70 45.41 52192.61 88888.00 2011-03-31 03:31:06.907 090 18343.61 45.40 52192.69 88888.00 2011-03-31 03:31:07.407 090 18343.49 45.38 52192.73 88888.00 2011-03-31 03:31:07.907 090 18343.52 45.37 52192.71 88888.00 2011-03-31 03:31:08.407 090 18343.44 45.39 52192.83 88888.00 2011-03-31 03:31:08.907 090 18343.46 45.34 52192.91 88888.00 2011-03-31 03:31:09.407 090 18343.46 45.30 52192.89 88888.00 2011-03-31 03:31:09.907 090 18343.82 45.29 52192.87 88888.00 2011-03-31 03:31:10.407 090 18343.80 45.28 52193.02 88888.00 2011-03-31 03:31:10.907 090 18343.59 45.35 52193.05 88888.00 2011-03-31 03:31:11.407 090 18343.81 45.35 52193.04 88888.00 2011-03-31 03:31:11.907 090 18343.72 45.38 52192.95 88888.00 2011-03-31 03:31:12.407 090 18343.81 45.40 52192.75 88888.00 2011-03-31 03:31:12.907 090 18343.61 45.39 52192.72 88888.00 2011-03-31 03:31:13.407 090 18343.46 45.42 52192.79 88888.00 2011-03-31 03:31:13.907 090 18343.43 45.43 52192.74 88888.00 2011-03-31 03:31:14.407 090 18343.48 45.30 52192.69 88888.00 2011-03-31 03:31:14.907 090 18343.44 45.37 52192.78 88888.00 2011-03-31 03:31:15.407 090 18343.49 45.36 52192.80 88888.00 2011-03-31 03:31:15.907 090 18343.53 45.39 52192.75 88888.00 2011-03-31 03:31:16.407 090 18343.81 45.37 52192.82 88888.00 2011-03-31 03:31:16.907 090 18343.89 45.31 52192.91 88888.00 2011-03-31 03:31:17.407 090 18343.63 45.29 52192.72 88888.00 2011-03-31 03:31:17.907 090 18343.47 45.32 52192.60 88888.00 2011-03-31 03:31:18.407 090 18343.53 45.33 52192.61 88888.00 2011-03-31 03:31:18.907 090 18343.58 45.29 52192.66 88888.00 2011-03-31 03:31:19.407 090 18343.55 45.33 52192.72 88888.00 2011-03-31 03:31:19.907 090 18343.59 45.33 52192.70 88888.00 2011-03-31 03:31:20.407 090 18343.50 45.36 52192.76 88888.00 2011-03-31 03:31:20.907 090 18343.47 45.39 52192.78 88888.00 2011-03-31 03:31:21.407 090 18343.35 45.46 52192.81 88888.00 2011-03-31 03:31:21.907 090 18343.33 45.47 52192.75 88888.00 2011-03-31 03:31:22.407 090 18343.48 45.42 52192.71 88888.00 2011-03-31 03:31:22.907 090 18343.66 45.35 52192.76 88888.00 2011-03-31 03:31:23.407 090 18343.48 45.38 52192.78 88888.00 2011-03-31 03:31:23.907 090 18343.38 45.36 52192.73 88888.00 2011-03-31 03:31:24.407 090 18343.35 45.32 52192.69 88888.00 2011-03-31 03:31:24.907 090 18343.31 45.31 52192.75 88888.00 2011-03-31 03:31:25.407 090 18343.25 45.31 52192.67 88888.00 2011-03-31 03:31:25.907 090 18343.20 45.30 52192.70 88888.00 2011-03-31 03:31:26.407 090 18343.22 45.25 52192.71 88888.00 2011-03-31 03:31:26.907 090 18343.30 45.30 52192.68 88888.00 2011-03-31 03:31:27.407 090 18343.36 45.34 52192.61 88888.00 2011-03-31 03:31:27.907 090 18343.71 45.38 52192.49 88888.00 2011-03-31 03:31:28.407 090 18343.37 45.41 52192.56 88888.00 2011-03-31 03:31:28.907 090 18343.28 45.35 52192.62 88888.00 2011-03-31 03:31:29.407 090 18343.28 45.35 52192.72 88888.00 2011-03-31 03:31:29.907 090 18343.33 45.43 52192.71 88888.00 2011-03-31 03:31:30.407 090 18343.37 45.51 52192.70 88888.00 2011-03-31 03:31:30.907 090 18343.24 45.48 52192.71 88888.00 2011-03-31 03:31:31.407 090 18343.04 45.46 52192.71 88888.00 2011-03-31 03:31:31.907 090 18343.01 45.45 52192.74 88888.00 2011-03-31 03:31:32.407 090 18343.10 45.46 52192.73 88888.00 2011-03-31 03:31:32.907 090 18343.32 45.48 52192.69 88888.00 2011-03-31 03:31:33.407 090 18343.17 45.40 52192.81 88888.00 2011-03-31 03:31:33.907 090 18343.15 45.37 52192.79 88888.00 2011-03-31 03:31:34.407 090 18343.22 45.30 52192.80 88888.00 2011-03-31 03:31:34.907 090 18343.24 45.26 52192.78 88888.00 2011-03-31 03:31:35.407 090 18343.15 45.26 52192.86 88888.00 2011-03-31 03:31:35.907 090 18343.11 45.25 52192.95 88888.00 2011-03-31 03:31:36.407 090 18343.20 45.30 52192.92 88888.00 2011-03-31 03:31:36.907 090 18343.20 45.31 52192.83 88888.00 2011-03-31 03:31:37.407 090 18343.41 45.24 52192.90 88888.00 2011-03-31 03:31:37.907 090 18343.37 45.29 52192.87 88888.00 2011-03-31 03:31:38.407 090 18343.36 45.30 52192.86 88888.00 2011-03-31 03:31:38.907 090 18343.38 45.26 52193.02 88888.00 2011-03-31 03:31:39.407 090 18343.47 45.24 52193.02 88888.00 2011-03-31 03:31:39.907 090 18343.32 45.28 52193.06 88888.00 2011-03-31 03:31:40.407 090 18343.11 45.29 52193.15 88888.00 2011-03-31 03:31:40.907 090 18343.03 45.25 52193.05 88888.00 2011-03-31 03:31:41.407 090 18343.04 45.23 52192.95 88888.00 2011-03-31 03:31:41.907 090 18343.03 45.18 52192.90 88888.00 2011-03-31 03:31:42.407 090 18343.07 45.20 52192.98 88888.00 2011-03-31 03:31:42.907 090 18343.17 45.21 52192.94 88888.00 2011-03-31 03:31:43.407 090 18343.21 45.23 52192.90 88888.00 2011-03-31 03:31:43.907 090 18343.15 45.26 52192.92 88888.00 2011-03-31 03:31:44.407 090 18343.15 45.24 52192.89 88888.00 2011-03-31 03:31:44.907 090 18343.11 45.27 52192.91 88888.00 2011-03-31 03:31:45.407 090 18343.06 45.32 52192.91 88888.00 2011-03-31 03:31:45.907 090 18343.07 45.31 52192.82 88888.00 2011-03-31 03:31:46.407 090 18343.25 45.31 52192.82 88888.00 2011-03-31 03:31:46.907 090 18343.14 45.28 52192.95 88888.00 2011-03-31 03:31:47.407 090 18343.05 45.30 52192.89 88888.00 2011-03-31 03:31:47.907 090 18343.36 45.32 52192.94 88888.00 2011-03-31 03:31:48.407 090 18343.64 45.27 52193.04 88888.00 2011-03-31 03:31:48.907 090 18343.28 45.20 52193.09 88888.00 2011-03-31 03:31:49.407 090 18343.04 45.23 52193.08 88888.00 2011-03-31 03:31:49.907 090 18342.96 45.24 52192.96 88888.00 2011-03-31 03:31:50.407 090 18343.05 45.32 52192.79 88888.00 2011-03-31 03:31:50.907 090 18343.34 45.34 52192.82 88888.00 2011-03-31 03:31:51.407 090 18343.20 45.37 52192.92 88888.00 2011-03-31 03:31:51.907 090 18343.21 45.36 52192.86 88888.00 2011-03-31 03:31:52.407 090 18343.22 45.35 52192.92 88888.00 2011-03-31 03:31:52.907 090 18343.20 45.26 52192.99 88888.00 2011-03-31 03:31:53.407 090 18343.28 45.24 52193.02 88888.00 2011-03-31 03:31:53.907 090 18343.33 45.29 52193.05 88888.00 2011-03-31 03:31:54.407 090 18343.28 45.24 52193.03 88888.00 2011-03-31 03:31:54.907 090 18343.49 45.19 52192.99 88888.00 2011-03-31 03:31:55.407 090 18343.24 45.29 52193.02 88888.00 2011-03-31 03:31:55.907 090 18343.14 45.30 52193.01 88888.00 2011-03-31 03:31:56.407 090 18343.28 45.32 52192.89 88888.00 2011-03-31 03:31:56.907 090 18343.33 45.31 52192.91 88888.00 2011-03-31 03:31:57.407 090 18343.34 45.25 52193.01 88888.00 2011-03-31 03:31:57.907 090 18343.43 45.25 52193.01 88888.00 2011-03-31 03:31:58.407 090 18343.42 45.32 52193.03 88888.00 2011-03-31 03:31:58.907 090 18343.64 45.35 52193.02 88888.00 2011-03-31 03:31:59.407 090 18343.81 45.33 52192.99 88888.00 2011-03-31 03:31:59.907 090 18343.50 45.32 52193.04 88888.00 2011-03-31 03:32:00.407 090 18343.16 45.30 52192.97 88888.00 2011-03-31 03:32:00.907 090 18343.06 45.33 52192.96 88888.00 2011-03-31 03:32:01.407 090 18343.15 45.31 52192.96 88888.00 2011-03-31 03:32:01.907 090 18343.38 45.34 52192.89 88888.00 2011-03-31 03:32:02.407 090 18343.25 45.38 52192.86 88888.00 2011-03-31 03:32:02.907 090 18343.10 45.36 52192.95 88888.00 2011-03-31 03:32:03.407 090 18343.12 45.32 52192.84 88888.00 2011-03-31 03:32:03.907 090 18343.18 45.29 52192.85 88888.00 2011-03-31 03:32:04.407 090 18343.36 45.33 52192.81 88888.00 2011-03-31 03:32:04.907 090 18343.75 45.30 52192.82 88888.00 2011-03-31 03:32:05.407 090 18343.75 45.30 52192.91 88888.00 2011-03-31 03:32:05.907 090 18343.55 45.29 52192.97 88888.00 2011-03-31 03:32:06.407 090 18343.30 45.34 52192.79 88888.00 2011-03-31 03:32:06.907 090 18343.57 45.22 52192.69 88888.00 2011-03-31 03:32:07.407 090 18343.41 45.26 52192.71 88888.00 2011-03-31 03:32:07.907 090 18343.16 45.24 52192.71 88888.00 2011-03-31 03:32:08.407 090 18343.21 45.19 52192.89 88888.00 2011-03-31 03:32:08.907 090 18343.52 45.19 52192.93 88888.00 2011-03-31 03:32:09.407 090 18343.58 45.24 52192.85 88888.00 2011-03-31 03:32:09.907 090 18343.49 45.25 52192.92 88888.00 2011-03-31 03:32:10.407 090 18343.22 45.20 52193.04 88888.00 2011-03-31 03:32:10.907 090 18343.12 45.14 52193.04 88888.00 2011-03-31 03:32:11.407 090 18343.12 45.09 52193.07 88888.00 2011-03-31 03:32:11.907 090 18343.31 45.10 52193.06 88888.00 2011-03-31 03:32:12.407 090 18343.37 45.19 52192.83 88888.00 2011-03-31 03:32:12.907 090 18343.22 45.24 52192.83 88888.00 2011-03-31 03:32:13.407 090 18343.15 45.19 52192.89 88888.00 2011-03-31 03:32:13.907 090 18343.06 45.15 52193.01 88888.00 2011-03-31 03:32:14.407 090 18342.94 45.21 52193.05 88888.00 2011-03-31 03:32:14.907 090 18342.89 45.25 52193.04 88888.00 2011-03-31 03:32:15.407 090 18342.98 45.19 52192.95 88888.00 2011-03-31 03:32:15.907 090 18343.10 45.25 52192.96 88888.00 2011-03-31 03:32:16.407 090 18343.17 45.30 52192.93 88888.00 2011-03-31 03:32:16.907 090 18343.24 45.21 52192.97 88888.00 2011-03-31 03:32:17.407 090 18343.06 45.14 52193.01 88888.00 2011-03-31 03:32:17.907 090 18342.90 45.21 52192.97 88888.00 2011-03-31 03:32:18.407 090 18342.99 45.10 52192.94 88888.00 2011-03-31 03:32:18.907 090 18342.96 45.15 52193.06 88888.00 2011-03-31 03:32:19.407 090 18342.99 45.19 52193.10 88888.00 2011-03-31 03:32:19.907 090 18343.02 45.16 52193.06 88888.00 2011-03-31 03:32:20.407 090 18342.95 45.23 52193.09 88888.00 2011-03-31 03:32:20.907 090 18342.96 45.16 52193.12 88888.00 2011-03-31 03:32:21.407 090 18343.11 45.13 52193.08 88888.00 2011-03-31 03:32:21.907 090 18343.04 45.12 52193.15 88888.00 2011-03-31 03:32:22.407 090 18342.91 45.11 52193.18 88888.00 2011-03-31 03:32:22.907 090 18342.80 45.11 52193.17 88888.00 2011-03-31 03:32:23.407 090 18342.72 45.12 52193.08 88888.00 2011-03-31 03:32:23.907 090 18343.06 45.15 52193.08 88888.00 2011-03-31 03:32:24.407 090 18343.52 45.19 52193.09 88888.00 2011-03-31 03:32:24.907 090 18343.28 45.15 52193.17 88888.00 2011-03-31 03:32:25.407 090 18343.02 45.15 52193.21 88888.00 2011-03-31 03:32:25.907 090 18342.87 45.19 52193.14 88888.00 2011-03-31 03:32:26.407 090 18342.79 45.22 52193.07 88888.00 2011-03-31 03:32:26.907 090 18342.85 45.19 52193.07 88888.00 2011-03-31 03:32:27.407 090 18342.84 45.15 52192.96 88888.00 2011-03-31 03:32:27.907 090 18343.11 45.13 52192.95 88888.00 2011-03-31 03:32:28.407 090 18343.01 45.12 52192.91 88888.00 2011-03-31 03:32:28.907 090 18342.91 45.19 52192.90 88888.00 2011-03-31 03:32:29.407 090 18342.93 45.24 52192.97 88888.00 2011-03-31 03:32:29.907 090 18343.25 45.24 52192.94 88888.00 2011-03-31 03:32:30.407 090 18343.33 45.21 52192.86 88888.00 2011-03-31 03:32:30.907 090 18343.10 45.23 52192.97 88888.00 2011-03-31 03:32:31.407 090 18343.11 45.18 52193.09 88888.00 2011-03-31 03:32:31.907 090 18343.17 45.20 52193.07 88888.00 2011-03-31 03:32:32.407 090 18343.07 45.15 52192.96 88888.00 2011-03-31 03:32:32.907 090 18343.05 45.15 52193.04 88888.00 2011-03-31 03:32:33.407 090 18342.98 45.20 52193.19 88888.00 2011-03-31 03:32:33.907 090 18343.02 45.13 52193.17 88888.00 2011-03-31 03:32:34.407 090 18343.05 45.12 52193.18 88888.00 2011-03-31 03:32:34.907 090 18342.96 45.21 52193.21 88888.00 2011-03-31 03:32:35.407 090 18342.82 45.23 52193.15 88888.00 2011-03-31 03:32:35.907 090 18342.80 45.21 52193.02 88888.00 2011-03-31 03:32:36.407 090 18342.98 45.15 52192.99 88888.00 2011-03-31 03:32:36.907 090 18343.39 45.18 52193.14 88888.00 2011-03-31 03:32:37.407 090 18343.32 45.22 52193.04 88888.00 2011-03-31 03:32:37.907 090 18343.15 45.11 52193.05 88888.00 2011-03-31 03:32:38.407 090 18342.95 45.19 52193.06 88888.00 2011-03-31 03:32:38.907 090 18342.90 45.22 52193.08 88888.00 2011-03-31 03:32:39.407 090 18342.87 45.13 52192.95 88888.00 2011-03-31 03:32:39.907 090 18343.03 45.09 52192.96 88888.00 2011-03-31 03:32:40.407 090 18343.30 45.09 52192.97 88888.00 2011-03-31 03:32:40.907 090 18343.24 45.07 52193.13 88888.00 2011-03-31 03:32:41.407 090 18343.17 45.11 52193.27 88888.00 2011-03-31 03:32:41.907 090 18343.03 45.14 52193.18 88888.00 2011-03-31 03:32:42.407 090 18343.04 45.19 52193.02 88888.00 2011-03-31 03:32:42.907 090 18343.05 45.19 52193.04 88888.00 2011-03-31 03:32:43.407 090 18343.15 45.19 52193.07 88888.00 2011-03-31 03:32:43.907 090 18343.34 45.10 52193.07 88888.00 2011-03-31 03:32:44.407 090 18343.28 45.06 52193.06 88888.00 2011-03-31 03:32:44.907 090 18343.50 45.02 52192.95 88888.00 2011-03-31 03:32:45.407 090 18343.38 45.09 52193.16 88888.00 2011-03-31 03:32:45.907 090 18343.06 45.11 52193.07 88888.00 2011-03-31 03:32:46.407 090 18342.99 45.09 52192.99 88888.00 2011-03-31 03:32:46.907 090 18342.94 45.12 52192.90 88888.00 2011-03-31 03:32:47.407 090 18342.93 45.16 52192.97 88888.00 2011-03-31 03:32:47.907 090 18342.99 45.14 52193.02 88888.00 2011-03-31 03:32:48.407 090 18342.88 45.15 52192.96 88888.00 2011-03-31 03:32:48.907 090 18342.84 45.16 52193.02 88888.00 2011-03-31 03:32:49.407 090 18342.89 45.10 52192.99 88888.00 2011-03-31 03:32:49.907 090 18342.93 45.10 52193.04 88888.00 2011-03-31 03:32:50.407 090 18343.01 45.10 52193.03 88888.00 2011-03-31 03:32:50.907 090 18342.94 45.15 52193.01 88888.00 2011-03-31 03:32:51.407 090 18342.87 45.23 52193.05 88888.00 2011-03-31 03:32:51.907 090 18342.88 45.22 52193.21 88888.00 2011-03-31 03:32:52.407 090 18342.93 45.15 52193.14 88888.00 2011-03-31 03:32:52.907 090 18343.32 45.19 52193.10 88888.00 2011-03-31 03:32:53.407 090 18343.46 45.15 52193.08 88888.00 2011-03-31 03:32:53.907 090 18343.35 45.14 52193.03 88888.00 2011-03-31 03:32:54.407 090 18343.11 45.12 52193.01 88888.00 2011-03-31 03:32:54.907 090 18343.00 45.15 52192.93 88888.00 2011-03-31 03:32:55.407 090 18343.03 45.16 52192.87 88888.00 2011-03-31 03:32:55.907 090 18343.05 45.15 52192.92 88888.00 2011-03-31 03:32:56.407 090 18343.16 45.11 52192.92 88888.00 2011-03-31 03:32:56.907 090 18343.17 45.06 52192.95 88888.00 2011-03-31 03:32:57.407 090 18343.16 45.12 52192.96 88888.00 2011-03-31 03:32:57.907 090 18343.11 45.10 52192.89 88888.00 2011-03-31 03:32:58.407 090 18343.04 45.18 52192.86 88888.00 2011-03-31 03:32:58.907 090 18343.01 45.24 52192.86 88888.00 2011-03-31 03:32:59.407 090 18343.12 45.24 52192.86 88888.00 2011-03-31 03:32:59.907 090 18343.38 45.18 52192.84 88888.00 2011-03-31 03:33:00.407 090 18343.18 45.09 52192.86 88888.00 2011-03-31 03:33:00.907 090 18343.02 45.11 52192.93 88888.00 2011-03-31 03:33:01.407 090 18342.96 45.16 52192.90 88888.00 2011-03-31 03:33:01.907 090 18343.03 45.11 52192.79 88888.00 2011-03-31 03:33:02.407 090 18343.05 45.04 52192.83 88888.00 2011-03-31 03:33:02.907 090 18343.07 45.01 52192.82 88888.00 2011-03-31 03:33:03.407 090 18343.17 45.09 52192.75 88888.00 2011-03-31 03:33:03.907 090 18343.12 45.16 52192.69 88888.00 2011-03-31 03:33:04.407 090 18342.99 45.21 52192.72 88888.00 2011-03-31 03:33:04.907 090 18343.35 45.26 52192.75 88888.00 2011-03-31 03:33:05.407 090 18343.43 45.27 52192.76 88888.00 2011-03-31 03:33:05.907 090 18343.23 45.08 52192.80 88888.00 2011-03-31 03:33:06.407 090 18343.30 45.12 52192.79 88888.00 2011-03-31 03:33:06.907 090 18343.18 45.26 52192.90 88888.00 2011-03-31 03:33:07.407 090 18343.06 45.20 52192.91 88888.00 2011-03-31 03:33:07.907 090 18343.12 45.18 52192.82 88888.00 2011-03-31 03:33:08.407 090 18343.05 45.13 52192.72 88888.00 2011-03-31 03:33:08.907 090 18343.16 45.21 52192.78 88888.00 2011-03-31 03:33:09.407 090 18343.44 45.27 52192.82 88888.00 2011-03-31 03:33:09.907 090 18343.39 45.20 52192.80 88888.00 2011-03-31 03:33:10.407 090 18343.18 45.20 52192.84 88888.00 2011-03-31 03:33:10.907 090 18343.22 45.16 52192.87 88888.00 2011-03-31 03:33:11.407 090 18343.11 45.05 52192.92 88888.00 2011-03-31 03:33:11.907 090 18343.00 45.04 52192.86 88888.00 2011-03-31 03:33:12.407 090 18343.02 45.04 52192.83 88888.00 2011-03-31 03:33:12.907 090 18342.99 45.03 52192.76 88888.00 2011-03-31 03:33:13.407 090 18343.02 45.07 52192.78 88888.00 2011-03-31 03:33:13.907 090 18342.89 45.03 52192.89 88888.00 2011-03-31 03:33:14.407 090 18342.95 45.01 52192.94 88888.00 2011-03-31 03:33:14.907 090 18343.38 44.99 52192.90 88888.00 2011-03-31 03:33:15.407 090 18343.42 45.01 52192.97 88888.00 2011-03-31 03:33:15.907 090 18343.11 45.06 52193.14 88888.00 2011-03-31 03:33:16.407 090 18342.91 45.19 52193.15 88888.00 2011-03-31 03:33:16.907 090 18342.83 45.09 52193.19 88888.00 2011-03-31 03:33:17.407 090 18343.17 45.04 52193.05 88888.00 2011-03-31 03:33:17.907 090 18343.53 45.07 52192.90 88888.00 2011-03-31 03:33:18.407 090 18343.63 45.15 52192.81 88888.00 2011-03-31 03:33:18.907 090 18343.36 45.13 52192.99 88888.00 2011-03-31 03:33:19.407 090 18343.23 45.09 52193.14 88888.00 2011-03-31 03:33:19.907 090 18342.99 45.07 52193.08 88888.00 2011-03-31 03:33:20.407 090 18343.01 45.14 52192.96 88888.00 2011-03-31 03:33:20.907 090 18343.32 45.14 52192.96 88888.00 2011-03-31 03:33:21.407 090 18343.18 45.12 52192.98 88888.00 2011-03-31 03:33:21.907 090 18343.02 45.15 52192.95 88888.00 2011-03-31 03:33:22.407 090 18343.02 45.12 52192.90 88888.00 2011-03-31 03:33:22.907 090 18343.24 45.07 52192.86 88888.00 2011-03-31 03:33:23.407 090 18343.02 45.08 52192.89 88888.00 2011-03-31 03:33:23.907 090 18342.94 45.05 52192.96 88888.00 2011-03-31 03:33:24.407 090 18342.94 45.05 52192.95 88888.00 2011-03-31 03:33:24.907 090 18342.96 45.06 52192.86 88888.00 2011-03-31 03:33:25.407 090 18342.99 45.15 52192.81 88888.00 2011-03-31 03:33:25.907 090 18342.96 45.09 52192.83 88888.00 2011-03-31 03:33:26.407 090 18342.93 45.05 52192.82 88888.00 2011-03-31 03:33:26.907 090 18343.18 45.09 52192.82 88888.00 2011-03-31 03:33:27.407 090 18343.13 45.12 52192.83 88888.00 2011-03-31 03:33:27.907 090 18343.17 45.16 52192.76 88888.00 2011-03-31 03:33:28.407 090 18343.09 45.18 52192.81 88888.00 2011-03-31 03:33:28.907 090 18343.30 45.12 52192.83 88888.00 2011-03-31 03:33:29.407 090 18343.42 45.15 52192.78 88888.00 2011-03-31 03:33:29.907 090 18343.05 45.19 52192.71 88888.00 2011-03-31 03:33:30.407 090 18342.84 45.27 52192.73 88888.00 2011-03-31 03:33:30.907 090 18343.07 45.33 52192.70 88888.00 2011-03-31 03:33:31.407 090 18343.11 45.28 52192.81 88888.00 2011-03-31 03:33:31.907 090 18342.73 45.24 52192.83 88888.00 2011-03-31 03:33:32.407 090 18342.76 45.20 52192.92 88888.00 2011-03-31 03:33:32.907 090 18342.79 45.21 52192.98 88888.00 2011-03-31 03:33:33.407 090 18342.69 45.22 52192.95 88888.00 2011-03-31 03:33:33.907 090 18342.72 45.24 52192.91 88888.00 2011-03-31 03:33:34.407 090 18342.87 45.24 52192.95 88888.00 2011-03-31 03:33:34.907 090 18342.90 45.20 52192.94 88888.00 2011-03-31 03:33:35.407 090 18342.93 45.27 52192.91 88888.00 2011-03-31 03:33:35.907 090 18342.84 45.29 52192.85 88888.00 2011-03-31 03:33:36.407 090 18342.84 45.24 52192.82 88888.00 2011-03-31 03:33:36.907 090 18342.99 45.21 52192.83 88888.00 2011-03-31 03:33:37.407 090 18343.04 45.22 52192.82 88888.00 2011-03-31 03:33:37.907 090 18343.01 45.18 52192.79 88888.00 2011-03-31 03:33:38.407 090 18342.93 45.12 52192.79 88888.00 2011-03-31 03:33:38.907 090 18342.79 45.15 52192.78 88888.00 2011-03-31 03:33:39.407 090 18343.21 45.23 52192.75 88888.00 2011-03-31 03:33:39.907 090 18343.39 45.21 52192.82 88888.00 2011-03-31 03:33:40.407 090 18343.30 45.23 52192.89 88888.00 2011-03-31 03:33:40.907 090 18342.96 45.24 52192.86 88888.00 2011-03-31 03:33:41.407 090 18342.82 45.16 52192.86 88888.00 2011-03-31 03:33:41.907 090 18342.87 45.12 52192.95 88888.00 2011-03-31 03:33:42.407 090 18342.88 45.07 52193.02 88888.00 2011-03-31 03:33:42.907 090 18342.83 45.05 52193.02 88888.00 2011-03-31 03:33:43.407 090 18342.82 45.13 52192.99 88888.00 2011-03-31 03:33:43.907 090 18342.80 45.14 52192.99 88888.00 2011-03-31 03:33:44.407 090 18342.99 45.08 52192.82 88888.00 2011-03-31 03:33:44.907 090 18343.20 45.05 52192.78 88888.00 2011-03-31 03:33:45.407 090 18343.34 45.10 52192.76 88888.00 2011-03-31 03:33:45.907 090 18343.02 45.16 52192.81 88888.00 2011-03-31 03:33:46.407 090 18342.89 45.16 52192.85 88888.00 2011-03-31 03:33:46.907 090 18343.22 45.11 52192.83 88888.00 2011-03-31 03:33:47.407 090 18343.09 45.05 52192.82 88888.00 2011-03-31 03:33:47.907 090 18342.88 45.05 52192.82 88888.00 2011-03-31 03:33:48.407 090 18342.84 45.11 52192.85 88888.00 2011-03-31 03:33:48.907 090 18342.88 45.18 52192.79 88888.00 2011-03-31 03:33:49.407 090 18342.81 45.23 52192.76 88888.00 2011-03-31 03:33:49.907 090 18342.78 45.19 52192.87 88888.00 2011-03-31 03:33:50.407 090 18342.88 45.11 52192.84 88888.00 2011-03-31 03:33:50.907 090 18342.91 45.09 52192.78 88888.00 2011-03-31 03:33:51.407 090 18342.92 45.05 52192.79 88888.00 2011-03-31 03:33:51.907 090 18342.91 45.08 52192.73 88888.00 2011-03-31 03:33:52.407 090 18342.84 45.08 52192.76 88888.00 2011-03-31 03:33:52.907 090 18342.74 45.19 52192.85 88888.00 2011-03-31 03:33:53.407 090 18342.96 45.15 52192.82 88888.00 2011-03-31 03:33:53.907 090 18343.17 45.01 52192.90 88888.00 2011-03-31 03:33:54.407 090 18342.89 45.03 52192.87 88888.00 2011-03-31 03:33:54.907 090 18342.82 45.08 52192.97 88888.00 2011-03-31 03:33:55.407 090 18342.84 45.14 52193.03 88888.00 2011-03-31 03:33:55.907 090 18342.82 45.15 52193.06 88888.00 2011-03-31 03:33:56.407 090 18342.83 45.14 52192.95 88888.00 2011-03-31 03:33:56.907 090 18342.80 45.09 52192.97 88888.00 2011-03-31 03:33:57.407 090 18342.68 45.12 52193.02 88888.00 2011-03-31 03:33:57.907 090 18342.69 45.11 52192.96 88888.00 2011-03-31 03:33:58.407 090 18342.91 45.12 52193.01 88888.00 2011-03-31 03:33:58.907 090 18343.09 45.15 52193.01 88888.00 2011-03-31 03:33:59.407 090 18342.80 45.16 52193.03 88888.00 2011-03-31 03:33:59.907 090 18342.84 45.13 52192.95 88888.00 2011-03-31 03:34:00.407 090 18343.05 45.13 52192.91 88888.00 2011-03-31 03:34:00.907 090 18342.92 45.14 52192.91 88888.00 2011-03-31 03:34:01.407 090 18343.00 45.06 52192.91 88888.00 2011-03-31 03:34:01.907 090 18342.90 44.84 52192.87 88888.00 2011-03-31 03:34:02.407 090 18342.90 44.99 52192.82 88888.00 2011-03-31 03:34:02.907 090 18342.99 45.12 52192.67 88888.00 2011-03-31 03:34:03.407 090 18342.85 45.19 52192.74 88888.00 2011-03-31 03:34:03.907 090 18342.65 45.19 52192.81 88888.00 2011-03-31 03:34:04.407 090 18342.67 45.22 52192.74 88888.00 2011-03-31 03:34:04.907 090 18342.93 45.24 52192.75 88888.00 2011-03-31 03:34:05.407 090 18343.12 45.18 52192.73 88888.00 2011-03-31 03:34:05.907 090 18342.98 45.19 52192.78 88888.00 2011-03-31 03:34:06.407 090 18343.21 45.13 52192.79 88888.00 2011-03-31 03:34:06.907 090 18343.33 45.09 52192.72 88888.00 2011-03-31 03:34:07.407 090 18343.16 45.07 52192.75 88888.00 2011-03-31 03:34:07.907 090 18342.81 44.98 52192.79 88888.00 2011-03-31 03:34:08.407 090 18342.66 44.99 52192.96 88888.00 2011-03-31 03:34:08.907 090 18342.62 44.96 52192.87 88888.00 2011-03-31 03:34:09.407 090 18342.69 44.99 52192.90 88888.00 2011-03-31 03:34:09.907 090 18343.12 45.02 52192.95 88888.00 2011-03-31 03:34:10.407 090 18343.34 45.03 52193.06 88888.00 2011-03-31 03:34:10.907 090 18343.11 45.05 52193.09 88888.00 2011-03-31 03:34:11.407 090 18342.78 45.05 52193.08 88888.00 2011-03-31 03:34:11.907 090 18342.79 45.07 52192.99 88888.00 2011-03-31 03:34:12.407 090 18343.26 45.09 52193.12 88888.00 2011-03-31 03:34:12.907 090 18343.28 45.15 52193.05 88888.00 2011-03-31 03:34:13.407 090 18343.13 45.10 52193.02 88888.00 2011-03-31 03:34:13.907 090 18343.21 45.15 52193.04 88888.00 2011-03-31 03:34:14.407 090 18342.95 45.16 52192.89 88888.00 2011-03-31 03:34:14.907 090 18343.10 45.16 52192.87 88888.00 2011-03-31 03:34:15.407 090 18343.16 45.23 52192.93 88888.00 2011-03-31 03:34:15.907 090 18342.92 45.20 52192.85 88888.00 2011-03-31 03:34:16.407 090 18342.81 45.23 52192.95 88888.00 2011-03-31 03:34:16.907 090 18342.72 45.19 52192.98 88888.00 2011-03-31 03:34:17.407 090 18342.83 45.14 52192.97 88888.00 2011-03-31 03:34:17.907 090 18342.91 45.13 52193.01 88888.00 2011-03-31 03:34:18.407 090 18342.81 45.18 52192.98 88888.00 2011-03-31 03:34:18.907 090 18342.81 45.22 52192.92 88888.00 2011-03-31 03:34:19.407 090 18342.87 45.21 52192.86 88888.00 2011-03-31 03:34:19.907 090 18342.82 45.24 52192.82 88888.00 2011-03-31 03:34:20.407 090 18342.83 45.18 52192.85 88888.00 2011-03-31 03:34:20.907 090 18343.00 45.15 52192.86 88888.00 2011-03-31 03:34:21.407 090 18342.82 45.18 52192.93 88888.00 2011-03-31 03:34:21.907 090 18343.15 45.18 52192.91 88888.00 2011-03-31 03:34:22.407 090 18343.28 45.19 52192.93 88888.00 2011-03-31 03:34:22.907 090 18342.88 45.24 52192.98 88888.00 2011-03-31 03:34:23.407 090 18342.71 45.23 52193.01 88888.00 2011-03-31 03:34:23.907 090 18342.63 45.19 52192.90 88888.00 2011-03-31 03:34:24.407 090 18342.68 45.25 52192.96 88888.00 2011-03-31 03:34:24.907 090 18342.65 45.25 52193.05 88888.00 2011-03-31 03:34:25.407 090 18342.73 45.23 52192.99 88888.00 2011-03-31 03:34:25.907 090 18342.89 45.21 52193.01 88888.00 2011-03-31 03:34:26.407 090 18343.11 45.16 52193.06 88888.00 2011-03-31 03:34:26.907 090 18343.28 45.14 52193.08 88888.00 2011-03-31 03:34:27.407 090 18343.34 45.18 52192.95 88888.00 2011-03-31 03:34:27.907 090 18343.18 45.22 52192.87 88888.00 2011-03-31 03:34:28.407 090 18343.10 45.23 52192.92 88888.00 2011-03-31 03:34:28.907 090 18343.31 45.22 52192.97 88888.00 2011-03-31 03:34:29.407 090 18343.18 45.19 52192.98 88888.00 2011-03-31 03:34:29.907 090 18342.99 45.21 52192.80 88888.00 2011-03-31 03:34:30.407 090 18343.07 45.20 52192.73 88888.00 2011-03-31 03:34:30.907 090 18342.93 45.13 52192.73 88888.00 2011-03-31 03:34:31.407 090 18342.91 45.18 52192.68 88888.00 2011-03-31 03:34:31.907 090 18343.02 45.20 52192.74 88888.00 2011-03-31 03:34:32.407 090 18343.21 45.24 52192.75 88888.00 2011-03-31 03:34:32.907 090 18343.33 45.20 52192.74 88888.00 2011-03-31 03:34:33.407 090 18343.27 45.18 52192.75 88888.00 2011-03-31 03:34:33.907 090 18343.07 45.25 52192.78 88888.00 2011-03-31 03:34:34.407 090 18342.88 45.24 52192.75 88888.00 2011-03-31 03:34:34.907 090 18342.90 45.20 52192.66 88888.00 2011-03-31 03:34:35.407 090 18342.71 45.15 52192.74 88888.00 2011-03-31 03:34:35.907 090 18342.78 45.13 52192.81 88888.00 2011-03-31 03:34:36.407 090 18342.85 45.13 52192.87 88888.00 2011-03-31 03:34:36.907 090 18342.82 45.18 52192.89 88888.00 2011-03-31 03:34:37.407 090 18342.74 45.20 52192.83 88888.00 2011-03-31 03:34:37.907 090 18342.70 45.26 52192.87 88888.00 2011-03-31 03:34:38.407 090 18342.76 45.24 52192.94 88888.00 2011-03-31 03:34:38.907 090 18342.81 45.21 52192.81 88888.00 2011-03-31 03:34:39.407 090 18342.95 45.23 52192.78 88888.00 2011-03-31 03:34:39.907 090 18343.30 45.23 52192.79 88888.00 2011-03-31 03:34:40.407 090 18343.18 45.23 52192.80 88888.00 2011-03-31 03:34:40.907 090 18342.84 45.28 52192.70 88888.00 2011-03-31 03:34:41.407 090 18342.74 45.32 52192.74 88888.00 2011-03-31 03:34:41.907 090 18342.88 45.32 52192.90 88888.00 2011-03-31 03:34:42.407 090 18342.76 45.27 52192.87 88888.00 2011-03-31 03:34:42.907 090 18342.81 45.28 52192.87 88888.00 2011-03-31 03:34:43.407 090 18343.12 45.23 52192.97 88888.00 2011-03-31 03:34:43.907 090 18343.39 45.29 52192.89 88888.00 2011-03-31 03:34:44.407 090 18343.28 45.31 52192.85 88888.00 2011-03-31 03:34:44.907 090 18343.07 45.28 52192.91 88888.00 2011-03-31 03:34:45.407 090 18342.67 45.24 52192.86 88888.00 2011-03-31 03:34:45.907 090 18342.87 45.22 52192.86 88888.00 2011-03-31 03:34:46.407 090 18343.04 45.22 52192.86 88888.00 2011-03-31 03:34:46.907 090 18342.80 45.22 52192.92 88888.00 2011-03-31 03:34:47.407 090 18342.78 45.19 52193.01 88888.00 2011-03-31 03:34:47.907 090 18342.76 45.15 52193.06 88888.00 2011-03-31 03:34:48.407 090 18342.71 45.11 52193.10 88888.00 2011-03-31 03:34:48.907 090 18342.73 45.08 52193.10 88888.00 2011-03-31 03:34:49.407 090 18342.74 45.06 52193.13 88888.00 2011-03-31 03:34:49.907 090 18342.69 45.06 52193.10 88888.00 2011-03-31 03:34:50.407 090 18343.05 45.07 52193.13 88888.00 2011-03-31 03:34:50.907 090 18343.28 45.15 52193.06 88888.00 2011-03-31 03:34:51.407 090 18343.12 45.23 52193.07 88888.00 2011-03-31 03:34:51.907 090 18342.83 45.33 52192.97 88888.00 2011-03-31 03:34:52.407 090 18342.73 45.28 52192.99 88888.00 2011-03-31 03:34:52.907 090 18342.63 45.22 52193.04 88888.00 2011-03-31 03:34:53.407 090 18342.63 45.19 52192.94 88888.00 2011-03-31 03:34:53.907 090 18342.79 45.26 52192.93 88888.00 2011-03-31 03:34:54.407 090 18342.76 45.22 52192.93 88888.00 2011-03-31 03:34:54.907 090 18342.76 45.19 52193.03 88888.00 2011-03-31 03:34:55.407 090 18342.71 45.19 52193.05 88888.00 2011-03-31 03:34:55.907 090 18342.66 45.23 52193.05 88888.00 2011-03-31 03:34:56.407 090 18342.59 45.25 52193.09 88888.00 2011-03-31 03:34:56.907 090 18342.59 45.26 52193.12 88888.00 2011-03-31 03:34:57.407 090 18343.09 45.26 52193.08 88888.00 2011-03-31 03:34:57.907 090 18343.13 45.22 52193.04 88888.00 2011-03-31 03:34:58.407 090 18342.76 45.24 52193.06 88888.00 2011-03-31 03:34:58.907 090 18342.59 45.31 52192.98 88888.00 2011-03-31 03:34:59.407 090 18342.67 45.26 52192.97 88888.00 2011-03-31 03:34:59.907 090 18343.09 45.25 52192.92 88888.00 2011-03-31 03:35:00.407 090 18343.36 45.24 52192.95 88888.00 2011-03-31 03:35:00.907 090 18343.21 45.27 52192.94 88888.00 2011-03-31 03:35:01.407 090 18343.12 45.26 52192.99 88888.00 2011-03-31 03:35:01.907 090 18343.25 45.31 52193.04 88888.00 2011-03-31 03:35:02.407 090 18343.28 45.30 52193.03 88888.00 2011-03-31 03:35:02.907 090 18342.88 45.23 52193.03 88888.00 2011-03-31 03:35:03.407 090 18342.56 45.26 52193.04 88888.00 2011-03-31 03:35:03.907 090 18342.59 45.32 52193.02 88888.00 2011-03-31 03:35:04.407 090 18342.68 45.28 52193.08 88888.00 2011-03-31 03:35:04.907 090 18342.71 45.19 52193.03 88888.00 2011-03-31 03:35:05.407 090 18342.67 45.26 52192.98 88888.00 2011-03-31 03:35:05.907 090 18342.94 45.23 52193.06 88888.00 2011-03-31 03:35:06.407 090 18343.26 45.21 52193.13 88888.00 2011-03-31 03:35:06.907 090 18343.03 45.13 52193.19 88888.00 2011-03-31 03:35:07.407 090 18342.88 45.08 52193.16 88888.00 2011-03-31 03:35:07.907 090 18343.07 45.15 52193.06 88888.00 2011-03-31 03:35:08.407 090 18343.04 45.24 52193.05 88888.00 2011-03-31 03:35:08.907 090 18342.80 45.25 52193.02 88888.00 2011-03-31 03:35:09.407 090 18342.72 45.28 52193.18 88888.00 2011-03-31 03:35:09.907 090 18342.42 45.32 52193.34 88888.00 2011-03-31 03:35:10.407 090 18342.49 45.31 52193.27 88888.00 2011-03-31 03:35:10.907 090 18342.90 45.29 52193.09 88888.00 2011-03-31 03:35:11.407 090 18342.73 45.24 52193.13 88888.00 2011-03-31 03:35:11.907 090 18342.50 45.24 52193.17 88888.00 2011-03-31 03:35:12.407 090 18342.45 45.26 52193.09 88888.00 2011-03-31 03:35:12.907 090 18342.40 45.29 52193.02 88888.00 2011-03-31 03:35:13.407 090 18342.51 45.35 52192.91 88888.00 2011-03-31 03:35:13.907 090 18342.56 45.34 52192.94 88888.00 2011-03-31 03:35:14.407 090 18342.47 45.40 52192.93 88888.00 2011-03-31 03:35:14.907 090 18342.50 45.45 52192.89 88888.00 2011-03-31 03:35:15.407 090 18342.56 45.41 52192.80 88888.00 2011-03-31 03:35:15.907 090 18342.44 45.33 52192.82 88888.00 2011-03-31 03:35:16.407 090 18342.51 45.33 52192.85 88888.00 2011-03-31 03:35:16.907 090 18342.60 45.30 52192.80 88888.00 2011-03-31 03:35:17.407 090 18342.59 45.30 52192.78 88888.00 2011-03-31 03:35:17.907 090 18342.56 45.30 52192.85 88888.00 2011-03-31 03:35:18.407 090 18342.61 45.32 52192.85 88888.00 2011-03-31 03:35:18.907 090 18342.58 45.35 52192.78 88888.00 2011-03-31 03:35:19.407 090 18342.87 45.36 52192.81 88888.00 2011-03-31 03:35:19.907 090 18343.17 45.38 52192.86 88888.00 2011-03-31 03:35:20.407 090 18343.18 45.33 52192.97 88888.00 2011-03-31 03:35:20.907 090 18343.21 45.35 52193.01 88888.00 2011-03-31 03:35:21.407 090 18342.76 45.44 52193.01 88888.00 2011-03-31 03:35:21.907 090 18342.65 45.46 52193.05 88888.00 2011-03-31 03:35:22.407 090 18342.92 45.42 52193.03 88888.00 2011-03-31 03:35:22.907 090 18343.01 45.40 52193.02 88888.00 2011-03-31 03:35:23.407 090 18342.66 45.32 52192.99 88888.00 2011-03-31 03:35:23.907 090 18342.55 45.28 52192.99 88888.00 2011-03-31 03:35:24.407 090 18342.61 45.35 52193.04 88888.00 2011-03-31 03:35:24.907 090 18342.56 45.37 52193.04 88888.00 2011-03-31 03:35:25.407 090 18342.67 45.31 52193.08 88888.00 2011-03-31 03:35:25.907 090 18342.83 45.35 52192.97 88888.00 2011-03-31 03:35:26.407 090 18342.51 45.44 52192.86 88888.00 2011-03-31 03:35:26.907 090 18342.45 45.39 52192.96 88888.00 2011-03-31 03:35:27.407 090 18342.65 45.33 52192.98 88888.00 2011-03-31 03:35:27.907 090 18342.96 45.39 52193.01 88888.00 2011-03-31 03:35:28.407 090 18343.09 45.41 52192.98 88888.00 2011-03-31 03:35:28.907 090 18343.05 45.40 52192.98 88888.00 2011-03-31 03:35:29.407 090 18343.09 45.41 52192.92 88888.00 2011-03-31 03:35:29.907 090 18342.90 45.40 52192.89 88888.00 2011-03-31 03:35:30.407 090 18342.52 45.42 52192.91 88888.00 2011-03-31 03:35:30.907 090 18342.45 45.39 52192.91 88888.00 2011-03-31 03:35:31.407 090 18342.49 45.41 52192.99 88888.00 2011-03-31 03:35:31.907 090 18342.49 45.47 52193.08 88888.00 2011-03-31 03:35:32.407 090 18342.48 45.49 52193.10 88888.00 2011-03-31 03:35:32.907 090 18342.48 45.45 52193.02 88888.00 2011-03-31 03:35:33.407 090 18342.49 45.46 52192.96 88888.00 2011-03-31 03:35:33.907 090 18342.57 45.57 52193.08 88888.00 2011-03-31 03:35:34.407 090 18342.68 45.59 52193.10 88888.00 2011-03-31 03:35:34.907 090 18342.70 45.59 52193.05 88888.00 2011-03-31 03:35:35.407 090 18342.74 45.56 52193.06 88888.00 2011-03-31 03:35:35.907 090 18342.73 45.52 52193.05 88888.00 2011-03-31 03:35:36.407 090 18342.93 45.51 52193.08 88888.00 2011-03-31 03:35:36.907 090 18343.00 45.55 52193.01 88888.00 2011-03-31 03:35:37.407 090 18343.00 45.51 52192.98 88888.00 2011-03-31 03:35:37.907 090 18342.89 45.55 52193.08 88888.00 2011-03-31 03:35:38.407 090 18342.72 45.53 52193.14 88888.00 2011-03-31 03:35:38.907 090 18342.85 45.51 52193.22 88888.00 2011-03-31 03:35:39.407 090 18342.96 45.44 52193.29 88888.00 2011-03-31 03:35:39.907 090 18342.49 45.39 52193.16 88888.00 2011-03-31 03:35:40.407 090 18342.35 45.42 52192.90 88888.00 2011-03-31 03:35:40.907 090 18342.57 45.48 52192.92 88888.00 2011-03-31 03:35:41.407 090 18342.39 45.48 52192.87 88888.00 2011-03-31 03:35:41.907 090 18342.37 45.48 52192.94 88888.00 2011-03-31 03:35:42.407 090 18342.39 45.49 52192.98 88888.00 2011-03-31 03:35:42.907 090 18342.46 45.44 52192.95 88888.00 2011-03-31 03:35:43.407 090 18342.42 45.38 52192.94 88888.00 2011-03-31 03:35:43.907 090 18342.38 45.36 52193.05 88888.00 2011-03-31 03:35:44.407 090 18342.50 45.32 52193.05 88888.00 2011-03-31 03:35:44.907 090 18342.51 45.36 52193.03 88888.00 2011-03-31 03:35:45.407 090 18342.76 45.42 52192.98 88888.00 2011-03-31 03:35:45.907 090 18342.66 45.38 52192.91 88888.00 2011-03-31 03:35:46.407 090 18342.50 45.39 52192.94 88888.00 2011-03-31 03:35:46.907 090 18342.36 45.43 52192.97 88888.00 2011-03-31 03:35:47.407 090 18342.36 45.49 52192.96 88888.00 2011-03-31 03:35:47.907 090 18342.38 45.55 52193.01 88888.00 2011-03-31 03:35:48.407 090 18342.41 45.47 52193.05 88888.00 2011-03-31 03:35:48.907 090 18342.35 45.47 52193.03 88888.00 2011-03-31 03:35:49.407 090 18342.60 45.42 52192.94 88888.00 2011-03-31 03:35:49.907 090 18342.84 45.38 52192.96 88888.00 2011-03-31 03:35:50.407 090 18342.92 45.45 52192.95 88888.00 2011-03-31 03:35:50.907 090 18342.49 45.43 52192.93 88888.00 2011-03-31 03:35:51.407 090 18342.37 45.43 52192.96 88888.00 2011-03-31 03:35:51.907 090 18342.58 45.49 52192.89 88888.00 2011-03-31 03:35:52.407 090 18342.67 45.52 52192.95 88888.00 2011-03-31 03:35:52.907 090 18342.76 45.54 52193.02 88888.00 2011-03-31 03:35:53.407 090 18342.56 45.52 52193.02 88888.00 2011-03-31 03:35:53.907 090 18342.51 45.53 52192.99 88888.00 2011-03-31 03:35:54.407 090 18342.48 45.54 52192.93 88888.00 2011-03-31 03:35:54.907 090 18342.54 45.59 52192.87 88888.00 2011-03-31 03:35:55.407 090 18342.52 45.62 52192.91 88888.00 2011-03-31 03:35:55.907 090 18342.38 45.59 52192.84 88888.00 2011-03-31 03:35:56.407 090 18342.36 45.64 52192.73 88888.00 2011-03-31 03:35:56.907 090 18342.36 45.61 52192.84 88888.00 2011-03-31 03:35:57.407 090 18342.29 45.58 52192.92 88888.00 2011-03-31 03:35:57.907 090 18342.37 45.60 52192.87 88888.00 2011-03-31 03:35:58.407 090 18342.30 45.56 52193.01 88888.00 2011-03-31 03:35:58.907 090 18342.33 45.55 52193.07 88888.00 2011-03-31 03:35:59.407 090 18342.67 45.54 52193.05 88888.00 2011-03-31 03:35:59.907 090 18342.68 45.63 52193.02 88888.00 2011-03-31 03:36:00.407 090 18342.45 45.63 52192.94 88888.00 2011-03-31 03:36:00.907 090 18342.40 45.58 52192.96 88888.00 2011-03-31 03:36:01.407 090 18342.77 45.56 52193.05 88888.00 2011-03-31 03:36:01.907 090 18342.87 45.55 52192.91 88888.00 2011-03-31 03:36:02.407 090 18342.87 45.49 52192.86 88888.00 2011-03-31 03:36:02.907 090 18342.85 45.52 52192.95 88888.00 2011-03-31 03:36:03.407 090 18342.52 45.51 52193.02 88888.00 2011-03-31 03:36:03.907 090 18342.61 45.42 52193.13 88888.00 2011-03-31 03:36:04.407 090 18342.92 45.38 52193.05 88888.00 2011-03-31 03:36:04.907 090 18342.69 45.31 52193.04 88888.00 2011-03-31 03:36:05.407 090 18342.80 45.41 52193.06 88888.00 2011-03-31 03:36:05.907 090 18342.89 45.54 52193.20 88888.00 2011-03-31 03:36:06.407 090 18342.89 45.54 52193.25 88888.00 2011-03-31 03:36:06.907 090 18342.85 45.56 52193.22 88888.00 2011-03-31 03:36:07.407 090 18342.87 45.61 52193.19 88888.00 2011-03-31 03:36:07.907 090 18342.79 45.65 52193.18 88888.00 2011-03-31 03:36:08.407 090 18342.79 45.70 52193.20 88888.00 2011-03-31 03:36:08.907 090 18342.59 45.73 52193.28 88888.00 2011-03-31 03:36:09.407 090 18342.41 45.75 52193.33 88888.00 2011-03-31 03:36:09.907 090 18342.39 45.68 52193.21 88888.00 2011-03-31 03:36:10.407 090 18342.42 45.63 52193.08 88888.00 2011-03-31 03:36:10.907 090 18342.30 45.63 52193.10 88888.00 2011-03-31 03:36:11.407 090 18342.35 45.66 52193.06 88888.00 2011-03-31 03:36:11.907 090 18342.70 45.69 52193.05 88888.00 2011-03-31 03:36:12.407 090 18342.50 45.64 52192.98 88888.00 2011-03-31 03:36:12.907 090 18342.29 45.65 52192.95 88888.00 2011-03-31 03:36:13.407 090 18342.56 45.61 52193.04 88888.00 2011-03-31 03:36:13.907 090 18342.80 45.64 52193.06 88888.00 2011-03-31 03:36:14.407 090 18342.59 45.63 52193.03 88888.00 2011-03-31 03:36:14.907 090 18342.40 45.67 52193.10 88888.00 2011-03-31 03:36:15.407 090 18342.37 45.77 52193.19 88888.00 2011-03-31 03:36:15.907 090 18342.36 45.75 52193.22 88888.00 2011-03-31 03:36:16.407 090 18342.54 45.77 52193.16 88888.00 2011-03-31 03:36:16.907 090 18342.80 45.54 52193.16 88888.00 2011-03-31 03:36:17.407 090 18342.85 45.58 52193.26 88888.00 2011-03-31 03:36:17.907 090 18342.63 45.69 52193.26 88888.00 2011-03-31 03:36:18.407 090 18342.72 45.72 52193.17 88888.00 2011-03-31 03:36:18.907 090 18342.45 45.73 52193.26 88888.00 2011-03-31 03:36:19.407 090 18342.54 45.71 52193.15 88888.00 2011-03-31 03:36:19.907 090 18342.55 45.62 52193.01 88888.00 2011-03-31 03:36:20.407 090 18342.33 45.57 52193.05 88888.00 2011-03-31 03:36:20.907 090 18342.27 45.65 52193.13 88888.00 2011-03-31 03:36:21.407 090 18342.40 45.61 52193.14 88888.00 2011-03-31 03:36:21.907 090 18342.37 45.63 52193.16 88888.00 2011-03-31 03:36:22.407 090 18342.38 45.70 52193.09 88888.00 2011-03-31 03:36:22.907 090 18342.34 45.69 52193.04 88888.00 2011-03-31 03:36:23.407 090 18342.28 45.67 52192.98 88888.00 2011-03-31 03:36:23.907 090 18342.62 45.63 52192.99 88888.00 2011-03-31 03:36:24.407 090 18342.72 45.64 52193.07 88888.00 2011-03-31 03:36:24.907 090 18342.71 45.64 52193.08 88888.00 2011-03-31 03:36:25.407 090 18342.47 45.66 52193.08 88888.00 2011-03-31 03:36:25.907 090 18342.36 45.62 52193.17 88888.00 2011-03-31 03:36:26.407 090 18342.38 45.60 52193.28 88888.00 2011-03-31 03:36:26.907 090 18342.51 45.61 52193.22 88888.00 2011-03-31 03:36:27.407 090 18342.72 45.67 52193.19 88888.00 2011-03-31 03:36:27.907 090 18342.82 45.65 52193.22 88888.00 2011-03-31 03:36:28.407 090 18342.56 45.60 52193.16 88888.00 2011-03-31 03:36:28.907 090 18342.45 45.51 52193.19 88888.00 2011-03-31 03:36:29.407 090 18342.18 45.61 52193.18 88888.00 2011-03-31 03:36:29.907 090 18342.12 45.75 52193.12 88888.00 2011-03-31 03:36:30.407 090 18342.51 45.69 52193.08 88888.00 2011-03-31 03:36:30.907 090 18342.29 45.64 52193.04 88888.00 2011-03-31 03:36:31.407 090 18342.07 45.64 52193.16 88888.00 2011-03-31 03:36:31.907 090 18342.09 45.66 52193.16 88888.00 2011-03-31 03:36:32.407 090 18342.16 45.73 52193.06 88888.00 2011-03-31 03:36:32.907 090 18342.52 45.72 52193.04 88888.00 2011-03-31 03:36:33.407 090 18342.46 45.75 52193.09 88888.00 2011-03-31 03:36:33.907 090 18342.29 45.69 52193.12 88888.00 2011-03-31 03:36:34.407 090 18342.36 45.64 52193.17 88888.00 2011-03-31 03:36:34.907 090 18342.58 45.67 52193.07 88888.00 2011-03-31 03:36:35.407 090 18342.67 45.65 52193.06 88888.00 2011-03-31 03:36:35.907 090 18342.62 45.66 52193.10 88888.00 2011-03-31 03:36:36.407 090 18342.42 45.74 52193.09 88888.00 2011-03-31 03:36:36.907 090 18342.18 45.78 52193.15 88888.00 2011-03-31 03:36:37.407 090 18342.06 45.81 52193.14 88888.00 2011-03-31 03:36:37.907 090 18342.11 45.80 52193.16 88888.00 2011-03-31 03:36:38.407 090 18342.42 45.87 52193.14 88888.00 2011-03-31 03:36:38.907 090 18342.27 45.93 52193.14 88888.00 2011-03-31 03:36:39.407 090 18342.17 45.91 52193.07 88888.00 2011-03-31 03:36:39.907 090 18342.25 45.87 52193.20 88888.00 2011-03-31 03:36:40.407 090 18342.26 45.85 52193.20 88888.00 2011-03-31 03:36:40.907 090 18342.44 45.87 52193.14 88888.00 2011-03-31 03:36:41.407 090 18342.28 45.90 52193.22 88888.00 2011-03-31 03:36:41.907 090 18342.17 45.98 52193.21 88888.00 2011-03-31 03:36:42.407 090 18342.27 45.93 52193.16 88888.00 2011-03-31 03:36:42.907 090 18342.26 45.89 52193.10 88888.00 2011-03-31 03:36:43.407 090 18342.31 45.84 52193.17 88888.00 2011-03-31 03:36:43.907 090 18342.60 45.86 52193.21 88888.00 2011-03-31 03:36:44.407 090 18342.48 45.82 52193.27 88888.00 2011-03-31 03:36:44.907 090 18342.22 45.81 52193.17 88888.00 2011-03-31 03:36:45.407 090 18342.44 45.82 52193.03 88888.00 2011-03-31 03:36:45.907 090 18342.60 45.85 52193.05 88888.00 2011-03-31 03:36:46.407 090 18342.20 45.82 52193.18 88888.00 2011-03-31 03:36:46.907 090 18342.13 45.84 52193.21 88888.00 2011-03-31 03:36:47.407 090 18342.20 45.93 52193.17 88888.00 2011-03-31 03:36:47.907 090 18342.15 45.91 52193.08 88888.00 2011-03-31 03:36:48.407 090 18342.50 45.91 52193.04 88888.00 2011-03-31 03:36:48.907 090 18342.44 45.96 52193.01 88888.00 2011-03-31 03:36:49.404 090 18342.54 45.96 52193.01 88888.00 2011-03-31 03:36:49.904 090 18342.74 45.87 52193.12 88888.00 2011-03-31 03:36:50.404 090 18342.83 45.75 52193.25 88888.00 2011-03-31 03:36:50.904 090 18342.79 45.82 52193.25 88888.00 2011-03-31 03:36:51.404 090 18342.87 45.80 52193.21 88888.00 2011-03-31 03:36:51.904 090 18342.84 45.89 52193.16 88888.00 2011-03-31 03:36:52.404 090 18342.84 45.99 52193.14 88888.00 2011-03-31 03:36:52.904 090 18342.47 45.96 52193.09 88888.00 2011-03-31 03:36:53.404 090 18342.20 45.92 52193.17 88888.00 2011-03-31 03:36:53.904 090 18342.30 45.91 52193.20 88888.00 2011-03-31 03:36:54.404 090 18342.35 45.90 52193.31 88888.00 2011-03-31 03:36:54.904 090 18342.50 45.91 52193.30 88888.00 2011-03-31 03:36:55.404 090 18342.41 45.89 52193.27 88888.00 2011-03-31 03:36:55.904 090 18342.07 45.86 52193.29 88888.00 2011-03-31 03:36:56.404 090 18342.25 45.88 52193.29 88888.00 2011-03-31 03:36:56.904 090 18342.41 45.94 52193.30 88888.00 2011-03-31 03:36:57.404 090 18342.59 46.03 52193.33 88888.00 2011-03-31 03:36:57.904 090 18342.85 46.00 52193.22 88888.00 2011-03-31 03:36:58.404 090 18342.87 45.99 52193.25 88888.00 2011-03-31 03:36:58.904 090 18342.72 45.97 52193.26 88888.00 2011-03-31 03:36:59.404 090 18342.39 45.94 52193.31 88888.00 2011-03-31 03:36:59.904 090 18342.13 45.90 52193.32 88888.00 2011-03-31 03:37:00.404 090 18342.09 45.86 52193.34 88888.00 2011-03-31 03:37:00.904 090 18342.11 45.97 52193.41 88888.00 2011-03-31 03:37:01.404 090 18342.24 46.04 52193.47 88888.00 2011-03-31 03:37:01.904 090 18342.24 46.05 52193.42 88888.00 2011-03-31 03:37:02.404 090 18342.23 45.95 52193.40 88888.00 2011-03-31 03:37:02.904 090 18342.17 45.89 52193.34 88888.00 2011-03-31 03:37:03.404 090 18342.11 45.95 52193.36 88888.00 2011-03-31 03:37:03.904 090 18342.47 45.92 52193.33 88888.00 2011-03-31 03:37:04.404 090 18342.79 45.92 52193.36 88888.00 2011-03-31 03:37:04.904 090 18342.65 46.01 52193.20 88888.00 2011-03-31 03:37:05.404 090 18342.27 45.99 52193.13 88888.00 2011-03-31 03:37:05.904 090 18342.18 45.90 52193.27 88888.00 2011-03-31 03:37:06.404 090 18342.24 45.87 52193.29 88888.00 2011-03-31 03:37:06.904 090 18342.15 45.73 52193.29 88888.00 2011-03-31 03:37:07.404 090 18342.13 45.82 52193.29 88888.00 2011-03-31 03:37:07.904 090 18342.15 45.95 52193.31 88888.00 2011-03-31 03:37:08.404 090 18342.47 46.01 52193.19 88888.00 2011-03-31 03:37:08.904 090 18342.69 46.03 52193.14 88888.00 2011-03-31 03:37:09.404 090 18342.76 46.00 52193.15 88888.00 2011-03-31 03:37:09.904 090 18342.51 46.04 52193.09 88888.00 2011-03-31 03:37:10.404 090 18342.13 45.99 52193.19 88888.00 2011-03-31 03:37:10.904 090 18342.14 45.94 52193.14 88888.00 2011-03-31 03:37:11.404 090 18342.20 46.00 52193.18 88888.00 2011-03-31 03:37:11.904 090 18342.60 45.94 52193.21 88888.00 2011-03-31 03:37:12.404 090 18342.82 45.94 52193.28 88888.00 2011-03-31 03:37:12.904 090 18342.80 45.98 52193.28 88888.00 2011-03-31 03:37:13.404 090 18342.76 45.88 52193.27 88888.00 2011-03-31 03:37:13.904 090 18342.70 45.77 52193.30 88888.00 2011-03-31 03:37:14.404 090 18342.78 45.88 52193.37 88888.00 2011-03-31 03:37:14.904 090 18342.81 45.98 52193.30 88888.00 2011-03-31 03:37:15.404 090 18342.66 45.93 52193.28 88888.00 2011-03-31 03:37:15.904 090 18342.69 45.85 52193.28 88888.00 2011-03-31 03:37:16.404 090 18342.39 45.85 52193.28 88888.00 2011-03-31 03:37:16.904 090 18342.14 45.84 52193.27 88888.00 2011-03-31 03:37:17.404 090 18342.45 45.90 52193.19 88888.00 2011-03-31 03:37:17.904 090 18342.41 45.96 52193.12 88888.00 2011-03-31 03:37:18.404 090 18342.27 45.94 52193.12 88888.00 2011-03-31 03:37:18.904 090 18342.06 45.86 52193.13 88888.00 2011-03-31 03:37:19.404 090 18342.02 45.96 52193.17 88888.00 2011-03-31 03:37:19.904 090 18342.39 46.02 52193.21 88888.00 2011-03-31 03:37:20.404 090 18342.54 45.92 52193.29 88888.00 2011-03-31 03:37:20.904 090 18342.41 45.98 52193.26 88888.00 2011-03-31 03:37:21.404 090 18342.48 46.01 52193.22 88888.00 2011-03-31 03:37:21.904 090 18342.71 45.96 52193.30 88888.00 2011-03-31 03:37:22.404 090 18342.49 45.98 52193.28 88888.00 2011-03-31 03:37:22.904 090 18342.31 46.01 52193.31 88888.00 2011-03-31 03:37:23.404 090 18342.26 45.93 52193.37 88888.00 2011-03-31 03:37:23.904 090 18342.34 45.90 52193.33 88888.00 2011-03-31 03:37:24.404 090 18342.65 45.96 52193.42 88888.00 2011-03-31 03:37:24.904 090 18342.73 45.97 52193.41 88888.00 2011-03-31 03:37:25.404 090 18342.94 45.94 52193.21 88888.00 2011-03-31 03:37:25.904 090 18342.87 45.90 52193.22 88888.00 2011-03-31 03:37:26.404 090 18342.68 46.10 52193.33 88888.00 2011-03-31 03:37:26.904 090 18342.67 46.11 52193.38 88888.00 2011-03-31 03:37:27.404 090 18342.28 46.10 52193.30 88888.00 2011-03-31 03:37:27.904 090 18342.39 46.06 52193.33 88888.00 2011-03-31 03:37:28.404 090 18342.55 46.13 52193.39 88888.00 2011-03-31 03:37:28.904 090 18342.31 46.16 52193.28 88888.00 2011-03-31 03:37:29.404 090 18342.40 46.15 52193.31 88888.00 2011-03-31 03:37:29.904 090 18342.44 46.13 52193.39 88888.00 2011-03-31 03:37:30.404 090 18342.38 46.11 52193.42 88888.00 2011-03-31 03:37:30.904 090 18342.22 46.14 52193.40 88888.00 2011-03-31 03:37:31.404 090 18342.24 45.97 52193.47 88888.00 2011-03-31 03:37:31.904 090 18342.23 45.94 52193.43 88888.00 2011-03-31 03:37:32.404 090 18342.26 45.98 52193.47 88888.00 2011-03-31 03:37:32.904 090 18342.38 46.04 52193.39 88888.00 2011-03-31 03:37:33.404 090 18342.20 46.06 52193.21 88888.00 2011-03-31 03:37:33.904 090 18342.16 46.06 52193.22 88888.00 2011-03-31 03:37:34.404 090 18342.15 46.02 52193.15 88888.00 2011-03-31 03:37:34.904 090 18342.28 46.06 52193.14 88888.00 2011-03-31 03:37:35.404 090 18342.58 46.09 52193.06 88888.00 2011-03-31 03:37:35.904 090 18342.48 46.10 52193.13 88888.00 2011-03-31 03:37:36.404 090 18342.27 46.11 52193.20 88888.00 2011-03-31 03:37:36.904 090 18342.33 46.09 52193.21 88888.00 2011-03-31 03:37:37.404 090 18342.29 46.06 52193.22 88888.00 2011-03-31 03:37:37.904 090 18342.35 46.07 52193.21 88888.00 2011-03-31 03:37:38.404 090 18342.57 46.06 52193.14 88888.00 2011-03-31 03:37:38.904 090 18342.31 46.11 52193.16 88888.00 2011-03-31 03:37:39.404 090 18342.20 46.07 52193.22 88888.00 2011-03-31 03:37:39.904 090 18342.16 46.11 52193.29 88888.00 2011-03-31 03:37:40.404 090 18342.65 46.16 52193.27 88888.00 2011-03-31 03:37:40.904 090 18342.76 46.19 52193.26 88888.00 2011-03-31 03:37:41.404 090 18342.82 46.14 52193.31 88888.00 2011-03-31 03:37:41.904 090 18342.59 46.14 52193.33 88888.00 2011-03-31 03:37:42.404 090 18342.18 46.16 52193.27 88888.00 2011-03-31 03:37:42.904 090 18342.12 46.14 52193.29 88888.00 2011-03-31 03:37:43.404 090 18342.08 46.18 52193.29 88888.00 2011-03-31 03:37:43.904 090 18342.17 46.18 52193.34 88888.00 2011-03-31 03:37:44.404 090 18342.45 46.11 52193.41 88888.00 2011-03-31 03:37:44.904 090 18342.26 46.06 52193.31 88888.00 2011-03-31 03:37:45.404 090 18341.96 45.99 52193.32 88888.00 2011-03-31 03:37:45.904 090 18342.06 46.06 52193.34 88888.00 2011-03-31 03:37:46.404 090 18342.16 46.10 52193.32 88888.00 2011-03-31 03:37:46.904 090 18342.15 46.12 52193.29 88888.00 2011-03-31 03:37:47.404 090 18342.17 46.15 52193.31 88888.00 2011-03-31 03:37:47.904 090 18342.29 46.15 52193.34 88888.00 2011-03-31 03:37:48.404 090 18342.25 46.14 52193.28 88888.00 2011-03-31 03:37:48.904 090 18342.16 46.11 52193.27 88888.00 2011-03-31 03:37:49.404 090 18342.09 46.16 52193.22 88888.00 2011-03-31 03:37:49.904 090 18342.34 46.22 52193.27 88888.00 2011-03-31 03:37:50.404 090 18342.48 46.19 52193.33 88888.00 2011-03-31 03:37:50.904 090 18342.33 46.19 52193.42 88888.00 2011-03-31 03:37:51.404 090 18342.06 46.18 52193.42 88888.00 2011-03-31 03:37:51.904 090 18342.07 46.15 52193.41 88888.00 2011-03-31 03:37:52.404 090 18342.07 46.16 52193.33 88888.00 2011-03-31 03:37:52.904 090 18342.09 46.20 52193.36 88888.00 2011-03-31 03:37:53.404 090 18342.11 46.24 52193.29 88888.00 2011-03-31 03:37:53.904 090 18342.20 46.20 52193.30 88888.00 2011-03-31 03:37:54.404 090 18342.06 46.18 52193.25 88888.00 2011-03-31 03:37:54.904 090 18342.23 46.23 52193.25 88888.00 2011-03-31 03:37:55.404 090 18342.45 46.28 52193.19 88888.00 2011-03-31 03:37:55.904 090 18342.16 46.22 52193.29 88888.00 2011-03-31 03:37:56.404 090 18342.13 46.22 52193.33 88888.00 2011-03-31 03:37:56.904 090 18342.06 46.23 52193.22 88888.00 2011-03-31 03:37:57.404 090 18342.18 46.27 52193.29 88888.00 2011-03-31 03:37:57.904 090 18342.25 46.29 52193.37 88888.00 2011-03-31 03:37:58.404 090 18342.58 46.35 52193.49 88888.00 2011-03-31 03:37:58.904 090 18342.72 46.29 52193.48 88888.00 2011-03-31 03:37:59.404 090 18342.59 46.33 52193.59 88888.00 2011-03-31 03:37:59.904 090 18342.30 46.28 52193.67 88888.00 2011-03-31 03:38:00.404 090 18342.17 46.25 52193.65 88888.00 2011-03-31 03:38:00.904 090 18342.66 46.32 52193.61 88888.00 2011-03-31 03:38:01.404 090 18342.67 46.40 52193.62 88888.00 2011-03-31 03:38:01.904 090 18342.71 46.39 52193.65 88888.00 2011-03-31 03:38:02.404 090 18342.73 46.36 52193.64 88888.00 2011-03-31 03:38:02.904 090 18342.35 46.34 52193.67 88888.00 2011-03-31 03:38:03.404 090 18342.37 46.34 52193.59 88888.00 2011-03-31 03:38:03.904 090 18342.33 46.36 52193.61 88888.00 2011-03-31 03:38:04.404 090 18342.24 46.39 52193.62 88888.00 2011-03-31 03:38:04.904 090 18342.11 46.38 52193.62 88888.00 2011-03-31 03:38:05.404 090 18342.14 46.40 52193.50 88888.00 2011-03-31 03:38:05.904 090 18342.04 46.36 52193.54 88888.00 2011-03-31 03:38:06.404 090 18342.00 46.40 52193.45 88888.00 2011-03-31 03:38:06.904 090 18341.91 46.34 52193.50 88888.00 2011-03-31 03:38:07.404 090 18341.95 46.34 52193.38 88888.00 2011-03-31 03:38:07.904 090 18342.05 46.35 52193.34 88888.00 2011-03-31 03:38:08.404 090 18342.44 46.39 52193.41 88888.00 2011-03-31 03:38:08.904 090 18342.57 46.37 52193.41 88888.00 2011-03-31 03:38:09.404 090 18342.59 46.32 52193.30 88888.00 2011-03-31 03:38:09.904 090 18342.52 46.31 52193.29 88888.00 2011-03-31 03:38:10.404 090 18342.51 46.33 52193.26 88888.00 2011-03-31 03:38:10.904 090 18342.27 46.40 52193.30 88888.00 2011-03-31 03:38:11.404 090 18342.24 46.42 52193.27 88888.00 2011-03-31 03:38:11.904 090 18342.49 46.54 52193.29 88888.00 2011-03-31 03:38:12.404 090 18342.63 46.66 52193.34 88888.00 2011-03-31 03:38:12.904 090 18342.62 46.57 52193.37 88888.00 2011-03-31 03:38:13.404 090 18342.52 46.59 52193.22 88888.00 2011-03-31 03:38:13.904 090 18342.17 46.58 52193.20 88888.00 2011-03-31 03:38:14.404 090 18342.46 46.56 52193.19 88888.00 2011-03-31 03:38:14.904 090 18342.56 46.51 52193.28 88888.00 2011-03-31 03:38:15.404 090 18342.13 46.47 52193.31 88888.00 2011-03-31 03:38:15.904 090 18341.84 46.51 52193.42 88888.00 2011-03-31 03:38:16.404 090 18342.22 46.47 52193.43 88888.00 2011-03-31 03:38:16.904 090 18342.28 46.46 52193.40 88888.00 2011-03-31 03:38:17.404 090 18342.33 46.53 52193.34 88888.00 2011-03-31 03:38:17.904 090 18342.45 46.55 52193.39 88888.00 2011-03-31 03:38:18.404 090 18342.31 46.55 52193.36 88888.00 2011-03-31 03:38:18.904 090 18342.15 46.58 52193.39 88888.00 2011-03-31 03:38:19.404 090 18341.96 46.62 52193.48 88888.00 2011-03-31 03:38:19.904 090 18341.79 46.63 52193.49 88888.00 2011-03-31 03:38:20.404 090 18341.86 46.59 52193.43 88888.00 2011-03-31 03:38:20.904 090 18341.86 46.59 52193.37 88888.00 2011-03-31 03:38:21.404 090 18341.83 46.60 52193.43 88888.00 2011-03-31 03:38:21.904 090 18341.83 46.60 52193.51 88888.00 2011-03-31 03:38:22.404 090 18341.84 46.61 52193.41 88888.00 2011-03-31 03:38:22.904 090 18341.82 46.57 52193.38 88888.00 2011-03-31 03:38:23.404 090 18341.94 46.56 52193.34 88888.00 2011-03-31 03:38:23.904 090 18342.03 46.61 52193.38 88888.00 2011-03-31 03:38:24.404 090 18342.01 46.57 52193.39 88888.00 2011-03-31 03:38:24.904 090 18342.28 46.59 52193.56 88888.00 2011-03-31 03:38:25.404 090 18342.28 46.57 52193.60 88888.00 2011-03-31 03:38:25.904 090 18342.42 46.56 52193.48 88888.00 2011-03-31 03:38:26.404 090 18342.19 46.55 52193.55 88888.00 2011-03-31 03:38:26.904 090 18342.19 46.52 52193.51 88888.00 2011-03-31 03:38:27.404 090 18342.37 46.47 52193.48 88888.00 2011-03-31 03:38:27.904 090 18342.22 46.42 52193.51 88888.00 2011-03-31 03:38:28.404 090 18341.79 46.55 52193.59 88888.00 2011-03-31 03:38:28.904 090 18341.79 46.58 52193.59 88888.00 2011-03-31 03:38:29.404 090 18341.86 46.49 52193.56 88888.00 2011-03-31 03:38:29.904 090 18341.97 46.46 52193.59 88888.00 2011-03-31 03:38:30.404 090 18341.96 46.48 52193.59 88888.00 2011-03-31 03:38:30.904 090 18342.31 46.58 52193.64 88888.00 2011-03-31 03:38:31.404 090 18342.57 46.61 52193.59 88888.00 2011-03-31 03:38:31.904 090 18342.57 46.62 52193.48 88888.00 2011-03-31 03:38:32.404 090 18342.44 46.64 52193.59 88888.00 2011-03-31 03:38:32.904 090 18342.51 46.70 52193.52 88888.00 2011-03-31 03:38:33.404 090 18342.27 46.73 52193.63 88888.00 2011-03-31 03:38:33.904 090 18342.11 46.76 52193.63 88888.00 2011-03-31 03:38:34.404 090 18342.33 46.72 52193.63 88888.00 2011-03-31 03:38:34.904 090 18342.25 46.70 52193.62 88888.00 2011-03-31 03:38:35.404 090 18342.04 46.71 52193.62 88888.00 2011-03-31 03:38:35.904 090 18341.91 46.72 52193.51 88888.00 2011-03-31 03:38:36.404 090 18342.00 46.79 52193.40 88888.00 2011-03-31 03:38:36.904 090 18342.42 46.77 52193.37 88888.00 2011-03-31 03:38:37.404 090 18342.34 46.80 52193.56 88888.00 2011-03-31 03:38:37.904 090 18342.44 46.71 52193.61 88888.00 2011-03-31 03:38:38.404 090 18342.44 46.67 52193.47 88888.00 2011-03-31 03:38:38.904 090 18342.45 46.69 52193.44 88888.00 2011-03-31 03:38:39.404 090 18342.57 46.77 52193.52 88888.00 2011-03-31 03:38:39.904 090 18342.44 46.76 52193.49 88888.00 2011-03-31 03:38:40.404 090 18342.13 46.76 52193.56 88888.00 2011-03-31 03:38:40.904 090 18342.02 46.80 52193.50 88888.00 2011-03-31 03:38:41.404 090 18341.94 46.77 52193.51 88888.00 2011-03-31 03:38:41.904 090 18341.96 46.78 52193.54 88888.00 2011-03-31 03:38:42.404 090 18341.96 46.73 52193.53 88888.00 2011-03-31 03:38:42.904 090 18341.95 46.74 52193.53 88888.00 2011-03-31 03:38:43.404 090 18342.04 46.76 52193.44 88888.00 2011-03-31 03:38:43.904 090 18342.23 46.88 52193.50 88888.00 2011-03-31 03:38:44.404 090 18342.31 46.89 52193.53 88888.00 2011-03-31 03:38:44.904 090 18342.13 46.85 52193.53 88888.00 2011-03-31 03:38:45.404 090 18342.24 46.76 52193.53 88888.00 2011-03-31 03:38:45.904 090 18342.34 46.74 52193.54 88888.00 2011-03-31 03:38:46.404 090 18342.39 46.75 52193.56 88888.00 2011-03-31 03:38:46.904 090 18342.46 46.74 52193.66 88888.00 2011-03-31 03:38:47.404 090 18342.39 46.74 52193.60 88888.00 2011-03-31 03:38:47.904 090 18342.16 46.73 52193.63 88888.00 2011-03-31 03:38:48.404 090 18342.49 46.81 52193.63 88888.00 2011-03-31 03:38:48.904 090 18342.55 46.81 52193.55 88888.00 2011-03-31 03:38:49.404 090 18342.38 46.80 52193.44 88888.00 2011-03-31 03:38:49.904 090 18342.73 46.75 52193.52 88888.00 2011-03-31 03:38:50.404 090 18342.54 46.76 52193.43 88888.00 2011-03-31 03:38:50.904 090 18342.35 46.85 52193.47 88888.00 2011-03-31 03:38:51.404 090 18342.25 46.81 52193.53 88888.00 2011-03-31 03:38:51.904 090 18342.14 46.72 52193.59 88888.00 2011-03-31 03:38:52.404 090 18342.20 46.71 52193.51 88888.00 2011-03-31 03:38:52.904 090 18342.49 46.68 52193.40 88888.00 2011-03-31 03:38:53.404 090 18342.77 46.70 52193.30 88888.00 2011-03-31 03:38:53.904 090 18342.48 46.72 52193.29 88888.00 2011-03-31 03:38:54.404 090 18342.62 46.65 52193.29 88888.00 2011-03-31 03:38:54.904 090 18342.77 46.74 52193.28 88888.00 2011-03-31 03:38:55.404 090 18342.68 46.78 52193.33 88888.00 2011-03-31 03:38:55.904 090 18342.31 46.80 52193.47 88888.00 2011-03-31 03:38:56.404 090 18342.23 46.75 52193.43 88888.00 2011-03-31 03:38:56.904 090 18342.19 46.74 52193.38 88888.00 2011-03-31 03:38:57.404 090 18342.46 46.79 52193.44 88888.00 2011-03-31 03:38:57.904 090 18342.49 46.76 52193.32 88888.00 2011-03-31 03:38:58.404 090 18342.41 46.63 52193.28 88888.00 2011-03-31 03:38:58.904 090 18342.33 46.57 52193.44 88888.00 2011-03-31 03:38:59.404 090 18342.14 46.70 52193.60 88888.00 2011-03-31 03:38:59.904 090 18342.15 46.72 52193.56 88888.00 2011-03-31 03:39:00.404 090 18342.27 46.75 52193.61 88888.00 2011-03-31 03:39:00.904 090 18342.45 46.77 52193.63 88888.00 2011-03-31 03:39:01.404 090 18342.45 46.82 52193.60 88888.00 2011-03-31 03:39:01.904 090 18342.56 46.78 52193.67 88888.00 2011-03-31 03:39:02.404 090 18342.28 46.73 52193.67 88888.00 2011-03-31 03:39:02.904 090 18342.09 46.71 52193.62 88888.00 2011-03-31 03:39:03.404 090 18342.30 46.70 52193.67 88888.00 2011-03-31 03:39:03.904 090 18342.25 46.79 52193.60 88888.00 2011-03-31 03:39:04.404 090 18342.16 46.80 52193.49 88888.00 2011-03-31 03:39:04.904 090 18342.14 46.81 52193.40 88888.00 2011-03-31 03:39:05.404 090 18342.58 46.85 52193.42 88888.00 2011-03-31 03:39:05.904 090 18342.61 46.89 52193.64 88888.00 2011-03-31 03:39:06.404 090 18342.37 46.88 52193.71 88888.00 2011-03-31 03:39:06.904 090 18342.30 46.97 52193.73 88888.00 2011-03-31 03:39:07.404 090 18342.66 46.99 52193.72 88888.00 2011-03-31 03:39:07.904 090 18342.72 46.93 52193.67 88888.00 2011-03-31 03:39:08.404 090 18342.46 46.91 52193.53 88888.00 2011-03-31 03:39:08.904 090 18342.26 46.95 52193.50 88888.00 2011-03-31 03:39:09.404 090 18342.19 46.92 52193.48 88888.00 2011-03-31 03:39:09.904 090 18342.26 46.99 52193.55 88888.00 2011-03-31 03:39:10.404 090 18342.28 47.00 52193.60 88888.00 2011-03-31 03:39:10.904 090 18342.31 47.02 52193.62 88888.00 2011-03-31 03:39:11.404 090 18342.22 46.98 52193.61 88888.00 2011-03-31 03:39:11.904 090 18342.24 47.01 52193.61 88888.00 2011-03-31 03:39:12.404 090 18342.37 46.97 52193.65 88888.00 2011-03-31 03:39:12.904 090 18342.50 46.94 52193.63 88888.00 2011-03-31 03:39:13.404 090 18342.47 46.93 52193.64 88888.00 2011-03-31 03:39:13.904 090 18342.49 46.97 52193.73 88888.00 2011-03-31 03:39:14.404 090 18342.36 46.98 52193.77 88888.00 2011-03-31 03:39:14.904 090 18342.42 47.01 52193.73 88888.00 2011-03-31 03:39:15.404 090 18342.70 46.99 52193.65 88888.00 2011-03-31 03:39:15.904 090 18342.72 46.95 52193.72 88888.00 2011-03-31 03:39:16.404 090 18342.46 46.93 52193.74 88888.00 2011-03-31 03:39:16.904 090 18342.35 47.05 52193.60 88888.00 2011-03-31 03:39:17.404 090 18342.57 47.04 52193.52 88888.00 2011-03-31 03:39:17.904 090 18342.61 47.06 52193.50 88888.00 2011-03-31 03:39:18.404 090 18342.25 47.03 52193.56 88888.00 2011-03-31 03:39:18.904 090 18342.29 46.99 52193.64 88888.00 2011-03-31 03:39:19.404 090 18342.49 47.01 52193.60 88888.00 2011-03-31 03:39:19.904 090 18342.84 47.08 52193.68 88888.00 2011-03-31 03:39:20.404 090 18342.96 47.08 52193.67 88888.00 2011-03-31 03:39:20.904 090 18342.94 47.03 52193.64 88888.00 2011-03-31 03:39:21.404 090 18342.78 47.05 52193.52 88888.00 2011-03-31 03:39:21.904 090 18342.94 47.03 52193.45 88888.00 2011-03-31 03:39:22.404 090 18342.91 46.99 52193.50 88888.00 2011-03-31 03:39:22.904 090 18343.02 47.02 52193.60 88888.00 2011-03-31 03:39:23.404 090 18342.99 47.05 52193.62 88888.00 2011-03-31 03:39:23.904 090 18342.93 47.05 52193.62 88888.00 2011-03-31 03:39:24.404 090 18342.87 47.12 52193.55 88888.00 2011-03-31 03:39:24.904 090 18342.45 47.11 52193.57 88888.00 2011-03-31 03:39:25.404 090 18342.40 47.10 52193.49 88888.00 2011-03-31 03:39:25.904 090 18342.37 47.04 52193.44 88888.00 2011-03-31 03:39:26.404 090 18342.29 47.06 52193.39 88888.00 2011-03-31 03:39:26.904 090 18342.42 47.03 52193.32 88888.00 2011-03-31 03:39:27.404 090 18342.87 47.01 52193.28 88888.00 2011-03-31 03:39:27.904 090 18342.87 47.02 52193.39 88888.00 2011-03-31 03:39:28.404 090 18342.76 46.99 52193.50 88888.00 2011-03-31 03:39:28.904 090 18342.61 47.05 52193.54 88888.00 2011-03-31 03:39:29.404 090 18342.62 47.08 52193.53 88888.00 2011-03-31 03:39:29.904 090 18342.81 47.04 52193.63 88888.00 2011-03-31 03:39:30.404 090 18342.88 47.05 52193.71 88888.00 2011-03-31 03:39:30.904 090 18342.69 47.04 52193.65 88888.00 2011-03-31 03:39:31.404 090 18342.50 47.07 52193.56 88888.00 2011-03-31 03:39:31.904 090 18342.44 47.14 52193.56 88888.00 2011-03-31 03:39:32.404 090 18342.44 47.15 52193.63 88888.00 2011-03-31 03:39:32.904 090 18342.60 47.12 52193.60 88888.00 2011-03-31 03:39:33.404 090 18342.52 47.13 52193.53 88888.00 2011-03-31 03:39:33.904 090 18342.56 47.24 52193.53 88888.00 2011-03-31 03:39:34.404 090 18342.69 47.26 52193.47 88888.00 2011-03-31 03:39:34.904 090 18342.99 47.16 52193.40 88888.00 2011-03-31 03:39:35.404 090 18342.96 47.11 52193.34 88888.00 2011-03-31 03:39:35.904 090 18342.66 47.13 52193.28 88888.00 2011-03-31 03:39:36.404 090 18342.37 47.13 52193.29 88888.00 2011-03-31 03:39:36.904 090 18342.48 47.13 52193.38 88888.00 2011-03-31 03:39:37.404 090 18342.62 47.11 52193.38 88888.00 2011-03-31 03:39:37.904 090 18342.77 47.19 52193.41 88888.00 2011-03-31 03:39:38.404 090 18342.88 47.23 52193.38 88888.00 2011-03-31 03:39:38.904 090 18342.51 47.27 52193.44 88888.00 2011-03-31 03:39:39.404 090 18342.40 47.24 52193.45 88888.00 2011-03-31 03:39:39.904 090 18342.37 47.23 52193.38 88888.00 2011-03-31 03:39:40.404 090 18342.41 47.20 52193.45 88888.00 2011-03-31 03:39:40.904 090 18342.29 47.15 52193.50 88888.00 2011-03-31 03:39:41.404 090 18342.42 47.16 52193.45 88888.00 2011-03-31 03:39:41.904 090 18342.69 47.22 52193.43 88888.00 2011-03-31 03:39:42.404 090 18342.59 47.29 52193.54 88888.00 2011-03-31 03:39:42.904 090 18342.44 47.30 52193.61 88888.00 2011-03-31 03:39:43.404 090 18342.30 47.29 52193.52 88888.00 2011-03-31 03:39:43.904 090 18342.35 47.32 52193.39 88888.00 2011-03-31 03:39:44.404 090 18342.35 47.23 52193.45 88888.00 2011-03-31 03:39:44.904 090 18342.31 47.32 52193.49 88888.00 2011-03-31 03:39:45.404 090 18342.37 47.34 52193.55 88888.00 2011-03-31 03:39:45.904 090 18342.47 47.30 52193.43 88888.00 2011-03-31 03:39:46.404 090 18342.26 47.28 52193.39 88888.00 2011-03-31 03:39:46.904 090 18342.24 47.29 52193.36 88888.00 2011-03-31 03:39:47.404 090 18342.30 47.27 52193.32 88888.00 2011-03-31 03:39:47.904 090 18342.27 47.25 52193.39 88888.00 2011-03-31 03:39:48.404 090 18342.17 47.23 52193.40 88888.00 2011-03-31 03:39:48.904 090 18342.23 47.22 52193.28 88888.00 2011-03-31 03:39:49.404 090 18342.27 47.23 52193.29 88888.00 2011-03-31 03:39:49.904 090 18342.12 47.19 52193.39 88888.00 2011-03-31 03:39:50.404 090 18342.31 47.14 52193.48 88888.00 2011-03-31 03:39:50.904 090 18342.31 47.19 52193.48 88888.00 2011-03-31 03:39:51.404 090 18342.16 47.22 52193.36 88888.00 2011-03-31 03:39:51.904 090 18342.19 47.30 52193.48 88888.00 2011-03-31 03:39:52.404 090 18342.61 47.27 52193.52 88888.00 2011-03-31 03:39:52.904 090 18342.84 47.26 52193.57 88888.00 2011-03-31 03:39:53.404 090 18342.73 47.30 52193.51 88888.00 2011-03-31 03:39:53.904 090 18342.49 47.23 52193.38 88888.00 2011-03-31 03:39:54.404 090 18342.20 47.06 52193.39 88888.00 2011-03-31 03:39:54.904 090 18342.27 47.12 52193.45 88888.00 2011-03-31 03:39:55.404 090 18342.28 47.22 52193.52 88888.00 2011-03-31 03:39:55.904 090 18342.19 47.10 52193.48 88888.00 2011-03-31 03:39:56.404 090 18342.48 47.13 52193.45 88888.00 2011-03-31 03:39:56.904 090 18342.40 47.22 52193.47 88888.00 2011-03-31 03:39:57.404 090 18342.17 47.26 52193.54 88888.00 2011-03-31 03:39:57.904 090 18342.18 47.26 52193.65 88888.00 2011-03-31 03:39:58.404 090 18342.26 47.21 52193.57 88888.00 2011-03-31 03:39:58.904 090 18342.35 47.23 52193.48 88888.00 2011-03-31 03:39:59.404 090 18342.74 47.30 52193.48 88888.00 2011-03-31 03:39:59.904 090 18342.89 47.33 52193.53 88888.00 2011-03-31 03:40:00.404 090 18342.70 47.35 52193.45 88888.00 2011-03-31 03:40:00.904 090 18342.41 47.32 52193.43 88888.00 2011-03-31 03:40:01.404 090 18342.26 47.27 52193.45 88888.00 2011-03-31 03:40:01.904 090 18342.36 47.24 52193.61 88888.00 2011-03-31 03:40:02.404 090 18342.67 47.18 52193.71 88888.00 2011-03-31 03:40:02.904 090 18342.89 47.25 52193.60 88888.00 2011-03-31 03:40:03.404 090 18342.92 47.21 52193.48 88888.00 2011-03-31 03:40:03.904 090 18342.91 47.16 52193.48 88888.00 2011-03-31 03:40:04.404 090 18342.72 47.22 52193.45 88888.00 2011-03-31 03:40:04.904 090 18342.58 47.23 52193.50 88888.00 2011-03-31 03:40:05.404 090 18342.82 47.26 52193.51 88888.00 2011-03-31 03:40:05.904 090 18342.76 47.23 52193.45 88888.00 2011-03-31 03:40:06.404 090 18342.41 47.26 52193.36 88888.00 2011-03-31 03:40:06.904 090 18342.35 47.28 52193.24 88888.00 2011-03-31 03:40:07.404 090 18342.26 47.24 52193.21 88888.00 2011-03-31 03:40:07.904 090 18342.41 47.24 52193.32 88888.00 2011-03-31 03:40:08.404 090 18342.80 47.25 52193.43 88888.00 2011-03-31 03:40:08.904 090 18342.90 47.31 52193.52 88888.00 2011-03-31 03:40:09.404 090 18342.63 47.28 52193.48 88888.00 2011-03-31 03:40:09.904 090 18342.71 47.24 52193.51 88888.00 2011-03-31 03:40:10.404 090 18343.03 47.30 52193.52 88888.00 2011-03-31 03:40:10.904 090 18342.88 47.29 52193.59 88888.00 2011-03-31 03:40:11.404 090 18342.72 47.31 52193.52 88888.00 2011-03-31 03:40:11.904 090 18342.87 47.29 52193.49 88888.00 2011-03-31 03:40:12.404 090 18343.02 47.26 52193.37 88888.00 2011-03-31 03:40:12.904 090 18342.79 47.26 52193.39 88888.00 2011-03-31 03:40:13.404 090 18342.34 47.29 52193.33 88888.00 2011-03-31 03:40:13.904 090 18342.29 47.22 52193.28 88888.00 2011-03-31 03:40:14.404 090 18342.54 47.24 52193.25 88888.00 2011-03-31 03:40:14.904 090 18342.76 47.30 52193.30 88888.00 2011-03-31 03:40:15.404 090 18342.56 47.25 52193.19 88888.00 2011-03-31 03:40:15.904 090 18342.52 47.20 52193.27 88888.00 2011-03-31 03:40:16.404 090 18342.47 47.25 52193.30 88888.00 2011-03-31 03:40:16.904 090 18342.52 47.30 52193.25 88888.00 2011-03-31 03:40:17.404 090 18342.80 47.30 52193.21 88888.00 2011-03-31 03:40:17.904 090 18342.84 47.27 52193.27 88888.00 2011-03-31 03:40:18.404 090 18342.84 47.27 52193.19 88888.00 2011-03-31 03:40:18.904 090 18342.58 47.34 52193.18 88888.00 2011-03-31 03:40:19.404 090 18342.44 47.32 52193.28 88888.00 2011-03-31 03:40:19.904 090 18342.30 47.24 52193.42 88888.00 2011-03-31 03:40:20.404 090 18342.28 47.23 52193.44 88888.00 2011-03-31 03:40:20.904 090 18342.52 47.11 52193.36 88888.00 2011-03-31 03:40:21.404 090 18342.90 47.12 52193.32 88888.00 2011-03-31 03:40:21.904 090 18343.05 47.19 52193.36 88888.00 2011-03-31 03:40:22.404 090 18343.15 47.22 52193.33 88888.00 2011-03-31 03:40:22.904 090 18343.04 47.21 52193.33 88888.00 2011-03-31 03:40:23.404 090 18343.15 47.29 52193.34 88888.00 2011-03-31 03:40:23.904 090 18342.88 47.31 52193.27 88888.00 2011-03-31 03:40:24.404 090 18342.70 47.31 52193.30 88888.00 2011-03-31 03:40:24.904 090 18342.67 47.29 52193.36 88888.00 2011-03-31 03:40:25.404 090 18342.67 47.28 52193.42 88888.00 2011-03-31 03:40:25.904 090 18342.73 47.31 52193.42 88888.00 2011-03-31 03:40:26.404 090 18342.78 47.31 52193.41 88888.00 2011-03-31 03:40:26.904 090 18342.83 47.33 52193.41 88888.00 2011-03-31 03:40:27.404 090 18343.02 47.30 52193.36 88888.00 2011-03-31 03:40:27.904 090 18342.82 47.28 52193.33 88888.00 2011-03-31 03:40:28.404 090 18342.67 47.34 52193.31 88888.00 2011-03-31 03:40:28.904 090 18342.58 47.38 52193.39 88888.00 2011-03-31 03:40:29.404 090 18342.54 47.28 52193.38 88888.00 2011-03-31 03:40:29.904 090 18342.59 47.25 52193.37 88888.00 2011-03-31 03:40:30.404 090 18342.60 47.25 52193.43 88888.00 2011-03-31 03:40:30.904 090 18342.51 47.24 52193.37 88888.00 2011-03-31 03:40:31.404 090 18342.48 47.23 52193.38 88888.00 2011-03-31 03:40:31.904 090 18342.58 47.27 52193.51 88888.00 2011-03-31 03:40:32.404 090 18342.63 47.20 52193.61 88888.00 2011-03-31 03:40:32.904 090 18342.73 47.16 52193.53 88888.00 2011-03-31 03:40:33.404 090 18342.93 47.30 52193.51 88888.00 2011-03-31 03:40:33.904 090 18342.84 47.34 52193.51 88888.00 2011-03-31 03:40:34.404 090 18342.76 47.35 52193.45 88888.00 2011-03-31 03:40:34.904 090 18342.68 47.40 52193.39 88888.00 2011-03-31 03:40:35.404 090 18342.68 47.32 52193.47 88888.00 2011-03-31 03:40:35.904 090 18342.71 47.30 52193.62 88888.00 2011-03-31 03:40:36.404 090 18343.02 47.29 52193.76 88888.00 2011-03-31 03:40:36.904 090 18343.11 47.28 52193.76 88888.00 2011-03-31 03:40:37.404 090 18342.79 47.29 52193.68 88888.00 2011-03-31 03:40:37.904 090 18342.98 47.28 52193.64 88888.00 2011-03-31 03:40:38.404 090 18342.98 47.24 52193.68 88888.00 2011-03-31 03:40:38.904 090 18342.95 47.26 52193.66 88888.00 2011-03-31 03:40:39.404 090 18342.77 47.13 52193.64 88888.00 2011-03-31 03:40:39.904 090 18342.72 47.23 52193.65 88888.00 2011-03-31 03:40:40.404 090 18342.82 47.38 52193.67 88888.00 2011-03-31 03:40:40.904 090 18342.76 47.28 52193.74 88888.00 2011-03-31 03:40:41.404 090 18342.91 47.24 52193.74 88888.00 2011-03-31 03:40:41.904 090 18342.95 47.27 52193.63 88888.00 2011-03-31 03:40:42.404 090 18342.99 47.37 52193.66 88888.00 2011-03-31 03:40:42.904 090 18342.60 47.37 52193.67 88888.00 2011-03-31 03:40:43.404 090 18342.68 47.37 52193.66 88888.00 2011-03-31 03:40:43.904 090 18342.65 47.36 52193.74 88888.00 2011-03-31 03:40:44.404 090 18342.58 47.36 52193.75 88888.00 2011-03-31 03:40:44.904 090 18342.70 47.37 52193.72 88888.00 2011-03-31 03:40:45.404 090 18342.74 47.41 52193.68 88888.00 2011-03-31 03:40:45.904 090 18342.74 47.43 52193.66 88888.00 2011-03-31 03:40:46.404 090 18342.70 47.45 52193.65 88888.00 2011-03-31 03:40:46.904 090 18342.70 47.47 52193.65 88888.00 2011-03-31 03:40:47.404 090 18342.83 47.53 52193.56 88888.00 2011-03-31 03:40:47.904 090 18343.27 47.51 52193.65 88888.00 2011-03-31 03:40:48.404 090 18343.35 47.49 52193.75 88888.00 2011-03-31 03:40:48.904 090 18343.25 47.44 52193.79 88888.00 2011-03-31 03:40:49.404 090 18343.11 47.49 52193.87 88888.00 2011-03-31 03:40:49.904 090 18343.15 47.47 52193.88 88888.00 2011-03-31 03:40:50.404 090 18342.85 47.48 52193.87 88888.00 2011-03-31 03:40:50.904 090 18342.68 47.53 52193.83 88888.00 2011-03-31 03:40:51.404 090 18342.90 47.57 52193.94 88888.00 2011-03-31 03:40:51.904 090 18342.81 47.59 52193.94 88888.00 2011-03-31 03:40:52.404 090 18342.91 47.58 52193.83 88888.00 2011-03-31 03:40:52.904 090 18342.73 47.57 52193.80 88888.00 2011-03-31 03:40:53.404 090 18342.68 47.52 52193.78 88888.00 2011-03-31 03:40:53.904 090 18342.70 47.47 52193.79 88888.00 2011-03-31 03:40:54.404 090 18342.94 47.48 52193.76 88888.00 2011-03-31 03:40:54.904 090 18343.25 47.44 52193.76 88888.00 2011-03-31 03:40:55.404 090 18343.02 47.46 52193.71 88888.00 2011-03-31 03:40:55.904 090 18342.83 47.47 52193.70 88888.00 2011-03-31 03:40:56.404 090 18342.81 47.45 52193.68 88888.00 2011-03-31 03:40:56.904 090 18342.76 47.43 52193.87 88888.00 2011-03-31 03:40:57.404 090 18342.77 47.39 52193.88 88888.00 2011-03-31 03:40:57.904 090 18342.78 47.38 52193.88 88888.00 2011-03-31 03:40:58.404 090 18342.85 47.39 52193.86 88888.00 2011-03-31 03:40:58.904 090 18342.92 47.42 52193.84 88888.00 2011-03-31 03:40:59.404 090 18342.92 47.41 52193.74 88888.00 2011-03-31 03:40:59.904 090 18343.02 47.45 52193.72 88888.00 2011-03-31 03:41:00.404 090 18342.81 47.47 52193.73 88888.00 2011-03-31 03:41:00.904 090 18342.93 47.41 52193.86 88888.00 2011-03-31 03:41:01.404 090 18343.20 47.37 52193.76 88888.00 2011-03-31 03:41:01.904 090 18343.18 47.39 52193.61 88888.00 2011-03-31 03:41:02.404 090 18343.12 47.40 52193.56 88888.00 2011-03-31 03:41:02.904 090 18343.13 47.43 52193.57 88888.00 2011-03-31 03:41:03.404 090 18342.77 47.47 52193.56 88888.00 2011-03-31 03:41:03.904 090 18342.74 47.37 52193.68 88888.00 2011-03-31 03:41:04.404 090 18342.87 47.32 52193.68 88888.00 2011-03-31 03:41:04.904 090 18342.89 47.34 52193.74 88888.00 2011-03-31 03:41:05.404 090 18342.87 47.36 52193.64 88888.00 2011-03-31 03:41:05.904 090 18342.91 47.38 52193.74 88888.00 2011-03-31 03:41:06.404 090 18342.89 47.41 52193.80 88888.00 2011-03-31 03:41:06.904 090 18343.07 47.44 52193.79 88888.00 2011-03-31 03:41:07.404 090 18343.30 47.38 52193.74 88888.00 2011-03-31 03:41:07.904 090 18343.53 47.36 52193.79 88888.00 2011-03-31 03:41:08.404 090 18343.61 47.48 52193.91 88888.00 2011-03-31 03:41:08.904 090 18343.64 47.43 52193.91 88888.00 2011-03-31 03:41:09.404 090 18343.43 47.41 52194.00 88888.00 2011-03-31 03:41:09.904 090 18343.53 47.44 52194.17 88888.00 2011-03-31 03:41:10.404 090 18343.24 47.45 52194.15 88888.00 2011-03-31 03:41:10.904 090 18343.05 47.47 52194.12 88888.00 2011-03-31 03:41:11.404 090 18343.02 47.46 52194.13 88888.00 2011-03-31 03:41:11.904 090 18342.84 47.47 52194.07 88888.00 2011-03-31 03:41:12.404 090 18342.93 47.49 52193.98 88888.00 2011-03-31 03:41:12.904 090 18343.41 47.53 52193.78 88888.00 2011-03-31 03:41:13.404 090 18343.33 47.60 52193.74 88888.00 2011-03-31 03:41:13.904 090 18343.18 47.56 52193.89 88888.00 2011-03-31 03:41:14.404 090 18343.13 47.54 52193.90 88888.00 2011-03-31 03:41:14.904 090 18343.32 47.55 52193.77 88888.00 2011-03-31 03:41:15.404 090 18343.31 47.47 52193.76 88888.00 2011-03-31 03:41:15.904 090 18343.02 47.46 52193.83 88888.00 2011-03-31 03:41:16.404 090 18343.05 47.53 52194.06 88888.00 2011-03-31 03:41:16.904 090 18343.34 47.49 52194.05 88888.00 2011-03-31 03:41:17.404 090 18343.41 47.55 52194.12 88888.00 2011-03-31 03:41:17.904 090 18343.57 47.61 52194.11 88888.00 2011-03-31 03:41:18.404 090 18343.57 47.52 52193.99 88888.00 2011-03-31 03:41:18.904 090 18343.20 47.51 52193.88 88888.00 2011-03-31 03:41:19.404 090 18343.03 47.52 52193.94 88888.00 2011-03-31 03:41:19.904 090 18343.21 47.56 52193.94 88888.00 2011-03-31 03:41:20.404 090 18343.17 47.56 52193.90 88888.00 2011-03-31 03:41:20.904 090 18343.20 47.59 52194.00 88888.00 2011-03-31 03:41:21.404 090 18343.06 47.53 52194.07 88888.00 2011-03-31 03:41:21.904 090 18342.91 47.59 52194.14 88888.00 2011-03-31 03:41:22.404 090 18342.80 47.58 52194.09 88888.00 2011-03-31 03:41:22.904 090 18342.82 47.53 52193.99 88888.00 2011-03-31 03:41:23.404 090 18342.81 47.42 52194.08 88888.00 2011-03-31 03:41:23.904 090 18342.89 47.43 52194.06 88888.00 2011-03-31 03:41:24.404 090 18343.07 47.46 52193.91 88888.00 2011-03-31 03:41:24.904 090 18343.26 47.47 52193.91 88888.00 2011-03-31 03:41:25.404 090 18343.38 47.55 52194.02 88888.00 2011-03-31 03:41:25.904 090 18343.22 47.58 52194.03 88888.00 2011-03-31 03:41:26.404 090 18343.10 47.59 52194.14 88888.00 2011-03-31 03:41:26.904 090 18342.81 47.55 52194.11 88888.00 2011-03-31 03:41:27.404 090 18342.69 47.58 52193.88 88888.00 2011-03-31 03:41:27.904 090 18342.61 47.60 52193.86 88888.00 2011-03-31 03:41:28.404 090 18342.67 47.60 52193.88 88888.00 2011-03-31 03:41:28.904 090 18342.72 47.56 52193.86 88888.00 2011-03-31 03:41:29.404 090 18342.66 47.55 52193.96 88888.00 2011-03-31 03:41:29.904 090 18342.71 47.58 52194.06 88888.00 2011-03-31 03:41:30.404 090 18342.77 47.59 52194.09 88888.00 2011-03-31 03:41:30.904 090 18343.15 47.58 52194.08 88888.00 2011-03-31 03:41:31.404 090 18342.99 47.64 52194.07 88888.00 2011-03-31 03:41:31.904 090 18343.27 47.70 52194.18 88888.00 2011-03-31 03:41:32.404 090 18343.42 47.65 52194.18 88888.00 2011-03-31 03:41:32.904 090 18343.57 47.62 52194.23 88888.00 2011-03-31 03:41:33.404 090 18343.18 47.58 52194.25 88888.00 2011-03-31 03:41:33.904 090 18342.77 47.61 52194.17 88888.00 2011-03-31 03:41:34.404 090 18342.72 47.63 52194.20 88888.00 2011-03-31 03:41:34.904 090 18342.70 47.64 52194.24 88888.00 2011-03-31 03:41:35.404 090 18342.69 47.68 52194.30 88888.00 2011-03-31 03:41:35.904 090 18342.71 47.70 52194.22 88888.00 2011-03-31 03:41:36.404 090 18342.84 47.66 52194.18 88888.00 2011-03-31 03:41:36.904 090 18343.17 47.68 52194.10 88888.00 2011-03-31 03:41:37.404 090 18343.12 47.71 52194.11 88888.00 2011-03-31 03:41:37.904 090 18343.06 47.71 52194.07 88888.00 2011-03-31 03:41:38.404 090 18343.05 47.71 52194.14 88888.00 2011-03-31 03:41:38.904 090 18343.07 47.68 52194.07 88888.00 2011-03-31 03:41:39.404 090 18343.10 47.67 52193.91 88888.00 2011-03-31 03:41:39.904 090 18343.28 47.72 52193.99 88888.00 2011-03-31 03:41:40.404 090 18343.05 47.75 52194.13 88888.00 2011-03-31 03:41:40.904 090 18343.00 47.64 52194.11 88888.00 2011-03-31 03:41:41.404 090 18343.16 47.59 52194.05 88888.00 2011-03-31 03:41:41.904 090 18343.37 47.62 52194.01 88888.00 2011-03-31 03:41:42.404 090 18343.33 47.64 52194.07 88888.00 2011-03-31 03:41:42.904 090 18343.35 47.64 52194.11 88888.00 2011-03-31 03:41:43.404 090 18343.46 47.56 52194.20 88888.00 2011-03-31 03:41:43.904 090 18343.48 47.55 52194.19 88888.00 2011-03-31 03:41:44.404 090 18343.46 47.57 52194.26 88888.00 2011-03-31 03:41:44.904 090 18343.63 47.69 52194.35 88888.00 2011-03-31 03:41:45.404 090 18343.48 47.68 52194.35 88888.00 2011-03-31 03:41:45.904 090 18343.32 47.62 52194.21 88888.00 2011-03-31 03:41:46.404 090 18343.61 47.64 52194.20 88888.00 2011-03-31 03:41:46.904 090 18343.41 47.68 52194.26 88888.00 2011-03-31 03:41:47.404 090 18343.01 47.73 52194.31 88888.00 2011-03-31 03:41:47.904 090 18342.92 47.74 52194.36 88888.00 2011-03-31 03:41:48.404 090 18343.30 47.76 52194.36 88888.00 2011-03-31 03:41:48.904 090 18343.36 47.76 52194.41 88888.00 2011-03-31 03:41:49.404 090 18343.26 47.69 52194.36 88888.00 2011-03-31 03:41:49.904 090 18343.46 47.70 52194.44 88888.00 2011-03-31 03:41:50.404 090 18342.96 47.74 52194.49 88888.00 2011-03-31 03:41:50.904 090 18342.90 47.72 52194.46 88888.00 2011-03-31 03:41:51.404 090 18343.11 47.74 52194.48 88888.00 2011-03-31 03:41:51.904 090 18343.11 47.77 52194.50 88888.00 2011-03-31 03:41:52.404 090 18343.42 47.73 52194.57 88888.00 2011-03-31 03:41:52.904 090 18343.46 47.74 52194.45 88888.00 2011-03-31 03:41:53.404 090 18343.01 47.72 52194.31 88888.00 2011-03-31 03:41:53.904 090 18343.09 47.68 52194.40 88888.00 2011-03-31 03:41:54.404 090 18343.20 47.74 52194.47 88888.00 2011-03-31 03:41:54.904 090 18343.01 47.77 52194.52 88888.00 2011-03-31 03:41:55.404 090 18342.91 47.82 52194.55 88888.00 2011-03-31 03:41:55.904 090 18342.81 47.85 52194.64 88888.00 2011-03-31 03:41:56.404 090 18343.11 47.78 52194.59 88888.00 2011-03-31 03:41:56.904 090 18343.04 47.78 52194.61 88888.00 2011-03-31 03:41:57.404 090 18343.42 47.79 52194.66 88888.00 2011-03-31 03:41:57.904 090 18343.63 47.78 52194.70 88888.00 2011-03-31 03:41:58.404 090 18343.57 47.79 52194.70 88888.00 2011-03-31 03:41:58.904 090 18343.32 47.77 52194.58 88888.00 2011-03-31 03:41:59.404 090 18343.14 47.77 52194.55 88888.00 2011-03-31 03:41:59.904 090 18343.14 47.80 52194.63 88888.00 2011-03-31 03:42:00.404 090 18343.20 47.91 52194.59 88888.00 2011-03-31 03:42:00.904 090 18343.20 47.90 52194.58 88888.00 2011-03-31 03:42:01.404 090 18343.24 47.87 52194.65 88888.00 2011-03-31 03:42:01.904 090 18343.20 47.94 52194.69 88888.00 2011-03-31 03:42:02.404 090 18343.25 47.98 52194.67 88888.00 2011-03-31 03:42:02.904 090 18343.27 47.97 52194.66 88888.00 2011-03-31 03:42:03.404 090 18343.27 47.97 52194.58 88888.00 2011-03-31 03:42:03.904 090 18343.44 47.96 52194.58 88888.00 2011-03-31 03:42:04.404 090 18343.52 48.04 52194.55 88888.00 2011-03-31 03:42:04.904 090 18343.44 47.99 52194.58 88888.00 2011-03-31 03:42:05.404 090 18343.46 47.94 52194.47 88888.00 2011-03-31 03:42:05.904 090 18343.64 47.92 52194.35 88888.00 2011-03-31 03:42:06.404 090 18343.67 48.01 52194.41 88888.00 2011-03-31 03:42:06.904 090 18343.37 48.00 52194.45 88888.00 2011-03-31 03:42:07.404 090 18343.20 48.01 52194.53 88888.00 2011-03-31 03:42:07.904 090 18343.24 47.95 52194.35 88888.00 2011-03-31 03:42:08.404 090 18343.16 47.94 52194.24 88888.00 2011-03-31 03:42:08.904 090 18343.18 47.92 52194.20 88888.00 2011-03-31 03:42:09.404 090 18343.22 47.93 52194.22 88888.00 2011-03-31 03:42:09.904 090 18343.23 47.92 52194.28 88888.00 2011-03-31 03:42:10.404 090 18343.20 47.92 52194.24 88888.00 2011-03-31 03:42:10.904 090 18342.88 47.99 52194.21 88888.00 2011-03-31 03:42:11.404 090 18342.85 48.08 52194.20 88888.00 2011-03-31 03:42:11.904 090 18343.07 48.04 52194.22 88888.00 2011-03-31 03:42:12.404 090 18342.92 47.96 52194.18 88888.00 2011-03-31 03:42:12.904 090 18342.92 47.86 52194.25 88888.00 2011-03-31 03:42:13.404 090 18342.87 47.87 52194.23 88888.00 2011-03-31 03:42:13.904 090 18342.96 47.90 52194.25 88888.00 2011-03-31 03:42:14.404 090 18343.23 48.02 52194.25 88888.00 2011-03-31 03:42:14.904 090 18343.21 48.07 52194.22 88888.00 2011-03-31 03:42:15.404 090 18343.11 48.06 52194.20 88888.00 2011-03-31 03:42:15.904 090 18343.03 48.09 52194.23 88888.00 2011-03-31 03:42:16.404 090 18343.11 48.11 52194.21 88888.00 2011-03-31 03:42:16.904 090 18343.02 48.09 52194.20 88888.00 2011-03-31 03:42:17.404 090 18342.98 48.08 52194.30 88888.00 2011-03-31 03:42:17.904 090 18343.52 48.04 52194.25 88888.00 2011-03-31 03:42:18.404 090 18343.74 48.07 52194.21 88888.00 2011-03-31 03:42:18.904 090 18343.65 48.07 52194.22 88888.00 2011-03-31 03:42:19.404 090 18343.28 47.98 52194.29 88888.00 2011-03-31 03:42:19.904 090 18343.13 47.99 52194.20 88888.00 2011-03-31 03:42:20.404 090 18343.44 48.06 52194.22 88888.00 2011-03-31 03:42:20.904 090 18343.54 48.09 52194.28 88888.00 2011-03-31 03:42:21.404 090 18343.41 48.04 52194.24 88888.00 2011-03-31 03:42:21.904 090 18343.11 48.03 52194.29 88888.00 2011-03-31 03:42:22.404 090 18343.03 48.09 52194.31 88888.00 2011-03-31 03:42:22.904 090 18343.07 48.09 52194.35 88888.00 2011-03-31 03:42:23.404 090 18343.23 48.08 52194.37 88888.00 2011-03-31 03:42:23.904 090 18343.59 48.14 52194.28 88888.00 2011-03-31 03:42:24.404 090 18343.46 48.21 52194.20 88888.00 2011-03-31 03:42:24.904 090 18343.53 48.22 52194.20 88888.00 2011-03-31 03:42:25.404 090 18343.55 48.20 52194.20 88888.00 2011-03-31 03:42:25.904 090 18343.55 48.21 52194.24 88888.00 2011-03-31 03:42:26.404 090 18343.43 48.20 52194.18 88888.00 2011-03-31 03:42:26.904 090 18343.53 48.20 52194.12 88888.00 2011-03-31 03:42:27.404 090 18343.88 48.23 52194.10 88888.00 2011-03-31 03:42:27.904 090 18343.78 48.27 52194.19 88888.00 2011-03-31 03:42:28.404 090 18343.55 48.28 52194.22 88888.00 2011-03-31 03:42:28.904 090 18343.43 48.19 52194.24 88888.00 2011-03-31 03:42:29.404 090 18343.43 48.12 52194.29 88888.00 2011-03-31 03:42:29.904 090 18343.22 48.18 52194.32 88888.00 2011-03-31 03:42:30.404 090 18343.16 48.14 52194.26 88888.00 2011-03-31 03:42:30.904 090 18343.64 48.10 52194.35 88888.00 2011-03-31 03:42:31.404 090 18343.57 48.19 52194.36 88888.00 2011-03-31 03:42:31.904 090 18343.22 48.22 52194.38 88888.00 2011-03-31 03:42:32.404 090 18343.37 48.22 52194.26 88888.00 2011-03-31 03:42:32.904 090 18343.30 48.24 52194.31 88888.00 2011-03-31 03:42:33.404 090 18343.16 48.20 52194.36 88888.00 2011-03-31 03:42:33.904 090 18343.33 48.15 52194.35 88888.00 2011-03-31 03:42:34.404 090 18343.38 48.16 52194.43 88888.00 2011-03-31 03:42:34.904 090 18343.18 48.14 52194.43 88888.00 2011-03-31 03:42:35.404 090 18343.26 48.12 52194.40 88888.00 2011-03-31 03:42:35.904 090 18343.58 48.21 52194.38 88888.00 2011-03-31 03:42:36.404 090 18343.47 48.20 52194.38 88888.00 2011-03-31 03:42:36.904 090 18343.25 48.15 52194.35 88888.00 2011-03-31 03:42:37.404 090 18343.06 48.18 52194.36 88888.00 2011-03-31 03:42:37.904 090 18343.04 48.21 52194.40 88888.00 2011-03-31 03:42:38.404 090 18343.12 48.27 52194.57 88888.00 2011-03-31 03:42:38.904 090 18343.11 48.22 52194.55 88888.00 2011-03-31 03:42:39.404 090 18343.24 48.25 52194.46 88888.00 2011-03-31 03:42:39.904 090 18343.48 48.32 52194.60 88888.00 2011-03-31 03:42:40.404 090 18343.32 48.32 52194.68 88888.00 2011-03-31 03:42:40.904 090 18343.27 48.36 52194.67 88888.00 2011-03-31 03:42:41.404 090 18343.54 48.30 52194.60 88888.00 2011-03-31 03:42:41.904 090 18343.41 48.20 52194.58 88888.00 2011-03-31 03:42:42.404 090 18343.30 48.14 52194.58 88888.00 2011-03-31 03:42:42.904 090 18343.47 48.05 52194.57 88888.00 2011-03-31 03:42:43.404 090 18343.55 48.12 52194.55 88888.00 2011-03-31 03:42:43.904 090 18343.41 48.16 52194.50 88888.00 2011-03-31 03:42:44.404 090 18343.13 48.26 52194.44 88888.00 2011-03-31 03:42:44.904 090 18343.07 48.26 52194.41 88888.00 2011-03-31 03:42:45.404 090 18343.10 48.24 52194.43 88888.00 2011-03-31 03:42:45.904 090 18343.04 48.27 52194.40 88888.00 2011-03-31 03:42:46.404 090 18343.13 48.25 52194.40 88888.00 2011-03-31 03:42:46.904 090 18343.27 48.29 52194.38 88888.00 2011-03-31 03:42:47.404 090 18343.42 48.25 52194.46 88888.00 2011-03-31 03:42:47.904 090 18343.37 48.18 52194.45 88888.00 2011-03-31 03:42:48.404 090 18343.24 48.19 52194.47 88888.00 2011-03-31 03:42:48.904 090 18343.22 48.22 52194.43 88888.00 2011-03-31 03:42:49.404 090 18343.46 48.28 52194.26 88888.00 2011-03-31 03:42:49.904 090 18343.56 48.30 52194.25 88888.00 2011-03-31 03:42:50.404 090 18343.59 48.25 52194.33 88888.00 2011-03-31 03:42:50.904 090 18343.56 48.24 52194.32 88888.00 2011-03-31 03:42:51.404 090 18343.15 48.23 52194.37 88888.00 2011-03-31 03:42:51.904 090 18342.94 48.23 52194.40 88888.00 2011-03-31 03:42:52.404 090 18342.98 48.24 52194.43 88888.00 2011-03-31 03:42:52.904 090 18343.09 48.25 52194.48 88888.00 2011-03-31 03:42:53.404 090 18343.13 48.28 52194.36 88888.00 2011-03-31 03:42:53.904 090 18343.31 48.28 52194.32 88888.00 2011-03-31 03:42:54.404 090 18343.55 48.23 52194.37 88888.00 2011-03-31 03:42:54.904 090 18343.50 48.19 52194.34 88888.00 2011-03-31 03:42:55.404 090 18343.39 48.30 52194.34 88888.00 2011-03-31 03:42:55.904 090 18343.39 48.29 52194.42 88888.00 2011-03-31 03:42:56.404 090 18343.30 48.34 52194.48 88888.00 2011-03-31 03:42:56.904 090 18343.11 48.39 52194.47 88888.00 2011-03-31 03:42:57.404 090 18343.31 48.41 52194.40 88888.00 2011-03-31 03:42:57.904 090 18343.05 48.37 52194.34 88888.00 2011-03-31 03:42:58.404 090 18342.89 48.33 52194.32 88888.00 2011-03-31 03:42:58.904 090 18343.15 48.29 52194.30 88888.00 2011-03-31 03:42:59.404 090 18343.37 48.30 52194.36 88888.00 2011-03-31 03:42:59.904 090 18343.10 48.35 52194.34 88888.00 2011-03-31 03:43:00.404 090 18343.41 48.34 52194.43 88888.00 2011-03-31 03:43:00.904 090 18343.39 48.39 52194.40 88888.00 2011-03-31 03:43:01.404 090 18343.16 48.41 52194.34 88888.00 2011-03-31 03:43:01.904 090 18343.03 48.35 52194.37 88888.00 2011-03-31 03:43:02.404 090 18343.03 48.35 52194.33 88888.00 2011-03-31 03:43:02.904 090 18342.90 48.37 52194.25 88888.00 2011-03-31 03:43:03.404 090 18342.85 48.33 52194.25 88888.00 2011-03-31 03:43:03.904 090 18342.82 48.34 52194.21 88888.00 2011-03-31 03:43:04.404 090 18342.90 48.35 52194.22 88888.00 2011-03-31 03:43:04.904 090 18343.18 48.33 52194.25 88888.00 2011-03-31 03:43:05.404 090 18343.23 48.38 52194.30 88888.00 2011-03-31 03:43:05.904 090 18343.04 48.51 52194.23 88888.00 2011-03-31 03:43:06.404 090 18343.04 48.44 52194.18 88888.00 2011-03-31 03:43:06.904 090 18342.96 48.37 52194.14 88888.00 2011-03-31 03:43:07.404 090 18343.07 48.37 52194.18 88888.00 2011-03-31 03:43:07.904 090 18343.25 48.37 52194.43 88888.00 2011-03-31 03:43:08.404 090 18343.23 48.34 52194.53 88888.00 2011-03-31 03:43:08.904 090 18342.89 48.27 52194.49 88888.00 2011-03-31 03:43:09.404 090 18342.79 48.34 52194.57 88888.00 2011-03-31 03:43:09.904 090 18342.92 48.34 52194.61 88888.00 2011-03-31 03:43:10.404 090 18342.85 48.28 52194.58 88888.00 2011-03-31 03:43:10.904 090 18342.96 48.25 52194.55 88888.00 2011-03-31 03:43:11.404 090 18343.35 48.27 52194.57 88888.00 2011-03-31 03:43:11.904 090 18343.39 48.27 52194.57 88888.00 2011-03-31 03:43:12.404 090 18343.44 48.28 52194.46 88888.00 2011-03-31 03:43:12.904 090 18343.25 48.35 52194.38 88888.00 2011-03-31 03:43:13.404 090 18343.17 48.32 52194.52 88888.00 2011-03-31 03:43:13.904 090 18342.99 48.36 52194.41 88888.00 2011-03-31 03:43:14.404 090 18342.84 48.42 52194.31 88888.00 2011-03-31 03:43:14.904 090 18342.89 48.41 52194.25 88888.00 2011-03-31 03:43:15.404 090 18343.04 48.41 52194.34 88888.00 2011-03-31 03:43:15.904 090 18343.05 48.45 52194.45 88888.00 2011-03-31 03:43:16.404 090 18342.88 48.47 52194.43 88888.00 2011-03-31 03:43:16.904 090 18342.90 48.45 52194.42 88888.00 2011-03-31 03:43:17.404 090 18342.92 48.35 52194.49 88888.00 2011-03-31 03:43:17.904 090 18342.98 48.35 52194.48 88888.00 2011-03-31 03:43:18.404 090 18343.10 48.30 52194.44 88888.00 2011-03-31 03:43:18.904 090 18343.36 48.31 52194.54 88888.00 2011-03-31 03:43:19.404 090 18343.18 48.33 52194.58 88888.00 2011-03-31 03:43:19.904 090 18342.96 48.39 52194.53 88888.00 2011-03-31 03:43:20.404 090 18342.89 48.39 52194.46 88888.00 2011-03-31 03:43:20.904 090 18343.10 48.32 52194.60 88888.00 2011-03-31 03:43:21.404 090 18342.96 48.32 52194.79 88888.00 2011-03-31 03:43:21.904 090 18343.03 48.34 52194.86 88888.00 2011-03-31 03:43:22.404 090 18342.96 48.35 52194.78 88888.00 2011-03-31 03:43:22.904 090 18342.87 48.38 52194.72 88888.00 2011-03-31 03:43:23.404 090 18342.94 48.38 52194.65 88888.00 2011-03-31 03:43:23.904 090 18343.04 48.32 52194.53 88888.00 2011-03-31 03:43:24.404 090 18343.32 48.25 52194.42 88888.00 2011-03-31 03:43:24.904 090 18343.10 48.19 52194.48 88888.00 2011-03-31 03:43:25.404 090 18342.94 48.32 52194.58 88888.00 2011-03-31 03:43:25.904 090 18343.02 48.37 52194.55 88888.00 2011-03-31 03:43:26.404 090 18342.93 48.34 52194.57 88888.00 2011-03-31 03:43:26.904 090 18342.95 48.32 52194.60 88888.00 2011-03-31 03:43:27.404 090 18342.94 48.38 52194.57 88888.00 2011-03-31 03:43:27.904 090 18343.02 48.41 52194.61 88888.00 2011-03-31 03:43:28.404 090 18343.00 48.42 52194.58 88888.00 2011-03-31 03:43:28.904 090 18342.99 48.35 52194.64 88888.00 2011-03-31 03:43:29.404 090 18342.99 48.33 52194.70 88888.00 2011-03-31 03:43:29.904 090 18342.94 48.31 52194.65 88888.00 2011-03-31 03:43:30.404 090 18343.11 48.33 52194.68 88888.00 2011-03-31 03:43:30.904 090 18343.21 48.34 52194.63 88888.00 2011-03-31 03:43:31.404 090 18343.10 48.37 52194.64 88888.00 2011-03-31 03:43:31.904 090 18343.09 48.32 52194.61 88888.00 2011-03-31 03:43:32.404 090 18343.02 48.40 52194.55 88888.00 2011-03-31 03:43:32.904 090 18343.10 48.40 52194.55 88888.00 2011-03-31 03:43:33.404 090 18343.07 48.38 52194.50 88888.00 2011-03-31 03:43:33.904 090 18342.96 48.35 52194.47 88888.00 2011-03-31 03:43:34.404 090 18343.18 48.38 52194.54 88888.00 2011-03-31 03:43:34.904 090 18343.47 48.40 52194.70 88888.00 2011-03-31 03:43:35.404 090 18343.20 48.40 52194.69 88888.00 2011-03-31 03:43:35.904 090 18343.06 48.36 52194.57 88888.00 2011-03-31 03:43:36.404 090 18343.05 48.32 52194.55 88888.00 2011-03-31 03:43:36.904 090 18343.11 48.40 52194.56 88888.00 2011-03-31 03:43:37.404 090 18343.43 48.42 52194.58 88888.00 2011-03-31 03:43:37.904 090 18343.46 48.39 52194.57 88888.00 2011-03-31 03:43:38.404 090 18343.14 48.41 52194.52 88888.00 2011-03-31 03:43:38.904 090 18343.02 48.53 52194.55 88888.00 2011-03-31 03:43:39.404 090 18343.39 48.55 52194.55 88888.00 2011-03-31 03:43:39.904 090 18343.37 48.49 52194.58 88888.00 2011-03-31 03:43:40.404 090 18343.24 48.45 52194.43 88888.00 2011-03-31 03:43:40.904 090 18343.01 48.47 52194.35 88888.00 2011-03-31 03:43:41.404 090 18343.02 48.39 52194.31 88888.00 2011-03-31 03:43:41.904 090 18342.98 48.41 52194.35 88888.00 2011-03-31 03:43:42.404 090 18343.00 48.45 52194.34 88888.00 2011-03-31 03:43:42.904 090 18342.99 48.56 52194.34 88888.00 2011-03-31 03:43:43.404 090 18343.22 48.60 52194.47 88888.00 2011-03-31 03:43:43.904 090 18343.53 48.61 52194.50 88888.00 2011-03-31 03:43:44.404 090 18343.28 48.59 52194.52 88888.00 2011-03-31 03:43:44.904 090 18343.32 48.51 52194.49 88888.00 2011-03-31 03:43:45.404 090 18343.58 48.51 52194.56 88888.00 2011-03-31 03:43:45.904 090 18343.64 48.41 52194.47 88888.00 2011-03-31 03:43:46.404 090 18343.60 48.37 52194.58 88888.00 2011-03-31 03:43:46.904 090 18343.61 48.35 52194.59 88888.00 2011-03-31 03:43:47.404 090 18343.67 48.42 52194.48 88888.00 2011-03-31 03:43:47.904 090 18343.37 48.41 52194.47 88888.00 2011-03-31 03:43:48.404 090 18343.04 48.34 52194.44 88888.00 2011-03-31 03:43:48.904 090 18343.13 48.30 52194.43 88888.00 2011-03-31 03:43:49.404 090 18343.23 48.41 52194.41 88888.00 2011-03-31 03:43:49.904 090 18343.42 48.42 52194.47 88888.00 2011-03-31 03:43:50.404 090 18343.38 48.43 52194.59 88888.00 2011-03-31 03:43:50.904 090 18343.52 48.40 52194.60 88888.00 2011-03-31 03:43:51.404 090 18343.11 48.45 52194.67 88888.00 2011-03-31 03:43:51.904 090 18342.99 48.47 52194.59 88888.00 2011-03-31 03:43:52.404 090 18342.93 48.44 52194.59 88888.00 2011-03-31 03:43:52.904 090 18342.96 48.48 52194.61 88888.00 2011-03-31 03:43:53.404 090 18343.05 48.45 52194.60 88888.00 2011-03-31 03:43:53.904 090 18342.96 48.47 52194.69 88888.00 2011-03-31 03:43:54.404 090 18343.21 48.48 52194.70 88888.00 2011-03-31 03:43:54.904 090 18343.18 48.48 52194.64 88888.00 2011-03-31 03:43:55.404 090 18342.96 48.46 52194.70 88888.00 2011-03-31 03:43:55.904 090 18343.11 48.40 52194.64 88888.00 2011-03-31 03:43:56.404 090 18343.06 48.37 52194.58 88888.00 2011-03-31 03:43:56.904 090 18343.06 48.42 52194.58 88888.00 2011-03-31 03:43:57.404 090 18343.32 48.44 52194.59 88888.00 2011-03-31 03:43:57.904 090 18343.44 48.42 52194.44 88888.00 2011-03-31 03:43:58.404 090 18343.12 48.53 52194.26 88888.00 2011-03-31 03:43:58.904 090 18343.12 48.57 52194.43 88888.00 2011-03-31 03:43:59.404 090 18343.17 48.58 52194.33 88888.00 2011-03-31 03:43:59.904 090 18343.26 48.62 52194.44 88888.00 2011-03-31 03:44:00.404 090 18343.14 48.58 52194.46 88888.00 2011-03-31 03:44:00.904 090 18343.09 48.53 52194.47 88888.00 2011-03-31 03:44:01.404 090 18343.34 48.46 52194.44 88888.00 2011-03-31 03:44:01.904 090 18343.32 48.47 52194.55 88888.00 2011-03-31 03:44:02.404 090 18343.39 48.51 52194.63 88888.00 2011-03-31 03:44:02.904 090 18343.27 48.60 52194.70 88888.00 2011-03-31 03:44:03.404 090 18343.26 48.63 52194.67 88888.00 2011-03-31 03:44:03.904 090 18343.14 48.63 52194.57 88888.00 2011-03-31 03:44:04.404 090 18343.31 48.62 52194.70 88888.00 2011-03-31 03:44:04.904 090 18343.57 48.65 52194.61 88888.00 2011-03-31 03:44:05.404 090 18343.42 48.65 52194.43 88888.00 2011-03-31 03:44:05.904 090 18343.21 48.64 52194.44 88888.00 2011-03-31 03:44:06.404 090 18343.21 48.61 52194.55 88888.00 2011-03-31 03:44:06.904 090 18343.21 48.63 52194.57 88888.00 2011-03-31 03:44:07.404 090 18343.25 48.66 52194.65 88888.00 2011-03-31 03:44:07.904 090 18343.26 48.71 52194.65 88888.00 2011-03-31 03:44:08.404 090 18343.22 48.70 52194.63 88888.00 2011-03-31 03:44:08.904 090 18343.17 48.69 52194.70 88888.00 2011-03-31 03:44:09.404 090 18343.16 48.62 52194.81 88888.00 2011-03-31 03:44:09.904 090 18343.44 48.62 52194.81 88888.00 2011-03-31 03:44:10.404 090 18343.50 48.60 52194.86 88888.00 2011-03-31 03:44:10.904 090 18343.24 48.57 52194.77 88888.00 2011-03-31 03:44:11.404 090 18343.47 48.52 52194.72 88888.00 2011-03-31 03:44:11.904 090 18343.68 48.55 52194.77 88888.00 2011-03-31 03:44:12.404 090 18343.41 48.65 52194.84 88888.00 2011-03-31 03:44:12.904 090 18343.21 48.64 52194.79 88888.00 2011-03-31 03:44:13.404 090 18343.24 48.58 52194.84 88888.00 2011-03-31 03:44:13.904 090 18343.41 48.55 52194.86 88888.00 2011-03-31 03:44:14.404 090 18343.37 48.52 52194.80 88888.00 2011-03-31 03:44:14.904 090 18343.35 48.55 52194.84 88888.00 2011-03-31 03:44:15.404 090 18343.30 48.58 52194.82 88888.00 2011-03-31 03:44:15.904 090 18343.36 48.55 52194.76 88888.00 2011-03-31 03:44:16.404 090 18343.39 48.59 52194.70 88888.00 2011-03-31 03:44:16.904 090 18343.64 48.64 52194.73 88888.00 2011-03-31 03:44:17.404 090 18343.34 48.62 52194.65 88888.00 2011-03-31 03:44:17.904 090 18343.32 48.60 52194.54 88888.00 2011-03-31 03:44:18.404 090 18343.60 48.63 52194.55 88888.00 2011-03-31 03:44:18.904 090 18343.34 48.60 52194.66 88888.00 2011-03-31 03:44:19.404 090 18343.18 48.61 52194.67 88888.00 2011-03-31 03:44:19.904 090 18343.16 48.63 52194.60 88888.00 2011-03-31 03:44:20.404 090 18343.18 48.61 52194.65 88888.00 2011-03-31 03:44:20.904 090 18343.43 48.66 52194.56 88888.00 2011-03-31 03:44:21.401 090 18343.71 48.68 52194.59 88888.00 2011-03-31 03:44:21.901 090 18343.57 48.65 52194.61 88888.00 2011-03-31 03:44:22.401 090 18343.37 48.71 52194.60 88888.00 2011-03-31 03:44:22.901 090 18343.23 48.64 52194.69 88888.00 2011-03-31 03:44:23.401 090 18343.28 48.66 52194.63 88888.00 2011-03-31 03:44:23.901 090 18343.52 48.65 52194.55 88888.00 2011-03-31 03:44:24.401 090 18343.58 48.64 52194.56 88888.00 2011-03-31 03:44:24.901 090 18343.54 48.76 52194.55 88888.00 2011-03-31 03:44:25.401 090 18343.14 48.78 52194.77 88888.00 2011-03-31 03:44:25.901 090 18343.03 48.74 52194.75 88888.00 2011-03-31 03:44:26.401 090 18343.17 48.75 52194.52 88888.00 2011-03-31 03:44:26.901 090 18343.24 48.70 52194.50 88888.00 2011-03-31 03:44:27.401 090 18343.37 48.75 52194.60 88888.00 2011-03-31 03:44:27.901 090 18343.36 48.72 52194.69 88888.00 2011-03-31 03:44:28.401 090 18343.21 48.75 52194.68 88888.00 2011-03-31 03:44:28.901 090 18343.34 48.75 52194.76 88888.00 2011-03-31 03:44:29.401 090 18343.23 48.78 52194.80 88888.00 2011-03-31 03:44:29.901 090 18343.27 48.86 52194.79 88888.00 2011-03-31 03:44:30.401 090 18343.16 48.82 52194.78 88888.00 2011-03-31 03:44:30.901 090 18343.32 48.68 52194.64 88888.00 2011-03-31 03:44:31.401 090 18343.17 48.52 52194.58 88888.00 2011-03-31 03:44:31.901 090 18343.22 48.42 52194.63 88888.00 2011-03-31 03:44:32.401 090 18343.56 48.38 52194.61 88888.00 2011-03-31 03:44:32.901 090 18343.85 48.43 52194.60 88888.00 2011-03-31 03:44:33.401 090 18343.89 48.45 52194.61 88888.00 2011-03-31 03:44:33.901 090 18343.83 48.43 52194.61 88888.00 2011-03-31 03:44:34.401 090 18343.78 48.42 52194.65 88888.00 2011-03-31 03:44:34.901 090 18343.72 48.41 52194.71 88888.00 2011-03-31 03:44:35.401 090 18343.76 48.36 52194.69 88888.00 2011-03-31 03:44:35.901 090 18343.47 48.32 52194.68 88888.00 2011-03-31 03:44:36.401 090 18343.55 48.35 52194.66 88888.00 2011-03-31 03:44:36.901 090 18343.38 48.37 52194.73 88888.00 2011-03-31 03:44:37.401 090 18343.66 48.43 52194.83 88888.00 2011-03-31 03:44:37.901 090 18343.58 48.48 52194.76 88888.00 2011-03-31 03:44:38.401 090 18343.26 48.43 52194.69 88888.00 2011-03-31 03:44:38.901 090 18343.44 48.51 52194.71 88888.00 2011-03-31 03:44:39.401 090 18343.31 48.54 52194.72 88888.00 2011-03-31 03:44:39.901 090 18343.43 48.54 52194.79 88888.00 2011-03-31 03:44:40.401 090 18343.55 48.57 52194.89 88888.00 2011-03-31 03:44:40.901 090 18343.31 48.55 52194.84 88888.00 2011-03-31 03:44:41.401 090 18343.24 48.49 52194.75 88888.00 2011-03-31 03:44:41.901 090 18343.28 48.52 52194.72 88888.00 2011-03-31 03:44:42.401 090 18343.21 48.54 52194.82 88888.00 2011-03-31 03:44:42.901 090 18343.23 48.48 52194.95 88888.00 2011-03-31 03:44:43.401 090 18343.25 48.49 52194.81 88888.00 2011-03-31 03:44:43.901 090 18343.38 48.49 52194.71 88888.00 2011-03-31 03:44:44.401 090 18343.60 48.43 52194.76 88888.00 2011-03-31 03:44:44.901 090 18343.49 48.47 52194.76 88888.00 2011-03-31 03:44:45.401 090 18343.56 48.53 52194.88 88888.00 2011-03-31 03:44:45.901 090 18343.63 48.53 52194.80 88888.00 2011-03-31 03:44:46.401 090 18343.56 48.56 52194.72 88888.00 2011-03-31 03:44:46.901 090 18343.33 48.51 52194.81 88888.00 2011-03-31 03:44:47.401 090 18343.30 48.53 52194.78 88888.00 2011-03-31 03:44:47.901 090 18343.54 48.54 52194.79 88888.00 2011-03-31 03:44:48.401 090 18343.64 48.57 52194.73 88888.00 2011-03-31 03:44:48.901 090 18343.47 48.62 52194.79 88888.00 2011-03-31 03:44:49.401 090 18343.33 48.60 52194.82 88888.00 2011-03-31 03:44:49.901 090 18343.45 48.62 52194.88 88888.00 2011-03-31 03:44:50.401 090 18343.69 48.62 52194.93 88888.00 2011-03-31 03:44:50.901 090 18343.57 48.62 52194.91 88888.00 2011-03-31 03:44:51.401 090 18343.65 48.69 52194.95 88888.00 2011-03-31 03:44:51.901 090 18344.03 48.71 52194.93 88888.00 2011-03-31 03:44:52.401 090 18344.06 48.63 52194.88 88888.00 2011-03-31 03:44:52.901 090 18343.59 48.61 52194.84 88888.00 2011-03-31 03:44:53.401 090 18343.30 48.62 52194.91 88888.00 2011-03-31 03:44:53.901 090 18343.25 48.67 52194.92 88888.00 2011-03-31 03:44:54.401 090 18343.28 48.58 52194.82 88888.00 2011-03-31 03:44:54.901 090 18343.43 48.61 52194.81 88888.00 2011-03-31 03:44:55.401 090 18343.53 48.61 52194.90 88888.00 2011-03-31 03:44:55.901 090 18343.66 48.72 52194.87 88888.00 2011-03-31 03:44:56.401 090 18343.97 48.70 52194.80 88888.00 2011-03-31 03:44:56.901 090 18343.90 48.65 52194.78 88888.00 2011-03-31 03:44:57.401 090 18343.52 48.68 52194.75 88888.00 2011-03-31 03:44:57.901 090 18343.39 48.72 52194.79 88888.00 2011-03-31 03:44:58.401 090 18343.33 48.69 52194.79 88888.00 2011-03-31 03:44:58.901 090 18343.31 48.64 52194.70 88888.00 2011-03-31 03:44:59.401 090 18343.35 48.64 52194.69 88888.00 2011-03-31 03:44:59.901 090 18343.65 48.67 52194.71 88888.00 2011-03-31 03:45:00.401 090 18343.96 48.61 52194.77 88888.00 2011-03-31 03:45:00.901 090 18343.85 48.63 52194.81 88888.00 2011-03-31 03:45:01.401 090 18343.56 48.59 52194.81 88888.00 2011-03-31 03:45:01.901 090 18343.59 48.63 52194.76 88888.00 2011-03-31 03:45:02.401 090 18343.59 48.64 52194.70 88888.00 2011-03-31 03:45:02.901 090 18343.50 48.66 52194.71 88888.00 2011-03-31 03:45:03.401 090 18343.77 48.64 52194.73 88888.00 2011-03-31 03:45:03.901 090 18343.88 48.64 52194.70 88888.00 2011-03-31 03:45:04.401 090 18344.00 48.64 52194.75 88888.00 2011-03-31 03:45:04.901 090 18343.93 48.69 52194.83 88888.00 2011-03-31 03:45:05.401 090 18343.44 48.69 52194.76 88888.00 2011-03-31 03:45:05.901 090 18343.53 48.65 52194.72 88888.00 2011-03-31 03:45:06.401 090 18343.90 48.61 52194.76 88888.00 2011-03-31 03:45:06.901 090 18343.96 48.63 52194.79 88888.00 2011-03-31 03:45:07.401 090 18343.68 48.70 52194.71 88888.00 2011-03-31 03:45:07.901 090 18343.46 48.74 52194.68 88888.00 2011-03-31 03:45:08.401 090 18343.28 48.64 52194.60 88888.00 2011-03-31 03:45:08.901 090 18343.31 48.54 52194.55 88888.00 2011-03-31 03:45:09.401 090 18343.34 48.60 52194.54 88888.00 2011-03-31 03:45:09.901 090 18343.49 48.61 52194.48 88888.00 2011-03-31 03:45:10.401 090 18343.41 48.55 52194.56 88888.00 2011-03-31 03:45:10.901 090 18343.26 48.65 52194.59 88888.00 2011-03-31 03:45:11.401 090 18343.18 48.68 52194.63 88888.00 2011-03-31 03:45:11.901 090 18343.11 48.70 52194.60 88888.00 2011-03-31 03:45:12.401 090 18343.34 48.70 52194.63 88888.00 2011-03-31 03:45:12.901 090 18343.27 48.68 52194.63 88888.00 2011-03-31 03:45:13.401 090 18343.17 48.65 52194.63 88888.00 2011-03-31 03:45:13.901 090 18343.34 48.70 52194.75 88888.00 2011-03-31 03:45:14.401 090 18343.35 48.62 52194.79 88888.00 2011-03-31 03:45:14.901 090 18343.28 48.62 52194.84 88888.00 2011-03-31 03:45:15.401 090 18343.60 48.62 52194.87 88888.00 2011-03-31 03:45:15.901 090 18343.64 48.64 52194.75 88888.00 2011-03-31 03:45:16.401 090 18343.14 48.66 52194.90 88888.00 2011-03-31 03:45:16.901 090 18343.02 48.67 52194.90 88888.00 2011-03-31 03:45:17.401 090 18343.00 48.68 52194.88 88888.00 2011-03-31 03:45:17.901 090 18343.04 48.67 52194.96 88888.00 2011-03-31 03:45:18.401 090 18343.13 48.66 52194.94 88888.00 2011-03-31 03:45:18.901 090 18343.06 48.63 52194.88 88888.00 2011-03-31 03:45:19.401 090 18342.90 48.65 52194.89 88888.00 2011-03-31 03:45:19.901 090 18343.20 48.70 52194.80 88888.00 2011-03-31 03:45:20.401 090 18343.54 48.73 52194.72 88888.00 2011-03-31 03:45:20.901 090 18343.30 48.80 52194.61 88888.00 2011-03-31 03:45:21.401 090 18343.20 48.85 52194.61 88888.00 2011-03-31 03:45:21.901 090 18343.06 48.82 52194.72 88888.00 2011-03-31 03:45:22.401 090 18343.09 48.90 52194.77 88888.00 2011-03-31 03:45:22.901 090 18343.38 48.90 52194.79 88888.00 2011-03-31 03:45:23.401 090 18343.72 48.95 52194.84 88888.00 2011-03-31 03:45:23.901 090 18343.64 48.93 52194.83 88888.00 2011-03-31 03:45:24.401 090 18343.50 48.85 52194.71 88888.00 2011-03-31 03:45:24.901 090 18343.23 48.78 52194.64 88888.00 2011-03-31 03:45:25.401 090 18343.21 48.73 52194.66 88888.00 2011-03-31 03:45:25.901 090 18343.28 48.75 52194.69 88888.00 2011-03-31 03:45:26.401 090 18343.32 48.84 52194.71 88888.00 2011-03-31 03:45:26.901 090 18343.26 48.85 52194.78 88888.00 2011-03-31 03:45:27.401 090 18343.24 48.89 52194.84 88888.00 2011-03-31 03:45:27.901 090 18343.11 48.92 52194.88 88888.00 2011-03-31 03:45:28.401 090 18343.09 48.93 52194.83 88888.00 2011-03-31 03:45:28.901 090 18343.43 48.91 52194.80 88888.00 2011-03-31 03:45:29.401 090 18344.07 48.88 52194.87 88888.00 2011-03-31 03:45:29.901 090 18344.01 48.91 52194.83 88888.00 2011-03-31 03:45:30.401 090 18343.96 48.85 52194.72 88888.00 2011-03-31 03:45:30.901 090 18343.53 48.91 52194.58 88888.00 2011-03-31 03:45:31.401 090 18343.37 48.94 52194.70 88888.00 2011-03-31 03:45:31.901 090 18343.43 48.91 52194.86 88888.00 2011-03-31 03:45:32.401 090 18343.37 48.86 52194.87 88888.00 2011-03-31 03:45:32.901 090 18343.33 48.92 52194.86 88888.00 2011-03-31 03:45:33.401 090 18343.38 48.86 52194.79 88888.00 2011-03-31 03:45:33.901 090 18343.64 48.95 52194.80 88888.00 2011-03-31 03:45:34.401 090 18343.59 49.03 52194.78 88888.00 2011-03-31 03:45:34.901 090 18343.28 49.07 52194.89 88888.00 2011-03-31 03:45:35.401 090 18343.30 49.01 52194.84 88888.00 2011-03-31 03:45:35.901 090 18343.56 48.98 52194.78 88888.00 2011-03-31 03:45:36.401 090 18343.56 48.97 52194.77 88888.00 2011-03-31 03:45:36.901 090 18343.34 49.01 52194.88 88888.00 2011-03-31 03:45:37.401 090 18343.11 48.98 52194.88 88888.00 2011-03-31 03:45:37.901 090 18343.47 49.00 52194.93 88888.00 2011-03-31 03:45:38.401 090 18343.86 49.00 52194.89 88888.00 2011-03-31 03:45:38.901 090 18343.78 49.01 52194.83 88888.00 2011-03-31 03:45:39.401 090 18343.41 49.02 52194.77 88888.00 2011-03-31 03:45:39.901 090 18343.28 49.05 52194.77 88888.00 2011-03-31 03:45:40.401 090 18343.23 49.03 52194.82 88888.00 2011-03-31 03:45:40.901 090 18343.21 49.04 52194.89 88888.00 2011-03-31 03:45:41.401 090 18343.23 49.04 52194.88 88888.00 2011-03-31 03:45:41.901 090 18343.06 49.02 52194.81 88888.00 2011-03-31 03:45:42.401 090 18343.15 49.01 52194.76 88888.00 2011-03-31 03:45:42.901 090 18343.16 49.04 52194.86 88888.00 2011-03-31 03:45:43.401 090 18343.31 49.05 52194.84 88888.00 2011-03-31 03:45:43.901 090 18343.28 49.02 52194.86 88888.00 2011-03-31 03:45:44.401 090 18343.20 49.04 52194.93 88888.00 2011-03-31 03:45:44.901 090 18343.31 49.09 52194.89 88888.00 2011-03-31 03:45:45.401 090 18343.20 49.11 52194.82 88888.00 2011-03-31 03:45:45.901 090 18343.13 49.13 52194.84 88888.00 2011-03-31 03:45:46.401 090 18343.58 49.14 52194.87 88888.00 2011-03-31 03:45:46.901 090 18343.81 49.14 52194.86 88888.00 2011-03-31 03:45:47.401 090 18343.83 49.13 52194.96 88888.00 2011-03-31 03:45:47.901 090 18343.52 49.11 52195.04 88888.00 2011-03-31 03:45:48.401 090 18343.32 49.11 52195.04 88888.00 2011-03-31 03:45:48.901 090 18343.31 49.19 52194.95 88888.00 2011-03-31 03:45:49.401 090 18343.26 49.18 52194.96 88888.00 2011-03-31 03:45:49.901 090 18343.25 49.14 52195.06 88888.00 2011-03-31 03:45:50.401 090 18343.22 49.09 52195.06 88888.00 2011-03-31 03:45:50.901 090 18343.16 49.12 52195.02 88888.00 2011-03-31 03:45:51.401 090 18343.24 49.10 52194.98 88888.00 2011-03-31 03:45:51.901 090 18343.31 49.07 52194.95 88888.00 2011-03-31 03:45:52.401 090 18343.38 49.13 52195.02 88888.00 2011-03-31 03:45:52.901 090 18343.34 49.20 52195.15 88888.00 2011-03-31 03:45:53.401 090 18343.20 49.24 52195.17 88888.00 2011-03-31 03:45:53.901 090 18343.16 49.28 52195.06 88888.00 2011-03-31 03:45:54.401 090 18343.42 49.25 52194.93 88888.00 2011-03-31 03:45:54.901 090 18343.78 49.21 52194.96 88888.00 2011-03-31 03:45:55.401 090 18343.69 49.41 52194.89 88888.00 2011-03-31 03:45:55.901 090 18343.28 49.55 52194.87 88888.00 2011-03-31 03:45:56.401 090 18343.30 49.57 52194.91 88888.00 2011-03-31 03:45:56.901 090 18343.38 49.58 52194.96 88888.00 2011-03-31 03:45:57.401 090 18343.25 49.58 52195.04 88888.00 2011-03-31 03:45:57.901 090 18343.17 49.61 52195.04 88888.00 2011-03-31 03:45:58.401 090 18343.37 49.61 52194.98 88888.00 2011-03-31 03:45:58.901 090 18343.36 49.64 52194.96 88888.00 2011-03-31 03:45:59.401 090 18343.22 49.62 52195.14 88888.00 2011-03-31 03:45:59.901 090 18343.50 49.55 52195.04 88888.00 2011-03-31 03:46:00.401 090 18343.74 49.53 52195.07 88888.00 2011-03-31 03:46:00.901 090 18343.72 49.51 52195.19 88888.00 2011-03-31 03:46:01.401 090 18343.39 49.51 52195.13 88888.00 2011-03-31 03:46:01.901 090 18343.37 49.47 52195.01 88888.00 2011-03-31 03:46:02.401 090 18343.34 49.49 52194.95 88888.00 2011-03-31 03:46:02.901 090 18343.22 49.55 52195.10 88888.00 2011-03-31 03:46:03.401 090 18343.47 49.62 52195.08 88888.00 2011-03-31 03:46:03.901 090 18343.70 49.64 52195.05 88888.00 2011-03-31 03:46:04.401 090 18343.55 49.60 52194.99 88888.00 2011-03-31 03:46:04.901 090 18343.67 49.57 52195.03 88888.00 2011-03-31 03:46:05.401 090 18343.47 49.59 52195.22 88888.00 2011-03-31 03:46:05.901 090 18343.34 49.65 52195.21 88888.00 2011-03-31 03:46:06.401 090 18343.26 49.64 52195.22 88888.00 2011-03-31 03:46:06.901 090 18343.25 49.72 52195.15 88888.00 2011-03-31 03:46:07.401 090 18343.05 49.68 52195.05 88888.00 2011-03-31 03:46:07.901 090 18343.03 49.60 52195.25 88888.00 2011-03-31 03:46:08.401 090 18343.46 49.63 52195.40 88888.00 2011-03-31 03:46:08.901 090 18343.75 49.64 52195.31 88888.00 2011-03-31 03:46:09.401 090 18343.72 49.62 52195.23 88888.00 2011-03-31 03:46:09.901 090 18343.68 49.63 52195.22 88888.00 2011-03-31 03:46:10.401 090 18343.66 49.60 52195.23 88888.00 2011-03-31 03:46:10.901 090 18343.54 49.67 52195.28 88888.00 2011-03-31 03:46:11.401 090 18343.28 49.72 52195.33 88888.00 2011-03-31 03:46:11.901 090 18343.38 49.68 52195.29 88888.00 2011-03-31 03:46:12.401 090 18343.76 49.68 52195.12 88888.00 2011-03-31 03:46:12.901 090 18344.02 49.78 52195.15 88888.00 2011-03-31 03:46:13.401 090 18343.96 49.77 52195.18 88888.00 2011-03-31 03:46:13.901 090 18343.50 49.76 52195.12 88888.00 2011-03-31 03:46:14.401 090 18343.31 49.71 52195.10 88888.00 2011-03-31 03:46:14.901 090 18343.42 49.73 52195.00 88888.00 2011-03-31 03:46:15.401 090 18343.54 49.77 52194.82 88888.00 2011-03-31 03:46:15.901 090 18343.39 49.79 52194.78 88888.00 2011-03-31 03:46:16.401 090 18343.34 49.78 52194.98 88888.00 2011-03-31 03:46:16.901 090 18343.38 49.80 52195.03 88888.00 2011-03-31 03:46:17.401 090 18343.32 49.77 52195.04 88888.00 2011-03-31 03:46:17.901 090 18343.23 49.75 52195.07 88888.00 2011-03-31 03:46:18.401 090 18343.20 49.82 52195.11 88888.00 2011-03-31 03:46:18.901 090 18343.23 49.81 52195.10 88888.00 2011-03-31 03:46:19.401 090 18343.28 49.84 52195.07 88888.00 2011-03-31 03:46:19.901 090 18343.28 49.85 52195.08 88888.00 2011-03-31 03:46:20.401 090 18343.14 49.76 52195.06 88888.00 2011-03-31 03:46:20.901 090 18343.22 49.75 52195.00 88888.00 2011-03-31 03:46:21.401 090 18343.23 49.77 52195.08 88888.00 2011-03-31 03:46:21.901 090 18343.21 49.79 52195.16 88888.00 2011-03-31 03:46:22.401 090 18343.32 49.86 52195.21 88888.00 2011-03-31 03:46:22.901 090 18343.28 49.78 52195.16 88888.00 2011-03-31 03:46:23.401 090 18343.22 49.81 52195.16 88888.00 2011-03-31 03:46:23.901 090 18343.21 49.85 52195.28 88888.00 2011-03-31 03:46:24.401 090 18343.30 49.78 52195.25 88888.00 2011-03-31 03:46:24.901 090 18343.67 49.75 52195.13 88888.00 2011-03-31 03:46:25.401 090 18343.58 49.70 52194.96 88888.00 2011-03-31 03:46:25.901 090 18343.35 49.71 52194.99 88888.00 2011-03-31 03:46:26.401 090 18343.32 49.69 52195.15 88888.00 2011-03-31 03:46:26.901 090 18343.64 49.72 52195.12 88888.00 2011-03-31 03:46:27.401 090 18343.59 49.68 52195.01 88888.00 2011-03-31 03:46:27.901 090 18343.37 49.68 52194.99 88888.00 2011-03-31 03:46:28.401 090 18343.46 49.66 52195.12 88888.00 2011-03-31 03:46:28.901 090 18343.52 49.63 52195.08 88888.00 2011-03-31 03:46:29.401 090 18343.74 49.75 52194.98 88888.00 2011-03-31 03:46:29.901 090 18343.89 49.77 52195.01 88888.00 2011-03-31 03:46:30.401 090 18343.76 49.77 52195.02 88888.00 2011-03-31 03:46:30.901 090 18343.34 49.76 52195.05 88888.00 2011-03-31 03:46:31.401 090 18343.27 49.74 52195.17 88888.00 2011-03-31 03:46:31.901 090 18343.35 49.71 52195.23 88888.00 2011-03-31 03:46:32.401 090 18343.35 49.75 52195.17 88888.00 2011-03-31 03:46:32.901 090 18343.37 49.69 52195.08 88888.00 2011-03-31 03:46:33.401 090 18343.41 49.68 52195.21 88888.00 2011-03-31 03:46:33.901 090 18343.43 49.77 52195.27 88888.00 2011-03-31 03:46:34.401 090 18343.44 49.78 52195.21 88888.00 2011-03-31 03:46:34.901 090 18343.33 49.77 52195.19 88888.00 2011-03-31 03:46:35.401 090 18343.28 49.77 52195.03 88888.00 2011-03-31 03:46:35.901 090 18343.43 49.76 52195.04 88888.00 2011-03-31 03:46:36.401 090 18343.53 49.73 52195.13 88888.00 2011-03-31 03:46:36.901 090 18343.70 49.74 52195.15 88888.00 2011-03-31 03:46:37.401 090 18343.71 49.81 52195.04 88888.00 2011-03-31 03:46:37.901 090 18343.53 49.80 52195.08 88888.00 2011-03-31 03:46:38.401 090 18343.35 49.80 52195.12 88888.00 2011-03-31 03:46:38.901 090 18343.30 49.84 52195.05 88888.00 2011-03-31 03:46:39.401 090 18343.72 49.92 52195.04 88888.00 2011-03-31 03:46:39.901 090 18343.69 49.92 52195.06 88888.00 2011-03-31 03:46:40.401 090 18343.27 49.98 52195.08 88888.00 2011-03-31 03:46:40.901 090 18343.18 49.90 52195.17 88888.00 2011-03-31 03:46:41.401 090 18343.35 49.94 52195.10 88888.00 2011-03-31 03:46:41.901 090 18343.38 49.91 52194.99 88888.00 2011-03-31 03:46:42.401 090 18343.41 49.93 52195.02 88888.00 2011-03-31 03:46:42.901 090 18343.42 49.94 52195.06 88888.00 2011-03-31 03:46:43.401 090 18343.52 49.89 52195.03 88888.00 2011-03-31 03:46:43.901 090 18343.69 49.89 52195.12 88888.00 2011-03-31 03:46:44.401 090 18343.71 49.87 52195.13 88888.00 2011-03-31 03:46:44.901 090 18343.49 49.78 52195.15 88888.00 2011-03-31 03:46:45.401 090 18343.45 49.80 52195.04 88888.00 2011-03-31 03:46:45.901 090 18343.50 49.77 52194.99 88888.00 2011-03-31 03:46:46.401 090 18343.52 49.77 52195.13 88888.00 2011-03-31 03:46:46.901 090 18343.41 49.77 52195.07 88888.00 2011-03-31 03:46:47.401 090 18343.48 49.79 52195.16 88888.00 2011-03-31 03:46:47.901 090 18343.50 49.77 52195.21 88888.00 2011-03-31 03:46:48.401 090 18343.68 49.77 52195.14 88888.00 2011-03-31 03:46:48.901 090 18343.80 49.74 52195.18 88888.00 2011-03-31 03:46:49.401 090 18343.96 49.74 52195.11 88888.00 2011-03-31 03:46:49.901 090 18343.80 49.73 52195.04 88888.00 2011-03-31 03:46:50.401 090 18343.46 49.76 52195.00 88888.00 2011-03-31 03:46:50.901 090 18343.41 49.74 52194.99 88888.00 2011-03-31 03:46:51.401 090 18343.33 49.77 52194.94 88888.00 2011-03-31 03:46:51.901 090 18343.55 49.78 52194.99 88888.00 2011-03-31 03:46:52.401 090 18343.89 49.75 52195.04 88888.00 2011-03-31 03:46:52.901 090 18343.71 49.80 52195.10 88888.00 2011-03-31 03:46:53.401 090 18343.46 49.74 52195.15 88888.00 2011-03-31 03:46:53.901 090 18343.60 49.79 52195.06 88888.00 2011-03-31 03:46:54.401 090 18343.83 49.77 52195.07 88888.00 2011-03-31 03:46:54.901 090 18343.55 49.69 52195.15 88888.00 2011-03-31 03:46:55.401 090 18343.64 49.69 52195.10 88888.00 2011-03-31 03:46:55.901 090 18343.93 49.66 52195.05 88888.00 2011-03-31 03:46:56.401 090 18344.07 49.68 52195.04 88888.00 2011-03-31 03:46:56.901 090 18343.87 49.72 52195.05 88888.00 2011-03-31 03:46:57.401 090 18343.60 49.79 52194.94 88888.00 2011-03-31 03:46:57.901 090 18343.79 49.76 52194.99 88888.00 2011-03-31 03:46:58.401 090 18343.90 49.77 52194.94 88888.00 2011-03-31 03:46:58.901 090 18343.69 49.77 52194.99 88888.00 2011-03-31 03:46:59.401 090 18343.55 49.74 52195.02 88888.00 2011-03-31 03:46:59.901 090 18343.46 49.72 52194.94 88888.00 2011-03-31 03:47:00.401 090 18343.42 49.71 52194.96 88888.00 2011-03-31 03:47:00.901 090 18343.49 49.70 52195.05 88888.00 2011-03-31 03:47:01.401 090 18343.47 49.74 52195.04 88888.00 2011-03-31 03:47:01.901 090 18343.74 49.77 52195.00 88888.00 2011-03-31 03:47:02.401 090 18343.87 49.76 52194.98 88888.00 2011-03-31 03:47:02.901 090 18343.56 49.79 52194.96 88888.00 2011-03-31 03:47:03.401 090 18343.45 49.79 52195.04 88888.00 2011-03-31 03:47:03.901 090 18343.46 49.79 52195.10 88888.00 2011-03-31 03:47:04.401 090 18343.49 49.77 52195.23 88888.00 2011-03-31 03:47:04.901 090 18343.69 49.75 52195.16 88888.00 2011-03-31 03:47:05.401 090 18343.69 49.75 52195.07 88888.00 2011-03-31 03:47:05.901 090 18343.80 49.72 52195.07 88888.00 2011-03-31 03:47:06.401 090 18343.55 49.70 52195.14 88888.00 2011-03-31 03:47:06.901 090 18343.54 49.75 52195.25 88888.00 2011-03-31 03:47:07.401 090 18343.45 49.79 52195.37 88888.00 2011-03-31 03:47:07.901 090 18343.47 49.79 52195.36 88888.00 2011-03-31 03:47:08.401 090 18343.50 49.77 52195.27 88888.00 2011-03-31 03:47:08.901 090 18343.59 49.77 52195.18 88888.00 2011-03-31 03:47:09.401 090 18343.72 49.78 52195.14 88888.00 2011-03-31 03:47:09.901 090 18343.85 49.76 52195.15 88888.00 2011-03-31 03:47:10.401 090 18344.04 49.74 52195.28 88888.00 2011-03-31 03:47:10.901 090 18343.93 49.77 52195.37 88888.00 2011-03-31 03:47:11.401 090 18344.04 49.76 52195.38 88888.00 2011-03-31 03:47:11.901 090 18344.09 49.81 52195.24 88888.00 2011-03-31 03:47:12.401 090 18344.17 49.84 52195.29 88888.00 2011-03-31 03:47:12.901 090 18344.18 49.86 52195.29 88888.00 2011-03-31 03:47:13.401 090 18343.71 49.90 52195.29 88888.00 2011-03-31 03:47:13.901 090 18343.75 49.88 52195.30 88888.00 2011-03-31 03:47:14.401 090 18343.98 49.87 52195.34 88888.00 2011-03-31 03:47:14.901 090 18343.88 49.85 52195.46 88888.00 2011-03-31 03:47:15.401 090 18343.61 49.82 52195.44 88888.00 2011-03-31 03:47:15.901 090 18343.52 49.81 52195.34 88888.00 2011-03-31 03:47:16.401 090 18343.46 49.84 52195.26 88888.00 2011-03-31 03:47:16.901 090 18343.46 49.86 52195.30 88888.00 2011-03-31 03:47:17.401 090 18343.56 49.74 52195.30 88888.00 2011-03-31 03:47:17.901 090 18343.60 49.68 52195.29 88888.00 2011-03-31 03:47:18.401 090 18343.66 49.66 52195.39 88888.00 2011-03-31 03:47:18.901 090 18343.59 49.69 52195.49 88888.00 2011-03-31 03:47:19.401 090 18343.54 49.72 52195.49 88888.00 2011-03-31 03:47:19.901 090 18343.64 49.73 52195.48 88888.00 2011-03-31 03:47:20.401 090 18343.65 49.78 52195.40 88888.00 2011-03-31 03:47:20.901 090 18343.75 49.79 52195.48 88888.00 2011-03-31 03:47:21.401 090 18343.74 49.80 52195.47 88888.00 2011-03-31 03:47:21.901 090 18343.65 49.78 52195.42 88888.00 2011-03-31 03:47:22.401 090 18343.74 49.78 52195.44 88888.00 2011-03-31 03:47:22.901 090 18343.75 49.80 52195.47 88888.00 2011-03-31 03:47:23.401 090 18343.71 49.86 52195.44 88888.00 2011-03-31 03:47:23.901 090 18343.70 49.80 52195.31 88888.00 2011-03-31 03:47:24.401 090 18343.65 49.80 52195.33 88888.00 2011-03-31 03:47:24.901 090 18343.53 49.86 52195.35 88888.00 2011-03-31 03:47:25.401 090 18343.52 49.91 52195.29 88888.00 2011-03-31 03:47:25.901 090 18343.61 49.90 52195.26 88888.00 2011-03-31 03:47:26.401 090 18343.60 49.88 52195.30 88888.00 2011-03-31 03:47:26.901 090 18343.54 49.82 52195.41 88888.00 2011-03-31 03:47:27.401 090 18343.55 49.85 52195.47 88888.00 2011-03-31 03:47:27.901 090 18343.47 49.88 52195.45 88888.00 2011-03-31 03:47:28.401 090 18343.61 49.88 52195.42 88888.00 2011-03-31 03:47:28.901 090 18343.72 49.82 52195.40 88888.00 2011-03-31 03:47:29.401 090 18343.59 49.78 52195.45 88888.00 2011-03-31 03:47:29.901 090 18343.74 49.85 52195.45 88888.00 2011-03-31 03:47:30.401 090 18343.97 49.87 52195.39 88888.00 2011-03-31 03:47:30.901 090 18343.76 49.85 52195.46 88888.00 2011-03-31 03:47:31.401 090 18343.64 49.79 52195.38 88888.00 2011-03-31 03:47:31.901 090 18343.72 49.81 52195.51 88888.00 2011-03-31 03:47:32.401 090 18344.07 49.73 52195.64 88888.00 2011-03-31 03:47:32.901 090 18343.91 49.73 52195.57 88888.00 2011-03-31 03:47:33.401 090 18343.81 49.81 52195.49 88888.00 2011-03-31 03:47:33.901 090 18343.66 49.78 52195.42 88888.00 2011-03-31 03:47:34.401 090 18343.58 49.78 52195.38 88888.00 2011-03-31 03:47:34.901 090 18343.63 49.87 52195.44 88888.00 2011-03-31 03:47:35.401 090 18343.75 49.81 52195.41 88888.00 2011-03-31 03:47:35.901 090 18344.22 49.84 52195.34 88888.00 2011-03-31 03:47:36.401 090 18344.02 49.79 52195.33 88888.00 2011-03-31 03:47:36.901 090 18344.11 49.80 52195.30 88888.00 2011-03-31 03:47:37.401 090 18343.81 49.85 52195.30 88888.00 2011-03-31 03:47:37.901 090 18343.65 49.89 52195.33 88888.00 2011-03-31 03:47:38.401 090 18343.55 49.85 52195.26 88888.00 2011-03-31 03:47:38.901 090 18343.42 49.79 52195.23 88888.00 2011-03-31 03:47:39.401 090 18343.34 49.87 52195.24 88888.00 2011-03-31 03:47:39.901 090 18343.46 49.84 52195.25 88888.00 2011-03-31 03:47:40.401 090 18343.53 49.82 52195.26 88888.00 2011-03-31 03:47:40.901 090 18343.66 49.80 52195.22 88888.00 2011-03-31 03:47:41.401 090 18343.89 49.76 52195.25 88888.00 2011-03-31 03:47:41.901 090 18343.97 49.79 52195.45 88888.00 2011-03-31 03:47:42.401 090 18343.93 49.75 52195.42 88888.00 2011-03-31 03:47:42.901 090 18343.78 49.76 52195.25 88888.00 2011-03-31 03:47:43.401 090 18343.81 49.75 52195.23 88888.00 2011-03-31 03:47:43.901 090 18343.65 49.73 52195.15 88888.00 2011-03-31 03:47:44.401 090 18343.61 49.72 52195.16 88888.00 2011-03-31 03:47:44.901 090 18343.57 49.81 52195.23 88888.00 2011-03-31 03:47:45.401 090 18343.69 49.82 52195.22 88888.00 2011-03-31 03:47:45.901 090 18343.76 49.87 52195.15 88888.00 2011-03-31 03:47:46.401 090 18343.78 49.85 52195.23 88888.00 2011-03-31 03:47:46.901 090 18343.78 49.87 52195.26 88888.00 2011-03-31 03:47:47.401 090 18343.81 49.86 52195.31 88888.00 2011-03-31 03:47:47.901 090 18344.09 49.86 52195.40 88888.00 2011-03-31 03:47:48.401 090 18343.93 49.91 52195.46 88888.00 2011-03-31 03:47:48.901 090 18343.93 50.00 52195.50 88888.00 2011-03-31 03:47:49.401 090 18344.28 50.03 52195.44 88888.00 2011-03-31 03:47:49.901 090 18344.19 49.93 52195.40 88888.00 2011-03-31 03:47:50.401 090 18344.02 49.95 52195.45 88888.00 2011-03-31 03:47:50.901 090 18344.04 49.94 52195.42 88888.00 2011-03-31 03:47:51.401 090 18344.24 49.90 52195.41 88888.00 2011-03-31 03:47:51.901 090 18343.96 49.87 52195.39 88888.00 2011-03-31 03:47:52.401 090 18343.65 49.94 52195.39 88888.00 2011-03-31 03:47:52.901 090 18343.61 49.96 52195.35 88888.00 2011-03-31 03:47:53.401 090 18343.61 50.02 52195.21 88888.00 2011-03-31 03:47:53.901 090 18343.61 50.03 52195.23 88888.00 2011-03-31 03:47:54.401 090 18344.03 49.96 52195.24 88888.00 2011-03-31 03:47:54.901 090 18344.30 50.00 52195.22 88888.00 2011-03-31 03:47:55.401 090 18344.42 49.95 52195.12 88888.00 2011-03-31 03:47:55.901 090 18344.43 49.97 52195.11 88888.00 2011-03-31 03:47:56.401 090 18344.44 49.95 52195.26 88888.00 2011-03-31 03:47:56.901 090 18344.42 49.95 52195.23 88888.00 2011-03-31 03:47:57.401 090 18344.10 49.96 52195.22 88888.00 2011-03-31 03:47:57.901 090 18343.82 49.90 52195.30 88888.00 2011-03-31 03:47:58.401 090 18343.88 49.90 52195.23 88888.00 2011-03-31 03:47:58.901 090 18343.82 49.84 52195.24 88888.00 2011-03-31 03:47:59.401 090 18343.81 49.79 52195.28 88888.00 2011-03-31 03:47:59.901 090 18343.77 49.84 52195.24 88888.00 2011-03-31 03:48:00.401 090 18343.65 49.84 52195.21 88888.00 2011-03-31 03:48:00.901 090 18343.60 49.87 52195.23 88888.00 2011-03-31 03:48:01.401 090 18343.66 49.85 52195.30 88888.00 2011-03-31 03:48:01.901 090 18343.97 49.78 52195.36 88888.00 2011-03-31 03:48:02.401 090 18344.21 49.78 52195.36 88888.00 2011-03-31 03:48:02.901 090 18343.90 49.81 52195.38 88888.00 2011-03-31 03:48:03.401 090 18343.66 49.87 52195.28 88888.00 2011-03-31 03:48:03.901 090 18343.69 49.87 52195.13 88888.00 2011-03-31 03:48:04.401 090 18344.02 49.87 52195.28 88888.00 2011-03-31 03:48:04.901 090 18344.33 49.80 52195.34 88888.00 2011-03-31 03:48:05.401 090 18344.11 49.73 52195.36 88888.00 2011-03-31 03:48:05.901 090 18343.97 49.77 52195.29 88888.00 2011-03-31 03:48:06.401 090 18343.93 49.78 52195.29 88888.00 2011-03-31 03:48:06.901 090 18343.91 49.80 52195.18 88888.00 2011-03-31 03:48:07.401 090 18344.01 49.77 52195.08 88888.00 2011-03-31 03:48:07.901 090 18343.93 49.79 52195.02 88888.00 2011-03-31 03:48:08.401 090 18343.94 49.81 52195.06 88888.00 2011-03-31 03:48:08.901 090 18344.10 49.81 52195.11 88888.00 2011-03-31 03:48:09.401 090 18344.21 49.77 52195.13 88888.00 2011-03-31 03:48:09.901 090 18344.06 49.69 52195.28 88888.00 2011-03-31 03:48:10.401 090 18344.09 49.67 52195.40 88888.00 2011-03-31 03:48:10.901 090 18344.03 49.62 52195.39 88888.00 2011-03-31 03:48:11.401 090 18344.10 49.64 52195.42 88888.00 2011-03-31 03:48:11.901 090 18344.08 49.67 52195.39 88888.00 2011-03-31 03:48:12.401 090 18344.36 49.67 52195.48 88888.00 2011-03-31 03:48:12.901 090 18344.15 49.77 52195.52 88888.00 2011-03-31 03:48:13.401 090 18343.90 49.85 52195.51 88888.00 2011-03-31 03:48:13.901 090 18343.81 49.81 52195.51 88888.00 2011-03-31 03:48:14.401 090 18343.97 49.85 52195.48 88888.00 2011-03-31 03:48:14.901 090 18344.43 49.81 52195.49 88888.00 2011-03-31 03:48:15.401 090 18344.55 49.79 52195.41 88888.00 2011-03-31 03:48:15.901 090 18343.97 49.80 52195.39 88888.00 2011-03-31 03:48:16.401 090 18343.81 49.84 52195.22 88888.00 2011-03-31 03:48:16.901 090 18343.97 49.82 52195.12 88888.00 2011-03-31 03:48:17.401 090 18343.86 49.79 52195.19 88888.00 2011-03-31 03:48:17.901 090 18343.72 49.79 52195.23 88888.00 2011-03-31 03:48:18.401 090 18343.82 49.81 52195.18 88888.00 2011-03-31 03:48:18.901 090 18343.85 49.85 52195.17 88888.00 2011-03-31 03:48:19.401 090 18344.09 49.85 52195.24 88888.00 2011-03-31 03:48:19.901 090 18344.25 49.88 52195.29 88888.00 2011-03-31 03:48:20.401 090 18344.40 49.85 52195.28 88888.00 2011-03-31 03:48:20.901 090 18344.43 49.80 52195.21 88888.00 2011-03-31 03:48:21.401 090 18344.36 49.79 52195.14 88888.00 2011-03-31 03:48:21.901 090 18344.13 49.75 52195.19 88888.00 2011-03-31 03:48:22.401 090 18344.04 49.75 52195.28 88888.00 2011-03-31 03:48:22.901 090 18343.94 49.76 52195.27 88888.00 2011-03-31 03:48:23.401 090 18343.81 49.79 52195.22 88888.00 2011-03-31 03:48:23.901 090 18343.86 49.80 52195.31 88888.00 2011-03-31 03:48:24.401 090 18344.11 49.86 52195.21 88888.00 2011-03-31 03:48:24.901 090 18343.93 49.86 52195.11 88888.00 2011-03-31 03:48:25.401 090 18343.83 49.86 52195.13 88888.00 2011-03-31 03:48:25.901 090 18343.89 49.92 52195.18 88888.00 2011-03-31 03:48:26.401 090 18344.00 49.87 52195.21 88888.00 2011-03-31 03:48:26.901 090 18344.07 49.78 52195.14 88888.00 2011-03-31 03:48:27.401 090 18344.17 49.80 52195.05 88888.00 2011-03-31 03:48:27.901 090 18343.90 49.75 52195.13 88888.00 2011-03-31 03:48:28.401 090 18343.81 49.74 52195.19 88888.00 2011-03-31 03:48:28.901 090 18343.81 49.75 52195.16 88888.00 2011-03-31 03:48:29.401 090 18343.75 49.80 52195.14 88888.00 2011-03-31 03:48:29.901 090 18343.67 49.85 52195.14 88888.00 2011-03-31 03:48:30.401 090 18343.75 49.84 52195.18 88888.00 2011-03-31 03:48:30.901 090 18344.08 49.79 52195.16 88888.00 2011-03-31 03:48:31.401 090 18344.24 49.74 52195.24 88888.00 2011-03-31 03:48:31.901 090 18344.20 49.65 52195.22 88888.00 2011-03-31 03:48:32.401 090 18344.18 49.51 52195.21 88888.00 2011-03-31 03:48:32.901 090 18344.17 49.44 52195.19 88888.00 2011-03-31 03:48:33.401 090 18343.89 49.47 52195.13 88888.00 2011-03-31 03:48:33.901 090 18343.83 49.47 52195.14 88888.00 2011-03-31 03:48:34.401 090 18343.89 49.45 52195.17 88888.00 2011-03-31 03:48:34.901 090 18343.81 49.45 52195.15 88888.00 2011-03-31 03:48:35.401 090 18343.89 49.42 52195.25 88888.00 2011-03-31 03:48:35.901 090 18343.76 49.53 52195.34 88888.00 2011-03-31 03:48:36.401 090 18343.70 49.54 52195.30 88888.00 2011-03-31 03:48:36.901 090 18343.71 49.48 52195.25 88888.00 2011-03-31 03:48:37.401 090 18343.91 49.52 52195.33 88888.00 2011-03-31 03:48:37.901 090 18344.33 49.54 52195.38 88888.00 2011-03-31 03:48:38.401 090 18344.34 49.49 52195.27 88888.00 2011-03-31 03:48:38.901 090 18344.45 49.51 52195.15 88888.00 2011-03-31 03:48:39.401 090 18344.44 49.54 52195.28 88888.00 2011-03-31 03:48:39.901 090 18344.26 49.53 52195.31 88888.00 2011-03-31 03:48:40.401 090 18344.10 49.54 52195.18 88888.00 2011-03-31 03:48:40.901 090 18343.97 49.49 52195.21 88888.00 2011-03-31 03:48:41.401 090 18343.92 49.44 52195.34 88888.00 2011-03-31 03:48:41.901 090 18343.91 49.37 52195.34 88888.00 2011-03-31 03:48:42.401 090 18343.96 49.42 52195.31 88888.00 2011-03-31 03:48:42.901 090 18344.21 49.42 52195.34 88888.00 2011-03-31 03:48:43.401 090 18344.03 49.40 52195.19 88888.00 2011-03-31 03:48:43.901 090 18344.11 49.39 52195.19 88888.00 2011-03-31 03:48:44.401 090 18344.45 49.36 52195.23 88888.00 2011-03-31 03:48:44.901 090 18344.48 49.41 52195.18 88888.00 2011-03-31 03:48:45.401 090 18344.43 49.39 52195.16 88888.00 2011-03-31 03:48:45.901 090 18344.11 49.40 52195.16 88888.00 2011-03-31 03:48:46.401 090 18343.96 49.40 52195.14 88888.00 2011-03-31 03:48:46.901 090 18343.85 49.39 52195.12 88888.00 2011-03-31 03:48:47.401 090 18343.87 49.39 52195.14 88888.00 2011-03-31 03:48:47.901 090 18343.94 49.48 52195.21 88888.00 2011-03-31 03:48:48.401 090 18344.01 49.47 52195.19 88888.00 2011-03-31 03:48:48.901 090 18344.00 49.43 52195.08 88888.00 2011-03-31 03:48:49.401 090 18344.07 49.47 52194.95 88888.00 2011-03-31 03:48:49.901 090 18344.00 49.41 52195.02 88888.00 2011-03-31 03:48:50.401 090 18343.93 49.44 52195.04 88888.00 2011-03-31 03:48:50.901 090 18344.19 49.49 52195.06 88888.00 2011-03-31 03:48:51.401 090 18344.28 49.46 52195.11 88888.00 2011-03-31 03:48:51.901 090 18344.07 49.39 52195.05 88888.00 2011-03-31 03:48:52.401 090 18343.94 49.39 52195.03 88888.00 2011-03-31 03:48:52.901 090 18344.00 49.35 52195.08 88888.00 2011-03-31 03:48:53.401 090 18344.37 49.36 52195.12 88888.00 2011-03-31 03:48:53.901 090 18344.21 49.42 52195.13 88888.00 2011-03-31 03:48:54.401 090 18344.08 49.38 52195.19 88888.00 2011-03-31 03:48:54.901 090 18344.22 49.37 52195.33 88888.00 2011-03-31 03:48:55.401 090 18344.46 49.43 52195.44 88888.00 2011-03-31 03:48:55.901 090 18344.41 49.45 52195.52 88888.00 2011-03-31 03:48:56.401 090 18344.26 49.44 52195.46 88888.00 2011-03-31 03:48:56.901 090 18344.33 49.36 52195.42 88888.00 2011-03-31 03:48:57.401 090 18344.23 49.44 52195.49 88888.00 2011-03-31 03:48:57.901 090 18344.11 49.73 52195.48 88888.00 2011-03-31 03:48:58.401 090 18344.12 49.77 52195.50 88888.00 2011-03-31 03:48:58.901 090 18344.20 49.68 52195.58 88888.00 2011-03-31 03:48:59.401 090 18344.26 49.64 52195.50 88888.00 2011-03-31 03:48:59.901 090 18344.34 49.64 52195.36 88888.00 2011-03-31 03:49:00.401 090 18344.11 49.62 52195.39 88888.00 2011-03-31 03:49:00.901 090 18344.11 49.69 52195.41 88888.00 2011-03-31 03:49:01.401 090 18344.14 49.86 52195.31 88888.00 2011-03-31 03:49:01.901 090 18344.21 49.85 52195.38 88888.00 2011-03-31 03:49:02.401 090 18344.28 49.79 52195.51 88888.00 2011-03-31 03:49:02.901 090 18344.20 49.71 52195.48 88888.00 2011-03-31 03:49:03.401 090 18344.22 49.71 52195.48 88888.00 2011-03-31 03:49:03.901 090 18343.97 49.67 52195.44 88888.00 2011-03-31 03:49:04.401 090 18343.93 49.64 52195.37 88888.00 2011-03-31 03:49:04.901 090 18344.17 49.54 52195.40 88888.00 2011-03-31 03:49:05.401 090 18344.43 49.58 52195.48 88888.00 2011-03-31 03:49:05.901 090 18344.34 49.65 52195.49 88888.00 2011-03-31 03:49:06.401 090 18344.06 49.72 52195.42 88888.00 2011-03-31 03:49:06.901 090 18343.93 49.70 52195.33 88888.00 2011-03-31 03:49:07.401 090 18344.01 49.70 52195.25 88888.00 2011-03-31 03:49:07.901 090 18344.39 49.64 52195.28 88888.00 2011-03-31 03:49:08.401 090 18344.45 49.61 52195.23 88888.00 2011-03-31 03:49:08.901 090 18344.24 49.56 52195.30 88888.00 2011-03-31 03:49:09.401 090 18344.07 49.61 52195.36 88888.00 2011-03-31 03:49:09.901 090 18344.24 49.68 52195.41 88888.00 2011-03-31 03:49:10.401 090 18344.17 49.71 52195.37 88888.00 2011-03-31 03:49:10.901 090 18344.17 49.66 52195.30 88888.00 2011-03-31 03:49:11.401 090 18344.59 49.62 52195.37 88888.00 2011-03-31 03:49:11.901 090 18344.39 49.68 52195.36 88888.00 2011-03-31 03:49:12.401 090 18344.52 49.81 52195.19 88888.00 2011-03-31 03:49:12.901 090 18344.47 49.78 52195.14 88888.00 2011-03-31 03:49:13.401 090 18344.24 49.76 52195.18 88888.00 2011-03-31 03:49:13.901 090 18343.81 49.66 52195.30 88888.00 2011-03-31 03:49:14.401 090 18344.07 49.57 52195.34 88888.00 2011-03-31 03:49:14.901 090 18344.17 49.59 52195.38 88888.00 2011-03-31 03:49:15.401 090 18344.02 49.61 52195.41 88888.00 2011-03-31 03:49:15.901 090 18343.90 49.60 52195.35 88888.00 2011-03-31 03:49:16.401 090 18343.91 49.64 52195.13 88888.00 2011-03-31 03:49:16.901 090 18343.91 49.63 52195.13 88888.00 2011-03-31 03:49:17.401 090 18343.89 49.62 52195.16 88888.00 2011-03-31 03:49:17.901 090 18344.18 49.61 52195.25 88888.00 2011-03-31 03:49:18.401 090 18344.15 49.55 52195.36 88888.00 2011-03-31 03:49:18.901 090 18344.20 49.55 52195.49 88888.00 2011-03-31 03:49:19.401 090 18344.21 49.59 52195.44 88888.00 2011-03-31 03:49:19.901 090 18343.99 49.64 52195.37 88888.00 2011-03-31 03:49:20.401 090 18343.80 49.66 52195.44 88888.00 2011-03-31 03:49:20.901 090 18343.71 49.68 52195.46 88888.00 2011-03-31 03:49:21.401 090 18343.81 49.62 52195.50 88888.00 2011-03-31 03:49:21.901 090 18343.87 49.69 52195.60 88888.00 2011-03-31 03:49:22.401 090 18343.83 49.76 52195.62 88888.00 2011-03-31 03:49:22.901 090 18343.80 49.70 52195.59 88888.00 2011-03-31 03:49:23.401 090 18343.86 49.67 52195.65 88888.00 2011-03-31 03:49:23.901 090 18344.01 49.62 52195.58 88888.00 2011-03-31 03:49:24.401 090 18344.06 49.61 52195.51 88888.00 2011-03-31 03:49:24.901 090 18344.25 49.63 52195.40 88888.00 2011-03-31 03:49:25.401 090 18344.50 49.64 52195.56 88888.00 2011-03-31 03:49:25.901 090 18344.53 49.62 52195.54 88888.00 2011-03-31 03:49:26.401 090 18344.53 49.61 52195.47 88888.00 2011-03-31 03:49:26.901 090 18344.12 49.64 52195.42 88888.00 2011-03-31 03:49:27.401 090 18343.98 49.68 52195.50 88888.00 2011-03-31 03:49:27.901 090 18344.18 49.69 52195.58 88888.00 2011-03-31 03:49:28.401 090 18344.47 49.68 52195.58 88888.00 2011-03-31 03:49:28.901 090 18344.61 49.70 52195.57 88888.00 2011-03-31 03:49:29.401 090 18344.43 49.69 52195.56 88888.00 2011-03-31 03:49:29.901 090 18344.00 49.69 52195.54 88888.00 2011-03-31 03:49:30.401 090 18343.97 49.74 52195.53 88888.00 2011-03-31 03:49:30.901 090 18343.94 49.73 52195.58 88888.00 2011-03-31 03:49:31.401 090 18344.04 49.63 52195.54 88888.00 2011-03-31 03:49:31.901 090 18344.01 49.61 52195.51 88888.00 2011-03-31 03:49:32.401 090 18344.15 49.55 52195.51 88888.00 2011-03-31 03:49:32.901 090 18343.98 49.61 52195.57 88888.00 2011-03-31 03:49:33.401 090 18343.99 49.71 52195.56 88888.00 2011-03-31 03:49:33.901 090 18343.96 49.73 52195.52 88888.00 2011-03-31 03:49:34.401 090 18343.97 49.68 52195.46 88888.00 2011-03-31 03:49:34.901 090 18344.08 49.74 52195.49 88888.00 2011-03-31 03:49:35.401 090 18344.07 49.69 52195.49 88888.00 2011-03-31 03:49:35.901 090 18344.01 49.72 52195.44 88888.00 2011-03-31 03:49:36.401 090 18344.51 49.71 52195.47 88888.00 2011-03-31 03:49:36.901 090 18344.61 49.66 52195.37 88888.00 2011-03-31 03:49:37.401 090 18344.56 49.71 52195.29 88888.00 2011-03-31 03:49:37.901 090 18344.31 49.65 52195.40 88888.00 2011-03-31 03:49:38.401 090 18344.11 49.66 52195.41 88888.00 2011-03-31 03:49:38.901 090 18344.22 49.64 52195.48 88888.00 2011-03-31 03:49:39.401 090 18343.99 49.68 52195.53 88888.00 2011-03-31 03:49:39.901 090 18343.91 49.70 52195.42 88888.00 2011-03-31 03:49:40.401 090 18343.96 49.76 52195.39 88888.00 2011-03-31 03:49:40.901 090 18344.04 49.78 52195.45 88888.00 2011-03-31 03:49:41.401 090 18344.12 49.72 52195.59 88888.00 2011-03-31 03:49:41.901 090 18344.41 49.71 52195.60 88888.00 2011-03-31 03:49:42.401 090 18344.54 49.72 52195.61 88888.00 2011-03-31 03:49:42.901 090 18344.64 49.70 52195.69 88888.00 2011-03-31 03:49:43.401 090 18344.53 49.68 52195.69 88888.00 2011-03-31 03:49:43.901 090 18344.15 49.73 52195.61 88888.00 2011-03-31 03:49:44.401 090 18344.00 49.81 52195.54 88888.00 2011-03-31 03:49:44.901 090 18344.26 49.79 52195.56 88888.00 2011-03-31 03:49:45.401 090 18344.22 49.79 52195.53 88888.00 2011-03-31 03:49:45.901 090 18344.08 49.81 52195.44 88888.00 2011-03-31 03:49:46.401 090 18344.18 49.84 52195.48 88888.00 2011-03-31 03:49:46.901 090 18344.13 49.81 52195.48 88888.00 2011-03-31 03:49:47.401 090 18343.91 49.82 52195.48 88888.00 2011-03-31 03:49:47.901 090 18344.06 49.78 52195.31 88888.00 2011-03-31 03:49:48.401 090 18344.37 49.76 52195.28 88888.00 2011-03-31 03:49:48.901 090 18344.61 49.72 52195.30 88888.00 2011-03-31 03:49:49.401 090 18344.43 49.72 52195.37 88888.00 2011-03-31 03:49:49.901 090 18344.30 49.72 52195.42 88888.00 2011-03-31 03:49:50.401 090 18344.21 49.74 52195.45 88888.00 2011-03-31 03:49:50.901 090 18344.30 49.77 52195.44 88888.00 2011-03-31 03:49:51.401 090 18344.17 49.79 52195.36 88888.00 2011-03-31 03:49:51.901 090 18344.23 49.79 52195.37 88888.00 2011-03-31 03:49:52.401 090 18344.11 49.79 52195.46 88888.00 2011-03-31 03:49:52.901 090 18343.90 49.81 52195.31 88888.00 2011-03-31 03:49:53.401 090 18343.87 49.76 52195.31 88888.00 2011-03-31 03:49:53.901 090 18344.19 49.73 52195.40 88888.00 2011-03-31 03:49:54.401 090 18344.54 49.77 52195.42 88888.00 2011-03-31 03:49:54.901 090 18344.58 49.75 52195.39 88888.00 2011-03-31 03:49:55.401 090 18344.55 49.69 52195.26 88888.00 2011-03-31 03:49:55.901 090 18344.43 49.66 52195.17 88888.00 2011-03-31 03:49:56.401 090 18344.08 49.74 52195.24 88888.00 2011-03-31 03:49:56.901 090 18344.31 49.76 52195.24 88888.00 2011-03-31 03:49:57.401 090 18344.56 49.77 52195.40 88888.00 2011-03-31 03:49:57.901 090 18344.61 49.81 52195.50 88888.00 2011-03-31 03:49:58.401 090 18344.45 49.79 52195.51 88888.00 2011-03-31 03:49:58.901 090 18344.22 49.80 52195.42 88888.00 2011-03-31 03:49:59.401 090 18344.10 49.81 52195.44 88888.00 2011-03-31 03:49:59.901 090 18344.01 49.79 52195.47 88888.00 2011-03-31 03:50:00.401 090 18344.01 49.79 52195.54 88888.00 2011-03-31 03:50:00.901 090 18343.99 49.70 52195.57 88888.00 2011-03-31 03:50:01.401 090 18344.12 49.74 52195.70 88888.00 2011-03-31 03:50:01.901 090 18344.14 49.76 52195.72 88888.00 2011-03-31 03:50:02.401 090 18344.14 49.72 52195.73 88888.00 2011-03-31 03:50:02.901 090 18344.10 49.72 52195.58 88888.00 2011-03-31 03:50:03.401 090 18344.06 49.72 52195.59 88888.00 2011-03-31 03:50:03.901 090 18343.99 49.74 52195.58 88888.00 2011-03-31 03:50:04.401 090 18344.19 49.72 52195.52 88888.00 2011-03-31 03:50:04.901 090 18344.29 49.68 52195.51 88888.00 2011-03-31 03:50:05.401 090 18344.25 49.64 52195.50 88888.00 2011-03-31 03:50:05.901 090 18344.56 49.73 52195.52 88888.00 2011-03-31 03:50:06.401 090 18344.62 49.86 52195.60 88888.00 2011-03-31 03:50:06.901 090 18344.54 49.82 52195.72 88888.00 2011-03-31 03:50:07.401 090 18344.30 49.78 52195.68 88888.00 2011-03-31 03:50:07.901 090 18344.14 49.81 52195.53 88888.00 2011-03-31 03:50:08.401 090 18343.87 49.84 52195.52 88888.00 2011-03-31 03:50:08.901 090 18343.91 49.82 52195.53 88888.00 2011-03-31 03:50:09.401 090 18344.12 49.87 52195.49 88888.00 2011-03-31 03:50:09.901 090 18344.34 49.86 52195.46 88888.00 2011-03-31 03:50:10.401 090 18344.32 49.85 52195.39 88888.00 2011-03-31 03:50:10.901 090 18343.97 49.85 52195.31 88888.00 2011-03-31 03:50:11.401 090 18343.92 49.86 52195.39 88888.00 2011-03-31 03:50:11.901 090 18344.31 49.77 52195.57 88888.00 2011-03-31 03:50:12.401 090 18344.29 49.78 52195.68 88888.00 2011-03-31 03:50:12.901 090 18344.02 49.79 52195.68 88888.00 2011-03-31 03:50:13.401 090 18343.94 49.73 52195.56 88888.00 2011-03-31 03:50:13.901 090 18344.26 49.73 52195.56 88888.00 2011-03-31 03:50:14.401 090 18344.07 49.89 52195.49 88888.00 2011-03-31 03:50:14.901 090 18343.89 49.96 52195.41 88888.00 2011-03-31 03:50:15.401 090 18343.87 49.91 52195.37 88888.00 2011-03-31 03:50:15.901 090 18343.85 49.82 52195.48 88888.00 2011-03-31 03:50:16.401 090 18343.90 49.85 52195.49 88888.00 2011-03-31 03:50:16.901 090 18343.78 49.86 52195.41 88888.00 2011-03-31 03:50:17.401 090 18343.90 49.86 52195.59 88888.00 2011-03-31 03:50:17.901 090 18343.86 49.91 52195.68 88888.00 2011-03-31 03:50:18.401 090 18344.13 50.04 52195.54 88888.00 2011-03-31 03:50:18.901 090 18344.37 50.02 52195.50 88888.00 2011-03-31 03:50:19.401 090 18344.48 49.93 52195.49 88888.00 2011-03-31 03:50:19.901 090 18344.30 49.90 52195.59 88888.00 2011-03-31 03:50:20.401 090 18344.09 49.95 52195.52 88888.00 2011-03-31 03:50:20.901 090 18344.06 50.01 52195.65 88888.00 2011-03-31 03:50:21.401 090 18344.01 49.94 52195.68 88888.00 2011-03-31 03:50:21.901 090 18344.24 49.95 52195.64 88888.00 2011-03-31 03:50:22.401 090 18344.44 49.97 52195.57 88888.00 2011-03-31 03:50:22.901 090 18344.46 49.89 52195.58 88888.00 2011-03-31 03:50:23.401 090 18344.13 49.98 52195.60 88888.00 2011-03-31 03:50:23.901 090 18344.04 50.05 52195.53 88888.00 2011-03-31 03:50:24.401 090 18344.22 50.02 52195.41 88888.00 2011-03-31 03:50:24.901 090 18344.57 50.06 52195.36 88888.00 2011-03-31 03:50:25.401 090 18344.57 50.03 52195.38 88888.00 2011-03-31 03:50:25.901 090 18344.61 49.98 52195.41 88888.00 2011-03-31 03:50:26.401 090 18344.40 49.95 52195.42 88888.00 2011-03-31 03:50:26.901 090 18344.13 49.85 52195.46 88888.00 2011-03-31 03:50:27.401 090 18344.25 49.86 52195.54 88888.00 2011-03-31 03:50:27.901 090 18344.53 49.86 52195.59 88888.00 2011-03-31 03:50:28.401 090 18344.47 49.88 52195.61 88888.00 2011-03-31 03:50:28.901 090 18344.32 49.93 52195.48 88888.00 2011-03-31 03:50:29.401 090 18344.13 49.98 52195.42 88888.00 2011-03-31 03:50:29.901 090 18344.09 50.04 52195.48 88888.00 2011-03-31 03:50:30.401 090 18344.25 50.04 52195.60 88888.00 2011-03-31 03:50:30.901 090 18344.31 50.06 52195.56 88888.00 2011-03-31 03:50:31.401 090 18344.08 50.09 52195.42 88888.00 2011-03-31 03:50:31.901 090 18344.40 50.06 52195.34 88888.00 2011-03-31 03:50:32.401 090 18344.68 50.07 52195.44 88888.00 2011-03-31 03:50:32.901 090 18344.54 50.12 52195.41 88888.00 2011-03-31 03:50:33.401 090 18344.21 50.08 52195.42 88888.00 2011-03-31 03:50:33.901 090 18344.26 50.05 52195.53 88888.00 2011-03-31 03:50:34.401 090 18344.26 50.05 52195.49 88888.00 2011-03-31 03:50:34.901 090 18344.26 50.12 52195.50 88888.00 2011-03-31 03:50:35.401 090 18344.61 50.13 52195.51 88888.00 2011-03-31 03:50:35.901 090 18344.53 50.05 52195.53 88888.00 2011-03-31 03:50:36.401 090 18344.44 50.07 52195.60 88888.00 2011-03-31 03:50:36.901 090 18344.43 50.03 52195.51 88888.00 2011-03-31 03:50:37.401 090 18344.43 50.07 52195.40 88888.00 2011-03-31 03:50:37.901 090 18344.34 50.19 52195.42 88888.00 2011-03-31 03:50:38.401 090 18344.23 50.22 52195.58 88888.00 2011-03-31 03:50:38.901 090 18344.35 50.22 52195.74 88888.00 2011-03-31 03:50:39.401 090 18344.75 50.15 52195.77 88888.00 2011-03-31 03:50:39.901 090 18344.70 50.21 52195.70 88888.00 2011-03-31 03:50:40.401 090 18344.44 50.15 52195.63 88888.00 2011-03-31 03:50:40.901 090 18344.31 50.12 52195.64 88888.00 2011-03-31 03:50:41.401 090 18344.63 50.12 52195.47 88888.00 2011-03-31 03:50:41.901 090 18344.43 50.18 52195.49 88888.00 2011-03-31 03:50:42.401 090 18344.41 50.12 52195.48 88888.00 2011-03-31 03:50:42.901 090 18344.35 50.04 52195.44 88888.00 2011-03-31 03:50:43.401 090 18344.34 50.05 52195.45 88888.00 2011-03-31 03:50:43.901 090 18344.23 50.01 52195.58 88888.00 2011-03-31 03:50:44.401 090 18344.04 50.00 52195.58 88888.00 2011-03-31 03:50:44.901 090 18344.08 50.03 52195.65 88888.00 2011-03-31 03:50:45.401 090 18344.39 49.95 52195.60 88888.00 2011-03-31 03:50:45.901 090 18344.68 49.98 52195.49 88888.00 2011-03-31 03:50:46.401 090 18344.74 50.03 52195.53 88888.00 2011-03-31 03:50:46.901 090 18344.65 50.10 52195.58 88888.00 2011-03-31 03:50:47.401 090 18344.62 50.14 52195.46 88888.00 2011-03-31 03:50:47.901 090 18344.51 50.12 52195.45 88888.00 2011-03-31 03:50:48.401 090 18344.41 50.12 52195.62 88888.00 2011-03-31 03:50:48.901 090 18344.28 50.15 52195.65 88888.00 2011-03-31 03:50:49.401 090 18344.33 50.10 52195.64 88888.00 2011-03-31 03:50:49.901 090 18344.47 50.06 52195.66 88888.00 2011-03-31 03:50:50.401 090 18344.40 50.07 52195.62 88888.00 2011-03-31 03:50:50.901 090 18344.10 50.18 52195.61 88888.00 2011-03-31 03:50:51.401 090 18344.06 50.16 52195.73 88888.00 2011-03-31 03:50:51.901 090 18344.08 50.05 52195.77 88888.00 2011-03-31 03:50:52.401 090 18344.42 50.01 52195.70 88888.00 2011-03-31 03:50:52.901 090 18344.74 50.05 52195.66 88888.00 2011-03-31 03:50:53.401 090 18344.42 50.09 52195.60 88888.00 2011-03-31 03:50:53.901 090 18344.09 50.10 52195.51 88888.00 2011-03-31 03:50:54.401 090 18344.25 50.07 52195.53 88888.00 2011-03-31 03:50:54.901 090 18344.46 50.14 52195.64 88888.00 2011-03-31 03:50:55.401 090 18344.41 50.16 52195.82 88888.00 2011-03-31 03:50:55.901 090 18344.50 50.25 52195.75 88888.00 2011-03-31 03:50:56.401 090 18344.43 50.21 52195.70 88888.00 2011-03-31 03:50:56.901 090 18344.20 50.16 52195.71 88888.00 2011-03-31 03:50:57.401 090 18344.44 50.13 52195.65 88888.00 2011-03-31 03:50:57.901 090 18344.47 50.12 52195.49 88888.00 2011-03-31 03:50:58.401 090 18344.41 50.10 52195.59 88888.00 2011-03-31 03:50:58.901 090 18343.97 50.11 52195.66 88888.00 2011-03-31 03:50:59.401 090 18343.88 50.15 52195.65 88888.00 2011-03-31 03:50:59.901 090 18343.98 50.12 52195.63 88888.00 2011-03-31 03:51:00.401 090 18344.42 50.14 52195.54 88888.00 2011-03-31 03:51:00.901 090 18344.45 50.06 52195.49 88888.00 2011-03-31 03:51:01.401 090 18344.23 50.06 52195.48 88888.00 2011-03-31 03:51:01.901 090 18344.23 50.18 52195.56 88888.00 2011-03-31 03:51:02.401 090 18344.53 50.18 52195.60 88888.00 2011-03-31 03:51:02.901 090 18344.24 50.12 52195.51 88888.00 2011-03-31 03:51:03.401 090 18344.28 50.12 52195.46 88888.00 2011-03-31 03:51:03.901 090 18344.14 50.10 52195.39 88888.00 2011-03-31 03:51:04.401 090 18344.10 50.12 52195.46 88888.00 2011-03-31 03:51:04.901 090 18344.21 50.15 52195.48 88888.00 2011-03-31 03:51:05.401 090 18344.28 50.27 52195.44 88888.00 2011-03-31 03:51:05.901 090 18344.17 50.25 52195.40 88888.00 2011-03-31 03:51:06.401 090 18344.21 50.13 52195.42 88888.00 2011-03-31 03:51:06.901 090 18344.52 50.12 52195.42 88888.00 2011-03-31 03:51:07.401 090 18344.68 50.16 52195.45 88888.00 2011-03-31 03:51:07.901 090 18344.69 50.19 52195.42 88888.00 2011-03-31 03:51:08.401 090 18344.25 50.13 52195.45 88888.00 2011-03-31 03:51:08.901 090 18344.03 50.06 52195.54 88888.00 2011-03-31 03:51:09.401 090 18343.96 50.06 52195.48 88888.00 2011-03-31 03:51:09.901 090 18344.26 50.11 52195.65 88888.00 2011-03-31 03:51:10.401 090 18344.44 50.15 52195.60 88888.00 2011-03-31 03:51:10.901 090 18344.14 50.16 52195.63 88888.00 2011-03-31 03:51:11.401 090 18344.09 50.18 52195.65 88888.00 2011-03-31 03:51:11.901 090 18344.00 50.23 52195.61 88888.00 2011-03-31 03:51:12.401 090 18344.03 50.25 52195.45 88888.00 2011-03-31 03:51:12.901 090 18344.45 50.21 52195.53 88888.00 2011-03-31 03:51:13.401 090 18344.31 50.21 52195.56 88888.00 2011-03-31 03:51:13.901 090 18344.09 50.22 52195.53 88888.00 2011-03-31 03:51:14.401 090 18344.08 50.20 52195.60 88888.00 2011-03-31 03:51:14.901 090 18344.23 50.19 52195.62 88888.00 2011-03-31 03:51:15.401 090 18344.35 50.14 52195.65 88888.00 2011-03-31 03:51:15.901 090 18344.26 50.12 52195.59 88888.00 2011-03-31 03:51:16.401 090 18344.08 50.16 52195.72 88888.00 2011-03-31 03:51:16.901 090 18344.09 50.19 52195.71 88888.00 2011-03-31 03:51:17.401 090 18344.47 50.18 52195.60 88888.00 2011-03-31 03:51:17.901 090 18344.32 50.16 52195.58 88888.00 2011-03-31 03:51:18.401 090 18344.52 50.18 52195.68 88888.00 2011-03-31 03:51:18.901 090 18344.47 50.25 52195.66 88888.00 2011-03-31 03:51:19.401 090 18344.26 50.21 52195.61 88888.00 2011-03-31 03:51:19.901 090 18344.47 50.23 52195.59 88888.00 2011-03-31 03:51:20.401 090 18344.14 50.24 52195.65 88888.00 2011-03-31 03:51:20.901 090 18344.08 50.26 52195.74 88888.00 2011-03-31 03:51:21.401 090 18344.15 50.30 52195.66 88888.00 2011-03-31 03:51:21.901 090 18344.09 50.35 52195.68 88888.00 2011-03-31 03:51:22.401 090 18344.10 50.30 52195.73 88888.00 2011-03-31 03:51:22.901 090 18344.06 50.28 52195.73 88888.00 2011-03-31 03:51:23.401 090 18343.99 50.24 52195.76 88888.00 2011-03-31 03:51:23.901 090 18344.14 50.24 52195.79 88888.00 2011-03-31 03:51:24.401 090 18344.39 50.23 52195.65 88888.00 2011-03-31 03:51:24.901 090 18344.18 50.26 52195.62 88888.00 2011-03-31 03:51:25.401 090 18344.17 50.19 52195.76 88888.00 2011-03-31 03:51:25.901 090 18344.46 50.26 52195.93 88888.00 2011-03-31 03:51:26.401 090 18344.22 50.24 52195.80 88888.00 2011-03-31 03:51:26.901 090 18344.07 50.19 52195.82 88888.00 2011-03-31 03:51:27.401 090 18344.25 50.11 52195.94 88888.00 2011-03-31 03:51:27.901 090 18344.11 50.11 52195.86 88888.00 2011-03-31 03:51:28.401 090 18344.01 50.19 52195.82 88888.00 2011-03-31 03:51:28.901 090 18344.07 50.15 52195.62 88888.00 2011-03-31 03:51:29.401 090 18344.03 50.18 52195.66 88888.00 2011-03-31 03:51:29.901 090 18344.18 50.04 52195.76 88888.00 2011-03-31 03:51:30.401 090 18344.24 50.10 52195.84 88888.00 2011-03-31 03:51:30.901 090 18343.99 50.14 52195.75 88888.00 2011-03-31 03:51:31.401 090 18343.97 50.04 52195.60 88888.00 2011-03-31 03:51:31.901 090 18343.98 50.07 52195.57 88888.00 2011-03-31 03:51:32.401 090 18344.01 50.16 52195.61 88888.00 2011-03-31 03:51:32.901 090 18344.14 50.11 52195.58 88888.00 2011-03-31 03:51:33.401 090 18344.26 50.10 52195.65 88888.00 2011-03-31 03:51:33.901 090 18344.52 50.14 52195.63 88888.00 2011-03-31 03:51:34.401 090 18344.67 50.08 52195.61 88888.00 2011-03-31 03:51:34.901 090 18344.63 50.06 52195.72 88888.00 2011-03-31 03:51:35.401 090 18344.28 50.09 52195.69 88888.00 2011-03-31 03:51:35.901 090 18344.17 50.15 52195.69 88888.00 2011-03-31 03:51:36.401 090 18344.61 50.08 52195.74 88888.00 2011-03-31 03:51:36.901 090 18344.69 50.09 52195.74 88888.00 2011-03-31 03:51:37.401 090 18344.28 50.07 52195.66 88888.00 2011-03-31 03:51:37.901 090 18344.03 50.07 52195.82 88888.00 2011-03-31 03:51:38.401 090 18344.17 50.07 52195.75 88888.00 2011-03-31 03:51:38.901 090 18344.18 50.09 52195.92 88888.00 2011-03-31 03:51:39.401 090 18344.12 50.13 52195.97 88888.00 2011-03-31 03:51:39.901 090 18344.10 50.14 52195.94 88888.00 2011-03-31 03:51:40.401 090 18344.10 50.08 52195.93 88888.00 2011-03-31 03:51:40.901 090 18344.08 50.01 52195.98 88888.00 2011-03-31 03:51:41.401 090 18344.03 50.03 52195.92 88888.00 2011-03-31 03:51:41.901 090 18343.98 50.03 52195.98 88888.00 2011-03-31 03:51:42.401 090 18344.09 50.09 52195.95 88888.00 2011-03-31 03:51:42.901 090 18344.09 50.12 52195.73 88888.00 2011-03-31 03:51:43.401 090 18344.00 50.11 52195.77 88888.00 2011-03-31 03:51:43.901 090 18344.04 50.09 52195.82 88888.00 2011-03-31 03:51:44.401 090 18344.34 50.09 52195.93 88888.00 2011-03-31 03:51:44.901 090 18344.55 50.12 52195.91 88888.00 2011-03-31 03:51:45.401 090 18344.46 50.11 52195.88 88888.00 2011-03-31 03:51:45.901 090 18344.13 50.11 52195.86 88888.00 2011-03-31 03:51:46.401 090 18344.42 50.20 52195.92 88888.00 2011-03-31 03:51:46.901 090 18344.32 50.19 52195.83 88888.00 2011-03-31 03:51:47.401 090 18344.02 50.15 52195.79 88888.00 2011-03-31 03:51:47.901 090 18344.15 50.16 52195.81 88888.00 2011-03-31 03:51:48.401 090 18344.28 50.27 52195.96 88888.00 2011-03-31 03:51:48.901 090 18344.48 50.21 52195.86 88888.00 2011-03-31 03:51:49.401 090 18344.17 50.16 52195.75 88888.00 2011-03-31 03:51:49.901 090 18344.07 50.15 52195.87 88888.00 2011-03-31 03:51:50.401 090 18344.08 50.08 52195.93 88888.00 2011-03-31 03:51:50.901 090 18344.42 50.05 52195.86 88888.00 2011-03-31 03:51:51.398 090 18344.57 50.10 52195.75 88888.00 2011-03-31 03:51:51.908 090 18344.37 50.07 52195.80 88888.00 2011-03-31 03:51:52.408 090 18344.13 50.10 52195.76 88888.00 2011-03-31 03:51:52.908 090 18343.92 50.21 52195.88 88888.00 2011-03-31 03:51:53.408 090 18343.97 50.23 52195.81 88888.00 2011-03-31 03:51:53.908 090 18344.04 50.18 52195.74 88888.00 2011-03-31 03:51:54.408 090 18344.07 50.09 52195.76 88888.00 2011-03-31 03:51:54.908 090 18344.13 50.02 52195.81 88888.00 2011-03-31 03:51:55.408 090 18344.53 50.05 52195.79 88888.00 2011-03-31 03:51:55.908 090 18344.34 50.08 52195.77 88888.00 2011-03-31 03:51:56.408 090 18344.18 50.14 52195.77 88888.00 2011-03-31 03:51:56.908 090 18344.19 50.14 52195.80 88888.00 2011-03-31 03:51:57.408 090 18344.03 50.21 52195.92 88888.00 2011-03-31 03:51:57.908 090 18343.93 50.16 52195.85 88888.00 2011-03-31 03:51:58.408 090 18343.94 50.16 52195.88 88888.00 2011-03-31 03:51:58.908 090 18344.00 50.20 52195.89 88888.00 2011-03-31 03:51:59.408 090 18344.23 50.20 52195.96 88888.00 2011-03-31 03:51:59.908 090 18344.44 50.23 52196.05 88888.00 2011-03-31 03:52:00.408 090 18344.21 50.25 52196.07 88888.00 2011-03-31 03:52:00.908 090 18344.24 50.23 52196.07 88888.00 2011-03-31 03:52:01.408 090 18344.31 50.26 52195.97 88888.00 2011-03-31 03:52:01.908 090 18344.54 50.26 52195.84 88888.00 2011-03-31 03:52:02.408 090 18344.31 50.22 52195.89 88888.00 2011-03-31 03:52:02.908 090 18344.11 50.16 52195.88 88888.00 2011-03-31 03:52:03.408 090 18344.10 50.11 52195.88 88888.00 2011-03-31 03:52:03.908 090 18344.06 50.02 52195.94 88888.00 2011-03-31 03:52:04.408 090 18344.04 50.04 52195.84 88888.00 2011-03-31 03:52:04.908 090 18344.11 50.10 52195.87 88888.00 2011-03-31 03:52:05.408 090 18344.10 50.03 52195.97 88888.00 2011-03-31 03:52:05.908 090 18344.15 50.03 52196.02 88888.00 2011-03-31 03:52:06.408 090 18344.08 50.03 52195.86 88888.00 2011-03-31 03:52:06.908 090 18344.26 49.96 52195.83 88888.00 2011-03-31 03:52:07.408 090 18344.12 50.03 52195.84 88888.00 2011-03-31 03:52:07.908 090 18344.26 50.09 52195.87 88888.00 2011-03-31 03:52:08.408 090 18344.37 50.03 52195.89 88888.00 2011-03-31 03:52:08.908 090 18344.45 50.02 52195.86 88888.00 2011-03-31 03:52:09.408 090 18344.22 50.07 52195.79 88888.00 2011-03-31 03:52:09.908 090 18344.18 50.10 52195.86 88888.00 2011-03-31 03:52:10.408 090 18343.99 50.09 52196.04 88888.00 2011-03-31 03:52:10.908 090 18343.88 50.11 52196.08 88888.00 2011-03-31 03:52:11.408 090 18344.14 50.05 52195.98 88888.00 2011-03-31 03:52:11.908 090 18344.61 50.08 52195.88 88888.00 2011-03-31 03:52:12.408 090 18344.41 50.00 52195.92 88888.00 2011-03-31 03:52:12.908 090 18344.21 49.98 52196.07 88888.00 2011-03-31 03:52:13.408 090 18344.09 49.97 52196.17 88888.00 2011-03-31 03:52:13.908 090 18344.03 50.02 52196.09 88888.00 2011-03-31 03:52:14.408 090 18344.06 50.02 52196.05 88888.00 2011-03-31 03:52:14.908 090 18343.97 50.05 52196.14 88888.00 2011-03-31 03:52:15.408 090 18344.15 50.13 52196.14 88888.00 2011-03-31 03:52:15.908 090 18344.34 50.15 52196.05 88888.00 2011-03-31 03:52:16.408 090 18344.44 50.12 52195.93 88888.00 2011-03-31 03:52:16.908 090 18344.18 50.05 52195.89 88888.00 2011-03-31 03:52:17.408 090 18344.07 50.03 52195.84 88888.00 2011-03-31 03:52:17.908 090 18344.14 50.09 52195.81 88888.00 2011-03-31 03:52:18.408 090 18344.10 50.11 52195.83 88888.00 2011-03-31 03:52:18.908 090 18344.23 50.09 52195.79 88888.00 2011-03-31 03:52:19.408 090 18344.34 50.07 52195.77 88888.00 2011-03-31 03:52:19.908 090 18344.42 50.08 52195.82 88888.00 2011-03-31 03:52:20.408 090 18344.21 50.03 52195.83 88888.00 2011-03-31 03:52:20.908 090 18344.36 50.03 52195.87 88888.00 2011-03-31 03:52:21.408 090 18344.18 50.08 52195.99 88888.00 2011-03-31 03:52:21.908 090 18344.13 50.11 52195.75 88888.00 2011-03-31 03:52:22.408 090 18344.14 50.07 52195.74 88888.00 2011-03-31 03:52:22.908 090 18344.62 50.04 52195.80 88888.00 2011-03-31 03:52:23.408 090 18344.74 50.03 52195.93 88888.00 2011-03-31 03:52:23.908 090 18344.75 50.07 52195.83 88888.00 2011-03-31 03:52:24.408 090 18344.63 50.10 52195.70 88888.00 2011-03-31 03:52:24.908 090 18344.59 50.07 52195.72 88888.00 2011-03-31 03:52:25.408 090 18344.70 50.07 52195.77 88888.00 2011-03-31 03:52:25.908 090 18344.75 50.09 52195.84 88888.00 2011-03-31 03:52:26.408 090 18344.77 50.04 52195.83 88888.00 2011-03-31 03:52:26.908 090 18344.50 50.11 52195.88 88888.00 2011-03-31 03:52:27.408 090 18344.55 50.14 52195.83 88888.00 2011-03-31 03:52:27.908 090 18344.30 50.18 52195.84 88888.00 2011-03-31 03:52:28.408 090 18344.17 50.13 52195.92 88888.00 2011-03-31 03:52:28.908 090 18344.17 50.10 52195.81 88888.00 2011-03-31 03:52:29.408 090 18344.43 50.00 52195.83 88888.00 2011-03-31 03:52:29.908 090 18344.39 50.00 52195.88 88888.00 2011-03-31 03:52:30.408 090 18344.37 50.08 52195.96 88888.00 2011-03-31 03:52:30.908 090 18344.66 50.04 52195.89 88888.00 2011-03-31 03:52:31.408 090 18344.73 50.03 52195.93 88888.00 2011-03-31 03:52:31.908 090 18344.50 50.07 52196.00 88888.00 2011-03-31 03:52:32.408 090 18344.26 50.11 52196.11 88888.00 2011-03-31 03:52:32.908 090 18344.36 50.10 52196.00 88888.00 2011-03-31 03:52:33.408 090 18344.44 50.09 52196.04 88888.00 2011-03-31 03:52:33.908 090 18344.32 50.02 52196.14 88888.00 2011-03-31 03:52:34.408 090 18344.39 50.00 52196.07 88888.00 2011-03-31 03:52:34.908 090 18344.37 50.01 52196.11 88888.00 2011-03-31 03:52:35.408 090 18344.35 50.02 52196.09 88888.00 2011-03-31 03:52:35.908 090 18344.72 50.06 52195.96 88888.00 2011-03-31 03:52:36.408 090 18344.72 50.12 52195.88 88888.00 2011-03-31 03:52:36.908 090 18344.73 50.06 52195.87 88888.00 2011-03-31 03:52:37.408 090 18344.88 50.00 52195.88 88888.00 2011-03-31 03:52:37.908 090 18344.64 50.02 52195.76 88888.00 2011-03-31 03:52:38.408 090 18344.80 50.00 52195.75 88888.00 2011-03-31 03:52:38.908 090 18344.78 50.01 52195.82 88888.00 2011-03-31 03:52:39.408 090 18344.69 50.06 52195.88 88888.00 2011-03-31 03:52:39.908 090 18344.80 50.05 52195.94 88888.00 2011-03-31 03:52:40.408 090 18344.78 50.14 52195.96 88888.00 2011-03-31 03:52:40.908 090 18344.66 50.10 52195.95 88888.00 2011-03-31 03:52:41.408 090 18344.46 50.02 52196.06 88888.00 2011-03-31 03:52:41.908 090 18344.39 50.04 52196.07 88888.00 2011-03-31 03:52:42.408 090 18344.26 50.03 52196.00 88888.00 2011-03-31 03:52:42.908 090 18344.36 50.00 52196.02 88888.00 2011-03-31 03:52:43.408 090 18344.42 49.97 52195.99 88888.00 2011-03-31 03:52:43.908 090 18344.33 50.00 52195.84 88888.00 2011-03-31 03:52:44.408 090 18344.33 50.05 52195.88 88888.00 2011-03-31 03:52:44.908 090 18344.36 49.94 52195.84 88888.00 2011-03-31 03:52:45.408 090 18344.41 49.91 52195.86 88888.00 2011-03-31 03:52:45.908 090 18344.35 49.92 52195.88 88888.00 2011-03-31 03:52:46.408 090 18344.31 49.88 52195.77 88888.00 2011-03-31 03:52:46.908 090 18344.40 49.92 52195.82 88888.00 2011-03-31 03:52:47.408 090 18344.55 49.94 52195.69 88888.00 2011-03-31 03:52:47.908 090 18344.89 49.92 52195.68 88888.00 2011-03-31 03:52:48.408 090 18344.97 49.98 52195.66 88888.00 2011-03-31 03:52:48.908 090 18344.91 50.00 52195.75 88888.00 2011-03-31 03:52:49.408 090 18344.85 49.91 52195.79 88888.00 2011-03-31 03:52:49.908 090 18344.85 49.79 52195.73 88888.00 2011-03-31 03:52:50.408 090 18344.89 49.81 52195.68 88888.00 2011-03-31 03:52:50.908 090 18344.62 49.79 52195.68 88888.00 2011-03-31 03:52:51.408 090 18344.39 49.78 52195.75 88888.00 2011-03-31 03:52:51.908 090 18344.39 49.82 52195.80 88888.00 2011-03-31 03:52:52.408 090 18344.25 49.81 52195.83 88888.00 2011-03-31 03:52:52.908 090 18344.29 49.89 52195.88 88888.00 2011-03-31 03:52:53.408 090 18344.43 49.99 52195.98 88888.00 2011-03-31 03:52:53.908 090 18344.36 50.01 52195.91 88888.00 2011-03-31 03:52:54.408 090 18344.36 49.98 52195.93 88888.00 2011-03-31 03:52:54.908 090 18344.43 49.95 52196.04 88888.00 2011-03-31 03:52:55.408 090 18344.88 49.99 52195.99 88888.00 2011-03-31 03:52:55.908 090 18344.85 49.97 52196.00 88888.00 2011-03-31 03:52:56.408 090 18344.61 49.94 52196.07 88888.00 2011-03-31 03:52:56.908 090 18344.56 49.90 52196.10 88888.00 2011-03-31 03:52:57.408 090 18344.52 49.90 52196.05 88888.00 2011-03-31 03:52:57.908 090 18344.69 49.91 52195.96 88888.00 2011-03-31 03:52:58.408 090 18344.93 49.90 52195.92 88888.00 2011-03-31 03:52:58.908 090 18345.06 49.93 52195.94 88888.00 2011-03-31 03:52:59.408 090 18344.96 49.92 52195.87 88888.00 2011-03-31 03:52:59.908 090 18344.70 49.89 52195.88 88888.00 2011-03-31 03:53:00.408 090 18344.84 49.88 52195.82 88888.00 2011-03-31 03:53:00.908 090 18344.80 49.91 52195.79 88888.00 2011-03-31 03:53:01.408 090 18344.98 50.01 52195.87 88888.00 2011-03-31 03:53:01.908 090 18345.04 50.04 52195.98 88888.00 2011-03-31 03:53:02.408 090 18345.13 49.97 52195.98 88888.00 2011-03-31 03:53:02.908 090 18344.82 49.92 52195.97 88888.00 2011-03-31 03:53:03.408 090 18344.37 49.89 52196.00 88888.00 2011-03-31 03:53:03.908 090 18344.43 49.81 52195.89 88888.00 2011-03-31 03:53:04.408 090 18344.36 49.87 52195.79 88888.00 2011-03-31 03:53:04.908 090 18344.33 49.88 52195.85 88888.00 2011-03-31 03:53:05.408 090 18344.31 49.89 52195.97 88888.00 2011-03-31 03:53:05.908 090 18344.44 49.85 52195.96 88888.00 2011-03-31 03:53:06.408 090 18344.62 49.85 52195.93 88888.00 2011-03-31 03:53:06.908 090 18344.87 49.86 52196.00 88888.00 2011-03-31 03:53:07.408 090 18344.78 49.78 52196.12 88888.00 2011-03-31 03:53:07.908 090 18344.48 49.79 52196.19 88888.00 2011-03-31 03:53:08.408 090 18344.42 49.78 52196.04 88888.00 2011-03-31 03:53:08.908 090 18344.57 49.77 52196.02 88888.00 2011-03-31 03:53:09.408 090 18344.70 49.72 52195.96 88888.00 2011-03-31 03:53:09.908 090 18344.36 49.69 52195.99 88888.00 2011-03-31 03:53:10.408 090 18344.73 49.68 52195.93 88888.00 2011-03-31 03:53:10.908 090 18345.01 49.69 52195.94 88888.00 2011-03-31 03:53:11.408 090 18345.07 49.61 52195.98 88888.00 2011-03-31 03:53:11.908 090 18344.86 49.64 52195.97 88888.00 2011-03-31 03:53:12.408 090 18344.62 49.71 52195.92 88888.00 2011-03-31 03:53:12.908 090 18344.91 49.75 52195.88 88888.00 2011-03-31 03:53:13.408 090 18345.06 49.73 52195.91 88888.00 2011-03-31 03:53:13.908 090 18344.94 49.68 52195.80 88888.00 2011-03-31 03:53:14.408 090 18344.57 49.62 52195.91 88888.00 2011-03-31 03:53:14.908 090 18344.50 49.62 52195.99 88888.00 2011-03-31 03:53:15.408 090 18344.52 49.62 52195.97 88888.00 2011-03-31 03:53:15.908 090 18344.46 49.61 52195.99 88888.00 2011-03-31 03:53:16.408 090 18344.34 49.57 52195.88 88888.00 2011-03-31 03:53:16.908 090 18344.51 49.52 52195.86 88888.00 2011-03-31 03:53:17.408 090 18344.59 49.58 52195.97 88888.00 2011-03-31 03:53:17.908 090 18344.59 49.54 52196.04 88888.00 2011-03-31 03:53:18.408 090 18344.61 49.52 52196.11 88888.00 2011-03-31 03:53:18.908 090 18344.56 49.47 52196.11 88888.00 2011-03-31 03:53:19.408 090 18344.53 49.51 52196.02 88888.00 2011-03-31 03:53:19.908 090 18344.46 49.51 52196.03 88888.00 2011-03-31 03:53:20.408 090 18344.73 49.52 52196.02 88888.00 2011-03-31 03:53:20.908 090 18345.07 49.54 52196.08 88888.00 2011-03-31 03:53:21.408 090 18344.87 49.54 52196.08 88888.00 2011-03-31 03:53:21.908 090 18344.59 49.49 52196.09 88888.00 2011-03-31 03:53:22.408 090 18344.76 49.53 52196.06 88888.00 2011-03-31 03:53:22.908 090 18345.02 49.47 52196.09 88888.00 2011-03-31 03:53:23.408 090 18344.69 49.43 52196.03 88888.00 2011-03-31 03:53:23.908 090 18344.30 49.43 52195.88 88888.00 2011-03-31 03:53:24.408 090 18344.15 49.41 52195.84 88888.00 2011-03-31 03:53:24.908 090 18344.25 49.44 52195.84 88888.00 2011-03-31 03:53:25.408 090 18344.62 49.46 52195.81 88888.00 2011-03-31 03:53:25.908 090 18344.36 49.57 52195.87 88888.00 2011-03-31 03:53:26.408 090 18344.29 49.59 52195.85 88888.00 2011-03-31 03:53:26.908 090 18344.41 49.55 52195.79 88888.00 2011-03-31 03:53:27.408 090 18344.50 49.58 52195.81 88888.00 2011-03-31 03:53:27.908 090 18344.84 49.55 52195.98 88888.00 2011-03-31 03:53:28.408 090 18344.90 49.46 52195.94 88888.00 2011-03-31 03:53:28.908 090 18344.70 49.40 52195.84 88888.00 2011-03-31 03:53:29.408 090 18344.56 49.41 52195.81 88888.00 2011-03-31 03:53:29.908 090 18344.76 49.53 52195.87 88888.00 2011-03-31 03:53:30.408 090 18344.51 49.54 52195.82 88888.00 2011-03-31 03:53:30.908 090 18344.59 49.45 52195.83 88888.00 2011-03-31 03:53:31.408 090 18344.77 49.53 52195.71 88888.00 2011-03-31 03:53:31.908 090 18344.84 49.52 52195.74 88888.00 2011-03-31 03:53:32.408 090 18344.93 49.52 52195.94 88888.00 2011-03-31 03:53:32.908 090 18344.73 49.53 52195.98 88888.00 2011-03-31 03:53:33.408 090 18344.53 49.51 52195.97 88888.00 2011-03-31 03:53:33.908 090 18344.90 49.52 52195.87 88888.00 2011-03-31 03:53:34.408 090 18345.12 49.53 52195.77 88888.00 2011-03-31 03:53:34.908 090 18345.22 49.44 52195.72 88888.00 2011-03-31 03:53:35.408 090 18345.17 49.45 52195.83 88888.00 2011-03-31 03:53:35.908 090 18344.86 49.54 52195.84 88888.00 2011-03-31 03:53:36.408 090 18344.61 49.61 52195.79 88888.00 2011-03-31 03:53:36.908 090 18344.53 49.61 52195.82 88888.00 2011-03-31 03:53:37.408 090 18344.56 49.59 52195.83 88888.00 2011-03-31 03:53:37.908 090 18344.72 49.52 52195.92 88888.00 2011-03-31 03:53:38.408 090 18344.80 49.54 52195.94 88888.00 2011-03-31 03:53:38.908 090 18344.48 49.40 52195.82 88888.00 2011-03-31 03:53:39.408 090 18344.36 49.44 52195.75 88888.00 2011-03-31 03:53:39.908 090 18344.39 49.49 52195.81 88888.00 2011-03-31 03:53:40.408 090 18344.37 49.49 52195.89 88888.00 2011-03-31 03:53:40.908 090 18344.41 49.49 52195.93 88888.00 2011-03-31 03:53:41.408 090 18344.42 49.48 52195.93 88888.00 2011-03-31 03:53:41.908 090 18344.41 49.45 52195.91 88888.00 2011-03-31 03:53:42.408 090 18344.34 49.42 52195.80 88888.00 2011-03-31 03:53:42.908 090 18344.45 49.45 52195.83 88888.00 2011-03-31 03:53:43.408 090 18344.67 49.41 52195.73 88888.00 2011-03-31 03:53:43.908 090 18344.41 49.39 52195.81 88888.00 2011-03-31 03:53:44.408 090 18344.41 49.39 52195.83 88888.00 2011-03-31 03:53:44.908 090 18344.50 49.36 52195.87 88888.00 2011-03-31 03:53:45.408 090 18344.77 49.37 52195.85 88888.00 2011-03-31 03:53:45.908 090 18344.86 49.39 52195.83 88888.00 2011-03-31 03:53:46.408 090 18344.52 49.33 52195.82 88888.00 2011-03-31 03:53:46.908 090 18344.26 49.36 52195.93 88888.00 2011-03-31 03:53:47.408 090 18344.48 49.38 52195.91 88888.00 2011-03-31 03:53:47.908 090 18344.62 49.37 52195.89 88888.00 2011-03-31 03:53:48.408 090 18344.62 49.36 52195.88 88888.00 2011-03-31 03:53:48.908 090 18344.63 49.36 52195.96 88888.00 2011-03-31 03:53:49.408 090 18344.73 49.35 52196.04 88888.00 2011-03-31 03:53:49.908 090 18344.58 49.34 52196.00 88888.00 2011-03-31 03:53:50.408 090 18344.37 49.35 52195.98 88888.00 2011-03-31 03:53:50.908 090 18344.33 49.36 52196.06 88888.00 2011-03-31 03:53:51.408 090 18344.25 49.34 52196.02 88888.00 2011-03-31 03:53:51.908 090 18344.31 49.45 52196.04 88888.00 2011-03-31 03:53:52.408 090 18344.21 49.47 52195.99 88888.00 2011-03-31 03:53:52.908 090 18344.22 49.39 52196.03 88888.00 2011-03-31 03:53:53.408 090 18344.32 49.34 52195.96 88888.00 2011-03-31 03:53:53.908 090 18344.56 49.35 52195.89 88888.00 2011-03-31 03:53:54.408 090 18344.85 49.32 52195.71 88888.00 2011-03-31 03:53:54.908 090 18344.73 49.29 52195.62 88888.00 2011-03-31 03:53:55.408 090 18344.85 49.26 52195.66 88888.00 2011-03-31 03:53:55.908 090 18344.87 49.24 52195.70 88888.00 2011-03-31 03:53:56.408 090 18344.53 49.21 52195.80 88888.00 2011-03-31 03:53:56.908 090 18344.37 49.23 52195.84 88888.00 2011-03-31 03:53:57.408 090 18344.40 49.14 52195.79 88888.00 2011-03-31 03:53:57.908 090 18344.45 48.97 52195.76 88888.00 2011-03-31 03:53:58.408 090 18344.87 49.01 52195.77 88888.00 2011-03-31 03:53:58.908 090 18344.87 48.99 52195.74 88888.00 2011-03-31 03:53:59.408 090 18344.57 48.89 52195.75 88888.00 2011-03-31 03:53:59.908 090 18344.54 48.89 52195.66 88888.00 2011-03-31 03:54:00.408 090 18344.55 48.89 52195.76 88888.00 2011-03-31 03:54:00.908 090 18344.56 48.99 52195.80 88888.00 2011-03-31 03:54:01.408 090 18344.77 49.03 52195.75 88888.00 2011-03-31 03:54:01.908 090 18344.87 48.92 52195.84 88888.00 2011-03-31 03:54:02.408 090 18344.86 48.90 52195.87 88888.00 2011-03-31 03:54:02.908 090 18344.85 48.86 52195.86 88888.00 2011-03-31 03:54:03.408 090 18344.88 48.75 52195.82 88888.00 2011-03-31 03:54:03.908 090 18344.66 48.74 52195.70 88888.00 2011-03-31 03:54:04.408 090 18344.34 48.78 52195.74 88888.00 2011-03-31 03:54:04.908 090 18344.43 48.73 52195.77 88888.00 2011-03-31 03:54:05.408 090 18344.86 48.74 52195.84 88888.00 2011-03-31 03:54:05.908 090 18345.08 48.77 52195.79 88888.00 2011-03-31 03:54:06.408 090 18344.76 48.75 52195.65 88888.00 2011-03-31 03:54:06.908 090 18344.46 48.73 52195.64 88888.00 2011-03-31 03:54:07.408 090 18344.33 48.78 52195.75 88888.00 2011-03-31 03:54:07.908 090 18344.25 48.89 52195.81 88888.00 2011-03-31 03:54:08.408 090 18344.58 48.91 52195.87 88888.00 2011-03-31 03:54:08.908 090 18344.45 48.85 52195.92 88888.00 2011-03-31 03:54:09.408 090 18344.68 48.73 52195.97 88888.00 2011-03-31 03:54:09.908 090 18344.62 48.71 52196.08 88888.00 2011-03-31 03:54:10.408 090 18344.40 48.72 52196.06 88888.00 2011-03-31 03:54:10.908 090 18344.22 48.73 52196.09 88888.00 2011-03-31 03:54:11.408 090 18344.17 48.71 52195.98 88888.00 2011-03-31 03:54:11.908 090 18344.17 48.68 52195.83 88888.00 2011-03-31 03:54:12.408 090 18344.53 48.72 52195.80 88888.00 2011-03-31 03:54:12.908 090 18344.55 48.72 52195.75 88888.00 2011-03-31 03:54:13.408 090 18344.33 48.73 52195.79 88888.00 2011-03-31 03:54:13.908 090 18344.31 48.70 52195.72 88888.00 2011-03-31 03:54:14.408 090 18344.32 48.72 52195.75 88888.00 2011-03-31 03:54:14.908 090 18344.40 48.68 52195.87 88888.00 2011-03-31 03:54:15.408 090 18344.54 48.59 52195.74 88888.00 2011-03-31 03:54:15.908 090 18344.35 48.59 52195.65 88888.00 2011-03-31 03:54:16.408 090 18344.26 48.59 52195.75 88888.00 2011-03-31 03:54:16.908 090 18344.26 48.57 52195.77 88888.00 2011-03-31 03:54:17.408 090 18344.29 48.66 52195.83 88888.00 2011-03-31 03:54:17.908 090 18344.45 48.73 52195.83 88888.00 2011-03-31 03:54:18.408 090 18344.58 48.69 52195.83 88888.00 2011-03-31 03:54:18.908 090 18344.35 48.69 52195.79 88888.00 2011-03-31 03:54:19.408 090 18344.61 48.66 52195.80 88888.00 2011-03-31 03:54:19.908 090 18344.58 48.70 52195.79 88888.00 2011-03-31 03:54:20.408 090 18344.42 48.77 52195.87 88888.00 2011-03-31 03:54:20.908 090 18344.35 48.76 52195.92 88888.00 2011-03-31 03:54:21.408 090 18344.25 48.74 52195.88 88888.00 2011-03-31 03:54:21.908 090 18344.13 48.81 52195.97 88888.00 2011-03-31 03:54:22.408 090 18344.26 48.78 52195.92 88888.00 2011-03-31 03:54:22.908 090 18344.68 48.67 52195.91 88888.00 2011-03-31 03:54:23.408 090 18344.66 48.68 52195.84 88888.00 2011-03-31 03:54:23.908 090 18344.64 48.66 52195.88 88888.00 2011-03-31 03:54:24.408 090 18344.77 48.69 52195.94 88888.00 2011-03-31 03:54:24.908 090 18344.76 48.68 52195.91 88888.00 2011-03-31 03:54:25.408 090 18344.72 48.61 52195.91 88888.00 2011-03-31 03:54:25.908 090 18344.35 48.58 52195.95 88888.00 2011-03-31 03:54:26.408 090 18344.23 48.62 52195.96 88888.00 2011-03-31 03:54:26.908 090 18344.30 48.63 52195.98 88888.00 2011-03-31 03:54:27.408 090 18344.35 48.66 52195.95 88888.00 2011-03-31 03:54:27.908 090 18344.40 48.65 52195.84 88888.00 2011-03-31 03:54:28.408 090 18344.29 48.63 52195.81 88888.00 2011-03-31 03:54:28.908 090 18344.24 48.64 52195.84 88888.00 2011-03-31 03:54:29.408 090 18344.33 48.65 52195.96 88888.00 2011-03-31 03:54:29.908 090 18344.31 48.78 52196.03 88888.00 2011-03-31 03:54:30.408 090 18344.33 48.84 52195.97 88888.00 2011-03-31 03:54:30.908 090 18344.32 48.86 52195.84 88888.00 2011-03-31 03:54:31.408 090 18344.40 48.79 52195.80 88888.00 2011-03-31 03:54:31.908 090 18344.48 48.87 52195.94 88888.00 2011-03-31 03:54:32.408 090 18344.74 48.93 52195.93 88888.00 2011-03-31 03:54:32.908 090 18344.39 48.87 52195.92 88888.00 2011-03-31 03:54:33.408 090 18344.26 48.87 52196.00 88888.00 2011-03-31 03:54:33.908 090 18344.19 48.90 52196.09 88888.00 2011-03-31 03:54:34.408 090 18344.22 48.95 52196.14 88888.00 2011-03-31 03:54:34.908 090 18344.25 48.95 52196.04 88888.00 2011-03-31 03:54:35.408 090 18344.22 48.88 52196.03 88888.00 2011-03-31 03:54:35.908 090 18344.39 48.80 52196.10 88888.00 2011-03-31 03:54:36.408 090 18344.39 48.82 52196.03 88888.00 2011-03-31 03:54:36.908 090 18344.61 48.85 52195.97 88888.00 2011-03-31 03:54:37.408 090 18344.79 48.85 52195.95 88888.00 2011-03-31 03:54:37.908 090 18344.61 48.82 52195.85 88888.00 2011-03-31 03:54:38.408 090 18344.26 48.75 52195.72 88888.00 2011-03-31 03:54:38.908 090 18344.21 48.67 52195.72 88888.00 2011-03-31 03:54:39.408 090 18344.24 48.77 52195.86 88888.00 2011-03-31 03:54:39.908 090 18344.30 48.84 52195.89 88888.00 2011-03-31 03:54:40.408 090 18344.25 48.89 52195.92 88888.00 2011-03-31 03:54:40.908 090 18344.44 48.87 52195.92 88888.00 2011-03-31 03:54:41.408 090 18344.76 48.87 52196.00 88888.00 2011-03-31 03:54:41.908 090 18344.85 48.88 52195.93 88888.00 2011-03-31 03:54:42.408 090 18344.61 48.91 52195.80 88888.00 2011-03-31 03:54:42.908 090 18344.20 48.91 52195.84 88888.00 2011-03-31 03:54:43.408 090 18344.18 48.79 52195.86 88888.00 2011-03-31 03:54:43.908 090 18344.18 48.91 52195.95 88888.00 2011-03-31 03:54:44.408 090 18344.18 48.96 52195.92 88888.00 2011-03-31 03:54:44.908 090 18344.55 48.94 52195.83 88888.00 2011-03-31 03:54:45.408 090 18344.83 48.90 52195.83 88888.00 2011-03-31 03:54:45.908 090 18344.85 48.81 52195.74 88888.00 2011-03-31 03:54:46.408 090 18344.85 48.81 52195.68 88888.00 2011-03-31 03:54:46.908 090 18344.76 48.76 52195.79 88888.00 2011-03-31 03:54:47.408 090 18344.82 48.75 52195.94 88888.00 2011-03-31 03:54:47.908 090 18344.84 48.70 52195.98 88888.00 2011-03-31 03:54:48.408 090 18344.52 48.67 52195.96 88888.00 2011-03-31 03:54:48.908 090 18344.50 48.64 52195.94 88888.00 2011-03-31 03:54:49.408 090 18344.48 48.64 52196.05 88888.00 2011-03-31 03:54:49.908 090 18344.46 48.61 52196.12 88888.00 2011-03-31 03:54:50.408 090 18344.74 48.52 52196.06 88888.00 2011-03-31 03:54:50.908 090 18344.80 48.60 52195.98 88888.00 2011-03-31 03:54:51.408 090 18344.48 48.63 52196.03 88888.00 2011-03-31 03:54:51.908 090 18344.45 48.61 52195.93 88888.00 2011-03-31 03:54:52.408 090 18344.39 48.51 52195.75 88888.00 2011-03-31 03:54:52.908 090 18344.35 48.59 52195.77 88888.00 2011-03-31 03:54:53.408 090 18344.44 48.58 52195.77 88888.00 2011-03-31 03:54:53.908 090 18344.75 48.59 52195.73 88888.00 2011-03-31 03:54:54.408 090 18344.65 48.66 52195.74 88888.00 2011-03-31 03:54:54.908 090 18344.57 48.66 52196.06 88888.00 2011-03-31 03:54:55.408 090 18344.78 48.60 52196.17 88888.00 2011-03-31 03:54:55.908 090 18344.54 48.53 52196.06 88888.00 2011-03-31 03:54:56.408 090 18344.44 48.59 52196.00 88888.00 2011-03-31 03:54:56.908 090 18344.31 48.60 52196.00 88888.00 2011-03-31 03:54:57.408 090 18344.31 48.55 52196.03 88888.00 2011-03-31 03:54:57.908 090 18344.61 48.54 52196.00 88888.00 2011-03-31 03:54:58.408 090 18344.51 48.53 52196.12 88888.00 2011-03-31 03:54:58.908 090 18344.61 48.48 52196.14 88888.00 2011-03-31 03:54:59.408 090 18344.76 48.49 52196.11 88888.00 2011-03-31 03:54:59.908 090 18344.46 48.49 52196.07 88888.00 2011-03-31 03:55:00.408 090 18344.39 48.42 52196.02 88888.00 2011-03-31 03:55:00.908 090 18344.74 48.47 52196.04 88888.00 2011-03-31 03:55:01.408 090 18344.83 48.58 52196.04 88888.00 2011-03-31 03:55:01.908 090 18344.67 48.51 52195.86 88888.00 2011-03-31 03:55:02.408 090 18344.73 48.55 52195.74 88888.00 2011-03-31 03:55:02.908 090 18344.41 48.56 52195.84 88888.00 2011-03-31 03:55:03.408 090 18344.34 48.52 52195.82 88888.00 2011-03-31 03:55:03.908 090 18344.52 48.53 52195.72 88888.00 2011-03-31 03:55:04.408 090 18344.85 48.52 52195.76 88888.00 2011-03-31 03:55:04.908 090 18344.91 48.46 52195.70 88888.00 2011-03-31 03:55:05.408 090 18344.51 48.52 52195.63 88888.00 2011-03-31 03:55:05.908 090 18344.33 48.44 52195.70 88888.00 2011-03-31 03:55:06.408 090 18344.30 48.47 52195.68 88888.00 2011-03-31 03:55:06.908 090 18344.28 48.48 52195.66 88888.00 2011-03-31 03:55:07.408 090 18344.54 48.52 52195.75 88888.00 2011-03-31 03:55:07.908 090 18344.78 48.54 52195.83 88888.00 2011-03-31 03:55:08.408 090 18344.77 48.57 52195.82 88888.00 2011-03-31 03:55:08.908 090 18344.50 48.54 52195.92 88888.00 2011-03-31 03:55:09.408 090 18344.34 48.51 52195.97 88888.00 2011-03-31 03:55:09.908 090 18344.28 48.44 52195.91 88888.00 2011-03-31 03:55:10.408 090 18344.33 48.38 52195.92 88888.00 2011-03-31 03:55:10.908 090 18344.25 48.35 52195.89 88888.00 2011-03-31 03:55:11.408 090 18344.24 48.40 52195.79 88888.00 2011-03-31 03:55:11.908 090 18344.19 48.52 52195.72 88888.00 2011-03-31 03:55:12.408 090 18344.19 48.45 52195.74 88888.00 2011-03-31 03:55:12.908 090 18344.23 48.44 52195.77 88888.00 2011-03-31 03:55:13.408 090 18344.26 48.42 52195.93 88888.00 2011-03-31 03:55:13.908 090 18344.31 48.42 52195.94 88888.00 2011-03-31 03:55:14.408 090 18344.43 48.44 52195.86 88888.00 2011-03-31 03:55:14.908 090 18344.42 48.45 52195.66 88888.00 2011-03-31 03:55:15.408 090 18344.48 48.41 52195.58 88888.00 2011-03-31 03:55:15.908 090 18344.43 48.41 52195.72 88888.00 2011-03-31 03:55:16.408 090 18344.73 48.41 52195.73 88888.00 2011-03-31 03:55:16.908 090 18344.96 48.36 52195.82 88888.00 2011-03-31 03:55:17.408 090 18344.95 48.41 52195.97 88888.00 2011-03-31 03:55:17.908 090 18344.67 48.38 52195.98 88888.00 2011-03-31 03:55:18.408 090 18344.22 48.35 52196.00 88888.00 2011-03-31 03:55:18.908 090 18344.41 48.31 52195.94 88888.00 2011-03-31 03:55:19.408 090 18344.69 48.32 52195.93 88888.00 2011-03-31 03:55:19.908 090 18344.31 48.35 52195.95 88888.00 2011-03-31 03:55:20.408 090 18344.31 48.31 52195.86 88888.00 2011-03-31 03:55:20.908 090 18344.28 48.33 52195.82 88888.00 2011-03-31 03:55:21.408 090 18344.17 48.36 52195.77 88888.00 2011-03-31 03:55:21.908 090 18344.18 48.39 52195.79 88888.00 2011-03-31 03:55:22.408 090 18344.30 48.37 52195.83 88888.00 2011-03-31 03:55:22.908 090 18344.33 48.35 52195.87 88888.00 2011-03-31 03:55:23.408 090 18344.18 48.34 52195.82 88888.00 2011-03-31 03:55:23.908 090 18344.23 48.38 52195.73 88888.00 2011-03-31 03:55:24.408 090 18344.42 48.39 52195.75 88888.00 2011-03-31 03:55:24.908 090 18344.34 48.37 52195.71 88888.00 2011-03-31 03:55:25.408 090 18344.40 48.34 52195.64 88888.00 2011-03-31 03:55:25.908 090 18344.50 48.29 52195.80 88888.00 2011-03-31 03:55:26.408 090 18344.33 48.26 52195.82 88888.00 2011-03-31 03:55:26.908 090 18344.51 48.25 52195.88 88888.00 2011-03-31 03:55:27.408 090 18344.63 48.31 52195.85 88888.00 2011-03-31 03:55:27.908 090 18344.30 48.32 52195.84 88888.00 2011-03-31 03:55:28.408 090 18344.36 48.16 52195.84 88888.00 2011-03-31 03:55:28.908 090 18344.41 48.02 52195.84 88888.00 2011-03-31 03:55:29.408 090 18344.29 47.99 52195.83 88888.00 2011-03-31 03:55:29.908 090 18344.46 47.92 52195.80 88888.00 2011-03-31 03:55:30.408 090 18344.75 47.89 52195.80 88888.00 2011-03-31 03:55:30.908 090 18344.68 47.84 52195.93 88888.00 2011-03-31 03:55:31.408 090 18344.44 47.88 52196.06 88888.00 2011-03-31 03:55:31.908 090 18344.18 47.91 52196.10 88888.00 2011-03-31 03:55:32.408 090 18344.15 47.88 52196.02 88888.00 2011-03-31 03:55:32.908 090 18344.20 47.89 52195.81 88888.00 2011-03-31 03:55:33.408 090 18344.21 47.84 52195.77 88888.00 2011-03-31 03:55:33.908 090 18344.22 47.88 52195.80 88888.00 2011-03-31 03:55:34.408 090 18344.26 47.88 52195.68 88888.00 2011-03-31 03:55:34.908 090 18344.53 47.85 52195.65 88888.00 2011-03-31 03:55:35.408 090 18344.56 47.86 52195.74 88888.00 2011-03-31 03:55:35.908 090 18344.20 47.93 52195.79 88888.00 2011-03-31 03:55:36.408 090 18344.13 47.88 52195.83 88888.00 2011-03-31 03:55:36.908 090 18344.45 47.82 52195.83 88888.00 2011-03-31 03:55:37.408 090 18344.48 47.87 52195.79 88888.00 2011-03-31 03:55:37.908 090 18344.29 47.92 52195.76 88888.00 2011-03-31 03:55:38.408 090 18344.32 47.94 52195.74 88888.00 2011-03-31 03:55:38.908 090 18344.31 47.82 52195.70 88888.00 2011-03-31 03:55:39.408 090 18344.25 47.87 52195.85 88888.00 2011-03-31 03:55:39.908 090 18344.29 47.94 52195.97 88888.00 2011-03-31 03:55:40.408 090 18344.52 47.93 52196.02 88888.00 2011-03-31 03:55:40.908 090 18344.68 47.86 52196.08 88888.00 2011-03-31 03:55:41.408 090 18344.76 47.82 52196.05 88888.00 2011-03-31 03:55:41.908 090 18344.78 47.76 52195.95 88888.00 2011-03-31 03:55:42.408 090 18344.88 47.77 52195.96 88888.00 2011-03-31 03:55:42.908 090 18344.77 47.82 52196.00 88888.00 2011-03-31 03:55:43.408 090 18344.62 47.81 52196.18 88888.00 2011-03-31 03:55:43.908 090 18344.47 47.81 52196.19 88888.00 2011-03-31 03:55:44.408 090 18344.48 47.84 52196.11 88888.00 2011-03-31 03:55:44.908 090 18344.41 47.80 52195.96 88888.00 2011-03-31 03:55:45.408 090 18344.37 47.79 52195.96 88888.00 2011-03-31 03:55:45.908 090 18344.36 47.77 52196.02 88888.00 2011-03-31 03:55:46.408 090 18344.33 47.77 52195.99 88888.00 2011-03-31 03:55:46.908 090 18344.42 47.78 52195.97 88888.00 2011-03-31 03:55:47.408 090 18344.18 47.79 52196.03 88888.00 2011-03-31 03:55:47.908 090 18344.11 47.82 52195.94 88888.00 2011-03-31 03:55:48.408 090 18344.32 47.82 52195.87 88888.00 2011-03-31 03:55:48.908 090 18344.28 47.84 52195.89 88888.00 2011-03-31 03:55:49.408 090 18344.14 47.76 52195.79 88888.00 2011-03-31 03:55:49.908 090 18344.12 47.69 52195.82 88888.00 2011-03-31 03:55:50.408 090 18344.12 47.76 52195.92 88888.00 2011-03-31 03:55:50.908 090 18344.20 47.72 52195.84 88888.00 2011-03-31 03:55:51.408 090 18344.06 47.69 52195.73 88888.00 2011-03-31 03:55:51.908 090 18344.03 47.73 52195.75 88888.00 2011-03-31 03:55:52.408 090 18344.14 47.75 52195.79 88888.00 2011-03-31 03:55:52.908 090 18344.19 47.78 52195.80 88888.00 2011-03-31 03:55:53.408 090 18344.52 47.80 52195.70 88888.00 2011-03-31 03:55:53.908 090 18344.79 47.79 52195.74 88888.00 2011-03-31 03:55:54.408 090 18344.74 47.77 52195.83 88888.00 2011-03-31 03:55:54.908 090 18344.45 47.78 52195.86 88888.00 2011-03-31 03:55:55.408 090 18344.32 47.79 52195.86 88888.00 2011-03-31 03:55:55.908 090 18344.24 47.79 52195.86 88888.00 2011-03-31 03:55:56.408 090 18344.28 47.78 52195.83 88888.00 2011-03-31 03:55:56.908 090 18344.31 47.78 52195.80 88888.00 2011-03-31 03:55:57.408 090 18344.43 47.74 52195.77 88888.00 2011-03-31 03:55:57.908 090 18344.66 47.78 52195.73 88888.00 2011-03-31 03:55:58.408 090 18344.47 47.74 52195.70 88888.00 2011-03-31 03:55:58.908 090 18344.68 47.75 52195.81 88888.00 2011-03-31 03:55:59.408 090 18344.54 47.75 52195.88 88888.00 2011-03-31 03:55:59.908 090 18344.72 47.74 52195.88 88888.00 2011-03-31 03:56:00.408 090 18344.85 47.73 52195.93 88888.00 2011-03-31 03:56:00.908 090 18344.47 47.68 52196.05 88888.00 2011-03-31 03:56:01.408 090 18344.35 47.67 52196.19 88888.00 2011-03-31 03:56:01.908 090 18344.30 47.71 52196.20 88888.00 2011-03-31 03:56:02.408 090 18344.22 47.76 52196.19 88888.00 2011-03-31 03:56:02.908 090 18344.52 47.71 52196.06 88888.00 2011-03-31 03:56:03.408 090 18344.78 47.68 52195.92 88888.00 2011-03-31 03:56:03.908 090 18344.47 47.68 52195.85 88888.00 2011-03-31 03:56:04.408 090 18344.33 47.73 52195.88 88888.00 2011-03-31 03:56:04.908 090 18344.62 47.79 52195.93 88888.00 2011-03-31 03:56:05.408 090 18344.56 47.79 52195.92 88888.00 2011-03-31 03:56:05.908 090 18344.43 47.69 52195.92 88888.00 2011-03-31 03:56:06.408 090 18344.72 47.63 52195.89 88888.00 2011-03-31 03:56:06.908 090 18344.54 47.60 52195.88 88888.00 2011-03-31 03:56:07.408 090 18344.55 47.56 52195.87 88888.00 2011-03-31 03:56:07.908 090 18344.94 47.59 52195.95 88888.00 2011-03-31 03:56:08.408 090 18344.76 47.59 52195.89 88888.00 2011-03-31 03:56:08.908 090 18344.36 47.63 52195.99 88888.00 2011-03-31 03:56:09.408 090 18344.30 47.66 52195.96 88888.00 2011-03-31 03:56:09.908 090 18344.34 47.68 52195.96 88888.00 2011-03-31 03:56:10.408 090 18344.51 47.74 52195.96 88888.00 2011-03-31 03:56:10.908 090 18344.50 47.77 52195.82 88888.00 2011-03-31 03:56:11.408 090 18344.37 47.66 52195.75 88888.00 2011-03-31 03:56:11.908 090 18344.31 47.63 52195.79 88888.00 2011-03-31 03:56:12.408 090 18344.20 47.57 52195.87 88888.00 2011-03-31 03:56:12.908 090 18344.23 47.51 52195.89 88888.00 2011-03-31 03:56:13.408 090 18344.21 47.49 52195.99 88888.00 2011-03-31 03:56:13.908 090 18344.14 47.51 52195.91 88888.00 2011-03-31 03:56:14.408 090 18344.15 47.56 52196.03 88888.00 2011-03-31 03:56:14.908 090 18344.19 47.57 52196.02 88888.00 2011-03-31 03:56:15.408 090 18344.17 47.57 52196.00 88888.00 2011-03-31 03:56:15.908 090 18344.26 47.52 52196.05 88888.00 2011-03-31 03:56:16.408 090 18344.66 47.46 52195.99 88888.00 2011-03-31 03:56:16.908 090 18344.68 47.44 52195.93 88888.00 2011-03-31 03:56:17.408 090 18344.32 47.53 52195.79 88888.00 2011-03-31 03:56:17.908 090 18344.24 47.60 52195.76 88888.00 2011-03-31 03:56:18.408 090 18344.23 47.64 52195.81 88888.00 2011-03-31 03:56:18.908 090 18344.25 47.65 52195.84 88888.00 2011-03-31 03:56:19.408 090 18344.21 47.58 52195.89 88888.00 2011-03-31 03:56:19.908 090 18344.52 47.51 52195.95 88888.00 2011-03-31 03:56:20.408 090 18344.77 47.56 52195.94 88888.00 2011-03-31 03:56:20.908 090 18344.82 47.57 52196.02 88888.00 2011-03-31 03:56:21.408 090 18344.59 47.47 52196.10 88888.00 2011-03-31 03:56:21.908 090 18344.47 47.44 52196.10 88888.00 2011-03-31 03:56:22.408 090 18344.32 47.45 52196.10 88888.00 2011-03-31 03:56:22.908 090 18344.39 47.52 52196.05 88888.00 2011-03-31 03:56:23.408 090 18344.74 47.49 52196.15 88888.00 2011-03-31 03:56:23.908 090 18344.66 47.46 52196.16 88888.00 2011-03-31 03:56:24.408 090 18344.37 47.46 52196.06 88888.00 2011-03-31 03:56:24.908 090 18344.25 47.46 52196.04 88888.00 2011-03-31 03:56:25.408 090 18344.13 47.45 52196.17 88888.00 2011-03-31 03:56:25.908 090 18344.33 47.41 52196.10 88888.00 2011-03-31 03:56:26.408 090 18344.54 47.41 52196.02 88888.00 2011-03-31 03:56:26.908 090 18344.39 47.45 52196.06 88888.00 2011-03-31 03:56:27.408 090 18344.66 47.45 52196.11 88888.00 2011-03-31 03:56:27.908 090 18344.73 47.41 52196.12 88888.00 2011-03-31 03:56:28.408 090 18344.75 47.38 52196.06 88888.00 2011-03-31 03:56:28.908 090 18344.44 47.63 52196.03 88888.00 2011-03-31 03:56:29.408 090 18344.50 47.74 52195.93 88888.00 2011-03-31 03:56:29.908 090 18344.72 47.79 52195.97 88888.00 2011-03-31 03:56:30.408 090 18344.41 47.74 52196.06 88888.00 2011-03-31 03:56:30.908 090 18344.15 47.75 52196.03 88888.00 2011-03-31 03:56:31.408 090 18344.48 47.72 52196.07 88888.00 2011-03-31 03:56:31.908 090 18344.64 47.76 52196.19 88888.00 2011-03-31 03:56:32.408 090 18344.58 47.77 52196.15 88888.00 2011-03-31 03:56:32.908 090 18344.29 47.73 52196.12 88888.00 2011-03-31 03:56:33.408 090 18344.18 47.73 52196.04 88888.00 2011-03-31 03:56:33.908 090 18344.25 47.79 52195.94 88888.00 2011-03-31 03:56:34.408 090 18344.28 47.79 52195.93 88888.00 2011-03-31 03:56:34.908 090 18344.24 47.81 52195.96 88888.00 2011-03-31 03:56:35.408 090 18344.23 47.75 52195.99 88888.00 2011-03-31 03:56:35.908 090 18344.12 47.71 52195.94 88888.00 2011-03-31 03:56:36.408 090 18344.32 47.73 52196.05 88888.00 2011-03-31 03:56:36.908 090 18344.54 47.69 52196.05 88888.00 2011-03-31 03:56:37.408 090 18344.20 47.68 52196.12 88888.00 2011-03-31 03:56:37.908 090 18344.07 47.71 52196.16 88888.00 2011-03-31 03:56:38.408 090 18344.06 47.73 52196.17 88888.00 2011-03-31 03:56:38.908 090 18343.99 47.75 52196.26 88888.00 2011-03-31 03:56:39.408 090 18343.99 47.72 52196.31 88888.00 2011-03-31 03:56:39.908 090 18344.42 47.76 52196.28 88888.00 2011-03-31 03:56:40.408 090 18344.70 47.71 52196.30 88888.00 2011-03-31 03:56:40.908 090 18344.47 47.71 52196.23 88888.00 2011-03-31 03:56:41.408 090 18344.07 47.74 52196.17 88888.00 2011-03-31 03:56:41.908 090 18344.30 47.79 52196.12 88888.00 2011-03-31 03:56:42.408 090 18344.67 47.71 52196.24 88888.00 2011-03-31 03:56:42.908 090 18344.79 47.75 52196.28 88888.00 2011-03-31 03:56:43.408 090 18344.68 47.77 52196.14 88888.00 2011-03-31 03:56:43.908 090 18344.31 47.75 52196.02 88888.00 2011-03-31 03:56:44.408 090 18344.30 47.71 52196.09 88888.00 2011-03-31 03:56:44.908 090 18344.64 47.69 52196.15 88888.00 2011-03-31 03:56:45.408 090 18344.59 47.76 52196.09 88888.00 2011-03-31 03:56:45.908 090 18344.26 47.78 52196.04 88888.00 2011-03-31 03:56:46.408 090 18344.13 47.79 52196.04 88888.00 2011-03-31 03:56:46.908 090 18344.18 47.87 52196.16 88888.00 2011-03-31 03:56:47.408 090 18344.57 47.77 52196.20 88888.00 2011-03-31 03:56:47.908 090 18344.73 47.75 52196.12 88888.00 2011-03-31 03:56:48.408 090 18344.65 47.74 52196.10 88888.00 2011-03-31 03:56:48.908 090 18344.52 47.76 52196.14 88888.00 2011-03-31 03:56:49.408 090 18344.40 47.76 52196.02 88888.00 2011-03-31 03:56:49.908 090 18344.25 47.73 52195.85 88888.00 2011-03-31 03:56:50.408 090 18344.21 47.71 52195.87 88888.00 2011-03-31 03:56:50.908 090 18344.34 47.68 52195.95 88888.00 2011-03-31 03:56:51.408 090 18344.52 47.65 52196.02 88888.00 2011-03-31 03:56:51.908 090 18344.48 47.65 52196.06 88888.00 2011-03-31 03:56:52.408 090 18344.31 47.61 52196.24 88888.00 2011-03-31 03:56:52.908 090 18344.32 47.66 52196.37 88888.00 2011-03-31 03:56:53.408 090 18344.28 47.72 52196.41 88888.00 2011-03-31 03:56:53.908 090 18344.15 47.73 52196.34 88888.00 2011-03-31 03:56:54.408 090 18344.15 47.73 52196.38 88888.00 2011-03-31 03:56:54.908 090 18344.20 47.69 52196.30 88888.00 2011-03-31 03:56:55.408 090 18344.62 47.67 52196.24 88888.00 2011-03-31 03:56:55.908 090 18344.40 47.73 52196.10 88888.00 2011-03-31 03:56:56.408 090 18344.31 47.77 52196.07 88888.00 2011-03-31 03:56:56.908 090 18344.26 47.73 52196.09 88888.00 2011-03-31 03:56:57.408 090 18344.13 47.66 52195.96 88888.00 2011-03-31 03:56:57.908 090 18344.15 47.69 52195.88 88888.00 2011-03-31 03:56:58.408 090 18344.21 47.70 52195.98 88888.00 2011-03-31 03:56:58.908 090 18344.28 47.69 52196.07 88888.00 2011-03-31 03:56:59.408 090 18344.23 47.65 52196.08 88888.00 2011-03-31 03:56:59.908 090 18344.22 47.69 52196.06 88888.00 2011-03-31 03:57:00.408 090 18344.54 47.66 52196.04 88888.00 2011-03-31 03:57:00.908 090 18344.64 47.61 52196.04 88888.00 2011-03-31 03:57:01.408 090 18344.34 47.66 52196.03 88888.00 2011-03-31 03:57:01.908 090 18344.32 47.65 52195.99 88888.00 2011-03-31 03:57:02.408 090 18344.26 47.66 52195.86 88888.00 2011-03-31 03:57:02.908 090 18344.26 47.75 52195.96 88888.00 2011-03-31 03:57:03.408 090 18344.37 47.73 52195.94 88888.00 2011-03-31 03:57:03.908 090 18344.35 47.72 52195.83 88888.00 2011-03-31 03:57:04.408 090 18344.30 47.71 52195.84 88888.00 2011-03-31 03:57:04.908 090 18344.31 47.72 52195.85 88888.00 2011-03-31 03:57:05.408 090 18344.34 47.71 52195.86 88888.00 2011-03-31 03:57:05.908 090 18344.31 47.69 52195.77 88888.00 2011-03-31 03:57:06.408 090 18344.43 47.71 52195.81 88888.00 2011-03-31 03:57:06.908 090 18344.46 47.64 52195.85 88888.00 2011-03-31 03:57:07.408 090 18344.51 47.67 52195.82 88888.00 2011-03-31 03:57:07.908 090 18344.41 47.56 52195.86 88888.00 2011-03-31 03:57:08.408 090 18344.43 47.59 52195.71 88888.00 2011-03-31 03:57:08.908 090 18344.46 47.66 52195.81 88888.00 2011-03-31 03:57:09.408 090 18344.86 47.67 52195.85 88888.00 2011-03-31 03:57:09.908 090 18345.06 47.65 52195.83 88888.00 2011-03-31 03:57:10.408 090 18344.89 47.71 52195.83 88888.00 2011-03-31 03:57:10.908 090 18344.59 47.71 52195.85 88888.00 2011-03-31 03:57:11.408 090 18344.47 47.71 52195.80 88888.00 2011-03-31 03:57:11.908 090 18344.59 47.73 52195.86 88888.00 2011-03-31 03:57:12.408 090 18344.89 47.66 52195.88 88888.00 2011-03-31 03:57:12.908 090 18344.65 47.66 52195.88 88888.00 2011-03-31 03:57:13.408 090 18344.57 47.63 52195.75 88888.00 2011-03-31 03:57:13.908 090 18344.55 47.66 52195.82 88888.00 2011-03-31 03:57:14.408 090 18344.52 47.72 52195.77 88888.00 2011-03-31 03:57:14.908 090 18344.64 47.71 52195.83 88888.00 2011-03-31 03:57:15.408 090 18344.73 47.63 52195.83 88888.00 2011-03-31 03:57:15.908 090 18344.59 47.65 52195.83 88888.00 2011-03-31 03:57:16.408 090 18344.53 47.55 52195.91 88888.00 2011-03-31 03:57:16.908 090 18344.62 47.54 52195.73 88888.00 2011-03-31 03:57:17.408 090 18344.93 47.60 52195.75 88888.00 2011-03-31 03:57:17.908 090 18345.18 47.59 52195.82 88888.00 2011-03-31 03:57:18.408 090 18345.00 47.61 52195.84 88888.00 2011-03-31 03:57:18.908 090 18344.77 47.61 52195.80 88888.00 2011-03-31 03:57:19.408 090 18344.86 47.62 52195.71 88888.00 2011-03-31 03:57:19.908 090 18344.77 47.63 52195.66 88888.00 2011-03-31 03:57:20.408 090 18344.95 47.67 52195.73 88888.00 2011-03-31 03:57:20.908 090 18345.20 47.59 52195.98 88888.00 2011-03-31 03:57:21.408 090 18344.87 47.57 52196.02 88888.00 2011-03-31 03:57:21.908 090 18344.76 47.59 52196.09 88888.00 2011-03-31 03:57:22.408 090 18344.63 47.63 52196.15 88888.00 2011-03-31 03:57:22.908 090 18344.65 47.64 52196.12 88888.00 2011-03-31 03:57:23.408 090 18344.96 47.65 52196.06 88888.00 2011-03-31 03:57:23.908 090 18345.15 47.70 52196.02 88888.00 2011-03-31 03:57:24.408 090 18345.13 47.74 52196.11 88888.00 2011-03-31 03:57:24.908 090 18345.21 47.77 52196.04 88888.00 2011-03-31 03:57:25.408 090 18345.28 47.71 52196.02 88888.00 2011-03-31 03:57:25.908 090 18345.31 47.74 52195.99 88888.00 2011-03-31 03:57:26.408 090 18345.07 47.73 52195.81 88888.00 2011-03-31 03:57:26.908 090 18344.69 47.72 52195.71 88888.00 2011-03-31 03:57:27.408 090 18344.83 47.58 52195.84 88888.00 2011-03-31 03:57:27.908 090 18344.76 47.48 52195.95 88888.00 2011-03-31 03:57:28.408 090 18344.78 47.54 52195.96 88888.00 2011-03-31 03:57:28.908 090 18344.57 47.66 52195.86 88888.00 2011-03-31 03:57:29.408 090 18344.45 47.64 52195.75 88888.00 2011-03-31 03:57:29.908 090 18344.76 47.61 52195.74 88888.00 2011-03-31 03:57:30.408 090 18344.73 47.66 52195.76 88888.00 2011-03-31 03:57:30.908 090 18345.01 47.72 52195.89 88888.00 2011-03-31 03:57:31.408 090 18344.89 47.70 52195.83 88888.00 2011-03-31 03:57:31.908 090 18344.56 47.69 52195.74 88888.00 2011-03-31 03:57:32.408 090 18344.59 47.64 52195.79 88888.00 2011-03-31 03:57:32.908 090 18344.61 47.67 52195.80 88888.00 2011-03-31 03:57:33.408 090 18344.72 47.67 52195.89 88888.00 2011-03-31 03:57:33.908 090 18344.89 47.60 52195.98 88888.00 2011-03-31 03:57:34.408 090 18344.91 47.56 52195.93 88888.00 2011-03-31 03:57:34.908 090 18344.88 47.61 52195.83 88888.00 2011-03-31 03:57:35.408 090 18345.05 47.60 52195.72 88888.00 2011-03-31 03:57:35.908 090 18344.87 47.60 52195.73 88888.00 2011-03-31 03:57:36.408 090 18344.78 47.56 52195.79 88888.00 2011-03-31 03:57:36.908 090 18345.11 47.64 52195.82 88888.00 2011-03-31 03:57:37.408 090 18345.22 47.65 52195.94 88888.00 2011-03-31 03:57:37.908 090 18344.87 47.63 52195.91 88888.00 2011-03-31 03:57:38.408 090 18345.12 47.65 52195.88 88888.00 2011-03-31 03:57:38.908 090 18345.24 47.60 52195.77 88888.00 2011-03-31 03:57:39.408 090 18345.12 47.57 52195.73 88888.00 2011-03-31 03:57:39.908 090 18344.91 47.49 52195.86 88888.00 2011-03-31 03:57:40.408 090 18345.19 47.53 52195.83 88888.00 2011-03-31 03:57:40.908 090 18345.24 47.56 52195.77 88888.00 2011-03-31 03:57:41.408 090 18344.94 47.59 52195.64 88888.00 2011-03-31 03:57:41.908 090 18344.82 47.56 52195.63 88888.00 2011-03-31 03:57:42.408 090 18344.73 47.54 52195.65 88888.00 2011-03-31 03:57:42.908 090 18344.63 47.56 52195.61 88888.00 2011-03-31 03:57:43.408 090 18344.59 47.56 52195.62 88888.00 2011-03-31 03:57:43.908 090 18345.01 47.61 52195.73 88888.00 2011-03-31 03:57:44.408 090 18344.77 47.57 52195.81 88888.00 2011-03-31 03:57:44.908 090 18344.69 47.51 52195.73 88888.00 2011-03-31 03:57:45.408 090 18344.69 47.48 52195.79 88888.00 2011-03-31 03:57:45.908 090 18344.73 47.49 52195.76 88888.00 2011-03-31 03:57:46.408 090 18344.84 47.53 52195.77 88888.00 2011-03-31 03:57:46.908 090 18345.05 47.54 52195.87 88888.00 2011-03-31 03:57:47.408 090 18345.23 47.55 52195.82 88888.00 2011-03-31 03:57:47.908 090 18345.16 47.58 52195.72 88888.00 2011-03-31 03:57:48.408 090 18344.80 47.58 52195.79 88888.00 2011-03-31 03:57:48.908 090 18344.72 47.53 52195.96 88888.00 2011-03-31 03:57:49.408 090 18344.65 47.54 52196.03 88888.00 2011-03-31 03:57:49.908 090 18344.67 47.59 52196.03 88888.00 2011-03-31 03:57:50.408 090 18345.16 47.54 52196.00 88888.00 2011-03-31 03:57:50.908 090 18345.32 47.53 52196.00 88888.00 2011-03-31 03:57:51.408 090 18345.26 47.52 52195.92 88888.00 2011-03-31 03:57:51.908 090 18345.21 47.52 52195.87 88888.00 2011-03-31 03:57:52.408 090 18345.23 47.58 52195.79 88888.00 2011-03-31 03:57:52.908 090 18345.06 47.55 52195.81 88888.00 2011-03-31 03:57:53.408 090 18344.96 47.59 52195.79 88888.00 2011-03-31 03:57:53.908 090 18344.64 47.59 52195.66 88888.00 2011-03-31 03:57:54.408 090 18344.75 47.60 52195.61 88888.00 2011-03-31 03:57:54.908 090 18344.95 47.59 52195.59 88888.00 2011-03-31 03:57:55.408 090 18345.35 47.55 52195.65 88888.00 2011-03-31 03:57:55.908 090 18345.38 47.53 52195.77 88888.00 2011-03-31 03:57:56.408 090 18345.31 47.55 52195.68 88888.00 2011-03-31 03:57:56.908 090 18345.51 47.60 52195.74 88888.00 2011-03-31 03:57:57.408 090 18345.53 47.64 52195.84 88888.00 2011-03-31 03:57:57.908 090 18345.38 47.71 52195.88 88888.00 2011-03-31 03:57:58.408 090 18345.55 47.74 52195.75 88888.00 2011-03-31 03:57:58.908 090 18345.43 47.77 52195.66 88888.00 2011-03-31 03:57:59.408 090 18345.16 47.78 52195.70 88888.00 2011-03-31 03:57:59.908 090 18345.12 47.78 52195.84 88888.00 2011-03-31 03:58:00.408 090 18345.15 47.80 52195.75 88888.00 2011-03-31 03:58:00.908 090 18345.20 47.74 52195.65 88888.00 2011-03-31 03:58:01.408 090 18345.29 47.69 52195.72 88888.00 2011-03-31 03:58:01.908 090 18345.01 47.66 52195.66 88888.00 2011-03-31 03:58:02.408 090 18344.93 47.60 52195.62 88888.00 2011-03-31 03:58:02.908 090 18345.29 47.60 52195.72 88888.00 2011-03-31 03:58:03.408 090 18345.53 47.58 52195.75 88888.00 2011-03-31 03:58:03.908 090 18345.53 47.59 52195.88 88888.00 2011-03-31 03:58:04.408 090 18345.18 47.56 52195.82 88888.00 2011-03-31 03:58:04.908 090 18345.27 47.57 52195.66 88888.00 2011-03-31 03:58:05.408 090 18345.52 47.58 52195.58 88888.00 2011-03-31 03:58:05.908 090 18345.40 47.63 52195.58 88888.00 2011-03-31 03:58:06.408 090 18345.26 47.64 52195.65 88888.00 2011-03-31 03:58:06.908 090 18345.29 47.65 52195.50 88888.00 2011-03-31 03:58:07.408 090 18345.06 47.67 52195.38 88888.00 2011-03-31 03:58:07.908 090 18344.97 47.67 52195.49 88888.00 2011-03-31 03:58:08.408 090 18345.11 47.66 52195.45 88888.00 2011-03-31 03:58:08.908 090 18345.09 47.66 52195.52 88888.00 2011-03-31 03:58:09.408 090 18345.05 47.74 52195.54 88888.00 2011-03-31 03:58:09.908 090 18344.88 47.75 52195.56 88888.00 2011-03-31 03:58:10.408 090 18344.89 47.62 52195.71 88888.00 2011-03-31 03:58:10.908 090 18344.88 47.61 52195.65 88888.00 2011-03-31 03:58:11.408 090 18344.99 47.65 52195.72 88888.00 2011-03-31 03:58:11.908 090 18344.96 47.66 52195.79 88888.00 2011-03-31 03:58:12.408 090 18344.94 47.70 52195.87 88888.00 2011-03-31 03:58:12.908 090 18344.87 47.72 52195.87 88888.00 2011-03-31 03:58:13.408 090 18344.88 47.79 52195.99 88888.00 2011-03-31 03:58:13.908 090 18344.84 47.78 52196.02 88888.00 2011-03-31 03:58:14.408 090 18344.80 47.74 52196.00 88888.00 2011-03-31 03:58:14.908 090 18344.79 47.76 52196.02 88888.00 2011-03-31 03:58:15.408 090 18345.08 47.72 52195.93 88888.00 2011-03-31 03:58:15.908 090 18345.28 47.67 52195.98 88888.00 2011-03-31 03:58:16.408 090 18345.30 47.79 52196.06 88888.00 2011-03-31 03:58:16.908 090 18345.09 47.82 52196.03 88888.00 2011-03-31 03:58:17.408 090 18344.95 47.88 52195.93 88888.00 2011-03-31 03:58:17.908 090 18345.24 47.87 52195.87 88888.00 2011-03-31 03:58:18.408 090 18345.24 47.89 52195.85 88888.00 2011-03-31 03:58:18.908 090 18344.94 47.82 52195.88 88888.00 2011-03-31 03:58:19.408 090 18344.67 47.84 52195.84 88888.00 2011-03-31 03:58:19.908 090 18344.70 47.76 52195.82 88888.00 2011-03-31 03:58:20.408 090 18344.76 47.75 52195.68 88888.00 2011-03-31 03:58:20.908 090 18344.80 47.69 52195.50 88888.00 2011-03-31 03:58:21.408 090 18344.78 47.75 52195.56 88888.00 2011-03-31 03:58:21.908 090 18344.89 47.75 52195.59 88888.00 2011-03-31 03:58:22.408 090 18345.16 47.77 52195.64 88888.00 2011-03-31 03:58:22.908 090 18345.06 47.79 52195.65 88888.00 2011-03-31 03:58:23.408 090 18344.94 47.79 52195.63 88888.00 2011-03-31 03:58:23.908 090 18344.87 47.76 52195.58 88888.00 2011-03-31 03:58:24.408 090 18344.89 47.77 52195.54 88888.00 2011-03-31 03:58:24.908 090 18345.05 47.70 52195.56 88888.00 2011-03-31 03:58:25.408 090 18344.96 47.72 52195.59 88888.00 2011-03-31 03:58:25.908 090 18345.05 47.85 52195.66 88888.00 2011-03-31 03:58:26.408 090 18344.86 47.82 52195.61 88888.00 2011-03-31 03:58:26.908 090 18344.97 47.79 52195.49 88888.00 2011-03-31 03:58:27.408 090 18345.19 47.78 52195.47 88888.00 2011-03-31 03:58:27.908 090 18345.13 47.71 52195.65 88888.00 2011-03-31 03:58:28.408 090 18345.20 47.68 52195.56 88888.00 2011-03-31 03:58:28.908 090 18345.17 47.66 52195.62 88888.00 2011-03-31 03:58:29.408 090 18345.11 47.64 52195.63 88888.00 2011-03-31 03:58:29.908 090 18345.02 47.69 52195.71 88888.00 2011-03-31 03:58:30.408 090 18344.68 47.69 52195.81 88888.00 2011-03-31 03:58:30.908 090 18344.55 47.67 52195.83 88888.00 2011-03-31 03:58:31.408 090 18344.75 47.62 52195.75 88888.00 2011-03-31 03:58:31.908 090 18345.08 47.65 52195.72 88888.00 2011-03-31 03:58:32.408 090 18345.05 47.66 52195.79 88888.00 2011-03-31 03:58:32.908 090 18344.73 47.70 52195.75 88888.00 2011-03-31 03:58:33.408 090 18344.98 47.74 52195.68 88888.00 2011-03-31 03:58:33.908 090 18344.69 47.74 52195.63 88888.00 2011-03-31 03:58:34.408 090 18344.62 47.78 52195.61 88888.00 2011-03-31 03:58:34.908 090 18344.53 47.84 52195.58 88888.00 2011-03-31 03:58:35.408 090 18344.76 47.78 52195.62 88888.00 2011-03-31 03:58:35.908 090 18344.94 47.78 52195.73 88888.00 2011-03-31 03:58:36.408 090 18344.75 47.80 52195.86 88888.00 2011-03-31 03:58:36.908 090 18344.61 47.79 52195.92 88888.00 2011-03-31 03:58:37.408 090 18344.58 47.73 52195.93 88888.00 2011-03-31 03:58:37.908 090 18344.53 47.77 52195.92 88888.00 2011-03-31 03:58:38.408 090 18344.44 47.75 52195.87 88888.00 2011-03-31 03:58:38.908 090 18344.47 47.77 52195.91 88888.00 2011-03-31 03:58:39.408 090 18344.50 47.68 52195.81 88888.00 2011-03-31 03:58:39.908 090 18344.78 47.60 52195.87 88888.00 2011-03-31 03:58:40.408 090 18344.93 47.64 52195.89 88888.00 2011-03-31 03:58:40.908 090 18344.59 47.68 52195.87 88888.00 2011-03-31 03:58:41.408 090 18344.63 47.72 52195.97 88888.00 2011-03-31 03:58:41.908 090 18344.80 47.68 52195.92 88888.00 2011-03-31 03:58:42.408 090 18344.63 47.66 52195.99 88888.00 2011-03-31 03:58:42.908 090 18344.83 47.70 52195.93 88888.00 2011-03-31 03:58:43.408 090 18344.83 47.70 52195.89 88888.00 2011-03-31 03:58:43.908 090 18344.61 47.69 52195.83 88888.00 2011-03-31 03:58:44.408 090 18344.43 47.71 52195.83 88888.00 2011-03-31 03:58:44.908 090 18344.35 47.72 52195.87 88888.00 2011-03-31 03:58:45.408 090 18344.37 47.76 52195.93 88888.00 2011-03-31 03:58:45.908 090 18344.41 47.79 52195.91 88888.00 2011-03-31 03:58:46.408 090 18344.43 47.77 52195.88 88888.00 2011-03-31 03:58:46.908 090 18344.43 47.79 52195.88 88888.00 2011-03-31 03:58:47.408 090 18344.39 47.79 52195.83 88888.00 2011-03-31 03:58:47.908 090 18344.74 47.71 52195.79 88888.00 2011-03-31 03:58:48.408 090 18345.06 47.70 52195.81 88888.00 2011-03-31 03:58:48.908 090 18345.10 47.69 52195.81 88888.00 2011-03-31 03:58:49.408 090 18344.65 47.69 52195.79 88888.00 2011-03-31 03:58:49.908 090 18344.40 47.62 52195.71 88888.00 2011-03-31 03:58:50.408 090 18344.46 47.62 52195.68 88888.00 2011-03-31 03:58:50.908 090 18344.55 47.62 52195.64 88888.00 2011-03-31 03:58:51.408 090 18344.82 47.70 52195.63 88888.00 2011-03-31 03:58:51.908 090 18344.94 47.71 52195.69 88888.00 2011-03-31 03:58:52.408 090 18344.59 47.69 52195.71 88888.00 2011-03-31 03:58:52.908 090 18344.42 47.72 52195.62 88888.00 2011-03-31 03:58:53.408 090 18344.39 47.69 52195.69 88888.00 2011-03-31 03:58:53.908 090 18344.32 47.71 52195.65 88888.00 2011-03-31 03:58:54.408 090 18344.36 47.74 52195.63 88888.00 2011-03-31 03:58:54.908 090 18344.39 47.75 52195.77 88888.00 2011-03-31 03:58:55.408 090 18344.26 47.73 52195.75 88888.00 2011-03-31 03:58:55.908 090 18344.23 47.68 52195.77 88888.00 2011-03-31 03:58:56.408 090 18344.28 47.72 52195.72 88888.00 2011-03-31 03:58:56.908 090 18344.22 47.73 52195.75 88888.00 2011-03-31 03:58:57.408 090 18344.13 47.68 52195.77 88888.00 2011-03-31 03:58:57.908 090 18344.15 47.66 52195.82 88888.00 2011-03-31 03:58:58.408 090 18344.35 47.69 52195.85 88888.00 2011-03-31 03:58:58.908 090 18344.30 47.70 52195.88 88888.00 2011-03-31 03:58:59.408 090 18344.59 47.72 52195.89 88888.00 2011-03-31 03:58:59.908 090 18344.57 47.68 52195.88 88888.00 2011-03-31 03:59:00.408 090 18344.95 47.64 52195.85 88888.00 2011-03-31 03:59:00.908 090 18344.79 47.62 52195.82 88888.00 2011-03-31 03:59:01.408 090 18344.47 47.66 52195.86 88888.00 2011-03-31 03:59:01.908 090 18344.36 47.68 52195.84 88888.00 2011-03-31 03:59:02.408 090 18344.53 47.70 52195.94 88888.00 2011-03-31 03:59:02.908 090 18344.77 47.74 52195.86 88888.00 2011-03-31 03:59:03.408 090 18344.45 47.78 52195.76 88888.00 2011-03-31 03:59:03.908 090 18344.68 47.79 52195.85 88888.00 2011-03-31 03:59:04.408 090 18344.91 47.77 52196.00 88888.00 2011-03-31 03:59:04.908 090 18344.98 47.71 52195.92 88888.00 2011-03-31 03:59:05.408 090 18344.91 47.73 52195.87 88888.00 2011-03-31 03:59:05.908 090 18344.96 47.71 52195.82 88888.00 2011-03-31 03:59:06.408 090 18345.02 47.70 52195.88 88888.00 2011-03-31 03:59:06.908 090 18344.99 47.75 52195.92 88888.00 2011-03-31 03:59:07.408 090 18344.97 47.76 52195.84 88888.00 2011-03-31 03:59:07.908 090 18344.54 47.78 52195.74 88888.00 2011-03-31 03:59:08.408 090 18344.40 47.77 52195.73 88888.00 2011-03-31 03:59:08.908 090 18344.69 47.73 52195.75 88888.00 2011-03-31 03:59:09.408 090 18344.66 47.75 52195.76 88888.00 2011-03-31 03:59:09.908 090 18344.93 47.84 52195.75 88888.00 2011-03-31 03:59:10.408 090 18344.96 47.82 52195.71 88888.00 2011-03-31 03:59:10.908 090 18344.62 47.84 52195.73 88888.00 2011-03-31 03:59:11.408 090 18344.52 47.82 52195.75 88888.00 2011-03-31 03:59:11.908 090 18344.53 47.80 52195.73 88888.00 2011-03-31 03:59:12.408 090 18344.59 47.80 52195.64 88888.00 2011-03-31 03:59:12.908 090 18344.53 47.82 52195.60 88888.00 2011-03-31 03:59:13.408 090 18344.55 47.89 52195.63 88888.00 2011-03-31 03:59:13.908 090 18344.91 47.92 52195.68 88888.00 2011-03-31 03:59:14.408 090 18345.15 47.87 52195.70 88888.00 2011-03-31 03:59:14.908 090 18345.24 47.85 52195.75 88888.00 2011-03-31 03:59:15.408 090 18345.29 47.86 52195.63 88888.00 2011-03-31 03:59:15.908 090 18344.93 47.87 52195.62 88888.00 2011-03-31 03:59:16.408 090 18345.11 47.76 52195.64 88888.00 2011-03-31 03:59:16.908 090 18345.07 47.77 52195.69 88888.00 2011-03-31 03:59:17.408 090 18344.72 47.72 52195.68 88888.00 2011-03-31 03:59:17.908 090 18344.67 47.71 52195.75 88888.00 2011-03-31 03:59:18.408 090 18344.73 47.81 52195.71 88888.00 2011-03-31 03:59:18.908 090 18344.94 47.80 52195.66 88888.00 2011-03-31 03:59:19.408 090 18345.22 47.76 52195.75 88888.00 2011-03-31 03:59:19.908 090 18345.21 47.88 52195.85 88888.00 2011-03-31 03:59:20.405 090 18345.07 47.82 52195.88 88888.00 2011-03-31 03:59:20.905 090 18345.22 47.74 52195.85 88888.00 2011-03-31 03:59:21.405 090 18345.17 47.80 52195.79 88888.00 2011-03-31 03:59:21.905 090 18344.85 47.79 52195.83 88888.00 2011-03-31 03:59:22.405 090 18344.77 47.76 52195.99 88888.00 2011-03-31 03:59:22.905 090 18344.83 47.76 52196.00 88888.00 2011-03-31 03:59:23.405 090 18344.89 47.77 52195.96 88888.00 2011-03-31 03:59:23.905 090 18345.11 47.76 52196.02 88888.00 2011-03-31 03:59:24.405 090 18345.12 47.81 52196.00 88888.00 2011-03-31 03:59:24.905 090 18345.05 47.86 52195.97 88888.00 2011-03-31 03:59:25.405 090 18344.85 47.86 52195.94 88888.00 2011-03-31 03:59:25.905 090 18344.86 47.81 52195.85 88888.00 2011-03-31 03:59:26.405 090 18345.05 47.88 52195.85 88888.00 2011-03-31 03:59:26.905 090 18345.10 47.93 52195.87 88888.00 2011-03-31 03:59:27.405 090 18344.72 47.93 52196.00 88888.00 2011-03-31 03:59:27.905 090 18344.56 47.89 52196.03 88888.00 2011-03-31 03:59:28.405 090 18344.53 47.90 52195.92 88888.00 2011-03-31 03:59:28.905 090 18344.48 47.89 52195.81 88888.00 2011-03-31 03:59:29.405 090 18344.51 47.86 52195.74 88888.00 2011-03-31 03:59:29.905 090 18344.55 47.87 52195.79 88888.00 2011-03-31 03:59:30.405 090 18344.43 47.85 52195.74 88888.00 2011-03-31 03:59:30.905 090 18344.36 47.77 52195.74 88888.00 2011-03-31 03:59:31.405 090 18344.28 47.77 52195.76 88888.00 2011-03-31 03:59:31.905 090 18344.40 47.81 52195.68 88888.00 2011-03-31 03:59:32.405 090 18344.41 47.82 52195.65 88888.00 2011-03-31 03:59:32.905 090 18344.47 47.78 52195.79 88888.00 2011-03-31 03:59:33.405 090 18344.58 47.77 52195.72 88888.00 2011-03-31 03:59:33.905 090 18344.87 47.76 52195.61 88888.00 2011-03-31 03:59:34.405 090 18345.07 47.79 52195.63 88888.00 2011-03-31 03:59:34.905 090 18345.00 47.81 52195.56 88888.00 2011-03-31 03:59:35.405 090 18344.67 47.77 52195.64 88888.00 2011-03-31 03:59:35.905 090 18344.59 47.73 52195.74 88888.00 2011-03-31 03:59:36.405 090 18344.59 47.80 52195.74 88888.00 2011-03-31 03:59:36.905 090 18344.58 47.84 52195.74 88888.00 2011-03-31 03:59:37.405 090 18344.69 47.64 52195.79 88888.00 2011-03-31 03:59:37.905 090 18344.75 47.54 52195.77 88888.00 2011-03-31 03:59:38.405 090 18344.64 47.53 52195.75 88888.00 2011-03-31 03:59:38.905 090 18344.82 47.44 52195.89 88888.00 2011-03-31 03:59:39.405 090 18345.13 47.42 52195.85 88888.00 2011-03-31 03:59:39.905 090 18344.78 47.43 52195.85 88888.00 2011-03-31 03:59:40.405 090 18344.61 47.45 52195.85 88888.00 2011-03-31 03:59:40.905 090 18344.85 47.49 52195.88 88888.00 2011-03-31 03:59:41.405 090 18344.62 47.42 52195.95 88888.00 2011-03-31 03:59:41.905 090 18344.77 47.38 52195.94 88888.00 2011-03-31 03:59:42.405 090 18344.62 47.41 52195.87 88888.00 2011-03-31 03:59:42.905 090 18344.50 47.41 52195.94 88888.00 2011-03-31 03:59:43.405 090 18344.78 47.37 52195.85 88888.00 2011-03-31 03:59:43.905 090 18344.91 47.34 52195.79 88888.00 2011-03-31 03:59:44.405 090 18344.65 47.40 52195.83 88888.00 2011-03-31 03:59:44.905 090 18344.62 47.45 52195.85 88888.00 2011-03-31 03:59:45.405 090 18344.80 47.43 52195.87 88888.00 2011-03-31 03:59:45.905 090 18344.69 47.52 52195.88 88888.00 2011-03-31 03:59:46.405 090 18344.61 47.51 52195.85 88888.00 2011-03-31 03:59:46.905 090 18344.61 47.45 52195.80 88888.00 2011-03-31 03:59:47.405 090 18344.69 47.46 52195.92 88888.00 2011-03-31 03:59:47.905 090 18344.76 47.43 52195.97 88888.00 2011-03-31 03:59:48.405 090 18344.67 47.45 52195.91 88888.00 2011-03-31 03:59:48.905 090 18344.75 47.43 52195.84 88888.00 2011-03-31 03:59:49.405 090 18345.06 47.39 52195.92 88888.00 2011-03-31 03:59:49.905 090 18344.85 47.49 52195.92 88888.00 2011-03-31 03:59:50.405 090 18344.59 47.43 52195.81 88888.00 2011-03-31 03:59:50.905 090 18344.54 47.38 52195.84 88888.00 2011-03-31 03:59:51.405 090 18344.57 47.35 52195.89 88888.00 2011-03-31 03:59:51.905 090 18344.50 47.35 52195.77 88888.00 2011-03-31 03:59:52.405 090 18344.42 47.42 52195.73 88888.00 2011-03-31 03:59:52.905 090 18344.64 47.54 52195.69 88888.00 2011-03-31 03:59:53.405 090 18344.65 47.58 52195.65 88888.00 2011-03-31 03:59:53.905 090 18344.64 47.61 52195.70 88888.00 2011-03-31 03:59:54.405 090 18344.68 47.60 52195.61 88888.00 2011-03-31 03:59:54.905 090 18344.78 47.58 52195.57 88888.00 2011-03-31 03:59:55.405 090 18344.64 47.60 52195.61 88888.00 2011-03-31 03:59:55.905 090 18344.87 47.55 52195.65 88888.00 2011-03-31 03:59:56.405 090 18345.08 47.43 52195.72 88888.00 2011-03-31 03:59:56.905 090 18344.96 47.46 52195.70 88888.00 2011-03-31 03:59:57.405 090 18344.65 47.51 52195.79 88888.00 2011-03-31 03:59:57.905 090 18344.58 47.52 52195.85 88888.00 2011-03-31 03:59:58.405 090 18344.73 47.52 52195.71 88888.00 2011-03-31 03:59:58.905 090 18345.13 47.52 52195.72 88888.00 2011-03-31 03:59:59.405 090 18345.02 47.42 52195.68 88888.00 2011-03-31 03:59:59.905 090 18344.87 47.43 52195.60 88888.00 2011-03-31 04:00:00.405 090 18344.69 47.40 52195.66 88888.00 2011-03-31 04:00:00.905 090 18344.59 47.44 52195.70 88888.00 2011-03-31 04:00:01.405 090 18344.65 47.44 52195.77 88888.00 2011-03-31 04:00:01.905 090 18344.88 47.27 52195.80 88888.00 2011-03-31 04:00:02.405 090 18344.89 47.31 52195.86 88888.00 2011-03-31 04:00:02.905 090 18344.78 47.39 52195.75 88888.00 2011-03-31 04:00:03.405 090 18344.46 47.37 52195.83 88888.00 2011-03-31 04:00:03.905 090 18344.70 47.35 52195.89 88888.00 2011-03-31 04:00:04.405 090 18345.07 47.41 52195.87 88888.00 2011-03-31 04:00:04.905 090 18345.23 47.43 52195.87 88888.00 2011-03-31 04:00:05.405 090 18344.96 47.46 52195.80 88888.00 2011-03-31 04:00:05.905 090 18345.01 47.46 52195.85 88888.00 2011-03-31 04:00:06.405 090 18345.33 47.42 52195.93 88888.00 2011-03-31 04:00:06.905 090 18345.01 47.33 52195.93 88888.00 2011-03-31 04:00:07.405 090 18344.82 47.38 52195.80 88888.00 2011-03-31 04:00:07.905 090 18344.69 47.33 52195.91 88888.00 2011-03-31 04:00:08.405 090 18344.70 47.30 52195.93 88888.00 2011-03-31 04:00:08.905 090 18344.74 47.30 52195.87 88888.00 2011-03-31 04:00:09.405 090 18344.80 47.35 52195.76 88888.00 2011-03-31 04:00:09.905 090 18344.86 47.38 52195.73 88888.00 2011-03-31 04:00:10.405 090 18344.68 47.36 52195.75 88888.00 2011-03-31 04:00:10.905 090 18344.66 47.40 52195.71 88888.00 2011-03-31 04:00:11.405 090 18344.76 47.41 52195.73 88888.00 2011-03-31 04:00:11.905 090 18344.93 47.41 52195.79 88888.00 2011-03-31 04:00:12.405 090 18344.77 47.49 52195.81 88888.00 2011-03-31 04:00:12.905 090 18344.85 47.49 52195.79 88888.00 2011-03-31 04:00:13.405 090 18345.27 47.39 52195.70 88888.00 2011-03-31 04:00:13.905 090 18345.27 47.34 52195.64 88888.00 2011-03-31 04:00:14.405 090 18345.06 47.33 52195.64 88888.00 2011-03-31 04:00:14.905 090 18344.75 47.30 52195.70 88888.00 2011-03-31 04:00:15.405 090 18344.68 47.29 52195.72 88888.00 2011-03-31 04:00:15.905 090 18344.98 47.33 52195.52 88888.00 2011-03-31 04:00:16.405 090 18345.29 47.33 52195.36 88888.00 2011-03-31 04:00:16.905 090 18345.30 47.30 52195.38 88888.00 2011-03-31 04:00:17.405 090 18345.07 47.31 52195.44 88888.00 2011-03-31 04:00:17.905 090 18344.78 47.28 52195.51 88888.00 2011-03-31 04:00:18.405 090 18344.72 47.31 52195.45 88888.00 2011-03-31 04:00:18.905 090 18345.06 47.29 52195.34 88888.00 2011-03-31 04:00:19.405 090 18344.99 47.26 52195.40 88888.00 2011-03-31 04:00:19.905 090 18344.83 47.20 52195.47 88888.00 2011-03-31 04:00:20.405 090 18344.85 47.21 52195.59 88888.00 2011-03-31 04:00:20.905 090 18345.01 47.26 52195.60 88888.00 2011-03-31 04:00:21.405 090 18344.78 47.24 52195.57 88888.00 2011-03-31 04:00:21.905 090 18344.69 47.27 52195.44 88888.00 2011-03-31 04:00:22.405 090 18344.72 47.26 52195.39 88888.00 2011-03-31 04:00:22.905 090 18344.72 47.22 52195.53 88888.00 2011-03-31 04:00:23.405 090 18344.85 47.22 52195.66 88888.00 2011-03-31 04:00:23.905 090 18344.89 47.25 52195.57 88888.00 2011-03-31 04:00:24.405 090 18344.82 47.24 52195.52 88888.00 2011-03-31 04:00:24.905 090 18344.85 47.23 52195.49 88888.00 2011-03-31 04:00:25.405 090 18344.82 47.15 52195.51 88888.00 2011-03-31 04:00:25.905 090 18344.85 47.14 52195.52 88888.00 2011-03-31 04:00:26.405 090 18344.80 47.20 52195.59 88888.00 2011-03-31 04:00:26.905 090 18344.72 47.29 52195.54 88888.00 2011-03-31 04:00:27.405 090 18344.64 47.24 52195.50 88888.00 2011-03-31 04:00:27.905 090 18344.74 47.19 52195.53 88888.00 2011-03-31 04:00:28.405 090 18344.93 47.12 52195.42 88888.00 2011-03-31 04:00:28.905 090 18345.16 47.18 52195.45 88888.00 2011-03-31 04:00:29.405 090 18345.26 47.12 52195.46 88888.00 2011-03-31 04:00:29.905 090 18345.01 47.10 52195.51 88888.00 2011-03-31 04:00:30.405 090 18344.63 47.15 52195.58 88888.00 2011-03-31 04:00:30.905 090 18344.66 47.21 52195.68 88888.00 2011-03-31 04:00:31.405 090 18344.72 47.20 52195.80 88888.00 2011-03-31 04:00:31.905 090 18344.67 47.24 52195.71 88888.00 2011-03-31 04:00:32.405 090 18344.67 47.25 52195.54 88888.00 2011-03-31 04:00:32.905 090 18344.73 47.19 52195.57 88888.00 2011-03-31 04:00:33.405 090 18344.87 47.14 52195.51 88888.00 2011-03-31 04:00:33.905 090 18344.84 47.24 52195.48 88888.00 2011-03-31 04:00:34.405 090 18344.78 47.24 52195.39 88888.00 2011-03-31 04:00:34.905 090 18344.77 47.16 52195.37 88888.00 2011-03-31 04:00:35.405 090 18344.70 47.18 52195.36 88888.00 2011-03-31 04:00:35.905 090 18344.69 47.21 52195.39 88888.00 2011-03-31 04:00:36.405 090 18344.77 47.28 52195.44 88888.00 2011-03-31 04:00:36.905 090 18344.70 47.28 52195.52 88888.00 2011-03-31 04:00:37.405 090 18344.73 47.30 52195.49 88888.00 2011-03-31 04:00:37.905 090 18344.91 47.29 52195.54 88888.00 2011-03-31 04:00:38.405 090 18345.17 47.24 52195.59 88888.00 2011-03-31 04:00:38.905 090 18344.96 47.29 52195.64 88888.00 2011-03-31 04:00:39.405 090 18344.86 47.34 52195.53 88888.00 2011-03-31 04:00:39.905 090 18344.70 47.32 52195.34 88888.00 2011-03-31 04:00:40.405 090 18344.67 47.27 52195.33 88888.00 2011-03-31 04:00:40.905 090 18344.76 47.20 52195.31 88888.00 2011-03-31 04:00:41.405 090 18344.98 47.16 52195.35 88888.00 2011-03-31 04:00:41.905 090 18344.96 47.16 52195.38 88888.00 2011-03-31 04:00:42.405 090 18344.78 47.16 52195.44 88888.00 2011-03-31 04:00:42.905 090 18344.72 47.10 52195.47 88888.00 2011-03-31 04:00:43.405 090 18344.77 47.10 52195.40 88888.00 2011-03-31 04:00:43.905 090 18345.06 47.18 52195.35 88888.00 2011-03-31 04:00:44.405 090 18344.89 47.24 52195.40 88888.00 2011-03-31 04:00:44.905 090 18344.79 47.33 52195.48 88888.00 2011-03-31 04:00:45.405 090 18344.78 47.27 52195.47 88888.00 2011-03-31 04:00:45.905 090 18344.95 47.24 52195.45 88888.00 2011-03-31 04:00:46.405 090 18344.87 47.30 52195.41 88888.00 2011-03-31 04:00:46.905 090 18345.01 47.31 52195.34 88888.00 2011-03-31 04:00:47.405 090 18344.89 47.30 52195.19 88888.00 2011-03-31 04:00:47.905 090 18344.87 47.27 52195.17 88888.00 2011-03-31 04:00:48.405 090 18344.96 47.22 52195.24 88888.00 2011-03-31 04:00:48.905 090 18344.82 47.16 52195.30 88888.00 2011-03-31 04:00:49.405 090 18344.98 47.19 52195.27 88888.00 2011-03-31 04:00:49.905 090 18345.31 47.18 52195.29 88888.00 2011-03-31 04:00:50.405 090 18345.42 47.18 52195.27 88888.00 2011-03-31 04:00:50.905 090 18345.10 47.14 52195.25 88888.00 2011-03-31 04:00:51.405 090 18344.91 47.13 52195.21 88888.00 2011-03-31 04:00:51.905 090 18344.87 47.14 52195.29 88888.00 2011-03-31 04:00:52.405 090 18344.79 47.07 52195.26 88888.00 2011-03-31 04:00:52.905 090 18344.93 47.04 52195.25 88888.00 2011-03-31 04:00:53.405 090 18345.12 47.06 52195.22 88888.00 2011-03-31 04:00:53.905 090 18344.84 47.08 52195.23 88888.00 2011-03-31 04:00:54.405 090 18344.83 47.08 52195.38 88888.00 2011-03-31 04:00:54.905 090 18345.10 47.10 52195.37 88888.00 2011-03-31 04:00:55.405 090 18344.89 47.13 52195.33 88888.00 2011-03-31 04:00:55.905 090 18344.64 47.19 52195.33 88888.00 2011-03-31 04:00:56.405 090 18344.64 47.12 52195.23 88888.00 2011-03-31 04:00:56.905 090 18344.68 47.13 52195.35 88888.00 2011-03-31 04:00:57.405 090 18344.69 47.13 52195.52 88888.00 2011-03-31 04:00:57.905 090 18344.76 47.03 52195.46 88888.00 2011-03-31 04:00:58.405 090 18344.73 47.02 52195.38 88888.00 2011-03-31 04:00:58.905 090 18344.67 47.06 52195.33 88888.00 2011-03-31 04:00:59.405 090 18344.91 47.06 52195.27 88888.00 2011-03-31 04:00:59.905 090 18344.88 47.05 52195.25 88888.00 2011-03-31 04:01:00.405 090 18345.01 47.04 52195.27 88888.00 2011-03-31 04:01:00.905 090 18344.93 47.07 52195.29 88888.00 2011-03-31 04:01:01.405 090 18344.80 47.06 52195.28 88888.00 2011-03-31 04:01:01.905 090 18344.79 47.08 52195.41 88888.00 2011-03-31 04:01:02.405 090 18344.74 47.10 52195.49 88888.00 2011-03-31 04:01:02.905 090 18344.75 47.07 52195.51 88888.00 2011-03-31 04:01:03.405 090 18344.66 47.06 52195.57 88888.00 2011-03-31 04:01:03.905 090 18344.74 47.12 52195.48 88888.00 2011-03-31 04:01:04.405 090 18344.96 47.13 52195.42 88888.00 2011-03-31 04:01:04.905 090 18345.30 47.13 52195.47 88888.00 2011-03-31 04:01:05.405 090 18345.35 47.06 52195.56 88888.00 2011-03-31 04:01:05.905 090 18345.00 46.97 52195.52 88888.00 2011-03-31 04:01:06.405 090 18344.94 46.98 52195.49 88888.00 2011-03-31 04:01:06.905 090 18345.12 46.97 52195.42 88888.00 2011-03-31 04:01:07.405 090 18345.30 46.99 52195.51 88888.00 2011-03-31 04:01:07.905 090 18345.34 47.04 52195.62 88888.00 2011-03-31 04:01:08.405 090 18345.15 47.01 52195.58 88888.00 2011-03-31 04:01:08.905 090 18345.00 47.01 52195.63 88888.00 2011-03-31 04:01:09.405 090 18345.22 47.06 52195.54 88888.00 2011-03-31 04:01:09.905 090 18345.26 47.00 52195.38 88888.00 2011-03-31 04:01:10.405 090 18345.39 46.99 52195.37 88888.00 2011-03-31 04:01:10.905 090 18345.21 46.96 52195.41 88888.00 2011-03-31 04:01:11.405 090 18345.26 47.05 52195.53 88888.00 2011-03-31 04:01:11.905 090 18345.33 46.95 52195.58 88888.00 2011-03-31 04:01:12.405 090 18344.94 46.89 52195.42 88888.00 2011-03-31 04:01:12.905 090 18344.67 46.85 52195.35 88888.00 2011-03-31 04:01:13.405 090 18344.68 46.76 52195.24 88888.00 2011-03-31 04:01:13.905 090 18345.05 46.74 52195.25 88888.00 2011-03-31 04:01:14.405 090 18345.28 46.88 52195.27 88888.00 2011-03-31 04:01:14.905 090 18345.28 46.99 52195.27 88888.00 2011-03-31 04:01:15.405 090 18344.97 46.93 52195.26 88888.00 2011-03-31 04:01:15.905 090 18345.04 46.93 52195.33 88888.00 2011-03-31 04:01:16.405 090 18345.29 46.98 52195.26 88888.00 2011-03-31 04:01:16.905 090 18345.33 47.06 52195.27 88888.00 2011-03-31 04:01:17.405 090 18345.00 47.09 52195.36 88888.00 2011-03-31 04:01:17.905 090 18344.85 47.01 52195.37 88888.00 2011-03-31 04:01:18.405 090 18344.74 46.99 52195.29 88888.00 2011-03-31 04:01:18.905 090 18344.69 47.03 52195.26 88888.00 2011-03-31 04:01:19.405 090 18344.75 46.98 52195.23 88888.00 2011-03-31 04:01:19.905 090 18344.68 46.93 52195.29 88888.00 2011-03-31 04:01:20.405 090 18344.91 46.92 52195.42 88888.00 2011-03-31 04:01:20.905 090 18345.11 46.95 52195.40 88888.00 2011-03-31 04:01:21.405 090 18344.78 46.97 52195.35 88888.00 2011-03-31 04:01:21.905 090 18344.53 46.97 52195.41 88888.00 2011-03-31 04:01:22.405 090 18344.52 46.92 52195.50 88888.00 2011-03-31 04:01:22.905 090 18344.58 46.85 52195.56 88888.00 2011-03-31 04:01:23.405 090 18344.63 46.86 52195.52 88888.00 2011-03-31 04:01:23.905 090 18344.58 46.84 52195.46 88888.00 2011-03-31 04:01:24.405 090 18344.82 46.79 52195.53 88888.00 2011-03-31 04:01:24.905 090 18345.13 46.79 52195.49 88888.00 2011-03-31 04:01:25.405 090 18344.84 46.84 52195.53 88888.00 2011-03-31 04:01:25.905 090 18344.75 46.86 52195.60 88888.00 2011-03-31 04:01:26.405 090 18344.72 46.87 52195.68 88888.00 2011-03-31 04:01:26.905 090 18344.98 46.86 52195.66 88888.00 2011-03-31 04:01:27.405 090 18345.00 46.85 52195.57 88888.00 2011-03-31 04:01:27.905 090 18345.12 46.81 52195.54 88888.00 2011-03-31 04:01:28.405 090 18345.18 46.79 52195.69 88888.00 2011-03-31 04:01:28.905 090 18345.23 46.84 52195.69 88888.00 2011-03-31 04:01:29.405 090 18345.29 46.79 52195.74 88888.00 2011-03-31 04:01:29.905 090 18345.06 46.78 52195.64 88888.00 2011-03-31 04:01:30.405 090 18344.65 46.80 52195.62 88888.00 2011-03-31 04:01:30.905 090 18344.91 46.77 52195.52 88888.00 2011-03-31 04:01:31.405 090 18345.23 46.73 52195.39 88888.00 2011-03-31 04:01:31.905 090 18345.26 46.76 52195.42 88888.00 2011-03-31 04:01:32.405 090 18345.20 46.75 52195.44 88888.00 2011-03-31 04:01:32.905 090 18345.24 46.77 52195.56 88888.00 2011-03-31 04:01:33.405 090 18345.05 46.76 52195.71 88888.00 2011-03-31 04:01:33.905 090 18344.79 46.74 52195.66 88888.00 2011-03-31 04:01:34.405 090 18344.99 46.77 52195.46 88888.00 2011-03-31 04:01:34.905 090 18345.26 46.73 52195.34 88888.00 2011-03-31 04:01:35.405 090 18345.41 46.77 52195.39 88888.00 2011-03-31 04:01:35.905 090 18345.15 46.77 52195.50 88888.00 2011-03-31 04:01:36.405 090 18345.15 46.74 52195.53 88888.00 2011-03-31 04:01:36.905 090 18345.26 46.72 52195.33 88888.00 2011-03-31 04:01:37.405 090 18344.89 46.71 52195.31 88888.00 2011-03-31 04:01:37.905 090 18344.89 46.68 52195.33 88888.00 2011-03-31 04:01:38.405 090 18344.79 46.72 52195.26 88888.00 2011-03-31 04:01:38.905 090 18344.75 46.77 52195.25 88888.00 2011-03-31 04:01:39.405 090 18344.83 46.81 52195.24 88888.00 2011-03-31 04:01:39.905 090 18344.75 46.81 52195.24 88888.00 2011-03-31 04:01:40.405 090 18344.88 46.84 52195.24 88888.00 2011-03-31 04:01:40.905 090 18344.98 46.81 52195.22 88888.00 2011-03-31 04:01:41.405 090 18344.96 46.87 52195.23 88888.00 2011-03-31 04:01:41.905 090 18344.84 46.86 52195.15 88888.00 2011-03-31 04:01:42.405 090 18344.89 46.80 52195.18 88888.00 2011-03-31 04:01:42.905 090 18344.94 46.78 52195.24 88888.00 2011-03-31 04:01:43.405 090 18344.65 46.71 52195.24 88888.00 2011-03-31 04:01:43.905 090 18344.64 46.73 52195.25 88888.00 2011-03-31 04:01:44.405 090 18344.66 46.70 52195.24 88888.00 2011-03-31 04:01:44.905 090 18344.65 46.78 52195.31 88888.00 2011-03-31 04:01:45.405 090 18344.66 46.78 52195.40 88888.00 2011-03-31 04:01:45.905 090 18345.00 46.80 52195.31 88888.00 2011-03-31 04:01:46.405 090 18344.88 46.80 52195.28 88888.00 2011-03-31 04:01:46.905 090 18344.65 46.74 52195.30 88888.00 2011-03-31 04:01:47.405 090 18344.57 46.77 52195.30 88888.00 2011-03-31 04:01:47.905 090 18344.57 46.78 52195.30 88888.00 2011-03-31 04:01:48.405 090 18344.68 46.77 52195.35 88888.00 2011-03-31 04:01:48.905 090 18345.15 46.80 52195.36 88888.00 2011-03-31 04:01:49.405 090 18345.04 46.88 52195.27 88888.00 2011-03-31 04:01:49.905 090 18344.76 46.86 52195.23 88888.00 2011-03-31 04:01:50.405 090 18344.89 46.79 52195.22 88888.00 2011-03-31 04:01:50.905 090 18345.29 46.78 52195.24 88888.00 2011-03-31 04:01:51.405 090 18345.09 46.80 52195.26 88888.00 2011-03-31 04:01:51.905 090 18344.83 46.75 52195.22 88888.00 2011-03-31 04:01:52.405 090 18344.83 46.74 52195.24 88888.00 2011-03-31 04:01:52.905 090 18344.80 46.78 52195.15 88888.00 2011-03-31 04:01:53.405 090 18344.83 46.81 52195.13 88888.00 2011-03-31 04:01:53.905 090 18344.79 46.76 52195.11 88888.00 2011-03-31 04:01:54.405 090 18344.85 46.82 52195.19 88888.00 2011-03-31 04:01:54.905 090 18345.02 46.95 52195.25 88888.00 2011-03-31 04:01:55.405 090 18345.33 46.82 52195.29 88888.00 2011-03-31 04:01:55.905 090 18345.19 46.81 52195.17 88888.00 2011-03-31 04:01:56.405 090 18344.93 46.88 52195.08 88888.00 2011-03-31 04:01:56.905 090 18344.85 46.84 52195.07 88888.00 2011-03-31 04:01:57.405 090 18345.22 46.84 52195.14 88888.00 2011-03-31 04:01:57.905 090 18345.21 46.78 52195.18 88888.00 2011-03-31 04:01:58.405 090 18345.01 46.76 52195.18 88888.00 2011-03-31 04:01:58.905 090 18345.21 46.69 52195.11 88888.00 2011-03-31 04:01:59.405 090 18344.91 46.63 52195.10 88888.00 2011-03-31 04:01:59.905 090 18344.69 46.66 52195.06 88888.00 2011-03-31 04:02:00.405 090 18344.79 46.63 52195.16 88888.00 2011-03-31 04:02:00.905 090 18344.86 46.71 52195.13 88888.00 2011-03-31 04:02:01.405 090 18344.75 46.72 52195.11 88888.00 2011-03-31 04:02:01.905 090 18344.80 46.78 52195.11 88888.00 2011-03-31 04:02:02.405 090 18344.78 46.74 52195.15 88888.00 2011-03-31 04:02:02.905 090 18344.84 46.72 52195.14 88888.00 2011-03-31 04:02:03.405 090 18345.26 46.74 52194.95 88888.00 2011-03-31 04:02:03.905 090 18345.11 46.72 52195.05 88888.00 2011-03-31 04:02:04.405 090 18344.78 46.69 52195.19 88888.00 2011-03-31 04:02:04.905 090 18345.08 46.70 52195.14 88888.00 2011-03-31 04:02:05.405 090 18345.28 46.72 52195.14 88888.00 2011-03-31 04:02:05.905 090 18344.90 46.85 52195.06 88888.00 2011-03-31 04:02:06.405 090 18344.61 46.85 52195.07 88888.00 2011-03-31 04:02:06.905 090 18344.56 46.87 52195.13 88888.00 2011-03-31 04:02:07.405 090 18344.65 46.81 52194.96 88888.00 2011-03-31 04:02:07.905 090 18344.72 46.74 52195.01 88888.00 2011-03-31 04:02:08.405 090 18344.78 46.87 52194.96 88888.00 2011-03-31 04:02:08.905 090 18344.78 46.80 52194.89 88888.00 2011-03-31 04:02:09.405 090 18344.86 46.80 52194.79 88888.00 2011-03-31 04:02:09.905 090 18344.77 46.74 52194.79 88888.00 2011-03-31 04:02:10.405 090 18344.65 46.69 52194.76 88888.00 2011-03-31 04:02:10.905 090 18344.65 46.76 52194.69 88888.00 2011-03-31 04:02:11.405 090 18344.72 46.79 52194.78 88888.00 2011-03-31 04:02:11.905 090 18344.89 46.79 52194.93 88888.00 2011-03-31 04:02:12.405 090 18345.07 46.79 52194.98 88888.00 2011-03-31 04:02:12.905 090 18344.94 46.85 52194.94 88888.00 2011-03-31 04:02:13.405 090 18344.93 46.89 52194.91 88888.00 2011-03-31 04:02:13.905 090 18344.96 46.82 52194.88 88888.00 2011-03-31 04:02:14.405 090 18344.90 46.76 52194.95 88888.00 2011-03-31 04:02:14.905 090 18344.89 46.79 52194.98 88888.00 2011-03-31 04:02:15.405 090 18344.83 46.84 52194.91 88888.00 2011-03-31 04:02:15.905 090 18344.96 46.87 52194.87 88888.00 2011-03-31 04:02:16.405 090 18345.12 46.89 52194.95 88888.00 2011-03-31 04:02:16.905 090 18344.86 46.86 52194.99 88888.00 2011-03-31 04:02:17.405 090 18344.83 46.79 52194.92 88888.00 2011-03-31 04:02:17.905 090 18344.78 46.79 52194.93 88888.00 2011-03-31 04:02:18.405 090 18344.87 46.80 52194.87 88888.00 2011-03-31 04:02:18.905 090 18345.21 46.87 52194.84 88888.00 2011-03-31 04:02:19.405 090 18345.33 46.90 52195.02 88888.00 2011-03-31 04:02:19.905 090 18345.43 46.87 52195.08 88888.00 2011-03-31 04:02:20.405 090 18345.35 46.89 52194.94 88888.00 2011-03-31 04:02:20.905 090 18345.11 46.92 52194.86 88888.00 2011-03-31 04:02:21.405 090 18345.17 46.89 52195.06 88888.00 2011-03-31 04:02:21.905 090 18345.33 46.86 52195.21 88888.00 2011-03-31 04:02:22.405 090 18345.31 46.86 52195.17 88888.00 2011-03-31 04:02:22.905 090 18344.96 46.79 52195.22 88888.00 2011-03-31 04:02:23.405 090 18344.84 46.77 52195.14 88888.00 2011-03-31 04:02:23.905 090 18344.88 46.75 52195.11 88888.00 2011-03-31 04:02:24.405 090 18344.87 46.79 52195.11 88888.00 2011-03-31 04:02:24.905 090 18344.99 46.79 52195.16 88888.00 2011-03-31 04:02:25.405 090 18345.27 46.84 52195.15 88888.00 2011-03-31 04:02:25.905 090 18345.30 46.77 52195.11 88888.00 2011-03-31 04:02:26.405 090 18345.08 46.68 52195.14 88888.00 2011-03-31 04:02:26.905 090 18344.89 46.71 52195.05 88888.00 2011-03-31 04:02:27.405 090 18344.85 46.74 52194.96 88888.00 2011-03-31 04:02:27.905 090 18344.84 46.71 52195.08 88888.00 2011-03-31 04:02:28.405 090 18344.95 46.68 52195.18 88888.00 2011-03-31 04:02:28.905 090 18344.87 46.75 52195.05 88888.00 2011-03-31 04:02:29.405 090 18344.72 46.88 52195.03 88888.00 2011-03-31 04:02:29.905 090 18344.62 46.89 52195.13 88888.00 2011-03-31 04:02:30.405 090 18344.89 46.84 52195.18 88888.00 2011-03-31 04:02:30.905 090 18345.13 46.85 52195.19 88888.00 2011-03-31 04:02:31.405 090 18345.13 46.84 52195.18 88888.00 2011-03-31 04:02:31.905 090 18344.87 46.78 52195.19 88888.00 2011-03-31 04:02:32.405 090 18344.72 46.78 52195.05 88888.00 2011-03-31 04:02:32.905 090 18344.65 46.85 52195.06 88888.00 2011-03-31 04:02:33.405 090 18344.68 46.88 52195.15 88888.00 2011-03-31 04:02:33.905 090 18344.69 46.86 52195.07 88888.00 2011-03-31 04:02:34.405 090 18344.73 46.89 52195.12 88888.00 2011-03-31 04:02:34.905 090 18345.11 46.94 52195.15 88888.00 2011-03-31 04:02:35.405 090 18345.15 46.99 52195.07 88888.00 2011-03-31 04:02:35.905 090 18344.90 46.95 52195.02 88888.00 2011-03-31 04:02:36.405 090 18344.85 46.89 52195.03 88888.00 2011-03-31 04:02:36.905 090 18344.70 46.86 52195.07 88888.00 2011-03-31 04:02:37.405 090 18344.64 46.89 52194.99 88888.00 2011-03-31 04:02:37.905 090 18344.76 46.87 52194.96 88888.00 2011-03-31 04:02:38.405 090 18345.07 46.91 52194.99 88888.00 2011-03-31 04:02:38.905 090 18344.90 46.95 52194.88 88888.00 2011-03-31 04:02:39.405 090 18344.72 47.02 52194.75 88888.00 2011-03-31 04:02:39.905 090 18344.73 46.97 52194.72 88888.00 2011-03-31 04:02:40.405 090 18344.75 46.94 52194.89 88888.00 2011-03-31 04:02:40.905 090 18344.73 46.89 52195.00 88888.00 2011-03-31 04:02:41.405 090 18344.69 46.87 52194.98 88888.00 2011-03-31 04:02:41.905 090 18344.64 46.89 52194.92 88888.00 2011-03-31 04:02:42.405 090 18344.48 46.93 52194.95 88888.00 2011-03-31 04:02:42.905 090 18344.63 46.94 52194.95 88888.00 2011-03-31 04:02:43.405 090 18345.00 46.88 52194.94 88888.00 2011-03-31 04:02:43.905 090 18345.04 46.85 52195.02 88888.00 2011-03-31 04:02:44.405 090 18344.88 46.88 52195.06 88888.00 2011-03-31 04:02:44.905 090 18344.69 46.92 52194.88 88888.00 2011-03-31 04:02:45.405 090 18344.68 46.90 52194.89 88888.00 2011-03-31 04:02:45.905 090 18344.43 46.90 52194.96 88888.00 2011-03-31 04:02:46.405 090 18344.46 46.92 52194.92 88888.00 2011-03-31 04:02:46.905 090 18344.54 46.89 52194.82 88888.00 2011-03-31 04:02:47.405 090 18344.58 46.82 52194.90 88888.00 2011-03-31 04:02:47.905 090 18344.61 46.82 52194.76 88888.00 2011-03-31 04:02:48.405 090 18344.51 46.77 52194.70 88888.00 2011-03-31 04:02:48.905 090 18344.78 46.81 52194.76 88888.00 2011-03-31 04:02:49.405 090 18344.69 46.84 52194.90 88888.00 2011-03-31 04:02:49.905 090 18344.47 46.80 52194.92 88888.00 2011-03-31 04:02:50.405 090 18344.18 46.82 52194.84 88888.00 2011-03-31 04:02:50.905 090 18344.51 46.84 52194.78 88888.00 2011-03-31 04:02:51.405 090 18344.65 46.86 52194.80 88888.00 2011-03-31 04:02:51.905 090 18344.54 46.90 52194.89 88888.00 2011-03-31 04:02:52.405 090 18344.44 46.86 52195.00 88888.00 2011-03-31 04:02:52.905 090 18344.24 46.88 52194.98 88888.00 2011-03-31 04:02:53.405 090 18344.51 46.86 52194.94 88888.00 2011-03-31 04:02:53.905 090 18344.29 46.82 52194.89 88888.00 2011-03-31 04:02:54.405 090 18344.23 46.86 52194.90 88888.00 2011-03-31 04:02:54.905 090 18344.64 46.85 52194.96 88888.00 2011-03-31 04:02:55.405 090 18344.76 46.86 52195.00 88888.00 2011-03-31 04:02:55.905 090 18344.58 46.86 52194.87 88888.00 2011-03-31 04:02:56.405 090 18344.31 46.85 52194.80 88888.00 2011-03-31 04:02:56.905 090 18344.12 46.79 52194.83 88888.00 2011-03-31 04:02:57.405 090 18344.14 46.87 52194.88 88888.00 2011-03-31 04:02:57.905 090 18344.31 46.95 52194.77 88888.00 2011-03-31 04:02:58.405 090 18344.39 46.98 52194.79 88888.00 2011-03-31 04:02:58.905 090 18344.68 46.98 52194.68 88888.00 2011-03-31 04:02:59.405 090 18344.75 47.00 52194.69 88888.00 2011-03-31 04:02:59.905 090 18344.66 47.03 52194.73 88888.00 2011-03-31 04:03:00.405 090 18344.52 47.04 52194.81 88888.00 2011-03-31 04:03:00.905 090 18344.53 47.08 52194.82 88888.00 2011-03-31 04:03:01.405 090 18344.54 47.02 52194.96 88888.00 2011-03-31 04:03:01.905 090 18344.56 46.94 52194.93 88888.00 2011-03-31 04:03:02.405 090 18344.69 46.99 52194.89 88888.00 2011-03-31 04:03:02.905 090 18344.63 46.98 52194.84 88888.00 2011-03-31 04:03:03.405 090 18344.66 46.97 52194.89 88888.00 2011-03-31 04:03:03.905 090 18344.79 46.90 52194.88 88888.00 2011-03-31 04:03:04.405 090 18344.87 46.89 52194.87 88888.00 2011-03-31 04:03:04.905 090 18344.66 46.97 52194.90 88888.00 2011-03-31 04:03:05.405 090 18344.80 46.96 52194.89 88888.00 2011-03-31 04:03:05.905 090 18344.54 46.96 52194.81 88888.00 2011-03-31 04:03:06.405 090 18344.42 46.96 52194.75 88888.00 2011-03-31 04:03:06.905 090 18344.45 46.93 52194.84 88888.00 2011-03-31 04:03:07.405 090 18344.47 46.95 52194.89 88888.00 2011-03-31 04:03:07.905 090 18344.54 46.94 52194.78 88888.00 2011-03-31 04:03:08.405 090 18344.59 46.94 52194.82 88888.00 2011-03-31 04:03:08.905 090 18344.46 46.94 52194.75 88888.00 2011-03-31 04:03:09.405 090 18344.42 46.98 52194.63 88888.00 2011-03-31 04:03:09.905 090 18344.47 46.95 52194.65 88888.00 2011-03-31 04:03:10.405 090 18344.45 46.92 52194.68 88888.00 2011-03-31 04:03:10.905 090 18344.41 46.92 52194.75 88888.00 2011-03-31 04:03:11.405 090 18344.37 46.90 52194.79 88888.00 2011-03-31 04:03:11.905 090 18344.39 46.98 52194.79 88888.00 2011-03-31 04:03:12.405 090 18344.40 46.94 52194.88 88888.00 2011-03-31 04:03:12.905 090 18344.32 46.96 52194.86 88888.00 2011-03-31 04:03:13.405 090 18344.50 47.00 52194.80 88888.00 2011-03-31 04:03:13.905 090 18344.72 46.87 52194.82 88888.00 2011-03-31 04:03:14.405 090 18344.51 46.87 52194.84 88888.00 2011-03-31 04:03:14.905 090 18344.35 46.92 52194.75 88888.00 2011-03-31 04:03:15.405 090 18344.79 46.94 52194.75 88888.00 2011-03-31 04:03:15.905 090 18345.01 46.89 52194.71 88888.00 2011-03-31 04:03:16.405 090 18344.61 46.78 52194.80 88888.00 2011-03-31 04:03:16.905 090 18344.41 46.80 52194.79 88888.00 2011-03-31 04:03:17.405 090 18344.45 46.89 52194.76 88888.00 2011-03-31 04:03:17.905 090 18344.80 46.82 52194.71 88888.00 2011-03-31 04:03:18.405 090 18344.66 46.82 52194.70 88888.00 2011-03-31 04:03:18.905 090 18344.54 46.84 52194.55 88888.00 2011-03-31 04:03:19.405 090 18344.64 46.85 52194.56 88888.00 2011-03-31 04:03:19.905 090 18344.61 46.89 52194.77 88888.00 2011-03-31 04:03:20.405 090 18344.63 46.94 52194.69 88888.00 2011-03-31 04:03:20.905 090 18344.55 46.96 52194.68 88888.00 2011-03-31 04:03:21.405 090 18344.26 46.89 52194.67 88888.00 2011-03-31 04:03:21.905 090 18344.33 46.93 52194.65 88888.00 2011-03-31 04:03:22.405 090 18344.44 46.92 52194.70 88888.00 2011-03-31 04:03:22.905 090 18344.43 46.88 52194.63 88888.00 2011-03-31 04:03:23.405 090 18344.35 46.82 52194.70 88888.00 2011-03-31 04:03:23.905 090 18344.22 46.87 52194.76 88888.00 2011-03-31 04:03:24.405 090 18344.45 46.91 52194.76 88888.00 2011-03-31 04:03:24.905 090 18344.69 46.96 52194.72 88888.00 2011-03-31 04:03:25.405 090 18344.34 46.95 52194.56 88888.00 2011-03-31 04:03:25.905 090 18344.22 46.88 52194.53 88888.00 2011-03-31 04:03:26.405 090 18344.25 46.84 52194.60 88888.00 2011-03-31 04:03:26.905 090 18344.17 46.76 52194.70 88888.00 2011-03-31 04:03:27.405 090 18344.22 46.74 52194.66 88888.00 2011-03-31 04:03:27.905 090 18344.14 46.81 52194.57 88888.00 2011-03-31 04:03:28.405 090 18344.19 46.93 52194.64 88888.00 2011-03-31 04:03:28.905 090 18344.26 46.88 52194.66 88888.00 2011-03-31 04:03:29.405 090 18344.22 46.82 52194.66 88888.00 2011-03-31 04:03:29.905 090 18344.41 46.89 52194.65 88888.00 2011-03-31 04:03:30.405 090 18344.77 46.92 52194.56 88888.00 2011-03-31 04:03:30.905 090 18344.86 46.90 52194.58 88888.00 2011-03-31 04:03:31.405 090 18344.46 46.89 52194.67 88888.00 2011-03-31 04:03:31.905 090 18344.57 46.82 52194.53 88888.00 2011-03-31 04:03:32.405 090 18344.63 46.81 52194.50 88888.00 2011-03-31 04:03:32.905 090 18344.59 46.86 52194.52 88888.00 2011-03-31 04:03:33.405 090 18344.26 46.86 52194.61 88888.00 2011-03-31 04:03:33.905 090 18344.30 46.88 52194.68 88888.00 2011-03-31 04:03:34.405 090 18344.55 46.99 52194.79 88888.00 2011-03-31 04:03:34.905 090 18344.46 47.02 52194.66 88888.00 2011-03-31 04:03:35.405 090 18344.25 46.99 52194.53 88888.00 2011-03-31 04:03:35.905 090 18344.18 46.98 52194.57 88888.00 2011-03-31 04:03:36.405 090 18344.47 46.98 52194.60 88888.00 2011-03-31 04:03:36.905 090 18344.69 46.95 52194.64 88888.00 2011-03-31 04:03:37.405 090 18344.42 46.90 52194.54 88888.00 2011-03-31 04:03:37.905 090 18344.56 46.91 52194.52 88888.00 2011-03-31 04:03:38.405 090 18344.56 46.89 52194.61 88888.00 2011-03-31 04:03:38.905 090 18344.34 46.92 52194.69 88888.00 2011-03-31 04:03:39.405 090 18344.10 46.99 52194.79 88888.00 2011-03-31 04:03:39.905 090 18344.24 46.97 52194.84 88888.00 2011-03-31 04:03:40.405 090 18344.58 46.92 52194.78 88888.00 2011-03-31 04:03:40.905 090 18344.64 46.90 52194.86 88888.00 2011-03-31 04:03:41.405 090 18344.29 46.91 52194.80 88888.00 2011-03-31 04:03:41.905 090 18344.13 46.96 52194.90 88888.00 2011-03-31 04:03:42.405 090 18344.45 46.98 52194.91 88888.00 2011-03-31 04:03:42.905 090 18344.28 46.94 52194.90 88888.00 2011-03-31 04:03:43.405 090 18344.02 46.96 52194.78 88888.00 2011-03-31 04:03:43.905 090 18344.02 46.96 52194.81 88888.00 2011-03-31 04:03:44.405 090 18344.12 46.93 52194.77 88888.00 2011-03-31 04:03:44.905 090 18344.15 46.95 52194.89 88888.00 2011-03-31 04:03:45.405 090 18344.20 46.93 52194.89 88888.00 2011-03-31 04:03:45.905 090 18344.50 47.02 52194.81 88888.00 2011-03-31 04:03:46.405 090 18344.65 47.06 52194.84 88888.00 2011-03-31 04:03:46.905 090 18344.73 47.01 52194.82 88888.00 2011-03-31 04:03:47.405 090 18344.77 46.94 52194.83 88888.00 2011-03-31 04:03:47.905 090 18344.66 46.89 52194.87 88888.00 2011-03-31 04:03:48.405 090 18344.51 46.88 52194.79 88888.00 2011-03-31 04:03:48.905 090 18344.61 46.85 52194.87 88888.00 2011-03-31 04:03:49.405 090 18344.20 46.90 52195.02 88888.00 2011-03-31 04:03:49.905 090 18344.21 46.93 52195.01 88888.00 2011-03-31 04:03:50.405 090 18344.39 46.90 52194.96 88888.00 2011-03-31 04:03:50.905 090 18344.55 46.84 52194.96 88888.00 2011-03-31 04:03:51.405 090 18344.39 46.78 52194.87 88888.00 2011-03-31 04:03:51.905 090 18344.19 46.84 52194.90 88888.00 2011-03-31 04:03:52.405 090 18344.26 46.92 52194.80 88888.00 2011-03-31 04:03:52.905 090 18344.17 46.86 52194.82 88888.00 2011-03-31 04:03:53.405 090 18344.34 46.87 52194.89 88888.00 2011-03-31 04:03:53.905 090 18344.59 46.82 52194.83 88888.00 2011-03-31 04:03:54.405 090 18344.59 46.84 52194.76 88888.00 2011-03-31 04:03:54.905 090 18344.51 46.97 52194.81 88888.00 2011-03-31 04:03:55.405 090 18344.19 46.87 52194.88 88888.00 2011-03-31 04:03:55.905 090 18344.10 46.75 52194.84 88888.00 2011-03-31 04:03:56.405 090 18344.14 46.76 52194.73 88888.00 2011-03-31 04:03:56.905 090 18344.12 46.85 52194.80 88888.00 2011-03-31 04:03:57.405 090 18344.10 46.87 52194.70 88888.00 2011-03-31 04:03:57.905 090 18344.17 46.92 52194.67 88888.00 2011-03-31 04:03:58.405 090 18344.41 46.91 52194.66 88888.00 2011-03-31 04:03:58.905 090 18344.18 46.86 52194.59 88888.00 2011-03-31 04:03:59.405 090 18344.06 46.89 52194.56 88888.00 2011-03-31 04:03:59.905 090 18344.31 46.93 52194.56 88888.00 2011-03-31 04:04:00.405 090 18344.61 46.94 52194.54 88888.00 2011-03-31 04:04:00.905 090 18344.29 46.91 52194.60 88888.00 2011-03-31 04:04:01.405 090 18344.42 46.89 52194.65 88888.00 2011-03-31 04:04:01.905 090 18344.22 46.92 52194.57 88888.00 2011-03-31 04:04:02.405 090 18344.00 46.97 52194.47 88888.00 2011-03-31 04:04:02.905 090 18344.17 46.96 52194.61 88888.00 2011-03-31 04:04:03.405 090 18344.36 46.98 52194.67 88888.00 2011-03-31 04:04:03.905 090 18344.55 46.99 52194.67 88888.00 2011-03-31 04:04:04.405 090 18344.32 46.94 52194.64 88888.00 2011-03-31 04:04:04.905 090 18344.34 46.92 52194.64 88888.00 2011-03-31 04:04:05.405 090 18344.23 46.90 52194.63 88888.00 2011-03-31 04:04:05.905 090 18344.39 46.93 52194.65 88888.00 2011-03-31 04:04:06.405 090 18344.37 46.85 52194.57 88888.00 2011-03-31 04:04:06.905 090 18344.17 46.80 52194.53 88888.00 2011-03-31 04:04:07.405 090 18344.02 46.78 52194.60 88888.00 2011-03-31 04:04:07.905 090 18343.97 46.80 52194.52 88888.00 2011-03-31 04:04:08.405 090 18344.04 46.80 52194.42 88888.00 2011-03-31 04:04:08.905 090 18344.19 46.74 52194.45 88888.00 2011-03-31 04:04:09.405 090 18344.43 46.79 52194.53 88888.00 2011-03-31 04:04:09.905 090 18344.31 46.81 52194.38 88888.00 2011-03-31 04:04:10.405 090 18344.56 46.84 52194.32 88888.00 2011-03-31 04:04:10.905 090 18344.68 46.86 52194.40 88888.00 2011-03-31 04:04:11.405 090 18344.52 46.87 52194.47 88888.00 2011-03-31 04:04:11.905 090 18344.45 46.80 52194.45 88888.00 2011-03-31 04:04:12.405 090 18344.10 46.84 52194.48 88888.00 2011-03-31 04:04:12.905 090 18344.11 46.85 52194.67 88888.00 2011-03-31 04:04:13.405 090 18344.34 46.78 52194.61 88888.00 2011-03-31 04:04:13.905 090 18344.17 46.78 52194.53 88888.00 2011-03-31 04:04:14.405 090 18343.92 46.78 52194.55 88888.00 2011-03-31 04:04:14.905 090 18343.74 46.80 52194.57 88888.00 2011-03-31 04:04:15.405 090 18343.71 46.84 52194.50 88888.00 2011-03-31 04:04:15.905 090 18343.78 46.85 52194.54 88888.00 2011-03-31 04:04:16.405 090 18344.19 46.82 52194.57 88888.00 2011-03-31 04:04:16.905 090 18344.03 46.76 52194.55 88888.00 2011-03-31 04:04:17.405 090 18343.98 46.78 52194.50 88888.00 2011-03-31 04:04:17.905 090 18343.89 46.77 52194.48 88888.00 2011-03-31 04:04:18.405 090 18343.85 46.81 52194.52 88888.00 2011-03-31 04:04:18.905 090 18343.85 46.80 52194.49 88888.00 2011-03-31 04:04:19.405 090 18343.92 46.86 52194.40 88888.00 2011-03-31 04:04:19.905 090 18343.99 46.84 52194.46 88888.00 2011-03-31 04:04:20.405 090 18343.89 46.80 52194.44 88888.00 2011-03-31 04:04:20.905 090 18343.98 46.89 52194.33 88888.00 2011-03-31 04:04:21.405 090 18343.81 46.94 52194.23 88888.00 2011-03-31 04:04:21.905 090 18343.81 46.93 52194.25 88888.00 2011-03-31 04:04:22.405 090 18343.81 46.97 52194.22 88888.00 2011-03-31 04:04:22.905 090 18343.92 47.03 52194.29 88888.00 2011-03-31 04:04:23.405 090 18344.15 47.05 52194.28 88888.00 2011-03-31 04:04:23.905 090 18344.15 46.99 52194.28 88888.00 2011-03-31 04:04:24.405 090 18344.54 46.94 52194.33 88888.00 2011-03-31 04:04:24.905 090 18344.54 46.88 52194.31 88888.00 2011-03-31 04:04:25.405 090 18344.23 46.80 52194.40 88888.00 2011-03-31 04:04:25.905 090 18343.90 46.77 52194.57 88888.00 2011-03-31 04:04:26.405 090 18343.72 46.80 52194.54 88888.00 2011-03-31 04:04:26.905 090 18344.01 46.81 52194.44 88888.00 2011-03-31 04:04:27.405 090 18344.06 46.78 52194.25 88888.00 2011-03-31 04:04:27.905 090 18344.02 46.77 52194.19 88888.00 2011-03-31 04:04:28.405 090 18343.91 46.80 52194.20 88888.00 2011-03-31 04:04:28.905 090 18343.87 46.77 52194.26 88888.00 2011-03-31 04:04:29.405 090 18343.92 46.76 52194.32 88888.00 2011-03-31 04:04:29.905 090 18343.90 46.82 52194.29 88888.00 2011-03-31 04:04:30.405 090 18343.88 46.85 52194.26 88888.00 2011-03-31 04:04:30.905 090 18344.01 46.80 52194.20 88888.00 2011-03-31 04:04:31.405 090 18344.01 46.80 52194.18 88888.00 2011-03-31 04:04:31.905 090 18344.02 46.74 52194.29 88888.00 2011-03-31 04:04:32.405 090 18343.82 46.70 52194.32 88888.00 2011-03-31 04:04:32.905 090 18343.81 46.74 52194.21 88888.00 2011-03-31 04:04:33.405 090 18344.15 46.76 52194.12 88888.00 2011-03-31 04:04:33.905 090 18344.29 46.73 52194.32 88888.00 2011-03-31 04:04:34.405 090 18343.91 46.76 52194.47 88888.00 2011-03-31 04:04:34.905 090 18343.77 46.70 52194.36 88888.00 2011-03-31 04:04:35.405 090 18343.92 46.71 52194.29 88888.00 2011-03-31 04:04:35.905 090 18344.10 46.75 52194.31 88888.00 2011-03-31 04:04:36.405 090 18344.22 46.72 52194.41 88888.00 2011-03-31 04:04:36.905 090 18344.01 46.74 52194.44 88888.00 2011-03-31 04:04:37.405 090 18344.00 46.77 52194.35 88888.00 2011-03-31 04:04:37.905 090 18343.90 46.74 52194.15 88888.00 2011-03-31 04:04:38.405 090 18343.76 46.68 52194.18 88888.00 2011-03-31 04:04:38.905 090 18343.94 46.66 52194.18 88888.00 2011-03-31 04:04:39.405 090 18344.08 46.76 52194.19 88888.00 2011-03-31 04:04:39.905 090 18343.96 46.78 52194.24 88888.00 2011-03-31 04:04:40.405 090 18344.13 46.75 52194.26 88888.00 2011-03-31 04:04:40.905 090 18343.97 46.71 52194.35 88888.00 2011-03-31 04:04:41.405 090 18343.81 46.65 52194.43 88888.00 2011-03-31 04:04:41.905 090 18344.04 46.70 52194.52 88888.00 2011-03-31 04:04:42.405 090 18344.35 46.72 52194.36 88888.00 2011-03-31 04:04:42.905 090 18344.15 46.73 52194.20 88888.00 2011-03-31 04:04:43.405 090 18344.08 46.69 52194.21 88888.00 2011-03-31 04:04:43.905 090 18343.82 46.59 52194.17 88888.00 2011-03-31 04:04:44.405 090 18343.79 46.66 52194.25 88888.00 2011-03-31 04:04:44.905 090 18343.80 46.70 52194.15 88888.00 2011-03-31 04:04:45.405 090 18343.97 46.61 52194.11 88888.00 2011-03-31 04:04:45.905 090 18343.83 46.63 52194.09 88888.00 2011-03-31 04:04:46.405 090 18343.99 46.63 52194.20 88888.00 2011-03-31 04:04:46.905 090 18344.31 46.54 52194.25 88888.00 2011-03-31 04:04:47.405 090 18344.02 46.62 52194.13 88888.00 2011-03-31 04:04:47.905 090 18343.79 46.64 52194.15 88888.00 2011-03-31 04:04:48.405 090 18343.77 46.66 52194.17 88888.00 2011-03-31 04:04:48.905 090 18343.64 46.70 52194.18 88888.00 2011-03-31 04:04:49.405 090 18343.63 46.69 52194.18 88888.00 2011-03-31 04:04:49.905 090 18343.72 46.65 52194.23 88888.00 2011-03-31 04:04:50.405 090 18343.58 46.61 52194.25 88888.00 2011-03-31 04:04:50.905 090 18343.59 46.67 52194.23 88888.00 2011-03-31 04:04:51.405 090 18343.55 46.66 52194.20 88888.00 2011-03-31 04:04:51.905 090 18343.56 46.60 52194.19 88888.00 2011-03-31 04:04:52.405 090 18343.49 46.58 52194.21 88888.00 2011-03-31 04:04:52.905 090 18343.52 46.60 52194.32 88888.00 2011-03-31 04:04:53.405 090 18343.74 46.67 52194.23 88888.00 2011-03-31 04:04:53.905 090 18344.08 46.65 52194.26 88888.00 2011-03-31 04:04:54.405 090 18344.08 46.63 52194.18 88888.00 2011-03-31 04:04:54.905 090 18344.09 46.53 52194.10 88888.00 2011-03-31 04:04:55.405 090 18343.71 46.53 52194.15 88888.00 2011-03-31 04:04:55.905 090 18343.72 46.56 52194.20 88888.00 2011-03-31 04:04:56.405 090 18343.61 46.58 52194.26 88888.00 2011-03-31 04:04:56.905 090 18343.64 46.61 52194.19 88888.00 2011-03-31 04:04:57.405 090 18344.07 46.61 52194.20 88888.00 2011-03-31 04:04:57.905 090 18344.33 46.60 52194.13 88888.00 2011-03-31 04:04:58.405 090 18344.35 46.64 52194.02 88888.00 2011-03-31 04:04:58.905 090 18344.01 46.62 52194.02 88888.00 2011-03-31 04:04:59.405 090 18343.98 46.65 52194.05 88888.00 2011-03-31 04:04:59.905 090 18344.20 46.72 52193.99 88888.00 2011-03-31 04:05:00.405 090 18344.23 46.72 52194.11 88888.00 2011-03-31 04:05:00.905 090 18344.18 46.66 52194.18 88888.00 2011-03-31 04:05:01.405 090 18344.24 46.64 52194.13 88888.00 2011-03-31 04:05:01.905 090 18343.83 46.55 52194.09 88888.00 2011-03-31 04:05:02.405 090 18343.79 46.47 52194.06 88888.00 2011-03-31 04:05:02.905 090 18344.20 46.53 52193.98 88888.00 2011-03-31 04:05:03.405 090 18344.19 46.56 52193.85 88888.00 2011-03-31 04:05:03.905 090 18343.99 46.55 52193.89 88888.00 2011-03-31 04:05:04.405 090 18343.89 46.54 52193.95 88888.00 2011-03-31 04:05:04.905 090 18343.99 46.54 52193.99 88888.00 2011-03-31 04:05:05.405 090 18344.10 46.55 52193.87 88888.00 2011-03-31 04:05:05.905 090 18343.68 46.49 52193.91 88888.00 2011-03-31 04:05:06.405 090 18343.82 46.52 52193.92 88888.00 2011-03-31 04:05:06.905 090 18343.80 46.56 52193.84 88888.00 2011-03-31 04:05:07.405 090 18343.61 46.52 52193.92 88888.00 2011-03-31 04:05:07.905 090 18343.54 46.61 52193.95 88888.00 2011-03-31 04:05:08.405 090 18343.47 46.65 52193.85 88888.00 2011-03-31 04:05:08.905 090 18343.43 46.59 52193.77 88888.00 2011-03-31 04:05:09.405 090 18343.43 46.56 52193.87 88888.00 2011-03-31 04:05:09.905 090 18343.46 46.56 52193.91 88888.00 2011-03-31 04:05:10.405 090 18343.93 46.57 52193.85 88888.00 2011-03-31 04:05:10.905 090 18344.00 46.60 52193.75 88888.00 2011-03-31 04:05:11.405 090 18344.06 46.59 52193.70 88888.00 2011-03-31 04:05:11.905 090 18343.71 46.54 52193.75 88888.00 2011-03-31 04:05:12.405 090 18343.59 46.47 52193.85 88888.00 2011-03-31 04:05:12.905 090 18343.88 46.46 52193.82 88888.00 2011-03-31 04:05:13.405 090 18343.72 46.44 52193.82 88888.00 2011-03-31 04:05:13.905 090 18343.85 46.42 52193.87 88888.00 2011-03-31 04:05:14.405 090 18343.67 46.42 52193.88 88888.00 2011-03-31 04:05:14.905 090 18343.83 46.37 52194.00 88888.00 2011-03-31 04:05:15.405 090 18343.59 46.42 52193.97 88888.00 2011-03-31 04:05:15.905 090 18343.39 46.42 52193.97 88888.00 2011-03-31 04:05:16.405 090 18343.50 46.35 52194.06 88888.00 2011-03-31 04:05:16.905 090 18343.43 46.38 52194.20 88888.00 2011-03-31 04:05:17.405 090 18343.38 46.43 52194.26 88888.00 2011-03-31 04:05:17.905 090 18343.47 46.44 52194.23 88888.00 2011-03-31 04:05:18.405 090 18343.50 46.42 52194.21 88888.00 2011-03-31 04:05:18.905 090 18343.57 46.46 52194.17 88888.00 2011-03-31 04:05:19.405 090 18343.48 46.47 52194.12 88888.00 2011-03-31 04:05:19.905 090 18343.47 46.47 52194.17 88888.00 2011-03-31 04:05:20.405 090 18343.54 46.47 52194.22 88888.00 2011-03-31 04:05:20.905 090 18343.39 46.51 52194.26 88888.00 2011-03-31 04:05:21.405 090 18343.27 46.49 52194.23 88888.00 2011-03-31 04:05:21.905 090 18343.28 46.54 52194.23 88888.00 2011-03-31 04:05:22.405 090 18343.44 46.52 52194.21 88888.00 2011-03-31 04:05:22.905 090 18343.54 46.44 52194.19 88888.00 2011-03-31 04:05:23.405 090 18343.46 46.51 52194.11 88888.00 2011-03-31 04:05:23.905 090 18343.50 46.54 52194.20 88888.00 2011-03-31 04:05:24.405 090 18343.38 46.55 52194.21 88888.00 2011-03-31 04:05:24.905 090 18343.48 46.49 52194.17 88888.00 2011-03-31 04:05:25.405 090 18343.77 46.47 52194.18 88888.00 2011-03-31 04:05:25.905 090 18343.49 46.48 52194.19 88888.00 2011-03-31 04:05:26.405 090 18343.28 46.55 52194.23 88888.00 2011-03-31 04:05:26.905 090 18343.25 46.52 52194.12 88888.00 2011-03-31 04:05:27.405 090 18343.26 46.51 52194.11 88888.00 2011-03-31 04:05:27.905 090 18343.20 46.47 52194.12 88888.00 2011-03-31 04:05:28.405 090 18343.36 46.49 52194.11 88888.00 2011-03-31 04:05:28.905 090 18343.41 46.51 52194.25 88888.00 2011-03-31 04:05:29.405 090 18343.58 46.46 52194.31 88888.00 2011-03-31 04:05:29.905 090 18343.43 46.40 52194.22 88888.00 2011-03-31 04:05:30.405 090 18343.28 46.35 52194.07 88888.00 2011-03-31 04:05:30.905 090 18343.17 46.37 52194.09 88888.00 2011-03-31 04:05:31.405 090 18343.11 46.44 52194.09 88888.00 2011-03-31 04:05:31.905 090 18343.28 46.38 52193.97 88888.00 2011-03-31 04:05:32.405 090 18343.25 46.37 52193.89 88888.00 2011-03-31 04:05:32.905 090 18343.20 46.37 52193.99 88888.00 2011-03-31 04:05:33.405 090 18343.13 46.36 52193.95 88888.00 2011-03-31 04:05:33.905 090 18343.12 46.40 52193.99 88888.00 2011-03-31 04:05:34.405 090 18343.66 46.47 52193.96 88888.00 2011-03-31 04:05:34.905 090 18343.80 46.58 52193.86 88888.00 2011-03-31 04:05:35.405 090 18343.45 46.54 52193.75 88888.00 2011-03-31 04:05:35.905 090 18343.16 46.57 52193.90 88888.00 2011-03-31 04:05:36.405 090 18343.15 46.60 52193.99 88888.00 2011-03-31 04:05:36.905 090 18343.13 46.57 52193.94 88888.00 2011-03-31 04:05:37.405 090 18343.26 46.56 52193.84 88888.00 2011-03-31 04:05:37.905 090 18343.17 46.59 52193.77 88888.00 2011-03-31 04:05:38.405 090 18343.11 46.60 52193.84 88888.00 2011-03-31 04:05:38.905 090 18343.20 46.56 52193.77 88888.00 2011-03-31 04:05:39.405 090 18343.34 46.54 52193.79 88888.00 2011-03-31 04:05:39.905 090 18343.21 46.52 52193.92 88888.00 2011-03-31 04:05:40.405 090 18343.11 46.47 52194.05 88888.00 2011-03-31 04:05:40.905 090 18343.15 46.51 52194.00 88888.00 2011-03-31 04:05:41.405 090 18343.41 46.53 52193.91 88888.00 2011-03-31 04:05:41.905 090 18343.56 46.52 52193.90 88888.00 2011-03-31 04:05:42.405 090 18343.33 46.49 52193.91 88888.00 2011-03-31 04:05:42.905 090 18343.13 46.42 52193.82 88888.00 2011-03-31 04:05:43.405 090 18343.09 46.44 52193.79 88888.00 2011-03-31 04:05:43.905 090 18343.13 46.44 52193.86 88888.00 2011-03-31 04:05:44.405 090 18343.09 46.47 52193.96 88888.00 2011-03-31 04:05:44.905 090 18343.11 46.55 52193.97 88888.00 2011-03-31 04:05:45.405 090 18343.12 46.59 52193.96 88888.00 2011-03-31 04:05:45.905 090 18343.33 46.59 52193.82 88888.00 2011-03-31 04:05:46.405 090 18343.21 46.57 52193.71 88888.00 2011-03-31 04:05:46.905 090 18343.07 46.58 52193.71 88888.00 2011-03-31 04:05:47.405 090 18343.20 46.53 52193.74 88888.00 2011-03-31 04:05:47.905 090 18343.37 46.45 52193.78 88888.00 2011-03-31 04:05:48.405 090 18343.44 46.54 52193.74 88888.00 2011-03-31 04:05:48.905 090 18343.56 46.44 52193.78 88888.00 2011-03-31 04:05:49.405 090 18343.41 46.34 52193.90 88888.00 2011-03-31 04:05:49.905 090 18343.28 46.38 52193.95 88888.00 2011-03-31 04:05:50.405 090 18343.57 46.39 52193.99 88888.00 2011-03-31 04:05:50.905 090 18343.79 46.39 52194.01 88888.00 2011-03-31 04:05:51.405 090 18343.81 46.44 52193.99 88888.00 2011-03-31 04:05:51.905 090 18343.36 46.45 52193.97 88888.00 2011-03-31 04:05:52.405 090 18343.50 46.51 52193.92 88888.00 2011-03-31 04:05:52.905 090 18343.65 46.48 52193.87 88888.00 2011-03-31 04:05:53.405 090 18343.63 46.52 52193.85 88888.00 2011-03-31 04:05:53.905 090 18343.52 46.56 52193.84 88888.00 2011-03-31 04:05:54.405 090 18343.68 46.58 52193.91 88888.00 2011-03-31 04:05:54.905 090 18343.58 46.61 52193.86 88888.00 2011-03-31 04:05:55.405 090 18343.53 46.61 52193.73 88888.00 2011-03-31 04:05:55.905 090 18343.91 46.67 52193.77 88888.00 2011-03-31 04:05:56.405 090 18343.87 46.68 52193.76 88888.00 2011-03-31 04:05:56.905 090 18343.46 46.66 52193.76 88888.00 2011-03-31 04:05:57.405 090 18343.28 46.69 52193.77 88888.00 2011-03-31 04:05:57.905 090 18343.74 46.62 52193.82 88888.00 2011-03-31 04:05:58.405 090 18343.81 46.56 52193.76 88888.00 2011-03-31 04:05:58.905 090 18343.68 46.56 52193.78 88888.00 2011-03-31 04:05:59.405 090 18343.59 46.59 52193.68 88888.00 2011-03-31 04:05:59.905 090 18343.49 46.58 52193.65 88888.00 2011-03-31 04:06:00.405 090 18343.43 46.58 52193.75 88888.00 2011-03-31 04:06:00.905 090 18343.43 46.59 52193.92 88888.00 2011-03-31 04:06:01.405 090 18343.37 46.59 52193.99 88888.00 2011-03-31 04:06:01.905 090 18343.38 46.60 52193.89 88888.00 2011-03-31 04:06:02.405 090 18343.50 46.59 52193.79 88888.00 2011-03-31 04:06:02.905 090 18343.76 46.64 52193.76 88888.00 2011-03-31 04:06:03.405 090 18343.80 46.62 52193.73 88888.00 2011-03-31 04:06:03.905 090 18343.60 46.60 52193.76 88888.00 2011-03-31 04:06:04.405 090 18343.58 46.60 52193.84 88888.00 2011-03-31 04:06:04.905 090 18343.72 46.59 52193.83 88888.00 2011-03-31 04:06:05.405 090 18343.37 46.61 52193.82 88888.00 2011-03-31 04:06:05.905 090 18343.25 46.59 52193.72 88888.00 2011-03-31 04:06:06.405 090 18343.24 46.56 52193.66 88888.00 2011-03-31 04:06:06.905 090 18343.20 46.59 52193.67 88888.00 2011-03-31 04:06:07.405 090 18343.23 46.58 52193.73 88888.00 2011-03-31 04:06:07.905 090 18343.32 46.49 52193.63 88888.00 2011-03-31 04:06:08.405 090 18343.49 46.48 52193.59 88888.00 2011-03-31 04:06:08.905 090 18343.54 46.45 52193.54 88888.00 2011-03-31 04:06:09.405 090 18343.21 46.42 52193.61 88888.00 2011-03-31 04:06:09.905 090 18343.17 46.38 52193.63 88888.00 2011-03-31 04:06:10.405 090 18343.20 46.44 52193.75 88888.00 2011-03-31 04:06:10.905 090 18343.20 46.42 52193.77 88888.00 2011-03-31 04:06:11.405 090 18343.20 46.41 52193.55 88888.00 2011-03-31 04:06:11.905 090 18343.20 46.46 52193.49 88888.00 2011-03-31 04:06:12.405 090 18343.11 46.49 52193.53 88888.00 2011-03-31 04:06:12.905 090 18343.10 46.46 52193.43 88888.00 2011-03-31 04:06:13.405 090 18342.96 46.48 52193.52 88888.00 2011-03-31 04:06:13.905 090 18342.96 46.51 52193.61 88888.00 2011-03-31 04:06:14.405 090 18342.95 46.48 52193.61 88888.00 2011-03-31 04:06:14.905 090 18342.90 46.48 52193.52 88888.00 2011-03-31 04:06:15.405 090 18342.85 46.44 52193.55 88888.00 2011-03-31 04:06:15.905 090 18342.88 46.47 52193.53 88888.00 2011-03-31 04:06:16.405 090 18342.99 46.52 52193.53 88888.00 2011-03-31 04:06:16.905 090 18343.39 46.56 52193.60 88888.00 2011-03-31 04:06:17.405 090 18343.42 46.56 52193.63 88888.00 2011-03-31 04:06:17.905 090 18343.14 46.56 52193.71 88888.00 2011-03-31 04:06:18.405 090 18342.93 46.57 52193.74 88888.00 2011-03-31 04:06:18.905 090 18342.89 46.58 52193.72 88888.00 2011-03-31 04:06:19.405 090 18343.21 46.54 52193.70 88888.00 2011-03-31 04:06:19.905 090 18343.12 46.55 52193.67 88888.00 2011-03-31 04:06:20.405 090 18343.01 46.55 52193.70 88888.00 2011-03-31 04:06:20.905 090 18342.96 46.52 52193.72 88888.00 2011-03-31 04:06:21.405 090 18343.07 46.52 52193.83 88888.00 2011-03-31 04:06:21.905 090 18343.41 46.51 52193.77 88888.00 2011-03-31 04:06:22.405 090 18343.54 46.45 52193.62 88888.00 2011-03-31 04:06:22.905 090 18343.38 46.48 52193.61 88888.00 2011-03-31 04:06:23.405 090 18343.24 46.52 52193.54 88888.00 2011-03-31 04:06:23.905 090 18343.55 46.54 52193.56 88888.00 2011-03-31 04:06:24.405 090 18343.24 46.51 52193.62 88888.00 2011-03-31 04:06:24.905 090 18343.04 46.44 52193.55 88888.00 2011-03-31 04:06:25.405 090 18342.93 46.48 52193.40 88888.00 2011-03-31 04:06:25.905 090 18342.92 46.47 52193.39 88888.00 2011-03-31 04:06:26.405 090 18343.02 46.47 52193.62 88888.00 2011-03-31 04:06:26.905 090 18343.35 46.46 52193.70 88888.00 2011-03-31 04:06:27.405 090 18343.14 46.47 52193.62 88888.00 2011-03-31 04:06:27.905 090 18343.00 46.45 52193.62 88888.00 2011-03-31 04:06:28.405 090 18342.95 46.45 52193.63 88888.00 2011-03-31 04:06:28.905 090 18342.99 46.40 52193.64 88888.00 2011-03-31 04:06:29.405 090 18342.90 46.35 52193.62 88888.00 2011-03-31 04:06:29.905 090 18342.87 46.31 52193.62 88888.00 2011-03-31 04:06:30.405 090 18342.88 46.34 52193.71 88888.00 2011-03-31 04:06:30.905 090 18342.89 46.36 52193.76 88888.00 2011-03-31 04:06:31.405 090 18342.87 46.37 52193.70 88888.00 2011-03-31 04:06:31.905 090 18342.91 46.38 52193.56 88888.00 2011-03-31 04:06:32.405 090 18342.83 46.40 52193.45 88888.00 2011-03-31 04:06:32.905 090 18342.90 46.45 52193.34 88888.00 2011-03-31 04:06:33.405 090 18343.04 46.46 52193.34 88888.00 2011-03-31 04:06:33.905 090 18343.26 46.48 52193.51 88888.00 2011-03-31 04:06:34.405 090 18342.98 46.41 52193.52 88888.00 2011-03-31 04:06:34.905 090 18342.88 46.36 52193.43 88888.00 2011-03-31 04:06:35.405 090 18342.94 46.39 52193.40 88888.00 2011-03-31 04:06:35.905 090 18342.83 46.37 52193.49 88888.00 2011-03-31 04:06:36.405 090 18342.81 46.37 52193.55 88888.00 2011-03-31 04:06:36.905 090 18342.69 46.40 52193.48 88888.00 2011-03-31 04:06:37.405 090 18342.81 46.43 52193.43 88888.00 2011-03-31 04:06:37.905 090 18342.84 46.40 52193.50 88888.00 2011-03-31 04:06:38.405 090 18342.90 46.41 52193.66 88888.00 2011-03-31 04:06:38.905 090 18343.01 46.42 52193.73 88888.00 2011-03-31 04:06:39.405 090 18343.17 46.40 52193.61 88888.00 2011-03-31 04:06:39.905 090 18343.33 46.38 52193.56 88888.00 2011-03-31 04:06:40.405 090 18343.24 46.40 52193.57 88888.00 2011-03-31 04:06:40.905 090 18342.84 46.39 52193.59 88888.00 2011-03-31 04:06:41.405 090 18342.74 46.40 52193.41 88888.00 2011-03-31 04:06:41.905 090 18342.76 46.34 52193.41 88888.00 2011-03-31 04:06:42.405 090 18342.71 46.34 52193.41 88888.00 2011-03-31 04:06:42.905 090 18343.03 46.37 52193.47 88888.00 2011-03-31 04:06:43.405 090 18343.26 46.41 52193.44 88888.00 2011-03-31 04:06:43.905 090 18343.23 46.37 52193.59 88888.00 2011-03-31 04:06:44.405 090 18343.13 46.36 52193.71 88888.00 2011-03-31 04:06:44.905 090 18342.81 46.28 52193.62 88888.00 2011-03-31 04:06:45.405 090 18342.84 46.34 52193.65 88888.00 2011-03-31 04:06:45.905 090 18343.06 46.37 52193.54 88888.00 2011-03-31 04:06:46.405 090 18342.83 46.35 52193.50 88888.00 2011-03-31 04:06:46.905 090 18342.65 46.38 52193.44 88888.00 2011-03-31 04:06:47.405 090 18342.69 46.42 52193.49 88888.00 2011-03-31 04:06:47.905 090 18342.80 46.46 52193.53 88888.00 2011-03-31 04:06:48.405 090 18342.60 46.44 52193.60 88888.00 2011-03-31 04:06:48.905 090 18342.72 46.53 52193.52 88888.00 2011-03-31 04:06:49.405 090 18343.00 46.52 52193.56 88888.00 2011-03-31 04:06:49.905 090 18343.26 46.53 52193.61 88888.00 2011-03-31 04:06:50.405 090 18343.31 46.46 52193.61 88888.00 2011-03-31 04:06:50.905 090 18343.07 46.46 52193.65 88888.00 2011-03-31 04:06:51.405 090 18342.85 46.33 52193.59 88888.00 2011-03-31 04:06:51.905 090 18342.82 46.41 52193.53 88888.00 2011-03-31 04:06:52.402 090 18342.76 46.46 52193.48 88888.00 2011-03-31 04:06:52.902 090 18342.66 46.49 52193.55 88888.00 2011-03-31 04:06:53.402 090 18342.70 46.53 52193.57 88888.00 2011-03-31 04:06:53.902 090 18342.67 46.44 52193.55 88888.00 2011-03-31 04:06:54.402 090 18342.68 46.42 52193.63 88888.00 2011-03-31 04:06:54.902 090 18342.91 46.44 52193.75 88888.00 2011-03-31 04:06:55.402 090 18342.82 46.46 52193.60 88888.00 2011-03-31 04:06:55.902 090 18342.65 46.40 52193.51 88888.00 2011-03-31 04:06:56.402 090 18342.60 46.34 52193.54 88888.00 2011-03-31 04:06:56.902 090 18342.58 46.39 52193.55 88888.00 2011-03-31 04:06:57.402 090 18342.56 46.47 52193.56 88888.00 2011-03-31 04:06:57.902 090 18342.70 46.47 52193.64 88888.00 2011-03-31 04:06:58.402 090 18342.96 46.48 52193.63 88888.00 2011-03-31 04:06:58.902 090 18343.06 46.41 52193.65 88888.00 2011-03-31 04:06:59.402 090 18343.07 46.42 52193.57 88888.00 2011-03-31 04:06:59.902 090 18343.04 46.40 52193.54 88888.00 2011-03-31 04:07:00.402 090 18342.68 46.44 52193.50 88888.00 2011-03-31 04:07:00.902 090 18342.58 46.42 52193.56 88888.00 2011-03-31 04:07:01.402 090 18343.02 46.31 52193.55 88888.00 2011-03-31 04:07:01.902 090 18343.23 46.33 52193.42 88888.00 2011-03-31 04:07:02.402 090 18343.05 46.40 52193.45 88888.00 2011-03-31 04:07:02.902 090 18342.90 46.39 52193.45 88888.00 2011-03-31 04:07:03.402 090 18342.76 46.31 52193.44 88888.00 2011-03-31 04:07:03.902 090 18342.68 46.30 52193.54 88888.00 2011-03-31 04:07:04.402 090 18342.47 46.24 52193.52 88888.00 2011-03-31 04:07:04.902 090 18342.59 46.24 52193.52 88888.00 2011-03-31 04:07:05.402 090 18342.92 46.28 52193.54 88888.00 2011-03-31 04:07:05.902 090 18342.57 46.30 52193.53 88888.00 2011-03-31 04:07:06.402 090 18342.26 46.39 52193.55 88888.00 2011-03-31 04:07:06.902 090 18342.44 46.34 52193.66 88888.00 2011-03-31 04:07:07.402 090 18342.74 46.30 52193.68 88888.00 2011-03-31 04:07:07.902 090 18342.94 46.35 52193.60 88888.00 2011-03-31 04:07:08.402 090 18343.03 46.37 52193.56 88888.00 2011-03-31 04:07:08.902 090 18343.02 46.36 52193.51 88888.00 2011-03-31 04:07:09.402 090 18342.78 46.26 52193.43 88888.00 2011-03-31 04:07:09.902 090 18342.77 46.23 52193.52 88888.00 2011-03-31 04:07:10.402 090 18342.40 46.30 52193.57 88888.00 2011-03-31 04:07:10.902 090 18342.42 46.30 52193.54 88888.00 2011-03-31 04:07:11.402 090 18342.57 46.39 52193.55 88888.00 2011-03-31 04:07:11.902 090 18342.67 46.41 52193.65 88888.00 2011-03-31 04:07:12.402 090 18343.09 46.38 52193.65 88888.00 2011-03-31 04:07:12.902 090 18343.07 46.31 52193.62 88888.00 2011-03-31 04:07:13.402 090 18342.93 46.33 52193.55 88888.00 2011-03-31 04:07:13.902 090 18342.82 46.33 52193.48 88888.00 2011-03-31 04:07:14.402 090 18342.82 46.39 52193.67 88888.00 2011-03-31 04:07:14.902 090 18342.70 46.45 52193.73 88888.00 2011-03-31 04:07:15.402 090 18342.67 46.41 52193.66 88888.00 2011-03-31 04:07:15.902 090 18342.71 46.29 52193.55 88888.00 2011-03-31 04:07:16.402 090 18342.78 46.27 52193.52 88888.00 2011-03-31 04:07:16.902 090 18343.12 46.31 52193.62 88888.00 2011-03-31 04:07:17.402 090 18342.87 46.35 52193.67 88888.00 2011-03-31 04:07:17.902 090 18342.63 46.37 52193.77 88888.00 2011-03-31 04:07:18.402 090 18342.54 46.33 52193.80 88888.00 2011-03-31 04:07:18.902 090 18342.79 46.32 52193.63 88888.00 2011-03-31 04:07:19.402 090 18342.93 46.30 52193.59 88888.00 2011-03-31 04:07:19.902 090 18342.93 46.35 52193.64 88888.00 2011-03-31 04:07:20.402 090 18342.65 46.36 52193.54 88888.00 2011-03-31 04:07:20.902 090 18342.50 46.40 52193.62 88888.00 2011-03-31 04:07:21.402 090 18342.89 46.43 52193.66 88888.00 2011-03-31 04:07:21.902 090 18343.06 46.32 52193.65 88888.00 2011-03-31 04:07:22.402 090 18342.74 46.35 52193.59 88888.00 2011-03-31 04:07:22.902 090 18342.41 46.35 52193.56 88888.00 2011-03-31 04:07:23.402 090 18342.37 46.31 52193.48 88888.00 2011-03-31 04:07:23.902 090 18342.58 46.38 52193.43 88888.00 2011-03-31 04:07:24.402 090 18342.90 46.43 52193.32 88888.00 2011-03-31 04:07:24.902 090 18343.00 46.47 52193.39 88888.00 2011-03-31 04:07:25.402 090 18342.61 46.54 52193.47 88888.00 2011-03-31 04:07:25.902 090 18342.46 46.54 52193.47 88888.00 2011-03-31 04:07:26.402 090 18342.40 46.47 52193.50 88888.00 2011-03-31 04:07:26.902 090 18342.48 46.52 52193.39 88888.00 2011-03-31 04:07:27.402 090 18342.78 46.59 52193.30 88888.00 2011-03-31 04:07:27.902 090 18342.76 46.57 52193.30 88888.00 2011-03-31 04:07:28.402 090 18342.58 46.54 52193.39 88888.00 2011-03-31 04:07:28.902 090 18342.59 46.56 52193.36 88888.00 2011-03-31 04:07:29.402 090 18342.62 46.54 52193.32 88888.00 2011-03-31 04:07:29.902 090 18342.68 46.52 52193.45 88888.00 2011-03-31 04:07:30.402 090 18342.59 46.51 52193.45 88888.00 2011-03-31 04:07:30.902 090 18342.63 46.47 52193.26 88888.00 2011-03-31 04:07:31.402 090 18342.95 46.46 52193.24 88888.00 2011-03-31 04:07:31.902 090 18342.57 46.46 52193.24 88888.00 2011-03-31 04:07:32.402 090 18342.54 46.39 52193.26 88888.00 2011-03-31 04:07:32.902 090 18342.77 46.41 52193.36 88888.00 2011-03-31 04:07:33.402 090 18342.95 46.43 52193.30 88888.00 2011-03-31 04:07:33.902 090 18342.82 46.46 52193.32 88888.00 2011-03-31 04:07:34.402 090 18342.57 46.53 52193.40 88888.00 2011-03-31 04:07:34.902 090 18342.54 46.53 52193.37 88888.00 2011-03-31 04:07:35.402 090 18342.50 46.45 52193.30 88888.00 2011-03-31 04:07:35.902 090 18342.92 46.41 52193.30 88888.00 2011-03-31 04:07:36.402 090 18343.01 46.35 52193.30 88888.00 2011-03-31 04:07:36.902 090 18343.06 46.45 52193.25 88888.00 2011-03-31 04:07:37.402 090 18342.70 46.47 52193.39 88888.00 2011-03-31 04:07:37.902 090 18342.76 46.57 52193.50 88888.00 2011-03-31 04:07:38.402 090 18343.00 46.62 52193.52 88888.00 2011-03-31 04:07:38.902 090 18343.07 46.63 52193.55 88888.00 2011-03-31 04:07:39.402 090 18343.07 46.61 52193.53 88888.00 2011-03-31 04:07:39.902 090 18342.87 46.58 52193.54 88888.00 2011-03-31 04:07:40.402 090 18342.76 46.54 52193.57 88888.00 2011-03-31 04:07:40.902 090 18343.10 46.51 52193.57 88888.00 2011-03-31 04:07:41.402 090 18343.23 46.48 52193.60 88888.00 2011-03-31 04:07:41.902 090 18342.76 46.49 52193.65 88888.00 2011-03-31 04:07:42.402 090 18342.57 46.51 52193.56 88888.00 2011-03-31 04:07:42.902 090 18342.93 46.59 52193.64 88888.00 2011-03-31 04:07:43.402 090 18342.94 46.53 52193.64 88888.00 2011-03-31 04:07:43.902 090 18342.55 46.57 52193.59 88888.00 2011-03-31 04:07:44.402 090 18342.58 46.56 52193.48 88888.00 2011-03-31 04:07:44.902 090 18342.83 46.51 52193.45 88888.00 2011-03-31 04:07:45.402 090 18342.82 46.53 52193.50 88888.00 2011-03-31 04:07:45.902 090 18342.49 46.44 52193.56 88888.00 2011-03-31 04:07:46.402 090 18342.49 46.39 52193.61 88888.00 2011-03-31 04:07:46.902 090 18342.44 46.43 52193.56 88888.00 2011-03-31 04:07:47.402 090 18342.44 46.42 52193.45 88888.00 2011-03-31 04:07:47.902 090 18342.62 46.35 52193.56 88888.00 2011-03-31 04:07:48.402 090 18342.76 46.31 52193.57 88888.00 2011-03-31 04:07:48.902 090 18342.73 46.41 52193.54 88888.00 2011-03-31 04:07:49.402 090 18342.72 46.43 52193.61 88888.00 2011-03-31 04:07:49.902 090 18342.98 46.48 52193.64 88888.00 2011-03-31 04:07:50.402 090 18343.02 46.54 52193.44 88888.00 2011-03-31 04:07:50.902 090 18342.95 46.44 52193.41 88888.00 2011-03-31 04:07:51.402 090 18342.87 46.40 52193.37 88888.00 2011-03-31 04:07:51.902 090 18342.49 46.48 52193.37 88888.00 2011-03-31 04:07:52.402 090 18342.37 46.53 52193.31 88888.00 2011-03-31 04:07:52.902 090 18342.34 46.52 52193.33 88888.00 2011-03-31 04:07:53.402 090 18342.58 46.55 52193.26 88888.00 2011-03-31 04:07:53.902 090 18342.76 46.61 52193.30 88888.00 2011-03-31 04:07:54.402 090 18342.61 46.61 52193.31 88888.00 2011-03-31 04:07:54.902 090 18342.60 46.66 52193.25 88888.00 2011-03-31 04:07:55.402 090 18342.76 46.69 52193.15 88888.00 2011-03-31 04:07:55.902 090 18342.61 46.62 52193.15 88888.00 2011-03-31 04:07:56.402 090 18342.48 46.57 52193.17 88888.00 2011-03-31 04:07:56.902 090 18342.74 46.61 52193.34 88888.00 2011-03-31 04:07:57.402 090 18342.69 46.58 52193.33 88888.00 2011-03-31 04:07:57.902 090 18342.82 46.53 52193.29 88888.00 2011-03-31 04:07:58.402 090 18342.59 46.51 52193.36 88888.00 2011-03-31 04:07:58.902 090 18342.63 46.54 52193.39 88888.00 2011-03-31 04:07:59.402 090 18342.52 46.49 52193.39 88888.00 2011-03-31 04:07:59.902 090 18342.90 46.55 52193.55 88888.00 2011-03-31 04:08:00.402 090 18342.84 46.64 52193.59 88888.00 2011-03-31 04:08:00.902 090 18343.10 46.65 52193.56 88888.00 2011-03-31 04:08:01.402 090 18343.16 46.62 52193.50 88888.00 2011-03-31 04:08:01.902 090 18343.05 46.62 52193.51 88888.00 2011-03-31 04:08:02.402 090 18342.96 46.60 52193.32 88888.00 2011-03-31 04:08:02.902 090 18342.58 46.59 52193.24 88888.00 2011-03-31 04:08:03.402 090 18342.54 46.55 52193.15 88888.00 2011-03-31 04:08:03.902 090 18342.87 46.57 52193.28 88888.00 2011-03-31 04:08:04.402 090 18342.59 46.57 52193.27 88888.00 2011-03-31 04:08:04.902 090 18342.39 46.62 52193.16 88888.00 2011-03-31 04:08:05.402 090 18342.54 46.57 52193.17 88888.00 2011-03-31 04:08:05.902 090 18342.69 46.60 52193.29 88888.00 2011-03-31 04:08:06.402 090 18342.54 46.60 52193.39 88888.00 2011-03-31 04:08:06.902 090 18342.48 46.68 52193.40 88888.00 2011-03-31 04:08:07.402 090 18342.91 46.67 52193.51 88888.00 2011-03-31 04:08:07.902 090 18342.78 46.66 52193.38 88888.00 2011-03-31 04:08:08.402 090 18342.44 46.69 52193.41 88888.00 2011-03-31 04:08:08.902 090 18342.56 46.65 52193.45 88888.00 2011-03-31 04:08:09.402 090 18342.91 46.65 52193.38 88888.00 2011-03-31 04:08:09.902 090 18342.77 46.63 52193.41 88888.00 2011-03-31 04:08:10.402 090 18342.72 46.58 52193.47 88888.00 2011-03-31 04:08:10.902 090 18342.66 46.53 52193.51 88888.00 2011-03-31 04:08:11.402 090 18342.50 46.54 52193.45 88888.00 2011-03-31 04:08:11.902 090 18342.67 46.62 52193.44 88888.00 2011-03-31 04:08:12.402 090 18342.58 46.63 52193.41 88888.00 2011-03-31 04:08:12.902 090 18342.55 46.61 52193.56 88888.00 2011-03-31 04:08:13.402 090 18342.56 46.55 52193.57 88888.00 2011-03-31 04:08:13.902 090 18342.66 46.47 52193.49 88888.00 2011-03-31 04:08:14.402 090 18342.84 46.47 52193.53 88888.00 2011-03-31 04:08:14.902 090 18342.84 46.59 52193.48 88888.00 2011-03-31 04:08:15.402 090 18342.80 46.64 52193.38 88888.00 2011-03-31 04:08:15.902 090 18342.76 46.62 52193.36 88888.00 2011-03-31 04:08:16.402 090 18342.61 46.58 52193.43 88888.00 2011-03-31 04:08:16.902 090 18342.63 46.51 52193.52 88888.00 2011-03-31 04:08:17.402 090 18342.96 46.58 52193.54 88888.00 2011-03-31 04:08:17.902 090 18343.10 46.56 52193.56 88888.00 2011-03-31 04:08:18.402 090 18342.98 46.49 52193.65 88888.00 2011-03-31 04:08:18.902 090 18342.87 46.47 52193.62 88888.00 2011-03-31 04:08:19.402 090 18342.60 46.48 52193.65 88888.00 2011-03-31 04:08:19.902 090 18342.39 46.51 52193.65 88888.00 2011-03-31 04:08:20.402 090 18342.39 46.51 52193.70 88888.00 2011-03-31 04:08:20.902 090 18342.78 46.52 52193.65 88888.00 2011-03-31 04:08:21.402 090 18342.94 46.54 52193.52 88888.00 2011-03-31 04:08:21.902 090 18342.92 46.56 52193.41 88888.00 2011-03-31 04:08:22.402 090 18342.61 46.55 52193.45 88888.00 2011-03-31 04:08:22.902 090 18342.50 46.59 52193.51 88888.00 2011-03-31 04:08:23.402 090 18342.26 46.56 52193.52 88888.00 2011-03-31 04:08:23.902 090 18342.07 46.58 52193.42 88888.00 2011-03-31 04:08:24.402 090 18342.48 46.56 52193.53 88888.00 2011-03-31 04:08:24.902 090 18342.67 46.55 52193.48 88888.00 2011-03-31 04:08:25.402 090 18342.50 46.56 52193.44 88888.00 2011-03-31 04:08:25.902 090 18342.45 46.59 52193.48 88888.00 2011-03-31 04:08:26.402 090 18342.41 46.66 52193.61 88888.00 2011-03-31 04:08:26.902 090 18342.54 46.62 52193.51 88888.00 2011-03-31 04:08:27.402 090 18342.52 46.64 52193.33 88888.00 2011-03-31 04:08:27.902 090 18342.67 46.64 52193.39 88888.00 2011-03-31 04:08:28.402 090 18342.92 46.60 52193.45 88888.00 2011-03-31 04:08:28.902 090 18342.96 46.57 52193.48 88888.00 2011-03-31 04:08:29.402 090 18342.44 46.57 52193.45 88888.00 2011-03-31 04:08:29.902 090 18342.42 46.57 52193.42 88888.00 2011-03-31 04:08:30.402 090 18342.52 46.54 52193.49 88888.00 2011-03-31 04:08:30.902 090 18342.48 46.44 52193.56 88888.00 2011-03-31 04:08:31.402 090 18342.46 46.45 52193.50 88888.00 2011-03-31 04:08:31.902 090 18342.37 46.44 52193.42 88888.00 2011-03-31 04:08:32.402 090 18342.49 46.44 52193.50 88888.00 2011-03-31 04:08:32.902 090 18342.76 46.45 52193.61 88888.00 2011-03-31 04:08:33.402 090 18342.69 46.45 52193.53 88888.00 2011-03-31 04:08:33.902 090 18342.50 46.41 52193.33 88888.00 2011-03-31 04:08:34.402 090 18342.45 46.38 52193.31 88888.00 2011-03-31 04:08:34.902 090 18342.24 46.39 52193.38 88888.00 2011-03-31 04:08:35.402 090 18342.48 46.45 52193.34 88888.00 2011-03-31 04:08:35.902 090 18342.71 46.46 52193.45 88888.00 2011-03-31 04:08:36.402 090 18342.35 46.56 52193.51 88888.00 2011-03-31 04:08:36.902 090 18342.41 46.65 52193.36 88888.00 2011-03-31 04:08:37.402 090 18342.66 46.62 52193.25 88888.00 2011-03-31 04:08:37.902 090 18342.69 46.49 52193.28 88888.00 2011-03-31 04:08:38.402 090 18342.56 46.41 52193.27 88888.00 2011-03-31 04:08:38.902 090 18342.45 46.40 52193.22 88888.00 2011-03-31 04:08:39.402 090 18342.40 46.35 52193.20 88888.00 2011-03-31 04:08:39.902 090 18342.40 46.33 52193.25 88888.00 2011-03-31 04:08:40.402 090 18342.47 46.39 52193.40 88888.00 2011-03-31 04:08:40.902 090 18342.46 46.35 52193.41 88888.00 2011-03-31 04:08:41.402 090 18342.47 46.29 52193.41 88888.00 2011-03-31 04:08:41.902 090 18342.78 46.32 52193.57 88888.00 2011-03-31 04:08:42.402 090 18342.72 46.37 52193.67 88888.00 2011-03-31 04:08:42.902 090 18342.80 46.34 52193.61 88888.00 2011-03-31 04:08:43.402 090 18342.54 46.29 52193.53 88888.00 2011-03-31 04:08:43.902 090 18342.27 46.23 52193.41 88888.00 2011-03-31 04:08:44.402 090 18342.62 46.31 52193.32 88888.00 2011-03-31 04:08:44.902 090 18342.93 46.39 52193.34 88888.00 2011-03-31 04:08:45.402 090 18342.91 46.45 52193.34 88888.00 2011-03-31 04:08:45.902 090 18342.58 46.36 52193.30 88888.00 2011-03-31 04:08:46.402 090 18342.55 46.32 52193.27 88888.00 2011-03-31 04:08:46.902 090 18342.36 46.37 52193.40 88888.00 2011-03-31 04:08:47.402 090 18342.17 46.40 52193.45 88888.00 2011-03-31 04:08:47.902 090 18342.30 46.36 52193.39 88888.00 2011-03-31 04:08:48.402 090 18342.69 46.36 52193.33 88888.00 2011-03-31 04:08:48.902 090 18342.74 46.37 52193.21 88888.00 2011-03-31 04:08:49.402 090 18342.36 46.41 52193.29 88888.00 2011-03-31 04:08:49.902 090 18342.18 46.40 52193.30 88888.00 2011-03-31 04:08:50.402 090 18342.18 46.42 52193.18 88888.00 2011-03-31 04:08:50.902 090 18342.28 46.35 52193.17 88888.00 2011-03-31 04:08:51.402 090 18342.54 46.36 52193.22 88888.00 2011-03-31 04:08:51.902 090 18342.74 46.32 52193.24 88888.00 2011-03-31 04:08:52.402 090 18342.50 46.32 52193.09 88888.00 2011-03-31 04:08:52.902 090 18342.19 46.38 52193.06 88888.00 2011-03-31 04:08:53.402 090 18342.12 46.37 52193.04 88888.00 2011-03-31 04:08:53.902 090 18342.25 46.31 52193.13 88888.00 2011-03-31 04:08:54.402 090 18342.49 46.34 52193.02 88888.00 2011-03-31 04:08:54.902 090 18342.38 46.47 52193.05 88888.00 2011-03-31 04:08:55.402 090 18342.14 46.47 52193.04 88888.00 2011-03-31 04:08:55.902 090 18342.12 46.40 52193.15 88888.00 2011-03-31 04:08:56.402 090 18342.26 46.35 52193.29 88888.00 2011-03-31 04:08:56.902 090 18342.23 46.35 52193.29 88888.00 2011-03-31 04:08:57.402 090 18342.14 46.38 52193.13 88888.00 2011-03-31 04:08:57.902 090 18342.14 46.40 52193.15 88888.00 2011-03-31 04:08:58.402 090 18342.56 46.39 52193.15 88888.00 2011-03-31 04:08:58.902 090 18342.56 46.37 52193.27 88888.00 2011-03-31 04:08:59.402 090 18342.29 46.41 52193.30 88888.00 2011-03-31 04:08:59.902 090 18342.30 46.39 52193.30 88888.00 2011-03-31 04:09:00.402 090 18342.22 46.41 52193.40 88888.00 2011-03-31 04:09:00.902 090 18342.17 46.40 52193.38 88888.00 2011-03-31 04:09:01.402 090 18342.27 46.37 52193.32 88888.00 2011-03-31 04:09:01.902 090 18342.44 46.34 52193.25 88888.00 2011-03-31 04:09:02.402 090 18342.51 46.32 52193.38 88888.00 2011-03-31 04:09:02.902 090 18342.44 46.33 52193.25 88888.00 2011-03-31 04:09:03.402 090 18342.08 46.32 52193.24 88888.00 2011-03-31 04:09:03.902 090 18342.04 46.36 52193.12 88888.00 2011-03-31 04:09:04.402 090 18342.01 46.37 52193.18 88888.00 2011-03-31 04:09:04.902 090 18341.96 46.36 52193.22 88888.00 2011-03-31 04:09:05.402 090 18342.14 46.38 52193.16 88888.00 2011-03-31 04:09:05.902 090 18342.50 46.38 52193.10 88888.00 2011-03-31 04:09:06.402 090 18342.34 46.35 52193.15 88888.00 2011-03-31 04:09:06.902 090 18342.26 46.32 52192.97 88888.00 2011-03-31 04:09:07.402 090 18342.40 46.38 52192.90 88888.00 2011-03-31 04:09:07.902 090 18342.71 46.41 52192.99 88888.00 2011-03-31 04:09:08.402 090 18342.57 46.40 52193.08 88888.00 2011-03-31 04:09:08.902 090 18342.38 46.41 52193.18 88888.00 2011-03-31 04:09:09.402 090 18342.24 46.39 52193.12 88888.00 2011-03-31 04:09:09.902 090 18342.50 46.36 52193.09 88888.00 2011-03-31 04:09:10.402 090 18342.63 46.34 52193.05 88888.00 2011-03-31 04:09:10.902 090 18342.66 46.27 52192.97 88888.00 2011-03-31 04:09:11.402 090 18342.73 46.30 52193.10 88888.00 2011-03-31 04:09:11.902 090 18342.81 46.34 52192.99 88888.00 2011-03-31 04:09:12.402 090 18342.82 46.39 52192.98 88888.00 2011-03-31 04:09:12.902 090 18342.61 46.43 52193.08 88888.00 2011-03-31 04:09:13.402 090 18342.30 46.40 52193.20 88888.00 2011-03-31 04:09:13.902 090 18342.17 46.37 52193.19 88888.00 2011-03-31 04:09:14.402 090 18342.12 46.40 52193.16 88888.00 2011-03-31 04:09:14.902 090 18342.06 46.42 52193.03 88888.00 2011-03-31 04:09:15.402 090 18342.23 46.36 52192.92 88888.00 2011-03-31 04:09:15.902 090 18342.42 46.28 52192.93 88888.00 2011-03-31 04:09:16.402 090 18342.38 46.31 52192.97 88888.00 2011-03-31 04:09:16.902 090 18342.28 46.35 52193.01 88888.00 2011-03-31 04:09:17.402 090 18342.41 46.32 52193.09 88888.00 2011-03-31 04:09:17.902 090 18342.26 46.36 52193.09 88888.00 2011-03-31 04:09:18.402 090 18342.11 46.39 52193.22 88888.00 2011-03-31 04:09:18.902 090 18342.11 46.42 52193.20 88888.00 2011-03-31 04:09:19.402 090 18342.18 46.37 52193.08 88888.00 2011-03-31 04:09:19.902 090 18342.11 46.38 52193.09 88888.00 2011-03-31 04:09:20.402 090 18342.46 46.31 52193.07 88888.00 2011-03-31 04:09:20.902 090 18342.56 46.28 52193.14 88888.00 2011-03-31 04:09:21.402 090 18342.44 46.28 52193.14 88888.00 2011-03-31 04:09:21.902 090 18342.27 46.26 52193.09 88888.00 2011-03-31 04:09:22.402 090 18342.14 46.29 52193.10 88888.00 2011-03-31 04:09:22.902 090 18342.02 46.29 52193.14 88888.00 2011-03-31 04:09:23.402 090 18342.02 46.21 52193.16 88888.00 2011-03-31 04:09:23.902 090 18342.01 46.22 52193.12 88888.00 2011-03-31 04:09:24.402 090 18342.15 46.28 52193.06 88888.00 2011-03-31 04:09:24.902 090 18342.33 46.35 52193.08 88888.00 2011-03-31 04:09:25.402 090 18342.39 46.35 52193.14 88888.00 2011-03-31 04:09:25.902 090 18342.67 46.39 52193.21 88888.00 2011-03-31 04:09:26.402 090 18342.69 46.38 52193.10 88888.00 2011-03-31 04:09:26.902 090 18342.61 46.42 52192.93 88888.00 2011-03-31 04:09:27.402 090 18342.29 46.38 52193.05 88888.00 2011-03-31 04:09:27.902 090 18342.12 46.34 52193.05 88888.00 2011-03-31 04:09:28.402 090 18342.06 46.40 52193.06 88888.00 2011-03-31 04:09:28.902 090 18341.96 46.38 52193.02 88888.00 2011-03-31 04:09:29.402 090 18341.95 46.37 52193.04 88888.00 2011-03-31 04:09:29.902 090 18341.97 46.31 52193.06 88888.00 2011-03-31 04:09:30.402 090 18342.06 46.30 52193.04 88888.00 2011-03-31 04:09:30.902 090 18342.02 46.31 52192.99 88888.00 2011-03-31 04:09:31.402 090 18341.91 46.37 52192.91 88888.00 2011-03-31 04:09:31.902 090 18341.90 46.31 52192.96 88888.00 2011-03-31 04:09:32.402 090 18342.02 46.21 52192.94 88888.00 2011-03-31 04:09:32.902 090 18342.15 46.09 52192.93 88888.00 2011-03-31 04:09:33.402 090 18342.40 46.22 52192.99 88888.00 2011-03-31 04:09:33.902 090 18342.46 46.23 52193.03 88888.00 2011-03-31 04:09:34.402 090 18342.66 46.29 52193.13 88888.00 2011-03-31 04:09:34.902 090 18342.42 46.27 52193.15 88888.00 2011-03-31 04:09:35.402 090 18342.22 46.32 52193.06 88888.00 2011-03-31 04:09:35.902 090 18342.09 46.31 52193.10 88888.00 2011-03-31 04:09:36.402 090 18342.03 46.31 52192.97 88888.00 2011-03-31 04:09:36.902 090 18342.22 46.35 52193.02 88888.00 2011-03-31 04:09:37.402 090 18342.19 46.35 52192.98 88888.00 2011-03-31 04:09:37.902 090 18342.11 46.37 52193.10 88888.00 2011-03-31 04:09:38.402 090 18342.04 46.38 52193.19 88888.00 2011-03-31 04:09:38.902 090 18342.05 46.33 52193.10 88888.00 2011-03-31 04:09:39.402 090 18342.20 46.34 52193.08 88888.00 2011-03-31 04:09:39.902 090 18342.45 46.33 52193.05 88888.00 2011-03-31 04:09:40.402 090 18342.12 46.34 52193.12 88888.00 2011-03-31 04:09:40.902 090 18341.90 46.32 52193.13 88888.00 2011-03-31 04:09:41.402 090 18341.87 46.26 52193.12 88888.00 2011-03-31 04:09:41.902 090 18342.18 46.30 52193.09 88888.00 2011-03-31 04:09:42.402 090 18342.11 46.35 52193.07 88888.00 2011-03-31 04:09:42.902 090 18342.30 46.43 52193.18 88888.00 2011-03-31 04:09:43.402 090 18342.17 46.43 52193.17 88888.00 2011-03-31 04:09:43.902 090 18342.27 46.43 52193.19 88888.00 2011-03-31 04:09:44.402 090 18342.40 46.33 52193.19 88888.00 2011-03-31 04:09:44.902 090 18342.20 46.29 52193.24 88888.00 2011-03-31 04:09:45.402 090 18342.37 46.27 52193.13 88888.00 2011-03-31 04:09:45.902 090 18342.16 46.16 52193.09 88888.00 2011-03-31 04:09:46.402 090 18342.41 46.20 52193.26 88888.00 2011-03-31 04:09:46.902 090 18342.58 46.23 52193.22 88888.00 2011-03-31 04:09:47.402 090 18342.37 46.21 52193.21 88888.00 2011-03-31 04:09:47.902 090 18342.05 46.14 52193.20 88888.00 2011-03-31 04:09:48.402 090 18342.39 46.19 52193.16 88888.00 2011-03-31 04:09:48.902 090 18342.59 46.19 52193.13 88888.00 2011-03-31 04:09:49.402 090 18342.46 46.23 52193.17 88888.00 2011-03-31 04:09:49.902 090 18342.31 46.28 52193.19 88888.00 2011-03-31 04:09:50.402 090 18342.56 46.30 52193.18 88888.00 2011-03-31 04:09:50.902 090 18342.25 46.30 52193.21 88888.00 2011-03-31 04:09:51.402 090 18341.90 46.30 52193.18 88888.00 2011-03-31 04:09:51.902 090 18341.95 46.31 52193.08 88888.00 2011-03-31 04:09:52.402 090 18341.94 46.28 52193.09 88888.00 2011-03-31 04:09:52.902 090 18342.14 46.24 52193.05 88888.00 2011-03-31 04:09:53.402 090 18342.09 46.23 52193.07 88888.00 2011-03-31 04:09:53.902 090 18342.30 46.24 52193.09 88888.00 2011-03-31 04:09:54.402 090 18342.55 46.16 52193.06 88888.00 2011-03-31 04:09:54.902 090 18342.62 46.22 52193.12 88888.00 2011-03-31 04:09:55.402 090 18342.22 46.19 52193.09 88888.00 2011-03-31 04:09:55.902 090 18342.31 46.19 52193.10 88888.00 2011-03-31 04:09:56.402 090 18342.26 46.19 52193.06 88888.00 2011-03-31 04:09:56.902 090 18342.14 46.13 52193.13 88888.00 2011-03-31 04:09:57.402 090 18342.44 46.16 52193.04 88888.00 2011-03-31 04:09:57.902 090 18342.72 46.18 52193.08 88888.00 2011-03-31 04:09:58.402 090 18342.38 46.15 52193.17 88888.00 2011-03-31 04:09:58.902 090 18342.42 46.09 52193.13 88888.00 2011-03-31 04:09:59.402 090 18342.42 46.10 52193.09 88888.00 2011-03-31 04:09:59.902 090 18342.16 46.15 52192.99 88888.00 2011-03-31 04:10:00.402 090 18342.16 46.13 52193.04 88888.00 2011-03-31 04:10:00.902 090 18342.24 46.16 52193.06 88888.00 2011-03-31 04:10:01.402 090 18342.55 46.12 52193.13 88888.00 2011-03-31 04:10:01.902 090 18342.38 46.10 52193.04 88888.00 2011-03-31 04:10:02.402 090 18342.19 46.14 52192.98 88888.00 2011-03-31 04:10:02.902 090 18342.46 46.16 52192.94 88888.00 2011-03-31 04:10:03.402 090 18342.66 46.06 52192.90 88888.00 2011-03-31 04:10:03.902 090 18342.63 45.96 52192.95 88888.00 2011-03-31 04:10:04.402 090 18342.36 45.95 52193.08 88888.00 2011-03-31 04:10:04.902 090 18342.29 46.11 52193.09 88888.00 2011-03-31 04:10:05.402 090 18342.35 46.14 52193.04 88888.00 2011-03-31 04:10:05.902 090 18342.36 46.14 52192.98 88888.00 2011-03-31 04:10:06.402 090 18342.65 46.09 52193.04 88888.00 2011-03-31 04:10:06.902 090 18342.80 46.12 52193.09 88888.00 2011-03-31 04:10:07.402 090 18343.04 46.13 52193.02 88888.00 2011-03-31 04:10:07.902 090 18342.91 46.06 52192.92 88888.00 2011-03-31 04:10:08.402 090 18342.62 46.10 52192.92 88888.00 2011-03-31 04:10:08.902 090 18342.70 46.13 52192.84 88888.00 2011-03-31 04:10:09.402 090 18342.94 46.10 52192.86 88888.00 2011-03-31 04:10:09.902 090 18342.96 46.14 52192.92 88888.00 2011-03-31 04:10:10.402 090 18342.54 46.15 52193.02 88888.00 2011-03-31 04:10:10.902 090 18342.40 46.10 52193.04 88888.00 2011-03-31 04:10:11.402 090 18342.65 46.08 52193.01 88888.00 2011-03-31 04:10:11.902 090 18342.40 46.14 52193.12 88888.00 2011-03-31 04:10:12.402 090 18342.38 46.09 52193.09 88888.00 2011-03-31 04:10:12.902 090 18342.54 46.02 52193.05 88888.00 2011-03-31 04:10:13.402 090 18342.63 46.00 52193.03 88888.00 2011-03-31 04:10:13.902 090 18342.40 46.04 52193.02 88888.00 2011-03-31 04:10:14.402 090 18342.34 46.10 52193.03 88888.00 2011-03-31 04:10:14.902 090 18342.35 46.15 52193.19 88888.00 2011-03-31 04:10:15.402 090 18342.26 46.19 52193.15 88888.00 2011-03-31 04:10:15.902 090 18342.29 46.14 52193.13 88888.00 2011-03-31 04:10:16.402 090 18342.23 46.10 52193.07 88888.00 2011-03-31 04:10:16.902 090 18342.39 46.07 52193.15 88888.00 2011-03-31 04:10:17.402 090 18342.78 46.14 52193.06 88888.00 2011-03-31 04:10:17.902 090 18342.56 46.13 52193.01 88888.00 2011-03-31 04:10:18.402 090 18342.30 46.18 52192.94 88888.00 2011-03-31 04:10:18.902 090 18342.23 46.21 52192.97 88888.00 2011-03-31 04:10:19.402 090 18342.15 46.26 52193.01 88888.00 2011-03-31 04:10:19.902 090 18342.09 46.31 52192.99 88888.00 2011-03-31 04:10:20.402 090 18342.18 46.26 52192.96 88888.00 2011-03-31 04:10:20.902 090 18342.00 46.24 52192.96 88888.00 2011-03-31 04:10:21.402 090 18341.92 46.29 52193.03 88888.00 2011-03-31 04:10:21.902 090 18341.92 46.41 52193.07 88888.00 2011-03-31 04:10:22.402 090 18341.90 46.39 52193.04 88888.00 2011-03-31 04:10:22.902 090 18341.94 46.34 52193.13 88888.00 2011-03-31 04:10:23.402 090 18342.11 46.38 52193.07 88888.00 2011-03-31 04:10:23.902 090 18342.29 46.39 52193.02 88888.00 2011-03-31 04:10:24.402 090 18342.05 46.42 52193.03 88888.00 2011-03-31 04:10:24.902 090 18342.01 46.49 52193.04 88888.00 2011-03-31 04:10:25.402 090 18342.08 46.49 52193.10 88888.00 2011-03-31 04:10:25.902 090 18341.94 46.48 52193.25 88888.00 2011-03-31 04:10:26.402 090 18341.87 46.44 52193.07 88888.00 2011-03-31 04:10:26.902 090 18341.96 46.43 52193.08 88888.00 2011-03-31 04:10:27.402 090 18342.14 46.43 52192.98 88888.00 2011-03-31 04:10:27.902 090 18342.05 46.40 52192.94 88888.00 2011-03-31 04:10:28.402 090 18341.97 46.40 52192.95 88888.00 2011-03-31 04:10:28.902 090 18342.09 46.36 52193.06 88888.00 2011-03-31 04:10:29.402 090 18342.05 46.41 52193.01 88888.00 2011-03-31 04:10:29.902 090 18341.95 46.44 52192.96 88888.00 2011-03-31 04:10:30.402 090 18342.04 46.42 52193.04 88888.00 2011-03-31 04:10:30.902 090 18342.33 46.49 52193.04 88888.00 2011-03-31 04:10:31.402 090 18342.22 46.51 52193.15 88888.00 2011-03-31 04:10:31.902 090 18342.01 46.49 52193.21 88888.00 2011-03-31 04:10:32.402 090 18341.91 46.51 52193.05 88888.00 2011-03-31 04:10:32.902 090 18341.81 46.41 52192.97 88888.00 2011-03-31 04:10:33.402 090 18342.12 46.34 52192.89 88888.00 2011-03-31 04:10:33.902 090 18342.14 46.36 52192.90 88888.00 2011-03-31 04:10:34.402 090 18341.98 46.42 52192.93 88888.00 2011-03-31 04:10:34.902 090 18342.01 46.44 52193.04 88888.00 2011-03-31 04:10:35.402 090 18342.15 46.44 52193.01 88888.00 2011-03-31 04:10:35.902 090 18342.03 46.47 52192.97 88888.00 2011-03-31 04:10:36.402 090 18341.97 46.38 52193.07 88888.00 2011-03-31 04:10:36.902 090 18342.06 46.35 52193.01 88888.00 2011-03-31 04:10:37.402 090 18342.28 46.44 52193.05 88888.00 2011-03-31 04:10:37.902 090 18342.56 46.44 52193.06 88888.00 2011-03-31 04:10:38.402 090 18342.41 46.49 52192.91 88888.00 2011-03-31 04:10:38.902 090 18342.15 46.51 52192.87 88888.00 2011-03-31 04:10:39.402 090 18342.03 46.47 52192.84 88888.00 2011-03-31 04:10:39.902 090 18342.05 46.40 52192.89 88888.00 2011-03-31 04:10:40.402 090 18342.15 46.42 52192.91 88888.00 2011-03-31 04:10:40.902 090 18342.14 46.45 52192.95 88888.00 2011-03-31 04:10:41.402 090 18342.14 46.42 52193.04 88888.00 2011-03-31 04:10:41.902 090 18342.31 46.45 52193.16 88888.00 2011-03-31 04:10:42.402 090 18342.12 46.46 52193.20 88888.00 2011-03-31 04:10:42.902 090 18342.18 46.43 52193.03 88888.00 2011-03-31 04:10:43.402 090 18342.34 46.51 52192.85 88888.00 2011-03-31 04:10:43.902 090 18342.19 46.52 52192.94 88888.00 2011-03-31 04:10:44.402 090 18342.26 46.51 52192.94 88888.00 2011-03-31 04:10:44.902 090 18342.08 46.44 52192.90 88888.00 2011-03-31 04:10:45.402 090 18341.97 46.42 52192.89 88888.00 2011-03-31 04:10:45.902 090 18341.95 46.43 52192.92 88888.00 2011-03-31 04:10:46.402 090 18341.94 46.42 52192.97 88888.00 2011-03-31 04:10:46.902 090 18341.94 46.37 52192.91 88888.00 2011-03-31 04:10:47.402 090 18341.93 46.40 52192.90 88888.00 2011-03-31 04:10:47.902 090 18342.05 46.48 52192.91 88888.00 2011-03-31 04:10:48.402 090 18342.24 46.51 52192.90 88888.00 2011-03-31 04:10:48.902 090 18342.48 46.42 52192.83 88888.00 2011-03-31 04:10:49.402 090 18342.42 46.38 52192.87 88888.00 2011-03-31 04:10:49.902 090 18342.11 46.44 52192.75 88888.00 2011-03-31 04:10:50.402 090 18342.27 46.58 52192.61 88888.00 2011-03-31 04:10:50.902 090 18342.07 46.46 52192.66 88888.00 2011-03-31 04:10:51.402 090 18341.95 46.37 52192.74 88888.00 2011-03-31 04:10:51.902 090 18342.23 46.36 52192.80 88888.00 2011-03-31 04:10:52.402 090 18342.19 46.44 52192.73 88888.00 2011-03-31 04:10:52.902 090 18342.31 46.44 52192.84 88888.00 2011-03-31 04:10:53.402 090 18342.58 46.46 52192.82 88888.00 2011-03-31 04:10:53.902 090 18342.31 46.46 52192.78 88888.00 2011-03-31 04:10:54.402 090 18342.02 46.42 52192.83 88888.00 2011-03-31 04:10:54.902 090 18342.04 46.38 52192.83 88888.00 2011-03-31 04:10:55.402 090 18342.18 46.46 52192.87 88888.00 2011-03-31 04:10:55.902 090 18342.61 46.51 52192.81 88888.00 2011-03-31 04:10:56.402 090 18342.76 46.46 52192.86 88888.00 2011-03-31 04:10:56.902 090 18342.71 46.43 52192.87 88888.00 2011-03-31 04:10:57.402 090 18342.59 46.44 52192.82 88888.00 2011-03-31 04:10:57.902 090 18342.35 46.42 52192.86 88888.00 2011-03-31 04:10:58.402 090 18342.14 46.44 52193.02 88888.00 2011-03-31 04:10:58.902 090 18342.02 46.55 52193.02 88888.00 2011-03-31 04:10:59.402 090 18342.09 46.58 52192.96 88888.00 2011-03-31 04:10:59.902 090 18342.15 46.57 52192.95 88888.00 2011-03-31 04:11:00.402 090 18342.23 46.54 52192.85 88888.00 2011-03-31 04:11:00.902 090 18342.31 46.47 52192.78 88888.00 2011-03-31 04:11:01.402 090 18342.18 46.53 52192.76 88888.00 2011-03-31 04:11:01.902 090 18342.20 46.49 52192.81 88888.00 2011-03-31 04:11:02.402 090 18342.33 46.45 52192.82 88888.00 2011-03-31 04:11:02.902 090 18342.66 46.49 52192.84 88888.00 2011-03-31 04:11:03.402 090 18342.85 46.55 52192.79 88888.00 2011-03-31 04:11:03.902 090 18342.77 46.55 52192.86 88888.00 2011-03-31 04:11:04.402 090 18342.42 46.57 52192.89 88888.00 2011-03-31 04:11:04.902 090 18342.71 46.60 52192.94 88888.00 2011-03-31 04:11:05.402 090 18342.68 46.58 52192.86 88888.00 2011-03-31 04:11:05.902 090 18342.40 46.56 52192.86 88888.00 2011-03-31 04:11:06.402 090 18342.34 46.56 52192.82 88888.00 2011-03-31 04:11:06.902 090 18342.31 46.55 52192.86 88888.00 2011-03-31 04:11:07.402 090 18342.52 46.57 52192.91 88888.00 2011-03-31 04:11:07.902 090 18342.23 46.55 52192.96 88888.00 2011-03-31 04:11:08.402 090 18341.94 46.54 52192.90 88888.00 2011-03-31 04:11:08.902 090 18342.02 46.53 52192.89 88888.00 2011-03-31 04:11:09.402 090 18342.04 46.59 52192.94 88888.00 2011-03-31 04:11:09.902 090 18342.05 46.53 52192.95 88888.00 2011-03-31 04:11:10.402 090 18342.27 46.45 52192.98 88888.00 2011-03-31 04:11:10.902 090 18342.33 46.48 52192.98 88888.00 2011-03-31 04:11:11.402 090 18342.07 46.54 52193.03 88888.00 2011-03-31 04:11:11.902 090 18341.91 46.52 52192.98 88888.00 2011-03-31 04:11:12.402 090 18341.90 46.46 52192.92 88888.00 2011-03-31 04:11:12.902 090 18341.86 46.45 52192.86 88888.00 2011-03-31 04:11:13.402 090 18341.86 46.54 52192.84 88888.00 2011-03-31 04:11:13.902 090 18342.01 46.56 52192.76 88888.00 2011-03-31 04:11:14.402 090 18342.28 46.56 52192.75 88888.00 2011-03-31 04:11:14.902 090 18342.62 46.48 52192.78 88888.00 2011-03-31 04:11:15.402 090 18342.51 46.41 52192.78 88888.00 2011-03-31 04:11:15.902 090 18342.51 46.36 52192.67 88888.00 2011-03-31 04:11:16.402 090 18342.47 46.34 52192.70 88888.00 2011-03-31 04:11:16.902 090 18342.68 46.46 52192.69 88888.00 2011-03-31 04:11:17.402 090 18342.33 46.51 52192.72 88888.00 2011-03-31 04:11:17.902 090 18342.46 46.51 52192.69 88888.00 2011-03-31 04:11:18.402 090 18342.48 46.47 52192.58 88888.00 2011-03-31 04:11:18.902 090 18342.12 46.41 52192.63 88888.00 2011-03-31 04:11:19.402 090 18342.06 46.32 52192.60 88888.00 2011-03-31 04:11:19.902 090 18342.05 46.41 52192.58 88888.00 2011-03-31 04:11:20.402 090 18342.20 46.47 52192.63 88888.00 2011-03-31 04:11:20.902 090 18342.19 46.55 52192.61 88888.00 2011-03-31 04:11:21.402 090 18341.98 46.58 52192.68 88888.00 2011-03-31 04:11:21.902 090 18341.94 46.57 52192.81 88888.00 2011-03-31 04:11:22.402 090 18341.96 46.55 52192.81 88888.00 2011-03-31 04:11:22.902 090 18342.07 46.59 52192.84 88888.00 2011-03-31 04:11:23.402 090 18342.13 46.65 52192.83 88888.00 2011-03-31 04:11:23.902 090 18342.06 46.64 52192.82 88888.00 2011-03-31 04:11:24.402 090 18342.03 46.61 52192.81 88888.00 2011-03-31 04:11:24.902 090 18342.05 46.58 52192.79 88888.00 2011-03-31 04:11:25.402 090 18342.18 46.60 52192.80 88888.00 2011-03-31 04:11:25.902 090 18342.24 46.57 52192.84 88888.00 2011-03-31 04:11:26.402 090 18342.20 46.60 52192.89 88888.00 2011-03-31 04:11:26.902 090 18342.29 46.57 52192.96 88888.00 2011-03-31 04:11:27.402 090 18342.00 46.54 52193.02 88888.00 2011-03-31 04:11:27.902 090 18341.82 46.61 52192.91 88888.00 2011-03-31 04:11:28.402 090 18341.80 46.61 52192.90 88888.00 2011-03-31 04:11:28.902 090 18342.05 46.65 52192.81 88888.00 2011-03-31 04:11:29.402 090 18342.27 46.73 52192.63 88888.00 2011-03-31 04:11:29.902 090 18341.94 46.74 52192.54 88888.00 2011-03-31 04:11:30.402 090 18341.72 46.64 52192.50 88888.00 2011-03-31 04:11:30.902 090 18341.91 46.67 52192.58 88888.00 2011-03-31 04:11:31.402 090 18342.09 46.69 52192.56 88888.00 2011-03-31 04:11:31.902 090 18341.86 46.76 52192.59 88888.00 2011-03-31 04:11:32.402 090 18341.79 46.72 52192.62 88888.00 2011-03-31 04:11:32.902 090 18342.17 46.77 52192.69 88888.00 2011-03-31 04:11:33.402 090 18342.40 46.70 52192.78 88888.00 2011-03-31 04:11:33.902 090 18342.38 46.68 52192.83 88888.00 2011-03-31 04:11:34.402 090 18342.23 46.68 52192.82 88888.00 2011-03-31 04:11:34.902 090 18341.87 46.68 52192.86 88888.00 2011-03-31 04:11:35.402 090 18342.25 46.75 52192.93 88888.00 2011-03-31 04:11:35.902 090 18342.25 46.76 52192.85 88888.00 2011-03-31 04:11:36.402 090 18342.42 46.67 52192.80 88888.00 2011-03-31 04:11:36.902 090 18342.45 46.69 52192.78 88888.00 2011-03-31 04:11:37.402 090 18342.18 46.72 52192.79 88888.00 2011-03-31 04:11:37.902 090 18342.55 46.62 52192.67 88888.00 2011-03-31 04:11:38.402 090 18342.45 46.60 52192.80 88888.00 2011-03-31 04:11:38.902 090 18342.23 46.73 52192.84 88888.00 2011-03-31 04:11:39.402 090 18342.29 46.73 52192.76 88888.00 2011-03-31 04:11:39.902 090 18342.14 46.73 52192.78 88888.00 2011-03-31 04:11:40.402 090 18342.03 46.73 52192.78 88888.00 2011-03-31 04:11:40.902 090 18342.08 46.76 52192.71 88888.00 2011-03-31 04:11:41.402 090 18342.17 46.74 52192.84 88888.00 2011-03-31 04:11:41.902 090 18342.03 46.75 52192.80 88888.00 2011-03-31 04:11:42.402 090 18342.04 46.78 52192.59 88888.00 2011-03-31 04:11:42.902 090 18342.01 46.79 52192.55 88888.00 2011-03-31 04:11:43.402 090 18341.93 46.88 52192.59 88888.00 2011-03-31 04:11:43.902 090 18341.97 46.82 52192.57 88888.00 2011-03-31 04:11:44.402 090 18342.39 46.77 52192.71 88888.00 2011-03-31 04:11:44.902 090 18342.28 46.74 52192.67 88888.00 2011-03-31 04:11:45.402 090 18341.93 46.72 52192.69 88888.00 2011-03-31 04:11:45.902 090 18341.82 46.72 52192.76 88888.00 2011-03-31 04:11:46.402 090 18341.75 46.69 52192.68 88888.00 2011-03-31 04:11:46.902 090 18342.15 46.73 52192.51 88888.00 2011-03-31 04:11:47.402 090 18342.25 46.73 52192.55 88888.00 2011-03-31 04:11:47.902 090 18342.17 46.70 52192.63 88888.00 2011-03-31 04:11:48.402 090 18341.95 46.72 52192.70 88888.00 2011-03-31 04:11:48.902 090 18341.87 46.78 52192.62 88888.00 2011-03-31 04:11:49.402 090 18341.96 46.82 52192.66 88888.00 2011-03-31 04:11:49.902 090 18342.13 46.79 52192.66 88888.00 2011-03-31 04:11:50.402 090 18342.30 46.71 52192.61 88888.00 2011-03-31 04:11:50.902 090 18342.30 46.73 52192.60 88888.00 2011-03-31 04:11:51.402 090 18342.24 46.79 52192.70 88888.00 2011-03-31 04:11:51.902 090 18341.96 46.86 52192.74 88888.00 2011-03-31 04:11:52.402 090 18341.94 46.93 52192.80 88888.00 2011-03-31 04:11:52.902 090 18341.95 46.87 52192.74 88888.00 2011-03-31 04:11:53.402 090 18342.00 46.80 52192.71 88888.00 2011-03-31 04:11:53.902 090 18342.08 46.77 52192.61 88888.00 2011-03-31 04:11:54.402 090 18341.91 46.84 52192.56 88888.00 2011-03-31 04:11:54.902 090 18341.93 46.80 52192.49 88888.00 2011-03-31 04:11:55.402 090 18341.93 46.86 52192.52 88888.00 2011-03-31 04:11:55.902 090 18341.83 46.91 52192.59 88888.00 2011-03-31 04:11:56.402 090 18341.83 46.87 52192.70 88888.00 2011-03-31 04:11:56.902 090 18341.96 46.89 52192.66 88888.00 2011-03-31 04:11:57.402 090 18341.87 46.90 52192.64 88888.00 2011-03-31 04:11:57.902 090 18342.00 46.88 52192.68 88888.00 2011-03-31 04:11:58.402 090 18342.12 46.88 52192.66 88888.00 2011-03-31 04:11:58.902 090 18341.92 46.84 52192.71 88888.00 2011-03-31 04:11:59.402 090 18341.68 46.86 52192.70 88888.00 2011-03-31 04:11:59.902 090 18341.72 46.90 52192.74 88888.00 2011-03-31 04:12:00.402 090 18341.72 46.95 52192.71 88888.00 2011-03-31 04:12:00.902 090 18341.80 46.91 52192.69 88888.00 2011-03-31 04:12:01.402 090 18341.87 46.90 52192.73 88888.00 2011-03-31 04:12:01.902 090 18342.03 46.89 52192.78 88888.00 2011-03-31 04:12:02.402 090 18342.04 46.88 52192.80 88888.00 2011-03-31 04:12:02.902 090 18341.97 46.86 52192.83 88888.00 2011-03-31 04:12:03.402 090 18342.23 46.75 52192.86 88888.00 2011-03-31 04:12:03.902 090 18341.95 46.76 52192.80 88888.00 2011-03-31 04:12:04.402 090 18341.90 46.84 52192.78 88888.00 2011-03-31 04:12:04.902 090 18342.14 46.87 52192.78 88888.00 2011-03-31 04:12:05.402 090 18342.30 46.88 52192.79 88888.00 2011-03-31 04:12:05.902 090 18342.03 46.88 52192.71 88888.00 2011-03-31 04:12:06.402 090 18341.82 46.92 52192.55 88888.00 2011-03-31 04:12:06.902 090 18341.84 46.88 52192.63 88888.00 2011-03-31 04:12:07.402 090 18342.22 46.92 52192.68 88888.00 2011-03-31 04:12:07.902 090 18342.33 46.92 52192.64 88888.00 2011-03-31 04:12:08.402 090 18342.36 46.92 52192.67 88888.00 2011-03-31 04:12:08.902 090 18342.35 46.89 52192.69 88888.00 2011-03-31 04:12:09.402 090 18342.27 46.84 52192.81 88888.00 2011-03-31 04:12:09.902 090 18342.00 46.86 52192.82 88888.00 2011-03-31 04:12:10.402 090 18341.84 46.87 52192.80 88888.00 2011-03-31 04:12:10.902 090 18341.82 46.89 52192.71 88888.00 2011-03-31 04:12:11.402 090 18341.84 46.90 52192.69 88888.00 2011-03-31 04:12:11.902 090 18341.82 46.99 52192.73 88888.00 2011-03-31 04:12:12.402 090 18341.81 47.04 52192.78 88888.00 2011-03-31 04:12:12.902 090 18341.78 47.01 52192.84 88888.00 2011-03-31 04:12:13.402 090 18341.78 46.97 52192.93 88888.00 2011-03-31 04:12:13.902 090 18341.84 46.99 52192.89 88888.00 2011-03-31 04:12:14.402 090 18341.95 47.05 52192.83 88888.00 2011-03-31 04:12:14.902 090 18342.18 46.97 52192.90 88888.00 2011-03-31 04:12:15.402 090 18342.34 47.05 52192.81 88888.00 2011-03-31 04:12:15.902 090 18342.26 47.01 52192.70 88888.00 2011-03-31 04:12:16.402 090 18342.06 47.04 52192.64 88888.00 2011-03-31 04:12:16.902 090 18342.04 47.07 52192.73 88888.00 2011-03-31 04:12:17.402 090 18342.31 47.01 52192.82 88888.00 2011-03-31 04:12:17.902 090 18342.41 46.97 52192.83 88888.00 2011-03-31 04:12:18.402 090 18342.51 46.90 52192.85 88888.00 2011-03-31 04:12:18.902 090 18342.29 46.92 52192.80 88888.00 2011-03-31 04:12:19.402 090 18342.40 46.85 52192.70 88888.00 2011-03-31 04:12:19.902 090 18342.09 46.80 52192.63 88888.00 2011-03-31 04:12:20.402 090 18341.94 46.89 52192.54 88888.00 2011-03-31 04:12:20.902 090 18341.92 46.95 52192.63 88888.00 2011-03-31 04:12:21.402 090 18342.08 46.89 52192.61 88888.00 2011-03-31 04:12:21.902 090 18341.98 46.94 52192.59 88888.00 2011-03-31 04:12:22.402 090 18342.01 46.97 52192.60 88888.00 2011-03-31 04:12:22.902 090 18341.89 46.94 52192.60 88888.00 2011-03-31 04:12:23.402 090 18341.90 46.96 52192.59 88888.00 2011-03-31 04:12:23.902 090 18341.87 46.98 52192.64 88888.00 2011-03-31 04:12:24.402 090 18341.83 47.00 52192.69 88888.00 2011-03-31 04:12:24.902 090 18341.79 46.95 52192.63 88888.00 2011-03-31 04:12:25.402 090 18341.90 47.05 52192.57 88888.00 2011-03-31 04:12:25.902 090 18341.84 47.09 52192.60 88888.00 2011-03-31 04:12:26.402 090 18341.83 47.13 52192.58 88888.00 2011-03-31 04:12:26.902 090 18342.08 47.10 52192.60 88888.00 2011-03-31 04:12:27.402 090 18342.41 47.09 52192.60 88888.00 2011-03-31 04:12:27.902 090 18342.39 47.14 52192.60 88888.00 2011-03-31 04:12:28.402 090 18342.12 47.09 52192.62 88888.00 2011-03-31 04:12:28.902 090 18342.37 47.05 52192.56 88888.00 2011-03-31 04:12:29.402 090 18342.57 47.09 52192.52 88888.00 2011-03-31 04:12:29.902 090 18342.55 47.10 52192.67 88888.00 2011-03-31 04:12:30.402 090 18342.67 47.02 52192.63 88888.00 2011-03-31 04:12:30.902 090 18342.69 47.02 52192.55 88888.00 2011-03-31 04:12:31.402 090 18342.60 47.07 52192.61 88888.00 2011-03-31 04:12:31.902 090 18342.65 47.01 52192.64 88888.00 2011-03-31 04:12:32.402 090 18342.19 46.99 52192.75 88888.00 2011-03-31 04:12:32.902 090 18341.85 47.00 52192.86 88888.00 2011-03-31 04:12:33.402 090 18341.84 47.01 52192.84 88888.00 2011-03-31 04:12:33.902 090 18341.87 46.97 52192.89 88888.00 2011-03-31 04:12:34.402 090 18342.01 46.99 52192.91 88888.00 2011-03-31 04:12:34.902 090 18341.97 47.04 52192.73 88888.00 2011-03-31 04:12:35.402 090 18342.26 46.94 52192.73 88888.00 2011-03-31 04:12:35.902 090 18342.30 46.84 52192.76 88888.00 2011-03-31 04:12:36.402 090 18341.96 46.89 52192.81 88888.00 2011-03-31 04:12:36.902 090 18341.90 46.87 52192.79 88888.00 2011-03-31 04:12:37.402 090 18342.13 46.80 52192.78 88888.00 2011-03-31 04:12:37.902 090 18342.27 46.76 52192.73 88888.00 2011-03-31 04:12:38.402 090 18342.39 46.87 52192.76 88888.00 2011-03-31 04:12:38.902 090 18342.15 46.91 52192.71 88888.00 2011-03-31 04:12:39.402 090 18341.95 46.87 52192.60 88888.00 2011-03-31 04:12:39.902 090 18341.79 46.89 52192.57 88888.00 2011-03-31 04:12:40.402 090 18341.78 46.98 52192.47 88888.00 2011-03-31 04:12:40.902 090 18341.86 47.01 52192.40 88888.00 2011-03-31 04:12:41.402 090 18341.87 47.00 52192.32 88888.00 2011-03-31 04:12:41.902 090 18341.91 47.03 52192.41 88888.00 2011-03-31 04:12:42.402 090 18341.89 47.01 52192.57 88888.00 2011-03-31 04:12:42.902 090 18341.78 46.98 52192.46 88888.00 2011-03-31 04:12:43.402 090 18341.90 46.98 52192.49 88888.00 2011-03-31 04:12:43.902 090 18341.92 46.92 52192.54 88888.00 2011-03-31 04:12:44.402 090 18341.87 46.96 52192.58 88888.00 2011-03-31 04:12:44.902 090 18341.92 47.03 52192.58 88888.00 2011-03-31 04:12:45.402 090 18341.93 47.01 52192.69 88888.00 2011-03-31 04:12:45.902 090 18341.87 47.04 52192.80 88888.00 2011-03-31 04:12:46.402 090 18342.19 47.05 52192.82 88888.00 2011-03-31 04:12:46.902 090 18342.33 47.07 52192.76 88888.00 2011-03-31 04:12:47.402 090 18342.05 47.06 52192.82 88888.00 2011-03-31 04:12:47.902 090 18341.80 47.03 52192.86 88888.00 2011-03-31 04:12:48.402 090 18341.79 47.02 52192.79 88888.00 2011-03-31 04:12:48.902 090 18341.93 47.06 52192.81 88888.00 2011-03-31 04:12:49.402 090 18342.22 47.06 52192.81 88888.00 2011-03-31 04:12:49.902 090 18342.11 47.05 52192.80 88888.00 2011-03-31 04:12:50.402 090 18341.94 47.12 52192.70 88888.00 2011-03-31 04:12:50.902 090 18341.82 47.15 52192.74 88888.00 2011-03-31 04:12:51.402 090 18341.75 47.05 52192.69 88888.00 2011-03-31 04:12:51.902 090 18341.59 47.06 52192.69 88888.00 2011-03-31 04:12:52.402 090 18341.68 47.09 52192.74 88888.00 2011-03-31 04:12:52.902 090 18341.70 47.15 52192.76 88888.00 2011-03-31 04:12:53.402 090 18341.78 47.11 52192.70 88888.00 2011-03-31 04:12:53.902 090 18341.85 47.05 52192.80 88888.00 2011-03-31 04:12:54.402 090 18341.93 47.06 52192.81 88888.00 2011-03-31 04:12:54.902 090 18341.80 47.10 52192.73 88888.00 2011-03-31 04:12:55.402 090 18341.81 47.07 52192.72 88888.00 2011-03-31 04:12:55.902 090 18341.90 46.98 52192.67 88888.00 2011-03-31 04:12:56.402 090 18342.13 47.03 52192.67 88888.00 2011-03-31 04:12:56.902 090 18342.06 47.08 52192.70 88888.00 2011-03-31 04:12:57.402 090 18341.75 47.08 52192.69 88888.00 2011-03-31 04:12:57.902 090 18341.71 47.07 52192.67 88888.00 2011-03-31 04:12:58.402 090 18341.83 47.05 52192.64 88888.00 2011-03-31 04:12:58.902 090 18341.92 47.04 52192.55 88888.00 2011-03-31 04:12:59.402 090 18342.16 47.00 52192.60 88888.00 2011-03-31 04:12:59.902 090 18341.80 47.04 52192.68 88888.00 2011-03-31 04:13:00.402 090 18341.70 47.06 52192.67 88888.00 2011-03-31 04:13:00.902 090 18341.85 47.00 52192.78 88888.00 2011-03-31 04:13:01.402 090 18341.75 46.97 52192.79 88888.00 2011-03-31 04:13:01.902 090 18341.71 46.95 52192.69 88888.00 2011-03-31 04:13:02.402 090 18341.69 46.99 52192.64 88888.00 2011-03-31 04:13:02.902 090 18341.70 47.02 52192.61 88888.00 2011-03-31 04:13:03.402 090 18341.70 47.02 52192.70 88888.00 2011-03-31 04:13:03.902 090 18341.76 47.03 52192.80 88888.00 2011-03-31 04:13:04.402 090 18341.74 47.05 52192.69 88888.00 2011-03-31 04:13:04.902 090 18341.63 47.00 52192.61 88888.00 2011-03-31 04:13:05.402 090 18341.52 47.03 52192.57 88888.00 2011-03-31 04:13:05.902 090 18341.53 47.05 52192.48 88888.00 2011-03-31 04:13:06.402 090 18341.58 47.00 52192.55 88888.00 2011-03-31 04:13:06.902 090 18341.57 46.98 52192.64 88888.00 2011-03-31 04:13:07.402 090 18341.53 47.04 52192.64 88888.00 2011-03-31 04:13:07.902 090 18342.03 47.06 52192.61 88888.00 2011-03-31 04:13:08.402 090 18342.13 47.07 52192.63 88888.00 2011-03-31 04:13:08.902 090 18342.05 47.05 52192.59 88888.00 2011-03-31 04:13:09.402 090 18341.95 47.04 52192.57 88888.00 2011-03-31 04:13:09.902 090 18342.08 47.03 52192.50 88888.00 2011-03-31 04:13:10.402 090 18342.14 46.94 52192.46 88888.00 2011-03-31 04:13:10.902 090 18342.05 46.97 52192.54 88888.00 2011-03-31 04:13:11.402 090 18341.85 47.03 52192.47 88888.00 2011-03-31 04:13:11.902 090 18341.75 47.00 52192.59 88888.00 2011-03-31 04:13:12.402 090 18342.11 46.97 52192.64 88888.00 2011-03-31 04:13:12.902 090 18342.37 47.06 52192.75 88888.00 2011-03-31 04:13:13.402 090 18342.41 47.15 52192.72 88888.00 2011-03-31 04:13:13.902 090 18342.28 47.16 52192.72 88888.00 2011-03-31 04:13:14.402 090 18341.93 47.23 52192.71 88888.00 2011-03-31 04:13:14.902 090 18341.79 47.34 52192.74 88888.00 2011-03-31 04:13:15.402 090 18341.76 47.27 52192.70 88888.00 2011-03-31 04:13:15.902 090 18342.00 47.30 52192.54 88888.00 2011-03-31 04:13:16.402 090 18342.07 47.30 52192.57 88888.00 2011-03-31 04:13:16.902 090 18342.34 47.22 52192.48 88888.00 2011-03-31 04:13:17.402 090 18342.04 47.18 52192.56 88888.00 2011-03-31 04:13:17.902 090 18342.04 47.27 52192.62 88888.00 2011-03-31 04:13:18.402 090 18342.07 47.28 52192.59 88888.00 2011-03-31 04:13:18.902 090 18341.91 47.31 52192.54 88888.00 2011-03-31 04:13:19.402 090 18342.19 47.22 52192.56 88888.00 2011-03-31 04:13:19.902 090 18342.36 47.22 52192.59 88888.00 2011-03-31 04:13:20.402 090 18342.04 47.23 52192.59 88888.00 2011-03-31 04:13:20.902 090 18341.85 47.26 52192.72 88888.00 2011-03-31 04:13:21.402 090 18342.03 47.29 52192.80 88888.00 2011-03-31 04:13:21.902 090 18342.02 47.27 52192.79 88888.00 2011-03-31 04:13:22.402 090 18341.90 47.25 52192.81 88888.00 2011-03-31 04:13:22.902 090 18341.92 47.28 52192.81 88888.00 2011-03-31 04:13:23.402 090 18342.14 47.23 52192.82 88888.00 2011-03-31 04:13:23.902 090 18342.42 47.22 52192.80 88888.00 2011-03-31 04:13:24.402 090 18342.34 47.25 52192.69 88888.00 2011-03-31 04:13:24.902 090 18342.17 47.20 52192.66 88888.00 2011-03-31 04:13:25.402 090 18342.36 47.15 52192.73 88888.00 2011-03-31 04:13:25.902 090 18342.13 47.19 52192.81 88888.00 2011-03-31 04:13:26.402 090 18342.12 47.24 52192.87 88888.00 2011-03-31 04:13:26.902 090 18342.14 47.26 52192.79 88888.00 2011-03-31 04:13:27.402 090 18342.49 47.21 52192.63 88888.00 2011-03-31 04:13:27.902 090 18342.47 47.23 52192.64 88888.00 2011-03-31 04:13:28.402 090 18342.44 47.29 52192.67 88888.00 2011-03-31 04:13:28.902 090 18342.25 47.28 52192.70 88888.00 2011-03-31 04:13:29.402 090 18342.08 47.29 52192.60 88888.00 2011-03-31 04:13:29.902 090 18342.23 47.34 52192.60 88888.00 2011-03-31 04:13:30.402 090 18342.22 47.32 52192.60 88888.00 2011-03-31 04:13:30.902 090 18342.14 47.27 52192.50 88888.00 2011-03-31 04:13:31.402 090 18342.37 47.22 52192.51 88888.00 2011-03-31 04:13:31.902 090 18342.52 47.21 52192.40 88888.00 2011-03-31 04:13:32.402 090 18342.30 47.23 52192.37 88888.00 2011-03-31 04:13:32.902 090 18342.06 47.25 52192.50 88888.00 2011-03-31 04:13:33.402 090 18342.23 47.30 52192.63 88888.00 2011-03-31 04:13:33.902 090 18342.41 47.32 52192.61 88888.00 2011-03-31 04:13:34.402 090 18342.16 47.32 52192.56 88888.00 2011-03-31 04:13:34.902 090 18341.94 47.36 52192.56 88888.00 2011-03-31 04:13:35.402 090 18342.03 47.38 52192.67 88888.00 2011-03-31 04:13:35.902 090 18342.37 47.30 52192.55 88888.00 2011-03-31 04:13:36.402 090 18342.57 47.25 52192.44 88888.00 2011-03-31 04:13:36.902 090 18342.29 47.22 52192.43 88888.00 2011-03-31 04:13:37.402 090 18342.08 47.23 52192.48 88888.00 2011-03-31 04:13:37.902 090 18342.15 47.20 52192.46 88888.00 2011-03-31 04:13:38.402 090 18342.22 47.25 52192.48 88888.00 2011-03-31 04:13:38.902 090 18342.35 47.30 52192.47 88888.00 2011-03-31 04:13:39.402 090 18342.34 47.32 52192.48 88888.00 2011-03-31 04:13:39.902 090 18342.41 47.24 52192.56 88888.00 2011-03-31 04:13:40.402 090 18342.42 47.25 52192.78 88888.00 2011-03-31 04:13:40.902 090 18342.35 47.33 52192.66 88888.00 2011-03-31 04:13:41.402 090 18342.37 47.33 52192.63 88888.00 2011-03-31 04:13:41.902 090 18342.45 47.33 52192.58 88888.00 2011-03-31 04:13:42.402 090 18342.18 47.28 52192.74 88888.00 2011-03-31 04:13:42.902 090 18341.92 47.20 52192.83 88888.00 2011-03-31 04:13:43.402 090 18341.81 47.16 52192.86 88888.00 2011-03-31 04:13:43.902 090 18341.74 47.21 52192.72 88888.00 2011-03-31 04:13:44.402 090 18341.72 47.22 52192.61 88888.00 2011-03-31 04:13:44.902 090 18341.70 47.27 52192.60 88888.00 2011-03-31 04:13:45.402 090 18341.73 47.29 52192.73 88888.00 2011-03-31 04:13:45.902 090 18341.68 47.29 52192.84 88888.00 2011-03-31 04:13:46.402 090 18341.75 47.32 52192.92 88888.00 2011-03-31 04:13:46.902 090 18341.86 47.30 52192.82 88888.00 2011-03-31 04:13:47.402 090 18342.17 47.29 52192.75 88888.00 2011-03-31 04:13:47.902 090 18342.12 47.20 52192.78 88888.00 2011-03-31 04:13:48.402 090 18341.85 47.14 52192.73 88888.00 2011-03-31 04:13:48.902 090 18341.86 47.11 52192.82 88888.00 2011-03-31 04:13:49.402 090 18341.94 47.22 52192.82 88888.00 2011-03-31 04:13:49.902 090 18341.94 47.25 52192.81 88888.00 2011-03-31 04:13:50.402 090 18341.82 47.23 52192.78 88888.00 2011-03-31 04:13:50.902 090 18341.85 47.27 52192.61 88888.00 2011-03-31 04:13:51.402 090 18341.95 47.30 52192.62 88888.00 2011-03-31 04:13:51.902 090 18341.92 47.29 52192.67 88888.00 2011-03-31 04:13:52.402 090 18342.05 47.29 52192.55 88888.00 2011-03-31 04:13:52.902 090 18342.01 47.23 52192.62 88888.00 2011-03-31 04:13:53.402 090 18342.02 47.14 52192.63 88888.00 2011-03-31 04:13:53.902 090 18341.97 47.23 52192.63 88888.00 2011-03-31 04:13:54.402 090 18341.97 47.31 52192.60 88888.00 2011-03-31 04:13:54.902 090 18341.98 47.28 52192.56 88888.00 2011-03-31 04:13:55.402 090 18341.85 47.14 52192.61 88888.00 2011-03-31 04:13:55.902 090 18342.14 47.11 52192.60 88888.00 2011-03-31 04:13:56.402 090 18342.19 47.03 52192.68 88888.00 2011-03-31 04:13:56.902 090 18342.05 46.99 52192.79 88888.00 2011-03-31 04:13:57.402 090 18341.89 46.99 52192.82 88888.00 2011-03-31 04:13:57.902 090 18342.03 47.02 52192.84 88888.00 2011-03-31 04:13:58.402 090 18342.07 46.92 52192.78 88888.00 2011-03-31 04:13:58.902 090 18342.05 46.95 52192.80 88888.00 2011-03-31 04:13:59.402 090 18342.12 47.00 52192.75 88888.00 2011-03-31 04:13:59.902 090 18342.12 47.04 52192.83 88888.00 2011-03-31 04:14:00.402 090 18342.07 46.97 52192.74 88888.00 2011-03-31 04:14:00.902 090 18342.19 46.87 52192.70 88888.00 2011-03-31 04:14:01.402 090 18342.20 46.86 52192.78 88888.00 2011-03-31 04:14:01.902 090 18342.08 46.93 52192.84 88888.00 2011-03-31 04:14:02.402 090 18342.26 46.96 52192.83 88888.00 2011-03-31 04:14:02.902 090 18342.13 46.95 52192.86 88888.00 2011-03-31 04:14:03.402 090 18342.03 46.95 52192.76 88888.00 2011-03-31 04:14:03.902 090 18341.96 46.96 52192.74 88888.00 2011-03-31 04:14:04.402 090 18342.05 46.87 52192.78 88888.00 2011-03-31 04:14:04.902 090 18341.97 46.87 52192.79 88888.00 2011-03-31 04:14:05.402 090 18341.87 46.81 52192.63 88888.00 2011-03-31 04:14:05.902 090 18341.83 46.92 52192.61 88888.00 2011-03-31 04:14:06.402 090 18341.85 46.95 52192.57 88888.00 2011-03-31 04:14:06.902 090 18341.86 46.97 52192.49 88888.00 2011-03-31 04:14:07.402 090 18342.01 46.95 52192.44 88888.00 2011-03-31 04:14:07.902 090 18342.12 46.92 52192.51 88888.00 2011-03-31 04:14:08.402 090 18342.04 46.91 52192.55 88888.00 2011-03-31 04:14:08.902 090 18342.01 46.92 52192.59 88888.00 2011-03-31 04:14:09.402 090 18341.96 46.90 52192.57 88888.00 2011-03-31 04:14:09.902 090 18341.97 46.94 52192.49 88888.00 2011-03-31 04:14:10.402 090 18342.34 46.84 52192.49 88888.00 2011-03-31 04:14:10.902 090 18342.19 46.80 52192.44 88888.00 2011-03-31 04:14:11.402 090 18342.00 46.81 52192.43 88888.00 2011-03-31 04:14:11.902 090 18342.02 46.89 52192.33 88888.00 2011-03-31 04:14:12.402 090 18342.14 46.91 52192.47 88888.00 2011-03-31 04:14:12.902 090 18342.01 46.86 52192.49 88888.00 2011-03-31 04:14:13.402 090 18341.92 46.82 52192.47 88888.00 2011-03-31 04:14:13.902 090 18341.93 46.86 52192.37 88888.00 2011-03-31 04:14:14.402 090 18341.96 46.84 52192.33 88888.00 2011-03-31 04:14:14.902 090 18341.96 46.77 52192.40 88888.00 2011-03-31 04:14:15.402 090 18341.98 46.79 52192.58 88888.00 2011-03-31 04:14:15.902 090 18341.95 46.77 52192.54 88888.00 2011-03-31 04:14:16.402 090 18341.93 46.77 52192.50 88888.00 2011-03-31 04:14:16.902 090 18341.89 46.77 52192.51 88888.00 2011-03-31 04:14:17.402 090 18342.07 46.77 52192.59 88888.00 2011-03-31 04:14:17.902 090 18342.17 46.88 52192.56 88888.00 2011-03-31 04:14:18.402 090 18342.36 46.89 52192.58 88888.00 2011-03-31 04:14:18.902 090 18342.41 46.86 52192.60 88888.00 2011-03-31 04:14:19.402 090 18342.13 46.78 52192.67 88888.00 2011-03-31 04:14:19.902 090 18341.95 46.77 52192.59 88888.00 2011-03-31 04:14:20.402 090 18341.96 46.79 52192.49 88888.00 2011-03-31 04:14:20.902 090 18342.26 46.80 52192.48 88888.00 2011-03-31 04:14:21.402 090 18342.24 46.85 52192.51 88888.00 2011-03-31 04:14:21.902 090 18342.17 46.88 52192.40 88888.00 2011-03-31 04:14:22.402 090 18342.31 46.88 52192.43 88888.00 2011-03-31 04:14:22.902 090 18342.11 46.84 52192.56 88888.00 2011-03-31 04:14:23.402 090 18342.06 46.81 52192.58 88888.00 2011-03-31 04:14:23.902 090 18342.09 46.95 52192.50 88888.00 2011-03-31 04:14:24.402 090 18342.16 46.94 52192.52 88888.00 2011-03-31 04:14:24.902 090 18341.87 46.90 52192.58 88888.00 2011-03-31 04:14:25.402 090 18341.79 46.89 52192.49 88888.00 2011-03-31 04:14:25.902 090 18341.87 46.89 52192.43 88888.00 2011-03-31 04:14:26.402 090 18341.82 46.89 52192.46 88888.00 2011-03-31 04:14:26.902 090 18341.73 46.91 52192.50 88888.00 2011-03-31 04:14:27.402 090 18341.71 46.96 52192.49 88888.00 2011-03-31 04:14:27.902 090 18341.76 47.00 52192.48 88888.00 2011-03-31 04:14:28.402 090 18341.80 46.96 52192.62 88888.00 2011-03-31 04:14:28.902 090 18341.98 46.87 52192.73 88888.00 2011-03-31 04:14:29.402 090 18342.20 46.96 52192.68 88888.00 2011-03-31 04:14:29.902 090 18341.86 46.95 52192.62 88888.00 2011-03-31 04:14:30.402 090 18341.97 46.89 52192.60 88888.00 2011-03-31 04:14:30.902 090 18342.33 46.86 52192.56 88888.00 2011-03-31 04:14:31.402 090 18342.18 46.86 52192.49 88888.00 2011-03-31 04:14:31.902 090 18342.42 46.92 52192.39 88888.00 2011-03-31 04:14:32.399 090 18342.31 46.85 52192.35 88888.00 2011-03-31 04:14:32.909 090 18342.01 46.72 52192.23 88888.00 2011-03-31 04:14:33.409 090 18341.76 46.67 52192.41 88888.00 2011-03-31 04:14:33.909 090 18341.87 46.76 52192.48 88888.00 2011-03-31 04:14:34.409 090 18341.85 46.92 52192.46 88888.00 2011-03-31 04:14:34.909 090 18341.70 46.96 52192.58 88888.00 2011-03-31 04:14:35.409 090 18341.64 46.95 52192.63 88888.00 2011-03-31 04:14:35.909 090 18341.73 46.89 52192.59 88888.00 2011-03-31 04:14:36.409 090 18341.81 46.87 52192.58 88888.00 2011-03-31 04:14:36.909 090 18342.16 46.88 52192.60 88888.00 2011-03-31 04:14:37.409 090 18342.04 46.89 52192.58 88888.00 2011-03-31 04:14:37.909 090 18341.73 46.91 52192.50 88888.00 2011-03-31 04:14:38.409 090 18341.79 46.97 52192.56 88888.00 2011-03-31 04:14:38.909 090 18341.89 46.98 52192.58 88888.00 2011-03-31 04:14:39.409 090 18342.14 47.03 52192.60 88888.00 2011-03-31 04:14:39.909 090 18342.05 47.08 52192.61 88888.00 2011-03-31 04:14:40.409 090 18341.82 47.00 52192.64 88888.00 2011-03-31 04:14:40.909 090 18341.73 46.97 52192.55 88888.00 2011-03-31 04:14:41.409 090 18341.70 47.04 52192.55 88888.00 2011-03-31 04:14:41.909 090 18341.70 47.06 52192.70 88888.00 2011-03-31 04:14:42.409 090 18341.92 46.99 52192.71 88888.00 2011-03-31 04:14:42.909 090 18342.24 46.95 52192.71 88888.00 2011-03-31 04:14:43.409 090 18342.14 46.92 52192.66 88888.00 2011-03-31 04:14:43.909 090 18341.63 46.81 52192.74 88888.00 2011-03-31 04:14:44.409 090 18341.58 46.78 52192.75 88888.00 2011-03-31 04:14:44.909 090 18341.80 46.78 52192.68 88888.00 2011-03-31 04:14:45.409 090 18341.84 46.81 52192.64 88888.00 2011-03-31 04:14:45.909 090 18341.81 46.85 52192.66 88888.00 2011-03-31 04:14:46.409 090 18341.94 46.79 52192.54 88888.00 2011-03-31 04:14:46.909 090 18341.94 46.82 52192.56 88888.00 2011-03-31 04:14:47.409 090 18341.65 46.82 52192.67 88888.00 2011-03-31 04:14:47.909 090 18341.90 46.84 52192.73 88888.00 2011-03-31 04:14:48.409 090 18341.63 46.78 52192.66 88888.00 2011-03-31 04:14:48.909 090 18341.66 46.76 52192.64 88888.00 2011-03-31 04:14:49.409 090 18342.02 46.74 52192.73 88888.00 2011-03-31 04:14:49.909 090 18341.79 46.80 52192.68 88888.00 2011-03-31 04:14:50.409 090 18341.57 46.82 52192.67 88888.00 2011-03-31 04:14:50.909 090 18341.53 46.87 52192.64 88888.00 2011-03-31 04:14:51.409 090 18341.90 46.90 52192.58 88888.00 2011-03-31 04:14:51.909 090 18341.92 46.93 52192.57 88888.00 2011-03-31 04:14:52.409 090 18341.61 46.81 52192.70 88888.00 2011-03-31 04:14:52.909 090 18341.48 46.79 52192.78 88888.00 2011-03-31 04:14:53.409 090 18341.58 46.76 52192.73 88888.00 2011-03-31 04:14:53.909 090 18341.47 46.73 52192.75 88888.00 2011-03-31 04:14:54.409 090 18341.42 46.68 52192.69 88888.00 2011-03-31 04:14:54.909 090 18341.42 46.70 52192.67 88888.00 2011-03-31 04:14:55.409 090 18341.59 46.79 52192.69 88888.00 2011-03-31 04:14:55.909 090 18341.52 46.86 52192.64 88888.00 2011-03-31 04:14:56.409 090 18341.44 46.85 52192.62 88888.00 2011-03-31 04:14:56.909 090 18341.38 46.75 52192.56 88888.00 2011-03-31 04:14:57.409 090 18341.51 46.81 52192.51 88888.00 2011-03-31 04:14:57.909 090 18341.48 46.76 52192.51 88888.00 2011-03-31 04:14:58.409 090 18341.78 46.70 52192.54 88888.00 2011-03-31 04:14:58.909 090 18341.76 46.72 52192.59 88888.00 2011-03-31 04:14:59.409 090 18341.89 46.76 52192.54 88888.00 2011-03-31 04:14:59.909 090 18341.79 46.70 52192.47 88888.00 2011-03-31 04:15:00.409 090 18341.63 46.81 52192.45 88888.00 2011-03-31 04:15:00.909 090 18341.54 46.86 52192.44 88888.00 2011-03-31 04:15:01.409 090 18341.38 46.84 52192.39 88888.00 2011-03-31 04:15:01.909 090 18341.58 46.80 52192.48 88888.00 2011-03-31 04:15:02.409 090 18341.55 46.82 52192.45 88888.00 2011-03-31 04:15:02.909 090 18341.81 46.90 52192.49 88888.00 2011-03-31 04:15:03.409 090 18341.93 46.82 52192.45 88888.00 2011-03-31 04:15:03.909 090 18341.66 46.82 52192.41 88888.00 2011-03-31 04:15:04.409 090 18341.63 46.87 52192.47 88888.00 2011-03-31 04:15:04.909 090 18341.54 46.84 52192.44 88888.00 2011-03-31 04:15:05.409 090 18341.47 46.80 52192.40 88888.00 2011-03-31 04:15:05.909 090 18341.63 46.82 52192.32 88888.00 2011-03-31 04:15:06.409 090 18341.90 46.78 52192.43 88888.00 2011-03-31 04:15:06.909 090 18341.68 46.80 52192.46 88888.00 2011-03-31 04:15:07.409 090 18341.55 46.85 52192.58 88888.00 2011-03-31 04:15:07.909 090 18341.52 46.80 52192.48 88888.00 2011-03-31 04:15:08.409 090 18341.58 46.75 52192.43 88888.00 2011-03-31 04:15:08.909 090 18341.62 46.76 52192.47 88888.00 2011-03-31 04:15:09.409 090 18341.58 46.79 52192.54 88888.00 2011-03-31 04:15:09.909 090 18341.44 46.80 52192.55 88888.00 2011-03-31 04:15:10.409 090 18341.54 46.75 52192.51 88888.00 2011-03-31 04:15:10.909 090 18341.87 46.77 52192.50 88888.00 2011-03-31 04:15:11.409 090 18342.06 46.85 52192.62 88888.00 2011-03-31 04:15:11.909 090 18342.01 46.84 52192.60 88888.00 2011-03-31 04:15:12.409 090 18341.91 46.76 52192.51 88888.00 2011-03-31 04:15:12.909 090 18341.81 46.73 52192.58 88888.00 2011-03-31 04:15:13.409 090 18341.86 46.69 52192.56 88888.00 2011-03-31 04:15:13.909 090 18341.37 46.74 52192.56 88888.00 2011-03-31 04:15:14.409 090 18341.44 46.78 52192.44 88888.00 2011-03-31 04:15:14.909 090 18341.61 46.80 52192.40 88888.00 2011-03-31 04:15:15.409 090 18341.96 46.78 52192.39 88888.00 2011-03-31 04:15:15.909 090 18342.06 46.80 52192.44 88888.00 2011-03-31 04:15:16.409 090 18341.85 46.82 52192.46 88888.00 2011-03-31 04:15:16.909 090 18341.55 46.74 52192.50 88888.00 2011-03-31 04:15:17.409 090 18341.42 46.71 52192.58 88888.00 2011-03-31 04:15:17.909 090 18341.38 46.72 52192.52 88888.00 2011-03-31 04:15:18.409 090 18341.40 46.75 52192.41 88888.00 2011-03-31 04:15:18.909 090 18341.44 46.76 52192.43 88888.00 2011-03-31 04:15:19.409 090 18341.82 46.82 52192.45 88888.00 2011-03-31 04:15:19.909 090 18341.93 46.86 52192.47 88888.00 2011-03-31 04:15:20.409 090 18341.80 46.91 52192.54 88888.00 2011-03-31 04:15:20.909 090 18341.59 46.90 52192.52 88888.00 2011-03-31 04:15:21.409 090 18341.55 46.84 52192.51 88888.00 2011-03-31 04:15:21.909 090 18341.57 46.82 52192.46 88888.00 2011-03-31 04:15:22.409 090 18341.79 46.86 52192.51 88888.00 2011-03-31 04:15:22.909 090 18341.58 46.85 52192.54 88888.00 2011-03-31 04:15:23.409 090 18341.46 46.78 52192.58 88888.00 2011-03-31 04:15:23.909 090 18341.48 46.73 52192.52 88888.00 2011-03-31 04:15:24.409 090 18341.59 46.81 52192.51 88888.00 2011-03-31 04:15:24.909 090 18341.76 46.80 52192.57 88888.00 2011-03-31 04:15:25.409 090 18341.48 46.80 52192.64 88888.00 2011-03-31 04:15:25.909 090 18341.35 46.79 52192.61 88888.00 2011-03-31 04:15:26.409 090 18341.50 46.82 52192.60 88888.00 2011-03-31 04:15:26.909 090 18341.57 46.80 52192.66 88888.00 2011-03-31 04:15:27.409 090 18341.43 46.70 52192.72 88888.00 2011-03-31 04:15:27.909 090 18341.48 46.76 52192.68 88888.00 2011-03-31 04:15:28.409 090 18341.81 46.81 52192.68 88888.00 2011-03-31 04:15:28.909 090 18341.87 46.74 52192.63 88888.00 2011-03-31 04:15:29.409 090 18341.59 46.64 52192.68 88888.00 2011-03-31 04:15:29.909 090 18341.32 46.65 52192.72 88888.00 2011-03-31 04:15:30.409 090 18341.27 46.69 52192.55 88888.00 2011-03-31 04:15:30.909 090 18341.24 46.68 52192.48 88888.00 2011-03-31 04:15:31.409 090 18341.38 46.63 52192.48 88888.00 2011-03-31 04:15:31.909 090 18341.33 46.66 52192.56 88888.00 2011-03-31 04:15:32.409 090 18341.28 46.69 52192.57 88888.00 2011-03-31 04:15:32.909 090 18341.39 46.63 52192.50 88888.00 2011-03-31 04:15:33.409 090 18341.84 46.57 52192.56 88888.00 2011-03-31 04:15:33.909 090 18341.87 46.53 52192.60 88888.00 2011-03-31 04:15:34.409 090 18341.57 46.55 52192.56 88888.00 2011-03-31 04:15:34.909 090 18341.38 46.56 52192.51 88888.00 2011-03-31 04:15:35.409 090 18341.30 46.56 52192.50 88888.00 2011-03-31 04:15:35.909 090 18341.55 46.52 52192.55 88888.00 2011-03-31 04:15:36.409 090 18341.83 46.49 52192.59 88888.00 2011-03-31 04:15:36.909 090 18341.87 46.59 52192.54 88888.00 2011-03-31 04:15:37.409 090 18341.48 46.57 52192.47 88888.00 2011-03-31 04:15:37.909 090 18341.26 46.59 52192.54 88888.00 2011-03-31 04:15:38.409 090 18341.41 46.48 52192.55 88888.00 2011-03-31 04:15:38.909 090 18341.81 46.46 52192.44 88888.00 2011-03-31 04:15:39.409 090 18341.98 46.55 52192.49 88888.00 2011-03-31 04:15:39.909 090 18341.94 46.52 52192.47 88888.00 2011-03-31 04:15:40.409 090 18342.14 46.53 52192.61 88888.00 2011-03-31 04:15:40.909 090 18341.91 46.58 52192.59 88888.00 2011-03-31 04:15:41.409 090 18341.87 46.62 52192.45 88888.00 2011-03-31 04:15:41.909 090 18341.71 46.62 52192.40 88888.00 2011-03-31 04:15:42.409 090 18341.55 46.55 52192.47 88888.00 2011-03-31 04:15:42.909 090 18341.71 46.53 52192.36 88888.00 2011-03-31 04:15:43.409 090 18342.06 46.48 52192.39 88888.00 2011-03-31 04:15:43.909 090 18341.95 46.46 52192.37 88888.00 2011-03-31 04:15:44.409 090 18341.68 46.49 52192.26 88888.00 2011-03-31 04:15:44.909 090 18341.39 46.59 52192.23 88888.00 2011-03-31 04:15:45.409 090 18341.36 46.63 52192.32 88888.00 2011-03-31 04:15:45.909 090 18341.36 46.59 52192.31 88888.00 2011-03-31 04:15:46.409 090 18341.64 46.55 52192.26 88888.00 2011-03-31 04:15:46.909 090 18341.98 46.54 52192.23 88888.00 2011-03-31 04:15:47.409 090 18341.72 46.49 52192.21 88888.00 2011-03-31 04:15:47.909 090 18341.48 46.46 52192.15 88888.00 2011-03-31 04:15:48.409 090 18341.30 46.44 52192.10 88888.00 2011-03-31 04:15:48.909 090 18341.37 46.54 52192.24 88888.00 2011-03-31 04:15:49.409 090 18341.41 46.59 52192.36 88888.00 2011-03-31 04:15:49.909 090 18341.53 46.60 52192.41 88888.00 2011-03-31 04:15:50.409 090 18341.70 46.51 52192.38 88888.00 2011-03-31 04:15:50.909 090 18341.95 46.44 52192.29 88888.00 2011-03-31 04:15:51.409 090 18341.62 46.47 52192.29 88888.00 2011-03-31 04:15:51.909 090 18341.41 46.48 52192.27 88888.00 2011-03-31 04:15:52.409 090 18341.72 46.43 52192.35 88888.00 2011-03-31 04:15:52.909 090 18341.70 46.54 52192.38 88888.00 2011-03-31 04:15:53.409 090 18341.43 46.57 52192.38 88888.00 2011-03-31 04:15:53.909 090 18341.53 46.59 52192.34 88888.00 2011-03-31 04:15:54.409 090 18341.36 46.62 52192.31 88888.00 2011-03-31 04:15:54.909 090 18341.30 46.65 52192.29 88888.00 2011-03-31 04:15:55.409 090 18341.30 46.66 52192.38 88888.00 2011-03-31 04:15:55.909 090 18341.51 46.61 52192.39 88888.00 2011-03-31 04:15:56.409 090 18341.48 46.54 52192.39 88888.00 2011-03-31 04:15:56.909 090 18341.40 46.56 52192.34 88888.00 2011-03-31 04:15:57.409 090 18341.51 46.56 52192.31 88888.00 2011-03-31 04:15:57.909 090 18341.38 46.61 52192.27 88888.00 2011-03-31 04:15:58.409 090 18341.30 46.59 52192.31 88888.00 2011-03-31 04:15:58.909 090 18341.60 46.60 52192.29 88888.00 2011-03-31 04:15:59.409 090 18341.81 46.58 52192.41 88888.00 2011-03-31 04:15:59.909 090 18341.86 46.52 52192.46 88888.00 2011-03-31 04:16:00.409 090 18341.91 46.57 52192.40 88888.00 2011-03-31 04:16:00.909 090 18341.52 46.64 52192.44 88888.00 2011-03-31 04:16:01.409 090 18341.38 46.65 52192.35 88888.00 2011-03-31 04:16:01.909 090 18341.53 46.64 52192.37 88888.00 2011-03-31 04:16:02.409 090 18341.61 46.61 52192.29 88888.00 2011-03-31 04:16:02.909 090 18341.82 46.59 52192.27 88888.00 2011-03-31 04:16:03.409 090 18341.86 46.72 52192.33 88888.00 2011-03-31 04:16:03.909 090 18341.82 46.72 52192.44 88888.00 2011-03-31 04:16:04.409 090 18341.57 46.72 52192.45 88888.00 2011-03-31 04:16:04.909 090 18341.50 46.61 52192.39 88888.00 2011-03-31 04:16:05.409 090 18341.41 46.56 52192.31 88888.00 2011-03-31 04:16:05.909 090 18341.36 46.58 52192.31 88888.00 2011-03-31 04:16:06.409 090 18341.30 46.60 52192.35 88888.00 2011-03-31 04:16:06.909 090 18341.33 46.65 52192.36 88888.00 2011-03-31 04:16:07.409 090 18341.51 46.64 52192.40 88888.00 2011-03-31 04:16:07.909 090 18341.46 46.68 52192.31 88888.00 2011-03-31 04:16:08.409 090 18341.64 46.60 52192.34 88888.00 2011-03-31 04:16:08.909 090 18341.86 46.49 52192.46 88888.00 2011-03-31 04:16:09.409 090 18341.68 46.55 52192.50 88888.00 2011-03-31 04:16:09.909 090 18341.60 46.64 52192.45 88888.00 2011-03-31 04:16:10.409 090 18341.62 46.64 52192.26 88888.00 2011-03-31 04:16:10.909 090 18341.91 46.64 52192.21 88888.00 2011-03-31 04:16:11.409 090 18341.84 46.64 52192.26 88888.00 2011-03-31 04:16:11.909 090 18341.82 46.65 52192.34 88888.00 2011-03-31 04:16:12.409 090 18341.73 46.71 52192.37 88888.00 2011-03-31 04:16:12.909 090 18341.59 46.73 52192.43 88888.00 2011-03-31 04:16:13.409 090 18341.57 46.69 52192.43 88888.00 2011-03-31 04:16:13.909 090 18341.59 46.67 52192.44 88888.00 2011-03-31 04:16:14.409 090 18341.87 46.69 52192.32 88888.00 2011-03-31 04:16:14.909 090 18342.13 46.67 52192.34 88888.00 2011-03-31 04:16:15.409 090 18341.98 46.67 52192.32 88888.00 2011-03-31 04:16:15.909 090 18341.58 46.65 52192.29 88888.00 2011-03-31 04:16:16.409 090 18341.53 46.60 52192.23 88888.00 2011-03-31 04:16:16.909 090 18341.53 46.60 52192.18 88888.00 2011-03-31 04:16:17.409 090 18341.62 46.61 52192.14 88888.00 2011-03-31 04:16:17.909 090 18341.61 46.62 52192.26 88888.00 2011-03-31 04:16:18.409 090 18341.51 46.68 52192.21 88888.00 2011-03-31 04:16:18.909 090 18341.59 46.64 52192.18 88888.00 2011-03-31 04:16:19.409 090 18341.51 46.67 52192.27 88888.00 2011-03-31 04:16:19.909 090 18341.41 46.64 52192.17 88888.00 2011-03-31 04:16:20.409 090 18341.64 46.57 52192.21 88888.00 2011-03-31 04:16:20.909 090 18341.98 46.54 52192.15 88888.00 2011-03-31 04:16:21.409 090 18342.03 46.59 52192.10 88888.00 2011-03-31 04:16:21.909 090 18342.06 46.64 52192.21 88888.00 2011-03-31 04:16:22.409 090 18342.01 46.58 52192.15 88888.00 2011-03-31 04:16:22.909 090 18341.76 46.56 52192.16 88888.00 2011-03-31 04:16:23.409 090 18341.41 46.49 52192.21 88888.00 2011-03-31 04:16:23.909 090 18341.58 46.57 52192.16 88888.00 2011-03-31 04:16:24.409 090 18341.62 46.60 52192.20 88888.00 2011-03-31 04:16:24.909 090 18341.52 46.56 52192.12 88888.00 2011-03-31 04:16:25.409 090 18341.52 46.57 52192.01 88888.00 2011-03-31 04:16:25.909 090 18341.72 46.55 52192.02 88888.00 2011-03-31 04:16:26.409 090 18341.72 46.59 52192.18 88888.00 2011-03-31 04:16:26.909 090 18341.52 46.65 52192.25 88888.00 2011-03-31 04:16:27.409 090 18341.52 46.64 52192.22 88888.00 2011-03-31 04:16:27.909 090 18341.59 46.60 52192.20 88888.00 2011-03-31 04:16:28.409 090 18341.82 46.65 52192.22 88888.00 2011-03-31 04:16:28.909 090 18341.59 46.59 52192.22 88888.00 2011-03-31 04:16:29.409 090 18341.72 46.61 52192.25 88888.00 2011-03-31 04:16:29.909 090 18341.92 46.64 52192.23 88888.00 2011-03-31 04:16:30.409 090 18342.01 46.65 52192.22 88888.00 2011-03-31 04:16:30.909 090 18341.92 46.65 52192.24 88888.00 2011-03-31 04:16:31.409 090 18341.80 46.65 52192.25 88888.00 2011-03-31 04:16:31.909 090 18341.86 46.65 52192.27 88888.00 2011-03-31 04:16:32.409 090 18341.71 46.64 52192.25 88888.00 2011-03-31 04:16:32.909 090 18342.02 46.61 52192.20 88888.00 2011-03-31 04:16:33.409 090 18342.24 46.63 52192.13 88888.00 2011-03-31 04:16:33.909 090 18341.91 46.62 52192.09 88888.00 2011-03-31 04:16:34.409 090 18341.65 46.60 52192.05 88888.00 2011-03-31 04:16:34.909 090 18342.01 46.56 52192.08 88888.00 2011-03-31 04:16:35.409 090 18341.94 46.54 52192.20 88888.00 2011-03-31 04:16:35.909 090 18341.58 46.53 52192.25 88888.00 2011-03-31 04:16:36.409 090 18341.46 46.61 52192.21 88888.00 2011-03-31 04:16:36.909 090 18341.46 46.64 52192.18 88888.00 2011-03-31 04:16:37.409 090 18341.50 46.66 52192.18 88888.00 2011-03-31 04:16:37.909 090 18341.40 46.66 52192.23 88888.00 2011-03-31 04:16:38.409 090 18341.35 46.66 52192.29 88888.00 2011-03-31 04:16:38.909 090 18341.40 46.59 52192.28 88888.00 2011-03-31 04:16:39.409 090 18341.51 46.63 52192.29 88888.00 2011-03-31 04:16:39.909 090 18341.46 46.67 52192.36 88888.00 2011-03-31 04:16:40.409 090 18341.58 46.65 52192.31 88888.00 2011-03-31 04:16:40.909 090 18341.73 46.69 52192.29 88888.00 2011-03-31 04:16:41.409 090 18341.64 46.70 52192.33 88888.00 2011-03-31 04:16:41.909 090 18341.72 46.66 52192.36 88888.00 2011-03-31 04:16:42.409 090 18341.66 46.68 52192.35 88888.00 2011-03-31 04:16:42.909 090 18341.97 46.62 52192.26 88888.00 2011-03-31 04:16:43.409 090 18341.80 46.55 52192.24 88888.00 2011-03-31 04:16:43.909 090 18341.87 46.58 52192.20 88888.00 2011-03-31 04:16:44.409 090 18341.95 46.61 52192.13 88888.00 2011-03-31 04:16:44.909 090 18342.01 46.55 52192.11 88888.00 2011-03-31 04:16:45.409 090 18342.05 46.52 52192.16 88888.00 2011-03-31 04:16:45.909 090 18342.06 46.52 52192.21 88888.00 2011-03-31 04:16:46.409 090 18341.98 46.57 52192.24 88888.00 2011-03-31 04:16:46.909 090 18341.74 46.61 52192.25 88888.00 2011-03-31 04:16:47.409 090 18341.84 46.58 52192.26 88888.00 2011-03-31 04:16:47.909 090 18341.72 46.47 52192.27 88888.00 2011-03-31 04:16:48.409 090 18341.84 46.48 52192.36 88888.00 2011-03-31 04:16:48.909 090 18342.04 46.51 52192.24 88888.00 2011-03-31 04:16:49.409 090 18341.83 46.54 52192.17 88888.00 2011-03-31 04:16:49.909 090 18341.59 46.63 52192.23 88888.00 2011-03-31 04:16:50.409 090 18341.48 46.72 52192.27 88888.00 2011-03-31 04:16:50.909 090 18341.70 46.77 52192.17 88888.00 2011-03-31 04:16:51.409 090 18341.62 46.80 52192.08 88888.00 2011-03-31 04:16:51.909 090 18341.70 46.75 52192.13 88888.00 2011-03-31 04:16:52.409 090 18341.52 46.70 52192.17 88888.00 2011-03-31 04:16:52.909 090 18341.55 46.70 52192.26 88888.00 2011-03-31 04:16:53.409 090 18341.59 46.72 52192.21 88888.00 2011-03-31 04:16:53.909 090 18341.87 46.78 52192.16 88888.00 2011-03-31 04:16:54.409 090 18342.02 46.76 52192.12 88888.00 2011-03-31 04:16:54.909 090 18341.79 46.73 52192.20 88888.00 2011-03-31 04:16:55.409 090 18341.91 46.75 52192.23 88888.00 2011-03-31 04:16:55.909 090 18342.00 46.74 52192.25 88888.00 2011-03-31 04:16:56.409 090 18341.66 46.78 52192.25 88888.00 2011-03-31 04:16:56.909 090 18341.64 46.72 52192.15 88888.00 2011-03-31 04:16:57.409 090 18341.61 46.72 52192.13 88888.00 2011-03-31 04:16:57.909 090 18341.80 46.77 52192.02 88888.00 2011-03-31 04:16:58.409 090 18342.01 46.79 52191.91 88888.00 2011-03-31 04:16:58.909 090 18341.68 46.82 52192.01 88888.00 2011-03-31 04:16:59.409 090 18341.53 46.86 52191.97 88888.00 2011-03-31 04:16:59.909 090 18341.57 46.82 52192.08 88888.00 2011-03-31 04:17:00.409 090 18341.55 46.76 52191.99 88888.00 2011-03-31 04:17:00.909 090 18341.69 46.76 52191.98 88888.00 2011-03-31 04:17:01.409 090 18341.58 46.78 52191.93 88888.00 2011-03-31 04:17:01.909 090 18341.58 46.74 52192.11 88888.00 2011-03-31 04:17:02.409 090 18341.92 46.77 52192.18 88888.00 2011-03-31 04:17:02.909 090 18341.70 46.80 52192.10 88888.00 2011-03-31 04:17:03.409 090 18341.60 46.73 52192.05 88888.00 2011-03-31 04:17:03.909 090 18341.55 46.70 52192.16 88888.00 2011-03-31 04:17:04.409 090 18341.50 46.72 52192.01 88888.00 2011-03-31 04:17:04.909 090 18341.54 46.72 52191.99 88888.00 2011-03-31 04:17:05.409 090 18341.52 46.74 52192.04 88888.00 2011-03-31 04:17:05.909 090 18341.42 46.75 52192.08 88888.00 2011-03-31 04:17:06.409 090 18341.41 46.70 52192.05 88888.00 2011-03-31 04:17:06.909 090 18341.43 46.65 52192.11 88888.00 2011-03-31 04:17:07.409 090 18341.60 46.70 52192.29 88888.00 2011-03-31 04:17:07.909 090 18341.68 46.64 52192.31 88888.00 2011-03-31 04:17:08.409 090 18341.76 46.62 52192.26 88888.00 2011-03-31 04:17:08.909 090 18341.61 46.70 52192.24 88888.00 2011-03-31 04:17:09.409 090 18341.54 46.73 52192.23 88888.00 2011-03-31 04:17:09.909 090 18341.48 46.76 52192.32 88888.00 2011-03-31 04:17:10.409 090 18341.51 46.70 52192.27 88888.00 2011-03-31 04:17:10.909 090 18341.55 46.67 52192.26 88888.00 2011-03-31 04:17:11.409 090 18341.95 46.65 52192.34 88888.00 2011-03-31 04:17:11.909 090 18341.73 46.71 52192.37 88888.00 2011-03-31 04:17:12.409 090 18341.81 46.69 52192.33 88888.00 2011-03-31 04:17:12.909 090 18341.62 46.77 52192.26 88888.00 2011-03-31 04:17:13.409 090 18341.49 46.79 52192.29 88888.00 2011-03-31 04:17:13.909 090 18341.54 46.79 52192.28 88888.00 2011-03-31 04:17:14.409 090 18341.52 46.77 52192.21 88888.00 2011-03-31 04:17:14.909 090 18341.51 46.80 52192.16 88888.00 2011-03-31 04:17:15.409 090 18341.73 46.75 52192.16 88888.00 2011-03-31 04:17:15.909 090 18342.05 46.73 52192.22 88888.00 2011-03-31 04:17:16.409 090 18341.85 46.73 52192.24 88888.00 2011-03-31 04:17:16.909 090 18341.78 46.73 52192.35 88888.00 2011-03-31 04:17:17.409 090 18341.63 46.76 52192.31 88888.00 2011-03-31 04:17:17.909 090 18341.68 46.72 52192.17 88888.00 2011-03-31 04:17:18.409 090 18342.00 46.68 52192.26 88888.00 2011-03-31 04:17:18.909 090 18342.01 46.72 52192.34 88888.00 2011-03-31 04:17:19.409 090 18341.70 46.79 52192.32 88888.00 2011-03-31 04:17:19.909 090 18341.46 46.81 52192.34 88888.00 2011-03-31 04:17:20.409 090 18341.40 46.71 52192.44 88888.00 2011-03-31 04:17:20.909 090 18341.52 46.70 52192.54 88888.00 2011-03-31 04:17:21.409 090 18341.66 46.70 52192.47 88888.00 2011-03-31 04:17:21.909 090 18341.78 46.67 52192.43 88888.00 2011-03-31 04:17:22.409 090 18342.20 46.68 52192.56 88888.00 2011-03-31 04:17:22.909 090 18342.08 46.69 52192.72 88888.00 2011-03-31 04:17:23.409 090 18341.75 46.71 52192.75 88888.00 2011-03-31 04:17:23.909 090 18341.89 46.67 52192.66 88888.00 2011-03-31 04:17:24.409 090 18342.15 46.63 52192.63 88888.00 2011-03-31 04:17:24.909 090 18341.84 46.62 52192.67 88888.00 2011-03-31 04:17:25.409 090 18341.61 46.57 52192.49 88888.00 2011-03-31 04:17:25.909 090 18341.89 46.57 52192.46 88888.00 2011-03-31 04:17:26.409 090 18341.95 46.60 52192.49 88888.00 2011-03-31 04:17:26.909 090 18341.80 46.56 52192.40 88888.00 2011-03-31 04:17:27.409 090 18341.84 46.51 52192.40 88888.00 2011-03-31 04:17:27.909 090 18341.63 46.53 52192.38 88888.00 2011-03-31 04:17:28.409 090 18341.64 46.60 52192.26 88888.00 2011-03-31 04:17:28.909 090 18341.61 46.62 52192.25 88888.00 2011-03-31 04:17:29.409 090 18341.54 46.67 52192.29 88888.00 2011-03-31 04:17:29.909 090 18341.60 46.71 52192.31 88888.00 2011-03-31 04:17:30.409 090 18341.61 46.65 52192.36 88888.00 2011-03-31 04:17:30.909 090 18341.55 46.58 52192.44 88888.00 2011-03-31 04:17:31.409 090 18341.49 46.58 52192.50 88888.00 2011-03-31 04:17:31.909 090 18341.43 46.68 52192.35 88888.00 2011-03-31 04:17:32.409 090 18341.48 46.70 52192.32 88888.00 2011-03-31 04:17:32.909 090 18341.59 46.63 52192.43 88888.00 2011-03-31 04:17:33.409 090 18341.95 46.64 52192.55 88888.00 2011-03-31 04:17:33.909 090 18342.15 46.66 52192.49 88888.00 2011-03-31 04:17:34.409 090 18341.85 46.67 52192.47 88888.00 2011-03-31 04:17:34.909 090 18341.79 46.63 52192.39 88888.00 2011-03-31 04:17:35.409 090 18341.69 46.62 52192.33 88888.00 2011-03-31 04:17:35.909 090 18342.05 46.66 52192.39 88888.00 2011-03-31 04:17:36.409 090 18342.06 46.56 52192.34 88888.00 2011-03-31 04:17:36.909 090 18341.92 46.56 52192.34 88888.00 2011-03-31 04:17:37.409 090 18341.98 46.62 52192.41 88888.00 2011-03-31 04:17:37.909 090 18341.73 46.52 52192.54 88888.00 2011-03-31 04:17:38.409 090 18341.57 46.43 52192.45 88888.00 2011-03-31 04:17:38.909 090 18341.94 46.51 52192.39 88888.00 2011-03-31 04:17:39.409 090 18342.07 46.67 52192.26 88888.00 2011-03-31 04:17:39.909 090 18341.91 46.69 52192.15 88888.00 2011-03-31 04:17:40.409 090 18341.70 46.70 52192.10 88888.00 2011-03-31 04:17:40.909 090 18341.71 46.63 52192.20 88888.00 2011-03-31 04:17:41.409 090 18341.89 46.53 52192.23 88888.00 2011-03-31 04:17:41.909 090 18342.22 46.56 52192.26 88888.00 2011-03-31 04:17:42.409 090 18341.96 46.66 52192.31 88888.00 2011-03-31 04:17:42.909 090 18342.04 46.64 52192.32 88888.00 2011-03-31 04:17:43.409 090 18342.01 46.61 52192.40 88888.00 2011-03-31 04:17:43.909 090 18341.76 46.58 52192.39 88888.00 2011-03-31 04:17:44.409 090 18341.66 46.58 52192.43 88888.00 2011-03-31 04:17:44.909 090 18341.74 46.65 52192.34 88888.00 2011-03-31 04:17:45.409 090 18341.71 46.66 52192.40 88888.00 2011-03-31 04:17:45.909 090 18341.89 46.62 52192.37 88888.00 2011-03-31 04:17:46.409 090 18341.74 46.60 52192.46 88888.00 2011-03-31 04:17:46.909 090 18341.57 46.58 52192.37 88888.00 2011-03-31 04:17:47.409 090 18341.87 46.57 52192.39 88888.00 2011-03-31 04:17:47.909 090 18341.82 46.52 52192.34 88888.00 2011-03-31 04:17:48.409 090 18341.66 46.48 52192.36 88888.00 2011-03-31 04:17:48.909 090 18341.61 46.51 52192.31 88888.00 2011-03-31 04:17:49.409 090 18341.75 46.57 52192.29 88888.00 2011-03-31 04:17:49.909 090 18341.93 46.55 52192.33 88888.00 2011-03-31 04:17:50.409 090 18341.79 46.51 52192.34 88888.00 2011-03-31 04:17:50.909 090 18341.60 46.55 52192.40 88888.00 2011-03-31 04:17:51.409 090 18341.58 46.56 52192.46 88888.00 2011-03-31 04:17:51.909 090 18341.49 46.61 52192.44 88888.00 2011-03-31 04:17:52.409 090 18341.50 46.64 52192.39 88888.00 2011-03-31 04:17:52.909 090 18341.51 46.65 52192.39 88888.00 2011-03-31 04:17:53.409 090 18341.51 46.65 52192.39 88888.00 2011-03-31 04:17:53.909 090 18341.59 46.61 52192.48 88888.00 2011-03-31 04:17:54.409 090 18341.55 46.66 52192.41 88888.00 2011-03-31 04:17:54.909 090 18341.63 46.63 52192.43 88888.00 2011-03-31 04:17:55.409 090 18341.65 46.56 52192.45 88888.00 2011-03-31 04:17:55.909 090 18341.65 46.61 52192.40 88888.00 2011-03-31 04:17:56.409 090 18342.07 46.61 52192.36 88888.00 2011-03-31 04:17:56.909 090 18342.11 46.64 52192.38 88888.00 2011-03-31 04:17:57.409 090 18342.12 46.66 52192.43 88888.00 2011-03-31 04:17:57.909 090 18342.02 46.64 52192.48 88888.00 2011-03-31 04:17:58.409 090 18341.89 46.56 52192.45 88888.00 2011-03-31 04:17:58.909 090 18341.98 46.48 52192.43 88888.00 2011-03-31 04:17:59.409 090 18342.09 46.52 52192.51 88888.00 2011-03-31 04:17:59.909 090 18341.78 46.66 52192.58 88888.00 2011-03-31 04:18:00.409 090 18341.65 46.68 52192.46 88888.00 2011-03-31 04:18:00.909 090 18341.71 46.55 52192.46 88888.00 2011-03-31 04:18:01.409 090 18341.97 46.56 52192.40 88888.00 2011-03-31 04:18:01.909 090 18341.96 46.61 52192.51 88888.00 2011-03-31 04:18:02.409 090 18342.18 46.56 52192.62 88888.00 2011-03-31 04:18:02.909 090 18342.11 46.52 52192.63 88888.00 2011-03-31 04:18:03.409 090 18342.22 46.55 52192.63 88888.00 2011-03-31 04:18:03.909 090 18342.34 46.59 52192.58 88888.00 2011-03-31 04:18:04.409 090 18342.20 46.57 52192.49 88888.00 2011-03-31 04:18:04.909 090 18341.65 46.60 52192.50 88888.00 2011-03-31 04:18:05.409 090 18341.58 46.58 52192.44 88888.00 2011-03-31 04:18:05.909 090 18341.54 46.58 52192.37 88888.00 2011-03-31 04:18:06.409 090 18341.61 46.59 52192.34 88888.00 2011-03-31 04:18:06.909 090 18341.86 46.54 52192.45 88888.00 2011-03-31 04:18:07.409 090 18341.70 46.48 52192.52 88888.00 2011-03-31 04:18:07.909 090 18341.68 46.45 52192.41 88888.00 2011-03-31 04:18:08.409 090 18341.69 46.47 52192.37 88888.00 2011-03-31 04:18:08.909 090 18341.59 46.47 52192.45 88888.00 2011-03-31 04:18:09.409 090 18341.61 46.49 52192.48 88888.00 2011-03-31 04:18:09.909 090 18341.68 46.54 52192.55 88888.00 2011-03-31 04:18:10.409 090 18341.64 46.60 52192.44 88888.00 2011-03-31 04:18:10.909 090 18341.57 46.60 52192.43 88888.00 2011-03-31 04:18:11.409 090 18341.57 46.57 52192.35 88888.00 2011-03-31 04:18:11.909 090 18341.71 46.51 52192.39 88888.00 2011-03-31 04:18:12.409 090 18341.69 46.49 52192.45 88888.00 2011-03-31 04:18:12.909 090 18341.58 46.59 52192.60 88888.00 2011-03-31 04:18:13.409 090 18341.63 46.58 52192.49 88888.00 2011-03-31 04:18:13.909 090 18342.07 46.56 52192.40 88888.00 2011-03-31 04:18:14.409 090 18342.20 46.56 52192.35 88888.00 2011-03-31 04:18:14.909 090 18342.22 46.59 52192.47 88888.00 2011-03-31 04:18:15.409 090 18341.91 46.56 52192.59 88888.00 2011-03-31 04:18:15.909 090 18341.74 46.59 52192.52 88888.00 2011-03-31 04:18:16.409 090 18341.78 46.59 52192.57 88888.00 2011-03-31 04:18:16.909 090 18341.86 46.63 52192.49 88888.00 2011-03-31 04:18:17.409 090 18341.60 46.67 52192.51 88888.00 2011-03-31 04:18:17.909 090 18341.58 46.60 52192.51 88888.00 2011-03-31 04:18:18.409 090 18341.73 46.56 52192.51 88888.00 2011-03-31 04:18:18.909 090 18341.89 46.60 52192.44 88888.00 2011-03-31 04:18:19.409 090 18341.71 46.49 52192.51 88888.00 2011-03-31 04:18:19.909 090 18341.65 46.49 52192.39 88888.00 2011-03-31 04:18:20.409 090 18341.63 46.52 52192.41 88888.00 2011-03-31 04:18:20.909 090 18341.58 46.52 52192.37 88888.00 2011-03-31 04:18:21.409 090 18341.46 46.49 52192.32 88888.00 2011-03-31 04:18:21.909 090 18341.43 46.48 52192.41 88888.00 2011-03-31 04:18:22.409 090 18341.49 46.52 52192.48 88888.00 2011-03-31 04:18:22.909 090 18341.62 46.55 52192.46 88888.00 2011-03-31 04:18:23.409 090 18341.59 46.48 52192.31 88888.00 2011-03-31 04:18:23.909 090 18341.62 46.47 52192.29 88888.00 2011-03-31 04:18:24.409 090 18341.75 46.45 52192.38 88888.00 2011-03-31 04:18:24.909 090 18341.95 46.38 52192.48 88888.00 2011-03-31 04:18:25.409 090 18341.68 46.40 52192.48 88888.00 2011-03-31 04:18:25.909 090 18341.65 46.46 52192.49 88888.00 2011-03-31 04:18:26.409 090 18341.75 46.45 52192.37 88888.00 2011-03-31 04:18:26.909 090 18341.63 46.46 52192.39 88888.00 2011-03-31 04:18:27.409 090 18341.95 46.44 52192.41 88888.00 2011-03-31 04:18:27.909 090 18342.18 46.41 52192.52 88888.00 2011-03-31 04:18:28.409 090 18342.08 46.42 52192.52 88888.00 2011-03-31 04:18:28.909 090 18342.00 46.42 52192.55 88888.00 2011-03-31 04:18:29.409 090 18341.73 46.52 52192.60 88888.00 2011-03-31 04:18:29.909 090 18342.08 46.53 52192.51 88888.00 2011-03-31 04:18:30.409 090 18342.17 46.53 52192.64 88888.00 2011-03-31 04:18:30.909 090 18342.16 46.53 52192.62 88888.00 2011-03-31 04:18:31.409 090 18342.24 46.56 52192.59 88888.00 2011-03-31 04:18:31.909 090 18342.30 46.55 52192.58 88888.00 2011-03-31 04:18:32.409 090 18342.07 46.46 52192.61 88888.00 2011-03-31 04:18:32.909 090 18342.04 46.47 52192.69 88888.00 2011-03-31 04:18:33.409 090 18341.85 46.48 52192.70 88888.00 2011-03-31 04:18:33.909 090 18341.91 46.41 52192.71 88888.00 2011-03-31 04:18:34.409 090 18341.76 46.42 52192.70 88888.00 2011-03-31 04:18:34.909 090 18341.69 46.46 52192.68 88888.00 2011-03-31 04:18:35.409 090 18341.55 46.47 52192.59 88888.00 2011-03-31 04:18:35.909 090 18341.54 46.45 52192.50 88888.00 2011-03-31 04:18:36.409 090 18341.64 46.43 52192.44 88888.00 2011-03-31 04:18:36.909 090 18341.60 46.41 52192.45 88888.00 2011-03-31 04:18:37.409 090 18341.60 46.43 52192.68 88888.00 2011-03-31 04:18:37.909 090 18341.57 46.49 52192.74 88888.00 2011-03-31 04:18:38.409 090 18341.55 46.56 52192.64 88888.00 2011-03-31 04:18:38.909 090 18341.63 46.56 52192.58 88888.00 2011-03-31 04:18:39.409 090 18341.82 46.58 52192.54 88888.00 2011-03-31 04:18:39.909 090 18342.08 46.48 52192.54 88888.00 2011-03-31 04:18:40.409 090 18342.08 46.44 52192.58 88888.00 2011-03-31 04:18:40.909 090 18341.95 46.41 52192.62 88888.00 2011-03-31 04:18:41.409 090 18342.14 46.39 52192.61 88888.00 2011-03-31 04:18:41.909 090 18341.91 46.32 52192.57 88888.00 2011-03-31 04:18:42.409 090 18341.79 46.32 52192.45 88888.00 2011-03-31 04:18:42.909 090 18341.84 46.38 52192.54 88888.00 2011-03-31 04:18:43.409 090 18341.63 46.38 52192.51 88888.00 2011-03-31 04:18:43.909 090 18341.57 46.45 52192.41 88888.00 2011-03-31 04:18:44.409 090 18341.62 46.47 52192.55 88888.00 2011-03-31 04:18:44.909 090 18341.72 46.40 52192.71 88888.00 2011-03-31 04:18:45.409 090 18341.71 46.41 52192.61 88888.00 2011-03-31 04:18:45.909 090 18341.83 46.43 52192.58 88888.00 2011-03-31 04:18:46.409 090 18341.79 46.47 52192.55 88888.00 2011-03-31 04:18:46.909 090 18342.03 46.47 52192.59 88888.00 2011-03-31 04:18:47.409 090 18342.00 46.39 52192.57 88888.00 2011-03-31 04:18:47.909 090 18342.13 46.43 52192.55 88888.00 2011-03-31 04:18:48.409 090 18342.14 46.47 52192.48 88888.00 2011-03-31 04:18:48.909 090 18341.84 46.44 52192.59 88888.00 2011-03-31 04:18:49.409 090 18341.71 46.40 52192.57 88888.00 2011-03-31 04:18:49.909 090 18341.52 46.39 52192.57 88888.00 2011-03-31 04:18:50.409 090 18341.74 46.40 52192.47 88888.00 2011-03-31 04:18:50.909 090 18341.75 46.36 52192.55 88888.00 2011-03-31 04:18:51.409 090 18341.80 46.33 52192.48 88888.00 2011-03-31 04:18:51.909 090 18341.82 46.36 52192.50 88888.00 2011-03-31 04:18:52.409 090 18341.63 46.29 52192.55 88888.00 2011-03-31 04:18:52.909 090 18341.50 46.35 52192.68 88888.00 2011-03-31 04:18:53.409 090 18341.90 46.38 52192.64 88888.00 2011-03-31 04:18:53.909 090 18341.91 46.39 52192.62 88888.00 2011-03-31 04:18:54.409 090 18341.71 46.42 52192.59 88888.00 2011-03-31 04:18:54.909 090 18341.65 46.39 52192.67 88888.00 2011-03-31 04:18:55.409 090 18341.73 46.39 52192.70 88888.00 2011-03-31 04:18:55.909 090 18341.97 46.46 52192.62 88888.00 2011-03-31 04:18:56.409 090 18341.62 46.36 52192.57 88888.00 2011-03-31 04:18:56.909 090 18341.55 46.36 52192.55 88888.00 2011-03-31 04:18:57.409 090 18341.78 46.39 52192.54 88888.00 2011-03-31 04:18:57.909 090 18341.97 46.40 52192.57 88888.00 2011-03-31 04:18:58.409 090 18342.04 46.45 52192.52 88888.00 2011-03-31 04:18:58.909 090 18342.07 46.42 52192.58 88888.00 2011-03-31 04:18:59.409 090 18341.82 46.40 52192.68 88888.00 2011-03-31 04:18:59.909 090 18341.73 46.36 52192.63 88888.00 2011-03-31 04:19:00.409 090 18341.63 46.33 52192.70 88888.00 2011-03-31 04:19:00.909 090 18341.64 46.37 52192.67 88888.00 2011-03-31 04:19:01.409 090 18341.59 46.37 52192.68 88888.00 2011-03-31 04:19:01.909 090 18341.61 46.38 52192.66 88888.00 2011-03-31 04:19:02.409 090 18341.76 46.36 52192.58 88888.00 2011-03-31 04:19:02.909 090 18342.11 46.39 52192.54 88888.00 2011-03-31 04:19:03.409 090 18342.35 46.38 52192.58 88888.00 2011-03-31 04:19:03.909 090 18342.39 46.36 52192.57 88888.00 2011-03-31 04:19:04.409 090 18342.28 46.29 52192.61 88888.00 2011-03-31 04:19:04.909 090 18341.80 46.23 52192.60 88888.00 2011-03-31 04:19:05.409 090 18341.70 46.28 52192.58 88888.00 2011-03-31 04:19:05.909 090 18341.75 46.32 52192.67 88888.00 2011-03-31 04:19:06.409 090 18341.76 46.37 52192.63 88888.00 2011-03-31 04:19:06.909 090 18341.68 46.30 52192.63 88888.00 2011-03-31 04:19:07.409 090 18341.53 46.33 52192.61 88888.00 2011-03-31 04:19:07.909 090 18341.46 46.31 52192.58 88888.00 2011-03-31 04:19:08.409 090 18341.47 46.36 52192.62 88888.00 2011-03-31 04:19:08.909 090 18341.50 46.47 52192.63 88888.00 2011-03-31 04:19:09.409 090 18341.51 46.43 52192.68 88888.00 2011-03-31 04:19:09.909 090 18341.71 46.37 52192.52 88888.00 2011-03-31 04:19:10.409 090 18341.86 46.34 52192.50 88888.00 2011-03-31 04:19:10.909 090 18341.65 46.29 52192.49 88888.00 2011-03-31 04:19:11.409 090 18341.58 46.22 52192.55 88888.00 2011-03-31 04:19:11.909 090 18341.63 46.23 52192.59 88888.00 2011-03-31 04:19:12.409 090 18341.57 46.33 52192.62 88888.00 2011-03-31 04:19:12.909 090 18341.69 46.35 52192.61 88888.00 2011-03-31 04:19:13.409 090 18341.68 46.29 52192.55 88888.00 2011-03-31 04:19:13.909 090 18341.53 46.27 52192.57 88888.00 2011-03-31 04:19:14.409 090 18341.58 46.21 52192.60 88888.00 2011-03-31 04:19:14.909 090 18341.66 46.30 52192.72 88888.00 2011-03-31 04:19:15.409 090 18341.98 46.32 52192.76 88888.00 2011-03-31 04:19:15.909 090 18341.93 46.39 52192.70 88888.00 2011-03-31 04:19:16.409 090 18341.60 46.41 52192.60 88888.00 2011-03-31 04:19:16.909 090 18341.44 46.36 52192.56 88888.00 2011-03-31 04:19:17.409 090 18341.82 46.37 52192.60 88888.00 2011-03-31 04:19:17.909 090 18342.13 46.43 52192.61 88888.00 2011-03-31 04:19:18.409 090 18341.75 46.44 52192.56 88888.00 2011-03-31 04:19:18.909 090 18341.64 46.45 52192.51 88888.00 2011-03-31 04:19:19.409 090 18341.72 46.41 52192.51 88888.00 2011-03-31 04:19:19.909 090 18342.06 46.37 52192.54 88888.00 2011-03-31 04:19:20.409 090 18342.13 46.33 52192.60 88888.00 2011-03-31 04:19:20.909 090 18342.02 46.42 52192.58 88888.00 2011-03-31 04:19:21.409 090 18341.61 46.39 52192.64 88888.00 2011-03-31 04:19:21.909 090 18341.48 46.33 52192.63 88888.00 2011-03-31 04:19:22.409 090 18341.51 46.40 52192.57 88888.00 2011-03-31 04:19:22.909 090 18341.61 46.40 52192.54 88888.00 2011-03-31 04:19:23.409 090 18341.59 46.24 52192.49 88888.00 2011-03-31 04:19:23.909 090 18341.57 46.25 52192.62 88888.00 2011-03-31 04:19:24.409 090 18341.61 46.32 52192.71 88888.00 2011-03-31 04:19:24.909 090 18341.59 46.34 52192.63 88888.00 2011-03-31 04:19:25.409 090 18341.48 46.35 52192.57 88888.00 2011-03-31 04:19:25.909 090 18341.43 46.35 52192.55 88888.00 2011-03-31 04:19:26.409 090 18341.40 46.34 52192.54 88888.00 2011-03-31 04:19:26.909 090 18341.63 46.31 52192.61 88888.00 2011-03-31 04:19:27.409 090 18341.94 46.31 52192.58 88888.00 2011-03-31 04:19:27.909 090 18342.13 46.33 52192.59 88888.00 2011-03-31 04:19:28.409 090 18342.06 46.32 52192.70 88888.00 2011-03-31 04:19:28.909 090 18341.80 46.18 52192.81 88888.00 2011-03-31 04:19:29.409 090 18341.54 46.20 52192.84 88888.00 2011-03-31 04:19:29.909 090 18341.44 46.22 52192.87 88888.00 2011-03-31 04:19:30.409 090 18341.47 46.22 52192.81 88888.00 2011-03-31 04:19:30.909 090 18341.87 46.30 52192.76 88888.00 2011-03-31 04:19:31.409 090 18342.12 46.30 52192.69 88888.00 2011-03-31 04:19:31.909 090 18341.80 46.31 52192.84 88888.00 2011-03-31 04:19:32.409 090 18341.70 46.25 52192.78 88888.00 2011-03-31 04:19:32.909 090 18341.71 46.26 52192.75 88888.00 2011-03-31 04:19:33.409 090 18341.66 46.23 52192.75 88888.00 2011-03-31 04:19:33.909 090 18341.96 46.31 52192.79 88888.00 2011-03-31 04:19:34.409 090 18341.91 46.29 52192.84 88888.00 2011-03-31 04:19:34.909 090 18341.79 46.25 52192.96 88888.00 2011-03-31 04:19:35.409 090 18341.44 46.23 52192.84 88888.00 2011-03-31 04:19:35.909 090 18341.70 46.21 52192.80 88888.00 2011-03-31 04:19:36.409 090 18341.69 46.19 52192.89 88888.00 2011-03-31 04:19:36.909 090 18341.50 46.28 52192.85 88888.00 2011-03-31 04:19:37.409 090 18341.46 46.27 52192.83 88888.00 2011-03-31 04:19:37.909 090 18341.55 46.21 52192.89 88888.00 2011-03-31 04:19:38.409 090 18341.75 46.21 52192.83 88888.00 2011-03-31 04:19:38.909 090 18341.92 46.33 52192.62 88888.00 2011-03-31 04:19:39.409 090 18342.26 46.39 52192.63 88888.00 2011-03-31 04:19:39.909 090 18342.24 46.29 52192.83 88888.00 2011-03-31 04:19:40.409 090 18342.16 46.22 52192.90 88888.00 2011-03-31 04:19:40.909 090 18342.07 46.21 52192.68 88888.00 2011-03-31 04:19:41.409 090 18341.85 46.23 52192.63 88888.00 2011-03-31 04:19:41.909 090 18342.01 46.29 52192.68 88888.00 2011-03-31 04:19:42.409 090 18342.15 46.38 52192.75 88888.00 2011-03-31 04:19:42.909 090 18341.80 46.31 52192.68 88888.00 2011-03-31 04:19:43.409 090 18341.68 46.23 52192.59 88888.00 2011-03-31 04:19:43.909 090 18341.81 46.27 52192.62 88888.00 2011-03-31 04:19:44.409 090 18342.14 46.34 52192.69 88888.00 2011-03-31 04:19:44.909 090 18341.97 46.26 52192.71 88888.00 2011-03-31 04:19:45.409 090 18341.89 46.27 52192.73 88888.00 2011-03-31 04:19:45.909 090 18342.05 46.32 52192.67 88888.00 2011-03-31 04:19:46.409 090 18341.80 46.27 52192.69 88888.00 2011-03-31 04:19:46.909 090 18341.74 46.11 52192.73 88888.00 2011-03-31 04:19:47.409 090 18341.66 46.15 52192.72 88888.00 2011-03-31 04:19:47.909 090 18341.50 46.21 52192.71 88888.00 2011-03-31 04:19:48.409 090 18341.41 46.25 52192.73 88888.00 2011-03-31 04:19:48.909 090 18341.43 46.30 52192.81 88888.00 2011-03-31 04:19:49.409 090 18341.51 46.29 52192.75 88888.00 2011-03-31 04:19:49.909 090 18341.63 46.30 52192.57 88888.00 2011-03-31 04:19:50.409 090 18341.52 46.35 52192.64 88888.00 2011-03-31 04:19:50.909 090 18341.48 46.30 52192.64 88888.00 2011-03-31 04:19:51.409 090 18341.50 46.27 52192.60 88888.00 2011-03-31 04:19:51.909 090 18341.59 46.22 52192.68 88888.00 2011-03-31 04:19:52.409 090 18341.46 46.25 52192.61 88888.00 2011-03-31 04:19:52.909 090 18341.41 46.29 52192.51 88888.00 2011-03-31 04:19:53.409 090 18341.61 46.25 52192.68 88888.00 2011-03-31 04:19:53.909 090 18341.86 46.16 52192.74 88888.00 2011-03-31 04:19:54.409 090 18341.53 46.14 52192.74 88888.00 2011-03-31 04:19:54.909 090 18341.33 46.19 52192.73 88888.00 2011-03-31 04:19:55.409 090 18341.43 46.24 52192.76 88888.00 2011-03-31 04:19:55.909 090 18341.75 46.22 52192.85 88888.00 2011-03-31 04:19:56.409 090 18341.58 46.26 52192.85 88888.00 2011-03-31 04:19:56.909 090 18341.40 46.25 52192.76 88888.00 2011-03-31 04:19:57.409 090 18341.47 46.27 52192.72 88888.00 2011-03-31 04:19:57.909 090 18341.69 46.35 52192.73 88888.00 2011-03-31 04:19:58.409 090 18341.82 46.28 52192.71 88888.00 2011-03-31 04:19:58.909 090 18341.92 46.25 52192.64 88888.00 2011-03-31 04:19:59.409 090 18341.86 46.18 52192.59 88888.00 2011-03-31 04:19:59.909 090 18341.72 46.19 52192.57 88888.00 2011-03-31 04:20:00.409 090 18341.47 46.21 52192.62 88888.00 2011-03-31 04:20:00.909 090 18341.31 46.23 52192.62 88888.00 2011-03-31 04:20:01.409 090 18341.27 46.24 52192.66 88888.00 2011-03-31 04:20:01.909 090 18341.36 46.23 52192.83 88888.00 2011-03-31 04:20:02.409 090 18341.36 46.25 52192.78 88888.00 2011-03-31 04:20:02.909 090 18341.25 46.32 52192.72 88888.00 2011-03-31 04:20:03.409 090 18341.28 46.30 52192.72 88888.00 2011-03-31 04:20:03.909 090 18341.27 46.24 52192.70 88888.00 2011-03-31 04:20:04.409 090 18341.25 46.14 52192.63 88888.00 2011-03-31 04:20:04.909 090 18341.50 46.12 52192.59 88888.00 2011-03-31 04:20:05.409 090 18341.86 46.19 52192.57 88888.00 2011-03-31 04:20:05.909 090 18341.89 46.13 52192.61 88888.00 2011-03-31 04:20:06.409 090 18341.38 46.11 52192.67 88888.00 2011-03-31 04:20:06.909 090 18341.22 46.09 52192.63 88888.00 2011-03-31 04:20:07.409 090 18341.27 46.20 52192.63 88888.00 2011-03-31 04:20:07.909 090 18341.26 46.20 52192.69 88888.00 2011-03-31 04:20:08.409 090 18341.17 46.13 52192.69 88888.00 2011-03-31 04:20:08.909 090 18341.25 46.13 52192.75 88888.00 2011-03-31 04:20:09.409 090 18341.29 46.20 52192.70 88888.00 2011-03-31 04:20:09.909 090 18341.33 46.15 52192.59 88888.00 2011-03-31 04:20:10.409 090 18341.43 46.11 52192.58 88888.00 2011-03-31 04:20:10.909 090 18341.64 46.14 52192.67 88888.00 2011-03-31 04:20:11.409 090 18341.29 46.18 52192.64 88888.00 2011-03-31 04:20:11.909 090 18341.08 46.15 52192.71 88888.00 2011-03-31 04:20:12.409 090 18341.13 46.27 52192.66 88888.00 2011-03-31 04:20:12.909 090 18341.06 46.26 52192.68 88888.00 2011-03-31 04:20:13.409 090 18341.47 46.25 52192.67 88888.00 2011-03-31 04:20:13.909 090 18341.74 46.15 52192.69 88888.00 2011-03-31 04:20:14.409 090 18341.71 46.11 52192.54 88888.00 2011-03-31 04:20:14.909 090 18341.52 46.03 52192.48 88888.00 2011-03-31 04:20:15.409 090 18341.25 46.08 52192.59 88888.00 2011-03-31 04:20:15.909 090 18341.13 46.11 52192.70 88888.00 2011-03-31 04:20:16.409 090 18341.21 46.07 52192.64 88888.00 2011-03-31 04:20:16.909 090 18341.28 46.12 52192.70 88888.00 2011-03-31 04:20:17.409 090 18341.35 46.11 52192.63 88888.00 2011-03-31 04:20:17.909 090 18341.47 46.06 52192.51 88888.00 2011-03-31 04:20:18.409 090 18341.35 46.04 52192.48 88888.00 2011-03-31 04:20:18.909 090 18341.16 46.18 52192.56 88888.00 2011-03-31 04:20:19.409 090 18341.14 46.25 52192.56 88888.00 2011-03-31 04:20:19.909 090 18341.13 46.29 52192.70 88888.00 2011-03-31 04:20:20.409 090 18341.10 46.19 52192.74 88888.00 2011-03-31 04:20:20.909 090 18341.03 46.16 52192.78 88888.00 2011-03-31 04:20:21.409 090 18341.36 46.25 52192.80 88888.00 2011-03-31 04:20:21.909 090 18341.16 46.31 52192.67 88888.00 2011-03-31 04:20:22.409 090 18341.13 46.24 52192.61 88888.00 2011-03-31 04:20:22.909 090 18341.49 46.20 52192.60 88888.00 2011-03-31 04:20:23.409 090 18341.29 46.18 52192.61 88888.00 2011-03-31 04:20:23.909 090 18341.09 46.16 52192.71 88888.00 2011-03-31 04:20:24.409 090 18341.08 46.10 52192.71 88888.00 2011-03-31 04:20:24.909 090 18341.57 46.19 52192.69 88888.00 2011-03-31 04:20:25.409 090 18341.76 46.23 52192.63 88888.00 2011-03-31 04:20:25.909 090 18341.85 46.16 52192.60 88888.00 2011-03-31 04:20:26.409 090 18341.72 46.20 52192.62 88888.00 2011-03-31 04:20:26.909 090 18341.26 46.25 52192.62 88888.00 2011-03-31 04:20:27.409 090 18341.44 46.25 52192.54 88888.00 2011-03-31 04:20:27.909 090 18341.41 46.27 52192.61 88888.00 2011-03-31 04:20:28.409 090 18341.28 46.24 52192.78 88888.00 2011-03-31 04:20:28.909 090 18341.37 46.29 52192.82 88888.00 2011-03-31 04:20:29.409 090 18341.59 46.34 52192.72 88888.00 2011-03-31 04:20:29.909 090 18341.58 46.30 52192.69 88888.00 2011-03-31 04:20:30.409 090 18341.29 46.21 52192.67 88888.00 2011-03-31 04:20:30.909 090 18341.17 46.24 52192.58 88888.00 2011-03-31 04:20:31.409 090 18341.20 46.27 52192.69 88888.00 2011-03-31 04:20:31.909 090 18341.20 46.29 52192.67 88888.00 2011-03-31 04:20:32.409 090 18341.21 46.33 52192.69 88888.00 2011-03-31 04:20:32.909 090 18341.17 46.35 52192.73 88888.00 2011-03-31 04:20:33.409 090 18341.14 46.30 52192.66 88888.00 2011-03-31 04:20:33.909 090 18341.29 46.30 52192.57 88888.00 2011-03-31 04:20:34.409 090 18341.51 46.31 52192.63 88888.00 2011-03-31 04:20:34.909 090 18341.29 46.36 52192.69 88888.00 2011-03-31 04:20:35.409 090 18341.40 46.32 52192.70 88888.00 2011-03-31 04:20:35.909 090 18341.61 46.22 52192.79 88888.00 2011-03-31 04:20:36.409 090 18341.46 46.22 52192.73 88888.00 2011-03-31 04:20:36.909 090 18341.43 46.21 52192.66 88888.00 2011-03-31 04:20:37.409 090 18341.27 46.23 52192.63 88888.00 2011-03-31 04:20:37.909 090 18341.07 46.22 52192.51 88888.00 2011-03-31 04:20:38.409 090 18341.10 46.22 52192.66 88888.00 2011-03-31 04:20:38.909 090 18341.20 46.21 52192.66 88888.00 2011-03-31 04:20:39.409 090 18341.19 46.21 52192.68 88888.00 2011-03-31 04:20:39.909 090 18341.21 46.22 52192.68 88888.00 2011-03-31 04:20:40.409 090 18341.50 46.16 52192.74 88888.00 2011-03-31 04:20:40.909 090 18341.43 46.16 52192.67 88888.00 2011-03-31 04:20:41.409 090 18341.13 46.23 52192.79 88888.00 2011-03-31 04:20:41.909 090 18341.21 46.23 52192.79 88888.00 2011-03-31 04:20:42.409 090 18341.25 46.22 52192.71 88888.00 2011-03-31 04:20:42.909 090 18341.24 46.18 52192.68 88888.00 2011-03-31 04:20:43.409 090 18341.19 46.16 52192.68 88888.00 2011-03-31 04:20:43.909 090 18341.40 46.18 52192.74 88888.00 2011-03-31 04:20:44.409 090 18341.46 46.22 52192.82 88888.00 2011-03-31 04:20:44.909 090 18341.42 46.14 52192.83 88888.00 2011-03-31 04:20:45.409 090 18341.24 46.14 52192.83 88888.00 2011-03-31 04:20:45.909 090 18341.19 46.14 52192.83 88888.00 2011-03-31 04:20:46.409 090 18341.21 46.12 52192.86 88888.00 2011-03-31 04:20:46.909 090 18341.40 46.10 52192.79 88888.00 2011-03-31 04:20:47.409 090 18341.59 46.12 52192.79 88888.00 2011-03-31 04:20:47.909 090 18341.33 46.11 52192.85 88888.00 2011-03-31 04:20:48.409 090 18341.19 46.16 52192.90 88888.00 2011-03-31 04:20:48.909 090 18341.27 46.10 52193.06 88888.00 2011-03-31 04:20:49.409 090 18341.35 46.11 52193.06 88888.00 2011-03-31 04:20:49.909 090 18341.22 46.19 52193.13 88888.00 2011-03-31 04:20:50.409 090 18341.21 46.12 52193.17 88888.00 2011-03-31 04:20:50.909 090 18341.35 46.00 52193.12 88888.00 2011-03-31 04:20:51.409 090 18341.46 46.06 52192.99 88888.00 2011-03-31 04:20:51.909 090 18341.69 46.14 52192.93 88888.00 2011-03-31 04:20:52.409 090 18341.58 46.16 52192.84 88888.00 2011-03-31 04:20:52.909 090 18341.30 46.14 52192.83 88888.00 2011-03-31 04:20:53.409 090 18341.32 46.19 52192.80 88888.00 2011-03-31 04:20:53.909 090 18341.74 46.12 52192.80 88888.00 2011-03-31 04:20:54.409 090 18341.81 46.13 52192.74 88888.00 2011-03-31 04:20:54.909 090 18341.79 46.11 52192.78 88888.00 2011-03-31 04:20:55.409 090 18341.43 46.15 52192.79 88888.00 2011-03-31 04:20:55.909 090 18341.32 46.15 52192.84 88888.00 2011-03-31 04:20:56.409 090 18341.43 46.13 52192.87 88888.00 2011-03-31 04:20:56.909 090 18341.66 46.18 52192.91 88888.00 2011-03-31 04:20:57.409 090 18341.61 46.16 52192.95 88888.00 2011-03-31 04:20:57.909 090 18341.43 46.13 52192.85 88888.00 2011-03-31 04:20:58.409 090 18341.57 46.10 52192.98 88888.00 2011-03-31 04:20:58.909 090 18341.63 46.12 52192.95 88888.00 2011-03-31 04:20:59.409 090 18341.38 46.11 52192.89 88888.00 2011-03-31 04:20:59.909 090 18341.41 46.09 52192.86 88888.00 2011-03-31 04:21:00.409 090 18341.57 46.12 52192.83 88888.00 2011-03-31 04:21:00.909 090 18341.41 46.08 52192.82 88888.00 2011-03-31 04:21:01.409 090 18341.28 46.13 52192.92 88888.00 2011-03-31 04:21:01.909 090 18341.22 46.16 52192.91 88888.00 2011-03-31 04:21:02.409 090 18341.09 46.21 52192.83 88888.00 2011-03-31 04:21:02.909 090 18341.26 46.10 52192.74 88888.00 2011-03-31 04:21:03.409 090 18341.36 46.08 52192.82 88888.00 2011-03-31 04:21:03.909 090 18341.48 46.11 52192.90 88888.00 2011-03-31 04:21:04.409 090 18341.65 46.04 52192.80 88888.00 2011-03-31 04:21:04.909 090 18341.50 46.06 52192.69 88888.00 2011-03-31 04:21:05.409 090 18341.37 46.13 52192.81 88888.00 2011-03-31 04:21:05.909 090 18341.29 46.12 52192.75 88888.00 2011-03-31 04:21:06.409 090 18341.29 46.07 52192.68 88888.00 2011-03-31 04:21:06.909 090 18341.41 46.07 52192.64 88888.00 2011-03-31 04:21:07.409 090 18341.40 46.10 52192.64 88888.00 2011-03-31 04:21:07.909 090 18341.61 46.05 52192.58 88888.00 2011-03-31 04:21:08.409 090 18341.85 45.99 52192.60 88888.00 2011-03-31 04:21:08.909 090 18341.66 46.03 52192.60 88888.00 2011-03-31 04:21:09.409 090 18341.60 46.11 52192.50 88888.00 2011-03-31 04:21:09.909 090 18341.62 46.19 52192.43 88888.00 2011-03-31 04:21:10.409 090 18341.79 46.19 52192.51 88888.00 2011-03-31 04:21:10.909 090 18341.79 46.20 52192.59 88888.00 2011-03-31 04:21:11.409 090 18341.79 46.18 52192.67 88888.00 2011-03-31 04:21:11.909 090 18341.82 46.14 52192.76 88888.00 2011-03-31 04:21:12.409 090 18341.46 46.13 52192.87 88888.00 2011-03-31 04:21:12.909 090 18341.24 46.18 52192.81 88888.00 2011-03-31 04:21:13.409 090 18341.60 46.15 52192.78 88888.00 2011-03-31 04:21:13.909 090 18341.51 46.14 52192.74 88888.00 2011-03-31 04:21:14.409 090 18341.39 46.14 52192.80 88888.00 2011-03-31 04:21:14.909 090 18341.33 46.14 52192.79 88888.00 2011-03-31 04:21:15.409 090 18341.61 46.14 52192.81 88888.00 2011-03-31 04:21:15.909 090 18341.61 46.13 52192.87 88888.00 2011-03-31 04:21:16.409 090 18341.62 46.12 52192.87 88888.00 2011-03-31 04:21:16.909 090 18341.30 46.09 52192.78 88888.00 2011-03-31 04:21:17.409 090 18341.30 46.04 52192.73 88888.00 2011-03-31 04:21:17.909 090 18341.17 46.11 52192.75 88888.00 2011-03-31 04:21:18.409 090 18341.15 46.16 52192.67 88888.00 2011-03-31 04:21:18.909 090 18341.07 46.18 52192.67 88888.00 2011-03-31 04:21:19.409 090 18341.13 46.10 52192.63 88888.00 2011-03-31 04:21:19.909 090 18341.14 46.10 52192.64 88888.00 2011-03-31 04:21:20.409 090 18341.13 46.21 52192.55 88888.00 2011-03-31 04:21:20.909 090 18341.07 46.18 52192.47 88888.00 2011-03-31 04:21:21.409 090 18341.06 46.13 52192.44 88888.00 2011-03-31 04:21:21.909 090 18341.19 46.15 52192.45 88888.00 2011-03-31 04:21:22.409 090 18341.55 46.20 52192.54 88888.00 2011-03-31 04:21:22.909 090 18341.64 46.24 52192.46 88888.00 2011-03-31 04:21:23.409 090 18341.32 46.25 52192.45 88888.00 2011-03-31 04:21:23.909 090 18341.43 46.14 52192.50 88888.00 2011-03-31 04:21:24.409 090 18341.49 46.14 52192.66 88888.00 2011-03-31 04:21:24.909 090 18341.32 46.13 52192.59 88888.00 2011-03-31 04:21:25.409 090 18341.26 46.09 52192.51 88888.00 2011-03-31 04:21:25.909 090 18341.20 46.14 52192.58 88888.00 2011-03-31 04:21:26.409 090 18341.20 46.12 52192.55 88888.00 2011-03-31 04:21:26.909 090 18341.17 46.13 52192.61 88888.00 2011-03-31 04:21:27.409 090 18341.21 46.18 52192.66 88888.00 2011-03-31 04:21:27.909 090 18341.13 46.20 52192.75 88888.00 2011-03-31 04:21:28.409 090 18341.30 46.23 52192.67 88888.00 2011-03-31 04:21:28.909 090 18341.25 46.20 52192.54 88888.00 2011-03-31 04:21:29.409 090 18341.19 46.11 52192.56 88888.00 2011-03-31 04:21:29.909 090 18341.10 46.06 52192.43 88888.00 2011-03-31 04:21:30.409 090 18341.19 46.14 52192.50 88888.00 2011-03-31 04:21:30.909 090 18341.60 46.21 52192.50 88888.00 2011-03-31 04:21:31.409 090 18341.62 46.14 52192.50 88888.00 2011-03-31 04:21:31.909 090 18341.64 46.15 52192.57 88888.00 2011-03-31 04:21:32.409 090 18341.78 46.16 52192.66 88888.00 2011-03-31 04:21:32.909 090 18341.51 46.11 52192.70 88888.00 2011-03-31 04:21:33.409 090 18341.28 46.19 52192.71 88888.00 2011-03-31 04:21:33.909 090 18341.30 46.20 52192.61 88888.00 2011-03-31 04:21:34.409 090 18341.37 46.18 52192.61 88888.00 2011-03-31 04:21:34.909 090 18341.41 46.16 52192.54 88888.00 2011-03-31 04:21:35.409 090 18341.30 46.20 52192.52 88888.00 2011-03-31 04:21:35.909 090 18341.29 46.07 52192.48 88888.00 2011-03-31 04:21:36.409 090 18341.57 46.03 52192.49 88888.00 2011-03-31 04:21:36.909 090 18341.70 46.07 52192.44 88888.00 2011-03-31 04:21:37.409 090 18341.57 46.14 52192.43 88888.00 2011-03-31 04:21:37.909 090 18341.27 46.18 52192.44 88888.00 2011-03-31 04:21:38.409 090 18341.43 46.13 52192.43 88888.00 2011-03-31 04:21:38.909 090 18341.53 46.09 52192.46 88888.00 2011-03-31 04:21:39.409 090 18341.28 46.08 52192.48 88888.00 2011-03-31 04:21:39.909 090 18341.20 46.05 52192.60 88888.00 2011-03-31 04:21:40.409 090 18341.14 45.99 52192.64 88888.00 2011-03-31 04:21:40.909 090 18341.13 46.04 52192.62 88888.00 2011-03-31 04:21:41.409 090 18341.28 46.10 52192.66 88888.00 2011-03-31 04:21:41.909 090 18341.42 46.11 52192.63 88888.00 2011-03-31 04:21:42.409 090 18341.37 46.16 52192.62 88888.00 2011-03-31 04:21:42.909 090 18341.20 46.19 52192.61 88888.00 2011-03-31 04:21:43.409 090 18341.26 46.19 52192.56 88888.00 2011-03-31 04:21:43.909 090 18341.42 46.20 52192.55 88888.00 2011-03-31 04:21:44.409 090 18341.62 46.21 52192.57 88888.00 2011-03-31 04:21:44.909 090 18341.46 46.22 52192.64 88888.00 2011-03-31 04:21:45.409 090 18341.26 46.19 52192.71 88888.00 2011-03-31 04:21:45.909 090 18341.37 46.18 52192.76 88888.00 2011-03-31 04:21:46.409 090 18341.47 46.14 52192.74 88888.00 2011-03-31 04:21:46.909 090 18341.44 46.12 52192.61 88888.00 2011-03-31 04:21:47.409 090 18341.36 46.19 52192.63 88888.00 2011-03-31 04:21:47.909 090 18341.31 46.23 52192.71 88888.00 2011-03-31 04:21:48.409 090 18341.37 46.20 52192.69 88888.00 2011-03-31 04:21:48.909 090 18341.33 46.19 52192.69 88888.00 2011-03-31 04:21:49.409 090 18341.70 46.20 52192.78 88888.00 2011-03-31 04:21:49.909 090 18341.79 46.18 52192.71 88888.00 2011-03-31 04:21:50.409 090 18341.38 46.16 52192.70 88888.00 2011-03-31 04:21:50.909 090 18341.26 46.18 52192.70 88888.00 2011-03-31 04:21:51.409 090 18341.33 46.22 52192.66 88888.00 2011-03-31 04:21:51.909 090 18341.41 46.23 52192.63 88888.00 2011-03-31 04:21:52.409 090 18341.25 46.21 52192.59 88888.00 2011-03-31 04:21:52.909 090 18341.14 46.28 52192.57 88888.00 2011-03-31 04:21:53.409 090 18341.36 46.43 52192.60 88888.00 2011-03-31 04:21:53.909 090 18341.79 46.45 52192.63 88888.00 2011-03-31 04:21:54.409 090 18341.84 46.49 52192.63 88888.00 2011-03-31 04:21:54.909 090 18341.61 46.54 52192.60 88888.00 2011-03-31 04:21:55.409 090 18341.43 46.47 52192.64 88888.00 2011-03-31 04:21:55.909 090 18341.40 46.42 52192.66 88888.00 2011-03-31 04:21:56.409 090 18341.74 46.47 52192.66 88888.00 2011-03-31 04:21:56.909 090 18341.72 46.48 52192.76 88888.00 2011-03-31 04:21:57.409 090 18341.51 46.45 52192.72 88888.00 2011-03-31 04:21:57.909 090 18341.48 46.44 52192.84 88888.00 2011-03-31 04:21:58.409 090 18341.60 46.43 52192.83 88888.00 2011-03-31 04:21:58.909 090 18341.83 46.39 52192.74 88888.00 2011-03-31 04:21:59.409 090 18341.69 46.47 52192.75 88888.00 2011-03-31 04:21:59.909 090 18341.55 46.51 52192.60 88888.00 2011-03-31 04:22:00.409 090 18341.70 46.38 52192.61 88888.00 2011-03-31 04:22:00.909 090 18341.89 46.31 52192.70 88888.00 2011-03-31 04:22:01.409 090 18341.52 46.35 52192.66 88888.00 2011-03-31 04:22:01.909 090 18341.50 46.26 52192.57 88888.00 2011-03-31 04:22:02.409 090 18341.66 46.24 52192.62 88888.00 2011-03-31 04:22:02.909 090 18341.97 46.32 52192.68 88888.00 2011-03-31 04:22:03.409 090 18342.05 46.34 52192.80 88888.00 2011-03-31 04:22:03.909 090 18341.86 46.39 52192.78 88888.00 2011-03-31 04:22:04.409 090 18341.60 46.36 52192.76 88888.00 2011-03-31 04:22:04.909 090 18341.85 46.40 52192.66 88888.00 2011-03-31 04:22:05.409 090 18341.94 46.44 52192.57 88888.00 2011-03-31 04:22:05.909 090 18341.84 46.41 52192.51 88888.00 2011-03-31 04:22:06.409 090 18341.55 46.51 52192.56 88888.00 2011-03-31 04:22:06.909 090 18341.71 46.49 52192.63 88888.00 2011-03-31 04:22:07.409 090 18342.06 46.47 52192.78 88888.00 2011-03-31 04:22:07.909 090 18342.12 46.48 52192.81 88888.00 2011-03-31 04:22:08.406 090 18341.76 46.47 52192.81 88888.00 2011-03-31 04:22:08.906 090 18341.63 46.54 52192.85 88888.00 2011-03-31 04:22:09.406 090 18341.69 46.39 52192.92 88888.00 2011-03-31 04:22:09.906 090 18341.60 46.33 52192.83 88888.00 2011-03-31 04:22:10.406 090 18341.68 46.34 52192.69 88888.00 2011-03-31 04:22:10.906 090 18341.68 46.35 52192.70 88888.00 2011-03-31 04:22:11.406 090 18341.54 46.30 52192.68 88888.00 2011-03-31 04:22:11.906 090 18341.73 46.32 52192.67 88888.00 2011-03-31 04:22:12.406 090 18341.62 46.34 52192.62 88888.00 2011-03-31 04:22:12.906 090 18341.74 46.42 52192.62 88888.00 2011-03-31 04:22:13.406 090 18342.00 46.48 52192.69 88888.00 2011-03-31 04:22:13.906 090 18341.97 46.46 52192.74 88888.00 2011-03-31 04:22:14.406 090 18341.64 46.44 52192.81 88888.00 2011-03-31 04:22:14.906 090 18341.50 46.46 52192.95 88888.00 2011-03-31 04:22:15.406 090 18341.58 46.40 52193.02 88888.00 2011-03-31 04:22:15.906 090 18341.95 46.37 52193.01 88888.00 2011-03-31 04:22:16.406 090 18341.66 46.37 52192.98 88888.00 2011-03-31 04:22:16.906 090 18341.44 46.38 52192.98 88888.00 2011-03-31 04:22:17.406 090 18341.49 46.44 52192.92 88888.00 2011-03-31 04:22:17.906 090 18341.65 46.47 52192.83 88888.00 2011-03-31 04:22:18.406 090 18341.94 46.51 52192.92 88888.00 2011-03-31 04:22:18.906 090 18341.91 46.53 52192.90 88888.00 2011-03-31 04:22:19.406 090 18341.55 46.43 52192.93 88888.00 2011-03-31 04:22:19.906 090 18341.61 46.45 52192.95 88888.00 2011-03-31 04:22:20.406 090 18341.87 46.40 52192.99 88888.00 2011-03-31 04:22:20.906 090 18341.51 46.40 52193.01 88888.00 2011-03-31 04:22:21.406 090 18341.55 46.44 52192.92 88888.00 2011-03-31 04:22:21.906 090 18341.61 46.43 52192.71 88888.00 2011-03-31 04:22:22.406 090 18341.54 46.40 52192.75 88888.00 2011-03-31 04:22:22.906 090 18341.64 46.32 52192.84 88888.00 2011-03-31 04:22:23.406 090 18341.87 46.31 52192.93 88888.00 2011-03-31 04:22:23.906 090 18342.09 46.36 52192.91 88888.00 2011-03-31 04:22:24.406 090 18341.95 46.36 52192.97 88888.00 2011-03-31 04:22:24.906 090 18341.98 46.42 52192.98 88888.00 2011-03-31 04:22:25.406 090 18341.89 46.43 52192.85 88888.00 2011-03-31 04:22:25.906 090 18341.74 46.48 52192.84 88888.00 2011-03-31 04:22:26.406 090 18341.83 46.52 52192.82 88888.00 2011-03-31 04:22:26.906 090 18342.05 46.47 52192.85 88888.00 2011-03-31 04:22:27.406 090 18342.22 46.41 52192.78 88888.00 2011-03-31 04:22:27.906 090 18342.39 46.42 52192.83 88888.00 2011-03-31 04:22:28.406 090 18342.52 46.44 52192.73 88888.00 2011-03-31 04:22:28.906 090 18342.25 46.48 52192.70 88888.00 2011-03-31 04:22:29.406 090 18342.02 46.53 52192.66 88888.00 2011-03-31 04:22:29.906 090 18342.34 46.48 52192.68 88888.00 2011-03-31 04:22:30.406 090 18342.39 46.53 52192.69 88888.00 2011-03-31 04:22:30.906 090 18341.92 46.54 52192.71 88888.00 2011-03-31 04:22:31.406 090 18342.12 46.53 52192.74 88888.00 2011-03-31 04:22:31.906 090 18342.25 46.39 52192.61 88888.00 2011-03-31 04:22:32.406 090 18342.41 46.41 52192.69 88888.00 2011-03-31 04:22:32.906 090 18342.26 46.38 52192.72 88888.00 2011-03-31 04:22:33.406 090 18342.02 46.39 52192.75 88888.00 2011-03-31 04:22:33.906 090 18341.89 46.48 52192.74 88888.00 2011-03-31 04:22:34.406 090 18342.01 46.41 52192.80 88888.00 2011-03-31 04:22:34.906 090 18342.33 46.39 52192.78 88888.00 2011-03-31 04:22:35.406 090 18342.61 46.39 52192.71 88888.00 2011-03-31 04:22:35.906 090 18342.65 46.39 52192.62 88888.00 2011-03-31 04:22:36.406 090 18342.57 46.41 52192.69 88888.00 2011-03-31 04:22:36.906 090 18342.51 46.39 52192.70 88888.00 2011-03-31 04:22:37.406 090 18342.50 46.45 52192.68 88888.00 2011-03-31 04:22:37.906 090 18342.48 46.49 52192.66 88888.00 2011-03-31 04:22:38.406 090 18342.00 46.46 52192.73 88888.00 2011-03-31 04:22:38.906 090 18342.03 46.49 52192.71 88888.00 2011-03-31 04:22:39.406 090 18342.40 46.51 52192.67 88888.00 2011-03-31 04:22:39.906 090 18342.14 46.51 52192.62 88888.00 2011-03-31 04:22:40.406 090 18341.97 46.42 52192.60 88888.00 2011-03-31 04:22:40.906 090 18342.31 46.47 52192.52 88888.00 2011-03-31 04:22:41.406 090 18342.17 46.52 52192.60 88888.00 2011-03-31 04:22:41.906 090 18342.02 46.48 52192.71 88888.00 2011-03-31 04:22:42.406 090 18342.00 46.51 52192.81 88888.00 2011-03-31 04:22:42.906 090 18341.94 46.44 52192.85 88888.00 2011-03-31 04:22:43.406 090 18341.91 46.43 52192.90 88888.00 2011-03-31 04:22:43.906 090 18342.01 46.47 52192.84 88888.00 2011-03-31 04:22:44.406 090 18342.07 46.47 52192.83 88888.00 2011-03-31 04:22:44.906 090 18341.97 46.52 52192.82 88888.00 2011-03-31 04:22:45.406 090 18342.03 46.60 52192.86 88888.00 2011-03-31 04:22:45.906 090 18341.95 46.59 52192.83 88888.00 2011-03-31 04:22:46.406 090 18342.06 46.53 52192.70 88888.00 2011-03-31 04:22:46.906 090 18342.01 46.55 52192.64 88888.00 2011-03-31 04:22:47.406 090 18342.06 46.55 52192.64 88888.00 2011-03-31 04:22:47.906 090 18342.28 46.63 52192.75 88888.00 2011-03-31 04:22:48.406 090 18342.36 46.65 52192.79 88888.00 2011-03-31 04:22:48.906 090 18342.38 46.66 52192.71 88888.00 2011-03-31 04:22:49.406 090 18342.39 46.72 52192.74 88888.00 2011-03-31 04:22:49.906 090 18342.31 46.69 52192.66 88888.00 2011-03-31 04:22:50.406 090 18342.33 46.59 52192.73 88888.00 2011-03-31 04:22:50.906 090 18342.27 46.56 52192.85 88888.00 2011-03-31 04:22:51.406 090 18342.69 46.63 52192.86 88888.00 2011-03-31 04:22:51.906 090 18342.54 46.58 52192.68 88888.00 2011-03-31 04:22:52.406 090 18342.23 46.62 52192.79 88888.00 2011-03-31 04:22:52.906 090 18342.11 46.64 52192.86 88888.00 2011-03-31 04:22:53.406 090 18342.28 46.64 52192.98 88888.00 2011-03-31 04:22:53.906 090 18342.41 46.61 52192.98 88888.00 2011-03-31 04:22:54.406 090 18342.11 46.67 52192.90 88888.00 2011-03-31 04:22:54.906 090 18342.06 46.65 52192.86 88888.00 2011-03-31 04:22:55.406 090 18342.31 46.61 52192.72 88888.00 2011-03-31 04:22:55.906 090 18342.54 46.53 52192.68 88888.00 2011-03-31 04:22:56.406 090 18342.51 46.52 52192.55 88888.00 2011-03-31 04:22:56.906 090 18342.31 46.62 52192.74 88888.00 2011-03-31 04:22:57.406 090 18342.17 46.62 52192.97 88888.00 2011-03-31 04:22:57.906 090 18342.12 46.69 52192.98 88888.00 2011-03-31 04:22:58.406 090 18342.05 46.71 52192.95 88888.00 2011-03-31 04:22:58.906 090 18342.04 46.67 52192.99 88888.00 2011-03-31 04:22:59.406 090 18341.97 46.66 52192.95 88888.00 2011-03-31 04:22:59.906 090 18341.86 46.63 52193.03 88888.00 2011-03-31 04:23:00.406 090 18341.89 46.63 52193.05 88888.00 2011-03-31 04:23:00.906 090 18342.30 46.66 52192.97 88888.00 2011-03-31 04:23:01.406 090 18342.58 46.63 52193.03 88888.00 2011-03-31 04:23:01.906 090 18342.56 46.68 52192.98 88888.00 2011-03-31 04:23:02.406 090 18342.22 46.74 52193.05 88888.00 2011-03-31 04:23:02.906 090 18342.13 46.74 52193.09 88888.00 2011-03-31 04:23:03.406 090 18342.15 46.74 52193.02 88888.00 2011-03-31 04:23:03.906 090 18342.36 46.67 52192.99 88888.00 2011-03-31 04:23:04.406 090 18342.30 46.67 52192.97 88888.00 2011-03-31 04:23:04.906 090 18342.39 46.64 52193.02 88888.00 2011-03-31 04:23:05.406 090 18342.45 46.56 52193.10 88888.00 2011-03-31 04:23:05.906 090 18342.39 46.52 52193.08 88888.00 2011-03-31 04:23:06.406 090 18342.20 46.54 52193.04 88888.00 2011-03-31 04:23:06.906 090 18342.26 46.51 52193.07 88888.00 2011-03-31 04:23:07.406 090 18342.23 46.55 52193.10 88888.00 2011-03-31 04:23:07.906 090 18342.31 46.56 52193.13 88888.00 2011-03-31 04:23:08.406 090 18342.71 46.62 52193.02 88888.00 2011-03-31 04:23:08.906 090 18342.72 46.52 52192.96 88888.00 2011-03-31 04:23:09.406 090 18342.55 46.56 52193.02 88888.00 2011-03-31 04:23:09.906 090 18342.14 46.53 52192.96 88888.00 2011-03-31 04:23:10.406 090 18342.05 46.58 52192.91 88888.00 2011-03-31 04:23:10.906 090 18342.09 46.60 52192.93 88888.00 2011-03-31 04:23:11.406 090 18342.25 46.64 52192.91 88888.00 2011-03-31 04:23:11.906 090 18342.36 46.62 52192.83 88888.00 2011-03-31 04:23:12.406 090 18342.26 46.57 52192.85 88888.00 2011-03-31 04:23:12.906 090 18342.07 46.62 52192.81 88888.00 2011-03-31 04:23:13.406 090 18341.91 46.64 52192.78 88888.00 2011-03-31 04:23:13.906 090 18342.02 46.70 52192.82 88888.00 2011-03-31 04:23:14.406 090 18342.34 46.67 52192.91 88888.00 2011-03-31 04:23:14.906 090 18342.04 46.71 52192.98 88888.00 2011-03-31 04:23:15.406 090 18341.87 46.74 52192.96 88888.00 2011-03-31 04:23:15.906 090 18341.94 46.70 52192.86 88888.00 2011-03-31 04:23:16.406 090 18342.18 46.75 52192.90 88888.00 2011-03-31 04:23:16.906 090 18342.44 46.75 52193.04 88888.00 2011-03-31 04:23:17.406 090 18342.33 46.76 52192.81 88888.00 2011-03-31 04:23:17.906 090 18342.02 46.78 52192.71 88888.00 2011-03-31 04:23:18.406 090 18342.00 46.68 52192.74 88888.00 2011-03-31 04:23:18.906 090 18342.05 46.57 52192.75 88888.00 2011-03-31 04:23:19.406 090 18342.12 46.53 52192.75 88888.00 2011-03-31 04:23:19.906 090 18342.38 46.55 52192.66 88888.00 2011-03-31 04:23:20.406 090 18342.52 46.65 52192.75 88888.00 2011-03-31 04:23:20.906 090 18342.62 46.63 52192.78 88888.00 2011-03-31 04:23:21.406 090 18342.56 46.60 52192.79 88888.00 2011-03-31 04:23:21.906 090 18342.33 46.64 52192.75 88888.00 2011-03-31 04:23:22.406 090 18342.37 46.69 52192.68 88888.00 2011-03-31 04:23:22.906 090 18342.20 46.73 52192.86 88888.00 2011-03-31 04:23:23.406 090 18342.04 46.63 52192.90 88888.00 2011-03-31 04:23:23.906 090 18342.05 46.60 52192.84 88888.00 2011-03-31 04:23:24.406 090 18342.02 46.61 52192.83 88888.00 2011-03-31 04:23:24.906 090 18342.23 46.69 52192.83 88888.00 2011-03-31 04:23:25.406 090 18342.09 46.66 52192.85 88888.00 2011-03-31 04:23:25.906 090 18341.92 46.61 52192.85 88888.00 2011-03-31 04:23:26.406 090 18341.92 46.59 52192.94 88888.00 2011-03-31 04:23:26.906 090 18341.91 46.61 52193.09 88888.00 2011-03-31 04:23:27.406 090 18341.86 46.59 52193.07 88888.00 2011-03-31 04:23:27.906 090 18341.94 46.63 52192.95 88888.00 2011-03-31 04:23:28.406 090 18342.00 46.61 52192.92 88888.00 2011-03-31 04:23:28.906 090 18342.09 46.58 52192.93 88888.00 2011-03-31 04:23:29.406 090 18341.84 46.60 52192.98 88888.00 2011-03-31 04:23:29.906 090 18342.09 46.63 52192.91 88888.00 2011-03-31 04:23:30.406 090 18342.37 46.67 52192.90 88888.00 2011-03-31 04:23:30.906 090 18342.46 46.65 52192.86 88888.00 2011-03-31 04:23:31.406 090 18342.22 46.62 52192.85 88888.00 2011-03-31 04:23:31.906 090 18341.91 46.61 52192.83 88888.00 2011-03-31 04:23:32.406 090 18341.86 46.59 52192.82 88888.00 2011-03-31 04:23:32.906 090 18341.82 46.66 52192.80 88888.00 2011-03-31 04:23:33.406 090 18341.94 46.66 52192.78 88888.00 2011-03-31 04:23:33.906 090 18342.07 46.56 52192.89 88888.00 2011-03-31 04:23:34.406 090 18341.96 46.52 52193.06 88888.00 2011-03-31 04:23:34.906 090 18342.08 46.57 52193.14 88888.00 2011-03-31 04:23:35.406 090 18342.02 46.59 52193.13 88888.00 2011-03-31 04:23:35.906 090 18342.05 46.64 52192.94 88888.00 2011-03-31 04:23:36.406 090 18342.35 46.65 52192.85 88888.00 2011-03-31 04:23:36.906 090 18342.36 46.65 52192.79 88888.00 2011-03-31 04:23:37.406 090 18342.39 46.62 52192.81 88888.00 2011-03-31 04:23:37.906 090 18342.03 46.54 52192.97 88888.00 2011-03-31 04:23:38.406 090 18342.13 46.58 52193.05 88888.00 2011-03-31 04:23:38.906 090 18342.33 46.71 52192.98 88888.00 2011-03-31 04:23:39.406 090 18342.09 46.74 52193.10 88888.00 2011-03-31 04:23:39.906 090 18342.07 46.68 52193.17 88888.00 2011-03-31 04:23:40.406 090 18342.17 46.69 52193.09 88888.00 2011-03-31 04:23:40.906 090 18342.47 46.67 52193.03 88888.00 2011-03-31 04:23:41.406 090 18342.52 46.60 52192.95 88888.00 2011-03-31 04:23:41.906 090 18342.50 46.60 52192.97 88888.00 2011-03-31 04:23:42.406 090 18342.57 46.63 52193.03 88888.00 2011-03-31 04:23:42.906 090 18342.31 46.69 52192.98 88888.00 2011-03-31 04:23:43.406 090 18341.96 46.69 52192.96 88888.00 2011-03-31 04:23:43.906 090 18342.22 46.71 52193.01 88888.00 2011-03-31 04:23:44.406 090 18342.54 46.65 52192.99 88888.00 2011-03-31 04:23:44.906 090 18342.49 46.59 52193.02 88888.00 2011-03-31 04:23:45.406 090 18342.37 46.65 52193.14 88888.00 2011-03-31 04:23:45.906 090 18342.04 46.68 52193.07 88888.00 2011-03-31 04:23:46.406 090 18341.95 46.67 52192.96 88888.00 2011-03-31 04:23:46.906 090 18342.03 46.57 52192.81 88888.00 2011-03-31 04:23:47.406 090 18341.85 46.56 52192.79 88888.00 2011-03-31 04:23:47.906 090 18342.15 46.59 52192.74 88888.00 2011-03-31 04:23:48.406 090 18342.28 46.68 52192.97 88888.00 2011-03-31 04:23:48.906 090 18342.18 46.71 52193.08 88888.00 2011-03-31 04:23:49.406 090 18342.01 46.71 52193.16 88888.00 2011-03-31 04:23:49.906 090 18341.96 46.64 52193.17 88888.00 2011-03-31 04:23:50.406 090 18342.06 46.61 52193.17 88888.00 2011-03-31 04:23:50.906 090 18342.03 46.60 52193.17 88888.00 2011-03-31 04:23:51.406 090 18341.85 46.58 52193.17 88888.00 2011-03-31 04:23:51.906 090 18341.84 46.49 52193.26 88888.00 2011-03-31 04:23:52.406 090 18341.94 46.53 52193.41 88888.00 2011-03-31 04:23:52.906 090 18342.08 46.62 52193.32 88888.00 2011-03-31 04:23:53.406 090 18342.12 46.57 52193.21 88888.00 2011-03-31 04:23:53.906 090 18341.92 46.42 52193.21 88888.00 2011-03-31 04:23:54.406 090 18341.96 46.41 52193.13 88888.00 2011-03-31 04:23:54.906 090 18342.39 46.48 52193.20 88888.00 2011-03-31 04:23:55.406 090 18342.06 46.41 52193.21 88888.00 2011-03-31 04:23:55.906 090 18342.20 46.39 52193.10 88888.00 2011-03-31 04:23:56.406 090 18342.36 46.39 52193.12 88888.00 2011-03-31 04:23:56.906 090 18342.44 46.39 52193.17 88888.00 2011-03-31 04:23:57.406 090 18342.09 46.45 52193.21 88888.00 2011-03-31 04:23:57.906 090 18341.79 46.37 52193.22 88888.00 2011-03-31 04:23:58.406 090 18341.78 46.47 52193.22 88888.00 2011-03-31 04:23:58.906 090 18341.84 46.49 52193.30 88888.00 2011-03-31 04:23:59.406 090 18342.13 46.38 52193.22 88888.00 2011-03-31 04:23:59.906 090 18342.13 46.36 52193.31 88888.00 2011-03-31 04:24:00.406 090 18341.87 46.29 52193.31 88888.00 2011-03-31 04:24:00.906 090 18341.84 46.34 52193.27 88888.00 2011-03-31 04:24:01.406 090 18341.73 46.32 52193.21 88888.00 2011-03-31 04:24:01.906 090 18341.71 46.36 52193.21 88888.00 2011-03-31 04:24:02.406 090 18341.79 46.44 52193.21 88888.00 2011-03-31 04:24:02.906 090 18342.03 46.45 52193.20 88888.00 2011-03-31 04:24:03.406 090 18342.35 46.40 52193.21 88888.00 2011-03-31 04:24:03.906 090 18342.29 46.40 52193.25 88888.00 2011-03-31 04:24:04.406 090 18341.82 46.43 52193.28 88888.00 2011-03-31 04:24:04.906 090 18341.93 46.39 52193.32 88888.00 2011-03-31 04:24:05.406 090 18342.20 46.42 52193.25 88888.00 2011-03-31 04:24:05.906 090 18342.25 46.43 52193.22 88888.00 2011-03-31 04:24:06.406 090 18342.19 46.40 52193.25 88888.00 2011-03-31 04:24:06.906 090 18341.98 46.34 52193.18 88888.00 2011-03-31 04:24:07.406 090 18342.25 46.30 52193.09 88888.00 2011-03-31 04:24:07.906 090 18342.16 46.31 52193.09 88888.00 2011-03-31 04:24:08.406 090 18341.92 46.29 52193.05 88888.00 2011-03-31 04:24:08.906 090 18341.97 46.20 52192.98 88888.00 2011-03-31 04:24:09.406 090 18341.81 46.26 52192.95 88888.00 2011-03-31 04:24:09.906 090 18341.76 46.38 52193.06 88888.00 2011-03-31 04:24:10.406 090 18341.64 46.47 52193.04 88888.00 2011-03-31 04:24:10.906 090 18341.72 46.41 52192.99 88888.00 2011-03-31 04:24:11.406 090 18341.82 46.35 52192.96 88888.00 2011-03-31 04:24:11.906 090 18342.06 46.30 52192.97 88888.00 2011-03-31 04:24:12.406 090 18342.30 46.36 52193.10 88888.00 2011-03-31 04:24:12.906 090 18342.12 46.33 52193.19 88888.00 2011-03-31 04:24:13.406 090 18342.03 46.29 52193.19 88888.00 2011-03-31 04:24:13.906 090 18342.15 46.36 52193.22 88888.00 2011-03-31 04:24:14.406 090 18342.07 46.34 52193.29 88888.00 2011-03-31 04:24:14.906 090 18341.92 46.25 52193.29 88888.00 2011-03-31 04:24:15.406 090 18341.80 46.15 52193.28 88888.00 2011-03-31 04:24:15.906 090 18341.79 46.29 52193.25 88888.00 2011-03-31 04:24:16.406 090 18341.79 46.35 52193.22 88888.00 2011-03-31 04:24:16.906 090 18341.85 46.27 52193.20 88888.00 2011-03-31 04:24:17.406 090 18342.04 46.24 52193.10 88888.00 2011-03-31 04:24:17.906 090 18342.08 46.28 52193.14 88888.00 2011-03-31 04:24:18.406 090 18341.87 46.25 52193.37 88888.00 2011-03-31 04:24:18.906 090 18341.82 46.25 52193.43 88888.00 2011-03-31 04:24:19.406 090 18341.70 46.26 52193.44 88888.00 2011-03-31 04:24:19.906 090 18341.81 46.29 52193.21 88888.00 2011-03-31 04:24:20.406 090 18342.07 46.28 52193.15 88888.00 2011-03-31 04:24:20.906 090 18341.95 46.21 52193.13 88888.00 2011-03-31 04:24:21.406 090 18341.87 46.23 52193.19 88888.00 2011-03-31 04:24:21.906 090 18341.89 46.24 52193.21 88888.00 2011-03-31 04:24:22.406 090 18341.90 46.15 52193.27 88888.00 2011-03-31 04:24:22.906 090 18341.87 46.14 52193.21 88888.00 2011-03-31 04:24:23.406 090 18341.91 46.23 52193.30 88888.00 2011-03-31 04:24:23.906 090 18341.92 46.22 52193.26 88888.00 2011-03-31 04:24:24.406 090 18341.93 46.19 52193.18 88888.00 2011-03-31 04:24:24.906 090 18341.95 46.24 52193.31 88888.00 2011-03-31 04:24:25.406 090 18342.01 46.26 52193.39 88888.00 2011-03-31 04:24:25.906 090 18342.20 46.25 52193.26 88888.00 2011-03-31 04:24:26.406 090 18342.17 46.24 52193.31 88888.00 2011-03-31 04:24:26.906 090 18342.15 46.26 52193.32 88888.00 2011-03-31 04:24:27.406 090 18341.96 46.21 52193.34 88888.00 2011-03-31 04:24:27.906 090 18341.84 46.22 52193.29 88888.00 2011-03-31 04:24:28.406 090 18341.96 46.27 52193.30 88888.00 2011-03-31 04:24:28.906 090 18341.94 46.25 52193.26 88888.00 2011-03-31 04:24:29.406 090 18342.03 46.22 52193.09 88888.00 2011-03-31 04:24:29.906 090 18341.93 46.18 52193.12 88888.00 2011-03-31 04:24:30.406 090 18341.86 46.18 52193.18 88888.00 2011-03-31 04:24:30.906 090 18342.01 46.26 52193.19 88888.00 2011-03-31 04:24:31.406 090 18341.84 46.25 52193.26 88888.00 2011-03-31 04:24:31.906 090 18341.80 46.22 52193.30 88888.00 2011-03-31 04:24:32.406 090 18341.83 46.23 52193.24 88888.00 2011-03-31 04:24:32.906 090 18341.89 46.22 52193.29 88888.00 2011-03-31 04:24:33.406 090 18341.84 46.29 52193.21 88888.00 2011-03-31 04:24:33.906 090 18341.92 46.27 52193.27 88888.00 2011-03-31 04:24:34.406 090 18341.89 46.24 52193.25 88888.00 2011-03-31 04:24:34.906 090 18341.87 46.25 52193.26 88888.00 2011-03-31 04:24:35.406 090 18341.81 46.31 52193.28 88888.00 2011-03-31 04:24:35.906 090 18341.73 46.32 52193.14 88888.00 2011-03-31 04:24:36.406 090 18341.85 46.32 52193.07 88888.00 2011-03-31 04:24:36.906 090 18341.78 46.24 52193.02 88888.00 2011-03-31 04:24:37.406 090 18342.02 46.20 52193.03 88888.00 2011-03-31 04:24:37.906 090 18341.98 46.12 52193.06 88888.00 2011-03-31 04:24:38.406 090 18341.81 46.11 52192.99 88888.00 2011-03-31 04:24:38.906 090 18341.79 46.20 52192.97 88888.00 2011-03-31 04:24:39.406 090 18341.70 46.26 52193.04 88888.00 2011-03-31 04:24:39.906 090 18341.80 46.25 52193.15 88888.00 2011-03-31 04:24:40.406 090 18341.92 46.30 52193.31 88888.00 2011-03-31 04:24:40.906 090 18342.05 46.33 52193.26 88888.00 2011-03-31 04:24:41.406 090 18342.02 46.24 52193.08 88888.00 2011-03-31 04:24:41.906 090 18341.90 46.18 52193.14 88888.00 2011-03-31 04:24:42.406 090 18342.11 46.22 52193.10 88888.00 2011-03-31 04:24:42.906 090 18342.23 46.29 52193.21 88888.00 2011-03-31 04:24:43.406 090 18342.31 46.31 52193.29 88888.00 2011-03-31 04:24:43.906 090 18342.13 46.28 52193.12 88888.00 2011-03-31 04:24:44.406 090 18341.90 46.26 52193.26 88888.00 2011-03-31 04:24:44.906 090 18341.90 46.28 52193.21 88888.00 2011-03-31 04:24:45.406 090 18341.78 46.23 52193.07 88888.00 2011-03-31 04:24:45.906 090 18341.83 46.23 52192.96 88888.00 2011-03-31 04:24:46.406 090 18341.91 46.31 52192.98 88888.00 2011-03-31 04:24:46.906 090 18342.25 46.23 52192.97 88888.00 2011-03-31 04:24:47.406 090 18342.37 46.10 52192.93 88888.00 2011-03-31 04:24:47.906 090 18341.95 46.11 52192.91 88888.00 2011-03-31 04:24:48.406 090 18341.81 46.09 52193.09 88888.00 2011-03-31 04:24:48.906 090 18341.90 46.11 52193.09 88888.00 2011-03-31 04:24:49.406 090 18342.13 46.16 52193.06 88888.00 2011-03-31 04:24:49.906 090 18341.96 46.22 52193.06 88888.00 2011-03-31 04:24:50.406 090 18342.00 46.20 52193.08 88888.00 2011-03-31 04:24:50.906 090 18342.25 46.19 52193.19 88888.00 2011-03-31 04:24:51.406 090 18342.47 46.22 52193.36 88888.00 2011-03-31 04:24:51.906 090 18342.13 46.22 52193.34 88888.00 2011-03-31 04:24:52.406 090 18341.85 46.18 52193.27 88888.00 2011-03-31 04:24:52.906 090 18341.87 46.16 52193.27 88888.00 2011-03-31 04:24:53.406 090 18341.90 46.12 52193.27 88888.00 2011-03-31 04:24:53.906 090 18342.18 46.10 52193.25 88888.00 2011-03-31 04:24:54.406 090 18342.41 46.13 52193.31 88888.00 2011-03-31 04:24:54.906 090 18342.51 46.15 52193.27 88888.00 2011-03-31 04:24:55.406 090 18342.51 46.10 52193.19 88888.00 2011-03-31 04:24:55.906 090 18342.23 46.11 52193.26 88888.00 2011-03-31 04:24:56.406 090 18342.24 46.16 52193.24 88888.00 2011-03-31 04:24:56.906 090 18342.30 46.10 52193.16 88888.00 2011-03-31 04:24:57.406 090 18342.02 46.12 52193.12 88888.00 2011-03-31 04:24:57.906 090 18341.96 46.19 52193.12 88888.00 2011-03-31 04:24:58.406 090 18341.92 46.28 52193.05 88888.00 2011-03-31 04:24:58.906 090 18341.93 46.19 52193.01 88888.00 2011-03-31 04:24:59.406 090 18341.98 46.18 52193.02 88888.00 2011-03-31 04:24:59.906 090 18341.97 46.10 52193.02 88888.00 2011-03-31 04:25:00.406 090 18341.86 46.00 52193.12 88888.00 2011-03-31 04:25:00.906 090 18341.94 46.01 52193.25 88888.00 2011-03-31 04:25:01.406 090 18342.41 46.05 52193.45 88888.00 2011-03-31 04:25:01.906 090 18342.51 46.06 52193.48 88888.00 2011-03-31 04:25:02.406 090 18342.24 46.05 52193.38 88888.00 2011-03-31 04:25:02.906 090 18342.01 46.06 52193.25 88888.00 2011-03-31 04:25:03.406 090 18341.93 46.01 52193.19 88888.00 2011-03-31 04:25:03.906 090 18341.79 46.02 52193.18 88888.00 2011-03-31 04:25:04.406 090 18341.87 46.02 52193.18 88888.00 2011-03-31 04:25:04.906 090 18342.31 46.05 52193.30 88888.00 2011-03-31 04:25:05.406 090 18342.55 46.07 52193.28 88888.00 2011-03-31 04:25:05.906 090 18342.49 46.04 52193.24 88888.00 2011-03-31 04:25:06.406 090 18342.50 46.10 52193.25 88888.00 2011-03-31 04:25:06.906 090 18342.30 46.07 52193.29 88888.00 2011-03-31 04:25:07.406 090 18341.97 46.01 52193.30 88888.00 2011-03-31 04:25:07.906 090 18341.93 46.04 52193.24 88888.00 2011-03-31 04:25:08.406 090 18341.89 46.02 52193.25 88888.00 2011-03-31 04:25:08.906 090 18342.05 46.00 52193.25 88888.00 2011-03-31 04:25:09.406 090 18342.08 45.99 52193.16 88888.00 2011-03-31 04:25:09.906 090 18342.00 46.01 52193.15 88888.00 2011-03-31 04:25:10.406 090 18341.92 46.04 52193.24 88888.00 2011-03-31 04:25:10.906 090 18341.82 46.02 52193.28 88888.00 2011-03-31 04:25:11.406 090 18341.76 46.01 52193.26 88888.00 2011-03-31 04:25:11.906 090 18341.95 46.05 52193.13 88888.00 2011-03-31 04:25:12.406 090 18342.24 46.05 52193.14 88888.00 2011-03-31 04:25:12.906 090 18342.27 46.07 52193.15 88888.00 2011-03-31 04:25:13.406 090 18342.26 46.02 52193.16 88888.00 2011-03-31 04:25:13.906 090 18341.97 46.01 52193.09 88888.00 2011-03-31 04:25:14.406 090 18341.87 46.02 52193.14 88888.00 2011-03-31 04:25:14.906 090 18341.96 45.98 52193.14 88888.00 2011-03-31 04:25:15.406 090 18341.79 45.99 52193.01 88888.00 2011-03-31 04:25:15.906 090 18342.11 45.99 52193.01 88888.00 2011-03-31 04:25:16.406 090 18342.31 46.05 52192.96 88888.00 2011-03-31 04:25:16.906 090 18342.17 46.05 52192.94 88888.00 2011-03-31 04:25:17.406 090 18342.15 46.03 52192.90 88888.00 2011-03-31 04:25:17.906 090 18342.23 46.08 52192.89 88888.00 2011-03-31 04:25:18.406 090 18342.20 46.12 52193.01 88888.00 2011-03-31 04:25:18.906 090 18342.27 46.06 52193.04 88888.00 2011-03-31 04:25:19.406 090 18341.97 46.05 52193.06 88888.00 2011-03-31 04:25:19.906 090 18341.97 46.00 52193.07 88888.00 2011-03-31 04:25:20.406 090 18342.16 45.98 52193.13 88888.00 2011-03-31 04:25:20.906 090 18341.90 46.00 52193.21 88888.00 2011-03-31 04:25:21.406 090 18341.81 46.06 52193.28 88888.00 2011-03-31 04:25:21.906 090 18341.83 46.06 52193.24 88888.00 2011-03-31 04:25:22.406 090 18342.13 46.00 52193.28 88888.00 2011-03-31 04:25:22.906 090 18342.17 45.97 52193.24 88888.00 2011-03-31 04:25:23.406 090 18341.87 46.05 52193.15 88888.00 2011-03-31 04:25:23.906 090 18341.87 46.06 52193.21 88888.00 2011-03-31 04:25:24.406 090 18342.18 46.06 52193.14 88888.00 2011-03-31 04:25:24.906 090 18342.14 46.16 52193.04 88888.00 2011-03-31 04:25:25.406 090 18341.93 46.11 52192.96 88888.00 2011-03-31 04:25:25.906 090 18341.89 46.00 52193.03 88888.00 2011-03-31 04:25:26.406 090 18341.94 46.01 52193.14 88888.00 2011-03-31 04:25:26.906 090 18342.22 46.03 52193.08 88888.00 2011-03-31 04:25:27.406 090 18341.91 46.04 52192.97 88888.00 2011-03-31 04:25:27.906 090 18341.71 46.08 52192.94 88888.00 2011-03-31 04:25:28.406 090 18341.94 46.09 52192.92 88888.00 2011-03-31 04:25:28.906 090 18342.28 46.06 52192.91 88888.00 2011-03-31 04:25:29.406 090 18342.22 46.04 52192.95 88888.00 2011-03-31 04:25:29.906 090 18341.98 46.03 52193.02 88888.00 2011-03-31 04:25:30.406 090 18341.94 46.01 52193.07 88888.00 2011-03-31 04:25:30.906 090 18341.73 46.01 52193.10 88888.00 2011-03-31 04:25:31.406 090 18341.70 45.95 52193.27 88888.00 2011-03-31 04:25:31.906 090 18341.94 45.94 52193.40 88888.00 2011-03-31 04:25:32.406 090 18342.13 45.88 52193.33 88888.00 2011-03-31 04:25:32.906 090 18342.20 45.85 52193.37 88888.00 2011-03-31 04:25:33.406 090 18342.06 45.98 52193.31 88888.00 2011-03-31 04:25:33.906 090 18341.96 46.03 52193.37 88888.00 2011-03-31 04:25:34.406 090 18342.00 46.05 52193.47 88888.00 2011-03-31 04:25:34.906 090 18341.81 46.03 52193.38 88888.00 2011-03-31 04:25:35.406 090 18342.12 46.01 52193.25 88888.00 2011-03-31 04:25:35.906 090 18342.15 46.03 52193.16 88888.00 2011-03-31 04:25:36.406 090 18341.92 45.99 52193.17 88888.00 2011-03-31 04:25:36.906 090 18341.78 46.02 52193.31 88888.00 2011-03-31 04:25:37.406 090 18341.66 46.01 52193.20 88888.00 2011-03-31 04:25:37.906 090 18341.84 45.98 52193.14 88888.00 2011-03-31 04:25:38.406 090 18342.16 46.02 52192.99 88888.00 2011-03-31 04:25:38.906 090 18342.08 46.05 52192.99 88888.00 2011-03-31 04:25:39.406 090 18341.81 46.05 52193.04 88888.00 2011-03-31 04:25:39.906 090 18341.76 46.06 52193.17 88888.00 2011-03-31 04:25:40.406 090 18341.79 46.10 52193.19 88888.00 2011-03-31 04:25:40.906 090 18341.76 46.14 52193.21 88888.00 2011-03-31 04:25:41.406 090 18341.76 46.22 52193.20 88888.00 2011-03-31 04:25:41.906 090 18341.94 46.24 52193.20 88888.00 2011-03-31 04:25:42.406 090 18341.93 46.21 52193.12 88888.00 2011-03-31 04:25:42.906 090 18342.03 46.23 52193.15 88888.00 2011-03-31 04:25:43.406 090 18341.84 46.25 52193.21 88888.00 2011-03-31 04:25:43.906 090 18341.73 46.19 52193.18 88888.00 2011-03-31 04:25:44.406 090 18341.70 46.04 52193.12 88888.00 2011-03-31 04:25:44.906 090 18341.71 46.00 52193.04 88888.00 2011-03-31 04:25:45.406 090 18341.64 46.04 52193.09 88888.00 2011-03-31 04:25:45.906 090 18341.62 46.05 52193.24 88888.00 2011-03-31 04:25:46.406 090 18341.60 46.00 52193.24 88888.00 2011-03-31 04:25:46.906 090 18341.69 45.94 52193.16 88888.00 2011-03-31 04:25:47.406 090 18341.68 45.91 52193.17 88888.00 2011-03-31 04:25:47.906 090 18341.60 45.86 52193.16 88888.00 2011-03-31 04:25:48.406 090 18341.53 45.86 52193.10 88888.00 2011-03-31 04:25:48.906 090 18341.55 45.86 52193.15 88888.00 2011-03-31 04:25:49.406 090 18341.48 45.89 52193.22 88888.00 2011-03-31 04:25:49.906 090 18341.47 45.91 52193.19 88888.00 2011-03-31 04:25:50.406 090 18341.57 45.95 52193.27 88888.00 2011-03-31 04:25:50.906 090 18341.73 45.91 52193.28 88888.00 2011-03-31 04:25:51.406 090 18342.15 45.84 52193.13 88888.00 2011-03-31 04:25:51.906 090 18342.20 45.91 52193.17 88888.00 2011-03-31 04:25:52.406 090 18342.31 45.85 52193.20 88888.00 2011-03-31 04:25:52.906 090 18342.12 45.87 52193.08 88888.00 2011-03-31 04:25:53.406 090 18341.68 45.89 52193.05 88888.00 2011-03-31 04:25:53.906 090 18341.89 45.89 52193.12 88888.00 2011-03-31 04:25:54.406 090 18342.04 46.01 52193.13 88888.00 2011-03-31 04:25:54.906 090 18341.73 46.03 52193.09 88888.00 2011-03-31 04:25:55.406 090 18341.60 45.97 52193.14 88888.00 2011-03-31 04:25:55.906 090 18341.63 45.93 52193.12 88888.00 2011-03-31 04:25:56.406 090 18341.61 45.94 52193.13 88888.00 2011-03-31 04:25:56.906 090 18341.50 45.90 52193.10 88888.00 2011-03-31 04:25:57.406 090 18341.60 45.86 52193.14 88888.00 2011-03-31 04:25:57.906 090 18342.03 45.89 52193.14 88888.00 2011-03-31 04:25:58.406 090 18341.86 46.01 52193.08 88888.00 2011-03-31 04:25:58.906 090 18341.61 45.97 52193.13 88888.00 2011-03-31 04:25:59.406 090 18341.50 45.96 52193.16 88888.00 2011-03-31 04:25:59.906 090 18341.50 45.98 52193.20 88888.00 2011-03-31 04:26:00.406 090 18341.54 45.95 52193.28 88888.00 2011-03-31 04:26:00.906 090 18341.50 45.90 52193.22 88888.00 2011-03-31 04:26:01.406 090 18341.54 45.93 52193.19 88888.00 2011-03-31 04:26:01.906 090 18341.51 45.99 52193.19 88888.00 2011-03-31 04:26:02.406 090 18341.58 46.01 52193.25 88888.00 2011-03-31 04:26:02.906 090 18341.85 45.98 52193.44 88888.00 2011-03-31 04:26:03.406 090 18341.82 45.94 52193.53 88888.00 2011-03-31 04:26:03.906 090 18341.65 45.93 52193.38 88888.00 2011-03-31 04:26:04.406 090 18341.76 45.92 52193.36 88888.00 2011-03-31 04:26:04.906 090 18341.64 45.94 52193.31 88888.00 2011-03-31 04:26:05.406 090 18341.55 45.90 52193.29 88888.00 2011-03-31 04:26:05.906 090 18341.55 45.96 52193.31 88888.00 2011-03-31 04:26:06.406 090 18341.55 45.97 52193.32 88888.00 2011-03-31 04:26:06.906 090 18341.62 46.02 52193.25 88888.00 2011-03-31 04:26:07.406 090 18341.62 46.06 52193.21 88888.00 2011-03-31 04:26:07.906 090 18341.53 46.07 52193.25 88888.00 2011-03-31 04:26:08.406 090 18341.85 46.06 52193.20 88888.00 2011-03-31 04:26:08.906 090 18342.02 46.03 52193.29 88888.00 2011-03-31 04:26:09.406 090 18341.85 46.09 52193.29 88888.00 2011-03-31 04:26:09.906 090 18341.64 46.11 52193.29 88888.00 2011-03-31 04:26:10.406 090 18341.70 46.11 52193.39 88888.00 2011-03-31 04:26:10.906 090 18341.95 46.04 52193.43 88888.00 2011-03-31 04:26:11.406 090 18342.25 46.05 52193.50 88888.00 2011-03-31 04:26:11.906 090 18342.11 46.07 52193.45 88888.00 2011-03-31 04:26:12.406 090 18341.93 46.10 52193.34 88888.00 2011-03-31 04:26:12.906 090 18342.23 46.06 52193.32 88888.00 2011-03-31 04:26:13.406 090 18341.97 45.97 52193.29 88888.00 2011-03-31 04:26:13.906 090 18341.70 45.82 52193.19 88888.00 2011-03-31 04:26:14.406 090 18341.70 45.88 52193.22 88888.00 2011-03-31 04:26:14.906 090 18341.71 45.93 52193.27 88888.00 2011-03-31 04:26:15.406 090 18341.52 46.00 52193.36 88888.00 2011-03-31 04:26:15.906 090 18341.86 45.93 52193.27 88888.00 2011-03-31 04:26:16.406 090 18341.83 45.93 52193.16 88888.00 2011-03-31 04:26:16.906 090 18341.95 45.98 52193.21 88888.00 2011-03-31 04:26:17.406 090 18341.89 46.00 52193.13 88888.00 2011-03-31 04:26:17.906 090 18341.65 46.05 52193.18 88888.00 2011-03-31 04:26:18.406 090 18341.44 46.03 52193.21 88888.00 2011-03-31 04:26:18.906 090 18341.50 46.01 52193.15 88888.00 2011-03-31 04:26:19.406 090 18341.76 46.05 52193.20 88888.00 2011-03-31 04:26:19.906 090 18341.80 46.06 52193.21 88888.00 2011-03-31 04:26:20.406 090 18341.62 46.02 52193.22 88888.00 2011-03-31 04:26:20.906 090 18341.50 46.03 52193.25 88888.00 2011-03-31 04:26:21.406 090 18341.47 46.09 52193.29 88888.00 2011-03-31 04:26:21.906 090 18341.61 46.14 52193.36 88888.00 2011-03-31 04:26:22.406 090 18342.04 46.14 52193.41 88888.00 2011-03-31 04:26:22.906 090 18342.15 46.12 52193.44 88888.00 2011-03-31 04:26:23.406 090 18342.23 46.03 52193.40 88888.00 2011-03-31 04:26:23.906 090 18342.28 45.93 52193.28 88888.00 2011-03-31 04:26:24.406 090 18342.09 45.97 52193.19 88888.00 2011-03-31 04:26:24.906 090 18341.84 46.01 52193.21 88888.00 2011-03-31 04:26:25.406 090 18342.27 46.04 52193.27 88888.00 2011-03-31 04:26:25.906 090 18342.30 46.00 52193.28 88888.00 2011-03-31 04:26:26.406 090 18342.26 46.03 52193.26 88888.00 2011-03-31 04:26:26.906 090 18342.15 46.04 52193.27 88888.00 2011-03-31 04:26:27.406 090 18342.40 46.04 52193.31 88888.00 2011-03-31 04:26:27.906 090 18342.46 46.07 52193.38 88888.00 2011-03-31 04:26:28.406 090 18342.29 46.05 52193.40 88888.00 2011-03-31 04:26:28.906 090 18342.23 45.98 52193.33 88888.00 2011-03-31 04:26:29.406 090 18341.96 46.02 52193.36 88888.00 2011-03-31 04:26:29.906 090 18341.60 46.01 52193.41 88888.00 2011-03-31 04:26:30.406 090 18341.62 46.01 52193.31 88888.00 2011-03-31 04:26:30.906 090 18341.83 46.05 52193.25 88888.00 2011-03-31 04:26:31.406 090 18341.71 46.10 52193.34 88888.00 2011-03-31 04:26:31.906 090 18341.72 46.00 52193.37 88888.00 2011-03-31 04:26:32.406 090 18341.98 46.04 52193.37 88888.00 2011-03-31 04:26:32.906 090 18342.34 46.07 52193.39 88888.00 2011-03-31 04:26:33.406 090 18342.31 46.02 52193.48 88888.00 2011-03-31 04:26:33.906 090 18342.05 46.03 52193.47 88888.00 2011-03-31 04:26:34.406 090 18341.69 45.99 52193.45 88888.00 2011-03-31 04:26:34.906 090 18341.60 45.95 52193.39 88888.00 2011-03-31 04:26:35.406 090 18341.87 45.95 52193.34 88888.00 2011-03-31 04:26:35.906 090 18341.87 45.98 52193.39 88888.00 2011-03-31 04:26:36.406 090 18341.85 45.95 52193.45 88888.00 2011-03-31 04:26:36.906 090 18341.86 46.02 52193.55 88888.00 2011-03-31 04:26:37.406 090 18342.34 46.13 52193.52 88888.00 2011-03-31 04:26:37.906 090 18342.49 46.11 52193.48 88888.00 2011-03-31 04:26:38.406 090 18342.28 46.12 52193.43 88888.00 2011-03-31 04:26:38.906 090 18342.05 46.12 52193.45 88888.00 2011-03-31 04:26:39.406 090 18341.90 46.08 52193.53 88888.00 2011-03-31 04:26:39.906 090 18341.91 46.05 52193.45 88888.00 2011-03-31 04:26:40.406 090 18342.23 46.06 52193.30 88888.00 2011-03-31 04:26:40.906 090 18342.06 46.07 52193.42 88888.00 2011-03-31 04:26:41.406 090 18341.79 46.12 52193.42 88888.00 2011-03-31 04:26:41.906 090 18341.71 46.09 52193.41 88888.00 2011-03-31 04:26:42.406 090 18341.81 46.11 52193.36 88888.00 2011-03-31 04:26:42.906 090 18341.91 46.15 52193.28 88888.00 2011-03-31 04:26:43.406 090 18341.83 46.19 52193.29 88888.00 2011-03-31 04:26:43.906 090 18342.16 46.22 52193.27 88888.00 2011-03-31 04:26:44.406 090 18342.08 46.26 52193.30 88888.00 2011-03-31 04:26:44.906 090 18341.83 46.27 52193.29 88888.00 2011-03-31 04:26:45.406 090 18342.02 46.25 52193.33 88888.00 2011-03-31 04:26:45.906 090 18342.18 46.25 52193.29 88888.00 2011-03-31 04:26:46.406 090 18341.83 46.26 52193.20 88888.00 2011-03-31 04:26:46.906 090 18341.68 46.27 52193.21 88888.00 2011-03-31 04:26:47.406 090 18341.61 46.32 52193.19 88888.00 2011-03-31 04:26:47.906 090 18341.62 46.30 52193.22 88888.00 2011-03-31 04:26:48.406 090 18341.59 46.27 52193.33 88888.00 2011-03-31 04:26:48.906 090 18341.59 46.26 52193.37 88888.00 2011-03-31 04:26:49.406 090 18341.70 46.26 52193.42 88888.00 2011-03-31 04:26:49.906 090 18342.16 46.29 52193.38 88888.00 2011-03-31 04:26:50.406 090 18342.08 46.23 52193.34 88888.00 2011-03-31 04:26:50.906 090 18341.68 46.32 52193.40 88888.00 2011-03-31 04:26:51.406 090 18341.78 46.38 52193.37 88888.00 2011-03-31 04:26:51.906 090 18341.62 46.43 52193.37 88888.00 2011-03-31 04:26:52.406 090 18341.59 46.44 52193.28 88888.00 2011-03-31 04:26:52.906 090 18341.58 46.42 52193.30 88888.00 2011-03-31 04:26:53.406 090 18341.68 46.35 52193.41 88888.00 2011-03-31 04:26:53.906 090 18341.62 46.41 52193.50 88888.00 2011-03-31 04:26:54.406 090 18341.52 46.34 52193.40 88888.00 2011-03-31 04:26:54.906 090 18341.48 46.33 52193.34 88888.00 2011-03-31 04:26:55.406 090 18341.57 46.40 52193.26 88888.00 2011-03-31 04:26:55.906 090 18341.46 46.45 52193.24 88888.00 2011-03-31 04:26:56.406 090 18341.47 46.51 52193.30 88888.00 2011-03-31 04:26:56.906 090 18341.48 46.41 52193.30 88888.00 2011-03-31 04:26:57.406 090 18341.60 46.36 52193.30 88888.00 2011-03-31 04:26:57.906 090 18341.90 46.23 52193.34 88888.00 2011-03-31 04:26:58.406 090 18341.80 46.16 52193.28 88888.00 2011-03-31 04:26:58.906 090 18341.52 46.21 52193.26 88888.00 2011-03-31 04:26:59.406 090 18341.38 46.26 52193.34 88888.00 2011-03-31 04:26:59.906 090 18341.42 46.18 52193.34 88888.00 2011-03-31 04:27:00.406 090 18341.57 46.27 52193.27 88888.00 2011-03-31 04:27:00.906 090 18341.58 46.30 52193.44 88888.00 2011-03-31 04:27:01.406 090 18341.42 46.30 52193.49 88888.00 2011-03-31 04:27:01.906 090 18341.33 46.31 52193.59 88888.00 2011-03-31 04:27:02.406 090 18341.40 46.32 52193.60 88888.00 2011-03-31 04:27:02.906 090 18341.54 46.32 52193.64 88888.00 2011-03-31 04:27:03.406 090 18341.52 46.35 52193.65 88888.00 2011-03-31 04:27:03.906 090 18341.49 46.30 52193.59 88888.00 2011-03-31 04:27:04.406 090 18341.38 46.32 52193.52 88888.00 2011-03-31 04:27:04.906 090 18341.44 46.26 52193.48 88888.00 2011-03-31 04:27:05.406 090 18341.85 46.30 52193.49 88888.00 2011-03-31 04:27:05.906 090 18341.72 46.40 52193.52 88888.00 2011-03-31 04:27:06.406 090 18341.46 46.38 52193.62 88888.00 2011-03-31 04:27:06.906 090 18341.41 46.44 52193.60 88888.00 2011-03-31 04:27:07.406 090 18341.43 46.43 52193.61 88888.00 2011-03-31 04:27:07.906 090 18341.51 46.45 52193.49 88888.00 2011-03-31 04:27:08.406 090 18341.70 46.48 52193.53 88888.00 2011-03-31 04:27:08.906 090 18342.06 46.38 52193.48 88888.00 2011-03-31 04:27:09.406 090 18342.08 46.39 52193.50 88888.00 2011-03-31 04:27:09.906 090 18341.76 46.43 52193.50 88888.00 2011-03-31 04:27:10.406 090 18341.72 46.37 52193.50 88888.00 2011-03-31 04:27:10.906 090 18341.93 46.44 52193.61 88888.00 2011-03-31 04:27:11.406 090 18341.70 46.43 52193.55 88888.00 2011-03-31 04:27:11.906 090 18341.64 46.37 52193.55 88888.00 2011-03-31 04:27:12.406 090 18341.64 46.39 52193.63 88888.00 2011-03-31 04:27:12.906 090 18341.50 46.40 52193.56 88888.00 2011-03-31 04:27:13.406 090 18341.63 46.32 52193.47 88888.00 2011-03-31 04:27:13.906 090 18341.52 46.34 52193.51 88888.00 2011-03-31 04:27:14.406 090 18341.46 46.39 52193.50 88888.00 2011-03-31 04:27:14.906 090 18341.71 46.33 52193.55 88888.00 2011-03-31 04:27:15.406 090 18342.19 46.37 52193.59 88888.00 2011-03-31 04:27:15.906 090 18342.26 46.41 52193.57 88888.00 2011-03-31 04:27:16.406 090 18342.15 46.43 52193.67 88888.00 2011-03-31 04:27:16.906 090 18342.12 46.43 52193.64 88888.00 2011-03-31 04:27:17.406 090 18341.72 46.43 52193.48 88888.00 2011-03-31 04:27:17.906 090 18341.64 46.43 52193.48 88888.00 2011-03-31 04:27:18.406 090 18341.72 46.49 52193.55 88888.00 2011-03-31 04:27:18.906 090 18341.64 46.53 52193.60 88888.00 2011-03-31 04:27:19.406 090 18341.53 46.52 52193.55 88888.00 2011-03-31 04:27:19.906 090 18341.59 46.54 52193.53 88888.00 2011-03-31 04:27:20.406 090 18341.64 46.45 52193.57 88888.00 2011-03-31 04:27:20.906 090 18341.62 46.47 52193.53 88888.00 2011-03-31 04:27:21.406 090 18341.90 46.53 52193.44 88888.00 2011-03-31 04:27:21.906 090 18341.79 46.41 52193.56 88888.00 2011-03-31 04:27:22.406 090 18341.59 46.45 52193.59 88888.00 2011-03-31 04:27:22.906 090 18341.53 46.53 52193.48 88888.00 2011-03-31 04:27:23.406 090 18341.87 46.52 52193.53 88888.00 2011-03-31 04:27:23.906 090 18342.18 46.44 52193.50 88888.00 2011-03-31 04:27:24.406 090 18342.14 46.46 52193.56 88888.00 2011-03-31 04:27:24.906 090 18342.17 46.49 52193.64 88888.00 2011-03-31 04:27:25.406 090 18342.23 46.49 52193.59 88888.00 2011-03-31 04:27:25.906 090 18342.20 46.47 52193.54 88888.00 2011-03-31 04:27:26.406 090 18341.90 46.42 52193.48 88888.00 2011-03-31 04:27:26.906 090 18341.73 46.43 52193.43 88888.00 2011-03-31 04:27:27.406 090 18342.07 46.51 52193.39 88888.00 2011-03-31 04:27:27.906 090 18342.26 46.56 52193.50 88888.00 2011-03-31 04:27:28.406 090 18342.22 46.58 52193.56 88888.00 2011-03-31 04:27:28.906 090 18342.00 46.56 52193.54 88888.00 2011-03-31 04:27:29.406 090 18341.78 46.56 52193.55 88888.00 2011-03-31 04:27:29.906 090 18341.69 46.47 52193.50 88888.00 2011-03-31 04:27:30.406 090 18341.60 46.53 52193.54 88888.00 2011-03-31 04:27:30.906 090 18341.49 46.55 52193.60 88888.00 2011-03-31 04:27:31.406 090 18341.65 46.57 52193.56 88888.00 2011-03-31 04:27:31.906 090 18341.73 46.62 52193.54 88888.00 2011-03-31 04:27:32.406 090 18342.07 46.59 52193.50 88888.00 2011-03-31 04:27:32.906 090 18342.23 46.57 52193.54 88888.00 2011-03-31 04:27:33.406 090 18341.86 46.56 52193.61 88888.00 2011-03-31 04:27:33.906 090 18341.84 46.56 52193.65 88888.00 2011-03-31 04:27:34.406 090 18341.82 46.59 52193.60 88888.00 2011-03-31 04:27:34.906 090 18341.93 46.55 52193.56 88888.00 2011-03-31 04:27:35.406 090 18342.24 46.47 52193.52 88888.00 2011-03-31 04:27:35.906 090 18342.25 46.46 52193.56 88888.00 2011-03-31 04:27:36.406 090 18341.94 46.53 52193.66 88888.00 2011-03-31 04:27:36.906 090 18341.85 46.57 52193.66 88888.00 2011-03-31 04:27:37.406 090 18341.83 46.55 52193.65 88888.00 2011-03-31 04:27:37.906 090 18341.81 46.54 52193.73 88888.00 2011-03-31 04:27:38.406 090 18341.94 46.57 52193.73 88888.00 2011-03-31 04:27:38.906 090 18341.96 46.57 52193.77 88888.00 2011-03-31 04:27:39.406 090 18342.15 46.63 52193.72 88888.00 2011-03-31 04:27:39.906 090 18342.48 46.63 52193.62 88888.00 2011-03-31 04:27:40.406 090 18342.19 46.59 52193.60 88888.00 2011-03-31 04:27:40.906 090 18342.37 46.64 52193.74 88888.00 2011-03-31 04:27:41.406 090 18342.25 46.73 52193.73 88888.00 2011-03-31 04:27:41.906 090 18341.96 46.66 52193.67 88888.00 2011-03-31 04:27:42.406 090 18342.20 46.62 52193.74 88888.00 2011-03-31 04:27:42.906 090 18342.47 46.58 52193.62 88888.00 2011-03-31 04:27:43.406 090 18342.52 46.58 52193.54 88888.00 2011-03-31 04:27:43.906 090 18342.39 46.57 52193.59 88888.00 2011-03-31 04:27:44.406 090 18342.37 46.59 52193.62 88888.00 2011-03-31 04:27:44.906 090 18342.36 46.62 52193.68 88888.00 2011-03-31 04:27:45.406 090 18342.04 46.64 52193.70 88888.00 2011-03-31 04:27:45.906 090 18341.91 46.63 52193.57 88888.00 2011-03-31 04:27:46.406 090 18341.98 46.65 52193.60 88888.00 2011-03-31 04:27:46.906 090 18341.93 46.70 52193.60 88888.00 2011-03-31 04:27:47.406 090 18341.87 46.71 52193.67 88888.00 2011-03-31 04:27:47.906 090 18341.96 46.69 52193.76 88888.00 2011-03-31 04:27:48.406 090 18342.00 46.63 52193.75 88888.00 2011-03-31 04:27:48.906 090 18342.27 46.64 52193.66 88888.00 2011-03-31 04:27:49.406 090 18342.52 46.68 52193.49 88888.00 2011-03-31 04:27:49.906 090 18342.48 46.56 52193.53 88888.00 2011-03-31 04:27:50.406 090 18342.42 46.59 52193.57 88888.00 2011-03-31 04:27:50.906 090 18342.66 46.70 52193.50 88888.00 2011-03-31 04:27:51.406 090 18342.60 46.73 52193.60 88888.00 2011-03-31 04:27:51.906 090 18342.41 46.76 52193.76 88888.00 2011-03-31 04:27:52.406 090 18342.05 46.75 52193.64 88888.00 2011-03-31 04:27:52.906 090 18342.04 46.74 52193.56 88888.00 2011-03-31 04:27:53.406 090 18342.22 46.78 52193.47 88888.00 2011-03-31 04:27:53.906 090 18342.26 46.77 52193.66 88888.00 2011-03-31 04:27:54.406 090 18342.36 46.75 52193.65 88888.00 2011-03-31 04:27:54.906 090 18342.15 46.72 52193.44 88888.00 2011-03-31 04:27:55.406 090 18342.04 46.75 52193.45 88888.00 2011-03-31 04:27:55.906 090 18342.00 46.76 52193.49 88888.00 2011-03-31 04:27:56.406 090 18342.25 46.79 52193.38 88888.00 2011-03-31 04:27:56.906 090 18342.18 46.73 52193.39 88888.00 2011-03-31 04:27:57.406 090 18342.02 46.68 52193.45 88888.00 2011-03-31 04:27:57.906 090 18341.97 46.63 52193.50 88888.00 2011-03-31 04:27:58.406 090 18342.03 46.63 52193.41 88888.00 2011-03-31 04:27:58.906 090 18342.11 46.69 52193.43 88888.00 2011-03-31 04:27:59.406 090 18342.44 46.71 52193.32 88888.00 2011-03-31 04:27:59.906 090 18342.57 46.72 52193.34 88888.00 2011-03-31 04:28:00.406 090 18342.33 46.73 52193.49 88888.00 2011-03-31 04:28:00.906 090 18342.09 46.64 52193.49 88888.00 2011-03-31 04:28:01.406 090 18342.15 46.67 52193.52 88888.00 2011-03-31 04:28:01.906 090 18342.14 46.67 52193.53 88888.00 2011-03-31 04:28:02.406 090 18342.16 46.60 52193.52 88888.00 2011-03-31 04:28:02.906 090 18342.24 46.64 52193.52 88888.00 2011-03-31 04:28:03.406 090 18342.35 46.69 52193.43 88888.00 2011-03-31 04:28:03.906 090 18342.26 46.67 52193.41 88888.00 2011-03-31 04:28:04.406 090 18342.11 46.60 52193.39 88888.00 2011-03-31 04:28:04.906 090 18342.12 46.58 52193.43 88888.00 2011-03-31 04:28:05.406 090 18342.07 46.52 52193.48 88888.00 2011-03-31 04:28:05.906 090 18342.08 46.49 52193.54 88888.00 2011-03-31 04:28:06.406 090 18342.14 46.53 52193.51 88888.00 2011-03-31 04:28:06.906 090 18342.37 46.65 52193.52 88888.00 2011-03-31 04:28:07.406 090 18342.22 46.77 52193.63 88888.00 2011-03-31 04:28:07.906 090 18342.17 46.77 52193.56 88888.00 2011-03-31 04:28:08.406 090 18342.27 46.74 52193.51 88888.00 2011-03-31 04:28:08.906 090 18342.22 46.76 52193.51 88888.00 2011-03-31 04:28:09.406 090 18342.37 46.79 52193.55 88888.00 2011-03-31 04:28:09.906 090 18342.38 46.75 52193.56 88888.00 2011-03-31 04:28:10.406 090 18342.24 46.75 52193.51 88888.00 2011-03-31 04:28:10.906 090 18342.14 46.76 52193.53 88888.00 2011-03-31 04:28:11.406 090 18342.14 46.84 52193.54 88888.00 2011-03-31 04:28:11.906 090 18342.17 46.84 52193.51 88888.00 2011-03-31 04:28:12.406 090 18342.22 46.80 52193.56 88888.00 2011-03-31 04:28:12.906 090 18342.27 46.84 52193.70 88888.00 2011-03-31 04:28:13.406 090 18342.17 46.77 52193.78 88888.00 2011-03-31 04:28:13.906 090 18342.11 46.72 52193.80 88888.00 2011-03-31 04:28:14.406 090 18342.19 46.69 52193.85 88888.00 2011-03-31 04:28:14.906 090 18342.29 46.74 52193.83 88888.00 2011-03-31 04:28:15.406 090 18342.52 46.82 52193.85 88888.00 2011-03-31 04:28:15.906 090 18342.19 46.79 52193.80 88888.00 2011-03-31 04:28:16.406 090 18342.09 46.73 52193.79 88888.00 2011-03-31 04:28:16.906 090 18342.08 46.72 52193.72 88888.00 2011-03-31 04:28:17.406 090 18342.26 46.72 52193.75 88888.00 2011-03-31 04:28:17.906 090 18342.37 46.80 52193.77 88888.00 2011-03-31 04:28:18.406 090 18342.23 46.77 52193.73 88888.00 2011-03-31 04:28:18.906 090 18342.58 46.81 52193.78 88888.00 2011-03-31 04:28:19.406 090 18342.37 46.90 52193.57 88888.00 2011-03-31 04:28:19.906 090 18342.20 46.85 52193.48 88888.00 2011-03-31 04:28:20.406 090 18342.19 46.74 52193.49 88888.00 2011-03-31 04:28:20.906 090 18342.36 46.78 52193.57 88888.00 2011-03-31 04:28:21.406 090 18342.65 46.81 52193.51 88888.00 2011-03-31 04:28:21.906 090 18342.72 46.91 52193.49 88888.00 2011-03-31 04:28:22.406 090 18342.61 46.98 52193.55 88888.00 2011-03-31 04:28:22.906 090 18342.69 46.97 52193.56 88888.00 2011-03-31 04:28:23.406 090 18342.44 46.97 52193.63 88888.00 2011-03-31 04:28:23.906 090 18342.31 46.90 52193.52 88888.00 2011-03-31 04:28:24.406 090 18342.34 46.79 52193.53 88888.00 2011-03-31 04:28:24.906 090 18342.51 46.86 52193.41 88888.00 2011-03-31 04:28:25.406 090 18342.61 46.89 52193.48 88888.00 2011-03-31 04:28:25.906 090 18342.50 46.88 52193.44 88888.00 2011-03-31 04:28:26.406 090 18342.49 46.77 52193.60 88888.00 2011-03-31 04:28:26.906 090 18342.50 46.80 52193.74 88888.00 2011-03-31 04:28:27.406 090 18342.41 46.82 52193.71 88888.00 2011-03-31 04:28:27.906 090 18342.17 46.86 52193.78 88888.00 2011-03-31 04:28:28.406 090 18342.35 46.80 52193.94 88888.00 2011-03-31 04:28:28.906 090 18342.20 46.79 52194.00 88888.00 2011-03-31 04:28:29.406 090 18342.17 46.82 52193.90 88888.00 2011-03-31 04:28:29.906 090 18342.22 46.94 52193.94 88888.00 2011-03-31 04:28:30.406 090 18342.24 46.93 52193.98 88888.00 2011-03-31 04:28:30.906 090 18342.36 46.87 52193.97 88888.00 2011-03-31 04:28:31.406 090 18342.62 46.84 52193.92 88888.00 2011-03-31 04:28:31.906 090 18342.35 46.86 52193.91 88888.00 2011-03-31 04:28:32.406 090 18342.54 46.82 52193.88 88888.00 2011-03-31 04:28:32.906 090 18342.48 46.77 52194.00 88888.00 2011-03-31 04:28:33.406 090 18342.25 46.84 52193.97 88888.00 2011-03-31 04:28:33.906 090 18342.22 46.76 52194.05 88888.00 2011-03-31 04:28:34.406 090 18342.19 46.82 52194.00 88888.00 2011-03-31 04:28:34.906 090 18342.05 46.81 52193.94 88888.00 2011-03-31 04:28:35.406 090 18342.13 46.80 52193.89 88888.00 2011-03-31 04:28:35.906 090 18342.23 46.86 52193.99 88888.00 2011-03-31 04:28:36.406 090 18342.41 46.82 52194.09 88888.00 2011-03-31 04:28:36.906 090 18342.58 46.77 52194.05 88888.00 2011-03-31 04:28:37.406 090 18342.26 46.78 52193.95 88888.00 2011-03-31 04:28:37.906 090 18342.12 46.80 52193.98 88888.00 2011-03-31 04:28:38.406 090 18342.12 46.88 52194.02 88888.00 2011-03-31 04:28:38.906 090 18342.16 46.91 52193.95 88888.00 2011-03-31 04:28:39.406 090 18342.18 46.91 52193.88 88888.00 2011-03-31 04:28:39.906 090 18342.29 46.91 52193.94 88888.00 2011-03-31 04:28:40.406 090 18342.33 46.86 52193.94 88888.00 2011-03-31 04:28:40.906 090 18342.31 46.84 52193.87 88888.00 2011-03-31 04:28:41.406 090 18342.28 46.89 52193.82 88888.00 2011-03-31 04:28:41.906 090 18342.65 46.97 52193.88 88888.00 2011-03-31 04:28:42.406 090 18342.89 46.93 52193.89 88888.00 2011-03-31 04:28:42.906 090 18342.74 46.87 52193.90 88888.00 2011-03-31 04:28:43.406 090 18342.47 46.82 52193.97 88888.00 2011-03-31 04:28:43.906 090 18342.31 46.86 52193.91 88888.00 2011-03-31 04:28:44.406 090 18342.59 46.84 52193.90 88888.00 2011-03-31 04:28:44.906 090 18342.66 46.85 52193.90 88888.00 2011-03-31 04:28:45.406 090 18342.37 46.89 52193.94 88888.00 2011-03-31 04:28:45.906 090 18342.28 46.91 52193.86 88888.00 2011-03-31 04:28:46.406 090 18342.39 46.92 52193.83 88888.00 2011-03-31 04:28:46.906 090 18342.33 46.90 52193.83 88888.00 2011-03-31 04:28:47.406 090 18342.35 46.97 52193.82 88888.00 2011-03-31 04:28:47.906 090 18342.36 47.03 52193.91 88888.00 2011-03-31 04:28:48.406 090 18342.47 47.03 52193.91 88888.00 2011-03-31 04:28:48.906 090 18342.57 46.92 52193.91 88888.00 2011-03-31 04:28:49.406 090 18342.80 46.89 52193.91 88888.00 2011-03-31 04:28:49.906 090 18342.72 46.89 52193.94 88888.00 2011-03-31 04:28:50.406 090 18342.50 46.87 52193.94 88888.00 2011-03-31 04:28:50.906 090 18342.72 46.91 52193.92 88888.00 2011-03-31 04:28:51.406 090 18342.49 46.88 52193.87 88888.00 2011-03-31 04:28:51.906 090 18342.35 46.93 52193.66 88888.00 2011-03-31 04:28:52.406 090 18342.40 46.89 52193.86 88888.00 2011-03-31 04:28:52.906 090 18342.45 46.91 52193.87 88888.00 2011-03-31 04:28:53.406 090 18342.34 46.97 52193.91 88888.00 2011-03-31 04:28:53.906 090 18342.26 46.97 52193.85 88888.00 2011-03-31 04:28:54.406 090 18342.13 46.98 52193.74 88888.00 2011-03-31 04:28:54.906 090 18342.05 46.94 52193.59 88888.00 2011-03-31 04:28:55.406 090 18342.31 46.94 52193.56 88888.00 2011-03-31 04:28:55.906 090 18342.66 46.95 52193.62 88888.00 2011-03-31 04:28:56.406 090 18342.36 46.90 52193.64 88888.00 2011-03-31 04:28:56.906 090 18342.33 46.94 52193.70 88888.00 2011-03-31 04:28:57.406 090 18342.25 46.96 52193.83 88888.00 2011-03-31 04:28:57.906 090 18342.26 46.89 52193.83 88888.00 2011-03-31 04:28:58.406 090 18342.61 46.85 52193.85 88888.00 2011-03-31 04:28:58.906 090 18342.78 46.81 52193.85 88888.00 2011-03-31 04:28:59.406 090 18342.41 46.79 52193.88 88888.00 2011-03-31 04:28:59.906 090 18342.24 46.81 52193.90 88888.00 2011-03-31 04:29:00.406 090 18342.18 46.89 52193.88 88888.00 2011-03-31 04:29:00.906 090 18342.08 46.91 52193.83 88888.00 2011-03-31 04:29:01.406 090 18342.17 46.86 52193.77 88888.00 2011-03-31 04:29:01.906 090 18342.25 46.91 52193.71 88888.00 2011-03-31 04:29:02.406 090 18342.37 46.91 52193.67 88888.00 2011-03-31 04:29:02.906 090 18342.31 46.88 52193.70 88888.00 2011-03-31 04:29:03.406 090 18342.39 46.85 52193.60 88888.00 2011-03-31 04:29:03.906 090 18342.40 46.82 52193.62 88888.00 2011-03-31 04:29:04.406 090 18342.56 46.86 52193.63 88888.00 2011-03-31 04:29:04.906 090 18342.46 46.93 52193.67 88888.00 2011-03-31 04:29:05.406 090 18342.47 46.95 52193.77 88888.00 2011-03-31 04:29:05.906 090 18342.39 46.92 52193.75 88888.00 2011-03-31 04:29:06.406 090 18342.37 46.90 52193.66 88888.00 2011-03-31 04:29:06.906 090 18342.41 46.95 52193.56 88888.00 2011-03-31 04:29:07.406 090 18342.62 46.93 52193.54 88888.00 2011-03-31 04:29:07.906 090 18342.65 46.97 52193.64 88888.00 2011-03-31 04:29:08.406 090 18342.77 46.97 52193.67 88888.00 2011-03-31 04:29:08.906 090 18342.94 46.92 52193.67 88888.00 2011-03-31 04:29:09.406 090 18342.78 46.94 52193.72 88888.00 2011-03-31 04:29:09.906 090 18342.29 47.03 52193.67 88888.00 2011-03-31 04:29:10.406 090 18342.24 47.05 52193.59 88888.00 2011-03-31 04:29:10.906 090 18342.27 47.08 52193.66 88888.00 2011-03-31 04:29:11.406 090 18342.62 47.00 52193.83 88888.00 2011-03-31 04:29:11.906 090 18342.82 46.95 52193.76 88888.00 2011-03-31 04:29:12.406 090 18342.83 46.95 52193.77 88888.00 2011-03-31 04:29:12.906 090 18342.83 46.98 52193.77 88888.00 2011-03-31 04:29:13.406 090 18342.83 47.00 52193.65 88888.00 2011-03-31 04:29:13.906 090 18342.54 47.00 52193.66 88888.00 2011-03-31 04:29:14.406 090 18342.52 46.99 52193.76 88888.00 2011-03-31 04:29:14.906 090 18342.54 46.99 52193.71 88888.00 2011-03-31 04:29:15.406 090 18342.68 47.02 52193.68 88888.00 2011-03-31 04:29:15.906 090 18342.92 46.97 52193.76 88888.00 2011-03-31 04:29:16.406 090 18343.09 47.00 52193.88 88888.00 2011-03-31 04:29:16.906 090 18342.79 47.02 52193.82 88888.00 2011-03-31 04:29:17.406 090 18342.83 47.00 52193.77 88888.00 2011-03-31 04:29:17.906 090 18343.11 47.00 52193.78 88888.00 2011-03-31 04:29:18.406 090 18343.15 47.00 52193.87 88888.00 2011-03-31 04:29:18.906 090 18343.02 47.06 52193.89 88888.00 2011-03-31 04:29:19.406 090 18342.68 47.10 52193.90 88888.00 2011-03-31 04:29:19.906 090 18342.84 47.08 52193.89 88888.00 2011-03-31 04:29:20.406 090 18342.88 47.04 52193.85 88888.00 2011-03-31 04:29:20.906 090 18342.63 47.02 52193.85 88888.00 2011-03-31 04:29:21.406 090 18342.58 47.04 52193.82 88888.00 2011-03-31 04:29:21.906 090 18342.88 47.09 52193.77 88888.00 2011-03-31 04:29:22.406 090 18342.72 47.08 52193.73 88888.00 2011-03-31 04:29:22.906 090 18342.72 46.99 52193.75 88888.00 2011-03-31 04:29:23.406 090 18342.84 46.97 52193.85 88888.00 2011-03-31 04:29:23.906 090 18342.69 46.98 52193.76 88888.00 2011-03-31 04:29:24.406 090 18342.59 47.03 52193.78 88888.00 2011-03-31 04:29:24.906 090 18342.62 47.04 52193.80 88888.00 2011-03-31 04:29:25.406 090 18342.65 47.06 52193.85 88888.00 2011-03-31 04:29:25.906 090 18342.61 47.03 52193.92 88888.00 2011-03-31 04:29:26.406 090 18342.67 47.05 52193.86 88888.00 2011-03-31 04:29:26.906 090 18342.67 47.04 52193.78 88888.00 2011-03-31 04:29:27.406 090 18342.68 47.02 52193.86 88888.00 2011-03-31 04:29:27.906 090 18342.66 46.95 52193.92 88888.00 2011-03-31 04:29:28.406 090 18342.67 46.89 52193.95 88888.00 2011-03-31 04:29:28.906 090 18343.04 46.89 52193.87 88888.00 2011-03-31 04:29:29.406 090 18343.18 46.92 52193.74 88888.00 2011-03-31 04:29:29.906 090 18342.93 46.94 52193.80 88888.00 2011-03-31 04:29:30.406 090 18342.60 46.94 52193.82 88888.00 2011-03-31 04:29:30.906 090 18342.84 46.96 52193.84 88888.00 2011-03-31 04:29:31.406 090 18342.98 46.96 52194.05 88888.00 2011-03-31 04:29:31.906 090 18342.76 46.98 52194.13 88888.00 2011-03-31 04:29:32.406 090 18343.05 47.00 52194.15 88888.00 2011-03-31 04:29:32.906 090 18342.89 47.01 52193.97 88888.00 2011-03-31 04:29:33.406 090 18342.52 47.00 52193.89 88888.00 2011-03-31 04:29:33.906 090 18342.55 46.99 52193.79 88888.00 2011-03-31 04:29:34.406 090 18342.88 46.94 52193.80 88888.00 2011-03-31 04:29:34.906 090 18342.95 46.93 52194.02 88888.00 2011-03-31 04:29:35.406 090 18342.77 46.94 52193.96 88888.00 2011-03-31 04:29:35.906 090 18343.06 46.97 52193.92 88888.00 2011-03-31 04:29:36.406 090 18343.07 47.04 52193.85 88888.00 2011-03-31 04:29:36.906 090 18342.61 47.01 52193.76 88888.00 2011-03-31 04:29:37.406 090 18342.50 46.97 52193.75 88888.00 2011-03-31 04:29:37.906 090 18342.47 46.98 52193.76 88888.00 2011-03-31 04:29:38.406 090 18342.54 46.97 52193.79 88888.00 2011-03-31 04:29:38.906 090 18342.72 47.03 52193.77 88888.00 2011-03-31 04:29:39.406 090 18342.46 47.04 52193.76 88888.00 2011-03-31 04:29:39.906 090 18342.37 46.99 52193.74 88888.00 2011-03-31 04:29:40.406 090 18342.54 47.02 52193.71 88888.00 2011-03-31 04:29:40.906 090 18342.59 47.02 52193.63 88888.00 2011-03-31 04:29:41.406 090 18342.31 46.94 52193.63 88888.00 2011-03-31 04:29:41.906 090 18342.30 46.91 52193.79 88888.00 2011-03-31 04:29:42.403 090 18342.49 46.89 52193.94 88888.00 2011-03-31 04:29:42.903 090 18343.03 46.87 52193.88 88888.00 2011-03-31 04:29:43.403 090 18342.84 46.88 52193.85 88888.00 2011-03-31 04:29:43.903 090 18342.48 46.90 52193.97 88888.00 2011-03-31 04:29:44.403 090 18342.36 46.91 52193.96 88888.00 2011-03-31 04:29:44.903 090 18342.19 46.89 52194.08 88888.00 2011-03-31 04:29:45.403 090 18342.24 46.92 52194.20 88888.00 2011-03-31 04:29:45.903 090 18342.20 46.96 52194.17 88888.00 2011-03-31 04:29:46.403 090 18342.24 46.99 52194.09 88888.00 2011-03-31 04:29:46.903 090 18342.49 46.97 52194.07 88888.00 2011-03-31 04:29:47.403 090 18342.74 46.93 52193.96 88888.00 2011-03-31 04:29:47.903 090 18342.85 46.86 52194.02 88888.00 2011-03-31 04:29:48.403 090 18342.88 46.94 52194.07 88888.00 2011-03-31 04:29:48.903 090 18342.85 46.97 52194.00 88888.00 2011-03-31 04:29:49.403 090 18342.58 47.02 52194.05 88888.00 2011-03-31 04:29:49.903 090 18342.51 47.08 52193.97 88888.00 2011-03-31 04:29:50.403 090 18342.58 47.07 52194.01 88888.00 2011-03-31 04:29:50.903 090 18342.46 47.08 52194.00 88888.00 2011-03-31 04:29:51.403 090 18342.31 47.18 52194.07 88888.00 2011-03-31 04:29:51.903 090 18342.37 47.20 52194.03 88888.00 2011-03-31 04:29:52.403 090 18342.42 47.07 52194.02 88888.00 2011-03-31 04:29:52.903 090 18342.38 46.97 52194.14 88888.00 2011-03-31 04:29:53.403 090 18342.25 46.92 52194.18 88888.00 2011-03-31 04:29:53.903 090 18342.27 46.91 52194.07 88888.00 2011-03-31 04:29:54.403 090 18342.60 46.99 52194.13 88888.00 2011-03-31 04:29:54.903 090 18342.54 46.97 52194.29 88888.00 2011-03-31 04:29:55.403 090 18342.27 46.89 52194.29 88888.00 2011-03-31 04:29:55.903 090 18342.36 46.90 52194.26 88888.00 2011-03-31 04:29:56.403 090 18342.40 46.89 52194.26 88888.00 2011-03-31 04:29:56.903 090 18342.57 46.92 52194.14 88888.00 2011-03-31 04:29:57.403 090 18342.49 46.97 52194.06 88888.00 2011-03-31 04:29:57.903 090 18342.34 46.97 52193.94 88888.00 2011-03-31 04:29:58.403 090 18342.28 46.97 52193.97 88888.00 2011-03-31 04:29:58.903 090 18342.39 47.00 52193.97 88888.00 2011-03-31 04:29:59.403 090 18342.42 46.97 52193.85 88888.00 2011-03-31 04:29:59.903 090 18342.48 47.02 52193.94 88888.00 2011-03-31 04:30:00.403 090 18342.42 46.97 52194.03 88888.00 2011-03-31 04:30:00.903 090 18342.27 46.94 52193.99 88888.00 2011-03-31 04:30:01.403 090 18342.38 46.94 52194.03 88888.00 2011-03-31 04:30:01.903 090 18342.41 46.99 52194.12 88888.00 2011-03-31 04:30:02.403 090 18342.58 46.93 52194.05 88888.00 2011-03-31 04:30:02.903 090 18342.91 46.92 52193.92 88888.00 2011-03-31 04:30:03.403 090 18342.55 46.90 52193.92 88888.00 2011-03-31 04:30:03.903 090 18342.48 46.92 52194.01 88888.00 2011-03-31 04:30:04.403 090 18342.39 47.01 52193.99 88888.00 2011-03-31 04:30:04.903 090 18342.35 47.08 52193.96 88888.00 2011-03-31 04:30:05.403 090 18342.52 47.09 52194.05 88888.00 2011-03-31 04:30:05.903 090 18342.49 47.08 52194.02 88888.00 2011-03-31 04:30:06.403 090 18342.57 47.06 52194.08 88888.00 2011-03-31 04:30:06.903 090 18342.85 47.08 52194.01 88888.00 2011-03-31 04:30:07.403 090 18342.93 47.01 52193.91 88888.00 2011-03-31 04:30:07.903 090 18342.65 47.05 52193.84 88888.00 2011-03-31 04:30:08.403 090 18342.51 47.03 52193.83 88888.00 2011-03-31 04:30:08.903 090 18342.76 46.99 52193.85 88888.00 2011-03-31 04:30:09.403 090 18342.67 47.02 52193.90 88888.00 2011-03-31 04:30:09.903 090 18342.58 47.02 52193.95 88888.00 2011-03-31 04:30:10.403 090 18342.56 47.02 52194.02 88888.00 2011-03-31 04:30:10.903 090 18342.52 47.00 52193.99 88888.00 2011-03-31 04:30:11.403 090 18342.52 47.02 52193.97 88888.00 2011-03-31 04:30:11.903 090 18342.48 46.97 52193.95 88888.00 2011-03-31 04:30:12.403 090 18342.56 47.07 52193.92 88888.00 2011-03-31 04:30:12.903 090 18342.36 47.06 52193.97 88888.00 2011-03-31 04:30:13.403 090 18342.26 47.05 52193.97 88888.00 2011-03-31 04:30:13.903 090 18342.31 47.07 52194.03 88888.00 2011-03-31 04:30:14.403 090 18342.31 47.02 52194.13 88888.00 2011-03-31 04:30:14.903 090 18342.37 47.02 52194.12 88888.00 2011-03-31 04:30:15.403 090 18342.81 46.98 52194.14 88888.00 2011-03-31 04:30:15.903 090 18342.66 47.00 52194.13 88888.00 2011-03-31 04:30:16.403 090 18342.31 46.99 52194.08 88888.00 2011-03-31 04:30:16.903 090 18342.26 46.96 52194.08 88888.00 2011-03-31 04:30:17.403 090 18342.31 47.01 52194.10 88888.00 2011-03-31 04:30:17.903 090 18342.56 47.05 52194.00 88888.00 2011-03-31 04:30:18.403 090 18342.46 47.06 52194.07 88888.00 2011-03-31 04:30:18.903 090 18342.51 47.03 52194.05 88888.00 2011-03-31 04:30:19.403 090 18342.26 47.01 52193.90 88888.00 2011-03-31 04:30:19.903 090 18342.52 46.99 52193.91 88888.00 2011-03-31 04:30:20.403 090 18342.56 46.96 52193.99 88888.00 2011-03-31 04:30:20.903 090 18342.71 46.96 52194.05 88888.00 2011-03-31 04:30:21.403 090 18342.77 46.97 52193.99 88888.00 2011-03-31 04:30:21.903 090 18342.79 47.03 52194.03 88888.00 2011-03-31 04:30:22.403 090 18342.69 47.06 52193.95 88888.00 2011-03-31 04:30:22.903 090 18342.76 47.03 52194.00 88888.00 2011-03-31 04:30:23.403 090 18342.71 47.02 52194.10 88888.00 2011-03-31 04:30:23.903 090 18342.61 47.03 52194.13 88888.00 2011-03-31 04:30:24.403 090 18342.69 47.11 52194.08 88888.00 2011-03-31 04:30:24.903 090 18342.52 47.13 52193.99 88888.00 2011-03-31 04:30:25.403 090 18342.42 47.12 52193.86 88888.00 2011-03-31 04:30:25.903 090 18342.62 47.09 52193.89 88888.00 2011-03-31 04:30:26.403 090 18342.35 47.13 52193.98 88888.00 2011-03-31 04:30:26.903 090 18342.23 47.10 52194.07 88888.00 2011-03-31 04:30:27.403 090 18342.24 47.09 52194.06 88888.00 2011-03-31 04:30:27.903 090 18342.37 47.09 52194.09 88888.00 2011-03-31 04:30:28.403 090 18342.28 47.15 52194.07 88888.00 2011-03-31 04:30:28.903 090 18342.34 47.15 52194.00 88888.00 2011-03-31 04:30:29.403 090 18342.63 47.14 52194.06 88888.00 2011-03-31 04:30:29.903 090 18342.50 47.16 52194.06 88888.00 2011-03-31 04:30:30.403 090 18342.23 47.16 52194.15 88888.00 2011-03-31 04:30:30.903 090 18342.47 47.14 52194.23 88888.00 2011-03-31 04:30:31.403 090 18342.57 47.08 52194.25 88888.00 2011-03-31 04:30:31.903 090 18342.26 47.02 52194.24 88888.00 2011-03-31 04:30:32.403 090 18342.20 47.00 52194.17 88888.00 2011-03-31 04:30:32.903 090 18342.22 46.96 52194.21 88888.00 2011-03-31 04:30:33.403 090 18342.12 47.00 52194.22 88888.00 2011-03-31 04:30:33.903 090 18342.06 47.02 52194.23 88888.00 2011-03-31 04:30:34.403 090 18342.29 47.00 52194.08 88888.00 2011-03-31 04:30:34.903 090 18342.62 47.02 52194.12 88888.00 2011-03-31 04:30:35.403 090 18342.65 47.10 52194.22 88888.00 2011-03-31 04:30:35.903 090 18342.49 47.13 52194.21 88888.00 2011-03-31 04:30:36.403 090 18342.27 47.11 52194.03 88888.00 2011-03-31 04:30:36.903 090 18342.20 47.06 52194.02 88888.00 2011-03-31 04:30:37.403 090 18342.24 47.01 52194.06 88888.00 2011-03-31 04:30:37.903 090 18342.45 47.05 52194.01 88888.00 2011-03-31 04:30:38.403 090 18342.70 47.04 52194.07 88888.00 2011-03-31 04:30:38.903 090 18342.84 47.01 52194.00 88888.00 2011-03-31 04:30:39.403 090 18342.68 47.03 52194.10 88888.00 2011-03-31 04:30:39.903 090 18342.27 47.03 52193.99 88888.00 2011-03-31 04:30:40.403 090 18342.44 47.05 52193.91 88888.00 2011-03-31 04:30:40.903 090 18342.67 47.03 52194.02 88888.00 2011-03-31 04:30:41.403 090 18342.54 46.97 52194.13 88888.00 2011-03-31 04:30:41.903 090 18342.67 46.99 52194.10 88888.00 2011-03-31 04:30:42.403 090 18342.28 47.07 52194.14 88888.00 2011-03-31 04:30:42.903 090 18342.27 47.04 52194.18 88888.00 2011-03-31 04:30:43.403 090 18342.47 47.01 52194.11 88888.00 2011-03-31 04:30:43.903 090 18342.66 47.05 52194.09 88888.00 2011-03-31 04:30:44.403 090 18342.44 47.05 52194.12 88888.00 2011-03-31 04:30:44.903 090 18342.26 47.03 52194.14 88888.00 2011-03-31 04:30:45.403 090 18342.57 47.04 52194.17 88888.00 2011-03-31 04:30:45.903 090 18342.69 47.05 52194.18 88888.00 2011-03-31 04:30:46.403 090 18342.46 47.04 52194.14 88888.00 2011-03-31 04:30:46.903 090 18342.35 47.10 52194.17 88888.00 2011-03-31 04:30:47.403 090 18342.66 47.12 52194.13 88888.00 2011-03-31 04:30:47.903 090 18342.45 47.00 52194.08 88888.00 2011-03-31 04:30:48.403 090 18342.27 47.05 52194.06 88888.00 2011-03-31 04:30:48.903 090 18342.40 47.11 52194.01 88888.00 2011-03-31 04:30:49.403 090 18342.28 47.11 52193.95 88888.00 2011-03-31 04:30:49.903 090 18342.16 47.12 52193.92 88888.00 2011-03-31 04:30:50.403 090 18342.25 47.18 52193.94 88888.00 2011-03-31 04:30:50.903 090 18342.36 47.15 52194.03 88888.00 2011-03-31 04:30:51.403 090 18342.42 47.12 52193.96 88888.00 2011-03-31 04:30:51.903 090 18342.46 47.14 52193.88 88888.00 2011-03-31 04:30:52.403 090 18342.23 47.22 52193.96 88888.00 2011-03-31 04:30:52.903 090 18342.18 47.22 52194.00 88888.00 2011-03-31 04:30:53.403 090 18342.51 47.21 52194.00 88888.00 2011-03-31 04:30:53.903 090 18342.81 47.14 52193.87 88888.00 2011-03-31 04:30:54.403 090 18342.84 47.11 52193.95 88888.00 2011-03-31 04:30:54.903 090 18342.68 47.11 52193.89 88888.00 2011-03-31 04:30:55.403 090 18342.47 47.15 52193.91 88888.00 2011-03-31 04:30:55.903 090 18342.28 47.13 52193.85 88888.00 2011-03-31 04:30:56.403 090 18342.30 47.10 52193.94 88888.00 2011-03-31 04:30:56.903 090 18342.24 47.14 52194.00 88888.00 2011-03-31 04:30:57.403 090 18342.33 47.15 52193.90 88888.00 2011-03-31 04:30:57.903 090 18342.33 47.18 52193.95 88888.00 2011-03-31 04:30:58.403 090 18342.38 47.18 52193.96 88888.00 2011-03-31 04:30:58.903 090 18342.59 47.21 52193.90 88888.00 2011-03-31 04:30:59.403 090 18342.54 47.18 52193.88 88888.00 2011-03-31 04:30:59.903 090 18342.52 47.11 52193.87 88888.00 2011-03-31 04:31:00.403 090 18342.08 47.12 52193.96 88888.00 2011-03-31 04:31:00.903 090 18342.08 47.18 52193.98 88888.00 2011-03-31 04:31:01.403 090 18342.27 47.23 52194.00 88888.00 2011-03-31 04:31:01.903 090 18342.26 47.26 52193.96 88888.00 2011-03-31 04:31:02.403 090 18342.70 47.26 52193.85 88888.00 2011-03-31 04:31:02.903 090 18342.71 47.23 52193.83 88888.00 2011-03-31 04:31:03.403 090 18342.90 47.31 52193.99 88888.00 2011-03-31 04:31:03.903 090 18342.94 47.26 52194.12 88888.00 2011-03-31 04:31:04.403 090 18342.77 47.27 52194.06 88888.00 2011-03-31 04:31:04.903 090 18342.88 47.29 52194.06 88888.00 2011-03-31 04:31:05.403 090 18342.91 47.27 52193.99 88888.00 2011-03-31 04:31:05.903 090 18342.57 47.25 52193.92 88888.00 2011-03-31 04:31:06.403 090 18342.59 47.24 52193.95 88888.00 2011-03-31 04:31:06.903 090 18342.63 47.32 52193.98 88888.00 2011-03-31 04:31:07.403 090 18342.81 47.31 52193.99 88888.00 2011-03-31 04:31:07.903 090 18342.47 47.30 52193.95 88888.00 2011-03-31 04:31:08.403 090 18342.25 47.32 52193.83 88888.00 2011-03-31 04:31:08.903 090 18342.22 47.24 52193.83 88888.00 2011-03-31 04:31:09.403 090 18342.20 47.22 52193.87 88888.00 2011-03-31 04:31:09.903 090 18342.27 47.31 52193.97 88888.00 2011-03-31 04:31:10.403 090 18342.27 47.32 52193.98 88888.00 2011-03-31 04:31:10.903 090 18342.66 47.29 52194.02 88888.00 2011-03-31 04:31:11.403 090 18342.49 47.32 52193.98 88888.00 2011-03-31 04:31:11.903 090 18342.46 47.32 52193.86 88888.00 2011-03-31 04:31:12.403 090 18342.39 47.34 52193.86 88888.00 2011-03-31 04:31:12.903 090 18342.26 47.39 52193.83 88888.00 2011-03-31 04:31:13.403 090 18342.33 47.43 52193.86 88888.00 2011-03-31 04:31:13.903 090 18342.39 47.35 52193.94 88888.00 2011-03-31 04:31:14.403 090 18342.40 47.26 52193.88 88888.00 2011-03-31 04:31:14.903 090 18342.34 47.25 52193.82 88888.00 2011-03-31 04:31:15.403 090 18342.37 47.23 52193.77 88888.00 2011-03-31 04:31:15.903 090 18342.28 47.26 52193.78 88888.00 2011-03-31 04:31:16.403 090 18342.25 47.30 52193.85 88888.00 2011-03-31 04:31:16.903 090 18342.48 47.27 52193.98 88888.00 2011-03-31 04:31:17.403 090 18342.76 47.22 52194.07 88888.00 2011-03-31 04:31:17.903 090 18342.80 47.22 52194.07 88888.00 2011-03-31 04:31:18.403 090 18342.66 47.25 52194.02 88888.00 2011-03-31 04:31:18.903 090 18342.28 47.33 52194.01 88888.00 2011-03-31 04:31:19.403 090 18342.36 47.35 52194.02 88888.00 2011-03-31 04:31:19.903 090 18342.46 47.30 52194.07 88888.00 2011-03-31 04:31:20.403 090 18342.36 47.31 52194.00 88888.00 2011-03-31 04:31:20.903 090 18342.51 47.29 52193.98 88888.00 2011-03-31 04:31:21.403 090 18342.63 47.30 52193.98 88888.00 2011-03-31 04:31:21.903 090 18342.58 47.29 52193.94 88888.00 2011-03-31 04:31:22.403 090 18342.49 47.31 52193.88 88888.00 2011-03-31 04:31:22.903 090 18342.66 47.23 52193.82 88888.00 2011-03-31 04:31:23.403 090 18342.76 47.31 52193.75 88888.00 2011-03-31 04:31:23.903 090 18342.49 47.40 52193.82 88888.00 2011-03-31 04:31:24.403 090 18342.34 47.41 52193.90 88888.00 2011-03-31 04:31:24.903 090 18342.40 47.36 52193.98 88888.00 2011-03-31 04:31:25.403 090 18342.49 47.38 52194.00 88888.00 2011-03-31 04:31:25.903 090 18342.56 47.41 52194.01 88888.00 2011-03-31 04:31:26.403 090 18342.90 47.41 52193.94 88888.00 2011-03-31 04:31:26.903 090 18342.87 47.43 52193.95 88888.00 2011-03-31 04:31:27.403 090 18342.67 47.38 52194.01 88888.00 2011-03-31 04:31:27.903 090 18342.85 47.35 52194.08 88888.00 2011-03-31 04:31:28.403 090 18342.81 47.42 52194.00 88888.00 2011-03-31 04:31:28.903 090 18342.52 47.49 52194.01 88888.00 2011-03-31 04:31:29.403 090 18342.57 47.47 52194.13 88888.00 2011-03-31 04:31:29.903 090 18342.73 47.54 52194.12 88888.00 2011-03-31 04:31:30.403 090 18342.62 47.55 52194.05 88888.00 2011-03-31 04:31:30.903 090 18342.59 47.45 52193.96 88888.00 2011-03-31 04:31:31.403 090 18342.45 47.42 52193.96 88888.00 2011-03-31 04:31:31.903 090 18342.54 47.40 52194.01 88888.00 2011-03-31 04:31:32.403 090 18342.76 47.40 52194.01 88888.00 2011-03-31 04:31:32.903 090 18342.71 47.36 52193.97 88888.00 2011-03-31 04:31:33.403 090 18342.80 47.36 52193.87 88888.00 2011-03-31 04:31:33.903 090 18342.82 47.41 52193.86 88888.00 2011-03-31 04:31:34.403 090 18343.04 47.41 52193.88 88888.00 2011-03-31 04:31:34.903 090 18343.15 47.43 52193.91 88888.00 2011-03-31 04:31:35.403 090 18343.10 47.38 52193.94 88888.00 2011-03-31 04:31:35.903 090 18342.91 47.38 52193.87 88888.00 2011-03-31 04:31:36.403 090 18343.17 47.37 52193.77 88888.00 2011-03-31 04:31:36.903 090 18343.05 47.38 52193.80 88888.00 2011-03-31 04:31:37.403 090 18342.68 47.45 52193.87 88888.00 2011-03-31 04:31:37.903 090 18342.87 47.46 52193.84 88888.00 2011-03-31 04:31:38.403 090 18342.85 47.46 52193.90 88888.00 2011-03-31 04:31:38.903 090 18342.56 47.47 52194.01 88888.00 2011-03-31 04:31:39.403 090 18342.56 47.48 52194.06 88888.00 2011-03-31 04:31:39.903 090 18342.59 47.48 52194.11 88888.00 2011-03-31 04:31:40.403 090 18342.61 47.52 52194.01 88888.00 2011-03-31 04:31:40.903 090 18342.54 47.52 52193.99 88888.00 2011-03-31 04:31:41.403 090 18342.45 47.39 52193.91 88888.00 2011-03-31 04:31:41.903 090 18342.45 47.40 52194.02 88888.00 2011-03-31 04:31:42.403 090 18342.41 47.47 52193.98 88888.00 2011-03-31 04:31:42.903 090 18342.65 47.41 52193.90 88888.00 2011-03-31 04:31:43.403 090 18342.54 47.43 52193.98 88888.00 2011-03-31 04:31:43.903 090 18342.81 47.45 52194.12 88888.00 2011-03-31 04:31:44.403 090 18343.15 47.46 52194.13 88888.00 2011-03-31 04:31:44.903 090 18343.23 47.48 52194.03 88888.00 2011-03-31 04:31:45.403 090 18343.15 47.44 52194.02 88888.00 2011-03-31 04:31:45.903 090 18343.24 47.44 52194.05 88888.00 2011-03-31 04:31:46.403 090 18343.30 47.48 52193.97 88888.00 2011-03-31 04:31:46.903 090 18342.85 47.53 52194.01 88888.00 2011-03-31 04:31:47.403 090 18342.60 47.52 52194.15 88888.00 2011-03-31 04:31:47.903 090 18342.62 47.45 52194.19 88888.00 2011-03-31 04:31:48.403 090 18342.59 47.48 52194.09 88888.00 2011-03-31 04:31:48.903 090 18342.55 47.47 52194.02 88888.00 2011-03-31 04:31:49.403 090 18342.47 47.44 52194.02 88888.00 2011-03-31 04:31:49.903 090 18342.48 47.46 52194.08 88888.00 2011-03-31 04:31:50.403 090 18342.46 47.46 52194.00 88888.00 2011-03-31 04:31:50.903 090 18342.61 47.46 52193.92 88888.00 2011-03-31 04:31:51.403 090 18342.65 47.49 52194.09 88888.00 2011-03-31 04:31:51.903 090 18342.82 47.49 52194.06 88888.00 2011-03-31 04:31:52.403 090 18342.49 47.55 52193.99 88888.00 2011-03-31 04:31:52.903 090 18342.44 47.56 52194.10 88888.00 2011-03-31 04:31:53.403 090 18342.58 47.51 52194.06 88888.00 2011-03-31 04:31:53.903 090 18342.66 47.46 52194.08 88888.00 2011-03-31 04:31:54.403 090 18342.93 47.51 52194.07 88888.00 2011-03-31 04:31:54.903 090 18343.17 47.46 52194.12 88888.00 2011-03-31 04:31:55.403 090 18343.24 47.44 52194.13 88888.00 2011-03-31 04:31:55.903 090 18342.90 47.43 52194.07 88888.00 2011-03-31 04:31:56.403 090 18342.72 47.43 52194.12 88888.00 2011-03-31 04:31:56.903 090 18342.89 47.46 52194.00 88888.00 2011-03-31 04:31:57.403 090 18342.81 47.45 52194.09 88888.00 2011-03-31 04:31:57.903 090 18342.76 47.40 52194.00 88888.00 2011-03-31 04:31:58.403 090 18342.80 47.32 52194.00 88888.00 2011-03-31 04:31:58.903 090 18342.54 47.34 52193.95 88888.00 2011-03-31 04:31:59.403 090 18342.57 47.37 52193.98 88888.00 2011-03-31 04:31:59.903 090 18342.72 47.42 52193.97 88888.00 2011-03-31 04:32:00.403 090 18342.57 47.38 52193.99 88888.00 2011-03-31 04:32:00.903 090 18342.56 47.41 52193.97 88888.00 2011-03-31 04:32:01.403 090 18342.58 47.41 52194.05 88888.00 2011-03-31 04:32:01.903 090 18342.58 47.46 52194.03 88888.00 2011-03-31 04:32:02.403 090 18342.60 47.43 52193.97 88888.00 2011-03-31 04:32:02.903 090 18342.62 47.41 52193.87 88888.00 2011-03-31 04:32:03.403 090 18342.85 47.46 52193.87 88888.00 2011-03-31 04:32:03.903 090 18342.81 47.46 52193.90 88888.00 2011-03-31 04:32:04.403 090 18342.67 47.38 52193.86 88888.00 2011-03-31 04:32:04.903 090 18343.04 47.37 52193.86 88888.00 2011-03-31 04:32:05.403 090 18342.95 47.35 52193.97 88888.00 2011-03-31 04:32:05.903 090 18342.67 47.35 52194.05 88888.00 2011-03-31 04:32:06.403 090 18342.62 47.41 52194.02 88888.00 2011-03-31 04:32:06.903 090 18342.60 47.45 52193.99 88888.00 2011-03-31 04:32:07.403 090 18342.62 47.46 52194.02 88888.00 2011-03-31 04:32:07.903 090 18342.61 47.46 52194.09 88888.00 2011-03-31 04:32:08.403 090 18342.73 47.37 52193.95 88888.00 2011-03-31 04:32:08.903 090 18342.91 47.38 52193.83 88888.00 2011-03-31 04:32:09.403 090 18343.06 47.39 52193.87 88888.00 2011-03-31 04:32:09.903 090 18342.77 47.34 52193.91 88888.00 2011-03-31 04:32:10.403 090 18342.69 47.33 52193.90 88888.00 2011-03-31 04:32:10.903 090 18342.62 47.40 52193.80 88888.00 2011-03-31 04:32:11.403 090 18342.63 47.43 52193.83 88888.00 2011-03-31 04:32:11.903 090 18342.77 47.48 52193.98 88888.00 2011-03-31 04:32:12.403 090 18343.06 47.49 52193.94 88888.00 2011-03-31 04:32:12.903 090 18343.12 47.51 52194.02 88888.00 2011-03-31 04:32:13.403 090 18343.06 47.51 52193.99 88888.00 2011-03-31 04:32:13.903 090 18343.06 47.54 52193.99 88888.00 2011-03-31 04:32:14.403 090 18342.96 47.55 52193.91 88888.00 2011-03-31 04:32:14.903 090 18342.76 47.53 52193.83 88888.00 2011-03-31 04:32:15.403 090 18342.65 47.49 52193.88 88888.00 2011-03-31 04:32:15.903 090 18342.57 47.41 52194.06 88888.00 2011-03-31 04:32:16.403 090 18342.51 47.39 52194.10 88888.00 2011-03-31 04:32:16.903 090 18342.59 47.35 52194.08 88888.00 2011-03-31 04:32:17.403 090 18342.44 47.33 52194.15 88888.00 2011-03-31 04:32:17.903 090 18342.38 47.34 52194.23 88888.00 2011-03-31 04:32:18.403 090 18342.50 47.30 52194.15 88888.00 2011-03-31 04:32:18.903 090 18342.44 47.33 52194.10 88888.00 2011-03-31 04:32:19.403 090 18342.49 47.40 52194.10 88888.00 2011-03-31 04:32:19.903 090 18342.90 47.42 52194.11 88888.00 2011-03-31 04:32:20.403 090 18343.11 47.30 52194.08 88888.00 2011-03-31 04:32:20.903 090 18343.14 47.26 52194.13 88888.00 2011-03-31 04:32:21.403 090 18343.10 47.32 52194.09 88888.00 2011-03-31 04:32:21.903 090 18342.98 47.32 52194.13 88888.00 2011-03-31 04:32:22.403 090 18342.57 47.29 52194.07 88888.00 2011-03-31 04:32:22.903 090 18342.54 47.30 52194.06 88888.00 2011-03-31 04:32:23.403 090 18342.52 47.30 52194.13 88888.00 2011-03-31 04:32:23.903 090 18342.49 47.28 52194.15 88888.00 2011-03-31 04:32:24.403 090 18342.49 47.32 52194.13 88888.00 2011-03-31 04:32:24.903 090 18342.49 47.38 52194.15 88888.00 2011-03-31 04:32:25.403 090 18342.51 47.38 52194.09 88888.00 2011-03-31 04:32:25.903 090 18342.65 47.41 52194.15 88888.00 2011-03-31 04:32:26.403 090 18342.80 47.41 52194.23 88888.00 2011-03-31 04:32:26.903 090 18343.06 47.42 52194.28 88888.00 2011-03-31 04:32:27.403 090 18343.16 47.42 52194.25 88888.00 2011-03-31 04:32:27.903 090 18343.03 47.41 52194.11 88888.00 2011-03-31 04:32:28.403 090 18342.89 47.41 52193.98 88888.00 2011-03-31 04:32:28.903 090 18342.77 47.45 52194.11 88888.00 2011-03-31 04:32:29.403 090 18342.65 47.33 52194.12 88888.00 2011-03-31 04:32:29.903 090 18342.49 47.30 52194.21 88888.00 2011-03-31 04:32:30.403 090 18342.48 47.30 52194.21 88888.00 2011-03-31 04:32:30.903 090 18342.54 47.38 52194.23 88888.00 2011-03-31 04:32:31.403 090 18342.54 47.34 52194.31 88888.00 2011-03-31 04:32:31.903 090 18342.66 47.34 52194.22 88888.00 2011-03-31 04:32:32.403 090 18343.04 47.36 52194.12 88888.00 2011-03-31 04:32:32.903 090 18343.24 47.36 52194.06 88888.00 2011-03-31 04:32:33.403 090 18343.17 47.40 52194.12 88888.00 2011-03-31 04:32:33.903 090 18342.93 47.40 52194.32 88888.00 2011-03-31 04:32:34.403 090 18342.76 47.47 52194.26 88888.00 2011-03-31 04:32:34.903 090 18342.60 47.44 52194.22 88888.00 2011-03-31 04:32:35.403 090 18342.52 47.43 52194.23 88888.00 2011-03-31 04:32:35.903 090 18342.59 47.47 52194.24 88888.00 2011-03-31 04:32:36.403 090 18342.58 47.56 52194.17 88888.00 2011-03-31 04:32:36.903 090 18342.58 47.55 52194.10 88888.00 2011-03-31 04:32:37.403 090 18342.67 47.47 52194.19 88888.00 2011-03-31 04:32:37.903 090 18342.65 47.47 52194.19 88888.00 2011-03-31 04:32:38.403 090 18342.67 47.49 52194.18 88888.00 2011-03-31 04:32:38.903 090 18342.71 47.46 52194.12 88888.00 2011-03-31 04:32:39.403 090 18342.46 47.47 52194.22 88888.00 2011-03-31 04:32:39.903 090 18342.33 47.53 52194.19 88888.00 2011-03-31 04:32:40.403 090 18342.39 47.56 52194.12 88888.00 2011-03-31 04:32:40.903 090 18342.89 47.55 52194.14 88888.00 2011-03-31 04:32:41.403 090 18343.10 47.46 52194.22 88888.00 2011-03-31 04:32:41.903 090 18343.13 47.39 52194.21 88888.00 2011-03-31 04:32:42.403 090 18342.98 47.34 52194.13 88888.00 2011-03-31 04:32:42.903 090 18342.73 47.38 52194.23 88888.00 2011-03-31 04:32:43.403 090 18342.68 47.42 52194.35 88888.00 2011-03-31 04:32:43.903 090 18342.99 47.35 52194.33 88888.00 2011-03-31 04:32:44.403 090 18342.66 47.38 52194.28 88888.00 2011-03-31 04:32:44.903 090 18342.44 47.40 52194.29 88888.00 2011-03-31 04:32:45.403 090 18342.29 47.32 52194.20 88888.00 2011-03-31 04:32:45.903 090 18342.45 47.39 52194.11 88888.00 2011-03-31 04:32:46.403 090 18342.69 47.43 52194.11 88888.00 2011-03-31 04:32:46.903 090 18342.63 47.49 52194.12 88888.00 2011-03-31 04:32:47.403 090 18342.68 47.46 52194.13 88888.00 2011-03-31 04:32:47.903 090 18342.41 47.45 52194.17 88888.00 2011-03-31 04:32:48.403 090 18342.42 47.46 52194.20 88888.00 2011-03-31 04:32:48.903 090 18342.46 47.45 52194.21 88888.00 2011-03-31 04:32:49.403 090 18342.54 47.42 52194.14 88888.00 2011-03-31 04:32:49.903 090 18342.55 47.38 52194.21 88888.00 2011-03-31 04:32:50.403 090 18342.37 47.45 52194.18 88888.00 2011-03-31 04:32:50.903 090 18342.34 47.39 52194.18 88888.00 2011-03-31 04:32:51.403 090 18342.39 47.39 52194.19 88888.00 2011-03-31 04:32:51.903 090 18342.29 47.40 52194.17 88888.00 2011-03-31 04:32:52.403 090 18342.33 47.40 52194.17 88888.00 2011-03-31 04:32:52.903 090 18342.58 47.40 52194.15 88888.00 2011-03-31 04:32:53.403 090 18342.35 47.38 52194.21 88888.00 2011-03-31 04:32:53.903 090 18342.34 47.37 52194.23 88888.00 2011-03-31 04:32:54.403 090 18342.27 47.40 52194.15 88888.00 2011-03-31 04:32:54.903 090 18342.20 47.36 52194.09 88888.00 2011-03-31 04:32:55.403 090 18342.25 47.37 52194.02 88888.00 2011-03-31 04:32:55.903 090 18342.19 47.35 52194.12 88888.00 2011-03-31 04:32:56.403 090 18342.42 47.36 52194.25 88888.00 2011-03-31 04:32:56.903 090 18342.71 47.34 52194.22 88888.00 2011-03-31 04:32:57.403 090 18342.82 47.30 52194.34 88888.00 2011-03-31 04:32:57.903 090 18342.59 47.31 52194.36 88888.00 2011-03-31 04:32:58.403 090 18342.31 47.30 52194.28 88888.00 2011-03-31 04:32:58.903 090 18342.16 47.23 52194.25 88888.00 2011-03-31 04:32:59.403 090 18342.48 47.22 52194.19 88888.00 2011-03-31 04:32:59.903 090 18342.76 47.31 52194.15 88888.00 2011-03-31 04:33:00.403 090 18342.55 47.31 52194.13 88888.00 2011-03-31 04:33:00.903 090 18342.48 47.32 52194.05 88888.00 2011-03-31 04:33:01.403 090 18342.40 47.40 52194.07 88888.00 2011-03-31 04:33:01.903 090 18342.16 47.42 52194.19 88888.00 2011-03-31 04:33:02.403 090 18342.16 47.36 52194.18 88888.00 2011-03-31 04:33:02.903 090 18342.12 47.30 52194.13 88888.00 2011-03-31 04:33:03.403 090 18342.14 47.24 52194.18 88888.00 2011-03-31 04:33:03.903 090 18342.23 47.28 52194.29 88888.00 2011-03-31 04:33:04.403 090 18342.23 47.34 52194.33 88888.00 2011-03-31 04:33:04.903 090 18342.22 47.29 52194.26 88888.00 2011-03-31 04:33:05.403 090 18342.40 47.25 52194.18 88888.00 2011-03-31 04:33:05.903 090 18342.48 47.20 52194.02 88888.00 2011-03-31 04:33:06.403 090 18342.31 47.14 52194.03 88888.00 2011-03-31 04:33:06.903 090 18342.16 47.18 52194.09 88888.00 2011-03-31 04:33:07.403 090 18342.16 47.12 52194.03 88888.00 2011-03-31 04:33:07.903 090 18342.25 47.21 52194.01 88888.00 2011-03-31 04:33:08.403 090 18342.25 47.23 52194.08 88888.00 2011-03-31 04:33:08.903 090 18342.30 47.29 52194.22 88888.00 2011-03-31 04:33:09.403 090 18342.44 47.31 52194.23 88888.00 2011-03-31 04:33:09.903 090 18342.35 47.36 52194.15 88888.00 2011-03-31 04:33:10.403 090 18342.34 47.28 52194.17 88888.00 2011-03-31 04:33:10.903 090 18342.34 47.25 52194.14 88888.00 2011-03-31 04:33:11.403 090 18342.35 47.36 52194.18 88888.00 2011-03-31 04:33:11.903 090 18342.45 47.39 52194.15 88888.00 2011-03-31 04:33:12.403 090 18342.63 47.33 52194.20 88888.00 2011-03-31 04:33:12.903 090 18342.60 47.25 52194.25 88888.00 2011-03-31 04:33:13.403 090 18342.80 47.27 52194.24 88888.00 2011-03-31 04:33:13.903 090 18342.58 47.27 52194.21 88888.00 2011-03-31 04:33:14.403 090 18342.76 47.28 52194.07 88888.00 2011-03-31 04:33:14.903 090 18342.69 47.30 52194.13 88888.00 2011-03-31 04:33:15.403 090 18342.48 47.31 52194.22 88888.00 2011-03-31 04:33:15.903 090 18342.24 47.29 52194.20 88888.00 2011-03-31 04:33:16.403 090 18342.49 47.38 52194.17 88888.00 2011-03-31 04:33:16.903 090 18342.59 47.39 52194.14 88888.00 2011-03-31 04:33:17.403 090 18342.73 47.34 52194.10 88888.00 2011-03-31 04:33:17.903 090 18342.73 47.25 52194.08 88888.00 2011-03-31 04:33:18.403 090 18342.56 47.25 52194.24 88888.00 2011-03-31 04:33:18.903 090 18342.29 47.25 52194.44 88888.00 2011-03-31 04:33:19.403 090 18342.23 47.30 52194.46 88888.00 2011-03-31 04:33:19.903 090 18342.52 47.30 52194.38 88888.00 2011-03-31 04:33:20.403 090 18342.72 47.28 52194.37 88888.00 2011-03-31 04:33:20.903 090 18342.87 47.28 52194.33 88888.00 2011-03-31 04:33:21.403 090 18342.62 47.26 52194.31 88888.00 2011-03-31 04:33:21.903 090 18342.24 47.26 52194.23 88888.00 2011-03-31 04:33:22.403 090 18342.28 47.24 52194.31 88888.00 2011-03-31 04:33:22.903 090 18342.50 47.27 52194.38 88888.00 2011-03-31 04:33:23.403 090 18342.41 47.27 52194.44 88888.00 2011-03-31 04:33:23.903 090 18342.58 47.23 52194.50 88888.00 2011-03-31 04:33:24.403 090 18342.38 47.22 52194.42 88888.00 2011-03-31 04:33:24.903 090 18342.36 47.22 52194.43 88888.00 2011-03-31 04:33:25.403 090 18342.56 47.24 52194.44 88888.00 2011-03-31 04:33:25.903 090 18342.29 47.14 52194.46 88888.00 2011-03-31 04:33:26.403 090 18342.58 47.12 52194.53 88888.00 2011-03-31 04:33:26.903 090 18342.76 47.22 52194.54 88888.00 2011-03-31 04:33:27.403 090 18342.69 47.26 52194.55 88888.00 2011-03-31 04:33:27.903 090 18342.45 47.30 52194.58 88888.00 2011-03-31 04:33:28.403 090 18342.39 47.28 52194.47 88888.00 2011-03-31 04:33:28.903 090 18342.50 47.23 52194.47 88888.00 2011-03-31 04:33:29.403 090 18342.48 47.23 52194.42 88888.00 2011-03-31 04:33:29.903 090 18342.23 47.24 52194.40 88888.00 2011-03-31 04:33:30.403 090 18342.03 47.27 52194.36 88888.00 2011-03-31 04:33:30.903 090 18342.20 47.30 52194.40 88888.00 2011-03-31 04:33:31.403 090 18342.61 47.28 52194.52 88888.00 2011-03-31 04:33:31.903 090 18342.71 47.22 52194.49 88888.00 2011-03-31 04:33:32.403 090 18342.66 47.29 52194.43 88888.00 2011-03-31 04:33:32.903 090 18342.37 47.32 52194.43 88888.00 2011-03-31 04:33:33.403 090 18342.22 47.27 52194.41 88888.00 2011-03-31 04:33:33.903 090 18342.04 47.20 52194.38 88888.00 2011-03-31 04:33:34.403 090 18342.29 47.12 52194.40 88888.00 2011-03-31 04:33:34.903 090 18342.30 47.14 52194.34 88888.00 2011-03-31 04:33:35.403 090 18342.33 47.16 52194.34 88888.00 2011-03-31 04:33:35.903 090 18342.06 47.30 52194.44 88888.00 2011-03-31 04:33:36.403 090 18341.95 47.32 52194.38 88888.00 2011-03-31 04:33:36.903 090 18342.05 47.26 52194.37 88888.00 2011-03-31 04:33:37.403 090 18341.94 47.29 52194.37 88888.00 2011-03-31 04:33:37.903 090 18341.91 47.27 52194.35 88888.00 2011-03-31 04:33:38.403 090 18342.23 47.26 52194.37 88888.00 2011-03-31 04:33:38.903 090 18342.40 47.20 52194.43 88888.00 2011-03-31 04:33:39.403 090 18342.35 47.24 52194.47 88888.00 2011-03-31 04:33:39.903 090 18342.16 47.29 52194.61 88888.00 2011-03-31 04:33:40.403 090 18342.18 47.31 52194.57 88888.00 2011-03-31 04:33:40.903 090 18342.27 47.31 52194.57 88888.00 2011-03-31 04:33:41.403 090 18342.25 47.32 52194.65 88888.00 2011-03-31 04:33:41.903 090 18342.36 47.38 52194.79 88888.00 2011-03-31 04:33:42.403 090 18342.63 47.47 52194.79 88888.00 2011-03-31 04:33:42.903 090 18342.69 47.49 52194.70 88888.00 2011-03-31 04:33:43.403 090 18342.54 47.48 52194.60 88888.00 2011-03-31 04:33:43.903 090 18342.23 47.45 52194.61 88888.00 2011-03-31 04:33:44.403 090 18342.51 47.37 52194.48 88888.00 2011-03-31 04:33:44.903 090 18342.66 47.40 52194.44 88888.00 2011-03-31 04:33:45.403 090 18342.76 47.41 52194.46 88888.00 2011-03-31 04:33:45.903 090 18342.41 47.41 52194.48 88888.00 2011-03-31 04:33:46.403 090 18342.18 47.35 52194.46 88888.00 2011-03-31 04:33:46.903 090 18342.56 47.41 52194.42 88888.00 2011-03-31 04:33:47.403 090 18342.63 47.47 52194.36 88888.00 2011-03-31 04:33:47.903 090 18342.42 47.46 52194.45 88888.00 2011-03-31 04:33:48.403 090 18342.46 47.38 52194.42 88888.00 2011-03-31 04:33:48.903 090 18342.19 47.37 52194.40 88888.00 2011-03-31 04:33:49.403 090 18342.31 47.44 52194.45 88888.00 2011-03-31 04:33:49.903 090 18342.34 47.46 52194.42 88888.00 2011-03-31 04:33:50.403 090 18342.30 47.44 52194.37 88888.00 2011-03-31 04:33:50.903 090 18342.69 47.46 52194.38 88888.00 2011-03-31 04:33:51.403 090 18342.62 47.52 52194.30 88888.00 2011-03-31 04:33:51.903 090 18342.48 47.55 52194.30 88888.00 2011-03-31 04:33:52.403 090 18342.70 47.53 52194.34 88888.00 2011-03-31 04:33:52.903 090 18342.60 47.52 52194.23 88888.00 2011-03-31 04:33:53.403 090 18342.24 47.57 52194.26 88888.00 2011-03-31 04:33:53.903 090 18342.01 47.66 52194.33 88888.00 2011-03-31 04:33:54.403 090 18342.02 47.65 52194.36 88888.00 2011-03-31 04:33:54.903 090 18342.40 47.70 52194.46 88888.00 2011-03-31 04:33:55.403 090 18342.45 47.66 52194.54 88888.00 2011-03-31 04:33:55.903 090 18342.42 47.57 52194.59 88888.00 2011-03-31 04:33:56.403 090 18342.34 47.60 52194.58 88888.00 2011-03-31 04:33:56.903 090 18342.50 47.62 52194.56 88888.00 2011-03-31 04:33:57.403 090 18342.48 47.66 52194.64 88888.00 2011-03-31 04:33:57.903 090 18342.65 47.66 52194.67 88888.00 2011-03-31 04:33:58.403 090 18342.42 47.66 52194.55 88888.00 2011-03-31 04:33:58.903 090 18342.37 47.62 52194.46 88888.00 2011-03-31 04:33:59.403 090 18342.20 47.63 52194.42 88888.00 2011-03-31 04:33:59.903 090 18342.52 47.60 52194.38 88888.00 2011-03-31 04:34:00.403 090 18342.60 47.60 52194.31 88888.00 2011-03-31 04:34:00.903 090 18342.62 47.64 52194.30 88888.00 2011-03-31 04:34:01.403 090 18342.63 47.63 52194.48 88888.00 2011-03-31 04:34:01.903 090 18342.62 47.70 52194.52 88888.00 2011-03-31 04:34:02.403 090 18342.30 47.66 52194.52 88888.00 2011-03-31 04:34:02.903 090 18342.20 47.59 52194.43 88888.00 2011-03-31 04:34:03.403 090 18342.50 47.54 52194.37 88888.00 2011-03-31 04:34:03.903 090 18342.24 47.61 52194.35 88888.00 2011-03-31 04:34:04.403 090 18342.45 47.62 52194.38 88888.00 2011-03-31 04:34:04.903 090 18342.38 47.66 52194.41 88888.00 2011-03-31 04:34:05.403 090 18342.09 47.64 52194.31 88888.00 2011-03-31 04:34:05.903 090 18342.16 47.56 52194.34 88888.00 2011-03-31 04:34:06.403 090 18342.41 47.69 52194.53 88888.00 2011-03-31 04:34:06.903 090 18342.17 47.82 52194.58 88888.00 2011-03-31 04:34:07.403 090 18342.17 47.72 52194.48 88888.00 2011-03-31 04:34:07.903 090 18342.18 47.69 52194.53 88888.00 2011-03-31 04:34:08.403 090 18342.07 47.72 52194.46 88888.00 2011-03-31 04:34:08.903 090 18342.16 47.67 52194.43 88888.00 2011-03-31 04:34:09.403 090 18342.25 47.71 52194.44 88888.00 2011-03-31 04:34:09.903 090 18342.12 47.79 52194.44 88888.00 2011-03-31 04:34:10.403 090 18342.13 47.78 52194.47 88888.00 2011-03-31 04:34:10.903 090 18342.09 47.80 52194.53 88888.00 2011-03-31 04:34:11.403 090 18342.08 47.76 52194.54 88888.00 2011-03-31 04:34:11.903 090 18342.11 47.67 52194.53 88888.00 2011-03-31 04:34:12.403 090 18342.20 47.73 52194.52 88888.00 2011-03-31 04:34:12.903 090 18342.51 47.78 52194.49 88888.00 2011-03-31 04:34:13.403 090 18342.24 47.76 52194.59 88888.00 2011-03-31 04:34:13.903 090 18342.04 47.81 52194.55 88888.00 2011-03-31 04:34:14.403 090 18342.17 47.84 52194.54 88888.00 2011-03-31 04:34:14.903 090 18342.19 47.77 52194.52 88888.00 2011-03-31 04:34:15.403 090 18342.12 47.72 52194.58 88888.00 2011-03-31 04:34:15.903 090 18342.15 47.74 52194.56 88888.00 2011-03-31 04:34:16.403 090 18342.09 47.67 52194.53 88888.00 2011-03-31 04:34:16.903 090 18342.19 47.62 52194.56 88888.00 2011-03-31 04:34:17.403 090 18342.19 47.66 52194.65 88888.00 2011-03-31 04:34:17.903 090 18342.02 47.68 52194.70 88888.00 2011-03-31 04:34:18.403 090 18342.08 47.75 52194.80 88888.00 2011-03-31 04:34:18.903 090 18342.08 47.76 52194.83 88888.00 2011-03-31 04:34:19.403 090 18342.03 47.67 52194.84 88888.00 2011-03-31 04:34:19.903 090 18342.28 47.70 52194.75 88888.00 2011-03-31 04:34:20.403 090 18342.22 47.76 52194.72 88888.00 2011-03-31 04:34:20.903 090 18342.03 47.75 52194.65 88888.00 2011-03-31 04:34:21.403 090 18342.18 47.79 52194.63 88888.00 2011-03-31 04:34:21.903 090 18342.52 47.82 52194.57 88888.00 2011-03-31 04:34:22.403 090 18342.62 47.82 52194.52 88888.00 2011-03-31 04:34:22.903 090 18342.42 47.85 52194.50 88888.00 2011-03-31 04:34:23.403 090 18342.36 47.76 52194.55 88888.00 2011-03-31 04:34:23.903 090 18342.49 47.71 52194.52 88888.00 2011-03-31 04:34:24.403 090 18342.45 47.73 52194.59 88888.00 2011-03-31 04:34:24.903 090 18342.00 47.78 52194.56 88888.00 2011-03-31 04:34:25.403 090 18341.97 47.73 52194.69 88888.00 2011-03-31 04:34:25.903 090 18342.08 47.79 52194.67 88888.00 2011-03-31 04:34:26.403 090 18341.96 47.79 52194.55 88888.00 2011-03-31 04:34:26.903 090 18342.03 47.74 52194.42 88888.00 2011-03-31 04:34:27.403 090 18342.33 47.71 52194.37 88888.00 2011-03-31 04:34:27.903 090 18342.22 47.75 52194.34 88888.00 2011-03-31 04:34:28.403 090 18342.04 47.80 52194.35 88888.00 2011-03-31 04:34:28.903 090 18342.27 47.88 52194.36 88888.00 2011-03-31 04:34:29.403 090 18342.45 47.87 52194.40 88888.00 2011-03-31 04:34:29.903 090 18342.49 47.89 52194.55 88888.00 2011-03-31 04:34:30.403 090 18342.28 47.85 52194.68 88888.00 2011-03-31 04:34:30.903 090 18342.40 47.88 52194.64 88888.00 2011-03-31 04:34:31.403 090 18342.29 47.94 52194.56 88888.00 2011-03-31 04:34:31.903 090 18342.03 47.89 52194.58 88888.00 2011-03-31 04:34:32.403 090 18342.17 47.94 52194.60 88888.00 2011-03-31 04:34:32.903 090 18342.41 47.98 52194.64 88888.00 2011-03-31 04:34:33.403 090 18342.14 47.90 52194.63 88888.00 2011-03-31 04:34:33.903 090 18342.18 47.86 52194.55 88888.00 2011-03-31 04:34:34.403 090 18342.44 47.87 52194.73 88888.00 2011-03-31 04:34:34.903 090 18342.46 47.86 52194.80 88888.00 2011-03-31 04:34:35.403 090 18342.55 47.85 52194.77 88888.00 2011-03-31 04:34:35.903 090 18342.50 47.94 52194.66 88888.00 2011-03-31 04:34:36.403 090 18342.34 48.00 52194.72 88888.00 2011-03-31 04:34:36.903 090 18342.24 48.07 52194.68 88888.00 2011-03-31 04:34:37.403 090 18342.23 48.00 52194.59 88888.00 2011-03-31 04:34:37.903 090 18341.97 47.98 52194.52 88888.00 2011-03-31 04:34:38.403 090 18341.96 47.94 52194.55 88888.00 2011-03-31 04:34:38.903 090 18342.28 47.96 52194.61 88888.00 2011-03-31 04:34:39.403 090 18342.37 47.96 52194.57 88888.00 2011-03-31 04:34:39.903 090 18342.35 48.03 52194.57 88888.00 2011-03-31 04:34:40.403 090 18342.11 48.06 52194.61 88888.00 2011-03-31 04:34:40.903 090 18342.12 47.95 52194.58 88888.00 2011-03-31 04:34:41.403 090 18342.29 47.98 52194.56 88888.00 2011-03-31 04:34:41.903 090 18342.09 47.92 52194.54 88888.00 2011-03-31 04:34:42.403 090 18342.27 47.87 52194.64 88888.00 2011-03-31 04:34:42.903 090 18342.01 47.86 52194.65 88888.00 2011-03-31 04:34:43.403 090 18342.04 47.85 52194.59 88888.00 2011-03-31 04:34:43.903 090 18342.13 47.81 52194.59 88888.00 2011-03-31 04:34:44.403 090 18342.05 47.85 52194.63 88888.00 2011-03-31 04:34:44.903 090 18342.12 47.95 52194.72 88888.00 2011-03-31 04:34:45.403 090 18342.17 47.88 52194.73 88888.00 2011-03-31 04:34:45.903 090 18342.08 47.92 52194.77 88888.00 2011-03-31 04:34:46.403 090 18342.12 47.98 52194.79 88888.00 2011-03-31 04:34:46.903 090 18342.40 48.00 52194.81 88888.00 2011-03-31 04:34:47.403 090 18342.35 48.00 52194.91 88888.00 2011-03-31 04:34:47.903 090 18342.61 47.99 52194.82 88888.00 2011-03-31 04:34:48.403 090 18342.70 48.03 52194.75 88888.00 2011-03-31 04:34:48.903 090 18342.60 48.02 52194.73 88888.00 2011-03-31 04:34:49.403 090 18342.23 48.02 52194.73 88888.00 2011-03-31 04:34:49.903 090 18341.97 48.04 52194.73 88888.00 2011-03-31 04:34:50.403 090 18341.92 48.07 52194.69 88888.00 2011-03-31 04:34:50.903 090 18341.94 48.04 52194.68 88888.00 2011-03-31 04:34:51.403 090 18341.94 48.03 52194.70 88888.00 2011-03-31 04:34:51.903 090 18341.94 48.06 52194.73 88888.00 2011-03-31 04:34:52.403 090 18342.19 48.06 52194.73 88888.00 2011-03-31 04:34:52.903 090 18342.44 48.06 52194.71 88888.00 2011-03-31 04:34:53.403 090 18342.17 48.03 52194.67 88888.00 2011-03-31 04:34:53.903 090 18342.04 48.02 52194.67 88888.00 2011-03-31 04:34:54.403 090 18342.00 48.02 52194.72 88888.00 2011-03-31 04:34:54.903 090 18342.22 48.00 52194.75 88888.00 2011-03-31 04:34:55.403 090 18342.59 48.02 52194.65 88888.00 2011-03-31 04:34:55.903 090 18342.36 48.03 52194.67 88888.00 2011-03-31 04:34:56.403 090 18342.24 47.98 52194.81 88888.00 2011-03-31 04:34:56.903 090 18342.48 47.93 52194.75 88888.00 2011-03-31 04:34:57.403 090 18342.57 47.87 52194.68 88888.00 2011-03-31 04:34:57.903 090 18342.57 47.93 52194.67 88888.00 2011-03-31 04:34:58.403 090 18342.37 47.96 52194.66 88888.00 2011-03-31 04:34:58.903 090 18342.07 48.02 52194.59 88888.00 2011-03-31 04:34:59.403 090 18342.00 48.05 52194.52 88888.00 2011-03-31 04:34:59.903 090 18342.09 48.01 52194.49 88888.00 2011-03-31 04:35:00.403 090 18341.96 48.00 52194.69 88888.00 2011-03-31 04:35:00.903 090 18342.02 47.99 52194.73 88888.00 2011-03-31 04:35:01.403 090 18342.38 48.00 52194.65 88888.00 2011-03-31 04:35:01.903 090 18342.40 47.93 52194.63 88888.00 2011-03-31 04:35:02.403 090 18342.19 47.96 52194.80 88888.00 2011-03-31 04:35:02.903 090 18342.45 47.94 52194.84 88888.00 2011-03-31 04:35:03.403 090 18342.55 47.89 52194.86 88888.00 2011-03-31 04:35:03.903 090 18342.65 47.88 52194.80 88888.00 2011-03-31 04:35:04.403 090 18342.68 47.97 52194.83 88888.00 2011-03-31 04:35:04.903 090 18342.62 48.02 52194.75 88888.00 2011-03-31 04:35:05.403 090 18342.54 48.04 52194.64 88888.00 2011-03-31 04:35:05.903 090 18342.35 47.99 52194.58 88888.00 2011-03-31 04:35:06.403 090 18342.11 47.95 52194.60 88888.00 2011-03-31 04:35:06.903 090 18342.23 47.91 52194.68 88888.00 2011-03-31 04:35:07.403 090 18342.51 47.96 52194.69 88888.00 2011-03-31 04:35:07.903 090 18342.40 48.04 52194.58 88888.00 2011-03-31 04:35:08.403 090 18342.38 48.04 52194.61 88888.00 2011-03-31 04:35:08.903 090 18342.50 48.03 52194.70 88888.00 2011-03-31 04:35:09.403 090 18342.39 47.97 52194.66 88888.00 2011-03-31 04:35:09.903 090 18342.31 47.94 52194.56 88888.00 2011-03-31 04:35:10.403 090 18342.00 48.01 52194.67 88888.00 2011-03-31 04:35:10.903 090 18342.11 47.96 52194.61 88888.00 2011-03-31 04:35:11.403 090 18342.05 47.88 52194.52 88888.00 2011-03-31 04:35:11.903 090 18342.07 47.86 52194.53 88888.00 2011-03-31 04:35:12.403 090 18342.13 47.98 52194.56 88888.00 2011-03-31 04:35:12.903 090 18342.34 47.95 52194.67 88888.00 2011-03-31 04:35:13.403 090 18342.08 47.89 52194.69 88888.00 2011-03-31 04:35:13.903 090 18342.14 47.92 52194.63 88888.00 2011-03-31 04:35:14.403 090 18342.15 47.97 52194.67 88888.00 2011-03-31 04:35:14.903 090 18342.11 47.94 52194.63 88888.00 2011-03-31 04:35:15.403 090 18342.16 47.94 52194.72 88888.00 2011-03-31 04:35:15.903 090 18342.13 47.93 52194.78 88888.00 2011-03-31 04:35:16.403 090 18342.28 47.91 52194.61 88888.00 2011-03-31 04:35:16.903 090 18342.15 47.94 52194.60 88888.00 2011-03-31 04:35:17.403 090 18342.18 47.94 52194.59 88888.00 2011-03-31 04:35:17.903 090 18342.22 47.95 52194.63 88888.00 2011-03-31 04:35:18.403 090 18342.14 47.94 52194.69 88888.00 2011-03-31 04:35:18.903 090 18342.12 47.97 52194.68 88888.00 2011-03-31 04:35:19.403 090 18342.48 47.90 52194.68 88888.00 2011-03-31 04:35:19.903 090 18342.55 47.88 52194.71 88888.00 2011-03-31 04:35:20.403 090 18342.27 47.91 52194.66 88888.00 2011-03-31 04:35:20.903 090 18342.59 47.89 52194.53 88888.00 2011-03-31 04:35:21.403 090 18342.81 47.89 52194.46 88888.00 2011-03-31 04:35:21.903 090 18342.51 47.91 52194.54 88888.00 2011-03-31 04:35:22.403 090 18342.38 47.94 52194.53 88888.00 2011-03-31 04:35:22.903 090 18342.51 47.94 52194.44 88888.00 2011-03-31 04:35:23.403 090 18342.55 47.94 52194.35 88888.00 2011-03-31 04:35:23.903 090 18342.42 47.93 52194.41 88888.00 2011-03-31 04:35:24.403 090 18342.18 47.91 52194.40 88888.00 2011-03-31 04:35:24.903 090 18342.23 47.85 52194.42 88888.00 2011-03-31 04:35:25.403 090 18342.20 47.90 52194.54 88888.00 2011-03-31 04:35:25.903 090 18342.19 47.97 52194.68 88888.00 2011-03-31 04:35:26.403 090 18342.23 48.00 52194.71 88888.00 2011-03-31 04:35:26.903 090 18342.24 47.94 52194.65 88888.00 2011-03-31 04:35:27.403 090 18342.41 47.90 52194.60 88888.00 2011-03-31 04:35:27.903 090 18342.67 47.98 52194.70 88888.00 2011-03-31 04:35:28.403 090 18342.38 48.04 52194.73 88888.00 2011-03-31 04:35:28.903 090 18342.42 48.07 52194.73 88888.00 2011-03-31 04:35:29.403 090 18342.27 48.00 52194.79 88888.00 2011-03-31 04:35:29.903 090 18342.24 47.90 52194.78 88888.00 2011-03-31 04:35:30.403 090 18342.27 47.92 52194.75 88888.00 2011-03-31 04:35:30.903 090 18342.49 48.00 52194.67 88888.00 2011-03-31 04:35:31.403 090 18342.37 47.97 52194.63 88888.00 2011-03-31 04:35:31.903 090 18342.34 48.00 52194.59 88888.00 2011-03-31 04:35:32.403 090 18342.52 48.04 52194.63 88888.00 2011-03-31 04:35:32.903 090 18342.60 47.97 52194.72 88888.00 2011-03-31 04:35:33.403 090 18342.30 47.94 52194.72 88888.00 2011-03-31 04:35:33.903 090 18342.39 47.90 52194.64 88888.00 2011-03-31 04:35:34.403 090 18342.13 47.87 52194.64 88888.00 2011-03-31 04:35:34.903 090 18341.94 47.87 52194.56 88888.00 2011-03-31 04:35:35.403 090 18342.02 47.82 52194.55 88888.00 2011-03-31 04:35:35.903 090 18342.22 47.82 52194.50 88888.00 2011-03-31 04:35:36.403 090 18342.37 47.91 52194.54 88888.00 2011-03-31 04:35:36.903 090 18342.37 47.98 52194.58 88888.00 2011-03-31 04:35:37.403 090 18342.42 48.01 52194.61 88888.00 2011-03-31 04:35:37.903 090 18342.51 47.99 52194.61 88888.00 2011-03-31 04:35:38.403 090 18342.47 47.96 52194.52 88888.00 2011-03-31 04:35:38.903 090 18342.47 47.94 52194.56 88888.00 2011-03-31 04:35:39.403 090 18342.11 47.82 52194.63 88888.00 2011-03-31 04:35:39.903 090 18342.05 47.76 52194.64 88888.00 2011-03-31 04:35:40.403 090 18342.36 47.82 52194.53 88888.00 2011-03-31 04:35:40.903 090 18342.62 47.86 52194.57 88888.00 2011-03-31 04:35:41.403 090 18342.41 47.84 52194.53 88888.00 2011-03-31 04:35:41.903 090 18342.33 47.86 52194.40 88888.00 2011-03-31 04:35:42.403 090 18342.56 47.85 52194.41 88888.00 2011-03-31 04:35:42.903 090 18342.63 47.80 52194.41 88888.00 2011-03-31 04:35:43.403 090 18342.83 47.84 52194.47 88888.00 2011-03-31 04:35:43.903 090 18342.89 47.89 52194.56 88888.00 2011-03-31 04:35:44.403 090 18342.77 47.95 52194.55 88888.00 2011-03-31 04:35:44.903 090 18342.77 47.93 52194.57 88888.00 2011-03-31 04:35:45.403 090 18342.84 47.93 52194.70 88888.00 2011-03-31 04:35:45.903 090 18342.63 47.89 52194.71 88888.00 2011-03-31 04:35:46.403 090 18342.26 47.81 52194.70 88888.00 2011-03-31 04:35:46.903 090 18342.23 47.82 52194.69 88888.00 2011-03-31 04:35:47.403 090 18342.13 47.86 52194.65 88888.00 2011-03-31 04:35:47.903 090 18342.02 47.92 52194.61 88888.00 2011-03-31 04:35:48.403 090 18342.14 47.89 52194.66 88888.00 2011-03-31 04:35:48.903 090 18342.16 47.92 52194.58 88888.00 2011-03-31 04:35:49.403 090 18342.13 47.91 52194.55 88888.00 2011-03-31 04:35:49.903 090 18342.08 47.94 52194.55 88888.00 2011-03-31 04:35:50.403 090 18342.09 47.94 52194.57 88888.00 2011-03-31 04:35:50.903 090 18342.11 47.91 52194.53 88888.00 2011-03-31 04:35:51.403 090 18342.37 47.91 52194.46 88888.00 2011-03-31 04:35:51.903 090 18342.35 47.96 52194.52 88888.00 2011-03-31 04:35:52.403 090 18342.31 47.93 52194.57 88888.00 2011-03-31 04:35:52.903 090 18342.70 47.95 52194.48 88888.00 2011-03-31 04:35:53.403 090 18342.91 47.91 52194.49 88888.00 2011-03-31 04:35:53.903 090 18342.90 47.96 52194.53 88888.00 2011-03-31 04:35:54.403 090 18342.90 48.03 52194.49 88888.00 2011-03-31 04:35:54.903 090 18342.94 47.98 52194.58 88888.00 2011-03-31 04:35:55.403 090 18342.74 47.92 52194.58 88888.00 2011-03-31 04:35:55.903 090 18342.56 47.96 52194.52 88888.00 2011-03-31 04:35:56.403 090 18342.73 47.90 52194.50 88888.00 2011-03-31 04:35:56.903 090 18342.30 47.85 52194.49 88888.00 2011-03-31 04:35:57.403 090 18342.29 47.95 52194.47 88888.00 2011-03-31 04:35:57.903 090 18342.46 47.96 52194.56 88888.00 2011-03-31 04:35:58.403 090 18342.55 47.87 52194.57 88888.00 2011-03-31 04:35:58.903 090 18342.58 47.85 52194.45 88888.00 2011-03-31 04:35:59.403 090 18342.81 47.89 52194.43 88888.00 2011-03-31 04:35:59.903 090 18342.50 47.91 52194.50 88888.00 2011-03-31 04:36:00.403 090 18342.50 47.93 52194.59 88888.00 2011-03-31 04:36:00.903 090 18342.79 47.98 52194.52 88888.00 2011-03-31 04:36:01.403 090 18342.85 48.02 52194.49 88888.00 2011-03-31 04:36:01.903 090 18342.80 48.04 52194.50 88888.00 2011-03-31 04:36:02.403 090 18342.58 48.00 52194.60 88888.00 2011-03-31 04:36:02.903 090 18342.41 48.03 52194.59 88888.00 2011-03-31 04:36:03.403 090 18342.38 48.07 52194.63 88888.00 2011-03-31 04:36:03.903 090 18342.37 48.10 52194.65 88888.00 2011-03-31 04:36:04.403 090 18342.34 48.10 52194.55 88888.00 2011-03-31 04:36:04.903 090 18342.29 48.14 52194.54 88888.00 2011-03-31 04:36:05.403 090 18342.46 48.08 52194.53 88888.00 2011-03-31 04:36:05.903 090 18342.58 48.03 52194.56 88888.00 2011-03-31 04:36:06.403 090 18342.46 48.02 52194.66 88888.00 2011-03-31 04:36:06.903 090 18342.49 47.98 52194.66 88888.00 2011-03-31 04:36:07.403 090 18342.55 47.96 52194.64 88888.00 2011-03-31 04:36:07.903 090 18342.79 47.96 52194.61 88888.00 2011-03-31 04:36:08.403 090 18343.01 47.99 52194.60 88888.00 2011-03-31 04:36:08.903 090 18342.99 48.05 52194.56 88888.00 2011-03-31 04:36:09.403 090 18342.79 47.97 52194.49 88888.00 2011-03-31 04:36:09.903 090 18342.74 47.94 52194.58 88888.00 2011-03-31 04:36:10.403 090 18342.65 47.95 52194.63 88888.00 2011-03-31 04:36:10.903 090 18342.60 47.97 52194.60 88888.00 2011-03-31 04:36:11.403 090 18342.67 47.93 52194.63 88888.00 2011-03-31 04:36:11.903 090 18343.02 48.02 52194.71 88888.00 2011-03-31 04:36:12.403 090 18343.17 48.04 52194.75 88888.00 2011-03-31 04:36:12.903 090 18343.18 48.08 52194.83 88888.00 2011-03-31 04:36:13.403 090 18343.28 48.04 52194.92 88888.00 2011-03-31 04:36:13.903 090 18343.25 48.11 52194.99 88888.00 2011-03-31 04:36:14.403 090 18342.91 48.19 52194.83 88888.00 2011-03-31 04:36:14.903 090 18342.84 48.08 52194.67 88888.00 2011-03-31 04:36:15.403 090 18342.73 48.04 52194.49 88888.00 2011-03-31 04:36:15.903 090 18342.70 48.01 52194.40 88888.00 2011-03-31 04:36:16.403 090 18342.78 48.11 52194.44 88888.00 2011-03-31 04:36:16.903 090 18342.71 48.05 52194.52 88888.00 2011-03-31 04:36:17.403 090 18342.67 48.02 52194.58 88888.00 2011-03-31 04:36:17.903 090 18342.62 48.03 52194.76 88888.00 2011-03-31 04:36:18.403 090 18342.74 48.00 52194.71 88888.00 2011-03-31 04:36:18.903 090 18343.13 48.01 52194.73 88888.00 2011-03-31 04:36:19.403 090 18343.04 48.09 52194.77 88888.00 2011-03-31 04:36:19.903 090 18342.85 48.06 52194.87 88888.00 2011-03-31 04:36:20.403 090 18342.81 48.00 52194.75 88888.00 2011-03-31 04:36:20.903 090 18343.13 47.97 52194.75 88888.00 2011-03-31 04:36:21.403 090 18343.30 47.98 52194.80 88888.00 2011-03-31 04:36:21.903 090 18343.33 48.00 52194.87 88888.00 2011-03-31 04:36:22.403 090 18343.09 47.97 52194.86 88888.00 2011-03-31 04:36:22.903 090 18343.00 48.00 52194.89 88888.00 2011-03-31 04:36:23.403 090 18342.76 48.11 52194.89 88888.00 2011-03-31 04:36:23.903 090 18342.50 48.07 52194.91 88888.00 2011-03-31 04:36:24.403 090 18342.45 48.15 52194.94 88888.00 2011-03-31 04:36:24.903 090 18342.39 48.16 52194.88 88888.00 2011-03-31 04:36:25.403 090 18342.40 48.09 52194.91 88888.00 2011-03-31 04:36:25.903 090 18342.52 47.99 52194.90 88888.00 2011-03-31 04:36:26.403 090 18342.55 48.13 52194.92 88888.00 2011-03-31 04:36:26.903 090 18342.61 48.13 52194.90 88888.00 2011-03-31 04:36:27.403 090 18342.90 48.05 52194.87 88888.00 2011-03-31 04:36:27.903 090 18343.03 48.04 52194.92 88888.00 2011-03-31 04:36:28.403 090 18342.77 48.08 52194.81 88888.00 2011-03-31 04:36:28.903 090 18342.74 48.00 52194.80 88888.00 2011-03-31 04:36:29.403 090 18342.40 48.08 52194.88 88888.00 2011-03-31 04:36:29.903 090 18342.71 48.09 52195.00 88888.00 2011-03-31 04:36:30.403 090 18342.63 48.06 52195.03 88888.00 2011-03-31 04:36:30.903 090 18342.67 47.98 52195.00 88888.00 2011-03-31 04:36:31.403 090 18342.77 47.94 52195.05 88888.00 2011-03-31 04:36:31.903 090 18342.89 48.04 52194.99 88888.00 2011-03-31 04:36:32.403 090 18342.58 48.12 52194.90 88888.00 2011-03-31 04:36:32.903 090 18342.46 48.06 52194.88 88888.00 2011-03-31 04:36:33.403 090 18342.58 48.03 52194.98 88888.00 2011-03-31 04:36:33.903 090 18342.90 48.03 52194.91 88888.00 2011-03-31 04:36:34.403 090 18342.91 47.99 52194.82 88888.00 2011-03-31 04:36:34.903 090 18342.80 47.97 52194.82 88888.00 2011-03-31 04:36:35.403 090 18342.56 48.03 52194.83 88888.00 2011-03-31 04:36:35.903 090 18342.33 47.97 52194.78 88888.00 2011-03-31 04:36:36.403 090 18342.58 47.99 52194.89 88888.00 2011-03-31 04:36:36.903 090 18342.76 47.89 52194.93 88888.00 2011-03-31 04:36:37.403 090 18342.70 47.88 52194.86 88888.00 2011-03-31 04:36:37.903 090 18342.93 47.94 52194.84 88888.00 2011-03-31 04:36:38.403 090 18342.82 47.94 52194.90 88888.00 2011-03-31 04:36:38.903 090 18342.60 48.04 52194.82 88888.00 2011-03-31 04:36:39.403 090 18342.49 48.03 52194.88 88888.00 2011-03-31 04:36:39.903 090 18342.82 47.96 52194.89 88888.00 2011-03-31 04:36:40.403 090 18342.81 48.00 52194.89 88888.00 2011-03-31 04:36:40.903 090 18342.52 48.03 52194.90 88888.00 2011-03-31 04:36:41.403 090 18342.55 47.95 52194.84 88888.00 2011-03-31 04:36:41.903 090 18342.65 47.95 52194.92 88888.00 2011-03-31 04:36:42.403 090 18342.46 48.01 52194.91 88888.00 2011-03-31 04:36:42.903 090 18342.30 48.14 52194.94 88888.00 2011-03-31 04:36:43.403 090 18342.45 48.12 52194.96 88888.00 2011-03-31 04:36:43.903 090 18342.54 48.02 52194.84 88888.00 2011-03-31 04:36:44.403 090 18342.57 47.98 52194.81 88888.00 2011-03-31 04:36:44.903 090 18342.61 48.06 52194.78 88888.00 2011-03-31 04:36:45.403 090 18342.48 48.04 52194.72 88888.00 2011-03-31 04:36:45.903 090 18342.45 48.08 52194.80 88888.00 2011-03-31 04:36:46.403 090 18342.40 48.11 52194.80 88888.00 2011-03-31 04:36:46.903 090 18342.31 48.13 52194.79 88888.00 2011-03-31 04:36:47.403 090 18342.26 48.01 52194.96 88888.00 2011-03-31 04:36:47.903 090 18342.27 48.03 52195.00 88888.00 2011-03-31 04:36:48.403 090 18342.40 48.03 52194.92 88888.00 2011-03-31 04:36:48.903 090 18342.47 47.99 52194.84 88888.00 2011-03-31 04:36:49.403 090 18342.78 47.98 52194.86 88888.00 2011-03-31 04:36:49.903 090 18342.96 47.94 52194.82 88888.00 2011-03-31 04:36:50.403 090 18343.00 47.96 52194.78 88888.00 2011-03-31 04:36:50.903 090 18342.95 47.92 52194.89 88888.00 2011-03-31 04:36:51.403 090 18342.68 47.92 52194.93 88888.00 2011-03-31 04:36:51.903 090 18342.51 48.00 52194.94 88888.00 2011-03-31 04:36:52.403 090 18342.35 47.96 52194.99 88888.00 2011-03-31 04:36:52.903 090 18342.37 48.02 52194.86 88888.00 2011-03-31 04:36:53.403 090 18342.51 48.02 52194.80 88888.00 2011-03-31 04:36:53.903 090 18342.63 48.00 52194.71 88888.00 2011-03-31 04:36:54.403 090 18342.78 47.98 52194.79 88888.00 2011-03-31 04:36:54.903 090 18342.50 48.08 52194.90 88888.00 2011-03-31 04:36:55.403 090 18342.50 48.09 52194.90 88888.00 2011-03-31 04:36:55.903 090 18342.67 47.96 52194.82 88888.00 2011-03-31 04:36:56.403 090 18342.90 47.89 52194.73 88888.00 2011-03-31 04:36:56.903 090 18342.69 47.88 52194.80 88888.00 2011-03-31 04:36:57.403 090 18342.70 47.94 52194.78 88888.00 2011-03-31 04:36:57.903 090 18342.68 48.02 52194.73 88888.00 2011-03-31 04:36:58.403 090 18342.65 48.07 52194.69 88888.00 2011-03-31 04:36:58.903 090 18342.76 48.07 52194.70 88888.00 2011-03-31 04:36:59.403 090 18342.95 48.07 52194.71 88888.00 2011-03-31 04:36:59.903 090 18343.02 48.02 52194.71 88888.00 2011-03-31 04:37:00.403 090 18342.94 47.96 52194.68 88888.00 2011-03-31 04:37:00.903 090 18342.91 47.96 52194.67 88888.00 2011-03-31 04:37:01.403 090 18343.10 48.02 52194.82 88888.00 2011-03-31 04:37:01.903 090 18343.26 48.02 52194.76 88888.00 2011-03-31 04:37:02.403 090 18343.23 48.00 52194.70 88888.00 2011-03-31 04:37:02.903 090 18343.20 47.99 52194.58 88888.00 2011-03-31 04:37:03.403 090 18342.87 48.03 52194.68 88888.00 2011-03-31 04:37:03.903 090 18342.73 47.99 52194.68 88888.00 2011-03-31 04:37:04.403 090 18342.91 47.96 52194.75 88888.00 2011-03-31 04:37:04.903 090 18343.24 48.04 52194.79 88888.00 2011-03-31 04:37:05.403 090 18342.88 48.08 52194.73 88888.00 2011-03-31 04:37:05.903 090 18342.94 48.02 52194.77 88888.00 2011-03-31 04:37:06.403 090 18343.18 47.94 52194.76 88888.00 2011-03-31 04:37:06.903 090 18343.04 47.92 52194.71 88888.00 2011-03-31 04:37:07.403 090 18343.07 47.91 52194.79 88888.00 2011-03-31 04:37:07.903 090 18343.26 47.93 52194.80 88888.00 2011-03-31 04:37:08.403 090 18343.13 47.92 52194.90 88888.00 2011-03-31 04:37:08.903 090 18343.11 47.93 52194.88 88888.00 2011-03-31 04:37:09.403 090 18343.15 47.96 52194.83 88888.00 2011-03-31 04:37:09.903 090 18343.23 47.93 52194.83 88888.00 2011-03-31 04:37:10.403 090 18343.33 47.90 52194.95 88888.00 2011-03-31 04:37:10.903 090 18343.28 47.91 52195.10 88888.00 2011-03-31 04:37:11.403 090 18343.11 47.96 52195.03 88888.00 2011-03-31 04:37:11.903 090 18342.88 47.95 52195.00 88888.00 2011-03-31 04:37:12.403 090 18342.87 47.96 52194.94 88888.00 2011-03-31 04:37:12.903 090 18342.73 47.95 52194.82 88888.00 2011-03-31 04:37:13.403 090 18342.93 47.96 52194.79 88888.00 2011-03-31 04:37:13.903 090 18343.07 47.93 52194.81 88888.00 2011-03-31 04:37:14.403 090 18343.26 48.03 52194.73 88888.00 2011-03-31 04:37:14.903 090 18343.13 48.05 52194.76 88888.00 2011-03-31 04:37:15.403 090 18343.26 48.04 52194.81 88888.00 2011-03-31 04:37:15.903 090 18343.37 48.02 52194.68 88888.00 2011-03-31 04:37:16.400 090 18343.12 47.95 52194.73 88888.00 2011-03-31 04:37:16.900 090 18342.79 47.99 52194.79 88888.00 2011-03-31 04:37:17.400 090 18342.66 48.01 52194.65 88888.00 2011-03-31 04:37:17.900 090 18342.60 48.03 52194.64 88888.00 2011-03-31 04:37:18.400 090 18342.58 47.98 52194.72 88888.00 2011-03-31 04:37:18.900 090 18342.67 47.96 52194.70 88888.00 2011-03-31 04:37:19.400 090 18342.65 48.05 52194.80 88888.00 2011-03-31 04:37:19.900 090 18342.68 48.09 52194.88 88888.00 2011-03-31 04:37:20.400 090 18342.67 47.99 52194.93 88888.00 2011-03-31 04:37:20.900 090 18342.65 47.99 52194.87 88888.00 2011-03-31 04:37:21.400 090 18342.95 48.02 52194.81 88888.00 2011-03-31 04:37:21.900 090 18342.85 48.00 52194.80 88888.00 2011-03-31 04:37:22.400 090 18343.02 48.02 52194.86 88888.00 2011-03-31 04:37:22.900 090 18342.74 48.06 52194.89 88888.00 2011-03-31 04:37:23.400 090 18342.73 48.02 52194.92 88888.00 2011-03-31 04:37:23.900 090 18342.83 48.03 52195.01 88888.00 2011-03-31 04:37:24.400 090 18342.77 48.07 52194.93 88888.00 2011-03-31 04:37:24.900 090 18343.01 48.10 52194.82 88888.00 2011-03-31 04:37:25.400 090 18343.28 48.01 52194.86 88888.00 2011-03-31 04:37:25.900 090 18343.32 47.97 52195.01 88888.00 2011-03-31 04:37:26.400 090 18343.15 48.03 52194.96 88888.00 2011-03-31 04:37:26.900 090 18342.87 48.04 52195.04 88888.00 2011-03-31 04:37:27.400 090 18342.67 48.04 52195.03 88888.00 2011-03-31 04:37:27.900 090 18342.59 48.00 52195.05 88888.00 2011-03-31 04:37:28.400 090 18342.77 48.03 52195.12 88888.00 2011-03-31 04:37:28.900 090 18343.07 48.01 52195.14 88888.00 2011-03-31 04:37:29.400 090 18343.22 48.01 52195.04 88888.00 2011-03-31 04:37:29.900 090 18342.89 48.00 52195.04 88888.00 2011-03-31 04:37:30.400 090 18342.90 47.94 52195.05 88888.00 2011-03-31 04:37:30.900 090 18343.23 47.91 52195.10 88888.00 2011-03-31 04:37:31.400 090 18343.11 47.94 52195.07 88888.00 2011-03-31 04:37:31.900 090 18342.80 47.88 52195.04 88888.00 2011-03-31 04:37:32.400 090 18342.68 47.88 52195.05 88888.00 2011-03-31 04:37:32.900 090 18342.67 47.84 52195.04 88888.00 2011-03-31 04:37:33.400 090 18342.70 47.86 52195.07 88888.00 2011-03-31 04:37:33.900 090 18342.69 47.88 52194.99 88888.00 2011-03-31 04:37:34.400 090 18342.88 47.87 52195.05 88888.00 2011-03-31 04:37:34.900 090 18343.25 47.91 52194.96 88888.00 2011-03-31 04:37:35.400 090 18343.04 47.91 52194.87 88888.00 2011-03-31 04:37:35.900 090 18342.94 47.87 52194.86 88888.00 2011-03-31 04:37:36.400 090 18342.68 47.88 52194.79 88888.00 2011-03-31 04:37:36.900 090 18342.60 47.87 52194.80 88888.00 2011-03-31 04:37:37.400 090 18342.84 47.84 52194.78 88888.00 2011-03-31 04:37:37.900 090 18342.77 47.81 52194.79 88888.00 2011-03-31 04:37:38.400 090 18342.76 47.86 52194.84 88888.00 2011-03-31 04:37:38.900 090 18343.01 47.86 52194.79 88888.00 2011-03-31 04:37:39.400 090 18343.14 47.81 52194.81 88888.00 2011-03-31 04:37:39.900 090 18343.04 47.79 52194.71 88888.00 2011-03-31 04:37:40.400 090 18343.16 47.76 52194.67 88888.00 2011-03-31 04:37:40.900 090 18343.13 47.72 52194.80 88888.00 2011-03-31 04:37:41.400 090 18343.25 47.71 52194.71 88888.00 2011-03-31 04:37:41.900 090 18343.42 47.77 52194.76 88888.00 2011-03-31 04:37:42.400 090 18343.39 47.82 52194.70 88888.00 2011-03-31 04:37:42.900 090 18343.21 47.79 52194.70 88888.00 2011-03-31 04:37:43.400 090 18343.23 47.78 52194.67 88888.00 2011-03-31 04:37:43.900 090 18343.36 47.69 52194.64 88888.00 2011-03-31 04:37:44.400 090 18343.42 47.79 52194.60 88888.00 2011-03-31 04:37:44.900 090 18343.24 47.88 52194.65 88888.00 2011-03-31 04:37:45.400 090 18342.85 47.88 52194.61 88888.00 2011-03-31 04:37:45.900 090 18342.82 47.77 52194.58 88888.00 2011-03-31 04:37:46.400 090 18342.85 47.73 52194.73 88888.00 2011-03-31 04:37:46.900 090 18343.22 47.79 52194.79 88888.00 2011-03-31 04:37:47.400 090 18343.33 47.84 52194.72 88888.00 2011-03-31 04:37:47.900 090 18343.02 47.77 52194.68 88888.00 2011-03-31 04:37:48.400 090 18342.95 47.82 52194.70 88888.00 2011-03-31 04:37:48.900 090 18343.07 47.86 52194.84 88888.00 2011-03-31 04:37:49.400 090 18343.17 47.80 52194.91 88888.00 2011-03-31 04:37:49.900 090 18343.03 47.82 52194.80 88888.00 2011-03-31 04:37:50.400 090 18343.28 47.91 52194.81 88888.00 2011-03-31 04:37:50.900 090 18343.50 47.93 52194.81 88888.00 2011-03-31 04:37:51.400 090 18343.54 47.86 52194.82 88888.00 2011-03-31 04:37:51.900 090 18343.53 47.79 52194.82 88888.00 2011-03-31 04:37:52.400 090 18343.46 47.78 52194.88 88888.00 2011-03-31 04:37:52.900 090 18343.54 47.84 52194.90 88888.00 2011-03-31 04:37:53.400 090 18343.53 47.89 52194.95 88888.00 2011-03-31 04:37:53.900 090 18343.46 47.88 52194.96 88888.00 2011-03-31 04:37:54.400 090 18342.95 47.88 52194.91 88888.00 2011-03-31 04:37:54.900 090 18342.93 47.90 52194.80 88888.00 2011-03-31 04:37:55.400 090 18343.26 47.88 52194.80 88888.00 2011-03-31 04:37:55.900 090 18343.04 47.90 52194.83 88888.00 2011-03-31 04:37:56.400 090 18342.88 47.92 52194.80 88888.00 2011-03-31 04:37:56.900 090 18342.87 47.88 52194.81 88888.00 2011-03-31 04:37:57.400 090 18342.96 47.84 52194.81 88888.00 2011-03-31 04:37:57.900 090 18343.21 47.80 52194.90 88888.00 2011-03-31 04:37:58.400 090 18343.31 47.79 52194.95 88888.00 2011-03-31 04:37:58.900 090 18343.34 47.84 52195.06 88888.00 2011-03-31 04:37:59.400 090 18343.34 47.93 52195.10 88888.00 2011-03-31 04:37:59.900 090 18343.47 47.92 52194.96 88888.00 2011-03-31 04:38:00.400 090 18343.28 47.91 52194.95 88888.00 2011-03-31 04:38:00.900 090 18342.92 47.96 52195.02 88888.00 2011-03-31 04:38:01.400 090 18343.02 47.98 52194.99 88888.00 2011-03-31 04:38:01.900 090 18343.31 47.95 52194.89 88888.00 2011-03-31 04:38:02.400 090 18343.41 47.95 52195.02 88888.00 2011-03-31 04:38:02.900 090 18343.10 47.91 52194.96 88888.00 2011-03-31 04:38:03.400 090 18342.98 47.93 52194.98 88888.00 2011-03-31 04:38:03.900 090 18343.28 47.97 52194.98 88888.00 2011-03-31 04:38:04.400 090 18343.39 48.04 52194.83 88888.00 2011-03-31 04:38:04.900 090 18343.23 47.92 52194.75 88888.00 2011-03-31 04:38:05.400 090 18342.84 47.81 52194.89 88888.00 2011-03-31 04:38:05.900 090 18342.72 47.80 52194.93 88888.00 2011-03-31 04:38:06.400 090 18342.69 47.78 52194.84 88888.00 2011-03-31 04:38:06.900 090 18342.66 47.78 52194.91 88888.00 2011-03-31 04:38:07.400 090 18342.93 47.89 52194.93 88888.00 2011-03-31 04:38:07.900 090 18343.13 47.81 52194.98 88888.00 2011-03-31 04:38:08.400 090 18343.23 47.79 52194.94 88888.00 2011-03-31 04:38:08.900 090 18343.34 47.72 52194.91 88888.00 2011-03-31 04:38:09.400 090 18343.30 47.72 52194.93 88888.00 2011-03-31 04:38:09.900 090 18343.23 47.72 52194.88 88888.00 2011-03-31 04:38:10.400 090 18343.31 47.76 52194.86 88888.00 2011-03-31 04:38:10.900 090 18343.35 47.74 52194.90 88888.00 2011-03-31 04:38:11.400 090 18343.33 47.81 52194.82 88888.00 2011-03-31 04:38:11.900 090 18342.98 47.81 52194.81 88888.00 2011-03-31 04:38:12.400 090 18343.15 47.77 52194.82 88888.00 2011-03-31 04:38:12.900 090 18343.46 47.78 52194.80 88888.00 2011-03-31 04:38:13.400 090 18343.26 47.81 52194.99 88888.00 2011-03-31 04:38:13.900 090 18342.83 47.84 52195.05 88888.00 2011-03-31 04:38:14.400 090 18342.83 47.80 52195.03 88888.00 2011-03-31 04:38:14.900 090 18342.90 47.76 52194.99 88888.00 2011-03-31 04:38:15.400 090 18342.87 47.77 52194.96 88888.00 2011-03-31 04:38:15.900 090 18342.82 47.77 52195.05 88888.00 2011-03-31 04:38:16.400 090 18342.84 47.79 52194.94 88888.00 2011-03-31 04:38:16.900 090 18342.79 47.81 52195.00 88888.00 2011-03-31 04:38:17.400 090 18342.83 47.79 52195.07 88888.00 2011-03-31 04:38:17.900 090 18342.98 47.84 52195.02 88888.00 2011-03-31 04:38:18.400 090 18342.85 47.82 52195.02 88888.00 2011-03-31 04:38:18.900 090 18342.79 47.81 52195.02 88888.00 2011-03-31 04:38:19.400 090 18342.93 47.81 52195.03 88888.00 2011-03-31 04:38:19.900 090 18343.04 47.84 52195.03 88888.00 2011-03-31 04:38:20.400 090 18342.99 47.82 52194.96 88888.00 2011-03-31 04:38:20.900 090 18343.15 47.88 52194.96 88888.00 2011-03-31 04:38:21.400 090 18342.96 47.86 52194.99 88888.00 2011-03-31 04:38:21.900 090 18343.06 47.85 52194.91 88888.00 2011-03-31 04:38:22.400 090 18343.01 47.86 52194.91 88888.00 2011-03-31 04:38:22.900 090 18343.12 47.84 52194.96 88888.00 2011-03-31 04:38:23.400 090 18343.47 47.81 52194.98 88888.00 2011-03-31 04:38:23.900 090 18343.55 47.76 52195.00 88888.00 2011-03-31 04:38:24.400 090 18343.42 47.75 52195.06 88888.00 2011-03-31 04:38:24.900 090 18343.33 47.73 52195.21 88888.00 2011-03-31 04:38:25.400 090 18343.11 47.72 52195.14 88888.00 2011-03-31 04:38:25.900 090 18343.00 47.74 52194.98 88888.00 2011-03-31 04:38:26.400 090 18342.94 47.81 52194.99 88888.00 2011-03-31 04:38:26.900 090 18342.99 47.82 52194.95 88888.00 2011-03-31 04:38:27.400 090 18343.37 47.78 52194.95 88888.00 2011-03-31 04:38:27.900 090 18343.56 47.74 52194.96 88888.00 2011-03-31 04:38:28.400 090 18343.52 47.75 52195.08 88888.00 2011-03-31 04:38:28.900 090 18343.34 47.76 52195.07 88888.00 2011-03-31 04:38:29.400 090 18343.27 47.75 52195.10 88888.00 2011-03-31 04:38:29.900 090 18343.01 47.85 52195.13 88888.00 2011-03-31 04:38:30.400 090 18342.88 47.79 52195.06 88888.00 2011-03-31 04:38:30.900 090 18342.89 47.82 52195.04 88888.00 2011-03-31 04:38:31.400 090 18342.92 47.88 52195.07 88888.00 2011-03-31 04:38:31.900 090 18342.94 47.84 52195.05 88888.00 2011-03-31 04:38:32.400 090 18342.90 47.79 52195.10 88888.00 2011-03-31 04:38:32.900 090 18342.82 47.72 52195.07 88888.00 2011-03-31 04:38:33.400 090 18342.98 47.72 52194.95 88888.00 2011-03-31 04:38:33.900 090 18343.28 47.81 52194.81 88888.00 2011-03-31 04:38:34.400 090 18343.25 47.86 52194.90 88888.00 2011-03-31 04:38:34.900 090 18343.14 47.92 52194.92 88888.00 2011-03-31 04:38:35.400 090 18343.17 48.00 52194.91 88888.00 2011-03-31 04:38:35.900 090 18343.46 47.96 52194.88 88888.00 2011-03-31 04:38:36.400 090 18343.38 47.97 52194.90 88888.00 2011-03-31 04:38:36.900 090 18343.37 47.94 52194.93 88888.00 2011-03-31 04:38:37.400 090 18343.16 47.91 52194.84 88888.00 2011-03-31 04:38:37.900 090 18343.31 47.92 52194.86 88888.00 2011-03-31 04:38:38.400 090 18343.17 47.93 52195.00 88888.00 2011-03-31 04:38:38.900 090 18343.20 47.93 52195.08 88888.00 2011-03-31 04:38:39.400 090 18343.31 47.93 52195.13 88888.00 2011-03-31 04:38:39.900 090 18343.21 47.92 52195.14 88888.00 2011-03-31 04:38:40.400 090 18343.03 47.89 52195.07 88888.00 2011-03-31 04:38:40.900 090 18343.11 47.95 52195.06 88888.00 2011-03-31 04:38:41.400 090 18343.34 47.93 52195.12 88888.00 2011-03-31 04:38:41.900 090 18343.05 47.88 52195.16 88888.00 2011-03-31 04:38:42.400 090 18342.96 47.86 52195.04 88888.00 2011-03-31 04:38:42.900 090 18343.07 47.88 52194.93 88888.00 2011-03-31 04:38:43.400 090 18343.10 47.81 52195.01 88888.00 2011-03-31 04:38:43.900 090 18343.27 47.85 52195.12 88888.00 2011-03-31 04:38:44.400 090 18343.38 47.88 52195.13 88888.00 2011-03-31 04:38:44.900 090 18343.04 47.94 52195.15 88888.00 2011-03-31 04:38:45.400 090 18343.20 47.94 52195.10 88888.00 2011-03-31 04:38:45.900 090 18343.52 47.90 52195.06 88888.00 2011-03-31 04:38:46.400 090 18343.53 47.95 52195.05 88888.00 2011-03-31 04:38:46.900 090 18343.47 47.95 52195.05 88888.00 2011-03-31 04:38:47.400 090 18343.24 47.92 52195.04 88888.00 2011-03-31 04:38:47.900 090 18343.09 47.93 52195.13 88888.00 2011-03-31 04:38:48.400 090 18343.48 47.92 52195.01 88888.00 2011-03-31 04:38:48.900 090 18343.56 48.04 52194.96 88888.00 2011-03-31 04:38:49.400 090 18343.31 47.99 52194.99 88888.00 2011-03-31 04:38:49.900 090 18343.10 47.99 52195.03 88888.00 2011-03-31 04:38:50.400 090 18343.14 47.98 52195.00 88888.00 2011-03-31 04:38:50.900 090 18343.17 47.97 52195.12 88888.00 2011-03-31 04:38:51.400 090 18343.58 47.91 52195.13 88888.00 2011-03-31 04:38:51.900 090 18343.38 47.93 52195.10 88888.00 2011-03-31 04:38:52.400 090 18343.05 47.99 52195.02 88888.00 2011-03-31 04:38:52.900 090 18343.04 48.01 52195.03 88888.00 2011-03-31 04:38:53.400 090 18343.26 47.94 52195.00 88888.00 2011-03-31 04:38:53.900 090 18343.07 47.89 52195.07 88888.00 2011-03-31 04:38:54.400 090 18343.30 47.88 52195.14 88888.00 2011-03-31 04:38:54.900 090 18343.56 47.95 52195.05 88888.00 2011-03-31 04:38:55.400 090 18343.56 47.96 52195.08 88888.00 2011-03-31 04:38:55.900 090 18343.23 47.92 52195.22 88888.00 2011-03-31 04:38:56.400 090 18343.52 47.93 52195.22 88888.00 2011-03-31 04:38:56.900 090 18343.57 47.84 52195.18 88888.00 2011-03-31 04:38:57.400 090 18343.30 47.96 52195.13 88888.00 2011-03-31 04:38:57.900 090 18343.02 47.92 52195.08 88888.00 2011-03-31 04:38:58.400 090 18343.04 47.82 52195.06 88888.00 2011-03-31 04:38:58.900 090 18343.35 47.89 52195.10 88888.00 2011-03-31 04:38:59.400 090 18343.60 47.88 52195.19 88888.00 2011-03-31 04:38:59.900 090 18343.67 47.87 52195.15 88888.00 2011-03-31 04:39:00.400 090 18343.59 47.86 52195.10 88888.00 2011-03-31 04:39:00.900 090 18343.71 47.89 52195.00 88888.00 2011-03-31 04:39:01.400 090 18343.44 47.95 52194.89 88888.00 2011-03-31 04:39:01.900 090 18343.15 47.88 52194.93 88888.00 2011-03-31 04:39:02.400 090 18343.20 47.92 52194.87 88888.00 2011-03-31 04:39:02.900 090 18343.03 47.91 52195.01 88888.00 2011-03-31 04:39:03.400 090 18343.09 47.92 52195.03 88888.00 2011-03-31 04:39:03.900 090 18343.09 47.97 52195.04 88888.00 2011-03-31 04:39:04.400 090 18342.93 48.00 52195.00 88888.00 2011-03-31 04:39:04.900 090 18342.88 48.02 52195.05 88888.00 2011-03-31 04:39:05.400 090 18342.92 47.99 52194.95 88888.00 2011-03-31 04:39:05.900 090 18343.33 48.06 52195.02 88888.00 2011-03-31 04:39:06.400 090 18343.49 48.10 52195.11 88888.00 2011-03-31 04:39:06.900 090 18343.55 48.04 52195.07 88888.00 2011-03-31 04:39:07.400 090 18343.56 47.97 52195.05 88888.00 2011-03-31 04:39:07.900 090 18343.57 47.96 52195.00 88888.00 2011-03-31 04:39:08.400 090 18343.58 48.03 52194.95 88888.00 2011-03-31 04:39:08.900 090 18343.52 48.03 52194.96 88888.00 2011-03-31 04:39:09.400 090 18343.44 48.01 52195.02 88888.00 2011-03-31 04:39:09.900 090 18343.35 48.06 52195.02 88888.00 2011-03-31 04:39:10.400 090 18343.02 48.03 52195.11 88888.00 2011-03-31 04:39:10.900 090 18342.95 48.00 52195.08 88888.00 2011-03-31 04:39:11.400 090 18342.88 47.95 52195.07 88888.00 2011-03-31 04:39:11.900 090 18343.12 47.94 52195.08 88888.00 2011-03-31 04:39:12.400 090 18343.46 47.93 52195.15 88888.00 2011-03-31 04:39:12.900 090 18343.67 47.88 52195.13 88888.00 2011-03-31 04:39:13.400 090 18343.58 47.97 52195.02 88888.00 2011-03-31 04:39:13.900 090 18343.47 47.95 52195.10 88888.00 2011-03-31 04:39:14.400 090 18343.59 47.91 52195.15 88888.00 2011-03-31 04:39:14.900 090 18343.45 47.93 52195.06 88888.00 2011-03-31 04:39:15.400 090 18343.48 47.89 52195.03 88888.00 2011-03-31 04:39:15.900 090 18343.23 47.88 52195.10 88888.00 2011-03-31 04:39:16.400 090 18343.11 47.88 52195.25 88888.00 2011-03-31 04:39:16.900 090 18343.33 47.80 52195.25 88888.00 2011-03-31 04:39:17.400 090 18343.21 47.79 52195.29 88888.00 2011-03-31 04:39:17.900 090 18343.05 47.81 52195.35 88888.00 2011-03-31 04:39:18.400 090 18343.13 47.81 52195.24 88888.00 2011-03-31 04:39:18.900 090 18343.44 47.87 52195.10 88888.00 2011-03-31 04:39:19.400 090 18343.37 47.81 52195.10 88888.00 2011-03-31 04:39:19.900 090 18343.03 47.76 52195.07 88888.00 2011-03-31 04:39:20.400 090 18342.95 47.85 52195.23 88888.00 2011-03-31 04:39:20.900 090 18343.21 47.82 52195.35 88888.00 2011-03-31 04:39:21.400 090 18343.56 47.76 52195.37 88888.00 2011-03-31 04:39:21.900 090 18343.44 47.74 52195.38 88888.00 2011-03-31 04:39:22.400 090 18343.37 47.74 52195.40 88888.00 2011-03-31 04:39:22.900 090 18343.32 47.85 52195.47 88888.00 2011-03-31 04:39:23.400 090 18343.13 47.85 52195.41 88888.00 2011-03-31 04:39:23.900 090 18343.44 47.82 52195.36 88888.00 2011-03-31 04:39:24.400 090 18343.54 47.78 52195.36 88888.00 2011-03-31 04:39:24.900 090 18343.55 47.78 52195.36 88888.00 2011-03-31 04:39:25.400 090 18343.55 47.79 52195.40 88888.00 2011-03-31 04:39:25.900 090 18343.55 47.75 52195.41 88888.00 2011-03-31 04:39:26.400 090 18343.47 47.78 52195.39 88888.00 2011-03-31 04:39:26.900 090 18343.59 47.79 52195.27 88888.00 2011-03-31 04:39:27.400 090 18343.61 47.81 52195.15 88888.00 2011-03-31 04:39:27.900 090 18343.16 47.86 52195.14 88888.00 2011-03-31 04:39:28.400 090 18343.00 47.80 52195.27 88888.00 2011-03-31 04:39:28.900 090 18343.03 47.78 52195.34 88888.00 2011-03-31 04:39:29.400 090 18343.07 47.82 52195.48 88888.00 2011-03-31 04:39:29.900 090 18343.20 47.78 52195.50 88888.00 2011-03-31 04:39:30.400 090 18343.09 47.75 52195.36 88888.00 2011-03-31 04:39:30.900 090 18343.10 47.81 52195.35 88888.00 2011-03-31 04:39:31.400 090 18343.22 47.85 52195.36 88888.00 2011-03-31 04:39:31.900 090 18343.21 47.78 52195.26 88888.00 2011-03-31 04:39:32.400 090 18343.14 47.81 52195.16 88888.00 2011-03-31 04:39:32.900 090 18343.11 47.82 52195.08 88888.00 2011-03-31 04:39:33.400 090 18343.45 47.76 52195.14 88888.00 2011-03-31 04:39:33.900 090 18343.60 47.78 52195.08 88888.00 2011-03-31 04:39:34.400 090 18343.60 47.79 52195.01 88888.00 2011-03-31 04:39:34.900 090 18343.60 47.75 52195.14 88888.00 2011-03-31 04:39:35.400 090 18343.56 47.82 52195.07 88888.00 2011-03-31 04:39:35.900 090 18343.12 47.82 52194.99 88888.00 2011-03-31 04:39:36.400 090 18343.22 47.82 52195.14 88888.00 2011-03-31 04:39:36.900 090 18343.50 47.84 52195.10 88888.00 2011-03-31 04:39:37.400 090 18343.59 47.79 52195.21 88888.00 2011-03-31 04:39:37.900 090 18343.52 47.80 52195.12 88888.00 2011-03-31 04:39:38.400 090 18343.10 47.76 52195.07 88888.00 2011-03-31 04:39:38.900 090 18342.99 47.74 52195.11 88888.00 2011-03-31 04:39:39.400 090 18342.94 47.79 52195.19 88888.00 2011-03-31 04:39:39.900 090 18342.96 47.88 52195.25 88888.00 2011-03-31 04:39:40.400 090 18343.01 47.84 52195.23 88888.00 2011-03-31 04:39:40.900 090 18343.01 47.81 52195.18 88888.00 2011-03-31 04:39:41.400 090 18342.94 47.86 52194.89 88888.00 2011-03-31 04:39:41.900 090 18342.99 47.76 52194.87 88888.00 2011-03-31 04:39:42.400 090 18343.03 47.75 52194.91 88888.00 2011-03-31 04:39:42.900 090 18343.11 47.89 52195.00 88888.00 2011-03-31 04:39:43.400 090 18343.11 47.93 52195.11 88888.00 2011-03-31 04:39:43.900 090 18343.00 47.90 52195.07 88888.00 2011-03-31 04:39:44.400 090 18343.12 47.88 52195.10 88888.00 2011-03-31 04:39:44.900 090 18343.01 47.84 52195.08 88888.00 2011-03-31 04:39:45.400 090 18342.89 47.78 52195.00 88888.00 2011-03-31 04:39:45.900 090 18342.81 47.77 52195.05 88888.00 2011-03-31 04:39:46.400 090 18342.82 47.77 52195.13 88888.00 2011-03-31 04:39:46.900 090 18342.90 47.78 52195.17 88888.00 2011-03-31 04:39:47.400 090 18342.83 47.71 52195.16 88888.00 2011-03-31 04:39:47.900 090 18342.91 47.68 52195.06 88888.00 2011-03-31 04:39:48.400 090 18343.02 47.68 52194.83 88888.00 2011-03-31 04:39:48.900 090 18343.02 47.70 52194.91 88888.00 2011-03-31 04:39:49.400 090 18343.15 47.74 52195.06 88888.00 2011-03-31 04:39:49.900 090 18343.00 47.74 52195.18 88888.00 2011-03-31 04:39:50.400 090 18342.93 47.81 52195.21 88888.00 2011-03-31 04:39:50.900 090 18342.93 47.86 52195.15 88888.00 2011-03-31 04:39:51.400 090 18342.89 47.80 52195.23 88888.00 2011-03-31 04:39:51.900 090 18343.18 47.81 52195.14 88888.00 2011-03-31 04:39:52.400 090 18343.01 47.71 52195.15 88888.00 2011-03-31 04:39:52.900 090 18342.81 47.65 52195.22 88888.00 2011-03-31 04:39:53.400 090 18342.77 47.63 52195.26 88888.00 2011-03-31 04:39:53.900 090 18342.71 47.70 52195.23 88888.00 2011-03-31 04:39:54.400 090 18342.72 47.75 52195.21 88888.00 2011-03-31 04:39:54.900 090 18342.69 47.75 52195.14 88888.00 2011-03-31 04:39:55.400 090 18342.63 47.72 52195.15 88888.00 2011-03-31 04:39:55.900 090 18342.74 47.71 52195.19 88888.00 2011-03-31 04:39:56.400 090 18342.79 47.74 52195.11 88888.00 2011-03-31 04:39:56.900 090 18342.74 47.70 52195.10 88888.00 2011-03-31 04:39:57.400 090 18342.92 47.69 52195.04 88888.00 2011-03-31 04:39:57.900 090 18343.06 47.69 52195.11 88888.00 2011-03-31 04:39:58.400 090 18343.12 47.67 52195.21 88888.00 2011-03-31 04:39:58.900 090 18342.84 47.64 52195.23 88888.00 2011-03-31 04:39:59.400 090 18342.82 47.62 52195.15 88888.00 2011-03-31 04:39:59.900 090 18343.12 47.62 52195.21 88888.00 2011-03-31 04:40:00.400 090 18343.44 47.65 52195.26 88888.00 2011-03-31 04:40:00.900 090 18343.56 47.67 52195.25 88888.00 2011-03-31 04:40:01.400 090 18343.22 47.64 52195.27 88888.00 2011-03-31 04:40:01.900 090 18342.83 47.62 52195.26 88888.00 2011-03-31 04:40:02.400 090 18342.81 47.63 52195.17 88888.00 2011-03-31 04:40:02.900 090 18343.22 47.69 52195.17 88888.00 2011-03-31 04:40:03.400 090 18343.45 47.65 52195.13 88888.00 2011-03-31 04:40:03.900 090 18343.28 47.63 52195.14 88888.00 2011-03-31 04:40:04.400 090 18343.28 47.57 52195.15 88888.00 2011-03-31 04:40:04.900 090 18343.44 47.58 52195.10 88888.00 2011-03-31 04:40:05.400 090 18343.11 47.57 52195.08 88888.00 2011-03-31 04:40:05.900 090 18342.91 47.49 52195.12 88888.00 2011-03-31 04:40:06.400 090 18343.22 47.52 52195.19 88888.00 2011-03-31 04:40:06.900 090 18343.46 47.52 52195.26 88888.00 2011-03-31 04:40:07.400 090 18343.18 47.49 52195.24 88888.00 2011-03-31 04:40:07.900 090 18343.28 47.47 52195.23 88888.00 2011-03-31 04:40:08.400 090 18342.96 47.52 52195.24 88888.00 2011-03-31 04:40:08.900 090 18342.99 47.55 52195.27 88888.00 2011-03-31 04:40:09.400 090 18343.02 47.65 52195.24 88888.00 2011-03-31 04:40:09.900 090 18343.00 47.73 52195.30 88888.00 2011-03-31 04:40:10.400 090 18343.09 47.76 52195.33 88888.00 2011-03-31 04:40:10.900 090 18342.94 47.72 52195.21 88888.00 2011-03-31 04:40:11.400 090 18342.91 47.71 52195.19 88888.00 2011-03-31 04:40:11.900 090 18342.82 47.74 52195.31 88888.00 2011-03-31 04:40:12.400 090 18342.81 47.76 52195.30 88888.00 2011-03-31 04:40:12.900 090 18342.85 47.66 52195.27 88888.00 2011-03-31 04:40:13.400 090 18342.83 47.62 52195.33 88888.00 2011-03-31 04:40:13.900 090 18342.94 47.61 52195.18 88888.00 2011-03-31 04:40:14.400 090 18342.96 47.65 52195.24 88888.00 2011-03-31 04:40:14.900 090 18343.02 47.63 52195.34 88888.00 2011-03-31 04:40:15.400 090 18343.06 47.58 52195.31 88888.00 2011-03-31 04:40:15.900 090 18343.37 47.56 52195.15 88888.00 2011-03-31 04:40:16.400 090 18343.42 47.65 52195.11 88888.00 2011-03-31 04:40:16.900 090 18343.34 47.65 52195.15 88888.00 2011-03-31 04:40:17.400 090 18343.75 47.66 52195.14 88888.00 2011-03-31 04:40:17.900 090 18343.33 47.63 52195.06 88888.00 2011-03-31 04:40:18.400 090 18343.24 47.60 52195.17 88888.00 2011-03-31 04:40:18.900 090 18343.59 47.58 52195.12 88888.00 2011-03-31 04:40:19.400 090 18343.76 47.56 52195.12 88888.00 2011-03-31 04:40:19.900 090 18343.66 47.55 52195.04 88888.00 2011-03-31 04:40:20.400 090 18343.59 47.59 52195.17 88888.00 2011-03-31 04:40:20.900 090 18343.27 47.62 52195.19 88888.00 2011-03-31 04:40:21.400 090 18343.21 47.64 52195.12 88888.00 2011-03-31 04:40:21.900 090 18343.12 47.63 52195.16 88888.00 2011-03-31 04:40:22.400 090 18343.09 47.64 52195.26 88888.00 2011-03-31 04:40:22.900 090 18343.24 47.57 52195.31 88888.00 2011-03-31 04:40:23.400 090 18343.72 47.62 52195.21 88888.00 2011-03-31 04:40:23.900 090 18344.00 47.49 52195.17 88888.00 2011-03-31 04:40:24.400 090 18344.00 47.55 52195.11 88888.00 2011-03-31 04:40:24.900 090 18343.90 47.54 52195.17 88888.00 2011-03-31 04:40:25.400 090 18343.97 47.48 52195.23 88888.00 2011-03-31 04:40:25.900 090 18343.77 47.44 52195.19 88888.00 2011-03-31 04:40:26.400 090 18343.30 47.39 52195.18 88888.00 2011-03-31 04:40:26.900 090 18343.17 47.46 52195.18 88888.00 2011-03-31 04:40:27.400 090 18343.13 47.49 52195.19 88888.00 2011-03-31 04:40:27.900 090 18343.02 47.43 52195.21 88888.00 2011-03-31 04:40:28.400 090 18343.16 47.42 52195.16 88888.00 2011-03-31 04:40:28.900 090 18343.20 47.43 52195.19 88888.00 2011-03-31 04:40:29.400 090 18343.33 47.47 52195.33 88888.00 2011-03-31 04:40:29.900 090 18343.50 47.49 52195.41 88888.00 2011-03-31 04:40:30.400 090 18343.60 47.53 52195.35 88888.00 2011-03-31 04:40:30.900 090 18343.66 47.53 52195.24 88888.00 2011-03-31 04:40:31.400 090 18343.76 47.42 52195.37 88888.00 2011-03-31 04:40:31.900 090 18343.64 47.38 52195.39 88888.00 2011-03-31 04:40:32.400 090 18343.27 47.51 52195.31 88888.00 2011-03-31 04:40:32.900 090 18342.99 47.55 52195.23 88888.00 2011-03-31 04:40:33.400 090 18343.11 47.49 52195.21 88888.00 2011-03-31 04:40:33.900 090 18343.15 47.51 52195.30 88888.00 2011-03-31 04:40:34.400 090 18342.93 47.57 52195.34 88888.00 2011-03-31 04:40:34.900 090 18342.91 47.60 52195.39 88888.00 2011-03-31 04:40:35.400 090 18343.02 47.58 52195.45 88888.00 2011-03-31 04:40:35.900 090 18342.96 47.54 52195.44 88888.00 2011-03-31 04:40:36.400 090 18343.06 47.46 52195.29 88888.00 2011-03-31 04:40:36.900 090 18343.13 47.44 52195.29 88888.00 2011-03-31 04:40:37.400 090 18342.98 47.38 52195.29 88888.00 2011-03-31 04:40:37.900 090 18342.89 47.44 52195.24 88888.00 2011-03-31 04:40:38.400 090 18342.88 47.54 52195.31 88888.00 2011-03-31 04:40:38.900 090 18343.18 47.55 52195.40 88888.00 2011-03-31 04:40:39.400 090 18343.36 47.56 52195.45 88888.00 2011-03-31 04:40:39.900 090 18343.15 47.58 52195.40 88888.00 2011-03-31 04:40:40.400 090 18343.16 47.66 52195.37 88888.00 2011-03-31 04:40:40.900 090 18343.01 47.69 52195.36 88888.00 2011-03-31 04:40:41.400 090 18342.96 47.65 52195.40 88888.00 2011-03-31 04:40:41.900 090 18343.16 47.62 52195.47 88888.00 2011-03-31 04:40:42.400 090 18343.56 47.54 52195.52 88888.00 2011-03-31 04:40:42.900 090 18343.39 47.58 52195.51 88888.00 2011-03-31 04:40:43.400 090 18343.02 47.67 52195.51 88888.00 2011-03-31 04:40:43.900 090 18343.01 47.71 52195.38 88888.00 2011-03-31 04:40:44.400 090 18343.05 47.68 52195.40 88888.00 2011-03-31 04:40:44.900 090 18343.06 47.68 52195.49 88888.00 2011-03-31 04:40:45.400 090 18343.07 47.69 52195.34 88888.00 2011-03-31 04:40:45.900 090 18343.13 47.65 52195.22 88888.00 2011-03-31 04:40:46.400 090 18343.12 47.61 52195.16 88888.00 2011-03-31 04:40:46.900 090 18343.11 47.58 52195.13 88888.00 2011-03-31 04:40:47.400 090 18343.31 47.54 52195.13 88888.00 2011-03-31 04:40:47.900 090 18343.64 47.55 52195.26 88888.00 2011-03-31 04:40:48.400 090 18343.68 47.59 52195.37 88888.00 2011-03-31 04:40:48.900 090 18343.67 47.63 52195.38 88888.00 2011-03-31 04:40:49.400 090 18343.54 47.64 52195.31 88888.00 2011-03-31 04:40:49.900 090 18343.07 47.56 52195.21 88888.00 2011-03-31 04:40:50.400 090 18342.91 47.57 52195.29 88888.00 2011-03-31 04:40:50.900 090 18343.28 47.62 52195.49 88888.00 2011-03-31 04:40:51.400 090 18343.63 47.62 52195.36 88888.00 2011-03-31 04:40:51.900 090 18343.81 47.63 52195.31 88888.00 2011-03-31 04:40:52.400 090 18343.75 47.59 52195.41 88888.00 2011-03-31 04:40:52.900 090 18343.48 47.61 52195.50 88888.00 2011-03-31 04:40:53.400 090 18343.59 47.62 52195.52 88888.00 2011-03-31 04:40:53.900 090 18343.70 47.49 52195.61 88888.00 2011-03-31 04:40:54.400 090 18343.75 47.43 52195.50 88888.00 2011-03-31 04:40:54.900 090 18343.67 47.49 52195.40 88888.00 2011-03-31 04:40:55.400 090 18343.28 47.48 52195.31 88888.00 2011-03-31 04:40:55.900 090 18343.11 47.47 52195.36 88888.00 2011-03-31 04:40:56.400 090 18343.33 47.51 52195.37 88888.00 2011-03-31 04:40:56.900 090 18343.41 47.44 52195.40 88888.00 2011-03-31 04:40:57.400 090 18343.48 47.44 52195.47 88888.00 2011-03-31 04:40:57.900 090 18343.74 47.47 52195.50 88888.00 2011-03-31 04:40:58.400 090 18343.37 47.51 52195.44 88888.00 2011-03-31 04:40:58.900 090 18343.57 47.52 52195.48 88888.00 2011-03-31 04:40:59.400 090 18343.82 47.57 52195.50 88888.00 2011-03-31 04:40:59.900 090 18343.32 47.54 52195.48 88888.00 2011-03-31 04:41:00.400 090 18343.37 47.58 52195.51 88888.00 2011-03-31 04:41:00.900 090 18343.59 47.58 52195.50 88888.00 2011-03-31 04:41:01.400 090 18343.39 47.60 52195.57 88888.00 2011-03-31 04:41:01.900 090 18343.43 47.56 52195.63 88888.00 2011-03-31 04:41:02.400 090 18343.56 47.55 52195.69 88888.00 2011-03-31 04:41:02.900 090 18343.52 47.48 52195.64 88888.00 2011-03-31 04:41:03.400 090 18343.23 47.43 52195.58 88888.00 2011-03-31 04:41:03.900 090 18342.96 47.42 52195.62 88888.00 2011-03-31 04:41:04.400 090 18342.83 47.41 52195.54 88888.00 2011-03-31 04:41:04.900 090 18342.89 47.40 52195.46 88888.00 2011-03-31 04:41:05.400 090 18343.15 47.46 52195.51 88888.00 2011-03-31 04:41:05.900 090 18343.42 47.56 52195.49 88888.00 2011-03-31 04:41:06.400 090 18343.27 47.61 52195.50 88888.00 2011-03-31 04:41:06.900 090 18343.12 47.63 52195.46 88888.00 2011-03-31 04:41:07.400 090 18343.05 47.57 52195.26 88888.00 2011-03-31 04:41:07.900 090 18343.13 47.48 52195.23 88888.00 2011-03-31 04:41:08.400 090 18343.16 47.57 52195.31 88888.00 2011-03-31 04:41:08.900 090 18343.13 47.59 52195.37 88888.00 2011-03-31 04:41:09.400 090 18343.53 47.58 52195.42 88888.00 2011-03-31 04:41:09.900 090 18343.75 47.55 52195.26 88888.00 2011-03-31 04:41:10.400 090 18343.70 47.49 52195.26 88888.00 2011-03-31 04:41:10.900 090 18343.56 47.55 52195.35 88888.00 2011-03-31 04:41:11.400 090 18343.24 47.65 52195.22 88888.00 2011-03-31 04:41:11.900 090 18343.13 47.61 52195.37 88888.00 2011-03-31 04:41:12.400 090 18343.07 47.51 52195.30 88888.00 2011-03-31 04:41:12.900 090 18343.12 47.51 52195.27 88888.00 2011-03-31 04:41:13.400 090 18343.07 47.47 52195.24 88888.00 2011-03-31 04:41:13.900 090 18343.02 47.47 52195.14 88888.00 2011-03-31 04:41:14.400 090 18343.14 47.53 52195.23 88888.00 2011-03-31 04:41:14.900 090 18343.42 47.48 52195.30 88888.00 2011-03-31 04:41:15.400 090 18343.63 47.45 52195.31 88888.00 2011-03-31 04:41:15.900 090 18343.60 47.47 52195.23 88888.00 2011-03-31 04:41:16.400 090 18343.63 47.52 52195.18 88888.00 2011-03-31 04:41:16.900 090 18343.37 47.56 52195.36 88888.00 2011-03-31 04:41:17.400 090 18343.15 47.52 52195.45 88888.00 2011-03-31 04:41:17.900 090 18343.16 47.47 52195.49 88888.00 2011-03-31 04:41:18.400 090 18343.09 47.49 52195.49 88888.00 2011-03-31 04:41:18.900 090 18343.16 47.48 52195.48 88888.00 2011-03-31 04:41:19.400 090 18343.32 47.53 52195.52 88888.00 2011-03-31 04:41:19.900 090 18343.25 47.55 52195.44 88888.00 2011-03-31 04:41:20.400 090 18343.17 47.57 52195.38 88888.00 2011-03-31 04:41:20.900 090 18343.21 47.63 52195.46 88888.00 2011-03-31 04:41:21.400 090 18343.44 47.70 52195.42 88888.00 2011-03-31 04:41:21.900 090 18343.37 47.69 52195.36 88888.00 2011-03-31 04:41:22.400 090 18343.32 47.75 52195.30 88888.00 2011-03-31 04:41:22.900 090 18343.35 47.71 52195.33 88888.00 2011-03-31 04:41:23.400 090 18343.21 47.66 52195.37 88888.00 2011-03-31 04:41:23.900 090 18343.20 47.71 52195.40 88888.00 2011-03-31 04:41:24.400 090 18343.33 47.62 52195.36 88888.00 2011-03-31 04:41:24.900 090 18343.65 47.58 52195.40 88888.00 2011-03-31 04:41:25.400 090 18343.55 47.62 52195.35 88888.00 2011-03-31 04:41:25.900 090 18343.55 47.65 52195.35 88888.00 2011-03-31 04:41:26.400 090 18343.72 47.68 52195.37 88888.00 2011-03-31 04:41:26.900 090 18343.72 47.71 52195.29 88888.00 2011-03-31 04:41:27.400 090 18343.31 47.63 52195.16 88888.00 2011-03-31 04:41:27.900 090 18343.22 47.65 52195.35 88888.00 2011-03-31 04:41:28.400 090 18343.59 47.70 52195.35 88888.00 2011-03-31 04:41:28.900 090 18343.75 47.66 52195.22 88888.00 2011-03-31 04:41:29.400 090 18343.37 47.63 52195.23 88888.00 2011-03-31 04:41:29.900 090 18343.23 47.54 52195.18 88888.00 2011-03-31 04:41:30.400 090 18343.39 47.49 52195.17 88888.00 2011-03-31 04:41:30.900 090 18343.36 47.54 52195.21 88888.00 2011-03-31 04:41:31.400 090 18343.13 47.56 52195.25 88888.00 2011-03-31 04:41:31.900 090 18343.58 47.57 52195.38 88888.00 2011-03-31 04:41:32.400 090 18343.76 47.58 52195.45 88888.00 2011-03-31 04:41:32.900 090 18343.35 47.53 52195.52 88888.00 2011-03-31 04:41:33.400 090 18343.14 47.48 52195.57 88888.00 2011-03-31 04:41:33.900 090 18343.18 47.60 52195.54 88888.00 2011-03-31 04:41:34.400 090 18343.24 47.62 52195.47 88888.00 2011-03-31 04:41:34.900 090 18343.52 47.53 52195.46 88888.00 2011-03-31 04:41:35.400 090 18343.38 47.51 52195.46 88888.00 2011-03-31 04:41:35.900 090 18343.46 47.49 52195.46 88888.00 2011-03-31 04:41:36.400 090 18343.23 47.55 52195.50 88888.00 2011-03-31 04:41:36.900 090 18343.37 47.60 52195.57 88888.00 2011-03-31 04:41:37.400 090 18343.76 47.58 52195.54 88888.00 2011-03-31 04:41:37.900 090 18343.80 47.56 52195.50 88888.00 2011-03-31 04:41:38.400 090 18343.64 47.56 52195.56 88888.00 2011-03-31 04:41:38.900 090 18343.54 47.54 52195.62 88888.00 2011-03-31 04:41:39.400 090 18343.42 47.48 52195.61 88888.00 2011-03-31 04:41:39.900 090 18343.70 47.56 52195.59 88888.00 2011-03-31 04:41:40.400 090 18343.81 47.52 52195.49 88888.00 2011-03-31 04:41:40.900 090 18343.55 47.44 52195.51 88888.00 2011-03-31 04:41:41.400 090 18343.41 47.47 52195.52 88888.00 2011-03-31 04:41:41.900 090 18343.77 47.44 52195.57 88888.00 2011-03-31 04:41:42.400 090 18344.15 47.41 52195.53 88888.00 2011-03-31 04:41:42.900 090 18343.68 47.38 52195.37 88888.00 2011-03-31 04:41:43.400 090 18343.34 47.44 52195.39 88888.00 2011-03-31 04:41:43.900 090 18343.42 47.41 52195.47 88888.00 2011-03-31 04:41:44.400 090 18343.67 47.40 52195.52 88888.00 2011-03-31 04:41:44.900 090 18343.52 47.42 52195.53 88888.00 2011-03-31 04:41:45.400 090 18343.60 47.46 52195.52 88888.00 2011-03-31 04:41:45.900 090 18343.78 47.41 52195.52 88888.00 2011-03-31 04:41:46.400 090 18343.89 47.45 52195.49 88888.00 2011-03-31 04:41:46.900 090 18343.71 47.53 52195.46 88888.00 2011-03-31 04:41:47.400 090 18343.54 47.48 52195.44 88888.00 2011-03-31 04:41:47.900 090 18343.42 47.49 52195.47 88888.00 2011-03-31 04:41:48.400 090 18343.39 47.42 52195.54 88888.00 2011-03-31 04:41:48.900 090 18343.57 47.47 52195.69 88888.00 2011-03-31 04:41:49.400 090 18343.43 47.48 52195.77 88888.00 2011-03-31 04:41:49.900 090 18343.37 47.47 52195.69 88888.00 2011-03-31 04:41:50.400 090 18343.55 47.49 52195.57 88888.00 2011-03-31 04:41:50.900 090 18343.25 47.46 52195.57 88888.00 2011-03-31 04:41:51.400 090 18343.42 47.48 52195.68 88888.00 2011-03-31 04:41:51.900 090 18343.78 47.52 52195.60 88888.00 2011-03-31 04:41:52.400 090 18343.87 47.56 52195.57 88888.00 2011-03-31 04:41:52.900 090 18343.54 47.59 52195.52 88888.00 2011-03-31 04:41:53.400 090 18343.26 47.57 52195.46 88888.00 2011-03-31 04:41:53.900 090 18343.27 47.56 52195.47 88888.00 2011-03-31 04:41:54.400 090 18343.61 47.59 52195.64 88888.00 2011-03-31 04:41:54.900 090 18343.46 47.58 52195.61 88888.00 2011-03-31 04:41:55.400 090 18343.48 47.54 52195.68 88888.00 2011-03-31 04:41:55.900 090 18343.16 47.55 52195.66 88888.00 2011-03-31 04:41:56.400 090 18343.14 47.56 52195.62 88888.00 2011-03-31 04:41:56.900 090 18343.11 47.49 52195.64 88888.00 2011-03-31 04:41:57.400 090 18343.35 47.49 52195.76 88888.00 2011-03-31 04:41:57.900 090 18343.34 47.43 52195.80 88888.00 2011-03-31 04:41:58.400 090 18343.22 47.45 52195.66 88888.00 2011-03-31 04:41:58.900 090 18343.02 47.52 52195.58 88888.00 2011-03-31 04:41:59.400 090 18342.99 47.52 52195.59 88888.00 2011-03-31 04:41:59.900 090 18343.02 47.52 52195.72 88888.00 2011-03-31 04:42:00.400 090 18343.00 47.47 52195.77 88888.00 2011-03-31 04:42:00.900 090 18343.02 47.46 52195.64 88888.00 2011-03-31 04:42:01.400 090 18343.01 47.53 52195.58 88888.00 2011-03-31 04:42:01.900 090 18343.34 47.53 52195.60 88888.00 2011-03-31 04:42:02.400 090 18343.68 47.54 52195.68 88888.00 2011-03-31 04:42:02.900 090 18343.43 47.56 52195.71 88888.00 2011-03-31 04:42:03.400 090 18343.34 47.49 52195.75 88888.00 2011-03-31 04:42:03.900 090 18343.59 47.48 52195.77 88888.00 2011-03-31 04:42:04.400 090 18343.30 47.49 52195.72 88888.00 2011-03-31 04:42:04.900 090 18343.07 47.60 52195.61 88888.00 2011-03-31 04:42:05.400 090 18343.41 47.57 52195.69 88888.00 2011-03-31 04:42:05.900 090 18343.53 47.55 52195.73 88888.00 2011-03-31 04:42:06.400 090 18343.23 47.58 52195.73 88888.00 2011-03-31 04:42:06.900 090 18343.28 47.56 52195.70 88888.00 2011-03-31 04:42:07.400 090 18343.39 47.53 52195.58 88888.00 2011-03-31 04:42:07.900 090 18343.28 47.53 52195.53 88888.00 2011-03-31 04:42:08.400 090 18343.27 47.55 52195.77 88888.00 2011-03-31 04:42:08.900 090 18343.16 47.57 52195.68 88888.00 2011-03-31 04:42:09.400 090 18343.17 47.54 52195.59 88888.00 2011-03-31 04:42:09.900 090 18343.21 47.49 52195.61 88888.00 2011-03-31 04:42:10.400 090 18343.27 47.55 52195.62 88888.00 2011-03-31 04:42:10.900 090 18343.58 47.49 52195.61 88888.00 2011-03-31 04:42:11.400 090 18343.65 47.44 52195.59 88888.00 2011-03-31 04:42:11.900 090 18343.23 47.42 52195.62 88888.00 2011-03-31 04:42:12.400 090 18343.21 47.45 52195.60 88888.00 2011-03-31 04:42:12.900 090 18343.30 47.43 52195.45 88888.00 2011-03-31 04:42:13.400 090 18343.11 47.49 52195.48 88888.00 2011-03-31 04:42:13.900 090 18343.13 47.52 52195.53 88888.00 2011-03-31 04:42:14.400 090 18343.53 47.51 52195.56 88888.00 2011-03-31 04:42:14.900 090 18343.69 47.49 52195.68 88888.00 2011-03-31 04:42:15.400 090 18343.39 47.52 52195.70 88888.00 2011-03-31 04:42:15.900 090 18343.33 47.58 52195.66 88888.00 2011-03-31 04:42:16.400 090 18343.56 47.60 52195.79 88888.00 2011-03-31 04:42:16.900 090 18343.69 47.64 52195.84 88888.00 2011-03-31 04:42:17.400 090 18343.64 47.61 52195.80 88888.00 2011-03-31 04:42:17.900 090 18343.65 47.53 52195.85 88888.00 2011-03-31 04:42:18.400 090 18343.53 47.55 52195.91 88888.00 2011-03-31 04:42:18.900 090 18343.52 47.53 52195.84 88888.00 2011-03-31 04:42:19.400 090 18343.68 47.48 52195.80 88888.00 2011-03-31 04:42:19.900 090 18343.41 47.49 52195.84 88888.00 2011-03-31 04:42:20.400 090 18343.25 47.47 52195.71 88888.00 2011-03-31 04:42:20.900 090 18343.16 47.51 52195.75 88888.00 2011-03-31 04:42:21.400 090 18343.44 47.62 52195.75 88888.00 2011-03-31 04:42:21.900 090 18343.33 47.82 52195.66 88888.00 2011-03-31 04:42:22.400 090 18343.23 47.92 52195.58 88888.00 2011-03-31 04:42:22.900 090 18343.20 47.90 52195.64 88888.00 2011-03-31 04:42:23.400 090 18343.49 47.90 52195.65 88888.00 2011-03-31 04:42:23.900 090 18343.81 47.87 52195.70 88888.00 2011-03-31 04:42:24.400 090 18343.82 47.80 52195.70 88888.00 2011-03-31 04:42:24.900 090 18343.45 47.88 52195.70 88888.00 2011-03-31 04:42:25.400 090 18343.11 47.85 52195.74 88888.00 2011-03-31 04:42:25.900 090 18343.11 47.82 52195.81 88888.00 2011-03-31 04:42:26.400 090 18343.06 47.94 52195.73 88888.00 2011-03-31 04:42:26.900 090 18343.13 47.92 52195.70 88888.00 2011-03-31 04:42:27.400 090 18343.30 47.84 52195.68 88888.00 2011-03-31 04:42:27.900 090 18343.55 47.88 52195.68 88888.00 2011-03-31 04:42:28.400 090 18343.34 48.00 52195.63 88888.00 2011-03-31 04:42:28.900 090 18343.12 48.05 52195.54 88888.00 2011-03-31 04:42:29.400 090 18343.01 47.95 52195.51 88888.00 2011-03-31 04:42:29.900 090 18342.89 47.88 52195.60 88888.00 2011-03-31 04:42:30.400 090 18342.89 47.90 52195.63 88888.00 2011-03-31 04:42:30.900 090 18342.84 47.90 52195.68 88888.00 2011-03-31 04:42:31.400 090 18342.82 47.91 52195.69 88888.00 2011-03-31 04:42:31.900 090 18343.02 47.95 52195.69 88888.00 2011-03-31 04:42:32.400 090 18343.25 47.96 52195.69 88888.00 2011-03-31 04:42:32.900 090 18343.05 47.97 52195.77 88888.00 2011-03-31 04:42:33.400 090 18343.01 47.98 52195.82 88888.00 2011-03-31 04:42:33.900 090 18343.02 48.00 52195.88 88888.00 2011-03-31 04:42:34.400 090 18343.02 47.97 52195.75 88888.00 2011-03-31 04:42:34.900 090 18343.13 47.99 52195.63 88888.00 2011-03-31 04:42:35.400 090 18343.10 47.99 52195.66 88888.00 2011-03-31 04:42:35.900 090 18343.05 47.96 52195.76 88888.00 2011-03-31 04:42:36.400 090 18343.14 47.89 52195.84 88888.00 2011-03-31 04:42:36.900 090 18343.05 47.89 52195.79 88888.00 2011-03-31 04:42:37.400 090 18342.93 47.90 52195.75 88888.00 2011-03-31 04:42:37.900 090 18342.93 47.88 52195.69 88888.00 2011-03-31 04:42:38.400 090 18342.84 47.91 52195.64 88888.00 2011-03-31 04:42:38.900 090 18342.85 47.95 52195.63 88888.00 2011-03-31 04:42:39.400 090 18342.84 47.96 52195.66 88888.00 2011-03-31 04:42:39.900 090 18342.88 47.94 52195.60 88888.00 2011-03-31 04:42:40.400 090 18342.80 47.98 52195.71 88888.00 2011-03-31 04:42:40.900 090 18342.76 48.01 52195.76 88888.00 2011-03-31 04:42:41.400 090 18342.78 48.00 52195.65 88888.00 2011-03-31 04:42:41.900 090 18342.84 47.98 52195.72 88888.00 2011-03-31 04:42:42.400 090 18343.16 48.01 52195.68 88888.00 2011-03-31 04:42:42.900 090 18343.18 48.05 52195.66 88888.00 2011-03-31 04:42:43.400 090 18342.96 48.04 52195.69 88888.00 2011-03-31 04:42:43.900 090 18343.20 48.02 52195.58 88888.00 2011-03-31 04:42:44.400 090 18343.43 48.03 52195.50 88888.00 2011-03-31 04:42:44.900 090 18343.17 48.05 52195.53 88888.00 2011-03-31 04:42:45.400 090 18342.87 48.01 52195.49 88888.00 2011-03-31 04:42:45.900 090 18342.74 48.06 52195.36 88888.00 2011-03-31 04:42:46.400 090 18342.77 48.07 52195.34 88888.00 2011-03-31 04:42:46.900 090 18342.83 48.00 52195.39 88888.00 2011-03-31 04:42:47.400 090 18342.73 48.00 52195.47 88888.00 2011-03-31 04:42:47.900 090 18342.85 48.08 52195.47 88888.00 2011-03-31 04:42:48.400 090 18343.24 48.12 52195.46 88888.00 2011-03-31 04:42:48.900 090 18343.36 48.13 52195.48 88888.00 2011-03-31 04:42:49.400 090 18343.16 48.14 52195.42 88888.00 2011-03-31 04:42:49.900 090 18343.22 48.15 52195.36 88888.00 2011-03-31 04:42:50.400 090 18343.14 48.05 52195.42 88888.00 2011-03-31 04:42:50.900 090 18342.81 48.06 52195.49 88888.00 2011-03-31 04:42:51.400 090 18342.72 47.96 52195.57 88888.00 2011-03-31 04:42:51.900 090 18342.63 47.92 52195.54 88888.00 2011-03-31 04:42:52.400 090 18342.76 47.96 52195.59 88888.00 2011-03-31 04:42:52.900 090 18342.94 47.94 52195.66 88888.00 2011-03-31 04:42:53.400 090 18342.98 47.94 52195.63 88888.00 2011-03-31 04:42:53.900 090 18342.89 47.95 52195.57 88888.00 2011-03-31 04:42:54.400 090 18342.87 47.99 52195.57 88888.00 2011-03-31 04:42:54.900 090 18342.80 48.06 52195.46 88888.00 2011-03-31 04:42:55.400 090 18342.91 48.06 52195.49 88888.00 2011-03-31 04:42:55.900 090 18343.21 48.10 52195.58 88888.00 2011-03-31 04:42:56.400 090 18343.32 48.14 52195.56 88888.00 2011-03-31 04:42:56.900 090 18343.10 48.13 52195.64 88888.00 2011-03-31 04:42:57.400 090 18342.91 48.16 52195.61 88888.00 2011-03-31 04:42:57.900 090 18342.95 48.13 52195.76 88888.00 2011-03-31 04:42:58.400 090 18342.88 48.12 52195.85 88888.00 2011-03-31 04:42:58.900 090 18342.89 48.14 52195.61 88888.00 2011-03-31 04:42:59.400 090 18343.20 48.08 52195.62 88888.00 2011-03-31 04:42:59.900 090 18343.05 48.06 52195.68 88888.00 2011-03-31 04:43:00.400 090 18342.80 48.07 52195.58 88888.00 2011-03-31 04:43:00.900 090 18342.73 48.04 52195.58 88888.00 2011-03-31 04:43:01.400 090 18342.76 48.08 52195.63 88888.00 2011-03-31 04:43:01.900 090 18342.67 48.10 52195.68 88888.00 2011-03-31 04:43:02.400 090 18342.93 48.09 52195.70 88888.00 2011-03-31 04:43:02.900 090 18343.10 47.92 52195.64 88888.00 2011-03-31 04:43:03.400 090 18342.91 47.81 52195.63 88888.00 2011-03-31 04:43:03.900 090 18342.78 47.68 52195.75 88888.00 2011-03-31 04:43:04.400 090 18342.62 47.76 52195.70 88888.00 2011-03-31 04:43:04.900 090 18342.76 47.82 52195.72 88888.00 2011-03-31 04:43:05.400 090 18343.15 47.89 52195.70 88888.00 2011-03-31 04:43:05.900 090 18342.88 47.91 52195.72 88888.00 2011-03-31 04:43:06.400 090 18342.66 47.93 52195.68 88888.00 2011-03-31 04:43:06.900 090 18342.52 47.90 52195.68 88888.00 2011-03-31 04:43:07.400 090 18342.58 47.88 52195.70 88888.00 2011-03-31 04:43:07.900 090 18342.52 47.91 52195.68 88888.00 2011-03-31 04:43:08.400 090 18342.54 47.91 52195.69 88888.00 2011-03-31 04:43:08.900 090 18342.42 47.90 52195.85 88888.00 2011-03-31 04:43:09.400 090 18342.48 47.86 52195.83 88888.00 2011-03-31 04:43:09.900 090 18342.57 47.82 52195.85 88888.00 2011-03-31 04:43:10.400 090 18342.80 47.85 52195.91 88888.00 2011-03-31 04:43:10.900 090 18342.83 47.87 52195.91 88888.00 2011-03-31 04:43:11.400 090 18343.09 47.88 52195.92 88888.00 2011-03-31 04:43:11.900 090 18343.16 47.82 52195.98 88888.00 2011-03-31 04:43:12.400 090 18342.83 47.86 52195.99 88888.00 2011-03-31 04:43:12.900 090 18342.72 47.99 52195.92 88888.00 2011-03-31 04:43:13.400 090 18342.96 47.99 52195.82 88888.00 2011-03-31 04:43:13.900 090 18342.82 47.98 52195.84 88888.00 2011-03-31 04:43:14.400 090 18342.62 47.90 52195.87 88888.00 2011-03-31 04:43:14.900 090 18342.45 47.80 52196.00 88888.00 2011-03-31 04:43:15.400 090 18342.67 47.86 52196.12 88888.00 2011-03-31 04:43:15.900 090 18342.92 47.87 52196.15 88888.00 2011-03-31 04:43:16.400 090 18342.84 47.89 52196.09 88888.00 2011-03-31 04:43:16.900 090 18342.79 47.95 52196.09 88888.00 2011-03-31 04:43:17.400 090 18342.62 48.01 52196.09 88888.00 2011-03-31 04:43:17.900 090 18342.44 48.04 52196.08 88888.00 2011-03-31 04:43:18.400 090 18342.76 48.02 52196.09 88888.00 2011-03-31 04:43:18.900 090 18342.81 48.05 52196.04 88888.00 2011-03-31 04:43:19.400 090 18342.70 48.13 52195.99 88888.00 2011-03-31 04:43:19.900 090 18342.73 48.11 52196.03 88888.00 2011-03-31 04:43:20.400 090 18342.94 48.12 52195.96 88888.00 2011-03-31 04:43:20.900 090 18342.90 48.19 52195.95 88888.00 2011-03-31 04:43:21.400 090 18343.12 48.13 52195.87 88888.00 2011-03-31 04:43:21.900 090 18343.02 48.16 52195.88 88888.00 2011-03-31 04:43:22.400 090 18342.89 48.12 52195.93 88888.00 2011-03-31 04:43:22.900 090 18342.98 48.03 52195.98 88888.00 2011-03-31 04:43:23.400 090 18343.31 48.06 52196.00 88888.00 2011-03-31 04:43:23.900 090 18343.14 48.09 52195.95 88888.00 2011-03-31 04:43:24.400 090 18342.73 48.04 52195.99 88888.00 2011-03-31 04:43:24.900 090 18342.63 48.12 52195.99 88888.00 2011-03-31 04:43:25.400 090 18342.63 48.04 52196.10 88888.00 2011-03-31 04:43:25.900 090 18342.57 48.04 52196.18 88888.00 2011-03-31 04:43:26.400 090 18342.77 48.02 52196.22 88888.00 2011-03-31 04:43:26.900 090 18342.76 48.01 52196.20 88888.00 2011-03-31 04:43:27.400 090 18342.70 47.98 52196.15 88888.00 2011-03-31 04:43:27.900 090 18342.66 47.97 52196.06 88888.00 2011-03-31 04:43:28.400 090 18342.61 48.06 52196.17 88888.00 2011-03-31 04:43:28.900 090 18342.67 48.15 52196.14 88888.00 2011-03-31 04:43:29.400 090 18342.92 48.12 52196.04 88888.00 2011-03-31 04:43:29.900 090 18342.81 48.10 52196.07 88888.00 2011-03-31 04:43:30.400 090 18342.93 48.13 52196.05 88888.00 2011-03-31 04:43:30.900 090 18342.70 48.11 52195.85 88888.00 2011-03-31 04:43:31.400 090 18342.60 48.08 52195.93 88888.00 2011-03-31 04:43:31.900 090 18342.71 48.07 52195.89 88888.00 2011-03-31 04:43:32.400 090 18343.07 48.10 52195.82 88888.00 2011-03-31 04:43:32.900 090 18342.99 48.10 52195.93 88888.00 2011-03-31 04:43:33.400 090 18342.73 48.14 52195.91 88888.00 2011-03-31 04:43:33.900 090 18342.70 48.08 52195.97 88888.00 2011-03-31 04:43:34.400 090 18342.83 48.10 52196.05 88888.00 2011-03-31 04:43:34.900 090 18342.76 48.10 52196.08 88888.00 2011-03-31 04:43:35.400 090 18342.72 48.13 52195.97 88888.00 2011-03-31 04:43:35.900 090 18342.71 48.11 52195.93 88888.00 2011-03-31 04:43:36.400 090 18342.84 48.13 52195.96 88888.00 2011-03-31 04:43:36.900 090 18343.14 48.15 52195.93 88888.00 2011-03-31 04:43:37.400 090 18343.07 48.14 52195.87 88888.00 2011-03-31 04:43:37.900 090 18342.88 48.12 52195.88 88888.00 2011-03-31 04:43:38.400 090 18343.02 48.16 52195.91 88888.00 2011-03-31 04:43:38.900 090 18343.11 48.12 52195.86 88888.00 2011-03-31 04:43:39.400 090 18343.37 48.12 52195.94 88888.00 2011-03-31 04:43:39.900 090 18343.11 48.08 52195.95 88888.00 2011-03-31 04:43:40.400 090 18343.16 48.13 52196.00 88888.00 2011-03-31 04:43:40.900 090 18343.02 48.14 52195.95 88888.00 2011-03-31 04:43:41.400 090 18343.02 48.14 52196.04 88888.00 2011-03-31 04:43:41.900 090 18343.02 48.14 52196.08 88888.00 2011-03-31 04:43:42.400 090 18342.96 48.12 52196.09 88888.00 2011-03-31 04:43:42.900 090 18342.94 48.10 52196.02 88888.00 2011-03-31 04:43:43.400 090 18342.95 48.11 52195.94 88888.00 2011-03-31 04:43:43.900 090 18342.96 48.10 52195.95 88888.00 2011-03-31 04:43:44.400 090 18343.16 48.11 52195.96 88888.00 2011-03-31 04:43:44.900 090 18343.17 48.18 52195.89 88888.00 2011-03-31 04:43:45.400 090 18343.11 48.16 52195.99 88888.00 2011-03-31 04:43:45.900 090 18342.94 48.19 52195.93 88888.00 2011-03-31 04:43:46.400 090 18342.77 48.21 52195.89 88888.00 2011-03-31 04:43:46.900 090 18342.69 48.18 52195.91 88888.00 2011-03-31 04:43:47.400 090 18342.77 48.20 52195.93 88888.00 2011-03-31 04:43:47.900 090 18342.81 48.18 52195.87 88888.00 2011-03-31 04:43:48.400 090 18342.85 48.10 52195.86 88888.00 2011-03-31 04:43:48.900 090 18342.80 48.05 52195.93 88888.00 2011-03-31 04:43:49.400 090 18342.93 48.09 52195.93 88888.00 2011-03-31 04:43:49.900 090 18342.98 48.10 52195.86 88888.00 2011-03-31 04:43:50.400 090 18343.01 48.15 52195.88 88888.00 2011-03-31 04:43:50.900 090 18342.91 48.15 52195.95 88888.00 2011-03-31 04:43:51.400 090 18342.91 48.12 52196.00 88888.00 2011-03-31 04:43:51.900 090 18343.20 48.16 52195.97 88888.00 2011-03-31 04:43:52.400 090 18343.04 48.21 52196.06 88888.00 2011-03-31 04:43:52.900 090 18342.98 48.12 52196.06 88888.00 2011-03-31 04:43:53.400 090 18342.96 48.10 52196.00 88888.00 2011-03-31 04:43:53.900 090 18342.91 48.10 52195.98 88888.00 2011-03-31 04:43:54.400 090 18343.02 48.06 52195.97 88888.00 2011-03-31 04:43:54.900 090 18342.99 48.10 52196.02 88888.00 2011-03-31 04:43:55.400 090 18342.91 48.12 52196.03 88888.00 2011-03-31 04:43:55.900 090 18343.00 48.11 52195.95 88888.00 2011-03-31 04:43:56.400 090 18343.03 48.07 52195.85 88888.00 2011-03-31 04:43:56.900 090 18342.99 48.08 52195.85 88888.00 2011-03-31 04:43:57.400 090 18343.04 48.11 52195.83 88888.00 2011-03-31 04:43:57.900 090 18343.05 48.16 52195.88 88888.00 2011-03-31 04:43:58.400 090 18342.87 48.09 52195.99 88888.00 2011-03-31 04:43:58.900 090 18342.95 48.09 52195.92 88888.00 2011-03-31 04:43:59.400 090 18343.02 47.99 52195.80 88888.00 2011-03-31 04:43:59.900 090 18343.18 48.05 52195.96 88888.00 2011-03-31 04:44:00.400 090 18343.36 48.16 52196.03 88888.00 2011-03-31 04:44:00.900 090 18343.38 48.14 52196.03 88888.00 2011-03-31 04:44:01.400 090 18343.04 48.14 52196.05 88888.00 2011-03-31 04:44:01.900 090 18342.90 48.18 52195.97 88888.00 2011-03-31 04:44:02.400 090 18343.00 48.16 52195.85 88888.00 2011-03-31 04:44:02.900 090 18343.01 48.14 52195.77 88888.00 2011-03-31 04:44:03.400 090 18343.01 48.06 52195.85 88888.00 2011-03-31 04:44:03.900 090 18342.98 48.05 52195.89 88888.00 2011-03-31 04:44:04.400 090 18342.96 48.08 52195.93 88888.00 2011-03-31 04:44:04.900 090 18343.12 48.10 52195.93 88888.00 2011-03-31 04:44:05.400 090 18343.05 48.07 52195.83 88888.00 2011-03-31 04:44:05.900 090 18343.01 48.03 52195.91 88888.00 2011-03-31 04:44:06.400 090 18342.94 48.13 52195.98 88888.00 2011-03-31 04:44:06.900 090 18342.90 48.11 52195.97 88888.00 2011-03-31 04:44:07.400 090 18342.89 48.13 52196.02 88888.00 2011-03-31 04:44:07.900 090 18342.90 48.13 52195.93 88888.00 2011-03-31 04:44:08.400 090 18343.14 48.21 52195.79 88888.00 2011-03-31 04:44:08.900 090 18343.15 48.18 52195.73 88888.00 2011-03-31 04:44:09.400 090 18343.02 48.18 52195.75 88888.00 2011-03-31 04:44:09.900 090 18342.90 48.19 52195.77 88888.00 2011-03-31 04:44:10.400 090 18342.88 48.21 52195.84 88888.00 2011-03-31 04:44:10.900 090 18343.02 48.21 52195.96 88888.00 2011-03-31 04:44:11.400 090 18343.45 48.22 52195.84 88888.00 2011-03-31 04:44:11.900 090 18343.49 48.21 52195.70 88888.00 2011-03-31 04:44:12.400 090 18343.34 48.21 52195.69 88888.00 2011-03-31 04:44:12.900 090 18343.15 48.26 52195.79 88888.00 2011-03-31 04:44:13.400 090 18343.09 48.27 52195.69 88888.00 2011-03-31 04:44:13.900 090 18343.18 48.26 52195.74 88888.00 2011-03-31 04:44:14.400 090 18342.96 48.20 52195.71 88888.00 2011-03-31 04:44:14.900 090 18342.94 48.14 52195.86 88888.00 2011-03-31 04:44:15.400 090 18342.96 48.11 52195.82 88888.00 2011-03-31 04:44:15.900 090 18343.00 48.16 52195.63 88888.00 2011-03-31 04:44:16.400 090 18343.16 48.15 52195.69 88888.00 2011-03-31 04:44:16.900 090 18343.07 48.10 52195.75 88888.00 2011-03-31 04:44:17.400 090 18343.01 48.04 52195.83 88888.00 2011-03-31 04:44:17.900 090 18343.01 48.04 52195.93 88888.00 2011-03-31 04:44:18.400 090 18342.96 48.07 52195.87 88888.00 2011-03-31 04:44:18.900 090 18342.92 48.08 52195.77 88888.00 2011-03-31 04:44:19.400 090 18343.14 48.04 52195.81 88888.00 2011-03-31 04:44:19.900 090 18343.20 48.05 52195.77 88888.00 2011-03-31 04:44:20.400 090 18343.18 48.12 52195.71 88888.00 2011-03-31 04:44:20.900 090 18343.17 48.13 52195.76 88888.00 2011-03-31 04:44:21.400 090 18343.20 48.10 52195.73 88888.00 2011-03-31 04:44:21.900 090 18343.01 48.12 52195.69 88888.00 2011-03-31 04:44:22.400 090 18342.98 48.13 52195.63 88888.00 2011-03-31 04:44:22.900 090 18342.96 48.15 52195.62 88888.00 2011-03-31 04:44:23.400 090 18342.99 48.10 52195.53 88888.00 2011-03-31 04:44:23.900 090 18342.93 48.05 52195.70 88888.00 2011-03-31 04:44:24.400 090 18342.93 48.01 52195.68 88888.00 2011-03-31 04:44:24.900 090 18343.17 48.08 52195.70 88888.00 2011-03-31 04:44:25.400 090 18343.20 48.14 52195.63 88888.00 2011-03-31 04:44:25.900 090 18343.12 48.08 52195.47 88888.00 2011-03-31 04:44:26.400 090 18343.12 48.02 52195.58 88888.00 2011-03-31 04:44:26.900 090 18343.12 48.06 52195.58 88888.00 2011-03-31 04:44:27.400 090 18343.10 48.06 52195.57 88888.00 2011-03-31 04:44:27.900 090 18342.95 48.04 52195.66 88888.00 2011-03-31 04:44:28.400 090 18343.04 48.03 52195.49 88888.00 2011-03-31 04:44:28.900 090 18343.11 48.02 52195.62 88888.00 2011-03-31 04:44:29.400 090 18343.05 48.07 52195.73 88888.00 2011-03-31 04:44:29.900 090 18343.00 48.09 52195.77 88888.00 2011-03-31 04:44:30.400 090 18342.91 48.06 52195.66 88888.00 2011-03-31 04:44:30.900 090 18342.89 48.07 52195.64 88888.00 2011-03-31 04:44:31.400 090 18342.99 48.05 52195.66 88888.00 2011-03-31 04:44:31.900 090 18342.92 48.07 52195.52 88888.00 2011-03-31 04:44:32.400 090 18343.03 48.09 52195.45 88888.00 2011-03-31 04:44:32.900 090 18342.96 48.09 52195.51 88888.00 2011-03-31 04:44:33.400 090 18342.91 48.16 52195.54 88888.00 2011-03-31 04:44:33.900 090 18342.98 48.19 52195.61 88888.00 2011-03-31 04:44:34.400 090 18343.00 48.20 52195.62 88888.00 2011-03-31 04:44:34.900 090 18342.91 48.18 52195.66 88888.00 2011-03-31 04:44:35.400 090 18342.76 48.23 52195.65 88888.00 2011-03-31 04:44:35.900 090 18342.80 48.21 52195.66 88888.00 2011-03-31 04:44:36.400 090 18342.89 48.16 52195.82 88888.00 2011-03-31 04:44:36.900 090 18342.80 48.15 52195.76 88888.00 2011-03-31 04:44:37.400 090 18342.98 48.13 52195.75 88888.00 2011-03-31 04:44:37.900 090 18342.96 48.13 52195.72 88888.00 2011-03-31 04:44:38.400 090 18342.88 48.13 52195.82 88888.00 2011-03-31 04:44:38.900 090 18342.99 48.12 52195.80 88888.00 2011-03-31 04:44:39.400 090 18342.94 48.13 52195.61 88888.00 2011-03-31 04:44:39.900 090 18342.94 48.10 52195.63 88888.00 2011-03-31 04:44:40.400 090 18343.11 48.09 52195.73 88888.00 2011-03-31 04:44:40.900 090 18343.15 48.16 52195.80 88888.00 2011-03-31 04:44:41.400 090 18343.11 48.23 52195.71 88888.00 2011-03-31 04:44:41.900 090 18343.15 48.29 52195.74 88888.00 2011-03-31 04:44:42.400 090 18343.15 48.25 52195.79 88888.00 2011-03-31 04:44:42.900 090 18343.17 48.26 52195.81 88888.00 2011-03-31 04:44:43.400 090 18343.10 48.29 52195.83 88888.00 2011-03-31 04:44:43.900 090 18343.32 48.22 52195.93 88888.00 2011-03-31 04:44:44.400 090 18343.32 48.18 52195.94 88888.00 2011-03-31 04:44:44.900 090 18342.94 48.18 52195.98 88888.00 2011-03-31 04:44:45.397 090 18342.84 48.15 52195.96 88888.00 2011-03-31 04:44:45.907 090 18342.91 48.19 52195.93 88888.00 2011-03-31 04:44:46.407 090 18342.95 48.05 52195.96 88888.00 2011-03-31 04:44:46.907 090 18342.91 48.04 52195.93 88888.00 2011-03-31 04:44:47.407 090 18342.99 48.09 52195.89 88888.00 2011-03-31 04:44:47.907 090 18343.23 48.16 52195.86 88888.00 2011-03-31 04:44:48.407 090 18343.07 48.20 52195.85 88888.00 2011-03-31 04:44:48.907 090 18342.90 48.16 52195.83 88888.00 2011-03-31 04:44:49.407 090 18342.85 48.10 52195.91 88888.00 2011-03-31 04:44:49.907 090 18342.90 48.06 52195.94 88888.00 2011-03-31 04:44:50.407 090 18342.91 48.08 52195.91 88888.00 2011-03-31 04:44:50.907 090 18343.03 48.19 52195.91 88888.00 2011-03-31 04:44:51.407 090 18343.16 48.11 52196.05 88888.00 2011-03-31 04:44:51.907 090 18343.47 48.12 52196.02 88888.00 2011-03-31 04:44:52.407 090 18343.28 48.14 52195.92 88888.00 2011-03-31 04:44:52.907 090 18343.11 48.21 52195.91 88888.00 2011-03-31 04:44:53.407 090 18343.07 48.18 52196.02 88888.00 2011-03-31 04:44:53.907 090 18343.10 48.24 52195.94 88888.00 2011-03-31 04:44:54.407 090 18343.30 48.31 52195.85 88888.00 2011-03-31 04:44:54.907 090 18343.11 48.24 52195.79 88888.00 2011-03-31 04:44:55.407 090 18343.25 48.08 52195.87 88888.00 2011-03-31 04:44:55.907 090 18343.18 48.04 52195.93 88888.00 2011-03-31 04:44:56.407 090 18342.94 48.06 52195.96 88888.00 2011-03-31 04:44:56.907 090 18342.88 48.14 52196.02 88888.00 2011-03-31 04:44:57.407 090 18342.89 48.12 52196.09 88888.00 2011-03-31 04:44:57.907 090 18342.91 48.18 52196.12 88888.00 2011-03-31 04:44:58.407 090 18343.01 48.16 52196.17 88888.00 2011-03-31 04:44:58.907 090 18343.20 48.06 52196.05 88888.00 2011-03-31 04:44:59.407 090 18343.59 48.10 52195.89 88888.00 2011-03-31 04:44:59.907 090 18343.39 48.09 52195.91 88888.00 2011-03-31 04:45:00.407 090 18343.15 48.10 52195.91 88888.00 2011-03-31 04:45:00.907 090 18343.24 48.13 52195.97 88888.00 2011-03-31 04:45:01.407 090 18343.50 48.12 52196.05 88888.00 2011-03-31 04:45:01.907 090 18343.20 48.09 52196.00 88888.00 2011-03-31 04:45:02.407 090 18343.00 48.08 52196.03 88888.00 2011-03-31 04:45:02.907 090 18342.83 48.11 52196.10 88888.00 2011-03-31 04:45:03.407 090 18343.04 48.18 52196.19 88888.00 2011-03-31 04:45:03.907 090 18343.28 48.13 52196.18 88888.00 2011-03-31 04:45:04.407 090 18343.59 48.13 52196.18 88888.00 2011-03-31 04:45:04.907 090 18343.49 48.18 52196.12 88888.00 2011-03-31 04:45:05.407 090 18343.15 48.16 52196.11 88888.00 2011-03-31 04:45:05.907 090 18343.07 48.18 52196.04 88888.00 2011-03-31 04:45:06.407 090 18343.00 48.18 52195.98 88888.00 2011-03-31 04:45:06.907 090 18343.00 48.18 52196.00 88888.00 2011-03-31 04:45:07.407 090 18343.10 48.21 52196.00 88888.00 2011-03-31 04:45:07.907 090 18343.01 48.20 52196.07 88888.00 2011-03-31 04:45:08.407 090 18343.10 48.20 52196.06 88888.00 2011-03-31 04:45:08.907 090 18343.04 48.13 52196.06 88888.00 2011-03-31 04:45:09.407 090 18343.02 48.23 52196.07 88888.00 2011-03-31 04:45:09.907 090 18342.93 48.22 52196.00 88888.00 2011-03-31 04:45:10.407 090 18343.11 48.22 52196.08 88888.00 2011-03-31 04:45:10.907 090 18343.23 48.21 52196.17 88888.00 2011-03-31 04:45:11.407 090 18343.00 48.19 52196.16 88888.00 2011-03-31 04:45:11.907 090 18342.89 48.12 52196.08 88888.00 2011-03-31 04:45:12.407 090 18342.98 48.13 52195.91 88888.00 2011-03-31 04:45:12.907 090 18342.91 48.15 52195.87 88888.00 2011-03-31 04:45:13.407 090 18342.88 48.21 52195.81 88888.00 2011-03-31 04:45:13.907 090 18343.04 48.20 52195.84 88888.00 2011-03-31 04:45:14.407 090 18343.16 48.14 52195.85 88888.00 2011-03-31 04:45:14.907 090 18343.37 48.15 52195.95 88888.00 2011-03-31 04:45:15.407 090 18343.42 48.18 52196.08 88888.00 2011-03-31 04:45:15.907 090 18343.10 48.15 52196.26 88888.00 2011-03-31 04:45:16.407 090 18342.89 48.09 52196.24 88888.00 2011-03-31 04:45:16.907 090 18343.02 48.10 52196.11 88888.00 2011-03-31 04:45:17.407 090 18343.15 48.09 52196.11 88888.00 2011-03-31 04:45:17.907 090 18343.07 48.21 52196.10 88888.00 2011-03-31 04:45:18.407 090 18343.21 48.43 52196.11 88888.00 2011-03-31 04:45:18.907 090 18343.14 48.52 52196.03 88888.00 2011-03-31 04:45:19.407 090 18343.16 48.49 52196.09 88888.00 2011-03-31 04:45:19.907 090 18343.38 48.47 52196.17 88888.00 2011-03-31 04:45:20.407 090 18343.64 48.41 52196.12 88888.00 2011-03-31 04:45:20.907 090 18343.70 48.43 52196.10 88888.00 2011-03-31 04:45:21.407 090 18343.46 48.42 52196.23 88888.00 2011-03-31 04:45:21.907 090 18343.16 48.46 52196.28 88888.00 2011-03-31 04:45:22.407 090 18343.11 48.41 52196.19 88888.00 2011-03-31 04:45:22.907 090 18343.16 48.39 52196.26 88888.00 2011-03-31 04:45:23.407 090 18343.20 48.43 52196.28 88888.00 2011-03-31 04:45:23.907 090 18343.11 48.41 52196.29 88888.00 2011-03-31 04:45:24.407 090 18343.39 48.43 52196.22 88888.00 2011-03-31 04:45:24.907 090 18343.72 48.41 52196.15 88888.00 2011-03-31 04:45:25.407 090 18343.56 48.39 52196.12 88888.00 2011-03-31 04:45:25.907 090 18343.24 48.42 52196.05 88888.00 2011-03-31 04:45:26.407 090 18343.46 48.36 52196.14 88888.00 2011-03-31 04:45:26.907 090 18343.33 48.42 52196.17 88888.00 2011-03-31 04:45:27.407 090 18343.16 48.46 52196.34 88888.00 2011-03-31 04:45:27.907 090 18343.31 48.53 52196.37 88888.00 2011-03-31 04:45:28.407 090 18343.47 48.49 52196.22 88888.00 2011-03-31 04:45:28.907 090 18343.20 48.44 52196.03 88888.00 2011-03-31 04:45:29.407 090 18343.33 48.46 52196.07 88888.00 2011-03-31 04:45:29.907 090 18343.33 48.42 52196.15 88888.00 2011-03-31 04:45:30.407 090 18343.34 48.41 52196.16 88888.00 2011-03-31 04:45:30.907 090 18343.30 48.48 52196.26 88888.00 2011-03-31 04:45:31.407 090 18343.31 48.56 52196.40 88888.00 2011-03-31 04:45:31.907 090 18343.30 48.49 52196.30 88888.00 2011-03-31 04:45:32.407 090 18343.42 48.43 52196.09 88888.00 2011-03-31 04:45:32.907 090 18343.46 48.39 52196.19 88888.00 2011-03-31 04:45:33.407 090 18343.64 48.45 52196.22 88888.00 2011-03-31 04:45:33.907 090 18343.41 48.51 52196.19 88888.00 2011-03-31 04:45:34.407 090 18343.38 48.52 52196.27 88888.00 2011-03-31 04:45:34.907 090 18343.46 48.48 52196.29 88888.00 2011-03-31 04:45:35.407 090 18343.41 48.57 52196.29 88888.00 2011-03-31 04:45:35.907 090 18343.42 48.61 52196.23 88888.00 2011-03-31 04:45:36.407 090 18343.32 48.58 52196.19 88888.00 2011-03-31 04:45:36.907 090 18343.25 48.65 52196.26 88888.00 2011-03-31 04:45:37.407 090 18343.28 48.66 52196.22 88888.00 2011-03-31 04:45:37.907 090 18343.17 48.60 52196.29 88888.00 2011-03-31 04:45:38.407 090 18343.25 48.56 52196.29 88888.00 2011-03-31 04:45:38.907 090 18343.32 48.53 52196.23 88888.00 2011-03-31 04:45:39.407 090 18343.50 48.46 52196.19 88888.00 2011-03-31 04:45:39.907 090 18343.54 48.44 52196.19 88888.00 2011-03-31 04:45:40.407 090 18343.20 48.48 52196.11 88888.00 2011-03-31 04:45:40.907 090 18343.17 48.46 52196.14 88888.00 2011-03-31 04:45:41.407 090 18343.38 48.42 52196.16 88888.00 2011-03-31 04:45:41.907 090 18343.79 48.42 52196.18 88888.00 2011-03-31 04:45:42.407 090 18343.74 48.51 52196.23 88888.00 2011-03-31 04:45:42.907 090 18343.60 48.47 52196.21 88888.00 2011-03-31 04:45:43.407 090 18343.77 48.49 52196.26 88888.00 2011-03-31 04:45:43.907 090 18343.49 48.49 52196.26 88888.00 2011-03-31 04:45:44.407 090 18343.36 48.46 52196.38 88888.00 2011-03-31 04:45:44.907 090 18343.38 48.43 52196.33 88888.00 2011-03-31 04:45:45.407 090 18343.11 48.44 52196.19 88888.00 2011-03-31 04:45:45.907 090 18343.13 48.47 52196.07 88888.00 2011-03-31 04:45:46.407 090 18343.28 48.45 52196.11 88888.00 2011-03-31 04:45:46.907 090 18343.15 48.49 52196.19 88888.00 2011-03-31 04:45:47.407 090 18343.04 48.54 52196.19 88888.00 2011-03-31 04:45:47.907 090 18343.43 48.51 52196.22 88888.00 2011-03-31 04:45:48.407 090 18343.77 48.49 52196.20 88888.00 2011-03-31 04:45:48.907 090 18343.47 48.45 52196.20 88888.00 2011-03-31 04:45:49.407 090 18343.20 48.52 52196.24 88888.00 2011-03-31 04:45:49.907 090 18343.06 48.54 52196.18 88888.00 2011-03-31 04:45:50.407 090 18343.10 48.47 52196.04 88888.00 2011-03-31 04:45:50.907 090 18342.99 48.45 52195.97 88888.00 2011-03-31 04:45:51.407 090 18343.05 48.53 52195.99 88888.00 2011-03-31 04:45:51.907 090 18343.48 48.49 52195.98 88888.00 2011-03-31 04:45:52.407 090 18343.39 48.54 52196.04 88888.00 2011-03-31 04:45:52.907 090 18343.33 48.58 52196.03 88888.00 2011-03-31 04:45:53.407 090 18343.36 48.65 52196.10 88888.00 2011-03-31 04:45:53.907 090 18343.43 48.63 52196.12 88888.00 2011-03-31 04:45:54.407 090 18343.60 48.65 52196.14 88888.00 2011-03-31 04:45:54.907 090 18343.30 48.68 52196.03 88888.00 2011-03-31 04:45:55.407 090 18343.20 48.64 52195.96 88888.00 2011-03-31 04:45:55.907 090 18343.13 48.60 52195.86 88888.00 2011-03-31 04:45:56.407 090 18343.18 48.56 52195.84 88888.00 2011-03-31 04:45:56.907 090 18343.42 48.58 52195.83 88888.00 2011-03-31 04:45:57.407 090 18343.24 48.62 52195.74 88888.00 2011-03-31 04:45:57.907 090 18343.14 48.58 52195.85 88888.00 2011-03-31 04:45:58.407 090 18343.17 48.55 52195.89 88888.00 2011-03-31 04:45:58.907 090 18343.41 48.61 52195.99 88888.00 2011-03-31 04:45:59.407 090 18343.21 48.44 52196.04 88888.00 2011-03-31 04:45:59.907 090 18343.15 48.32 52195.96 88888.00 2011-03-31 04:46:00.407 090 18343.16 48.25 52195.94 88888.00 2011-03-31 04:46:00.907 090 18343.17 48.25 52196.06 88888.00 2011-03-31 04:46:01.407 090 18343.28 48.41 52196.12 88888.00 2011-03-31 04:46:01.907 090 18343.14 48.63 52196.26 88888.00 2011-03-31 04:46:02.407 090 18343.16 48.62 52196.39 88888.00 2011-03-31 04:46:02.907 090 18343.20 48.60 52196.35 88888.00 2011-03-31 04:46:03.407 090 18343.17 48.57 52196.14 88888.00 2011-03-31 04:46:03.907 090 18343.11 48.54 52196.11 88888.00 2011-03-31 04:46:04.407 090 18343.36 48.54 52196.14 88888.00 2011-03-31 04:46:04.907 090 18343.49 48.55 52196.28 88888.00 2011-03-31 04:46:05.407 090 18343.36 48.48 52196.24 88888.00 2011-03-31 04:46:05.907 090 18343.52 48.44 52196.20 88888.00 2011-03-31 04:46:06.407 090 18343.53 48.43 52196.28 88888.00 2011-03-31 04:46:06.907 090 18343.27 48.38 52196.20 88888.00 2011-03-31 04:46:07.407 090 18343.25 48.39 52196.23 88888.00 2011-03-31 04:46:07.907 090 18343.06 48.39 52196.30 88888.00 2011-03-31 04:46:08.407 090 18343.12 48.42 52196.34 88888.00 2011-03-31 04:46:08.907 090 18343.05 48.51 52196.47 88888.00 2011-03-31 04:46:09.407 090 18343.04 48.58 52196.39 88888.00 2011-03-31 04:46:09.907 090 18343.15 48.60 52196.31 88888.00 2011-03-31 04:46:10.407 090 18343.20 48.54 52196.28 88888.00 2011-03-31 04:46:10.907 090 18343.24 48.49 52196.19 88888.00 2011-03-31 04:46:11.407 090 18343.36 48.60 52196.12 88888.00 2011-03-31 04:46:11.907 090 18343.55 48.66 52196.07 88888.00 2011-03-31 04:46:12.407 090 18343.30 48.64 52195.99 88888.00 2011-03-31 04:46:12.907 090 18343.18 48.60 52196.02 88888.00 2011-03-31 04:46:13.407 090 18343.27 48.53 52196.07 88888.00 2011-03-31 04:46:13.907 090 18343.23 48.46 52196.09 88888.00 2011-03-31 04:46:14.407 090 18343.20 48.46 52196.15 88888.00 2011-03-31 04:46:14.907 090 18343.27 48.45 52196.26 88888.00 2011-03-31 04:46:15.407 090 18343.27 48.46 52196.35 88888.00 2011-03-31 04:46:15.907 090 18343.20 48.47 52196.47 88888.00 2011-03-31 04:46:16.407 090 18343.20 48.47 52196.50 88888.00 2011-03-31 04:46:16.907 090 18343.17 48.45 52196.37 88888.00 2011-03-31 04:46:17.407 090 18343.49 48.52 52196.28 88888.00 2011-03-31 04:46:17.907 090 18343.67 48.55 52196.24 88888.00 2011-03-31 04:46:18.407 090 18343.34 48.46 52196.19 88888.00 2011-03-31 04:46:18.907 090 18343.13 48.51 52196.23 88888.00 2011-03-31 04:46:19.407 090 18343.20 48.49 52196.28 88888.00 2011-03-31 04:46:19.907 090 18343.32 48.59 52196.21 88888.00 2011-03-31 04:46:20.407 090 18343.16 48.67 52196.20 88888.00 2011-03-31 04:46:20.907 090 18343.31 48.61 52196.15 88888.00 2011-03-31 04:46:21.407 090 18343.31 48.59 52196.03 88888.00 2011-03-31 04:46:21.907 090 18343.22 48.60 52196.09 88888.00 2011-03-31 04:46:22.407 090 18343.17 48.57 52196.15 88888.00 2011-03-31 04:46:22.907 090 18343.34 48.65 52196.21 88888.00 2011-03-31 04:46:23.407 090 18343.36 48.62 52196.22 88888.00 2011-03-31 04:46:23.907 090 18343.35 48.52 52196.28 88888.00 2011-03-31 04:46:24.407 090 18343.28 48.58 52196.32 88888.00 2011-03-31 04:46:24.907 090 18343.36 48.59 52196.19 88888.00 2011-03-31 04:46:25.407 090 18343.61 48.54 52196.14 88888.00 2011-03-31 04:46:25.907 090 18343.57 48.53 52196.11 88888.00 2011-03-31 04:46:26.407 090 18343.49 48.53 52196.06 88888.00 2011-03-31 04:46:26.907 090 18343.17 48.53 52196.10 88888.00 2011-03-31 04:46:27.407 090 18343.18 48.52 52196.20 88888.00 2011-03-31 04:46:27.907 090 18343.18 48.51 52196.28 88888.00 2011-03-31 04:46:28.407 090 18343.16 48.60 52196.28 88888.00 2011-03-31 04:46:28.907 090 18343.21 48.60 52196.37 88888.00 2011-03-31 04:46:29.407 090 18343.26 48.66 52196.40 88888.00 2011-03-31 04:46:29.907 090 18343.11 48.68 52196.28 88888.00 2011-03-31 04:46:30.407 090 18343.13 48.69 52196.18 88888.00 2011-03-31 04:46:30.907 090 18343.49 48.70 52196.33 88888.00 2011-03-31 04:46:31.407 090 18343.28 48.74 52196.33 88888.00 2011-03-31 04:46:31.907 090 18343.21 48.70 52196.31 88888.00 2011-03-31 04:46:32.407 090 18343.26 48.66 52196.30 88888.00 2011-03-31 04:46:32.907 090 18343.03 48.59 52196.31 88888.00 2011-03-31 04:46:33.407 090 18343.06 48.63 52196.33 88888.00 2011-03-31 04:46:33.907 090 18343.03 48.63 52196.26 88888.00 2011-03-31 04:46:34.407 090 18343.02 48.56 52196.27 88888.00 2011-03-31 04:46:34.907 090 18343.04 48.57 52196.31 88888.00 2011-03-31 04:46:35.407 090 18343.06 48.62 52196.27 88888.00 2011-03-31 04:46:35.907 090 18343.12 48.68 52196.32 88888.00 2011-03-31 04:46:36.407 090 18343.00 48.73 52196.32 88888.00 2011-03-31 04:46:36.907 090 18343.00 48.65 52196.30 88888.00 2011-03-31 04:46:37.407 090 18343.00 48.57 52196.28 88888.00 2011-03-31 04:46:37.907 090 18342.91 48.63 52196.20 88888.00 2011-03-31 04:46:38.407 090 18342.89 48.62 52196.29 88888.00 2011-03-31 04:46:38.907 090 18343.03 48.66 52196.29 88888.00 2011-03-31 04:46:39.407 090 18343.03 48.67 52196.29 88888.00 2011-03-31 04:46:39.907 090 18343.09 48.60 52196.20 88888.00 2011-03-31 04:46:40.407 090 18343.34 48.58 52196.18 88888.00 2011-03-31 04:46:40.907 090 18343.25 48.63 52196.18 88888.00 2011-03-31 04:46:41.407 090 18343.14 48.69 52196.23 88888.00 2011-03-31 04:46:41.907 090 18343.16 48.70 52196.31 88888.00 2011-03-31 04:46:42.407 090 18343.20 48.68 52196.37 88888.00 2011-03-31 04:46:42.907 090 18343.22 48.60 52196.35 88888.00 2011-03-31 04:46:43.407 090 18343.13 48.60 52196.16 88888.00 2011-03-31 04:46:43.907 090 18343.07 48.60 52196.16 88888.00 2011-03-31 04:46:44.407 090 18343.05 48.62 52196.12 88888.00 2011-03-31 04:46:44.907 090 18342.95 48.58 52196.18 88888.00 2011-03-31 04:46:45.407 090 18342.85 48.66 52196.20 88888.00 2011-03-31 04:46:45.907 090 18342.98 48.70 52196.24 88888.00 2011-03-31 04:46:46.407 090 18343.14 48.77 52196.33 88888.00 2011-03-31 04:46:46.907 090 18343.22 48.70 52196.39 88888.00 2011-03-31 04:46:47.407 090 18343.34 48.67 52196.33 88888.00 2011-03-31 04:46:47.907 090 18343.37 48.67 52196.22 88888.00 2011-03-31 04:46:48.407 090 18343.06 48.68 52196.21 88888.00 2011-03-31 04:46:48.907 090 18343.02 48.71 52196.26 88888.00 2011-03-31 04:46:49.407 090 18343.04 48.61 52196.18 88888.00 2011-03-31 04:46:49.907 090 18343.22 48.49 52196.17 88888.00 2011-03-31 04:46:50.407 090 18343.37 48.45 52196.18 88888.00 2011-03-31 04:46:50.907 090 18343.21 48.40 52196.14 88888.00 2011-03-31 04:46:51.407 090 18343.20 48.32 52196.16 88888.00 2011-03-31 04:46:51.907 090 18343.53 48.38 52196.23 88888.00 2011-03-31 04:46:52.407 090 18343.33 48.43 52196.14 88888.00 2011-03-31 04:46:52.907 090 18343.13 48.58 52196.15 88888.00 2011-03-31 04:46:53.407 090 18343.36 48.68 52196.26 88888.00 2011-03-31 04:46:53.907 090 18343.58 48.75 52196.23 88888.00 2011-03-31 04:46:54.407 090 18343.31 48.73 52196.38 88888.00 2011-03-31 04:46:54.907 090 18343.03 48.70 52196.40 88888.00 2011-03-31 04:46:55.407 090 18343.12 48.72 52196.22 88888.00 2011-03-31 04:46:55.907 090 18343.43 48.69 52196.21 88888.00 2011-03-31 04:46:56.407 090 18343.31 48.67 52196.28 88888.00 2011-03-31 04:46:56.907 090 18343.07 48.68 52196.19 88888.00 2011-03-31 04:46:57.407 090 18342.96 48.69 52196.16 88888.00 2011-03-31 04:46:57.907 090 18343.18 48.71 52196.06 88888.00 2011-03-31 04:46:58.407 090 18343.55 48.73 52196.10 88888.00 2011-03-31 04:46:58.907 090 18343.57 48.72 52196.12 88888.00 2011-03-31 04:46:59.407 090 18343.28 48.62 52196.17 88888.00 2011-03-31 04:46:59.907 090 18343.09 48.66 52196.15 88888.00 2011-03-31 04:47:00.407 090 18343.07 48.67 52196.18 88888.00 2011-03-31 04:47:00.907 090 18342.99 48.67 52196.26 88888.00 2011-03-31 04:47:01.407 090 18342.91 48.68 52196.28 88888.00 2011-03-31 04:47:01.907 090 18343.02 48.71 52196.30 88888.00 2011-03-31 04:47:02.407 090 18343.24 48.79 52196.26 88888.00 2011-03-31 04:47:02.907 090 18343.10 48.79 52196.12 88888.00 2011-03-31 04:47:03.407 090 18342.90 48.71 52196.16 88888.00 2011-03-31 04:47:03.907 090 18343.20 48.72 52196.30 88888.00 2011-03-31 04:47:04.407 090 18343.39 48.76 52196.27 88888.00 2011-03-31 04:47:04.907 090 18343.06 48.75 52196.40 88888.00 2011-03-31 04:47:05.407 090 18343.07 48.73 52196.35 88888.00 2011-03-31 04:47:05.907 090 18343.09 48.73 52196.33 88888.00 2011-03-31 04:47:06.407 090 18343.02 48.70 52196.28 88888.00 2011-03-31 04:47:06.907 090 18342.90 48.65 52196.19 88888.00 2011-03-31 04:47:07.407 090 18342.85 48.66 52196.19 88888.00 2011-03-31 04:47:07.907 090 18342.93 48.64 52196.22 88888.00 2011-03-31 04:47:08.407 090 18343.12 48.71 52196.28 88888.00 2011-03-31 04:47:08.907 090 18343.54 48.72 52196.23 88888.00 2011-03-31 04:47:09.407 090 18343.38 48.77 52196.09 88888.00 2011-03-31 04:47:09.907 090 18343.15 48.81 52196.17 88888.00 2011-03-31 04:47:10.407 090 18343.14 48.75 52196.31 88888.00 2011-03-31 04:47:10.907 090 18343.24 48.73 52196.29 88888.00 2011-03-31 04:47:11.407 090 18343.11 48.77 52196.22 88888.00 2011-03-31 04:47:11.907 090 18343.02 48.79 52196.22 88888.00 2011-03-31 04:47:12.407 090 18343.04 48.78 52196.19 88888.00 2011-03-31 04:47:12.907 090 18343.05 48.78 52196.28 88888.00 2011-03-31 04:47:13.407 090 18343.02 48.81 52196.30 88888.00 2011-03-31 04:47:13.907 090 18342.93 48.84 52196.23 88888.00 2011-03-31 04:47:14.407 090 18342.95 48.88 52196.38 88888.00 2011-03-31 04:47:14.907 090 18342.90 48.82 52196.46 88888.00 2011-03-31 04:47:15.407 090 18343.01 48.79 52196.40 88888.00 2011-03-31 04:47:15.907 090 18343.10 48.70 52196.22 88888.00 2011-03-31 04:47:16.407 090 18342.89 48.80 52196.23 88888.00 2011-03-31 04:47:16.907 090 18342.80 48.79 52196.37 88888.00 2011-03-31 04:47:17.407 090 18342.80 48.78 52196.33 88888.00 2011-03-31 04:47:17.907 090 18343.03 48.75 52196.38 88888.00 2011-03-31 04:47:18.407 090 18343.00 48.79 52196.33 88888.00 2011-03-31 04:47:18.907 090 18343.20 48.84 52196.41 88888.00 2011-03-31 04:47:19.407 090 18343.10 48.86 52196.37 88888.00 2011-03-31 04:47:19.907 090 18342.91 48.93 52196.37 88888.00 2011-03-31 04:47:20.407 090 18343.04 48.95 52196.32 88888.00 2011-03-31 04:47:20.907 090 18343.20 48.92 52196.38 88888.00 2011-03-31 04:47:21.407 090 18342.95 48.87 52196.43 88888.00 2011-03-31 04:47:21.907 090 18343.14 48.85 52196.42 88888.00 2011-03-31 04:47:22.407 090 18343.41 48.86 52196.58 88888.00 2011-03-31 04:47:22.907 090 18343.04 48.81 52196.73 88888.00 2011-03-31 04:47:23.407 090 18342.99 48.82 52196.70 88888.00 2011-03-31 04:47:23.907 090 18342.95 48.90 52196.66 88888.00 2011-03-31 04:47:24.407 090 18342.90 48.91 52196.64 88888.00 2011-03-31 04:47:24.907 090 18343.03 48.87 52196.64 88888.00 2011-03-31 04:47:25.407 090 18343.15 48.86 52196.56 88888.00 2011-03-31 04:47:25.907 090 18343.35 48.87 52196.61 88888.00 2011-03-31 04:47:26.407 090 18343.27 48.84 52196.68 88888.00 2011-03-31 04:47:26.907 090 18343.41 48.85 52196.64 88888.00 2011-03-31 04:47:27.407 090 18343.58 48.88 52196.43 88888.00 2011-03-31 04:47:27.907 090 18343.33 48.91 52196.45 88888.00 2011-03-31 04:47:28.407 090 18343.05 48.89 52196.54 88888.00 2011-03-31 04:47:28.907 090 18343.05 48.80 52196.67 88888.00 2011-03-31 04:47:29.407 090 18342.84 48.86 52196.69 88888.00 2011-03-31 04:47:29.907 090 18342.85 48.94 52196.67 88888.00 2011-03-31 04:47:30.407 090 18342.84 48.92 52196.63 88888.00 2011-03-31 04:47:30.907 090 18342.92 48.84 52196.60 88888.00 2011-03-31 04:47:31.407 090 18342.94 48.90 52196.62 88888.00 2011-03-31 04:47:31.907 090 18342.89 48.98 52196.68 88888.00 2011-03-31 04:47:32.407 090 18342.91 48.87 52196.72 88888.00 2011-03-31 04:47:32.907 090 18343.02 48.88 52196.64 88888.00 2011-03-31 04:47:33.407 090 18343.06 48.79 52196.65 88888.00 2011-03-31 04:47:33.907 090 18342.94 48.75 52196.68 88888.00 2011-03-31 04:47:34.407 090 18343.07 48.77 52196.75 88888.00 2011-03-31 04:47:34.907 090 18343.06 48.78 52196.68 88888.00 2011-03-31 04:47:35.407 090 18343.03 48.92 52196.60 88888.00 2011-03-31 04:47:35.907 090 18342.85 48.86 52196.61 88888.00 2011-03-31 04:47:36.407 090 18342.98 48.86 52196.79 88888.00 2011-03-31 04:47:36.907 090 18343.41 48.90 52196.75 88888.00 2011-03-31 04:47:37.407 090 18343.20 48.90 52196.81 88888.00 2011-03-31 04:47:37.907 090 18343.04 48.87 52196.82 88888.00 2011-03-31 04:47:38.407 090 18343.06 48.80 52196.84 88888.00 2011-03-31 04:47:38.907 090 18343.03 48.77 52196.80 88888.00 2011-03-31 04:47:39.407 090 18343.18 48.79 52196.72 88888.00 2011-03-31 04:47:39.907 090 18343.24 48.89 52196.77 88888.00 2011-03-31 04:47:40.407 090 18343.33 48.86 52196.81 88888.00 2011-03-31 04:47:40.907 090 18343.17 48.90 52196.68 88888.00 2011-03-31 04:47:41.407 090 18343.11 48.92 52196.74 88888.00 2011-03-31 04:47:41.907 090 18343.02 48.92 52196.84 88888.00 2011-03-31 04:47:42.407 090 18343.00 48.87 52196.80 88888.00 2011-03-31 04:47:42.907 090 18343.12 48.78 52196.75 88888.00 2011-03-31 04:47:43.407 090 18343.02 48.81 52196.72 88888.00 2011-03-31 04:47:43.907 090 18343.01 48.89 52196.66 88888.00 2011-03-31 04:47:44.407 090 18343.01 48.86 52196.63 88888.00 2011-03-31 04:47:44.907 090 18342.96 48.82 52196.56 88888.00 2011-03-31 04:47:45.407 090 18342.89 48.77 52196.55 88888.00 2011-03-31 04:47:45.907 090 18342.96 48.78 52196.56 88888.00 2011-03-31 04:47:46.407 090 18343.04 48.80 52196.60 88888.00 2011-03-31 04:47:46.907 090 18342.89 48.91 52196.65 88888.00 2011-03-31 04:47:47.407 090 18343.07 49.00 52196.72 88888.00 2011-03-31 04:47:47.907 090 18343.16 48.84 52196.69 88888.00 2011-03-31 04:47:48.407 090 18343.02 48.84 52196.79 88888.00 2011-03-31 04:47:48.907 090 18343.04 48.85 52196.67 88888.00 2011-03-31 04:47:49.407 090 18343.18 48.86 52196.60 88888.00 2011-03-31 04:47:49.907 090 18343.12 48.89 52196.66 88888.00 2011-03-31 04:47:50.407 090 18343.01 48.92 52196.68 88888.00 2011-03-31 04:47:50.907 090 18342.95 48.91 52196.75 88888.00 2011-03-31 04:47:51.407 090 18342.99 48.91 52196.79 88888.00 2011-03-31 04:47:51.907 090 18342.98 49.00 52196.87 88888.00 2011-03-31 04:47:52.407 090 18342.88 48.93 52196.86 88888.00 2011-03-31 04:47:52.907 090 18342.78 48.86 52196.74 88888.00 2011-03-31 04:47:53.407 090 18343.05 48.88 52196.70 88888.00 2011-03-31 04:47:53.907 090 18342.96 48.88 52196.72 88888.00 2011-03-31 04:47:54.407 090 18342.99 48.89 52196.67 88888.00 2011-03-31 04:47:54.907 090 18343.34 48.95 52196.67 88888.00 2011-03-31 04:47:55.407 090 18343.41 49.00 52196.61 88888.00 2011-03-31 04:47:55.907 090 18343.32 48.98 52196.60 88888.00 2011-03-31 04:47:56.407 090 18342.99 48.86 52196.68 88888.00 2011-03-31 04:47:56.907 090 18342.96 48.78 52196.82 88888.00 2011-03-31 04:47:57.407 090 18343.04 48.86 52196.79 88888.00 2011-03-31 04:47:57.907 090 18343.11 48.90 52196.78 88888.00 2011-03-31 04:47:58.407 090 18343.06 48.89 52196.67 88888.00 2011-03-31 04:47:58.907 090 18343.05 48.93 52196.68 88888.00 2011-03-31 04:47:59.407 090 18343.03 48.93 52196.72 88888.00 2011-03-31 04:47:59.907 090 18343.34 48.92 52196.72 88888.00 2011-03-31 04:48:00.407 090 18343.42 48.96 52196.66 88888.00 2011-03-31 04:48:00.907 090 18343.47 48.98 52196.70 88888.00 2011-03-31 04:48:01.407 090 18343.09 48.94 52196.81 88888.00 2011-03-31 04:48:01.907 090 18343.07 48.94 52196.77 88888.00 2011-03-31 04:48:02.407 090 18343.13 48.90 52196.84 88888.00 2011-03-31 04:48:02.907 090 18343.09 48.88 52196.84 88888.00 2011-03-31 04:48:03.407 090 18343.02 48.88 52196.73 88888.00 2011-03-31 04:48:03.907 090 18343.09 48.93 52196.80 88888.00 2011-03-31 04:48:04.407 090 18343.12 48.95 52196.86 88888.00 2011-03-31 04:48:04.907 090 18343.12 48.97 52196.92 88888.00 2011-03-31 04:48:05.407 090 18343.15 48.93 52196.89 88888.00 2011-03-31 04:48:05.907 090 18343.18 48.95 52196.89 88888.00 2011-03-31 04:48:06.407 090 18343.13 48.98 52196.72 88888.00 2011-03-31 04:48:06.907 090 18343.06 49.00 52196.74 88888.00 2011-03-31 04:48:07.407 090 18343.27 49.02 52196.86 88888.00 2011-03-31 04:48:07.907 090 18343.32 49.07 52196.90 88888.00 2011-03-31 04:48:08.407 090 18343.24 49.11 52196.82 88888.00 2011-03-31 04:48:08.907 090 18343.23 49.09 52196.76 88888.00 2011-03-31 04:48:09.407 090 18343.20 49.02 52196.69 88888.00 2011-03-31 04:48:09.907 090 18343.05 49.06 52196.52 88888.00 2011-03-31 04:48:10.407 090 18343.20 49.03 52196.64 88888.00 2011-03-31 04:48:10.907 090 18343.24 49.01 52196.72 88888.00 2011-03-31 04:48:11.407 090 18343.28 49.03 52196.77 88888.00 2011-03-31 04:48:11.907 090 18343.16 49.03 52196.78 88888.00 2011-03-31 04:48:12.407 090 18343.11 48.99 52196.69 88888.00 2011-03-31 04:48:12.907 090 18343.15 48.94 52196.74 88888.00 2011-03-31 04:48:13.407 090 18343.17 49.00 52196.61 88888.00 2011-03-31 04:48:13.907 090 18343.34 48.98 52196.57 88888.00 2011-03-31 04:48:14.407 090 18343.90 49.04 52196.63 88888.00 2011-03-31 04:48:14.907 090 18343.92 48.98 52196.64 88888.00 2011-03-31 04:48:15.407 090 18343.72 48.90 52196.72 88888.00 2011-03-31 04:48:15.907 090 18343.41 49.03 52196.63 88888.00 2011-03-31 04:48:16.407 090 18343.32 49.07 52196.62 88888.00 2011-03-31 04:48:16.907 090 18343.36 49.00 52196.69 88888.00 2011-03-31 04:48:17.407 090 18343.44 48.99 52196.67 88888.00 2011-03-31 04:48:17.907 090 18343.44 48.96 52196.64 88888.00 2011-03-31 04:48:18.407 090 18343.20 48.94 52196.64 88888.00 2011-03-31 04:48:18.907 090 18343.55 48.95 52196.62 88888.00 2011-03-31 04:48:19.407 090 18343.58 49.02 52196.66 88888.00 2011-03-31 04:48:19.907 090 18343.52 49.05 52196.68 88888.00 2011-03-31 04:48:20.407 090 18343.67 49.07 52196.70 88888.00 2011-03-31 04:48:20.907 090 18343.65 49.05 52196.68 88888.00 2011-03-31 04:48:21.407 090 18343.32 49.07 52196.77 88888.00 2011-03-31 04:48:21.907 090 18343.28 49.01 52196.69 88888.00 2011-03-31 04:48:22.407 090 18343.21 49.04 52196.67 88888.00 2011-03-31 04:48:22.907 090 18343.15 49.03 52196.70 88888.00 2011-03-31 04:48:23.407 090 18343.37 49.01 52196.73 88888.00 2011-03-31 04:48:23.907 090 18343.46 49.02 52196.61 88888.00 2011-03-31 04:48:24.407 090 18343.28 49.01 52196.64 88888.00 2011-03-31 04:48:24.907 090 18343.27 49.03 52196.56 88888.00 2011-03-31 04:48:25.407 090 18343.44 49.09 52196.54 88888.00 2011-03-31 04:48:25.907 090 18343.54 49.07 52196.49 88888.00 2011-03-31 04:48:26.407 090 18343.38 49.11 52196.46 88888.00 2011-03-31 04:48:26.907 090 18343.33 49.10 52196.54 88888.00 2011-03-31 04:48:27.407 090 18343.27 49.13 52196.58 88888.00 2011-03-31 04:48:27.907 090 18343.22 49.02 52196.54 88888.00 2011-03-31 04:48:28.407 090 18343.42 48.97 52196.45 88888.00 2011-03-31 04:48:28.907 090 18343.42 49.00 52196.55 88888.00 2011-03-31 04:48:29.407 090 18343.37 48.98 52196.64 88888.00 2011-03-31 04:48:29.907 090 18343.34 49.04 52196.57 88888.00 2011-03-31 04:48:30.407 090 18343.26 48.98 52196.51 88888.00 2011-03-31 04:48:30.907 090 18343.21 48.91 52196.61 88888.00 2011-03-31 04:48:31.407 090 18343.21 49.02 52196.64 88888.00 2011-03-31 04:48:31.907 090 18343.27 49.00 52196.66 88888.00 2011-03-31 04:48:32.407 090 18343.37 48.93 52196.58 88888.00 2011-03-31 04:48:32.907 090 18343.56 48.91 52196.63 88888.00 2011-03-31 04:48:33.407 090 18343.44 48.98 52196.65 88888.00 2011-03-31 04:48:33.907 090 18343.59 49.01 52196.63 88888.00 2011-03-31 04:48:34.407 090 18343.77 49.01 52196.63 88888.00 2011-03-31 04:48:34.907 090 18343.74 48.99 52196.60 88888.00 2011-03-31 04:48:35.407 090 18343.48 49.08 52196.60 88888.00 2011-03-31 04:48:35.907 090 18343.50 49.10 52196.46 88888.00 2011-03-31 04:48:36.407 090 18343.36 49.07 52196.50 88888.00 2011-03-31 04:48:36.907 090 18343.38 49.03 52196.64 88888.00 2011-03-31 04:48:37.407 090 18343.42 49.05 52196.66 88888.00 2011-03-31 04:48:37.907 090 18343.28 49.10 52196.62 88888.00 2011-03-31 04:48:38.407 090 18343.21 49.09 52196.60 88888.00 2011-03-31 04:48:38.907 090 18343.17 49.11 52196.61 88888.00 2011-03-31 04:48:39.407 090 18343.28 49.02 52196.57 88888.00 2011-03-31 04:48:39.907 090 18343.48 49.00 52196.54 88888.00 2011-03-31 04:48:40.407 090 18343.21 49.00 52196.52 88888.00 2011-03-31 04:48:40.907 090 18343.14 48.99 52196.61 88888.00 2011-03-31 04:48:41.407 090 18343.11 49.03 52196.52 88888.00 2011-03-31 04:48:41.907 090 18343.15 48.95 52196.50 88888.00 2011-03-31 04:48:42.407 090 18343.12 48.87 52196.54 88888.00 2011-03-31 04:48:42.907 090 18343.15 48.86 52196.58 88888.00 2011-03-31 04:48:43.407 090 18343.38 48.90 52196.69 88888.00 2011-03-31 04:48:43.907 090 18343.60 48.90 52196.72 88888.00 2011-03-31 04:48:44.407 090 18343.21 48.87 52196.75 88888.00 2011-03-31 04:48:44.907 090 18343.13 48.85 52196.81 88888.00 2011-03-31 04:48:45.407 090 18343.18 48.82 52196.89 88888.00 2011-03-31 04:48:45.907 090 18343.28 48.82 52196.73 88888.00 2011-03-31 04:48:46.407 090 18343.15 48.81 52196.69 88888.00 2011-03-31 04:48:46.907 090 18343.11 48.87 52196.74 88888.00 2011-03-31 04:48:47.407 090 18343.15 48.90 52196.74 88888.00 2011-03-31 04:48:47.907 090 18343.42 48.86 52196.68 88888.00 2011-03-31 04:48:48.407 090 18343.24 48.91 52196.70 88888.00 2011-03-31 04:48:48.907 090 18343.02 48.96 52196.68 88888.00 2011-03-31 04:48:49.407 090 18343.09 48.95 52196.60 88888.00 2011-03-31 04:48:49.907 090 18343.32 48.97 52196.52 88888.00 2011-03-31 04:48:50.407 090 18343.35 48.93 52196.41 88888.00 2011-03-31 04:48:50.907 090 18343.38 48.91 52196.34 88888.00 2011-03-31 04:48:51.407 090 18343.35 48.90 52196.54 88888.00 2011-03-31 04:48:51.907 090 18343.47 48.92 52196.51 88888.00 2011-03-31 04:48:52.407 090 18343.46 48.98 52196.46 88888.00 2011-03-31 04:48:52.907 090 18343.28 48.97 52196.68 88888.00 2011-03-31 04:48:53.407 090 18343.21 48.95 52196.68 88888.00 2011-03-31 04:48:53.907 090 18343.11 48.88 52196.53 88888.00 2011-03-31 04:48:54.407 090 18343.09 48.89 52196.53 88888.00 2011-03-31 04:48:54.907 090 18343.07 48.84 52196.55 88888.00 2011-03-31 04:48:55.407 090 18343.01 48.80 52196.58 88888.00 2011-03-31 04:48:55.907 090 18343.10 48.90 52196.53 88888.00 2011-03-31 04:48:56.407 090 18343.11 48.87 52196.62 88888.00 2011-03-31 04:48:56.907 090 18343.26 48.87 52196.68 88888.00 2011-03-31 04:48:57.407 090 18343.30 48.79 52196.60 88888.00 2011-03-31 04:48:57.907 090 18343.34 48.78 52196.57 88888.00 2011-03-31 04:48:58.407 090 18343.31 48.85 52196.60 88888.00 2011-03-31 04:48:58.907 090 18343.49 48.85 52196.60 88888.00 2011-03-31 04:48:59.407 090 18343.41 48.84 52196.62 88888.00 2011-03-31 04:48:59.907 090 18343.41 48.87 52196.67 88888.00 2011-03-31 04:49:00.407 090 18343.43 48.86 52196.61 88888.00 2011-03-31 04:49:00.907 090 18343.43 48.87 52196.58 88888.00 2011-03-31 04:49:01.407 090 18343.39 48.90 52196.70 88888.00 2011-03-31 04:49:01.907 090 18343.34 49.00 52196.74 88888.00 2011-03-31 04:49:02.407 090 18343.42 48.96 52196.62 88888.00 2011-03-31 04:49:02.907 090 18343.54 48.91 52196.64 88888.00 2011-03-31 04:49:03.407 090 18343.54 48.90 52196.74 88888.00 2011-03-31 04:49:03.907 090 18343.41 48.91 52196.65 88888.00 2011-03-31 04:49:04.407 090 18343.63 48.98 52196.62 88888.00 2011-03-31 04:49:04.907 090 18343.55 49.00 52196.67 88888.00 2011-03-31 04:49:05.407 090 18343.37 48.92 52196.57 88888.00 2011-03-31 04:49:05.907 090 18343.54 48.94 52196.51 88888.00 2011-03-31 04:49:06.407 090 18343.36 48.98 52196.56 88888.00 2011-03-31 04:49:06.907 090 18343.37 48.99 52196.56 88888.00 2011-03-31 04:49:07.407 090 18343.60 48.98 52196.69 88888.00 2011-03-31 04:49:07.907 090 18343.23 48.98 52196.68 88888.00 2011-03-31 04:49:08.407 090 18343.45 48.91 52196.80 88888.00 2011-03-31 04:49:08.907 090 18343.86 48.84 52196.79 88888.00 2011-03-31 04:49:09.407 090 18343.76 48.86 52196.77 88888.00 2011-03-31 04:49:09.907 090 18343.36 48.91 52196.64 88888.00 2011-03-31 04:49:10.407 090 18343.35 48.90 52196.69 88888.00 2011-03-31 04:49:10.907 090 18343.17 48.90 52196.77 88888.00 2011-03-31 04:49:11.407 090 18342.98 48.81 52196.81 88888.00 2011-03-31 04:49:11.907 090 18343.37 48.79 52196.70 88888.00 2011-03-31 04:49:12.407 090 18343.32 48.87 52196.68 88888.00 2011-03-31 04:49:12.907 090 18343.17 48.85 52196.77 88888.00 2011-03-31 04:49:13.407 090 18343.27 48.87 52196.84 88888.00 2011-03-31 04:49:13.907 090 18343.18 48.82 52196.89 88888.00 2011-03-31 04:49:14.407 090 18343.28 48.80 52196.82 88888.00 2011-03-31 04:49:14.907 090 18343.49 48.78 52196.81 88888.00 2011-03-31 04:49:15.407 090 18343.17 48.85 52196.76 88888.00 2011-03-31 04:49:15.907 090 18343.10 48.74 52196.80 88888.00 2011-03-31 04:49:16.407 090 18343.10 48.73 52196.79 88888.00 2011-03-31 04:49:16.907 090 18343.23 48.74 52196.82 88888.00 2011-03-31 04:49:17.407 090 18343.24 48.77 52196.82 88888.00 2011-03-31 04:49:17.907 090 18343.15 48.79 52196.72 88888.00 2011-03-31 04:49:18.407 090 18343.15 48.84 52196.72 88888.00 2011-03-31 04:49:18.907 090 18343.36 48.84 52196.55 88888.00 2011-03-31 04:49:19.407 090 18343.47 48.75 52196.63 88888.00 2011-03-31 04:49:19.907 090 18343.66 48.81 52196.73 88888.00 2011-03-31 04:49:20.407 090 18343.67 48.79 52196.78 88888.00 2011-03-31 04:49:20.907 090 18343.36 48.82 52196.74 88888.00 2011-03-31 04:49:21.407 090 18343.04 48.81 52196.62 88888.00 2011-03-31 04:49:21.907 090 18343.01 48.79 52196.62 88888.00 2011-03-31 04:49:22.407 090 18343.14 48.78 52196.74 88888.00 2011-03-31 04:49:22.907 090 18343.58 48.70 52196.72 88888.00 2011-03-31 04:49:23.407 090 18343.37 48.80 52196.67 88888.00 2011-03-31 04:49:23.907 090 18343.14 48.85 52196.61 88888.00 2011-03-31 04:49:24.407 090 18343.03 48.89 52196.61 88888.00 2011-03-31 04:49:24.907 090 18342.95 48.91 52196.72 88888.00 2011-03-31 04:49:25.407 090 18343.03 48.91 52196.87 88888.00 2011-03-31 04:49:25.907 090 18343.05 48.87 52196.79 88888.00 2011-03-31 04:49:26.407 090 18343.00 48.85 52196.67 88888.00 2011-03-31 04:49:26.907 090 18342.93 48.84 52196.65 88888.00 2011-03-31 04:49:27.407 090 18343.05 48.73 52196.64 88888.00 2011-03-31 04:49:27.907 090 18343.05 48.72 52196.68 88888.00 2011-03-31 04:49:28.407 090 18343.00 48.76 52196.70 88888.00 2011-03-31 04:49:28.907 090 18343.14 48.68 52196.67 88888.00 2011-03-31 04:49:29.407 090 18343.11 48.67 52196.64 88888.00 2011-03-31 04:49:29.907 090 18343.31 48.73 52196.64 88888.00 2011-03-31 04:49:30.407 090 18343.65 48.71 52196.58 88888.00 2011-03-31 04:49:30.907 090 18343.71 48.70 52196.56 88888.00 2011-03-31 04:49:31.407 090 18343.71 48.65 52196.67 88888.00 2011-03-31 04:49:31.907 090 18343.35 48.59 52196.70 88888.00 2011-03-31 04:49:32.407 090 18343.14 48.61 52196.68 88888.00 2011-03-31 04:49:32.907 090 18343.09 48.67 52196.69 88888.00 2011-03-31 04:49:33.407 090 18343.15 48.70 52196.67 88888.00 2011-03-31 04:49:33.907 090 18343.41 48.70 52196.69 88888.00 2011-03-31 04:49:34.407 090 18343.36 48.70 52196.63 88888.00 2011-03-31 04:49:34.907 090 18343.53 48.69 52196.65 88888.00 2011-03-31 04:49:35.407 090 18343.47 48.74 52196.77 88888.00 2011-03-31 04:49:35.907 090 18343.46 48.76 52196.91 88888.00 2011-03-31 04:49:36.407 090 18343.53 48.68 52196.88 88888.00 2011-03-31 04:49:36.907 090 18343.44 48.66 52196.79 88888.00 2011-03-31 04:49:37.407 090 18343.43 48.65 52196.73 88888.00 2011-03-31 04:49:37.907 090 18343.38 48.67 52196.76 88888.00 2011-03-31 04:49:38.407 090 18343.26 48.71 52196.73 88888.00 2011-03-31 04:49:38.907 090 18343.46 48.71 52196.66 88888.00 2011-03-31 04:49:39.407 090 18343.53 48.73 52196.75 88888.00 2011-03-31 04:49:39.907 090 18343.72 48.72 52196.76 88888.00 2011-03-31 04:49:40.407 090 18343.92 48.74 52196.65 88888.00 2011-03-31 04:49:40.907 090 18343.49 48.77 52196.77 88888.00 2011-03-31 04:49:41.407 090 18343.35 48.77 52196.70 88888.00 2011-03-31 04:49:41.907 090 18343.46 48.78 52196.63 88888.00 2011-03-31 04:49:42.407 090 18343.69 48.72 52196.63 88888.00 2011-03-31 04:49:42.907 090 18343.56 48.65 52196.54 88888.00 2011-03-31 04:49:43.407 090 18343.42 48.64 52196.62 88888.00 2011-03-31 04:49:43.907 090 18343.38 48.69 52196.51 88888.00 2011-03-31 04:49:44.407 090 18343.56 48.79 52196.62 88888.00 2011-03-31 04:49:44.907 090 18343.91 48.76 52196.53 88888.00 2011-03-31 04:49:45.407 090 18343.75 48.72 52196.60 88888.00 2011-03-31 04:49:45.907 090 18343.58 48.66 52196.62 88888.00 2011-03-31 04:49:46.407 090 18343.49 48.70 52196.56 88888.00 2011-03-31 04:49:46.907 090 18343.43 48.77 52196.55 88888.00 2011-03-31 04:49:47.407 090 18343.55 48.74 52196.55 88888.00 2011-03-31 04:49:47.907 090 18343.70 48.70 52196.57 88888.00 2011-03-31 04:49:48.407 090 18343.61 48.76 52196.51 88888.00 2011-03-31 04:49:48.907 090 18343.63 48.68 52196.66 88888.00 2011-03-31 04:49:49.407 090 18343.58 48.60 52196.67 88888.00 2011-03-31 04:49:49.907 090 18343.55 48.69 52196.60 88888.00 2011-03-31 04:49:50.407 090 18343.46 48.75 52196.65 88888.00 2011-03-31 04:49:50.907 090 18343.39 48.75 52196.57 88888.00 2011-03-31 04:49:51.407 090 18343.64 48.71 52196.46 88888.00 2011-03-31 04:49:51.907 090 18343.41 48.70 52196.35 88888.00 2011-03-31 04:49:52.407 090 18343.31 48.70 52196.31 88888.00 2011-03-31 04:49:52.907 090 18343.31 48.70 52196.42 88888.00 2011-03-31 04:49:53.407 090 18343.25 48.63 52196.39 88888.00 2011-03-31 04:49:53.907 090 18343.27 48.66 52196.39 88888.00 2011-03-31 04:49:54.407 090 18343.48 48.70 52196.40 88888.00 2011-03-31 04:49:54.907 090 18343.46 48.73 52196.51 88888.00 2011-03-31 04:49:55.407 090 18343.72 48.74 52196.60 88888.00 2011-03-31 04:49:55.907 090 18343.49 48.71 52196.61 88888.00 2011-03-31 04:49:56.407 090 18343.21 48.72 52196.52 88888.00 2011-03-31 04:49:56.907 090 18343.11 48.69 52196.51 88888.00 2011-03-31 04:49:57.407 090 18343.09 48.72 52196.58 88888.00 2011-03-31 04:49:57.907 090 18343.05 48.75 52196.66 88888.00 2011-03-31 04:49:58.407 090 18343.10 48.74 52196.76 88888.00 2011-03-31 04:49:58.907 090 18343.10 48.71 52196.63 88888.00 2011-03-31 04:49:59.407 090 18343.11 48.65 52196.72 88888.00 2011-03-31 04:49:59.907 090 18343.07 48.70 52196.63 88888.00 2011-03-31 04:50:00.407 090 18343.10 48.76 52196.53 88888.00 2011-03-31 04:50:00.907 090 18343.06 48.80 52196.52 88888.00 2011-03-31 04:50:01.407 090 18343.24 48.76 52196.53 88888.00 2011-03-31 04:50:01.907 090 18343.33 48.72 52196.64 88888.00 2011-03-31 04:50:02.407 090 18343.20 48.71 52196.63 88888.00 2011-03-31 04:50:02.907 090 18343.16 48.67 52196.62 88888.00 2011-03-31 04:50:03.407 090 18343.21 48.65 52196.54 88888.00 2011-03-31 04:50:03.907 090 18343.13 48.63 52196.51 88888.00 2011-03-31 04:50:04.407 090 18343.33 48.64 52196.60 88888.00 2011-03-31 04:50:04.907 090 18343.53 48.66 52196.44 88888.00 2011-03-31 04:50:05.407 090 18343.41 48.69 52196.41 88888.00 2011-03-31 04:50:05.907 090 18343.16 48.64 52196.42 88888.00 2011-03-31 04:50:06.407 090 18343.30 48.52 52196.54 88888.00 2011-03-31 04:50:06.907 090 18343.43 48.53 52196.54 88888.00 2011-03-31 04:50:07.407 090 18343.25 48.54 52196.60 88888.00 2011-03-31 04:50:07.907 090 18343.32 48.61 52196.64 88888.00 2011-03-31 04:50:08.407 090 18343.22 48.62 52196.53 88888.00 2011-03-31 04:50:08.907 090 18343.22 48.67 52196.43 88888.00 2011-03-31 04:50:09.407 090 18343.00 48.67 52196.43 88888.00 2011-03-31 04:50:09.907 090 18343.03 48.63 52196.46 88888.00 2011-03-31 04:50:10.407 090 18343.06 48.63 52196.61 88888.00 2011-03-31 04:50:10.907 090 18343.23 48.67 52196.70 88888.00 2011-03-31 04:50:11.407 090 18343.34 48.62 52196.58 88888.00 2011-03-31 04:50:11.907 090 18343.16 48.61 52196.62 88888.00 2011-03-31 04:50:12.407 090 18343.11 48.62 52196.58 88888.00 2011-03-31 04:50:12.907 090 18343.07 48.65 52196.54 88888.00 2011-03-31 04:50:13.407 090 18343.12 48.62 52196.58 88888.00 2011-03-31 04:50:13.907 090 18343.27 48.63 52196.65 88888.00 2011-03-31 04:50:14.407 090 18343.10 48.68 52196.62 88888.00 2011-03-31 04:50:14.907 090 18343.04 48.68 52196.54 88888.00 2011-03-31 04:50:15.407 090 18343.23 48.55 52196.53 88888.00 2011-03-31 04:50:15.907 090 18343.24 48.54 52196.51 88888.00 2011-03-31 04:50:16.407 090 18343.30 48.61 52196.57 88888.00 2011-03-31 04:50:16.907 090 18343.45 48.60 52196.51 88888.00 2011-03-31 04:50:17.407 090 18343.65 48.61 52196.47 88888.00 2011-03-31 04:50:17.907 090 18343.47 48.66 52196.55 88888.00 2011-03-31 04:50:18.407 090 18343.14 48.58 52196.56 88888.00 2011-03-31 04:50:18.907 090 18343.02 48.54 52196.55 88888.00 2011-03-31 04:50:19.407 090 18343.01 48.61 52196.61 88888.00 2011-03-31 04:50:19.907 090 18342.99 48.56 52196.63 88888.00 2011-03-31 04:50:20.407 090 18343.07 48.47 52196.62 88888.00 2011-03-31 04:50:20.907 090 18343.11 48.45 52196.67 88888.00 2011-03-31 04:50:21.407 090 18343.10 48.44 52196.64 88888.00 2011-03-31 04:50:21.907 090 18343.42 48.45 52196.69 88888.00 2011-03-31 04:50:22.407 090 18343.33 48.49 52196.55 88888.00 2011-03-31 04:50:22.907 090 18343.05 48.52 52196.50 88888.00 2011-03-31 04:50:23.407 090 18343.10 48.46 52196.49 88888.00 2011-03-31 04:50:23.907 090 18343.00 48.41 52196.56 88888.00 2011-03-31 04:50:24.407 090 18343.28 48.45 52196.56 88888.00 2011-03-31 04:50:24.907 090 18343.13 48.53 52196.63 88888.00 2011-03-31 04:50:25.407 090 18343.45 48.43 52196.67 88888.00 2011-03-31 04:50:25.907 090 18343.24 48.40 52196.60 88888.00 2011-03-31 04:50:26.407 090 18343.38 48.45 52196.46 88888.00 2011-03-31 04:50:26.907 090 18343.18 48.44 52196.39 88888.00 2011-03-31 04:50:27.407 090 18342.93 48.41 52196.50 88888.00 2011-03-31 04:50:27.907 090 18343.05 48.35 52196.57 88888.00 2011-03-31 04:50:28.407 090 18343.15 48.38 52196.56 88888.00 2011-03-31 04:50:28.907 090 18343.12 48.39 52196.54 88888.00 2011-03-31 04:50:29.407 090 18343.12 48.44 52196.66 88888.00 2011-03-31 04:50:29.907 090 18343.00 48.49 52196.73 88888.00 2011-03-31 04:50:30.407 090 18343.15 48.49 52196.61 88888.00 2011-03-31 04:50:30.907 090 18343.10 48.46 52196.55 88888.00 2011-03-31 04:50:31.407 090 18343.05 48.42 52196.60 88888.00 2011-03-31 04:50:31.907 090 18343.04 48.44 52196.69 88888.00 2011-03-31 04:50:32.407 090 18343.00 48.38 52196.74 88888.00 2011-03-31 04:50:32.907 090 18343.24 48.38 52196.61 88888.00 2011-03-31 04:50:33.407 090 18343.52 48.36 52196.50 88888.00 2011-03-31 04:50:33.907 090 18343.24 48.44 52196.54 88888.00 2011-03-31 04:50:34.407 090 18343.10 48.36 52196.66 88888.00 2011-03-31 04:50:34.907 090 18343.09 48.32 52196.67 88888.00 2011-03-31 04:50:35.407 090 18343.12 48.31 52196.56 88888.00 2011-03-31 04:50:35.907 090 18343.16 48.31 52196.60 88888.00 2011-03-31 04:50:36.407 090 18343.18 48.30 52196.53 88888.00 2011-03-31 04:50:36.907 090 18343.60 48.29 52196.58 88888.00 2011-03-31 04:50:37.407 090 18343.52 48.30 52196.66 88888.00 2011-03-31 04:50:37.907 090 18343.20 48.26 52196.73 88888.00 2011-03-31 04:50:38.407 090 18343.11 48.24 52196.54 88888.00 2011-03-31 04:50:38.907 090 18343.30 48.31 52196.50 88888.00 2011-03-31 04:50:39.407 090 18343.11 48.29 52196.42 88888.00 2011-03-31 04:50:39.907 090 18343.12 48.31 52196.32 88888.00 2011-03-31 04:50:40.407 090 18343.06 48.33 52196.35 88888.00 2011-03-31 04:50:40.907 090 18343.02 48.33 52196.45 88888.00 2011-03-31 04:50:41.407 090 18342.95 48.33 52196.46 88888.00 2011-03-31 04:50:41.907 090 18342.99 48.27 52196.46 88888.00 2011-03-31 04:50:42.407 090 18342.94 48.26 52196.37 88888.00 2011-03-31 04:50:42.907 090 18342.87 48.19 52196.32 88888.00 2011-03-31 04:50:43.407 090 18342.90 48.34 52196.37 88888.00 2011-03-31 04:50:43.907 090 18342.85 48.34 52196.51 88888.00 2011-03-31 04:50:44.407 090 18342.89 48.22 52196.47 88888.00 2011-03-31 04:50:44.907 090 18342.89 48.24 52196.53 88888.00 2011-03-31 04:50:45.407 090 18342.91 48.29 52196.52 88888.00 2011-03-31 04:50:45.907 090 18343.09 48.29 52196.41 88888.00 2011-03-31 04:50:46.407 090 18343.04 48.35 52196.54 88888.00 2011-03-31 04:50:46.907 090 18342.91 48.32 52196.60 88888.00 2011-03-31 04:50:47.407 090 18342.82 48.25 52196.49 88888.00 2011-03-31 04:50:47.907 090 18342.85 48.27 52196.43 88888.00 2011-03-31 04:50:48.407 090 18342.83 48.32 52196.38 88888.00 2011-03-31 04:50:48.907 090 18342.88 48.29 52196.33 88888.00 2011-03-31 04:50:49.407 090 18342.82 48.33 52196.29 88888.00 2011-03-31 04:50:49.907 090 18342.84 48.31 52196.35 88888.00 2011-03-31 04:50:50.407 090 18342.79 48.37 52196.32 88888.00 2011-03-31 04:50:50.907 090 18342.87 48.40 52196.43 88888.00 2011-03-31 04:50:51.407 090 18342.92 48.37 52196.43 88888.00 2011-03-31 04:50:51.907 090 18342.90 48.41 52196.54 88888.00 2011-03-31 04:50:52.407 090 18342.83 48.31 52196.53 88888.00 2011-03-31 04:50:52.907 090 18342.88 48.27 52196.46 88888.00 2011-03-31 04:50:53.407 090 18342.88 48.23 52196.47 88888.00 2011-03-31 04:50:53.907 090 18342.93 48.23 52196.49 88888.00 2011-03-31 04:50:54.407 090 18342.92 48.29 52196.41 88888.00 2011-03-31 04:50:54.907 090 18342.83 48.25 52196.31 88888.00 2011-03-31 04:50:55.407 090 18343.09 48.27 52196.30 88888.00 2011-03-31 04:50:55.907 090 18343.12 48.31 52196.34 88888.00 2011-03-31 04:50:56.407 090 18343.06 48.34 52196.40 88888.00 2011-03-31 04:50:56.907 090 18343.18 48.29 52196.55 88888.00 2011-03-31 04:50:57.407 090 18343.47 48.30 52196.51 88888.00 2011-03-31 04:50:57.907 090 18343.24 48.29 52196.49 88888.00 2011-03-31 04:50:58.407 090 18343.18 48.27 52196.61 88888.00 2011-03-31 04:50:58.907 090 18343.30 48.34 52196.61 88888.00 2011-03-31 04:50:59.407 090 18343.38 48.35 52196.52 88888.00 2011-03-31 04:50:59.907 090 18343.14 48.29 52196.57 88888.00 2011-03-31 04:51:00.407 090 18343.00 48.24 52196.62 88888.00 2011-03-31 04:51:00.907 090 18343.23 48.22 52196.63 88888.00 2011-03-31 04:51:01.407 090 18343.22 48.27 52196.53 88888.00 2011-03-31 04:51:01.907 090 18343.00 48.27 52196.45 88888.00 2011-03-31 04:51:02.407 090 18342.89 48.21 52196.41 88888.00 2011-03-31 04:51:02.907 090 18342.90 48.16 52196.53 88888.00 2011-03-31 04:51:03.407 090 18342.85 48.16 52196.50 88888.00 2011-03-31 04:51:03.907 090 18342.81 48.21 52196.30 88888.00 2011-03-31 04:51:04.407 090 18342.80 48.23 52196.27 88888.00 2011-03-31 04:51:04.907 090 18342.90 48.20 52196.31 88888.00 2011-03-31 04:51:05.407 090 18342.96 48.21 52196.31 88888.00 2011-03-31 04:51:05.907 090 18343.01 48.20 52196.37 88888.00 2011-03-31 04:51:06.407 090 18343.06 48.18 52196.42 88888.00 2011-03-31 04:51:06.907 090 18343.06 48.20 52196.46 88888.00 2011-03-31 04:51:07.407 090 18343.01 48.18 52196.42 88888.00 2011-03-31 04:51:07.907 090 18342.87 48.19 52196.41 88888.00 2011-03-31 04:51:08.407 090 18342.98 48.21 52196.50 88888.00 2011-03-31 04:51:08.907 090 18343.04 48.23 52196.52 88888.00 2011-03-31 04:51:09.407 090 18343.06 48.24 52196.43 88888.00 2011-03-31 04:51:09.907 090 18343.21 48.27 52196.44 88888.00 2011-03-31 04:51:10.407 090 18343.14 48.25 52196.51 88888.00 2011-03-31 04:51:10.907 090 18343.11 48.16 52196.53 88888.00 2011-03-31 04:51:11.407 090 18343.06 48.08 52196.45 88888.00 2011-03-31 04:51:11.907 090 18343.10 47.94 52196.44 88888.00 2011-03-31 04:51:12.407 090 18343.20 47.76 52196.45 88888.00 2011-03-31 04:51:12.907 090 18343.01 47.76 52196.63 88888.00 2011-03-31 04:51:13.407 090 18343.02 47.82 52196.64 88888.00 2011-03-31 04:51:13.907 090 18342.93 47.86 52196.63 88888.00 2011-03-31 04:51:14.407 090 18342.91 47.97 52196.64 88888.00 2011-03-31 04:51:14.907 090 18342.94 48.10 52196.56 88888.00 2011-03-31 04:51:15.407 090 18342.92 48.08 52196.47 88888.00 2011-03-31 04:51:15.907 090 18342.90 48.07 52196.38 88888.00 2011-03-31 04:51:16.407 090 18343.00 48.11 52196.41 88888.00 2011-03-31 04:51:16.907 090 18343.13 48.10 52196.46 88888.00 2011-03-31 04:51:17.407 090 18343.28 48.09 52196.62 88888.00 2011-03-31 04:51:17.907 090 18343.17 48.19 52196.73 88888.00 2011-03-31 04:51:18.407 090 18342.95 48.21 52196.77 88888.00 2011-03-31 04:51:18.907 090 18342.95 48.19 52196.72 88888.00 2011-03-31 04:51:19.407 090 18342.98 48.14 52196.62 88888.00 2011-03-31 04:51:19.907 090 18342.91 48.11 52196.50 88888.00 2011-03-31 04:51:20.407 090 18342.93 48.16 52196.56 88888.00 2011-03-31 04:51:20.907 090 18342.88 48.21 52196.54 88888.00 2011-03-31 04:51:21.407 090 18342.85 48.25 52196.41 88888.00 2011-03-31 04:51:21.907 090 18342.93 48.29 52196.30 88888.00 2011-03-31 04:51:22.407 090 18343.24 48.22 52196.23 88888.00 2011-03-31 04:51:22.907 090 18342.99 48.21 52196.33 88888.00 2011-03-31 04:51:23.407 090 18342.85 48.23 52196.33 88888.00 2011-03-31 04:51:23.907 090 18342.82 48.20 52196.37 88888.00 2011-03-31 04:51:24.407 090 18342.91 48.24 52196.39 88888.00 2011-03-31 04:51:24.907 090 18343.00 48.30 52196.47 88888.00 2011-03-31 04:51:25.407 090 18342.96 48.24 52196.50 88888.00 2011-03-31 04:51:25.907 090 18343.01 48.21 52196.50 88888.00 2011-03-31 04:51:26.407 090 18342.96 48.22 52196.42 88888.00 2011-03-31 04:51:26.907 090 18342.95 48.20 52196.39 88888.00 2011-03-31 04:51:27.407 090 18342.88 48.25 52196.37 88888.00 2011-03-31 04:51:27.907 090 18342.89 48.27 52196.29 88888.00 2011-03-31 04:51:28.407 090 18343.30 48.26 52196.31 88888.00 2011-03-31 04:51:28.907 090 18343.50 48.22 52196.39 88888.00 2011-03-31 04:51:29.407 090 18343.09 48.28 52196.37 88888.00 2011-03-31 04:51:29.907 090 18342.91 48.30 52196.28 88888.00 2011-03-31 04:51:30.407 090 18343.21 48.27 52196.28 88888.00 2011-03-31 04:51:30.907 090 18343.26 48.26 52196.35 88888.00 2011-03-31 04:51:31.407 090 18343.09 48.28 52196.30 88888.00 2011-03-31 04:51:31.907 090 18342.95 48.30 52196.30 88888.00 2011-03-31 04:51:32.407 090 18343.12 48.27 52196.35 88888.00 2011-03-31 04:51:32.907 090 18342.98 48.25 52196.41 88888.00 2011-03-31 04:51:33.407 090 18342.90 48.30 52196.51 88888.00 2011-03-31 04:51:33.907 090 18343.02 48.36 52196.52 88888.00 2011-03-31 04:51:34.407 090 18343.20 48.37 52196.55 88888.00 2011-03-31 04:51:34.907 090 18343.02 48.41 52196.55 88888.00 2011-03-31 04:51:35.407 090 18343.10 48.36 52196.53 88888.00 2011-03-31 04:51:35.907 090 18343.47 48.33 52196.55 88888.00 2011-03-31 04:51:36.407 090 18343.32 48.26 52196.55 88888.00 2011-03-31 04:51:36.907 090 18343.03 48.26 52196.56 88888.00 2011-03-31 04:51:37.407 090 18342.91 48.30 52196.54 88888.00 2011-03-31 04:51:37.907 090 18342.87 48.23 52196.53 88888.00 2011-03-31 04:51:38.407 090 18342.88 48.25 52196.39 88888.00 2011-03-31 04:51:38.907 090 18342.82 48.27 52196.42 88888.00 2011-03-31 04:51:39.407 090 18342.72 48.26 52196.34 88888.00 2011-03-31 04:51:39.907 090 18342.83 48.29 52196.50 88888.00 2011-03-31 04:51:40.407 090 18342.90 48.15 52196.60 88888.00 2011-03-31 04:51:40.907 090 18342.79 48.09 52196.53 88888.00 2011-03-31 04:51:41.407 090 18342.77 48.14 52196.46 88888.00 2011-03-31 04:51:41.907 090 18342.94 48.13 52196.45 88888.00 2011-03-31 04:51:42.407 090 18342.83 48.18 52196.46 88888.00 2011-03-31 04:51:42.907 090 18342.73 48.21 52196.37 88888.00 2011-03-31 04:51:43.407 090 18342.93 48.21 52196.35 88888.00 2011-03-31 04:51:43.907 090 18343.05 48.18 52196.31 88888.00 2011-03-31 04:51:44.407 090 18342.93 48.16 52196.30 88888.00 2011-03-31 04:51:44.907 090 18343.05 48.16 52196.14 88888.00 2011-03-31 04:51:45.407 090 18342.88 48.18 52196.07 88888.00 2011-03-31 04:51:45.907 090 18342.74 48.20 52196.04 88888.00 2011-03-31 04:51:46.407 090 18342.76 48.24 52195.98 88888.00 2011-03-31 04:51:46.907 090 18342.76 48.14 52195.99 88888.00 2011-03-31 04:51:47.407 090 18342.70 48.18 52195.96 88888.00 2011-03-31 04:51:47.907 090 18342.99 48.08 52195.96 88888.00 2011-03-31 04:51:48.407 090 18342.90 48.05 52196.04 88888.00 2011-03-31 04:51:48.907 090 18342.70 48.07 52196.10 88888.00 2011-03-31 04:51:49.407 090 18342.73 48.06 52196.10 88888.00 2011-03-31 04:51:49.907 090 18342.72 48.08 52196.06 88888.00 2011-03-31 04:51:50.407 090 18342.78 48.14 52196.05 88888.00 2011-03-31 04:51:50.907 090 18342.72 48.16 52195.99 88888.00 2011-03-31 04:51:51.407 090 18342.68 48.22 52195.98 88888.00 2011-03-31 04:51:51.907 090 18342.68 48.27 52195.98 88888.00 2011-03-31 04:51:52.407 090 18342.67 48.27 52196.14 88888.00 2011-03-31 04:51:52.907 090 18342.71 48.26 52196.26 88888.00 2011-03-31 04:51:53.407 090 18342.87 48.26 52196.26 88888.00 2011-03-31 04:51:53.907 090 18342.68 48.24 52196.16 88888.00 2011-03-31 04:51:54.407 090 18342.87 48.19 52196.27 88888.00 2011-03-31 04:51:54.907 090 18343.24 48.25 52196.19 88888.00 2011-03-31 04:51:55.407 090 18343.05 48.26 52196.22 88888.00 2011-03-31 04:51:55.907 090 18342.70 48.28 52196.27 88888.00 2011-03-31 04:51:56.407 090 18342.84 48.33 52196.30 88888.00 2011-03-31 04:51:56.907 090 18342.92 48.30 52196.30 88888.00 2011-03-31 04:51:57.407 090 18342.73 48.19 52196.21 88888.00 2011-03-31 04:51:57.907 090 18342.70 48.14 52196.10 88888.00 2011-03-31 04:51:58.407 090 18342.74 48.12 52196.06 88888.00 2011-03-31 04:51:58.907 090 18342.67 48.12 52196.00 88888.00 2011-03-31 04:51:59.407 090 18342.78 48.15 52196.08 88888.00 2011-03-31 04:51:59.907 090 18343.20 48.13 52196.06 88888.00 2011-03-31 04:52:00.407 090 18343.36 48.08 52195.94 88888.00 2011-03-31 04:52:00.907 090 18343.01 48.11 52195.92 88888.00 2011-03-31 04:52:01.407 090 18342.84 48.08 52195.95 88888.00 2011-03-31 04:52:01.907 090 18343.15 48.12 52196.00 88888.00 2011-03-31 04:52:02.407 090 18343.30 48.14 52196.00 88888.00 2011-03-31 04:52:02.907 090 18343.03 48.11 52195.99 88888.00 2011-03-31 04:52:03.407 090 18342.82 48.12 52195.99 88888.00 2011-03-31 04:52:03.907 090 18343.07 48.11 52195.91 88888.00 2011-03-31 04:52:04.407 090 18342.81 48.13 52195.95 88888.00 2011-03-31 04:52:04.907 090 18342.77 48.08 52195.94 88888.00 2011-03-31 04:52:05.407 090 18342.81 48.02 52196.07 88888.00 2011-03-31 04:52:05.907 090 18342.70 48.02 52196.29 88888.00 2011-03-31 04:52:06.407 090 18342.89 48.01 52196.21 88888.00 2011-03-31 04:52:06.907 090 18343.17 48.00 52196.14 88888.00 2011-03-31 04:52:07.407 090 18343.18 48.05 52196.15 88888.00 2011-03-31 04:52:07.907 090 18342.82 48.03 52196.19 88888.00 2011-03-31 04:52:08.407 090 18342.76 48.02 52196.26 88888.00 2011-03-31 04:52:08.907 090 18342.87 48.04 52196.21 88888.00 2011-03-31 04:52:09.407 090 18342.81 48.05 52196.16 88888.00 2011-03-31 04:52:09.907 090 18342.82 48.08 52196.17 88888.00 2011-03-31 04:52:10.407 090 18342.85 48.11 52196.10 88888.00 2011-03-31 04:52:10.907 090 18342.80 48.11 52196.03 88888.00 2011-03-31 04:52:11.407 090 18342.60 48.03 52195.99 88888.00 2011-03-31 04:52:11.907 090 18342.88 48.12 52195.94 88888.00 2011-03-31 04:52:12.407 090 18342.89 48.13 52195.93 88888.00 2011-03-31 04:52:12.907 090 18342.78 48.18 52195.96 88888.00 2011-03-31 04:52:13.404 090 18342.70 48.10 52195.95 88888.00 2011-03-31 04:52:13.904 090 18343.00 48.10 52195.96 88888.00 2011-03-31 04:52:14.404 090 18342.82 48.07 52195.98 88888.00 2011-03-31 04:52:14.904 090 18342.63 48.04 52195.97 88888.00 2011-03-31 04:52:15.404 090 18342.73 48.04 52195.87 88888.00 2011-03-31 04:52:15.904 090 18342.88 48.09 52195.97 88888.00 2011-03-31 04:52:16.404 090 18343.02 48.11 52196.00 88888.00 2011-03-31 04:52:16.904 090 18342.82 48.11 52195.87 88888.00 2011-03-31 04:52:17.404 090 18342.82 48.07 52195.77 88888.00 2011-03-31 04:52:17.904 090 18343.04 48.08 52195.79 88888.00 2011-03-31 04:52:18.404 090 18343.21 48.08 52195.77 88888.00 2011-03-31 04:52:18.904 090 18342.93 48.10 52195.75 88888.00 2011-03-31 04:52:19.404 090 18342.80 48.10 52195.97 88888.00 2011-03-31 04:52:19.904 090 18342.83 48.09 52195.85 88888.00 2011-03-31 04:52:20.404 090 18342.85 48.21 52195.86 88888.00 2011-03-31 04:52:20.904 090 18343.01 48.20 52195.88 88888.00 2011-03-31 04:52:21.404 090 18342.91 48.21 52195.84 88888.00 2011-03-31 04:52:21.904 090 18343.00 48.14 52195.82 88888.00 2011-03-31 04:52:22.404 090 18343.41 48.14 52195.82 88888.00 2011-03-31 04:52:22.904 090 18343.46 48.18 52195.77 88888.00 2011-03-31 04:52:23.404 090 18343.25 48.20 52195.84 88888.00 2011-03-31 04:52:23.904 090 18343.20 48.20 52195.79 88888.00 2011-03-31 04:52:24.404 090 18343.43 48.18 52195.69 88888.00 2011-03-31 04:52:24.904 090 18343.46 48.13 52195.66 88888.00 2011-03-31 04:52:25.404 090 18343.16 48.07 52195.58 88888.00 2011-03-31 04:52:25.904 090 18342.99 48.05 52195.63 88888.00 2011-03-31 04:52:26.404 090 18343.14 48.12 52195.76 88888.00 2011-03-31 04:52:26.904 090 18343.22 48.14 52195.92 88888.00 2011-03-31 04:52:27.404 090 18343.16 48.25 52195.85 88888.00 2011-03-31 04:52:27.904 090 18343.16 48.36 52195.82 88888.00 2011-03-31 04:52:28.404 090 18343.06 48.33 52195.84 88888.00 2011-03-31 04:52:28.904 090 18343.11 48.31 52195.87 88888.00 2011-03-31 04:52:29.404 090 18343.00 48.29 52195.84 88888.00 2011-03-31 04:52:29.904 090 18342.96 48.31 52195.83 88888.00 2011-03-31 04:52:30.404 090 18343.02 48.26 52195.91 88888.00 2011-03-31 04:52:30.904 090 18343.02 48.20 52195.97 88888.00 2011-03-31 04:52:31.404 090 18342.94 48.19 52195.85 88888.00 2011-03-31 04:52:31.904 090 18343.13 48.24 52195.83 88888.00 2011-03-31 04:52:32.404 090 18343.38 48.21 52195.87 88888.00 2011-03-31 04:52:32.904 090 18343.63 48.21 52195.93 88888.00 2011-03-31 04:52:33.404 090 18343.35 48.19 52196.04 88888.00 2011-03-31 04:52:33.904 090 18343.07 48.23 52195.99 88888.00 2011-03-31 04:52:34.404 090 18342.77 48.25 52195.98 88888.00 2011-03-31 04:52:34.904 090 18342.81 48.14 52195.98 88888.00 2011-03-31 04:52:35.404 090 18342.82 48.16 52195.92 88888.00 2011-03-31 04:52:35.904 090 18343.02 48.24 52195.92 88888.00 2011-03-31 04:52:36.404 090 18342.79 48.23 52195.91 88888.00 2011-03-31 04:52:36.904 090 18342.71 48.26 52195.82 88888.00 2011-03-31 04:52:37.404 090 18342.72 48.24 52195.72 88888.00 2011-03-31 04:52:37.904 090 18342.77 48.23 52195.70 88888.00 2011-03-31 04:52:38.404 090 18342.85 48.21 52195.64 88888.00 2011-03-31 04:52:38.904 090 18342.93 48.25 52195.63 88888.00 2011-03-31 04:52:39.404 090 18343.02 48.30 52195.70 88888.00 2011-03-31 04:52:39.904 090 18342.80 48.33 52195.64 88888.00 2011-03-31 04:52:40.404 090 18342.83 48.30 52195.65 88888.00 2011-03-31 04:52:40.904 090 18342.89 48.30 52195.74 88888.00 2011-03-31 04:52:41.404 090 18342.84 48.27 52195.82 88888.00 2011-03-31 04:52:41.904 090 18342.87 48.29 52195.79 88888.00 2011-03-31 04:52:42.404 090 18342.87 48.30 52195.66 88888.00 2011-03-31 04:52:42.904 090 18342.85 48.27 52195.76 88888.00 2011-03-31 04:52:43.404 090 18342.89 48.23 52195.85 88888.00 2011-03-31 04:52:43.904 090 18342.99 48.22 52195.75 88888.00 2011-03-31 04:52:44.404 090 18343.24 48.18 52195.70 88888.00 2011-03-31 04:52:44.904 090 18343.16 48.16 52195.68 88888.00 2011-03-31 04:52:45.404 090 18343.24 48.18 52195.70 88888.00 2011-03-31 04:52:45.904 090 18343.02 48.20 52195.82 88888.00 2011-03-31 04:52:46.404 090 18342.82 48.23 52195.88 88888.00 2011-03-31 04:52:46.904 090 18342.81 48.20 52195.85 88888.00 2011-03-31 04:52:47.404 090 18342.89 48.20 52195.88 88888.00 2011-03-31 04:52:47.904 090 18342.98 48.15 52195.92 88888.00 2011-03-31 04:52:48.404 090 18343.00 48.14 52196.02 88888.00 2011-03-31 04:52:48.904 090 18343.04 48.09 52195.96 88888.00 2011-03-31 04:52:49.404 090 18343.14 48.19 52195.87 88888.00 2011-03-31 04:52:49.904 090 18343.20 48.23 52195.83 88888.00 2011-03-31 04:52:50.404 090 18343.23 48.24 52195.84 88888.00 2011-03-31 04:52:50.904 090 18343.10 48.19 52195.81 88888.00 2011-03-31 04:52:51.404 090 18343.25 48.16 52195.80 88888.00 2011-03-31 04:52:51.904 090 18343.63 48.15 52195.81 88888.00 2011-03-31 04:52:52.404 090 18343.59 48.19 52195.88 88888.00 2011-03-31 04:52:52.904 090 18343.22 48.16 52195.79 88888.00 2011-03-31 04:52:53.404 090 18343.12 48.13 52195.80 88888.00 2011-03-31 04:52:53.904 090 18343.12 48.11 52195.91 88888.00 2011-03-31 04:52:54.404 090 18343.31 48.11 52195.81 88888.00 2011-03-31 04:52:54.904 090 18343.25 48.14 52195.87 88888.00 2011-03-31 04:52:55.404 090 18343.23 48.14 52195.83 88888.00 2011-03-31 04:52:55.904 090 18343.53 48.15 52195.75 88888.00 2011-03-31 04:52:56.404 090 18343.24 48.05 52195.72 88888.00 2011-03-31 04:52:56.904 090 18343.06 48.08 52195.87 88888.00 2011-03-31 04:52:57.404 090 18343.04 48.12 52195.92 88888.00 2011-03-31 04:52:57.904 090 18343.09 48.12 52195.77 88888.00 2011-03-31 04:52:58.404 090 18343.30 48.14 52195.70 88888.00 2011-03-31 04:52:58.904 090 18343.27 48.10 52195.70 88888.00 2011-03-31 04:52:59.404 090 18343.23 48.05 52195.72 88888.00 2011-03-31 04:52:59.904 090 18343.05 48.05 52195.73 88888.00 2011-03-31 04:53:00.404 090 18343.20 48.03 52195.84 88888.00 2011-03-31 04:53:00.904 090 18343.22 48.08 52195.72 88888.00 2011-03-31 04:53:01.404 090 18343.01 48.14 52195.69 88888.00 2011-03-31 04:53:01.904 090 18342.94 48.15 52195.66 88888.00 2011-03-31 04:53:02.404 090 18342.96 48.10 52195.76 88888.00 2011-03-31 04:53:02.904 090 18343.04 48.13 52195.77 88888.00 2011-03-31 04:53:03.404 090 18343.02 48.12 52195.71 88888.00 2011-03-31 04:53:03.904 090 18342.95 48.08 52195.70 88888.00 2011-03-31 04:53:04.404 090 18342.90 48.16 52195.68 88888.00 2011-03-31 04:53:04.904 090 18342.83 48.16 52195.56 88888.00 2011-03-31 04:53:05.404 090 18342.81 48.13 52195.57 88888.00 2011-03-31 04:53:05.904 090 18342.79 48.18 52195.73 88888.00 2011-03-31 04:53:06.404 090 18342.85 48.16 52195.81 88888.00 2011-03-31 04:53:06.904 090 18342.87 48.14 52195.69 88888.00 2011-03-31 04:53:07.404 090 18342.92 48.15 52195.68 88888.00 2011-03-31 04:53:07.904 090 18343.10 48.16 52195.69 88888.00 2011-03-31 04:53:08.404 090 18343.01 48.20 52195.75 88888.00 2011-03-31 04:53:08.904 090 18342.92 48.15 52195.86 88888.00 2011-03-31 04:53:09.404 090 18343.04 48.15 52195.77 88888.00 2011-03-31 04:53:09.904 090 18343.01 48.24 52195.74 88888.00 2011-03-31 04:53:10.404 090 18342.96 48.25 52195.68 88888.00 2011-03-31 04:53:10.904 090 18342.88 48.23 52195.66 88888.00 2011-03-31 04:53:11.404 090 18342.89 48.23 52195.69 88888.00 2011-03-31 04:53:11.904 090 18342.98 48.21 52195.84 88888.00 2011-03-31 04:53:12.404 090 18342.85 48.14 52195.92 88888.00 2011-03-31 04:53:12.904 090 18343.00 48.12 52195.84 88888.00 2011-03-31 04:53:13.404 090 18343.12 48.13 52195.76 88888.00 2011-03-31 04:53:13.904 090 18343.21 48.14 52195.84 88888.00 2011-03-31 04:53:14.404 090 18342.94 48.19 52195.94 88888.00 2011-03-31 04:53:14.904 090 18342.81 48.16 52195.99 88888.00 2011-03-31 04:53:15.404 090 18342.83 48.08 52196.03 88888.00 2011-03-31 04:53:15.904 090 18343.07 48.19 52195.98 88888.00 2011-03-31 04:53:16.404 090 18343.07 48.22 52195.96 88888.00 2011-03-31 04:53:16.904 090 18343.32 48.13 52195.89 88888.00 2011-03-31 04:53:17.404 090 18343.65 48.13 52195.92 88888.00 2011-03-31 04:53:17.904 090 18343.59 48.15 52195.84 88888.00 2011-03-31 04:53:18.404 090 18343.04 48.20 52195.76 88888.00 2011-03-31 04:53:18.904 090 18343.00 48.19 52195.79 88888.00 2011-03-31 04:53:19.404 090 18343.27 48.23 52195.82 88888.00 2011-03-31 04:53:19.904 090 18343.18 48.26 52195.69 88888.00 2011-03-31 04:53:20.404 090 18343.12 48.28 52195.75 88888.00 2011-03-31 04:53:20.904 090 18343.37 48.21 52195.84 88888.00 2011-03-31 04:53:21.404 090 18343.39 48.22 52195.83 88888.00 2011-03-31 04:53:21.904 090 18343.31 48.23 52195.86 88888.00 2011-03-31 04:53:22.404 090 18343.21 48.26 52195.91 88888.00 2011-03-31 04:53:22.904 090 18343.20 48.29 52195.86 88888.00 2011-03-31 04:53:23.404 090 18343.15 48.27 52195.80 88888.00 2011-03-31 04:53:23.904 090 18343.11 48.22 52195.84 88888.00 2011-03-31 04:53:24.404 090 18343.10 48.21 52195.96 88888.00 2011-03-31 04:53:24.904 090 18343.20 48.13 52196.07 88888.00 2011-03-31 04:53:25.404 090 18343.22 48.13 52195.84 88888.00 2011-03-31 04:53:25.904 090 18343.07 48.16 52195.75 88888.00 2011-03-31 04:53:26.404 090 18343.02 48.10 52195.82 88888.00 2011-03-31 04:53:26.904 090 18343.06 48.08 52195.72 88888.00 2011-03-31 04:53:27.404 090 18342.95 48.07 52195.62 88888.00 2011-03-31 04:53:27.904 090 18342.91 47.99 52195.59 88888.00 2011-03-31 04:53:28.404 090 18343.03 48.04 52195.53 88888.00 2011-03-31 04:53:28.904 090 18342.95 48.08 52195.59 88888.00 2011-03-31 04:53:29.404 090 18343.05 48.10 52195.74 88888.00 2011-03-31 04:53:29.904 090 18343.07 48.13 52195.62 88888.00 2011-03-31 04:53:30.404 090 18343.01 48.13 52195.64 88888.00 2011-03-31 04:53:30.904 090 18342.90 48.10 52195.66 88888.00 2011-03-31 04:53:31.404 090 18342.76 48.09 52195.80 88888.00 2011-03-31 04:53:31.904 090 18342.74 48.13 52195.71 88888.00 2011-03-31 04:53:32.404 090 18343.06 48.12 52195.56 88888.00 2011-03-31 04:53:32.904 090 18342.71 48.07 52195.62 88888.00 2011-03-31 04:53:33.404 090 18342.67 48.01 52195.62 88888.00 2011-03-31 04:53:33.904 090 18342.69 48.00 52195.59 88888.00 2011-03-31 04:53:34.404 090 18342.66 47.98 52195.54 88888.00 2011-03-31 04:53:34.904 090 18342.77 47.95 52195.64 88888.00 2011-03-31 04:53:35.404 090 18342.78 47.98 52195.66 88888.00 2011-03-31 04:53:35.904 090 18342.72 47.99 52195.69 88888.00 2011-03-31 04:53:36.404 090 18342.68 47.99 52195.77 88888.00 2011-03-31 04:53:36.904 090 18342.50 47.96 52195.69 88888.00 2011-03-31 04:53:37.404 090 18342.49 47.90 52195.66 88888.00 2011-03-31 04:53:37.904 090 18342.65 47.92 52195.69 88888.00 2011-03-31 04:53:38.404 090 18342.62 47.88 52195.71 88888.00 2011-03-31 04:53:38.904 090 18342.60 47.99 52195.66 88888.00 2011-03-31 04:53:39.404 090 18342.70 48.01 52195.69 88888.00 2011-03-31 04:53:39.904 090 18342.82 48.08 52195.66 88888.00 2011-03-31 04:53:40.404 090 18342.90 48.02 52195.72 88888.00 2011-03-31 04:53:40.904 090 18343.07 48.05 52195.69 88888.00 2011-03-31 04:53:41.404 090 18342.94 48.07 52195.68 88888.00 2011-03-31 04:53:41.904 090 18342.90 48.11 52195.71 88888.00 2011-03-31 04:53:42.404 090 18342.77 48.05 52195.72 88888.00 2011-03-31 04:53:42.904 090 18342.74 48.02 52195.61 88888.00 2011-03-31 04:53:43.404 090 18342.81 48.06 52195.59 88888.00 2011-03-31 04:53:43.904 090 18342.84 48.07 52195.66 88888.00 2011-03-31 04:53:44.404 090 18342.77 47.96 52195.68 88888.00 2011-03-31 04:53:44.904 090 18342.85 48.04 52195.75 88888.00 2011-03-31 04:53:45.404 090 18342.81 48.07 52195.94 88888.00 2011-03-31 04:53:45.904 090 18342.76 48.03 52195.84 88888.00 2011-03-31 04:53:46.404 090 18342.80 48.01 52195.72 88888.00 2011-03-31 04:53:46.904 090 18342.74 48.00 52195.59 88888.00 2011-03-31 04:53:47.404 090 18342.81 47.94 52195.58 88888.00 2011-03-31 04:53:47.904 090 18342.87 47.96 52195.60 88888.00 2011-03-31 04:53:48.404 090 18342.83 48.01 52195.54 88888.00 2011-03-31 04:53:48.904 090 18343.23 47.99 52195.65 88888.00 2011-03-31 04:53:49.404 090 18343.11 47.97 52195.73 88888.00 2011-03-31 04:53:49.904 090 18342.88 47.96 52195.79 88888.00 2011-03-31 04:53:50.404 090 18342.82 47.98 52195.81 88888.00 2011-03-31 04:53:50.904 090 18342.82 47.94 52195.81 88888.00 2011-03-31 04:53:51.404 090 18342.88 48.00 52195.93 88888.00 2011-03-31 04:53:51.904 090 18342.93 47.99 52195.94 88888.00 2011-03-31 04:53:52.404 090 18343.14 47.94 52195.76 88888.00 2011-03-31 04:53:52.904 090 18343.01 47.91 52195.64 88888.00 2011-03-31 04:53:53.404 090 18343.00 47.86 52195.64 88888.00 2011-03-31 04:53:53.904 090 18343.17 47.96 52195.61 88888.00 2011-03-31 04:53:54.404 090 18343.22 47.97 52195.61 88888.00 2011-03-31 04:53:54.904 090 18343.14 47.98 52195.59 88888.00 2011-03-31 04:53:55.404 090 18343.05 47.93 52195.76 88888.00 2011-03-31 04:53:55.904 090 18343.03 47.75 52195.77 88888.00 2011-03-31 04:53:56.404 090 18343.07 47.62 52195.75 88888.00 2011-03-31 04:53:56.904 090 18343.11 47.61 52195.74 88888.00 2011-03-31 04:53:57.404 090 18343.16 47.58 52195.64 88888.00 2011-03-31 04:53:57.904 090 18343.02 47.58 52195.56 88888.00 2011-03-31 04:53:58.404 090 18343.02 47.57 52195.60 88888.00 2011-03-31 04:53:58.904 090 18343.05 47.54 52195.68 88888.00 2011-03-31 04:53:59.404 090 18343.10 47.49 52195.64 88888.00 2011-03-31 04:53:59.904 090 18343.15 47.55 52195.61 88888.00 2011-03-31 04:54:00.404 090 18343.17 47.53 52195.58 88888.00 2011-03-31 04:54:00.904 090 18343.48 47.53 52195.63 88888.00 2011-03-31 04:54:01.404 090 18343.53 47.49 52195.69 88888.00 2011-03-31 04:54:01.904 090 18343.37 47.54 52195.68 88888.00 2011-03-31 04:54:02.404 090 18343.43 47.55 52195.65 88888.00 2011-03-31 04:54:02.904 090 18343.28 47.49 52195.58 88888.00 2011-03-31 04:54:03.404 090 18343.13 47.47 52195.56 88888.00 2011-03-31 04:54:03.904 090 18343.34 47.53 52195.60 88888.00 2011-03-31 04:54:04.404 090 18343.10 47.55 52195.58 88888.00 2011-03-31 04:54:04.904 090 18343.03 47.56 52195.66 88888.00 2011-03-31 04:54:05.404 090 18343.11 47.59 52195.64 88888.00 2011-03-31 04:54:05.904 090 18343.13 47.59 52195.64 88888.00 2011-03-31 04:54:06.404 090 18343.09 47.54 52195.69 88888.00 2011-03-31 04:54:06.904 090 18342.83 47.41 52195.71 88888.00 2011-03-31 04:54:07.404 090 18342.74 47.45 52195.65 88888.00 2011-03-31 04:54:07.904 090 18343.00 47.47 52195.59 88888.00 2011-03-31 04:54:08.404 090 18343.32 47.41 52195.62 88888.00 2011-03-31 04:54:08.904 090 18343.27 47.39 52195.70 88888.00 2011-03-31 04:54:09.404 090 18342.93 47.42 52195.65 88888.00 2011-03-31 04:54:09.904 090 18342.89 47.40 52195.70 88888.00 2011-03-31 04:54:10.404 090 18342.91 47.40 52195.64 88888.00 2011-03-31 04:54:10.904 090 18343.06 47.35 52195.74 88888.00 2011-03-31 04:54:11.404 090 18343.05 47.35 52195.76 88888.00 2011-03-31 04:54:11.904 090 18342.84 47.39 52195.76 88888.00 2011-03-31 04:54:12.404 090 18342.63 47.43 52195.76 88888.00 2011-03-31 04:54:12.904 090 18342.66 47.41 52195.75 88888.00 2011-03-31 04:54:13.404 090 18342.70 47.44 52195.80 88888.00 2011-03-31 04:54:13.904 090 18342.78 47.52 52195.82 88888.00 2011-03-31 04:54:14.404 090 18342.77 47.51 52195.77 88888.00 2011-03-31 04:54:14.904 090 18342.80 47.47 52195.73 88888.00 2011-03-31 04:54:15.404 090 18342.60 47.45 52195.69 88888.00 2011-03-31 04:54:15.904 090 18342.48 47.41 52195.58 88888.00 2011-03-31 04:54:16.404 090 18342.57 47.40 52195.62 88888.00 2011-03-31 04:54:16.904 090 18342.58 47.38 52195.66 88888.00 2011-03-31 04:54:17.404 090 18342.70 47.41 52195.68 88888.00 2011-03-31 04:54:17.904 090 18342.63 47.39 52195.52 88888.00 2011-03-31 04:54:18.404 090 18342.81 47.40 52195.63 88888.00 2011-03-31 04:54:18.904 090 18343.11 47.40 52195.62 88888.00 2011-03-31 04:54:19.404 090 18343.11 47.42 52195.57 88888.00 2011-03-31 04:54:19.904 090 18342.93 47.42 52195.63 88888.00 2011-03-31 04:54:20.404 090 18342.60 47.46 52195.63 88888.00 2011-03-31 04:54:20.904 090 18342.66 47.44 52195.61 88888.00 2011-03-31 04:54:21.404 090 18343.03 47.38 52195.53 88888.00 2011-03-31 04:54:21.904 090 18343.11 47.38 52195.45 88888.00 2011-03-31 04:54:22.404 090 18342.78 47.37 52195.42 88888.00 2011-03-31 04:54:22.904 090 18342.68 47.36 52195.46 88888.00 2011-03-31 04:54:23.404 090 18342.63 47.34 52195.42 88888.00 2011-03-31 04:54:23.904 090 18342.62 47.33 52195.51 88888.00 2011-03-31 04:54:24.404 090 18342.66 47.34 52195.52 88888.00 2011-03-31 04:54:24.904 090 18342.59 47.35 52195.57 88888.00 2011-03-31 04:54:25.404 090 18342.81 47.36 52195.59 88888.00 2011-03-31 04:54:25.904 090 18342.88 47.31 52195.57 88888.00 2011-03-31 04:54:26.404 090 18342.88 47.30 52195.44 88888.00 2011-03-31 04:54:26.904 090 18342.62 47.39 52195.46 88888.00 2011-03-31 04:54:27.404 090 18342.59 47.36 52195.42 88888.00 2011-03-31 04:54:27.904 090 18342.52 47.28 52195.41 88888.00 2011-03-31 04:54:28.404 090 18342.58 47.29 52195.40 88888.00 2011-03-31 04:54:28.904 090 18342.56 47.29 52195.53 88888.00 2011-03-31 04:54:29.404 090 18342.66 47.27 52195.64 88888.00 2011-03-31 04:54:29.904 090 18342.76 47.21 52195.66 88888.00 2011-03-31 04:54:30.404 090 18342.78 47.18 52195.61 88888.00 2011-03-31 04:54:30.904 090 18342.83 47.23 52195.53 88888.00 2011-03-31 04:54:31.404 090 18342.83 47.22 52195.54 88888.00 2011-03-31 04:54:31.904 090 18342.92 47.23 52195.54 88888.00 2011-03-31 04:54:32.404 090 18342.66 47.23 52195.50 88888.00 2011-03-31 04:54:32.904 090 18342.49 47.25 52195.39 88888.00 2011-03-31 04:54:33.404 090 18342.62 47.32 52195.51 88888.00 2011-03-31 04:54:33.904 090 18342.61 47.29 52195.51 88888.00 2011-03-31 04:54:34.404 090 18342.67 47.25 52195.52 88888.00 2011-03-31 04:54:34.904 090 18342.70 47.22 52195.48 88888.00 2011-03-31 04:54:35.404 090 18342.70 47.25 52195.38 88888.00 2011-03-31 04:54:35.904 090 18342.58 47.32 52195.41 88888.00 2011-03-31 04:54:36.404 090 18342.57 47.37 52195.39 88888.00 2011-03-31 04:54:36.904 090 18342.71 47.24 52195.25 88888.00 2011-03-31 04:54:37.404 090 18342.58 47.22 52195.42 88888.00 2011-03-31 04:54:37.904 090 18342.55 47.13 52195.46 88888.00 2011-03-31 04:54:38.404 090 18342.61 47.08 52195.44 88888.00 2011-03-31 04:54:38.904 090 18342.68 47.12 52195.39 88888.00 2011-03-31 04:54:39.404 090 18342.74 47.21 52195.49 88888.00 2011-03-31 04:54:39.904 090 18342.67 47.18 52195.54 88888.00 2011-03-31 04:54:40.404 090 18342.63 47.22 52195.47 88888.00 2011-03-31 04:54:40.904 090 18342.73 47.13 52195.41 88888.00 2011-03-31 04:54:41.404 090 18343.04 47.09 52195.46 88888.00 2011-03-31 04:54:41.904 090 18342.87 47.22 52195.40 88888.00 2011-03-31 04:54:42.404 090 18342.61 47.20 52195.29 88888.00 2011-03-31 04:54:42.904 090 18342.80 47.20 52195.33 88888.00 2011-03-31 04:54:43.404 090 18343.26 47.24 52195.33 88888.00 2011-03-31 04:54:43.904 090 18343.02 47.23 52195.49 88888.00 2011-03-31 04:54:44.404 090 18342.91 47.13 52195.54 88888.00 2011-03-31 04:54:44.904 090 18342.82 47.24 52195.46 88888.00 2011-03-31 04:54:45.404 090 18342.76 47.23 52195.39 88888.00 2011-03-31 04:54:45.904 090 18342.74 47.18 52195.52 88888.00 2011-03-31 04:54:46.404 090 18342.79 47.16 52195.58 88888.00 2011-03-31 04:54:46.904 090 18342.73 47.16 52195.50 88888.00 2011-03-31 04:54:47.404 090 18342.84 47.12 52195.54 88888.00 2011-03-31 04:54:47.904 090 18342.94 47.08 52195.39 88888.00 2011-03-31 04:54:48.404 090 18342.89 47.12 52195.40 88888.00 2011-03-31 04:54:48.904 090 18342.78 47.11 52195.40 88888.00 2011-03-31 04:54:49.404 090 18342.49 47.11 52195.38 88888.00 2011-03-31 04:54:49.904 090 18342.51 47.08 52195.52 88888.00 2011-03-31 04:54:50.404 090 18342.65 47.02 52195.49 88888.00 2011-03-31 04:54:50.904 090 18342.68 47.02 52195.53 88888.00 2011-03-31 04:54:51.404 090 18342.76 47.00 52195.59 88888.00 2011-03-31 04:54:51.904 090 18342.82 47.04 52195.58 88888.00 2011-03-31 04:54:52.404 090 18342.88 47.01 52195.57 88888.00 2011-03-31 04:54:52.904 090 18342.84 46.98 52195.51 88888.00 2011-03-31 04:54:53.404 090 18342.61 46.94 52195.45 88888.00 2011-03-31 04:54:53.904 090 18342.63 46.94 52195.50 88888.00 2011-03-31 04:54:54.404 090 18342.71 46.97 52195.47 88888.00 2011-03-31 04:54:54.904 090 18342.76 47.03 52195.22 88888.00 2011-03-31 04:54:55.404 090 18342.93 47.03 52195.25 88888.00 2011-03-31 04:54:55.904 090 18342.93 46.95 52195.35 88888.00 2011-03-31 04:54:56.404 090 18343.00 46.80 52195.26 88888.00 2011-03-31 04:54:56.904 090 18343.31 46.75 52195.16 88888.00 2011-03-31 04:54:57.404 090 18343.20 46.74 52195.08 88888.00 2011-03-31 04:54:57.904 090 18343.31 46.84 52195.28 88888.00 2011-03-31 04:54:58.404 090 18343.06 46.84 52195.36 88888.00 2011-03-31 04:54:58.904 090 18342.95 46.86 52195.40 88888.00 2011-03-31 04:54:59.404 090 18342.81 46.86 52195.38 88888.00 2011-03-31 04:54:59.904 090 18342.96 46.78 52195.36 88888.00 2011-03-31 04:55:00.404 090 18343.09 46.87 52195.46 88888.00 2011-03-31 04:55:00.904 090 18343.02 46.79 52195.52 88888.00 2011-03-31 04:55:01.404 090 18342.99 46.73 52195.49 88888.00 2011-03-31 04:55:01.904 090 18342.89 46.73 52195.40 88888.00 2011-03-31 04:55:02.404 090 18342.85 46.77 52195.36 88888.00 2011-03-31 04:55:02.904 090 18342.92 46.76 52195.21 88888.00 2011-03-31 04:55:03.404 090 18342.92 46.79 52195.27 88888.00 2011-03-31 04:55:03.904 090 18342.69 46.74 52195.30 88888.00 2011-03-31 04:55:04.404 090 18342.65 46.74 52195.36 88888.00 2011-03-31 04:55:04.904 090 18342.65 46.79 52195.37 88888.00 2011-03-31 04:55:05.404 090 18342.63 46.82 52195.33 88888.00 2011-03-31 04:55:05.904 090 18342.62 46.81 52195.30 88888.00 2011-03-31 04:55:06.404 090 18342.49 46.81 52195.44 88888.00 2011-03-31 04:55:06.904 090 18342.56 46.77 52195.46 88888.00 2011-03-31 04:55:07.404 090 18342.65 46.75 52195.41 88888.00 2011-03-31 04:55:07.904 090 18342.71 46.78 52195.41 88888.00 2011-03-31 04:55:08.404 090 18342.46 46.78 52195.45 88888.00 2011-03-31 04:55:08.904 090 18342.40 46.74 52195.42 88888.00 2011-03-31 04:55:09.404 090 18342.49 46.69 52195.39 88888.00 2011-03-31 04:55:09.904 090 18342.45 46.73 52195.40 88888.00 2011-03-31 04:55:10.404 090 18342.48 46.87 52195.40 88888.00 2011-03-31 04:55:10.904 090 18342.50 46.84 52195.42 88888.00 2011-03-31 04:55:11.404 090 18342.51 46.71 52195.37 88888.00 2011-03-31 04:55:11.904 090 18342.39 46.71 52195.29 88888.00 2011-03-31 04:55:12.404 090 18342.38 46.75 52195.39 88888.00 2011-03-31 04:55:12.904 090 18342.34 46.79 52195.31 88888.00 2011-03-31 04:55:13.404 090 18342.34 46.81 52195.33 88888.00 2011-03-31 04:55:13.904 090 18342.37 46.84 52195.34 88888.00 2011-03-31 04:55:14.404 090 18342.22 46.74 52195.38 88888.00 2011-03-31 04:55:14.904 090 18342.23 46.68 52195.45 88888.00 2011-03-31 04:55:15.404 090 18342.40 46.65 52195.39 88888.00 2011-03-31 04:55:15.904 090 18342.44 46.72 52195.41 88888.00 2011-03-31 04:55:16.404 090 18342.38 46.79 52195.33 88888.00 2011-03-31 04:55:16.904 090 18342.31 46.73 52195.40 88888.00 2011-03-31 04:55:17.404 090 18342.29 46.73 52195.38 88888.00 2011-03-31 04:55:17.904 090 18342.22 46.72 52195.31 88888.00 2011-03-31 04:55:18.404 090 18342.38 46.71 52195.24 88888.00 2011-03-31 04:55:18.904 090 18342.39 46.68 52195.35 88888.00 2011-03-31 04:55:19.404 090 18342.33 46.70 52195.27 88888.00 2011-03-31 04:55:19.904 090 18342.33 46.73 52195.18 88888.00 2011-03-31 04:55:20.404 090 18342.29 46.69 52195.31 88888.00 2011-03-31 04:55:20.904 090 18342.52 46.68 52195.40 88888.00 2011-03-31 04:55:21.404 090 18342.83 46.65 52195.42 88888.00 2011-03-31 04:55:21.904 090 18342.55 46.66 52195.42 88888.00 2011-03-31 04:55:22.404 090 18342.47 46.63 52195.37 88888.00 2011-03-31 04:55:22.904 090 18342.35 46.68 52195.35 88888.00 2011-03-31 04:55:23.404 090 18342.54 46.71 52195.25 88888.00 2011-03-31 04:55:23.904 090 18342.37 46.68 52195.19 88888.00 2011-03-31 04:55:24.404 090 18342.34 46.70 52195.26 88888.00 2011-03-31 04:55:24.904 090 18342.67 46.68 52195.13 88888.00 2011-03-31 04:55:25.404 090 18342.77 46.75 52195.08 88888.00 2011-03-31 04:55:25.904 090 18342.66 46.70 52195.19 88888.00 2011-03-31 04:55:26.404 090 18342.55 46.64 52195.42 88888.00 2011-03-31 04:55:26.904 090 18342.28 46.64 52195.38 88888.00 2011-03-31 04:55:27.404 090 18342.24 46.67 52195.29 88888.00 2011-03-31 04:55:27.904 090 18342.23 46.67 52195.27 88888.00 2011-03-31 04:55:28.404 090 18342.35 46.70 52195.23 88888.00 2011-03-31 04:55:28.904 090 18342.40 46.70 52195.28 88888.00 2011-03-31 04:55:29.404 090 18342.35 46.69 52195.37 88888.00 2011-03-31 04:55:29.904 090 18342.25 46.75 52195.30 88888.00 2011-03-31 04:55:30.404 090 18342.33 46.72 52195.33 88888.00 2011-03-31 04:55:30.904 090 18342.67 46.77 52195.35 88888.00 2011-03-31 04:55:31.404 090 18342.57 46.72 52195.28 88888.00 2011-03-31 04:55:31.904 090 18342.42 46.70 52195.36 88888.00 2011-03-31 04:55:32.404 090 18342.23 46.78 52195.36 88888.00 2011-03-31 04:55:32.904 090 18342.07 46.73 52195.35 88888.00 2011-03-31 04:55:33.404 090 18342.12 46.71 52195.30 88888.00 2011-03-31 04:55:33.904 090 18342.26 46.66 52195.30 88888.00 2011-03-31 04:55:34.404 090 18342.52 46.72 52195.27 88888.00 2011-03-31 04:55:34.904 090 18342.47 46.77 52195.35 88888.00 2011-03-31 04:55:35.404 090 18342.23 46.80 52195.31 88888.00 2011-03-31 04:55:35.904 090 18342.17 46.77 52195.33 88888.00 2011-03-31 04:55:36.404 090 18342.17 46.77 52195.30 88888.00 2011-03-31 04:55:36.904 090 18342.11 46.74 52195.30 88888.00 2011-03-31 04:55:37.404 090 18342.14 46.72 52195.36 88888.00 2011-03-31 04:55:37.904 090 18342.02 46.72 52195.31 88888.00 2011-03-31 04:55:38.404 090 18341.98 46.77 52195.26 88888.00 2011-03-31 04:55:38.904 090 18342.03 46.72 52195.30 88888.00 2011-03-31 04:55:39.404 090 18342.12 46.69 52195.24 88888.00 2011-03-31 04:55:39.904 090 18342.46 46.70 52195.25 88888.00 2011-03-31 04:55:40.404 090 18342.68 46.66 52195.35 88888.00 2011-03-31 04:55:40.904 090 18342.39 46.68 52195.45 88888.00 2011-03-31 04:55:41.404 090 18342.13 46.64 52195.40 88888.00 2011-03-31 04:55:41.904 090 18342.06 46.60 52195.37 88888.00 2011-03-31 04:55:42.404 090 18342.22 46.60 52195.29 88888.00 2011-03-31 04:55:42.904 090 18342.47 46.52 52195.23 88888.00 2011-03-31 04:55:43.404 090 18342.16 46.54 52195.11 88888.00 2011-03-31 04:55:43.904 090 18342.02 46.57 52195.15 88888.00 2011-03-31 04:55:44.404 090 18342.01 46.71 52195.22 88888.00 2011-03-31 04:55:44.904 090 18342.24 46.79 52195.15 88888.00 2011-03-31 04:55:45.404 090 18342.19 46.78 52195.22 88888.00 2011-03-31 04:55:45.904 090 18342.11 46.75 52195.17 88888.00 2011-03-31 04:55:46.404 090 18342.00 46.80 52195.23 88888.00 2011-03-31 04:55:46.904 090 18342.05 46.86 52195.29 88888.00 2011-03-31 04:55:47.404 090 18342.20 46.78 52195.31 88888.00 2011-03-31 04:55:47.904 090 18342.07 46.74 52195.29 88888.00 2011-03-31 04:55:48.404 090 18342.11 46.73 52195.19 88888.00 2011-03-31 04:55:48.904 090 18342.28 46.71 52195.24 88888.00 2011-03-31 04:55:49.404 090 18342.57 46.72 52195.23 88888.00 2011-03-31 04:55:49.904 090 18342.67 46.71 52195.23 88888.00 2011-03-31 04:55:50.404 090 18342.56 46.67 52195.13 88888.00 2011-03-31 04:55:50.904 090 18342.29 46.58 52195.12 88888.00 2011-03-31 04:55:51.404 090 18342.33 46.60 52195.19 88888.00 2011-03-31 04:55:51.904 090 18342.15 46.63 52195.08 88888.00 2011-03-31 04:55:52.404 090 18342.09 46.54 52195.05 88888.00 2011-03-31 04:55:52.904 090 18342.16 46.44 52195.07 88888.00 2011-03-31 04:55:53.404 090 18342.41 46.56 52195.01 88888.00 2011-03-31 04:55:53.904 090 18342.17 46.58 52195.10 88888.00 2011-03-31 04:55:54.404 090 18341.95 46.65 52195.13 88888.00 2011-03-31 04:55:54.904 090 18341.92 46.68 52195.08 88888.00 2011-03-31 04:55:55.404 090 18342.18 46.71 52195.05 88888.00 2011-03-31 04:55:55.904 090 18342.33 46.66 52195.01 88888.00 2011-03-31 04:55:56.404 090 18342.59 46.62 52194.89 88888.00 2011-03-31 04:55:56.904 090 18342.52 46.69 52194.95 88888.00 2011-03-31 04:55:57.404 090 18342.14 46.65 52195.10 88888.00 2011-03-31 04:55:57.904 090 18342.03 46.68 52195.05 88888.00 2011-03-31 04:55:58.404 090 18342.05 46.68 52194.98 88888.00 2011-03-31 04:55:58.904 090 18342.14 46.70 52195.00 88888.00 2011-03-31 04:55:59.404 090 18342.14 46.68 52195.05 88888.00 2011-03-31 04:55:59.904 090 18342.37 46.66 52195.06 88888.00 2011-03-31 04:56:00.404 090 18342.18 46.65 52195.05 88888.00 2011-03-31 04:56:00.904 090 18342.11 46.65 52195.16 88888.00 2011-03-31 04:56:01.404 090 18342.08 46.61 52195.19 88888.00 2011-03-31 04:56:01.904 090 18342.11 46.49 52195.13 88888.00 2011-03-31 04:56:02.404 090 18342.05 46.48 52195.02 88888.00 2011-03-31 04:56:02.904 090 18341.94 46.54 52195.05 88888.00 2011-03-31 04:56:03.404 090 18341.92 46.60 52195.19 88888.00 2011-03-31 04:56:03.904 090 18341.86 46.64 52195.24 88888.00 2011-03-31 04:56:04.404 090 18341.79 46.67 52195.21 88888.00 2011-03-31 04:56:04.904 090 18341.69 46.66 52195.14 88888.00 2011-03-31 04:56:05.404 090 18341.72 46.68 52195.16 88888.00 2011-03-31 04:56:05.904 090 18341.71 46.69 52195.10 88888.00 2011-03-31 04:56:06.404 090 18341.78 46.67 52195.17 88888.00 2011-03-31 04:56:06.904 090 18341.80 46.67 52195.10 88888.00 2011-03-31 04:56:07.404 090 18341.82 46.62 52195.07 88888.00 2011-03-31 04:56:07.904 090 18341.83 46.62 52195.21 88888.00 2011-03-31 04:56:08.404 090 18341.90 46.62 52195.18 88888.00 2011-03-31 04:56:08.904 090 18341.92 46.67 52195.12 88888.00 2011-03-31 04:56:09.404 090 18341.98 46.61 52195.10 88888.00 2011-03-31 04:56:09.904 090 18341.84 46.56 52195.08 88888.00 2011-03-31 04:56:10.404 090 18342.12 46.48 52195.14 88888.00 2011-03-31 04:56:10.904 090 18341.87 46.48 52195.24 88888.00 2011-03-31 04:56:11.404 090 18341.76 46.47 52195.19 88888.00 2011-03-31 04:56:11.904 090 18341.86 46.44 52195.19 88888.00 2011-03-31 04:56:12.404 090 18341.87 46.45 52195.19 88888.00 2011-03-31 04:56:12.904 090 18341.76 46.45 52195.24 88888.00 2011-03-31 04:56:13.404 090 18341.73 46.40 52195.29 88888.00 2011-03-31 04:56:13.904 090 18341.70 46.54 52195.33 88888.00 2011-03-31 04:56:14.404 090 18341.64 46.57 52195.22 88888.00 2011-03-31 04:56:14.904 090 18341.71 46.47 52195.24 88888.00 2011-03-31 04:56:15.404 090 18341.73 46.53 52195.24 88888.00 2011-03-31 04:56:15.904 090 18341.65 46.58 52195.28 88888.00 2011-03-31 04:56:16.404 090 18341.73 46.56 52195.31 88888.00 2011-03-31 04:56:16.904 090 18341.93 46.59 52195.30 88888.00 2011-03-31 04:56:17.404 090 18341.92 46.60 52195.23 88888.00 2011-03-31 04:56:17.904 090 18341.94 46.58 52195.16 88888.00 2011-03-31 04:56:18.404 090 18342.03 46.52 52195.10 88888.00 2011-03-31 04:56:18.904 090 18342.14 46.49 52195.02 88888.00 2011-03-31 04:56:19.404 090 18341.93 46.48 52195.00 88888.00 2011-03-31 04:56:19.904 090 18341.86 46.55 52195.04 88888.00 2011-03-31 04:56:20.404 090 18341.84 46.54 52195.08 88888.00 2011-03-31 04:56:20.904 090 18341.87 46.56 52195.05 88888.00 2011-03-31 04:56:21.404 090 18342.09 46.46 52195.07 88888.00 2011-03-31 04:56:21.904 090 18342.39 46.51 52195.11 88888.00 2011-03-31 04:56:22.404 090 18342.18 46.55 52195.13 88888.00 2011-03-31 04:56:22.904 090 18342.29 46.51 52195.18 88888.00 2011-03-31 04:56:23.404 090 18342.25 46.40 52195.16 88888.00 2011-03-31 04:56:23.904 090 18342.09 46.37 52195.18 88888.00 2011-03-31 04:56:24.404 090 18341.87 46.38 52195.26 88888.00 2011-03-31 04:56:24.904 090 18341.90 46.44 52195.28 88888.00 2011-03-31 04:56:25.404 090 18342.00 46.55 52195.11 88888.00 2011-03-31 04:56:25.904 090 18341.93 46.57 52195.12 88888.00 2011-03-31 04:56:26.404 090 18341.94 46.58 52195.14 88888.00 2011-03-31 04:56:26.904 090 18341.96 46.56 52195.08 88888.00 2011-03-31 04:56:27.404 090 18341.92 46.58 52195.11 88888.00 2011-03-31 04:56:27.904 090 18341.94 46.55 52195.12 88888.00 2011-03-31 04:56:28.404 090 18341.92 46.52 52195.21 88888.00 2011-03-31 04:56:28.904 090 18341.95 46.57 52195.26 88888.00 2011-03-31 04:56:29.404 090 18341.87 46.56 52195.30 88888.00 2011-03-31 04:56:29.904 090 18341.98 46.55 52195.25 88888.00 2011-03-31 04:56:30.404 090 18342.02 46.59 52195.08 88888.00 2011-03-31 04:56:30.904 090 18342.36 46.64 52195.06 88888.00 2011-03-31 04:56:31.404 090 18342.27 46.63 52195.07 88888.00 2011-03-31 04:56:31.904 090 18342.15 46.64 52195.05 88888.00 2011-03-31 04:56:32.404 090 18342.31 46.59 52194.89 88888.00 2011-03-31 04:56:32.904 090 18342.16 46.48 52194.77 88888.00 2011-03-31 04:56:33.404 090 18341.98 46.57 52194.72 88888.00 2011-03-31 04:56:33.904 090 18341.89 46.66 52194.82 88888.00 2011-03-31 04:56:34.404 090 18342.00 46.61 52194.88 88888.00 2011-03-31 04:56:34.904 090 18342.05 46.59 52194.93 88888.00 2011-03-31 04:56:35.404 090 18342.08 46.64 52195.05 88888.00 2011-03-31 04:56:35.904 090 18342.08 46.64 52195.06 88888.00 2011-03-31 04:56:36.404 090 18342.11 46.75 52194.96 88888.00 2011-03-31 04:56:36.904 090 18342.15 46.71 52194.90 88888.00 2011-03-31 04:56:37.404 090 18342.29 46.70 52194.96 88888.00 2011-03-31 04:56:37.904 090 18342.13 46.62 52195.01 88888.00 2011-03-31 04:56:38.404 090 18342.05 46.66 52194.99 88888.00 2011-03-31 04:56:38.904 090 18342.24 46.68 52195.00 88888.00 2011-03-31 04:56:39.404 090 18342.11 46.71 52195.01 88888.00 2011-03-31 04:56:39.904 090 18342.23 46.64 52194.98 88888.00 2011-03-31 04:56:40.404 090 18342.13 46.64 52195.05 88888.00 2011-03-31 04:56:40.904 090 18341.97 46.65 52195.12 88888.00 2011-03-31 04:56:41.404 090 18341.98 46.60 52195.15 88888.00 2011-03-31 04:56:41.904 090 18341.96 46.67 52195.14 88888.00 2011-03-31 04:56:42.404 090 18341.90 46.65 52195.15 88888.00 2011-03-31 04:56:42.904 090 18341.87 46.68 52195.14 88888.00 2011-03-31 04:56:43.404 090 18342.11 46.68 52195.17 88888.00 2011-03-31 04:56:43.904 090 18342.46 46.67 52195.06 88888.00 2011-03-31 04:56:44.404 090 18342.51 46.67 52195.00 88888.00 2011-03-31 04:56:44.904 090 18342.31 46.66 52195.00 88888.00 2011-03-31 04:56:45.404 090 18342.06 46.66 52195.07 88888.00 2011-03-31 04:56:45.904 090 18342.04 46.63 52195.03 88888.00 2011-03-31 04:56:46.404 090 18341.85 46.60 52194.89 88888.00 2011-03-31 04:56:46.904 090 18341.82 46.55 52194.80 88888.00 2011-03-31 04:56:47.404 090 18342.12 46.58 52194.81 88888.00 2011-03-31 04:56:47.904 090 18342.17 46.60 52194.86 88888.00 2011-03-31 04:56:48.404 090 18341.98 46.61 52194.82 88888.00 2011-03-31 04:56:48.904 090 18341.98 46.65 52194.75 88888.00 2011-03-31 04:56:49.404 090 18342.15 46.70 52194.75 88888.00 2011-03-31 04:56:49.904 090 18341.94 46.72 52194.75 88888.00 2011-03-31 04:56:50.404 090 18342.00 46.68 52194.80 88888.00 2011-03-31 04:56:50.904 090 18342.34 46.61 52194.82 88888.00 2011-03-31 04:56:51.404 090 18342.16 46.54 52194.79 88888.00 2011-03-31 04:56:51.904 090 18342.12 46.53 52194.84 88888.00 2011-03-31 04:56:52.404 090 18342.08 46.55 52194.86 88888.00 2011-03-31 04:56:52.904 090 18342.11 46.64 52194.84 88888.00 2011-03-31 04:56:53.404 090 18342.14 46.68 52194.90 88888.00 2011-03-31 04:56:53.904 090 18342.11 46.70 52195.00 88888.00 2011-03-31 04:56:54.404 090 18341.98 46.69 52195.03 88888.00 2011-03-31 04:56:54.904 090 18342.12 46.65 52194.86 88888.00 2011-03-31 04:56:55.404 090 18341.97 46.66 52194.78 88888.00 2011-03-31 04:56:55.904 090 18342.00 46.66 52194.88 88888.00 2011-03-31 04:56:56.404 090 18341.95 46.66 52194.90 88888.00 2011-03-31 04:56:56.904 090 18342.26 46.70 52194.96 88888.00 2011-03-31 04:56:57.404 090 18342.30 46.68 52194.88 88888.00 2011-03-31 04:56:57.904 090 18341.94 46.72 52194.81 88888.00 2011-03-31 04:56:58.404 090 18341.81 46.70 52194.92 88888.00 2011-03-31 04:56:58.904 090 18341.91 46.69 52195.05 88888.00 2011-03-31 04:56:59.404 090 18341.93 46.69 52195.04 88888.00 2011-03-31 04:56:59.904 090 18341.86 46.70 52195.06 88888.00 2011-03-31 04:57:00.404 090 18342.07 46.68 52195.02 88888.00 2011-03-31 04:57:00.904 090 18342.05 46.65 52194.96 88888.00 2011-03-31 04:57:01.404 090 18341.96 46.62 52194.94 88888.00 2011-03-31 04:57:01.904 090 18341.96 46.70 52194.89 88888.00 2011-03-31 04:57:02.404 090 18342.06 46.65 52194.95 88888.00 2011-03-31 04:57:02.904 090 18342.09 46.62 52194.92 88888.00 2011-03-31 04:57:03.404 090 18341.97 46.61 52194.94 88888.00 2011-03-31 04:57:03.904 090 18341.82 46.65 52194.98 88888.00 2011-03-31 04:57:04.404 090 18341.82 46.63 52194.99 88888.00 2011-03-31 04:57:04.904 090 18341.92 46.61 52195.02 88888.00 2011-03-31 04:57:05.404 090 18341.92 46.61 52194.94 88888.00 2011-03-31 04:57:05.904 090 18342.00 46.66 52194.95 88888.00 2011-03-31 04:57:06.404 090 18342.00 46.62 52195.02 88888.00 2011-03-31 04:57:06.904 090 18342.11 46.60 52194.98 88888.00 2011-03-31 04:57:07.404 090 18342.04 46.64 52194.87 88888.00 2011-03-31 04:57:07.904 090 18342.02 46.68 52194.96 88888.00 2011-03-31 04:57:08.404 090 18342.01 46.70 52195.04 88888.00 2011-03-31 04:57:08.904 090 18342.16 46.68 52195.11 88888.00 2011-03-31 04:57:09.404 090 18342.33 46.60 52195.10 88888.00 2011-03-31 04:57:09.904 090 18342.12 46.60 52195.04 88888.00 2011-03-31 04:57:10.404 090 18342.02 46.69 52195.00 88888.00 2011-03-31 04:57:10.904 090 18342.12 46.69 52194.89 88888.00 2011-03-31 04:57:11.404 090 18342.27 46.79 52194.91 88888.00 2011-03-31 04:57:11.904 090 18342.33 46.77 52194.83 88888.00 2011-03-31 04:57:12.404 090 18342.39 46.74 52194.83 88888.00 2011-03-31 04:57:12.904 090 18342.49 46.78 52195.01 88888.00 2011-03-31 04:57:13.404 090 18342.48 46.85 52195.00 88888.00 2011-03-31 04:57:13.904 090 18342.42 46.86 52195.04 88888.00 2011-03-31 04:57:14.404 090 18342.54 46.79 52195.02 88888.00 2011-03-31 04:57:14.904 090 18342.19 46.79 52194.98 88888.00 2011-03-31 04:57:15.404 090 18342.24 46.77 52194.95 88888.00 2011-03-31 04:57:15.904 090 18342.57 46.74 52194.92 88888.00 2011-03-31 04:57:16.404 090 18342.58 46.72 52194.90 88888.00 2011-03-31 04:57:16.904 090 18342.65 46.70 52194.95 88888.00 2011-03-31 04:57:17.404 090 18342.61 46.64 52195.06 88888.00 2011-03-31 04:57:17.904 090 18342.54 46.74 52195.04 88888.00 2011-03-31 04:57:18.404 090 18342.29 46.75 52195.05 88888.00 2011-03-31 04:57:18.904 090 18342.58 46.66 52195.02 88888.00 2011-03-31 04:57:19.404 090 18342.55 46.60 52195.04 88888.00 2011-03-31 04:57:19.904 090 18342.12 46.60 52195.10 88888.00 2011-03-31 04:57:20.404 090 18341.84 46.61 52195.08 88888.00 2011-03-31 04:57:20.904 090 18341.79 46.62 52194.99 88888.00 2011-03-31 04:57:21.404 090 18341.87 46.60 52195.07 88888.00 2011-03-31 04:57:21.904 090 18341.96 46.63 52195.14 88888.00 2011-03-31 04:57:22.404 090 18341.94 46.73 52195.13 88888.00 2011-03-31 04:57:22.904 090 18341.95 46.73 52195.02 88888.00 2011-03-31 04:57:23.404 090 18342.17 46.79 52194.95 88888.00 2011-03-31 04:57:23.904 090 18342.11 46.79 52194.89 88888.00 2011-03-31 04:57:24.404 090 18342.03 46.78 52194.75 88888.00 2011-03-31 04:57:24.904 090 18342.35 46.76 52194.75 88888.00 2011-03-31 04:57:25.404 090 18342.35 46.66 52194.82 88888.00 2011-03-31 04:57:25.904 090 18342.28 46.65 52194.90 88888.00 2011-03-31 04:57:26.404 090 18342.52 46.66 52194.99 88888.00 2011-03-31 04:57:26.904 090 18342.63 46.70 52194.94 88888.00 2011-03-31 04:57:27.404 090 18342.65 46.72 52194.82 88888.00 2011-03-31 04:57:27.904 090 18342.30 46.75 52194.78 88888.00 2011-03-31 04:57:28.404 090 18342.46 46.77 52194.76 88888.00 2011-03-31 04:57:28.904 090 18342.73 46.76 52194.88 88888.00 2011-03-31 04:57:29.404 090 18342.72 46.77 52194.79 88888.00 2011-03-31 04:57:29.904 090 18342.34 46.91 52194.80 88888.00 2011-03-31 04:57:30.404 090 18342.33 47.07 52194.92 88888.00 2011-03-31 04:57:30.904 090 18342.09 47.11 52194.88 88888.00 2011-03-31 04:57:31.404 090 18342.15 47.15 52194.92 88888.00 2011-03-31 04:57:31.904 090 18342.25 47.05 52194.96 88888.00 2011-03-31 04:57:32.404 090 18342.34 47.05 52195.06 88888.00 2011-03-31 04:57:32.904 090 18342.61 47.06 52195.13 88888.00 2011-03-31 04:57:33.404 090 18342.39 47.02 52195.07 88888.00 2011-03-31 04:57:33.904 090 18342.28 47.07 52194.98 88888.00 2011-03-31 04:57:34.404 090 18342.34 47.08 52194.94 88888.00 2011-03-31 04:57:34.904 090 18342.76 47.10 52194.83 88888.00 2011-03-31 04:57:35.404 090 18342.91 47.11 52194.75 88888.00 2011-03-31 04:57:35.904 090 18342.82 47.03 52194.78 88888.00 2011-03-31 04:57:36.404 090 18342.69 46.98 52194.78 88888.00 2011-03-31 04:57:36.904 090 18342.58 47.01 52194.79 88888.00 2011-03-31 04:57:37.404 090 18342.70 47.06 52194.87 88888.00 2011-03-31 04:57:37.904 090 18342.46 47.08 52194.96 88888.00 2011-03-31 04:57:38.404 090 18342.70 46.99 52194.87 88888.00 2011-03-31 04:57:38.904 090 18342.77 46.91 52194.75 88888.00 2011-03-31 04:57:39.404 090 18342.42 46.80 52194.82 88888.00 2011-03-31 04:57:39.904 090 18342.39 46.77 52194.89 88888.00 2011-03-31 04:57:40.404 090 18342.44 46.79 52194.98 88888.00 2011-03-31 04:57:40.904 090 18342.31 46.85 52194.96 88888.00 2011-03-31 04:57:41.404 090 18342.35 46.82 52194.82 88888.00 2011-03-31 04:57:41.904 090 18342.40 46.79 52194.83 88888.00 2011-03-31 04:57:42.404 090 18342.28 46.82 52194.92 88888.00 2011-03-31 04:57:42.904 090 18342.25 46.84 52194.92 88888.00 2011-03-31 04:57:43.404 090 18342.07 46.85 52195.01 88888.00 2011-03-31 04:57:43.904 090 18342.05 46.85 52195.03 88888.00 2011-03-31 04:57:44.404 090 18342.44 46.84 52195.02 88888.00 2011-03-31 04:57:44.904 090 18342.26 46.88 52194.83 88888.00 2011-03-31 04:57:45.404 090 18342.22 46.91 52194.78 88888.00 2011-03-31 04:57:45.904 090 18342.24 46.90 52194.79 88888.00 2011-03-31 04:57:46.404 090 18342.20 46.98 52194.72 88888.00 2011-03-31 04:57:46.904 090 18342.23 46.95 52194.71 88888.00 2011-03-31 04:57:47.404 090 18342.34 46.84 52194.77 88888.00 2011-03-31 04:57:47.904 090 18342.28 46.84 52194.93 88888.00 2011-03-31 04:57:48.404 090 18342.27 46.85 52194.95 88888.00 2011-03-31 04:57:48.904 090 18342.56 46.90 52194.90 88888.00 2011-03-31 04:57:49.404 090 18342.29 46.92 52194.81 88888.00 2011-03-31 04:57:49.904 090 18342.23 46.93 52194.83 88888.00 2011-03-31 04:57:50.404 090 18342.31 46.91 52194.92 88888.00 2011-03-31 04:57:50.904 090 18342.47 46.98 52194.79 88888.00 2011-03-31 04:57:51.404 090 18342.31 46.97 52194.79 88888.00 2011-03-31 04:57:51.904 090 18342.12 46.91 52194.89 88888.00 2011-03-31 04:57:52.404 090 18342.07 46.92 52194.94 88888.00 2011-03-31 04:57:52.904 090 18342.12 46.91 52194.86 88888.00 2011-03-31 04:57:53.404 090 18342.33 46.94 52194.76 88888.00 2011-03-31 04:57:53.904 090 18342.12 46.96 52194.77 88888.00 2011-03-31 04:57:54.404 090 18342.09 46.97 52194.81 88888.00 2011-03-31 04:57:54.904 090 18342.16 46.90 52194.84 88888.00 2011-03-31 04:57:55.404 090 18342.15 46.86 52194.82 88888.00 2011-03-31 04:57:55.904 090 18342.13 46.85 52194.87 88888.00 2011-03-31 04:57:56.404 090 18342.06 46.90 52194.68 88888.00 2011-03-31 04:57:56.904 090 18342.24 46.92 52194.61 88888.00 2011-03-31 04:57:57.404 090 18342.52 46.92 52194.57 88888.00 2011-03-31 04:57:57.904 090 18342.40 46.90 52194.65 88888.00 2011-03-31 04:57:58.404 090 18342.14 46.90 52194.77 88888.00 2011-03-31 04:57:58.904 090 18342.42 46.82 52194.71 88888.00 2011-03-31 04:57:59.404 090 18342.60 46.86 52194.68 88888.00 2011-03-31 04:57:59.904 090 18342.25 46.89 52194.66 88888.00 2011-03-31 04:58:00.404 090 18342.26 46.91 52194.66 88888.00 2011-03-31 04:58:00.904 090 18342.25 46.98 52194.70 88888.00 2011-03-31 04:58:01.404 090 18342.26 46.94 52194.72 88888.00 2011-03-31 04:58:01.904 090 18342.31 46.87 52194.73 88888.00 2011-03-31 04:58:02.404 090 18342.28 46.87 52194.71 88888.00 2011-03-31 04:58:02.904 090 18342.13 46.86 52194.61 88888.00 2011-03-31 04:58:03.404 090 18342.14 46.94 52194.57 88888.00 2011-03-31 04:58:03.904 090 18342.40 46.95 52194.68 88888.00 2011-03-31 04:58:04.404 090 18342.80 46.91 52194.81 88888.00 2011-03-31 04:58:04.904 090 18342.76 46.96 52194.83 88888.00 2011-03-31 04:58:05.404 090 18342.77 46.92 52194.77 88888.00 2011-03-31 04:58:05.904 090 18342.88 46.91 52194.82 88888.00 2011-03-31 04:58:06.404 090 18342.79 46.94 52194.82 88888.00 2011-03-31 04:58:06.904 090 18342.44 47.01 52194.82 88888.00 2011-03-31 04:58:07.404 090 18342.36 46.98 52194.78 88888.00 2011-03-31 04:58:07.904 090 18342.36 46.98 52194.80 88888.00 2011-03-31 04:58:08.404 090 18342.66 47.06 52194.84 88888.00 2011-03-31 04:58:08.904 090 18342.87 47.05 52194.80 88888.00 2011-03-31 04:58:09.404 090 18342.78 47.04 52194.79 88888.00 2011-03-31 04:58:09.904 090 18342.42 47.06 52194.87 88888.00 2011-03-31 04:58:10.404 090 18342.38 47.04 52194.94 88888.00 2011-03-31 04:58:10.904 090 18342.67 46.99 52194.88 88888.00 2011-03-31 04:58:11.404 090 18342.77 47.01 52194.86 88888.00 2011-03-31 04:58:11.904 090 18342.57 46.95 52194.94 88888.00 2011-03-31 04:58:12.404 090 18342.34 46.98 52194.88 88888.00 2011-03-31 04:58:12.904 090 18342.24 46.99 52194.80 88888.00 2011-03-31 04:58:13.404 090 18342.35 46.99 52194.70 88888.00 2011-03-31 04:58:13.904 090 18342.65 46.98 52194.71 88888.00 2011-03-31 04:58:14.404 090 18342.81 46.97 52194.73 88888.00 2011-03-31 04:58:14.904 090 18342.74 46.89 52194.73 88888.00 2011-03-31 04:58:15.404 090 18342.59 46.95 52194.64 88888.00 2011-03-31 04:58:15.904 090 18342.42 46.99 52194.64 88888.00 2011-03-31 04:58:16.404 090 18342.31 47.02 52194.76 88888.00 2011-03-31 04:58:16.904 090 18342.25 47.02 52194.87 88888.00 2011-03-31 04:58:17.404 090 18342.39 47.03 52194.77 88888.00 2011-03-31 04:58:17.904 090 18342.33 47.01 52194.64 88888.00 2011-03-31 04:58:18.404 090 18342.46 47.00 52194.54 88888.00 2011-03-31 04:58:18.904 090 18342.66 46.93 52194.63 88888.00 2011-03-31 04:58:19.404 090 18342.82 46.91 52194.72 88888.00 2011-03-31 04:58:19.904 090 18342.73 46.91 52194.72 88888.00 2011-03-31 04:58:20.404 090 18342.49 46.97 52194.65 88888.00 2011-03-31 04:58:20.904 090 18342.79 46.97 52194.67 88888.00 2011-03-31 04:58:21.404 090 18342.72 46.95 52194.71 88888.00 2011-03-31 04:58:21.904 090 18342.57 47.03 52194.66 88888.00 2011-03-31 04:58:22.404 090 18342.45 47.03 52194.63 88888.00 2011-03-31 04:58:22.904 090 18342.35 46.96 52194.58 88888.00 2011-03-31 04:58:23.404 090 18342.40 46.95 52194.70 88888.00 2011-03-31 04:58:23.904 090 18342.42 46.96 52194.84 88888.00 2011-03-31 04:58:24.404 090 18342.76 46.96 52194.79 88888.00 2011-03-31 04:58:24.904 090 18342.82 46.94 52194.78 88888.00 2011-03-31 04:58:25.404 090 18343.14 46.94 52194.83 88888.00 2011-03-31 04:58:25.904 090 18343.09 46.92 52194.88 88888.00 2011-03-31 04:58:26.404 090 18342.55 46.87 52194.79 88888.00 2011-03-31 04:58:26.904 090 18342.47 46.84 52194.80 88888.00 2011-03-31 04:58:27.404 090 18342.49 46.88 52194.96 88888.00 2011-03-31 04:58:27.904 090 18342.49 46.91 52194.92 88888.00 2011-03-31 04:58:28.404 090 18342.67 46.93 52194.87 88888.00 2011-03-31 04:58:28.904 090 18342.70 46.93 52194.76 88888.00 2011-03-31 04:58:29.404 090 18342.42 46.99 52194.75 88888.00 2011-03-31 04:58:29.904 090 18342.49 47.03 52194.71 88888.00 2011-03-31 04:58:30.404 090 18342.47 47.05 52194.73 88888.00 2011-03-31 04:58:30.904 090 18342.49 47.06 52194.75 88888.00 2011-03-31 04:58:31.404 090 18342.48 47.07 52194.65 88888.00 2011-03-31 04:58:31.904 090 18342.57 46.98 52194.72 88888.00 2011-03-31 04:58:32.404 090 18342.82 46.97 52194.72 88888.00 2011-03-31 04:58:32.904 090 18342.57 46.97 52194.61 88888.00 2011-03-31 04:58:33.404 090 18342.39 46.97 52194.73 88888.00 2011-03-31 04:58:33.904 090 18342.42 46.99 52194.87 88888.00 2011-03-31 04:58:34.404 090 18342.62 47.01 52194.88 88888.00 2011-03-31 04:58:34.904 090 18342.76 46.97 52194.78 88888.00 2011-03-31 04:58:35.404 090 18342.72 46.95 52194.75 88888.00 2011-03-31 04:58:35.904 090 18342.72 47.03 52194.77 88888.00 2011-03-31 04:58:36.404 090 18342.60 46.96 52194.63 88888.00 2011-03-31 04:58:36.904 090 18342.39 46.99 52194.61 88888.00 2011-03-31 04:58:37.404 090 18342.36 47.02 52194.56 88888.00 2011-03-31 04:58:37.904 090 18342.37 47.02 52194.57 88888.00 2011-03-31 04:58:38.404 090 18342.44 47.07 52194.52 88888.00 2011-03-31 04:58:38.904 090 18342.59 47.12 52194.38 88888.00 2011-03-31 04:58:39.404 090 18342.76 47.16 52194.44 88888.00 2011-03-31 04:58:39.904 090 18342.76 47.08 52194.49 88888.00 2011-03-31 04:58:40.404 090 18342.71 47.06 52194.43 88888.00 2011-03-31 04:58:40.904 090 18342.59 47.11 52194.36 88888.00 2011-03-31 04:58:41.404 090 18342.40 47.06 52194.46 88888.00 2011-03-31 04:58:41.904 090 18342.31 47.04 52194.55 88888.00 2011-03-31 04:58:42.404 090 18342.35 47.02 52194.45 88888.00 2011-03-31 04:58:42.904 090 18342.73 46.99 52194.45 88888.00 2011-03-31 04:58:43.404 090 18342.70 47.11 52194.55 88888.00 2011-03-31 04:58:43.904 090 18342.42 47.08 52194.54 88888.00 2011-03-31 04:58:44.404 090 18342.40 47.05 52194.60 88888.00 2011-03-31 04:58:44.904 090 18342.31 47.03 52194.61 88888.00 2011-03-31 04:58:45.404 090 18342.28 47.02 52194.50 88888.00 2011-03-31 04:58:45.904 090 18342.33 46.98 52194.53 88888.00 2011-03-31 04:58:46.404 090 18342.40 46.98 52194.59 88888.00 2011-03-31 04:58:46.904 090 18342.41 47.00 52194.59 88888.00 2011-03-31 04:58:47.404 090 18342.38 46.99 52194.66 88888.00 2011-03-31 04:58:47.904 090 18342.52 47.07 52194.64 88888.00 2011-03-31 04:58:48.404 090 18342.40 47.13 52194.55 88888.00 2011-03-31 04:58:48.904 090 18342.39 47.10 52194.50 88888.00 2011-03-31 04:58:49.404 090 18342.66 47.00 52194.52 88888.00 2011-03-31 04:58:49.904 090 18342.81 47.02 52194.45 88888.00 2011-03-31 04:58:50.404 090 18342.54 47.05 52194.43 88888.00 2011-03-31 04:58:50.904 090 18342.36 47.04 52194.41 88888.00 2011-03-31 04:58:51.404 090 18342.29 47.11 52194.41 88888.00 2011-03-31 04:58:51.904 090 18342.39 47.11 52194.45 88888.00 2011-03-31 04:58:52.404 090 18342.49 47.07 52194.44 88888.00 2011-03-31 04:58:52.904 090 18342.88 47.05 52194.37 88888.00 2011-03-31 04:58:53.404 090 18343.11 47.05 52194.35 88888.00 2011-03-31 04:58:53.904 090 18342.91 47.01 52194.52 88888.00 2011-03-31 04:58:54.404 090 18342.72 47.05 52194.45 88888.00 2011-03-31 04:58:54.904 090 18342.81 47.07 52194.54 88888.00 2011-03-31 04:58:55.404 090 18342.46 47.13 52194.47 88888.00 2011-03-31 04:58:55.904 090 18342.51 47.08 52194.40 88888.00 2011-03-31 04:58:56.404 090 18342.55 46.99 52194.42 88888.00 2011-03-31 04:58:56.904 090 18342.67 46.94 52194.41 88888.00 2011-03-31 04:58:57.404 090 18342.66 46.92 52194.43 88888.00 2011-03-31 04:58:57.904 090 18342.65 46.86 52194.60 88888.00 2011-03-31 04:58:58.404 090 18342.58 46.82 52194.64 88888.00 2011-03-31 04:58:58.904 090 18342.44 46.80 52194.59 88888.00 2011-03-31 04:58:59.404 090 18342.76 46.90 52194.64 88888.00 2011-03-31 04:58:59.904 090 18342.73 46.97 52194.68 88888.00 2011-03-31 04:59:00.404 090 18342.42 47.01 52194.53 88888.00 2011-03-31 04:59:00.904 090 18342.36 46.96 52194.43 88888.00 2011-03-31 04:59:01.404 090 18342.51 47.05 52194.45 88888.00 2011-03-31 04:59:01.904 090 18342.66 47.07 52194.45 88888.00 2011-03-31 04:59:02.404 090 18342.99 47.00 52194.42 88888.00 2011-03-31 04:59:02.904 090 18343.04 46.99 52194.33 88888.00 2011-03-31 04:59:03.404 090 18342.93 47.13 52194.28 88888.00 2011-03-31 04:59:03.904 090 18342.94 47.15 52194.29 88888.00 2011-03-31 04:59:04.404 090 18342.90 47.10 52194.23 88888.00 2011-03-31 04:59:04.904 090 18342.85 47.15 52194.29 88888.00 2011-03-31 04:59:05.404 090 18342.66 47.11 52194.22 88888.00 2011-03-31 04:59:05.904 090 18342.74 47.05 52194.28 88888.00 2011-03-31 04:59:06.404 090 18342.81 47.04 52194.31 88888.00 2011-03-31 04:59:06.904 090 18342.79 46.98 52194.17 88888.00 2011-03-31 04:59:07.404 090 18342.71 46.98 52194.15 88888.00 2011-03-31 04:59:07.904 090 18342.40 47.07 52194.26 88888.00 2011-03-31 04:59:08.404 090 18342.34 47.12 52194.21 88888.00 2011-03-31 04:59:08.904 090 18342.44 47.11 52194.29 88888.00 2011-03-31 04:59:09.404 090 18342.39 47.18 52194.21 88888.00 2011-03-31 04:59:09.904 090 18342.33 47.18 52194.28 88888.00 2011-03-31 04:59:10.404 090 18342.26 47.20 52194.25 88888.00 2011-03-31 04:59:10.904 090 18342.24 47.27 52194.20 88888.00 2011-03-31 04:59:11.404 090 18342.25 47.27 52194.25 88888.00 2011-03-31 04:59:11.904 090 18342.40 47.25 52194.22 88888.00 2011-03-31 04:59:12.404 090 18342.49 47.16 52194.23 88888.00 2011-03-31 04:59:12.904 090 18342.56 47.15 52194.32 88888.00 2011-03-31 04:59:13.404 090 18342.46 47.16 52194.26 88888.00 2011-03-31 04:59:13.904 090 18342.38 47.15 52194.22 88888.00 2011-03-31 04:59:14.404 090 18342.26 47.05 52194.28 88888.00 2011-03-31 04:59:14.904 090 18342.35 47.03 52194.17 88888.00 2011-03-31 04:59:15.404 090 18342.62 47.06 52194.18 88888.00 2011-03-31 04:59:15.904 090 18342.56 47.07 52194.22 88888.00 2011-03-31 04:59:16.404 090 18342.38 47.13 52194.33 88888.00 2011-03-31 04:59:16.904 090 18342.04 47.07 52194.32 88888.00 2011-03-31 04:59:17.404 090 18341.87 47.02 52194.30 88888.00 2011-03-31 04:59:17.904 090 18341.83 46.93 52194.23 88888.00 2011-03-31 04:59:18.404 090 18341.76 46.98 52194.19 88888.00 2011-03-31 04:59:18.904 090 18341.81 47.02 52194.17 88888.00 2011-03-31 04:59:19.404 090 18342.17 47.01 52194.23 88888.00 2011-03-31 04:59:19.904 090 18342.15 47.00 52194.26 88888.00 2011-03-31 04:59:20.404 090 18342.41 47.01 52194.38 88888.00 2011-03-31 04:59:20.904 090 18342.42 47.02 52194.42 88888.00 2011-03-31 04:59:21.404 090 18342.22 47.09 52194.44 88888.00 2011-03-31 04:59:21.904 090 18342.04 47.10 52194.35 88888.00 2011-03-31 04:59:22.404 090 18342.03 47.11 52194.23 88888.00 2011-03-31 04:59:22.904 090 18342.01 47.19 52194.26 88888.00 2011-03-31 04:59:23.404 090 18342.02 47.21 52194.33 88888.00 2011-03-31 04:59:23.904 090 18342.45 47.22 52194.29 88888.00 2011-03-31 04:59:24.404 090 18342.55 47.14 52194.34 88888.00 2011-03-31 04:59:24.904 090 18342.52 47.09 52194.37 88888.00 2011-03-31 04:59:25.404 090 18342.38 47.02 52194.34 88888.00 2011-03-31 04:59:25.904 090 18342.58 47.00 52194.49 88888.00 2011-03-31 04:59:26.404 090 18342.62 47.03 52194.48 88888.00 2011-03-31 04:59:26.904 090 18342.61 47.08 52194.31 88888.00 2011-03-31 04:59:27.404 090 18342.58 47.11 52194.29 88888.00 2011-03-31 04:59:27.904 090 18342.49 47.13 52194.32 88888.00 2011-03-31 04:59:28.404 090 18342.24 47.09 52194.34 88888.00 2011-03-31 04:59:28.904 090 18341.91 47.10 52194.38 88888.00 2011-03-31 04:59:29.404 090 18341.85 47.14 52194.37 88888.00 2011-03-31 04:59:29.904 090 18341.90 47.06 52194.37 88888.00 2011-03-31 04:59:30.404 090 18341.92 47.04 52194.41 88888.00 2011-03-31 04:59:30.904 090 18341.84 47.08 52194.40 88888.00 2011-03-31 04:59:31.404 090 18341.78 47.14 52194.42 88888.00 2011-03-31 04:59:31.904 090 18341.79 47.11 52194.36 88888.00 2011-03-31 04:59:32.404 090 18341.90 47.12 52194.34 88888.00 2011-03-31 04:59:32.904 090 18342.04 47.12 52194.37 88888.00 2011-03-31 04:59:33.404 090 18342.04 47.16 52194.42 88888.00 2011-03-31 04:59:33.904 090 18342.12 47.16 52194.40 88888.00 2011-03-31 04:59:34.404 090 18342.35 47.16 52194.42 88888.00 2011-03-31 04:59:34.904 090 18342.55 47.20 52194.38 88888.00 2011-03-31 04:59:35.404 090 18342.29 47.18 52194.31 88888.00 2011-03-31 04:59:35.904 090 18342.02 47.21 52194.28 88888.00 2011-03-31 04:59:36.404 090 18342.03 47.19 52194.24 88888.00 2011-03-31 04:59:36.904 090 18342.35 47.20 52194.24 88888.00 2011-03-31 04:59:37.404 090 18342.47 47.14 52194.21 88888.00 2011-03-31 04:59:37.904 090 18342.13 47.08 52194.24 88888.00 2011-03-31 04:59:38.404 090 18341.96 47.03 52194.26 88888.00 2011-03-31 04:59:38.904 090 18341.96 47.10 52194.35 88888.00 2011-03-31 04:59:39.404 090 18341.94 47.16 52194.43 88888.00 2011-03-31 04:59:39.904 090 18341.97 47.18 52194.38 88888.00 2011-03-31 04:59:40.404 090 18342.02 47.11 52194.40 88888.00 2011-03-31 04:59:40.904 090 18342.13 47.19 52194.37 88888.00 2011-03-31 04:59:41.404 090 18342.34 47.23 52194.40 88888.00 2011-03-31 04:59:41.904 090 18342.09 47.18 52194.44 88888.00 2011-03-31 04:59:42.404 090 18342.13 47.15 52194.53 88888.00 2011-03-31 04:59:42.904 090 18342.09 47.18 52194.49 88888.00 2011-03-31 04:59:43.404 090 18342.19 47.19 52194.48 88888.00 2011-03-31 04:59:43.904 090 18342.48 47.14 52194.50 88888.00 2011-03-31 04:59:44.404 090 18342.61 47.12 52194.54 88888.00 2011-03-31 04:59:44.904 090 18342.44 47.19 52194.52 88888.00 2011-03-31 04:59:45.404 090 18342.59 47.14 52194.40 88888.00 2011-03-31 04:59:45.904 090 18342.66 47.06 52194.35 88888.00 2011-03-31 04:59:46.401 090 18342.56 47.04 52194.43 88888.00 2011-03-31 04:59:46.901 090 18342.20 47.08 52194.49 88888.00 2011-03-31 04:59:47.401 090 18342.03 47.14 52194.55 88888.00 2011-03-31 04:59:47.901 090 18342.00 47.21 52194.41 88888.00 2011-03-31 04:59:48.401 090 18342.08 47.12 52194.33 88888.00 2011-03-31 04:59:48.901 090 18342.11 47.06 52194.31 88888.00 2011-03-31 04:59:49.401 090 18342.31 47.09 52194.35 88888.00 2011-03-31 04:59:49.901 090 18342.83 47.19 52194.40 88888.00 2011-03-31 04:59:50.401 090 18342.51 47.22 52194.31 88888.00 2011-03-31 04:59:50.901 090 18342.12 47.20 52194.33 88888.00 2011-03-31 04:59:51.401 090 18342.33 47.10 52194.41 88888.00 2011-03-31 04:59:51.901 090 18342.56 47.12 52194.40 88888.00 2011-03-31 04:59:52.401 090 18342.51 47.15 52194.42 88888.00 2011-03-31 04:59:52.901 090 18342.24 47.20 52194.26 88888.00 2011-03-31 04:59:53.401 090 18342.23 47.15 52194.31 88888.00 2011-03-31 04:59:53.901 090 18342.06 47.04 52194.29 88888.00 2011-03-31 04:59:54.401 090 18342.41 47.02 52194.30 88888.00 2011-03-31 04:59:54.901 090 18342.58 47.11 52194.35 88888.00 2011-03-31 04:59:55.401 090 18342.60 47.20 52194.40 88888.00 2011-03-31 04:59:55.901 090 18342.67 47.23 52194.43 88888.00 2011-03-31 04:59:56.401 090 18342.28 47.18 52194.41 88888.00 2011-03-31 04:59:56.901 090 18342.06 47.18 52194.40 88888.00 2011-03-31 04:59:57.401 090 18342.08 47.22 52194.42 88888.00 2011-03-31 04:59:57.901 090 18342.25 47.30 52194.33 88888.00 2011-03-31 04:59:58.401 090 18342.13 47.39 52194.18 88888.00 2011-03-31 04:59:58.901 090 18342.00 47.38 52194.18 88888.00 2011-03-31 04:59:59.401 090 18342.03 47.31 52194.26 88888.00 2011-03-31 04:59:59.901 090 18341.90 47.24 52194.29 88888.00 2011-03-31 05:00:00.401 090 18342.16 47.27 52194.17 88888.00 2011-03-31 05:00:00.901 090 18342.06 47.30 52194.18 88888.00 2011-03-31 05:00:01.401 090 18342.03 47.31 52194.25 88888.00 2011-03-31 05:00:01.901 090 18342.08 47.31 52194.21 88888.00 2011-03-31 05:00:02.401 090 18341.98 47.24 52194.26 88888.00 2011-03-31 05:00:02.901 090 18341.93 47.13 52194.32 88888.00 2011-03-31 05:00:03.401 090 18342.17 47.14 52194.32 88888.00 2011-03-31 05:00:03.901 090 18342.20 47.19 52194.33 88888.00 2011-03-31 05:00:04.401 090 18342.34 47.16 52194.32 88888.00 2011-03-31 05:00:04.901 090 18342.08 47.18 52194.24 88888.00 2011-03-31 05:00:05.401 090 18341.96 47.22 52194.09 88888.00 2011-03-31 05:00:05.901 090 18341.91 47.25 52194.15 88888.00 2011-03-31 05:00:06.401 090 18341.87 47.21 52194.20 88888.00 2011-03-31 05:00:06.901 090 18341.94 47.20 52194.31 88888.00 2011-03-31 05:00:07.401 090 18342.09 47.23 52194.30 88888.00 2011-03-31 05:00:07.901 090 18342.49 47.22 52194.19 88888.00 2011-03-31 05:00:08.401 090 18342.27 47.14 52194.13 88888.00 2011-03-31 05:00:08.901 090 18342.30 47.13 52194.00 88888.00 2011-03-31 05:00:09.401 090 18342.47 47.13 52194.00 88888.00 2011-03-31 05:00:09.901 090 18342.50 47.08 52194.07 88888.00 2011-03-31 05:00:10.401 090 18342.39 47.11 52194.09 88888.00 2011-03-31 05:00:10.901 090 18342.31 47.08 52194.14 88888.00 2011-03-31 05:00:11.401 090 18341.92 47.13 52194.28 88888.00 2011-03-31 05:00:11.901 090 18341.83 47.15 52194.22 88888.00 2011-03-31 05:00:12.401 090 18341.82 47.16 52194.14 88888.00 2011-03-31 05:00:12.901 090 18341.70 47.15 52194.12 88888.00 2011-03-31 05:00:13.401 090 18341.73 47.15 52194.13 88888.00 2011-03-31 05:00:13.901 090 18341.90 47.21 52194.11 88888.00 2011-03-31 05:00:14.401 090 18341.78 47.20 52194.05 88888.00 2011-03-31 05:00:14.901 090 18341.73 47.19 52194.03 88888.00 2011-03-31 05:00:15.401 090 18341.98 47.22 52194.14 88888.00 2011-03-31 05:00:15.901 090 18342.36 47.15 52194.14 88888.00 2011-03-31 05:00:16.401 090 18342.37 47.07 52193.99 88888.00 2011-03-31 05:00:16.901 090 18342.22 47.10 52193.95 88888.00 2011-03-31 05:00:17.401 090 18342.34 47.15 52193.92 88888.00 2011-03-31 05:00:17.901 090 18342.46 47.19 52194.03 88888.00 2011-03-31 05:00:18.401 090 18342.41 47.18 52194.17 88888.00 2011-03-31 05:00:18.901 090 18342.07 47.15 52194.02 88888.00 2011-03-31 05:00:19.401 090 18342.22 47.20 52194.11 88888.00 2011-03-31 05:00:19.901 090 18342.56 47.12 52194.09 88888.00 2011-03-31 05:00:20.401 090 18342.68 47.06 52194.03 88888.00 2011-03-31 05:00:20.901 090 18342.61 47.02 52194.10 88888.00 2011-03-31 05:00:21.401 090 18342.57 46.99 52194.05 88888.00 2011-03-31 05:00:21.901 090 18342.22 47.01 52193.98 88888.00 2011-03-31 05:00:22.401 090 18342.34 47.03 52194.17 88888.00 2011-03-31 05:00:22.901 090 18342.13 47.01 52194.14 88888.00 2011-03-31 05:00:23.401 090 18342.05 47.00 52194.24 88888.00 2011-03-31 05:00:23.901 090 18342.01 46.98 52194.22 88888.00 2011-03-31 05:00:24.401 090 18341.94 46.98 52194.23 88888.00 2011-03-31 05:00:24.901 090 18341.73 46.96 52194.17 88888.00 2011-03-31 05:00:25.401 090 18341.70 47.00 52194.09 88888.00 2011-03-31 05:00:25.901 090 18341.97 46.99 52194.06 88888.00 2011-03-31 05:00:26.401 090 18342.27 46.97 52193.99 88888.00 2011-03-31 05:00:26.901 090 18342.01 46.98 52194.08 88888.00 2011-03-31 05:00:27.401 090 18341.79 46.99 52194.15 88888.00 2011-03-31 05:00:27.901 090 18342.07 47.04 52194.10 88888.00 2011-03-31 05:00:28.401 090 18342.22 47.05 52194.00 88888.00 2011-03-31 05:00:28.901 090 18342.13 47.09 52194.02 88888.00 2011-03-31 05:00:29.401 090 18341.92 47.05 52194.06 88888.00 2011-03-31 05:00:29.901 090 18341.91 47.07 52194.12 88888.00 2011-03-31 05:00:30.401 090 18342.03 47.06 52194.10 88888.00 2011-03-31 05:00:30.901 090 18342.06 46.99 52194.17 88888.00 2011-03-31 05:00:31.401 090 18341.96 47.10 52194.21 88888.00 2011-03-31 05:00:31.901 090 18341.90 47.13 52194.17 88888.00 2011-03-31 05:00:32.401 090 18342.11 47.12 52194.03 88888.00 2011-03-31 05:00:32.901 090 18342.40 47.15 52194.00 88888.00 2011-03-31 05:00:33.401 090 18341.96 47.25 52194.14 88888.00 2011-03-31 05:00:33.901 090 18341.83 47.16 52194.19 88888.00 2011-03-31 05:00:34.401 090 18341.97 47.06 52194.33 88888.00 2011-03-31 05:00:34.901 090 18342.02 47.05 52194.19 88888.00 2011-03-31 05:00:35.401 090 18341.82 47.03 52194.18 88888.00 2011-03-31 05:00:35.901 090 18342.04 46.98 52194.29 88888.00 2011-03-31 05:00:36.401 090 18341.96 47.00 52194.21 88888.00 2011-03-31 05:00:36.901 090 18341.80 47.10 52194.26 88888.00 2011-03-31 05:00:37.401 090 18341.63 47.10 52194.25 88888.00 2011-03-31 05:00:37.901 090 18341.58 47.11 52194.22 88888.00 2011-03-31 05:00:38.401 090 18341.94 47.12 52194.22 88888.00 2011-03-31 05:00:38.901 090 18342.27 47.02 52194.08 88888.00 2011-03-31 05:00:39.401 090 18342.11 47.03 52194.07 88888.00 2011-03-31 05:00:39.901 090 18341.84 47.08 52194.06 88888.00 2011-03-31 05:00:40.401 090 18342.11 47.07 52194.07 88888.00 2011-03-31 05:00:40.901 090 18342.14 47.05 52193.91 88888.00 2011-03-31 05:00:41.401 090 18342.00 47.05 52193.92 88888.00 2011-03-31 05:00:41.901 090 18341.73 47.06 52193.92 88888.00 2011-03-31 05:00:42.401 090 18341.61 47.05 52193.79 88888.00 2011-03-31 05:00:42.901 090 18341.63 47.02 52193.90 88888.00 2011-03-31 05:00:43.401 090 18341.81 47.08 52194.02 88888.00 2011-03-31 05:00:43.901 090 18341.78 47.10 52194.00 88888.00 2011-03-31 05:00:44.401 090 18341.72 47.08 52194.00 88888.00 2011-03-31 05:00:44.901 090 18341.74 47.11 52194.21 88888.00 2011-03-31 05:00:45.401 090 18341.66 47.12 52194.26 88888.00 2011-03-31 05:00:45.901 090 18341.74 47.24 52194.28 88888.00 2011-03-31 05:00:46.401 090 18341.85 47.31 52194.26 88888.00 2011-03-31 05:00:46.901 090 18341.86 47.28 52194.31 88888.00 2011-03-31 05:00:47.401 090 18341.75 47.22 52194.29 88888.00 2011-03-31 05:00:47.901 090 18342.06 47.24 52194.23 88888.00 2011-03-31 05:00:48.401 090 18342.13 47.37 52194.22 88888.00 2011-03-31 05:00:48.901 090 18341.92 47.38 52194.11 88888.00 2011-03-31 05:00:49.401 090 18341.92 47.31 52194.00 88888.00 2011-03-31 05:00:49.901 090 18341.74 47.28 52193.99 88888.00 2011-03-31 05:00:50.401 090 18341.74 47.34 52193.97 88888.00 2011-03-31 05:00:50.901 090 18341.95 47.29 52193.90 88888.00 2011-03-31 05:00:51.401 090 18341.81 47.32 52193.98 88888.00 2011-03-31 05:00:51.901 090 18341.91 47.38 52194.02 88888.00 2011-03-31 05:00:52.401 090 18341.87 47.40 52194.11 88888.00 2011-03-31 05:00:52.901 090 18341.70 47.38 52194.11 88888.00 2011-03-31 05:00:53.401 090 18341.57 47.42 52194.07 88888.00 2011-03-31 05:00:53.901 090 18341.50 47.36 52194.05 88888.00 2011-03-31 05:00:54.401 090 18341.55 47.32 52193.99 88888.00 2011-03-31 05:00:54.901 090 18341.55 47.40 52193.84 88888.00 2011-03-31 05:00:55.401 090 18341.74 47.44 52193.79 88888.00 2011-03-31 05:00:55.901 090 18341.89 47.45 52193.96 88888.00 2011-03-31 05:00:56.401 090 18342.01 47.37 52194.00 88888.00 2011-03-31 05:00:56.901 090 18341.98 47.38 52193.88 88888.00 2011-03-31 05:00:57.401 090 18341.70 47.44 52193.87 88888.00 2011-03-31 05:00:57.901 090 18341.61 47.46 52193.79 88888.00 2011-03-31 05:00:58.401 090 18341.93 47.37 52193.72 88888.00 2011-03-31 05:00:58.901 090 18342.07 47.40 52193.71 88888.00 2011-03-31 05:00:59.401 090 18341.71 47.41 52193.82 88888.00 2011-03-31 05:00:59.901 090 18341.62 47.42 52193.78 88888.00 2011-03-31 05:01:00.401 090 18341.53 47.45 52193.71 88888.00 2011-03-31 05:01:00.901 090 18341.43 47.40 52193.76 88888.00 2011-03-31 05:01:01.401 090 18341.49 47.35 52193.76 88888.00 2011-03-31 05:01:01.901 090 18341.73 47.43 52193.71 88888.00 2011-03-31 05:01:02.401 090 18341.94 47.44 52193.83 88888.00 2011-03-31 05:01:02.901 090 18341.69 47.43 52193.88 88888.00 2011-03-31 05:01:03.401 090 18341.62 47.37 52193.84 88888.00 2011-03-31 05:01:03.901 090 18341.95 47.31 52193.92 88888.00 2011-03-31 05:01:04.401 090 18341.81 47.34 52193.90 88888.00 2011-03-31 05:01:04.901 090 18342.06 47.37 52193.82 88888.00 2011-03-31 05:01:05.401 090 18342.09 47.41 52193.94 88888.00 2011-03-31 05:01:05.901 090 18342.02 47.35 52194.07 88888.00 2011-03-31 05:01:06.401 090 18341.81 47.34 52193.92 88888.00 2011-03-31 05:01:06.901 090 18341.83 47.30 52193.97 88888.00 2011-03-31 05:01:07.401 090 18341.89 47.28 52193.97 88888.00 2011-03-31 05:01:07.901 090 18341.71 47.26 52193.98 88888.00 2011-03-31 05:01:08.401 090 18341.52 47.25 52194.03 88888.00 2011-03-31 05:01:08.901 090 18341.65 47.22 52194.08 88888.00 2011-03-31 05:01:09.401 090 18341.80 47.19 52194.02 88888.00 2011-03-31 05:01:09.901 090 18341.73 47.19 52193.94 88888.00 2011-03-31 05:01:10.401 090 18341.95 47.19 52193.78 88888.00 2011-03-31 05:01:10.901 090 18342.00 47.14 52193.68 88888.00 2011-03-31 05:01:11.401 090 18342.01 47.11 52193.78 88888.00 2011-03-31 05:01:11.901 090 18341.82 47.13 52193.91 88888.00 2011-03-31 05:01:12.401 090 18341.61 47.18 52193.90 88888.00 2011-03-31 05:01:12.901 090 18341.51 47.12 52193.95 88888.00 2011-03-31 05:01:13.401 090 18341.37 47.06 52194.10 88888.00 2011-03-31 05:01:13.901 090 18341.40 47.09 52194.18 88888.00 2011-03-31 05:01:14.401 090 18341.42 47.13 52194.12 88888.00 2011-03-31 05:01:14.901 090 18341.49 47.19 52194.09 88888.00 2011-03-31 05:01:15.401 090 18341.48 47.16 52194.00 88888.00 2011-03-31 05:01:15.901 090 18341.46 47.16 52193.89 88888.00 2011-03-31 05:01:16.401 090 18341.49 47.13 52193.92 88888.00 2011-03-31 05:01:16.901 090 18341.43 47.08 52194.01 88888.00 2011-03-31 05:01:17.401 090 18341.49 47.02 52194.05 88888.00 2011-03-31 05:01:17.901 090 18341.59 46.98 52193.89 88888.00 2011-03-31 05:01:18.401 090 18341.51 47.07 52193.91 88888.00 2011-03-31 05:01:18.901 090 18341.51 47.14 52193.86 88888.00 2011-03-31 05:01:19.401 090 18341.55 47.06 52193.89 88888.00 2011-03-31 05:01:19.901 090 18341.83 47.02 52193.83 88888.00 2011-03-31 05:01:20.401 090 18341.86 47.09 52193.80 88888.00 2011-03-31 05:01:20.901 090 18341.50 47.09 52193.82 88888.00 2011-03-31 05:01:21.401 090 18341.37 47.14 52193.84 88888.00 2011-03-31 05:01:21.901 090 18341.41 47.14 52193.76 88888.00 2011-03-31 05:01:22.401 090 18341.40 47.04 52193.70 88888.00 2011-03-31 05:01:22.901 090 18341.84 47.05 52193.76 88888.00 2011-03-31 05:01:23.401 090 18341.79 47.13 52193.78 88888.00 2011-03-31 05:01:23.901 090 18341.95 47.13 52193.73 88888.00 2011-03-31 05:01:24.401 090 18341.83 47.06 52193.74 88888.00 2011-03-31 05:01:24.901 090 18341.68 47.00 52193.75 88888.00 2011-03-31 05:01:25.401 090 18341.68 47.00 52193.78 88888.00 2011-03-31 05:01:25.901 090 18341.74 47.00 52193.89 88888.00 2011-03-31 05:01:26.401 090 18341.64 47.08 52193.99 88888.00 2011-03-31 05:01:26.901 090 18341.49 47.11 52194.05 88888.00 2011-03-31 05:01:27.401 090 18341.48 47.07 52193.97 88888.00 2011-03-31 05:01:27.901 090 18341.65 46.98 52193.89 88888.00 2011-03-31 05:01:28.401 090 18341.72 46.96 52193.87 88888.00 2011-03-31 05:01:28.901 090 18341.81 46.97 52193.82 88888.00 2011-03-31 05:01:29.401 090 18341.97 46.97 52193.86 88888.00 2011-03-31 05:01:29.901 090 18341.81 46.93 52193.83 88888.00 2011-03-31 05:01:30.401 090 18341.95 46.95 52193.84 88888.00 2011-03-31 05:01:30.901 090 18341.78 46.97 52193.79 88888.00 2011-03-31 05:01:31.401 090 18341.70 47.04 52193.73 88888.00 2011-03-31 05:01:31.901 090 18341.68 47.09 52193.75 88888.00 2011-03-31 05:01:32.401 090 18341.92 47.13 52193.65 88888.00 2011-03-31 05:01:32.901 090 18341.71 47.15 52193.59 88888.00 2011-03-31 05:01:33.401 090 18341.55 47.11 52193.70 88888.00 2011-03-31 05:01:33.901 090 18341.52 47.10 52193.73 88888.00 2011-03-31 05:01:34.401 090 18341.58 47.10 52193.74 88888.00 2011-03-31 05:01:34.901 090 18341.65 47.10 52193.79 88888.00 2011-03-31 05:01:35.401 090 18341.63 47.03 52193.82 88888.00 2011-03-31 05:01:35.901 090 18341.92 47.02 52193.74 88888.00 2011-03-31 05:01:36.401 090 18341.92 47.00 52193.66 88888.00 2011-03-31 05:01:36.901 090 18341.98 47.01 52193.56 88888.00 2011-03-31 05:01:37.401 090 18341.81 47.05 52193.49 88888.00 2011-03-31 05:01:37.901 090 18341.70 47.04 52193.57 88888.00 2011-03-31 05:01:38.401 090 18341.87 47.04 52193.66 88888.00 2011-03-31 05:01:38.901 090 18342.26 47.02 52193.77 88888.00 2011-03-31 05:01:39.401 090 18342.27 47.01 52193.83 88888.00 2011-03-31 05:01:39.901 090 18342.50 47.00 52193.75 88888.00 2011-03-31 05:01:40.401 090 18342.51 46.99 52193.83 88888.00 2011-03-31 05:01:40.901 090 18342.34 46.95 52193.78 88888.00 2011-03-31 05:01:41.401 090 18341.80 46.90 52193.79 88888.00 2011-03-31 05:01:41.901 090 18341.72 46.97 52193.76 88888.00 2011-03-31 05:01:42.401 090 18341.66 46.97 52193.70 88888.00 2011-03-31 05:01:42.901 090 18341.70 46.96 52193.57 88888.00 2011-03-31 05:01:43.401 090 18341.65 47.02 52193.62 88888.00 2011-03-31 05:01:43.901 090 18341.85 47.04 52193.62 88888.00 2011-03-31 05:01:44.401 090 18341.74 47.07 52193.62 88888.00 2011-03-31 05:01:44.901 090 18341.69 47.04 52193.67 88888.00 2011-03-31 05:01:45.401 090 18341.87 47.00 52193.64 88888.00 2011-03-31 05:01:45.901 090 18342.05 46.96 52193.70 88888.00 2011-03-31 05:01:46.401 090 18342.29 46.99 52193.65 88888.00 2011-03-31 05:01:46.901 090 18342.16 46.93 52193.60 88888.00 2011-03-31 05:01:47.401 090 18341.70 46.91 52193.72 88888.00 2011-03-31 05:01:47.901 090 18341.59 46.87 52193.70 88888.00 2011-03-31 05:01:48.401 090 18341.91 46.79 52193.78 88888.00 2011-03-31 05:01:48.901 090 18341.91 46.80 52193.75 88888.00 2011-03-31 05:01:49.401 090 18341.79 46.88 52193.68 88888.00 2011-03-31 05:01:49.901 090 18341.78 46.91 52193.63 88888.00 2011-03-31 05:01:50.401 090 18341.65 46.89 52193.70 88888.00 2011-03-31 05:01:50.901 090 18341.66 46.89 52193.71 88888.00 2011-03-31 05:01:51.401 090 18342.08 46.98 52193.66 88888.00 2011-03-31 05:01:51.901 090 18341.92 46.91 52193.65 88888.00 2011-03-31 05:01:52.401 090 18341.78 46.97 52193.62 88888.00 2011-03-31 05:01:52.901 090 18341.78 47.02 52193.61 88888.00 2011-03-31 05:01:53.401 090 18341.80 46.95 52193.62 88888.00 2011-03-31 05:01:53.901 090 18341.75 46.93 52193.61 88888.00 2011-03-31 05:01:54.401 090 18341.79 47.02 52193.72 88888.00 2011-03-31 05:01:54.901 090 18341.94 47.05 52193.66 88888.00 2011-03-31 05:01:55.401 090 18341.82 46.95 52193.57 88888.00 2011-03-31 05:01:55.901 090 18341.72 46.98 52193.59 88888.00 2011-03-31 05:01:56.401 090 18341.92 47.04 52193.53 88888.00 2011-03-31 05:01:56.901 090 18342.03 47.02 52193.51 88888.00 2011-03-31 05:01:57.401 090 18342.12 47.03 52193.49 88888.00 2011-03-31 05:01:57.901 090 18342.13 47.02 52193.56 88888.00 2011-03-31 05:01:58.401 090 18341.85 47.02 52193.60 88888.00 2011-03-31 05:01:58.901 090 18341.66 47.02 52193.55 88888.00 2011-03-31 05:01:59.401 090 18341.64 47.10 52193.60 88888.00 2011-03-31 05:01:59.901 090 18341.64 47.11 52193.66 88888.00 2011-03-31 05:02:00.401 090 18341.71 47.05 52193.75 88888.00 2011-03-31 05:02:00.901 090 18341.86 46.98 52193.72 88888.00 2011-03-31 05:02:01.401 090 18341.57 47.02 52193.67 88888.00 2011-03-31 05:02:01.901 090 18341.60 47.04 52193.63 88888.00 2011-03-31 05:02:02.401 090 18341.75 47.05 52193.54 88888.00 2011-03-31 05:02:02.901 090 18341.84 47.05 52193.48 88888.00 2011-03-31 05:02:03.401 090 18341.65 47.06 52193.54 88888.00 2011-03-31 05:02:03.901 090 18341.61 47.11 52193.60 88888.00 2011-03-31 05:02:04.401 090 18341.83 47.15 52193.56 88888.00 2011-03-31 05:02:04.901 090 18342.01 47.15 52193.63 88888.00 2011-03-31 05:02:05.401 090 18341.79 47.16 52193.68 88888.00 2011-03-31 05:02:05.901 090 18341.76 47.19 52193.59 88888.00 2011-03-31 05:02:06.401 090 18341.74 47.14 52193.51 88888.00 2011-03-31 05:02:06.901 090 18341.86 47.04 52193.55 88888.00 2011-03-31 05:02:07.401 090 18341.97 47.06 52193.61 88888.00 2011-03-31 05:02:07.901 090 18341.83 47.08 52193.56 88888.00 2011-03-31 05:02:08.401 090 18341.96 47.03 52193.53 88888.00 2011-03-31 05:02:08.901 090 18341.96 47.03 52193.45 88888.00 2011-03-31 05:02:09.401 090 18342.05 47.05 52193.44 88888.00 2011-03-31 05:02:09.901 090 18341.78 47.09 52193.50 88888.00 2011-03-31 05:02:10.401 090 18341.78 47.05 52193.53 88888.00 2011-03-31 05:02:10.901 090 18341.74 47.04 52193.52 88888.00 2011-03-31 05:02:11.401 090 18341.68 47.03 52193.53 88888.00 2011-03-31 05:02:11.901 090 18341.57 47.01 52193.56 88888.00 2011-03-31 05:02:12.401 090 18341.81 47.02 52193.50 88888.00 2011-03-31 05:02:12.901 090 18341.70 47.02 52193.49 88888.00 2011-03-31 05:02:13.401 090 18341.73 47.05 52193.50 88888.00 2011-03-31 05:02:13.901 090 18341.70 47.10 52193.56 88888.00 2011-03-31 05:02:14.401 090 18341.65 47.09 52193.54 88888.00 2011-03-31 05:02:14.901 090 18341.92 47.03 52193.59 88888.00 2011-03-31 05:02:15.401 090 18342.22 47.01 52193.47 88888.00 2011-03-31 05:02:15.901 090 18342.29 46.97 52193.56 88888.00 2011-03-31 05:02:16.401 090 18342.28 46.88 52193.61 88888.00 2011-03-31 05:02:16.901 090 18342.26 46.89 52193.55 88888.00 2011-03-31 05:02:17.401 090 18341.90 46.94 52193.54 88888.00 2011-03-31 05:02:17.901 090 18341.74 47.03 52193.63 88888.00 2011-03-31 05:02:18.401 090 18341.82 47.06 52193.71 88888.00 2011-03-31 05:02:18.901 090 18341.92 47.09 52193.74 88888.00 2011-03-31 05:02:19.401 090 18341.63 47.09 52193.72 88888.00 2011-03-31 05:02:19.901 090 18341.74 47.08 52193.64 88888.00 2011-03-31 05:02:20.401 090 18341.75 47.10 52193.70 88888.00 2011-03-31 05:02:20.901 090 18341.75 47.06 52193.78 88888.00 2011-03-31 05:02:21.401 090 18341.79 47.04 52193.72 88888.00 2011-03-31 05:02:21.901 090 18341.72 46.99 52193.64 88888.00 2011-03-31 05:02:22.401 090 18342.03 46.95 52193.68 88888.00 2011-03-31 05:02:22.901 090 18342.18 46.97 52193.78 88888.00 2011-03-31 05:02:23.401 090 18341.82 47.01 52193.72 88888.00 2011-03-31 05:02:23.901 090 18341.74 46.99 52193.62 88888.00 2011-03-31 05:02:24.401 090 18341.69 46.99 52193.48 88888.00 2011-03-31 05:02:24.901 090 18341.81 46.99 52193.45 88888.00 2011-03-31 05:02:25.401 090 18342.06 47.07 52193.40 88888.00 2011-03-31 05:02:25.901 090 18341.86 47.04 52193.38 88888.00 2011-03-31 05:02:26.401 090 18341.76 47.02 52193.40 88888.00 2011-03-31 05:02:26.901 090 18341.76 47.00 52193.50 88888.00 2011-03-31 05:02:27.401 090 18341.87 46.92 52193.56 88888.00 2011-03-31 05:02:27.901 090 18341.96 46.88 52193.54 88888.00 2011-03-31 05:02:28.401 090 18341.78 46.86 52193.52 88888.00 2011-03-31 05:02:28.901 090 18341.74 46.89 52193.47 88888.00 2011-03-31 05:02:29.401 090 18341.86 46.86 52193.47 88888.00 2011-03-31 05:02:29.901 090 18341.93 46.89 52193.51 88888.00 2011-03-31 05:02:30.401 090 18342.15 46.95 52193.57 88888.00 2011-03-31 05:02:30.901 090 18342.14 46.97 52193.45 88888.00 2011-03-31 05:02:31.401 090 18341.98 47.06 52193.52 88888.00 2011-03-31 05:02:31.901 090 18341.87 47.07 52193.59 88888.00 2011-03-31 05:02:32.401 090 18341.76 47.01 52193.60 88888.00 2011-03-31 05:02:32.901 090 18341.84 47.00 52193.63 88888.00 2011-03-31 05:02:33.401 090 18341.84 47.07 52193.65 88888.00 2011-03-31 05:02:33.901 090 18341.80 47.03 52193.67 88888.00 2011-03-31 05:02:34.401 090 18341.87 46.95 52193.82 88888.00 2011-03-31 05:02:34.901 090 18341.84 46.87 52193.72 88888.00 2011-03-31 05:02:35.401 090 18341.91 46.90 52193.67 88888.00 2011-03-31 05:02:35.901 090 18342.25 46.95 52193.80 88888.00 2011-03-31 05:02:36.401 090 18341.85 47.02 52193.73 88888.00 2011-03-31 05:02:36.901 090 18341.72 46.98 52193.63 88888.00 2011-03-31 05:02:37.401 090 18342.23 46.96 52193.59 88888.00 2011-03-31 05:02:37.901 090 18342.49 47.00 52193.54 88888.00 2011-03-31 05:02:38.401 090 18342.38 46.98 52193.61 88888.00 2011-03-31 05:02:38.901 090 18342.37 46.98 52193.70 88888.00 2011-03-31 05:02:39.401 090 18342.35 46.99 52193.66 88888.00 2011-03-31 05:02:39.901 090 18342.46 47.00 52193.74 88888.00 2011-03-31 05:02:40.401 090 18342.34 46.99 52193.76 88888.00 2011-03-31 05:02:40.901 090 18342.22 47.02 52193.65 88888.00 2011-03-31 05:02:41.401 090 18342.41 46.99 52193.65 88888.00 2011-03-31 05:02:41.901 090 18342.34 46.98 52193.77 88888.00 2011-03-31 05:02:42.401 090 18342.44 46.97 52193.80 88888.00 2011-03-31 05:02:42.901 090 18342.47 46.97 52193.80 88888.00 2011-03-31 05:02:43.401 090 18342.22 47.05 52193.61 88888.00 2011-03-31 05:02:43.901 090 18341.97 47.13 52193.51 88888.00 2011-03-31 05:02:44.401 090 18341.84 47.10 52193.53 88888.00 2011-03-31 05:02:44.901 090 18341.83 47.07 52193.59 88888.00 2011-03-31 05:02:45.401 090 18341.82 47.08 52193.51 88888.00 2011-03-31 05:02:45.901 090 18342.15 47.05 52193.48 88888.00 2011-03-31 05:02:46.401 090 18342.33 47.04 52193.60 88888.00 2011-03-31 05:02:46.901 090 18342.06 47.06 52193.59 88888.00 2011-03-31 05:02:47.401 090 18341.80 47.01 52193.50 88888.00 2011-03-31 05:02:47.901 090 18342.15 47.02 52193.48 88888.00 2011-03-31 05:02:48.401 090 18342.27 47.03 52193.54 88888.00 2011-03-31 05:02:48.901 090 18341.84 47.11 52193.53 88888.00 2011-03-31 05:02:49.401 090 18341.70 47.12 52193.51 88888.00 2011-03-31 05:02:49.901 090 18341.86 47.08 52193.50 88888.00 2011-03-31 05:02:50.401 090 18341.70 47.10 52193.53 88888.00 2011-03-31 05:02:50.901 090 18341.59 47.08 52193.49 88888.00 2011-03-31 05:02:51.401 090 18341.87 47.10 52193.47 88888.00 2011-03-31 05:02:51.901 090 18342.24 47.08 52193.55 88888.00 2011-03-31 05:02:52.401 090 18342.31 47.02 52193.52 88888.00 2011-03-31 05:02:52.901 090 18342.05 47.03 52193.59 88888.00 2011-03-31 05:02:53.401 090 18341.82 47.09 52193.51 88888.00 2011-03-31 05:02:53.901 090 18342.12 47.10 52193.57 88888.00 2011-03-31 05:02:54.401 090 18341.91 47.13 52193.68 88888.00 2011-03-31 05:02:54.901 090 18341.76 47.07 52193.71 88888.00 2011-03-31 05:02:55.401 090 18341.69 47.06 52193.68 88888.00 2011-03-31 05:02:55.901 090 18341.63 47.02 52193.66 88888.00 2011-03-31 05:02:56.401 090 18341.60 47.06 52193.43 88888.00 2011-03-31 05:02:56.901 090 18341.54 47.09 52193.29 88888.00 2011-03-31 05:02:57.401 090 18341.70 47.09 52193.48 88888.00 2011-03-31 05:02:57.901 090 18342.02 47.03 52193.60 88888.00 2011-03-31 05:02:58.401 090 18341.79 47.07 52193.56 88888.00 2011-03-31 05:02:58.901 090 18341.76 47.07 52193.63 88888.00 2011-03-31 05:02:59.401 090 18341.76 47.07 52193.64 88888.00 2011-03-31 05:02:59.901 090 18341.72 47.05 52193.53 88888.00 2011-03-31 05:03:00.401 090 18341.83 47.05 52193.55 88888.00 2011-03-31 05:03:00.901 090 18341.78 47.09 52193.66 88888.00 2011-03-31 05:03:01.401 090 18341.76 47.06 52193.68 88888.00 2011-03-31 05:03:01.901 090 18341.71 47.00 52193.64 88888.00 2011-03-31 05:03:02.401 090 18341.57 47.04 52193.62 88888.00 2011-03-31 05:03:02.901 090 18341.74 47.11 52193.67 88888.00 2011-03-31 05:03:03.401 090 18341.78 47.07 52193.75 88888.00 2011-03-31 05:03:03.901 090 18341.71 47.08 52193.71 88888.00 2011-03-31 05:03:04.401 090 18341.74 47.08 52193.77 88888.00 2011-03-31 05:03:04.901 090 18341.49 47.05 52193.74 88888.00 2011-03-31 05:03:05.401 090 18341.48 47.01 52193.66 88888.00 2011-03-31 05:03:05.901 090 18341.41 47.04 52193.71 88888.00 2011-03-31 05:03:06.401 090 18341.48 47.06 52193.70 88888.00 2011-03-31 05:03:06.901 090 18341.48 47.07 52193.65 88888.00 2011-03-31 05:03:07.401 090 18341.41 47.05 52193.73 88888.00 2011-03-31 05:03:07.901 090 18341.52 47.12 52193.79 88888.00 2011-03-31 05:03:08.401 090 18341.55 47.09 52193.80 88888.00 2011-03-31 05:03:08.901 090 18341.57 47.11 52193.73 88888.00 2011-03-31 05:03:09.401 090 18341.55 47.00 52193.84 88888.00 2011-03-31 05:03:09.901 090 18341.51 47.06 52194.00 88888.00 2011-03-31 05:03:10.401 090 18341.63 47.03 52193.90 88888.00 2011-03-31 05:03:10.901 090 18341.76 47.01 52193.89 88888.00 2011-03-31 05:03:11.401 090 18342.05 47.03 52193.82 88888.00 2011-03-31 05:03:11.901 090 18341.85 47.08 52193.75 88888.00 2011-03-31 05:03:12.401 090 18341.60 47.11 52193.82 88888.00 2011-03-31 05:03:12.901 090 18341.48 47.09 52193.79 88888.00 2011-03-31 05:03:13.401 090 18341.50 47.05 52193.71 88888.00 2011-03-31 05:03:13.901 090 18341.59 47.06 52193.71 88888.00 2011-03-31 05:03:14.401 090 18341.55 47.08 52193.87 88888.00 2011-03-31 05:03:14.901 090 18341.50 47.09 52193.89 88888.00 2011-03-31 05:03:15.401 090 18341.76 47.07 52193.92 88888.00 2011-03-31 05:03:15.901 090 18342.04 47.02 52193.83 88888.00 2011-03-31 05:03:16.401 090 18341.87 47.05 52193.87 88888.00 2011-03-31 05:03:16.901 090 18341.76 47.03 52193.91 88888.00 2011-03-31 05:03:17.401 090 18341.53 46.98 52193.86 88888.00 2011-03-31 05:03:17.901 090 18341.82 47.01 52193.82 88888.00 2011-03-31 05:03:18.401 090 18341.64 47.00 52193.74 88888.00 2011-03-31 05:03:18.901 090 18341.89 47.03 52193.73 88888.00 2011-03-31 05:03:19.401 090 18341.89 47.05 52193.79 88888.00 2011-03-31 05:03:19.901 090 18341.96 47.03 52193.74 88888.00 2011-03-31 05:03:20.401 090 18342.00 47.06 52193.82 88888.00 2011-03-31 05:03:20.901 090 18341.76 47.06 52193.90 88888.00 2011-03-31 05:03:21.401 090 18341.59 46.97 52193.86 88888.00 2011-03-31 05:03:21.901 090 18341.83 46.91 52193.73 88888.00 2011-03-31 05:03:22.401 090 18342.05 46.99 52193.73 88888.00 2011-03-31 05:03:22.901 090 18342.13 47.08 52193.70 88888.00 2011-03-31 05:03:23.401 090 18341.82 47.05 52193.63 88888.00 2011-03-31 05:03:23.901 090 18341.58 47.03 52193.65 88888.00 2011-03-31 05:03:24.401 090 18341.47 47.05 52193.74 88888.00 2011-03-31 05:03:24.901 090 18341.68 47.05 52193.66 88888.00 2011-03-31 05:03:25.401 090 18342.07 47.07 52193.66 88888.00 2011-03-31 05:03:25.901 090 18342.13 47.03 52193.80 88888.00 2011-03-31 05:03:26.401 090 18342.05 47.00 52193.96 88888.00 2011-03-31 05:03:26.901 090 18341.85 46.96 52193.94 88888.00 2011-03-31 05:03:27.401 090 18342.02 46.98 52193.90 88888.00 2011-03-31 05:03:27.901 090 18341.95 46.97 52193.95 88888.00 2011-03-31 05:03:28.401 090 18342.02 46.95 52193.91 88888.00 2011-03-31 05:03:28.901 090 18342.19 46.99 52193.85 88888.00 2011-03-31 05:03:29.401 090 18341.98 47.04 52193.77 88888.00 2011-03-31 05:03:29.901 090 18341.76 46.99 52193.76 88888.00 2011-03-31 05:03:30.401 090 18341.66 46.89 52193.73 88888.00 2011-03-31 05:03:30.901 090 18341.55 46.92 52193.76 88888.00 2011-03-31 05:03:31.401 090 18341.49 47.00 52193.84 88888.00 2011-03-31 05:03:31.901 090 18341.61 46.98 52193.74 88888.00 2011-03-31 05:03:32.401 090 18341.60 47.03 52193.82 88888.00 2011-03-31 05:03:32.901 090 18341.48 47.06 52193.77 88888.00 2011-03-31 05:03:33.401 090 18341.48 47.05 52193.77 88888.00 2011-03-31 05:03:33.901 090 18341.60 47.04 52193.78 88888.00 2011-03-31 05:03:34.401 090 18341.57 46.99 52193.87 88888.00 2011-03-31 05:03:34.901 090 18341.44 46.94 52193.71 88888.00 2011-03-31 05:03:35.401 090 18341.40 46.95 52193.70 88888.00 2011-03-31 05:03:35.901 090 18341.40 46.99 52193.64 88888.00 2011-03-31 05:03:36.401 090 18341.54 47.10 52193.65 88888.00 2011-03-31 05:03:36.901 090 18341.65 47.11 52193.68 88888.00 2011-03-31 05:03:37.401 090 18341.66 47.09 52193.66 88888.00 2011-03-31 05:03:37.901 090 18341.66 47.07 52193.80 88888.00 2011-03-31 05:03:38.401 090 18341.64 47.02 52193.76 88888.00 2011-03-31 05:03:38.901 090 18341.91 46.96 52193.77 88888.00 2011-03-31 05:03:39.401 090 18342.00 46.96 52193.75 88888.00 2011-03-31 05:03:39.901 090 18341.74 47.01 52193.72 88888.00 2011-03-31 05:03:40.401 090 18341.53 47.07 52193.68 88888.00 2011-03-31 05:03:40.901 090 18341.35 47.08 52193.72 88888.00 2011-03-31 05:03:41.401 090 18341.35 47.03 52193.70 88888.00 2011-03-31 05:03:41.901 090 18341.55 47.00 52193.73 88888.00 2011-03-31 05:03:42.401 090 18341.47 47.05 52193.79 88888.00 2011-03-31 05:03:42.901 090 18341.50 47.05 52193.64 88888.00 2011-03-31 05:03:43.401 090 18341.50 47.08 52193.68 88888.00 2011-03-31 05:03:43.901 090 18341.61 47.10 52193.59 88888.00 2011-03-31 05:03:44.401 090 18341.96 47.06 52193.53 88888.00 2011-03-31 05:03:44.901 090 18342.00 47.07 52193.64 88888.00 2011-03-31 05:03:45.401 090 18341.66 47.06 52193.66 88888.00 2011-03-31 05:03:45.901 090 18341.57 47.02 52193.62 88888.00 2011-03-31 05:03:46.401 090 18341.54 47.02 52193.66 88888.00 2011-03-31 05:03:46.901 090 18341.61 47.08 52193.60 88888.00 2011-03-31 05:03:47.401 090 18341.84 47.05 52193.56 88888.00 2011-03-31 05:03:47.901 090 18341.85 47.05 52193.56 88888.00 2011-03-31 05:03:48.401 090 18341.44 47.08 52193.63 88888.00 2011-03-31 05:03:48.901 090 18341.55 47.04 52193.63 88888.00 2011-03-31 05:03:49.401 090 18341.51 47.04 52193.54 88888.00 2011-03-31 05:03:49.901 090 18341.50 47.07 52193.59 88888.00 2011-03-31 05:03:50.401 090 18341.43 47.07 52193.48 88888.00 2011-03-31 05:03:50.901 090 18341.43 47.08 52193.42 88888.00 2011-03-31 05:03:51.401 090 18341.42 47.09 52193.54 88888.00 2011-03-31 05:03:51.901 090 18341.41 47.15 52193.64 88888.00 2011-03-31 05:03:52.401 090 18341.43 47.09 52193.62 88888.00 2011-03-31 05:03:52.901 090 18341.35 46.97 52193.57 88888.00 2011-03-31 05:03:53.401 090 18341.50 46.97 52193.45 88888.00 2011-03-31 05:03:53.901 090 18341.79 47.06 52193.50 88888.00 2011-03-31 05:03:54.401 090 18341.87 47.08 52193.47 88888.00 2011-03-31 05:03:54.901 090 18341.96 47.11 52193.51 88888.00 2011-03-31 05:03:55.401 090 18341.93 47.15 52193.56 88888.00 2011-03-31 05:03:55.901 090 18341.75 47.06 52193.47 88888.00 2011-03-31 05:03:56.401 090 18341.41 46.95 52193.42 88888.00 2011-03-31 05:03:56.901 090 18341.41 46.96 52193.47 88888.00 2011-03-31 05:03:57.401 090 18341.44 46.91 52193.50 88888.00 2011-03-31 05:03:57.901 090 18341.47 46.94 52193.56 88888.00 2011-03-31 05:03:58.401 090 18341.40 47.01 52193.60 88888.00 2011-03-31 05:03:58.901 090 18341.48 46.98 52193.55 88888.00 2011-03-31 05:03:59.401 090 18341.58 46.96 52193.59 88888.00 2011-03-31 05:03:59.901 090 18341.58 47.00 52193.59 88888.00 2011-03-31 05:04:00.401 090 18341.51 47.04 52193.54 88888.00 2011-03-31 05:04:00.901 090 18341.43 47.05 52193.38 88888.00 2011-03-31 05:04:01.401 090 18341.52 47.06 52193.43 88888.00 2011-03-31 05:04:01.901 090 18341.51 47.08 52193.52 88888.00 2011-03-31 05:04:02.401 090 18341.52 47.11 52193.53 88888.00 2011-03-31 05:04:02.901 090 18341.62 47.06 52193.52 88888.00 2011-03-31 05:04:03.401 090 18341.70 47.07 52193.71 88888.00 2011-03-31 05:04:03.901 090 18341.37 47.10 52193.78 88888.00 2011-03-31 05:04:04.401 090 18341.42 47.08 52193.79 88888.00 2011-03-31 05:04:04.901 090 18341.93 47.08 52193.68 88888.00 2011-03-31 05:04:05.401 090 18342.18 47.12 52193.64 88888.00 2011-03-31 05:04:05.901 090 18341.87 47.11 52193.62 88888.00 2011-03-31 05:04:06.401 090 18342.00 47.07 52193.50 88888.00 2011-03-31 05:04:06.901 090 18341.85 47.07 52193.44 88888.00 2011-03-31 05:04:07.401 090 18341.80 47.10 52193.51 88888.00 2011-03-31 05:04:07.901 090 18341.66 47.14 52193.59 88888.00 2011-03-31 05:04:08.401 090 18341.55 47.16 52193.63 88888.00 2011-03-31 05:04:08.901 090 18341.54 47.12 52193.59 88888.00 2011-03-31 05:04:09.401 090 18341.57 47.18 52193.56 88888.00 2011-03-31 05:04:09.901 090 18341.68 47.22 52193.50 88888.00 2011-03-31 05:04:10.401 090 18341.87 47.27 52193.41 88888.00 2011-03-31 05:04:10.901 090 18341.87 47.26 52193.40 88888.00 2011-03-31 05:04:11.401 090 18341.79 47.22 52193.52 88888.00 2011-03-31 05:04:11.901 090 18341.60 47.20 52193.49 88888.00 2011-03-31 05:04:12.401 090 18341.78 47.22 52193.43 88888.00 2011-03-31 05:04:12.901 090 18341.96 47.25 52193.51 88888.00 2011-03-31 05:04:13.401 090 18341.69 47.26 52193.61 88888.00 2011-03-31 05:04:13.901 090 18341.76 47.24 52193.67 88888.00 2011-03-31 05:04:14.401 090 18341.78 47.19 52193.63 88888.00 2011-03-31 05:04:14.901 090 18341.94 47.21 52193.63 88888.00 2011-03-31 05:04:15.401 090 18342.11 47.24 52193.68 88888.00 2011-03-31 05:04:15.901 090 18342.12 47.25 52193.60 88888.00 2011-03-31 05:04:16.401 090 18341.94 47.26 52193.56 88888.00 2011-03-31 05:04:16.901 090 18341.63 47.23 52193.41 88888.00 2011-03-31 05:04:17.401 090 18341.54 47.26 52193.33 88888.00 2011-03-31 05:04:17.901 090 18341.75 47.21 52193.48 88888.00 2011-03-31 05:04:18.401 090 18341.78 47.19 52193.56 88888.00 2011-03-31 05:04:18.901 090 18341.84 47.15 52193.50 88888.00 2011-03-31 05:04:19.401 090 18342.24 47.10 52193.32 88888.00 2011-03-31 05:04:19.901 090 18342.35 47.15 52193.32 88888.00 2011-03-31 05:04:20.401 090 18342.05 47.22 52193.34 88888.00 2011-03-31 05:04:20.901 090 18341.74 47.10 52193.36 88888.00 2011-03-31 05:04:21.401 090 18341.62 47.08 52193.43 88888.00 2011-03-31 05:04:21.901 090 18341.64 47.15 52193.38 88888.00 2011-03-31 05:04:22.401 090 18341.57 47.25 52193.37 88888.00 2011-03-31 05:04:22.901 090 18341.59 47.28 52193.28 88888.00 2011-03-31 05:04:23.401 090 18342.00 47.20 52193.49 88888.00 2011-03-31 05:04:23.901 090 18341.92 47.19 52193.54 88888.00 2011-03-31 05:04:24.401 090 18341.62 47.22 52193.45 88888.00 2011-03-31 05:04:24.901 090 18341.49 47.22 52193.51 88888.00 2011-03-31 05:04:25.401 090 18341.61 47.15 52193.59 88888.00 2011-03-31 05:04:25.901 090 18341.51 47.20 52193.55 88888.00 2011-03-31 05:04:26.401 090 18341.50 47.24 52193.56 88888.00 2011-03-31 05:04:26.901 090 18341.46 47.27 52193.59 88888.00 2011-03-31 05:04:27.401 090 18341.75 47.20 52193.62 88888.00 2011-03-31 05:04:27.901 090 18341.69 47.22 52193.59 88888.00 2011-03-31 05:04:28.401 090 18341.86 47.19 52193.54 88888.00 2011-03-31 05:04:28.901 090 18341.98 47.18 52193.50 88888.00 2011-03-31 05:04:29.401 090 18341.81 47.22 52193.44 88888.00 2011-03-31 05:04:29.901 090 18341.65 47.24 52193.55 88888.00 2011-03-31 05:04:30.401 090 18341.64 47.27 52193.54 88888.00 2011-03-31 05:04:30.901 090 18341.71 47.27 52193.52 88888.00 2011-03-31 05:04:31.401 090 18341.61 47.25 52193.50 88888.00 2011-03-31 05:04:31.901 090 18341.65 47.23 52193.43 88888.00 2011-03-31 05:04:32.401 090 18341.57 47.27 52193.48 88888.00 2011-03-31 05:04:32.901 090 18341.61 47.32 52193.54 88888.00 2011-03-31 05:04:33.401 090 18341.92 47.28 52193.67 88888.00 2011-03-31 05:04:33.901 090 18341.96 47.20 52193.65 88888.00 2011-03-31 05:04:34.401 090 18341.91 47.16 52193.61 88888.00 2011-03-31 05:04:34.901 090 18341.82 47.16 52193.57 88888.00 2011-03-31 05:04:35.401 090 18341.83 47.19 52193.57 88888.00 2011-03-31 05:04:35.901 090 18341.81 47.22 52193.52 88888.00 2011-03-31 05:04:36.401 090 18341.66 47.26 52193.42 88888.00 2011-03-31 05:04:36.901 090 18342.05 47.23 52193.44 88888.00 2011-03-31 05:04:37.401 090 18341.87 47.24 52193.47 88888.00 2011-03-31 05:04:37.901 090 18341.68 47.28 52193.41 88888.00 2011-03-31 05:04:38.401 090 18342.11 47.33 52193.43 88888.00 2011-03-31 05:04:38.901 090 18342.22 47.36 52193.52 88888.00 2011-03-31 05:04:39.401 090 18342.13 47.39 52193.47 88888.00 2011-03-31 05:04:39.901 090 18341.79 47.49 52193.51 88888.00 2011-03-31 05:04:40.401 090 18341.53 47.46 52193.52 88888.00 2011-03-31 05:04:40.901 090 18341.82 47.45 52193.41 88888.00 2011-03-31 05:04:41.401 090 18342.14 47.51 52193.30 88888.00 2011-03-31 05:04:41.901 090 18342.01 47.49 52193.24 88888.00 2011-03-31 05:04:42.401 090 18341.87 47.45 52193.29 88888.00 2011-03-31 05:04:42.901 090 18341.74 47.37 52193.42 88888.00 2011-03-31 05:04:43.401 090 18341.42 47.36 52193.42 88888.00 2011-03-31 05:04:43.901 090 18341.31 47.33 52193.38 88888.00 2011-03-31 05:04:44.401 090 18341.29 47.26 52193.43 88888.00 2011-03-31 05:04:44.901 090 18341.41 47.25 52193.37 88888.00 2011-03-31 05:04:45.401 090 18341.55 47.25 52193.41 88888.00 2011-03-31 05:04:45.901 090 18341.52 47.28 52193.30 88888.00 2011-03-31 05:04:46.401 090 18341.52 47.28 52193.21 88888.00 2011-03-31 05:04:46.901 090 18341.68 47.33 52193.34 88888.00 2011-03-31 05:04:47.401 090 18341.87 47.31 52193.29 88888.00 2011-03-31 05:04:47.901 090 18341.52 47.27 52193.34 88888.00 2011-03-31 05:04:48.401 090 18341.37 47.28 52193.38 88888.00 2011-03-31 05:04:48.901 090 18341.40 47.26 52193.33 88888.00 2011-03-31 05:04:49.401 090 18341.91 47.20 52193.41 88888.00 2011-03-31 05:04:49.901 090 18341.92 47.16 52193.34 88888.00 2011-03-31 05:04:50.401 090 18341.55 47.22 52193.34 88888.00 2011-03-31 05:04:50.901 090 18341.61 47.27 52193.39 88888.00 2011-03-31 05:04:51.401 090 18341.96 47.28 52193.36 88888.00 2011-03-31 05:04:51.901 090 18341.83 47.28 52193.30 88888.00 2011-03-31 05:04:52.401 090 18341.60 47.31 52193.42 88888.00 2011-03-31 05:04:52.901 090 18341.72 47.25 52193.47 88888.00 2011-03-31 05:04:53.401 090 18341.49 47.16 52193.47 88888.00 2011-03-31 05:04:53.901 090 18341.48 47.19 52193.42 88888.00 2011-03-31 05:04:54.401 090 18341.49 47.27 52193.43 88888.00 2011-03-31 05:04:54.901 090 18341.50 47.35 52193.39 88888.00 2011-03-31 05:04:55.401 090 18341.62 47.35 52193.36 88888.00 2011-03-31 05:04:55.901 090 18341.70 47.29 52193.39 88888.00 2011-03-31 05:04:56.401 090 18341.85 47.30 52193.26 88888.00 2011-03-31 05:04:56.901 090 18341.89 47.35 52193.17 88888.00 2011-03-31 05:04:57.401 090 18341.70 47.39 52193.21 88888.00 2011-03-31 05:04:57.901 090 18341.52 47.41 52193.39 88888.00 2011-03-31 05:04:58.401 090 18341.41 47.38 52193.45 88888.00 2011-03-31 05:04:58.901 090 18341.42 47.30 52193.50 88888.00 2011-03-31 05:04:59.401 090 18341.84 47.27 52193.50 88888.00 2011-03-31 05:04:59.901 090 18341.78 47.38 52193.48 88888.00 2011-03-31 05:05:00.401 090 18342.07 47.43 52193.50 88888.00 2011-03-31 05:05:00.901 090 18342.29 47.44 52193.60 88888.00 2011-03-31 05:05:01.401 090 18342.13 47.44 52193.71 88888.00 2011-03-31 05:05:01.901 090 18341.75 47.42 52193.75 88888.00 2011-03-31 05:05:02.401 090 18341.84 47.46 52193.74 88888.00 2011-03-31 05:05:02.901 090 18342.09 47.41 52193.62 88888.00 2011-03-31 05:05:03.401 090 18342.05 47.46 52193.49 88888.00 2011-03-31 05:05:03.901 090 18341.81 47.47 52193.45 88888.00 2011-03-31 05:05:04.401 090 18342.05 47.48 52193.59 88888.00 2011-03-31 05:05:04.901 090 18342.30 47.47 52193.61 88888.00 2011-03-31 05:05:05.401 090 18341.76 47.48 52193.57 88888.00 2011-03-31 05:05:05.901 090 18341.43 47.54 52193.57 88888.00 2011-03-31 05:05:06.401 090 18341.40 47.46 52193.54 88888.00 2011-03-31 05:05:06.901 090 18341.83 47.44 52193.47 88888.00 2011-03-31 05:05:07.401 090 18341.71 47.48 52193.57 88888.00 2011-03-31 05:05:07.901 090 18341.65 47.55 52193.57 88888.00 2011-03-31 05:05:08.401 090 18341.94 47.49 52193.52 88888.00 2011-03-31 05:05:08.901 090 18341.87 47.43 52193.44 88888.00 2011-03-31 05:05:09.401 090 18341.72 47.38 52193.39 88888.00 2011-03-31 05:05:09.901 090 18341.84 47.37 52193.34 88888.00 2011-03-31 05:05:10.401 090 18341.91 47.38 52193.38 88888.00 2011-03-31 05:05:10.901 090 18341.89 47.37 52193.48 88888.00 2011-03-31 05:05:11.401 090 18341.65 47.41 52193.41 88888.00 2011-03-31 05:05:11.901 090 18341.82 47.46 52193.32 88888.00 2011-03-31 05:05:12.401 090 18342.02 47.45 52193.33 88888.00 2011-03-31 05:05:12.901 090 18341.80 47.43 52193.28 88888.00 2011-03-31 05:05:13.401 090 18341.94 47.45 52193.34 88888.00 2011-03-31 05:05:13.901 090 18342.08 47.42 52193.42 88888.00 2011-03-31 05:05:14.401 090 18341.79 47.33 52193.40 88888.00 2011-03-31 05:05:14.901 090 18341.53 47.37 52193.43 88888.00 2011-03-31 05:05:15.401 090 18341.79 47.32 52193.48 88888.00 2011-03-31 05:05:15.901 090 18342.19 47.36 52193.48 88888.00 2011-03-31 05:05:16.401 090 18342.16 47.33 52193.43 88888.00 2011-03-31 05:05:16.901 090 18341.76 47.30 52193.53 88888.00 2011-03-31 05:05:17.401 090 18341.52 47.35 52193.48 88888.00 2011-03-31 05:05:17.901 090 18341.48 47.34 52193.49 88888.00 2011-03-31 05:05:18.401 090 18341.61 47.31 52193.47 88888.00 2011-03-31 05:05:18.901 090 18341.89 47.40 52193.41 88888.00 2011-03-31 05:05:19.401 090 18341.91 47.42 52193.41 88888.00 2011-03-31 05:05:19.901 090 18342.00 47.36 52193.64 88888.00 2011-03-31 05:05:20.401 090 18341.55 47.34 52193.77 88888.00 2011-03-31 05:05:20.901 090 18341.32 47.34 52193.72 88888.00 2011-03-31 05:05:21.401 090 18341.31 47.33 52193.63 88888.00 2011-03-31 05:05:21.901 090 18341.26 47.31 52193.54 88888.00 2011-03-31 05:05:22.401 090 18341.54 47.32 52193.49 88888.00 2011-03-31 05:05:22.901 090 18341.89 47.39 52193.45 88888.00 2011-03-31 05:05:23.401 090 18341.80 47.46 52193.42 88888.00 2011-03-31 05:05:23.901 090 18341.87 47.42 52193.39 88888.00 2011-03-31 05:05:24.401 090 18341.62 47.41 52193.47 88888.00 2011-03-31 05:05:24.901 090 18341.53 47.46 52193.38 88888.00 2011-03-31 05:05:25.401 090 18341.84 47.53 52193.38 88888.00 2011-03-31 05:05:25.901 090 18341.70 47.56 52193.44 88888.00 2011-03-31 05:05:26.401 090 18341.47 47.65 52193.56 88888.00 2011-03-31 05:05:26.901 090 18341.58 47.60 52193.51 88888.00 2011-03-31 05:05:27.401 090 18341.52 47.54 52193.50 88888.00 2011-03-31 05:05:27.901 090 18341.55 47.47 52193.53 88888.00 2011-03-31 05:05:28.401 090 18341.57 47.47 52193.55 88888.00 2011-03-31 05:05:28.901 090 18341.50 47.52 52193.57 88888.00 2011-03-31 05:05:29.401 090 18341.48 47.43 52193.49 88888.00 2011-03-31 05:05:29.901 090 18341.66 47.40 52193.28 88888.00 2011-03-31 05:05:30.401 090 18341.41 47.41 52193.30 88888.00 2011-03-31 05:05:30.901 090 18341.64 47.43 52193.39 88888.00 2011-03-31 05:05:31.401 090 18342.07 47.41 52193.39 88888.00 2011-03-31 05:05:31.901 090 18342.29 47.42 52193.29 88888.00 2011-03-31 05:05:32.401 090 18342.29 47.39 52193.33 88888.00 2011-03-31 05:05:32.901 090 18341.73 47.40 52193.34 88888.00 2011-03-31 05:05:33.401 090 18341.41 47.35 52193.27 88888.00 2011-03-31 05:05:33.901 090 18341.61 47.33 52193.30 88888.00 2011-03-31 05:05:34.401 090 18341.70 47.35 52193.30 88888.00 2011-03-31 05:05:34.901 090 18341.42 47.40 52193.41 88888.00 2011-03-31 05:05:35.401 090 18341.43 47.42 52193.38 88888.00 2011-03-31 05:05:35.901 090 18341.84 47.46 52193.37 88888.00 2011-03-31 05:05:36.401 090 18342.03 47.45 52193.38 88888.00 2011-03-31 05:05:36.901 090 18341.80 47.38 52193.36 88888.00 2011-03-31 05:05:37.401 090 18341.50 47.37 52193.25 88888.00 2011-03-31 05:05:37.901 090 18341.48 47.35 52193.21 88888.00 2011-03-31 05:05:38.401 090 18341.54 47.34 52193.28 88888.00 2011-03-31 05:05:38.901 090 18341.48 47.43 52193.28 88888.00 2011-03-31 05:05:39.401 090 18341.53 47.52 52193.38 88888.00 2011-03-31 05:05:39.901 090 18341.53 47.47 52193.42 88888.00 2011-03-31 05:05:40.401 090 18341.51 47.47 52193.53 88888.00 2011-03-31 05:05:40.901 090 18341.43 47.44 52193.56 88888.00 2011-03-31 05:05:41.401 090 18341.31 47.39 52193.57 88888.00 2011-03-31 05:05:41.901 090 18341.52 47.40 52193.55 88888.00 2011-03-31 05:05:42.401 090 18341.37 47.43 52193.50 88888.00 2011-03-31 05:05:42.901 090 18341.30 47.44 52193.39 88888.00 2011-03-31 05:05:43.401 090 18341.33 47.49 52193.39 88888.00 2011-03-31 05:05:43.901 090 18341.79 47.57 52193.41 88888.00 2011-03-31 05:05:44.401 090 18341.81 47.54 52193.43 88888.00 2011-03-31 05:05:44.901 090 18341.74 47.51 52193.47 88888.00 2011-03-31 05:05:45.401 090 18341.72 47.51 52193.45 88888.00 2011-03-31 05:05:45.901 090 18341.72 47.45 52193.48 88888.00 2011-03-31 05:05:46.401 090 18341.49 47.46 52193.49 88888.00 2011-03-31 05:05:46.901 090 18341.70 47.43 52193.48 88888.00 2011-03-31 05:05:47.401 090 18341.90 47.41 52193.44 88888.00 2011-03-31 05:05:47.901 090 18341.80 47.38 52193.36 88888.00 2011-03-31 05:05:48.401 090 18341.63 47.36 52193.27 88888.00 2011-03-31 05:05:48.901 090 18341.61 47.37 52193.27 88888.00 2011-03-31 05:05:49.401 090 18341.72 47.35 52193.22 88888.00 2011-03-31 05:05:49.901 090 18341.98 47.40 52193.18 88888.00 2011-03-31 05:05:50.401 090 18341.85 47.46 52193.16 88888.00 2011-03-31 05:05:50.901 090 18341.82 47.47 52193.14 88888.00 2011-03-31 05:05:51.401 090 18341.74 47.49 52193.16 88888.00 2011-03-31 05:05:51.901 090 18341.60 47.55 52193.12 88888.00 2011-03-31 05:05:52.401 090 18341.43 47.51 52193.27 88888.00 2011-03-31 05:05:52.901 090 18341.44 47.46 52193.52 88888.00 2011-03-31 05:05:53.401 090 18341.50 47.53 52193.55 88888.00 2011-03-31 05:05:53.901 090 18341.69 47.58 52193.54 88888.00 2011-03-31 05:05:54.401 090 18341.96 47.60 52193.53 88888.00 2011-03-31 05:05:54.901 090 18342.00 47.59 52193.54 88888.00 2011-03-31 05:05:55.401 090 18342.18 47.56 52193.42 88888.00 2011-03-31 05:05:55.901 090 18342.35 47.53 52193.51 88888.00 2011-03-31 05:05:56.401 090 18342.23 47.56 52193.43 88888.00 2011-03-31 05:05:56.901 090 18341.74 47.55 52193.50 88888.00 2011-03-31 05:05:57.401 090 18341.74 47.46 52193.49 88888.00 2011-03-31 05:05:57.901 090 18341.95 47.55 52193.53 88888.00 2011-03-31 05:05:58.401 090 18341.70 47.61 52193.55 88888.00 2011-03-31 05:05:58.901 090 18342.02 47.60 52193.48 88888.00 2011-03-31 05:05:59.401 090 18342.15 47.59 52193.61 88888.00 2011-03-31 05:05:59.901 090 18341.92 47.61 52193.68 88888.00 2011-03-31 05:06:00.401 090 18341.75 47.66 52193.76 88888.00 2011-03-31 05:06:00.901 090 18341.84 47.66 52193.84 88888.00 2011-03-31 05:06:01.401 090 18341.90 47.70 52193.83 88888.00 2011-03-31 05:06:01.901 090 18341.76 47.59 52193.67 88888.00 2011-03-31 05:06:02.401 090 18341.89 47.67 52193.61 88888.00 2011-03-31 05:06:02.901 090 18342.16 47.69 52193.56 88888.00 2011-03-31 05:06:03.401 090 18342.06 47.60 52193.55 88888.00 2011-03-31 05:06:03.901 090 18341.86 47.53 52193.60 88888.00 2011-03-31 05:06:04.401 090 18342.11 47.59 52193.57 88888.00 2011-03-31 05:06:04.901 090 18341.83 47.52 52193.54 88888.00 2011-03-31 05:06:05.401 090 18342.02 47.53 52193.48 88888.00 2011-03-31 05:06:05.901 090 18342.11 47.61 52193.48 88888.00 2011-03-31 05:06:06.401 090 18341.84 47.59 52193.45 88888.00 2011-03-31 05:06:06.901 090 18341.86 47.65 52193.49 88888.00 2011-03-31 05:06:07.401 090 18342.05 47.67 52193.45 88888.00 2011-03-31 05:06:07.901 090 18341.89 47.68 52193.52 88888.00 2011-03-31 05:06:08.401 090 18341.64 47.71 52193.53 88888.00 2011-03-31 05:06:08.901 090 18341.59 47.70 52193.48 88888.00 2011-03-31 05:06:09.401 090 18341.68 47.66 52193.65 88888.00 2011-03-31 05:06:09.901 090 18341.95 47.64 52193.61 88888.00 2011-03-31 05:06:10.401 090 18341.72 47.58 52193.49 88888.00 2011-03-31 05:06:10.901 090 18341.61 47.58 52193.53 88888.00 2011-03-31 05:06:11.401 090 18341.70 47.63 52193.47 88888.00 2011-03-31 05:06:11.901 090 18341.74 47.67 52193.55 88888.00 2011-03-31 05:06:12.401 090 18341.64 47.64 52193.60 88888.00 2011-03-31 05:06:12.901 090 18341.70 47.65 52193.63 88888.00 2011-03-31 05:06:13.401 090 18341.91 47.62 52193.66 88888.00 2011-03-31 05:06:13.901 090 18342.05 47.65 52193.53 88888.00 2011-03-31 05:06:14.401 090 18341.86 47.63 52193.50 88888.00 2011-03-31 05:06:14.901 090 18341.81 47.53 52193.55 88888.00 2011-03-31 05:06:15.401 090 18341.65 47.52 52193.56 88888.00 2011-03-31 05:06:15.901 090 18341.50 47.57 52193.56 88888.00 2011-03-31 05:06:16.401 090 18341.52 47.58 52193.72 88888.00 2011-03-31 05:06:16.901 090 18341.94 47.58 52193.65 88888.00 2011-03-31 05:06:17.401 090 18341.93 47.55 52193.53 88888.00 2011-03-31 05:06:17.901 090 18341.76 47.54 52193.49 88888.00 2011-03-31 05:06:18.401 090 18341.57 47.58 52193.50 88888.00 2011-03-31 05:06:18.901 090 18341.69 47.54 52193.44 88888.00 2011-03-31 05:06:19.401 090 18341.91 47.52 52193.43 88888.00 2011-03-31 05:06:19.901 090 18341.97 47.55 52193.42 88888.00 2011-03-31 05:06:20.401 090 18341.79 47.52 52193.34 88888.00 2011-03-31 05:06:20.901 090 18341.97 47.49 52193.34 88888.00 2011-03-31 05:06:21.401 090 18342.04 47.46 52193.30 88888.00 2011-03-31 05:06:21.901 090 18341.96 47.46 52193.28 88888.00 2011-03-31 05:06:22.401 090 18342.03 47.49 52193.28 88888.00 2011-03-31 05:06:22.901 090 18341.76 47.56 52193.38 88888.00 2011-03-31 05:06:23.401 090 18341.70 47.60 52193.49 88888.00 2011-03-31 05:06:23.901 090 18341.91 47.61 52193.57 88888.00 2011-03-31 05:06:24.401 090 18341.74 47.56 52193.57 88888.00 2011-03-31 05:06:24.901 090 18341.73 47.46 52193.57 88888.00 2011-03-31 05:06:25.401 090 18341.75 47.41 52193.51 88888.00 2011-03-31 05:06:25.901 090 18342.12 47.46 52193.47 88888.00 2011-03-31 05:06:26.401 090 18342.11 47.48 52193.42 88888.00 2011-03-31 05:06:26.901 090 18341.60 47.48 52193.47 88888.00 2011-03-31 05:06:27.401 090 18341.61 47.45 52193.30 88888.00 2011-03-31 05:06:27.901 090 18341.52 47.54 52193.21 88888.00 2011-03-31 05:06:28.401 090 18341.73 47.55 52193.30 88888.00 2011-03-31 05:06:28.901 090 18341.76 47.58 52193.36 88888.00 2011-03-31 05:06:29.401 090 18341.86 47.57 52193.29 88888.00 2011-03-31 05:06:29.901 090 18342.09 47.54 52193.34 88888.00 2011-03-31 05:06:30.401 090 18341.72 47.47 52193.47 88888.00 2011-03-31 05:06:30.901 090 18341.57 47.42 52193.45 88888.00 2011-03-31 05:06:31.401 090 18341.61 47.46 52193.37 88888.00 2011-03-31 05:06:31.901 090 18341.39 47.51 52193.34 88888.00 2011-03-31 05:06:32.401 090 18341.43 47.49 52193.34 88888.00 2011-03-31 05:06:32.901 090 18341.70 47.51 52193.52 88888.00 2011-03-31 05:06:33.401 090 18341.80 47.53 52193.59 88888.00 2011-03-31 05:06:33.901 090 18342.02 47.49 52193.51 88888.00 2011-03-31 05:06:34.401 090 18341.95 47.53 52193.37 88888.00 2011-03-31 05:06:34.901 090 18341.76 47.56 52193.39 88888.00 2011-03-31 05:06:35.401 090 18341.69 47.57 52193.40 88888.00 2011-03-31 05:06:35.901 090 18341.50 47.56 52193.30 88888.00 2011-03-31 05:06:36.401 090 18341.60 47.51 52193.32 88888.00 2011-03-31 05:06:36.901 090 18341.65 47.54 52193.31 88888.00 2011-03-31 05:06:37.401 090 18341.48 47.55 52193.22 88888.00 2011-03-31 05:06:37.901 090 18341.72 47.48 52193.16 88888.00 2011-03-31 05:06:38.401 090 18341.76 47.56 52193.13 88888.00 2011-03-31 05:06:38.901 090 18341.83 47.54 52193.25 88888.00 2011-03-31 05:06:39.401 090 18342.02 47.55 52193.26 88888.00 2011-03-31 05:06:39.901 090 18341.94 47.58 52193.24 88888.00 2011-03-31 05:06:40.401 090 18341.70 47.53 52193.30 88888.00 2011-03-31 05:06:40.901 090 18341.65 47.56 52193.31 88888.00 2011-03-31 05:06:41.401 090 18341.75 47.46 52193.20 88888.00 2011-03-31 05:06:41.901 090 18342.01 47.46 52193.12 88888.00 2011-03-31 05:06:42.401 090 18342.07 47.42 52193.13 88888.00 2011-03-31 05:06:42.901 090 18341.75 47.46 52193.18 88888.00 2011-03-31 05:06:43.401 090 18341.53 47.48 52193.13 88888.00 2011-03-31 05:06:43.901 090 18341.36 47.47 52193.13 88888.00 2011-03-31 05:06:44.401 090 18341.36 47.46 52193.20 88888.00 2011-03-31 05:06:44.901 090 18341.25 47.40 52193.29 88888.00 2011-03-31 05:06:45.401 090 18341.37 47.42 52193.26 88888.00 2011-03-31 05:06:45.901 090 18341.51 47.44 52193.12 88888.00 2011-03-31 05:06:46.401 090 18341.79 47.41 52193.10 88888.00 2011-03-31 05:06:46.901 090 18341.92 47.42 52193.04 88888.00 2011-03-31 05:06:47.401 090 18341.62 47.43 52193.07 88888.00 2011-03-31 05:06:47.901 090 18341.63 47.43 52193.13 88888.00 2011-03-31 05:06:48.401 090 18341.61 47.44 52193.15 88888.00 2011-03-31 05:06:48.901 090 18341.58 47.49 52193.15 88888.00 2011-03-31 05:06:49.401 090 18341.71 47.48 52193.18 88888.00 2011-03-31 05:06:49.901 090 18341.66 47.47 52193.20 88888.00 2011-03-31 05:06:50.401 090 18341.59 47.47 52193.30 88888.00 2011-03-31 05:06:50.901 090 18341.57 47.47 52193.25 88888.00 2011-03-31 05:06:51.401 090 18341.64 47.52 52193.17 88888.00 2011-03-31 05:06:51.901 090 18341.87 47.55 52193.21 88888.00 2011-03-31 05:06:52.401 090 18341.54 47.48 52193.25 88888.00 2011-03-31 05:06:52.901 090 18341.36 47.53 52193.30 88888.00 2011-03-31 05:06:53.401 090 18341.30 47.53 52193.26 88888.00 2011-03-31 05:06:53.901 090 18341.40 47.55 52193.19 88888.00 2011-03-31 05:06:54.401 090 18341.62 47.56 52193.16 88888.00 2011-03-31 05:06:54.901 090 18341.54 47.59 52193.13 88888.00 2011-03-31 05:06:55.401 090 18341.30 47.63 52193.03 88888.00 2011-03-31 05:06:55.901 090 18341.36 47.60 52193.19 88888.00 2011-03-31 05:06:56.401 090 18341.54 47.47 52193.17 88888.00 2011-03-31 05:06:56.901 090 18341.35 47.45 52193.22 88888.00 2011-03-31 05:06:57.401 090 18341.37 47.38 52193.32 88888.00 2011-03-31 05:06:57.901 090 18341.31 47.46 52193.36 88888.00 2011-03-31 05:06:58.401 090 18341.75 47.51 52193.34 88888.00 2011-03-31 05:06:58.901 090 18341.96 47.51 52193.28 88888.00 2011-03-31 05:06:59.401 090 18341.92 47.49 52193.18 88888.00 2011-03-31 05:06:59.901 090 18341.87 47.42 52193.14 88888.00 2011-03-31 05:07:00.401 090 18341.63 47.47 52193.26 88888.00 2011-03-31 05:07:00.901 090 18341.37 47.54 52193.32 88888.00 2011-03-31 05:07:01.401 090 18341.16 47.40 52193.30 88888.00 2011-03-31 05:07:01.901 090 18341.14 47.40 52193.21 88888.00 2011-03-31 05:07:02.401 090 18341.14 47.39 52193.16 88888.00 2011-03-31 05:07:02.901 090 18341.16 47.39 52193.26 88888.00 2011-03-31 05:07:03.401 090 18341.50 47.37 52193.19 88888.00 2011-03-31 05:07:03.901 090 18341.76 47.44 52193.22 88888.00 2011-03-31 05:07:04.401 090 18341.64 47.46 52193.18 88888.00 2011-03-31 05:07:04.901 090 18341.49 47.38 52193.20 88888.00 2011-03-31 05:07:05.401 090 18341.51 47.38 52193.06 88888.00 2011-03-31 05:07:05.901 090 18341.69 47.40 52193.16 88888.00 2011-03-31 05:07:06.401 090 18341.41 47.46 52193.08 88888.00 2011-03-31 05:07:06.901 090 18341.41 47.47 52193.03 88888.00 2011-03-31 05:07:07.401 090 18341.42 47.46 52193.07 88888.00 2011-03-31 05:07:07.901 090 18341.43 47.39 52193.09 88888.00 2011-03-31 05:07:08.401 090 18341.41 47.46 52193.03 88888.00 2011-03-31 05:07:08.901 090 18341.19 47.55 52192.94 88888.00 2011-03-31 05:07:09.401 090 18341.17 47.55 52192.91 88888.00 2011-03-31 05:07:09.901 090 18341.19 47.52 52192.85 88888.00 2011-03-31 05:07:10.401 090 18341.17 47.56 52192.95 88888.00 2011-03-31 05:07:10.901 090 18341.13 47.53 52193.08 88888.00 2011-03-31 05:07:11.401 090 18341.17 47.51 52193.20 88888.00 2011-03-31 05:07:11.901 090 18341.16 47.54 52193.21 88888.00 2011-03-31 05:07:12.401 090 18341.08 47.55 52193.18 88888.00 2011-03-31 05:07:12.901 090 18341.11 47.52 52193.08 88888.00 2011-03-31 05:07:13.401 090 18341.35 47.60 52193.12 88888.00 2011-03-31 05:07:13.901 090 18341.52 47.61 52193.16 88888.00 2011-03-31 05:07:14.401 090 18341.59 47.60 52193.09 88888.00 2011-03-31 05:07:14.901 090 18341.47 47.56 52193.07 88888.00 2011-03-31 05:07:15.401 090 18341.39 47.61 52193.01 88888.00 2011-03-31 05:07:15.901 090 18341.64 47.65 52192.98 88888.00 2011-03-31 05:07:16.401 090 18341.61 47.68 52193.03 88888.00 2011-03-31 05:07:16.901 090 18341.85 47.65 52193.20 88888.00 2011-03-31 05:07:17.401 090 18341.73 47.62 52193.37 88888.00 2011-03-31 05:07:17.901 090 18341.39 47.61 52193.44 88888.00 2011-03-31 05:07:18.401 090 18341.46 47.67 52193.31 88888.00 2011-03-31 05:07:18.901 090 18341.69 47.58 52193.25 88888.00 2011-03-31 05:07:19.401 090 18341.63 47.56 52193.32 88888.00 2011-03-31 05:07:19.901 090 18341.35 47.55 52193.21 88888.00 2011-03-31 05:07:20.401 090 18341.30 47.48 52193.13 88888.00 2011-03-31 05:07:20.901 090 18341.30 47.51 52193.13 88888.00 2011-03-31 05:07:21.401 090 18341.27 47.48 52193.13 88888.00 2011-03-31 05:07:21.901 090 18341.25 47.48 52193.17 88888.00 2011-03-31 05:07:22.398 090 18341.29 47.45 52193.19 88888.00 2011-03-31 05:07:22.908 090 18341.59 47.47 52193.17 88888.00 2011-03-31 05:07:23.408 090 18341.83 47.51 52193.20 88888.00 2011-03-31 05:07:23.908 090 18341.82 47.56 52193.19 88888.00 2011-03-31 05:07:24.408 090 18341.40 47.51 52193.13 88888.00 2011-03-31 05:07:24.908 090 18341.16 47.48 52193.02 88888.00 2011-03-31 05:07:25.408 090 18341.36 47.48 52192.95 88888.00 2011-03-31 05:07:25.908 090 18341.42 47.53 52192.89 88888.00 2011-03-31 05:07:26.408 090 18341.28 47.58 52192.92 88888.00 2011-03-31 05:07:26.908 090 18341.26 47.62 52193.15 88888.00 2011-03-31 05:07:27.408 090 18341.26 47.61 52193.28 88888.00 2011-03-31 05:07:27.908 090 18341.39 47.62 52193.30 88888.00 2011-03-31 05:07:28.408 090 18341.80 47.59 52193.32 88888.00 2011-03-31 05:07:28.908 090 18341.84 47.56 52193.38 88888.00 2011-03-31 05:07:29.408 090 18341.81 47.53 52193.43 88888.00 2011-03-31 05:07:29.908 090 18341.65 47.57 52193.38 88888.00 2011-03-31 05:07:30.408 090 18341.29 47.61 52193.32 88888.00 2011-03-31 05:07:30.908 090 18341.20 47.55 52193.33 88888.00 2011-03-31 05:07:31.408 090 18341.15 47.51 52193.32 88888.00 2011-03-31 05:07:31.908 090 18341.16 47.59 52193.37 88888.00 2011-03-31 05:07:32.408 090 18341.25 47.66 52193.26 88888.00 2011-03-31 05:07:32.908 090 18341.09 47.64 52193.15 88888.00 2011-03-31 05:07:33.408 090 18341.07 47.64 52193.26 88888.00 2011-03-31 05:07:33.908 090 18341.09 47.67 52193.31 88888.00 2011-03-31 05:07:34.408 090 18341.00 47.71 52193.30 88888.00 2011-03-31 05:07:34.908 090 18341.38 47.75 52193.29 88888.00 2011-03-31 05:07:35.408 090 18341.61 47.78 52193.38 88888.00 2011-03-31 05:07:35.908 090 18341.63 47.73 52193.30 88888.00 2011-03-31 05:07:36.408 090 18341.35 47.71 52193.25 88888.00 2011-03-31 05:07:36.908 090 18341.10 47.65 52193.33 88888.00 2011-03-31 05:07:37.408 090 18341.10 47.63 52193.22 88888.00 2011-03-31 05:07:37.908 090 18341.24 47.63 52193.25 88888.00 2011-03-31 05:07:38.408 090 18341.46 47.66 52193.24 88888.00 2011-03-31 05:07:38.908 090 18341.46 47.59 52193.24 88888.00 2011-03-31 05:07:39.408 090 18341.68 47.60 52193.30 88888.00 2011-03-31 05:07:39.908 090 18341.51 47.60 52193.22 88888.00 2011-03-31 05:07:40.408 090 18341.35 47.55 52193.22 88888.00 2011-03-31 05:07:40.908 090 18341.35 47.59 52193.30 88888.00 2011-03-31 05:07:41.408 090 18341.38 47.53 52193.36 88888.00 2011-03-31 05:07:41.908 090 18341.30 47.46 52193.16 88888.00 2011-03-31 05:07:42.408 090 18341.25 47.46 52193.09 88888.00 2011-03-31 05:07:42.908 090 18341.18 47.44 52193.17 88888.00 2011-03-31 05:07:43.408 090 18341.10 47.51 52193.25 88888.00 2011-03-31 05:07:43.908 090 18341.15 47.55 52193.31 88888.00 2011-03-31 05:07:44.408 090 18341.17 47.64 52193.22 88888.00 2011-03-31 05:07:44.908 090 18341.24 47.69 52193.29 88888.00 2011-03-31 05:07:45.408 090 18341.37 47.71 52193.20 88888.00 2011-03-31 05:07:45.908 090 18341.37 47.67 52193.09 88888.00 2011-03-31 05:07:46.408 090 18341.59 47.67 52193.07 88888.00 2011-03-31 05:07:46.908 090 18341.85 47.66 52193.13 88888.00 2011-03-31 05:07:47.408 090 18341.68 47.64 52193.14 88888.00 2011-03-31 05:07:47.908 090 18341.90 47.61 52193.09 88888.00 2011-03-31 05:07:48.408 090 18341.95 47.59 52193.15 88888.00 2011-03-31 05:07:48.908 090 18342.01 47.56 52193.26 88888.00 2011-03-31 05:07:49.408 090 18341.86 47.63 52193.21 88888.00 2011-03-31 05:07:49.908 090 18341.65 47.64 52193.26 88888.00 2011-03-31 05:07:50.408 090 18341.83 47.64 52193.27 88888.00 2011-03-31 05:07:50.908 090 18341.55 47.59 52193.32 88888.00 2011-03-31 05:07:51.408 090 18341.44 47.59 52193.27 88888.00 2011-03-31 05:07:51.908 090 18341.37 47.57 52193.34 88888.00 2011-03-31 05:07:52.408 090 18341.38 47.51 52193.41 88888.00 2011-03-31 05:07:52.908 090 18341.75 47.53 52193.45 88888.00 2011-03-31 05:07:53.408 090 18341.84 47.55 52193.44 88888.00 2011-03-31 05:07:53.908 090 18341.85 47.56 52193.49 88888.00 2011-03-31 05:07:54.408 090 18341.82 47.58 52193.44 88888.00 2011-03-31 05:07:54.908 090 18341.60 47.60 52193.50 88888.00 2011-03-31 05:07:55.408 090 18341.51 47.62 52193.53 88888.00 2011-03-31 05:07:55.908 090 18341.54 47.64 52193.45 88888.00 2011-03-31 05:07:56.408 090 18341.43 47.61 52193.36 88888.00 2011-03-31 05:07:56.908 090 18341.50 47.68 52193.39 88888.00 2011-03-31 05:07:57.408 090 18341.55 47.70 52193.37 88888.00 2011-03-31 05:07:57.908 090 18341.90 47.75 52193.31 88888.00 2011-03-31 05:07:58.408 090 18342.05 47.73 52193.30 88888.00 2011-03-31 05:07:58.908 090 18342.09 47.65 52193.30 88888.00 2011-03-31 05:07:59.408 090 18342.05 47.60 52193.37 88888.00 2011-03-31 05:07:59.908 090 18341.98 47.60 52193.37 88888.00 2011-03-31 05:08:00.408 090 18341.60 47.64 52193.43 88888.00 2011-03-31 05:08:00.908 090 18341.43 47.69 52193.48 88888.00 2011-03-31 05:08:01.408 090 18341.71 47.68 52193.38 88888.00 2011-03-31 05:08:01.908 090 18341.50 47.72 52193.30 88888.00 2011-03-31 05:08:02.408 090 18341.25 47.63 52193.21 88888.00 2011-03-31 05:08:02.908 090 18341.28 47.58 52193.20 88888.00 2011-03-31 05:08:03.408 090 18341.25 47.58 52193.19 88888.00 2011-03-31 05:08:03.908 090 18341.28 47.57 52193.22 88888.00 2011-03-31 05:08:04.408 090 18341.68 47.53 52193.25 88888.00 2011-03-31 05:08:04.908 090 18341.89 47.58 52193.25 88888.00 2011-03-31 05:08:05.408 090 18341.58 47.64 52193.36 88888.00 2011-03-31 05:08:05.908 090 18341.26 47.61 52193.39 88888.00 2011-03-31 05:08:06.408 090 18341.21 47.65 52193.44 88888.00 2011-03-31 05:08:06.908 090 18341.32 47.72 52193.54 88888.00 2011-03-31 05:08:07.408 090 18341.29 47.64 52193.56 88888.00 2011-03-31 05:08:07.908 090 18341.29 47.55 52193.34 88888.00 2011-03-31 05:08:08.408 090 18341.52 47.55 52193.20 88888.00 2011-03-31 05:08:08.908 090 18341.19 47.55 52193.14 88888.00 2011-03-31 05:08:09.408 090 18341.11 47.60 52193.08 88888.00 2011-03-31 05:08:09.908 090 18341.15 47.61 52192.98 88888.00 2011-03-31 05:08:10.408 090 18341.52 47.56 52192.98 88888.00 2011-03-31 05:08:10.908 090 18341.63 47.59 52193.07 88888.00 2011-03-31 05:08:11.408 090 18341.49 47.56 52193.08 88888.00 2011-03-31 05:08:11.908 090 18341.18 47.59 52193.21 88888.00 2011-03-31 05:08:12.408 090 18341.19 47.64 52193.25 88888.00 2011-03-31 05:08:12.908 090 18341.26 47.65 52193.20 88888.00 2011-03-31 05:08:13.408 090 18341.53 47.66 52193.28 88888.00 2011-03-31 05:08:13.908 090 18341.48 47.61 52193.25 88888.00 2011-03-31 05:08:14.408 090 18341.57 47.61 52193.37 88888.00 2011-03-31 05:08:14.908 090 18341.64 47.59 52193.32 88888.00 2011-03-31 05:08:15.408 090 18341.41 47.67 52193.30 88888.00 2011-03-31 05:08:15.908 090 18341.24 47.72 52193.16 88888.00 2011-03-31 05:08:16.408 090 18341.08 47.66 52193.13 88888.00 2011-03-31 05:08:16.908 090 18341.05 47.59 52193.12 88888.00 2011-03-31 05:08:17.408 090 18341.11 47.56 52193.03 88888.00 2011-03-31 05:08:17.908 090 18341.11 47.57 52193.04 88888.00 2011-03-31 05:08:18.408 090 18341.17 47.59 52193.14 88888.00 2011-03-31 05:08:18.908 090 18341.18 47.59 52193.18 88888.00 2011-03-31 05:08:19.408 090 18341.25 47.57 52193.22 88888.00 2011-03-31 05:08:19.908 090 18341.44 47.58 52193.32 88888.00 2011-03-31 05:08:20.408 090 18341.21 47.65 52193.37 88888.00 2011-03-31 05:08:20.908 090 18341.21 47.62 52193.34 88888.00 2011-03-31 05:08:21.408 090 18341.11 47.63 52193.33 88888.00 2011-03-31 05:08:21.908 090 18341.08 47.54 52193.36 88888.00 2011-03-31 05:08:22.408 090 18341.15 47.54 52193.34 88888.00 2011-03-31 05:08:22.908 090 18341.19 47.58 52193.33 88888.00 2011-03-31 05:08:23.408 090 18341.20 47.57 52193.32 88888.00 2011-03-31 05:08:23.908 090 18341.42 47.62 52193.26 88888.00 2011-03-31 05:08:24.408 090 18341.48 47.56 52193.19 88888.00 2011-03-31 05:08:24.908 090 18341.64 47.55 52193.21 88888.00 2011-03-31 05:08:25.408 090 18341.42 47.60 52193.18 88888.00 2011-03-31 05:08:25.908 090 18341.58 47.65 52193.20 88888.00 2011-03-31 05:08:26.408 090 18341.33 47.70 52193.30 88888.00 2011-03-31 05:08:26.908 090 18341.11 47.63 52193.33 88888.00 2011-03-31 05:08:27.408 090 18341.42 47.61 52193.24 88888.00 2011-03-31 05:08:27.908 090 18341.66 47.62 52193.27 88888.00 2011-03-31 05:08:28.408 090 18341.64 47.67 52193.24 88888.00 2011-03-31 05:08:28.908 090 18341.73 47.65 52193.19 88888.00 2011-03-31 05:08:29.408 090 18341.72 47.60 52193.29 88888.00 2011-03-31 05:08:29.908 090 18341.57 47.63 52193.36 88888.00 2011-03-31 05:08:30.408 090 18341.29 47.63 52193.37 88888.00 2011-03-31 05:08:30.908 090 18341.26 47.61 52193.44 88888.00 2011-03-31 05:08:31.408 090 18341.27 47.62 52193.37 88888.00 2011-03-31 05:08:31.908 090 18341.44 47.64 52193.29 88888.00 2011-03-31 05:08:32.408 090 18341.55 47.64 52193.30 88888.00 2011-03-31 05:08:32.908 090 18341.31 47.67 52193.21 88888.00 2011-03-31 05:08:33.408 090 18341.17 47.72 52193.20 88888.00 2011-03-31 05:08:33.908 090 18341.24 47.80 52193.20 88888.00 2011-03-31 05:08:34.408 090 18341.20 47.79 52193.22 88888.00 2011-03-31 05:08:34.908 090 18341.27 47.74 52193.28 88888.00 2011-03-31 05:08:35.408 090 18341.25 47.76 52193.19 88888.00 2011-03-31 05:08:35.908 090 18341.04 47.71 52193.24 88888.00 2011-03-31 05:08:36.408 090 18341.24 47.64 52193.18 88888.00 2011-03-31 05:08:36.908 090 18341.15 47.70 52193.15 88888.00 2011-03-31 05:08:37.408 090 18341.07 47.74 52193.25 88888.00 2011-03-31 05:08:37.908 090 18341.18 47.76 52193.48 88888.00 2011-03-31 05:08:38.408 090 18341.35 47.78 52193.43 88888.00 2011-03-31 05:08:38.908 090 18341.48 47.72 52193.21 88888.00 2011-03-31 05:08:39.408 090 18341.63 47.69 52193.28 88888.00 2011-03-31 05:08:39.908 090 18341.35 47.72 52193.28 88888.00 2011-03-31 05:08:40.408 090 18341.11 47.72 52193.25 88888.00 2011-03-31 05:08:40.908 090 18341.05 47.74 52193.31 88888.00 2011-03-31 05:08:41.408 090 18341.09 47.73 52193.29 88888.00 2011-03-31 05:08:41.908 090 18341.02 47.74 52193.34 88888.00 2011-03-31 05:08:42.408 090 18340.97 47.72 52193.39 88888.00 2011-03-31 05:08:42.908 090 18341.30 47.70 52193.39 88888.00 2011-03-31 05:08:43.408 090 18341.48 47.77 52193.30 88888.00 2011-03-31 05:08:43.908 090 18341.69 47.78 52193.27 88888.00 2011-03-31 05:08:44.408 090 18341.63 47.76 52193.22 88888.00 2011-03-31 05:08:44.908 090 18341.46 47.75 52193.20 88888.00 2011-03-31 05:08:45.408 090 18341.13 47.82 52193.17 88888.00 2011-03-31 05:08:45.908 090 18341.07 47.86 52193.28 88888.00 2011-03-31 05:08:46.408 090 18341.13 47.89 52193.24 88888.00 2011-03-31 05:08:46.908 090 18341.18 47.88 52193.15 88888.00 2011-03-31 05:08:47.408 090 18341.00 47.84 52193.22 88888.00 2011-03-31 05:08:47.908 090 18341.04 47.85 52193.31 88888.00 2011-03-31 05:08:48.408 090 18341.38 47.90 52193.36 88888.00 2011-03-31 05:08:48.908 090 18341.33 48.02 52193.27 88888.00 2011-03-31 05:08:49.408 090 18341.47 48.08 52193.25 88888.00 2011-03-31 05:08:49.908 090 18341.41 48.07 52193.17 88888.00 2011-03-31 05:08:50.408 090 18341.29 47.99 52193.25 88888.00 2011-03-31 05:08:50.908 090 18341.06 47.81 52193.32 88888.00 2011-03-31 05:08:51.408 090 18341.14 47.86 52193.21 88888.00 2011-03-31 05:08:51.908 090 18341.49 47.85 52193.17 88888.00 2011-03-31 05:08:52.408 090 18341.59 47.81 52193.31 88888.00 2011-03-31 05:08:52.908 090 18341.55 47.85 52193.30 88888.00 2011-03-31 05:08:53.408 090 18341.11 47.94 52193.26 88888.00 2011-03-31 05:08:53.908 090 18340.98 47.94 52193.30 88888.00 2011-03-31 05:08:54.408 090 18340.99 47.93 52193.30 88888.00 2011-03-31 05:08:54.908 090 18340.94 47.91 52193.26 88888.00 2011-03-31 05:08:55.408 090 18341.11 47.94 52193.26 88888.00 2011-03-31 05:08:55.908 090 18341.47 47.97 52193.24 88888.00 2011-03-31 05:08:56.408 090 18341.52 47.95 52193.32 88888.00 2011-03-31 05:08:56.908 090 18341.64 47.87 52193.41 88888.00 2011-03-31 05:08:57.408 090 18341.80 47.87 52193.44 88888.00 2011-03-31 05:08:57.908 090 18341.73 47.93 52193.37 88888.00 2011-03-31 05:08:58.408 090 18341.33 47.95 52193.44 88888.00 2011-03-31 05:08:58.908 090 18341.21 48.02 52193.42 88888.00 2011-03-31 05:08:59.408 090 18341.17 48.01 52193.39 88888.00 2011-03-31 05:08:59.908 090 18340.97 47.95 52193.43 88888.00 2011-03-31 05:09:00.408 090 18341.08 47.91 52193.48 88888.00 2011-03-31 05:09:00.908 090 18341.08 47.89 52193.44 88888.00 2011-03-31 05:09:01.408 090 18341.18 47.92 52193.48 88888.00 2011-03-31 05:09:01.908 090 18340.97 47.88 52193.33 88888.00 2011-03-31 05:09:02.408 090 18340.85 47.89 52193.42 88888.00 2011-03-31 05:09:02.908 090 18340.78 47.82 52193.38 88888.00 2011-03-31 05:09:03.408 090 18340.84 47.86 52193.37 88888.00 2011-03-31 05:09:03.908 090 18340.90 47.87 52193.32 88888.00 2011-03-31 05:09:04.408 090 18340.93 47.87 52193.33 88888.00 2011-03-31 05:09:04.908 090 18341.07 47.90 52193.36 88888.00 2011-03-31 05:09:05.408 090 18340.99 47.84 52193.40 88888.00 2011-03-31 05:09:05.908 090 18341.44 47.85 52193.41 88888.00 2011-03-31 05:09:06.408 090 18341.62 47.88 52193.52 88888.00 2011-03-31 05:09:06.908 090 18341.48 47.89 52193.53 88888.00 2011-03-31 05:09:07.408 090 18341.52 47.90 52193.45 88888.00 2011-03-31 05:09:07.908 090 18341.37 47.94 52193.36 88888.00 2011-03-31 05:09:08.408 090 18341.26 47.90 52193.24 88888.00 2011-03-31 05:09:08.908 090 18341.68 47.93 52193.26 88888.00 2011-03-31 05:09:09.408 090 18341.85 47.89 52193.24 88888.00 2011-03-31 05:09:09.908 090 18341.73 47.84 52193.19 88888.00 2011-03-31 05:09:10.408 090 18341.37 47.80 52193.21 88888.00 2011-03-31 05:09:10.908 090 18341.35 47.77 52193.19 88888.00 2011-03-31 05:09:11.408 090 18341.35 47.86 52193.17 88888.00 2011-03-31 05:09:11.908 090 18341.21 47.90 52193.21 88888.00 2011-03-31 05:09:12.408 090 18341.21 47.94 52193.30 88888.00 2011-03-31 05:09:12.908 090 18341.17 47.95 52193.31 88888.00 2011-03-31 05:09:13.408 090 18341.20 47.99 52193.24 88888.00 2011-03-31 05:09:13.908 090 18341.17 47.93 52193.20 88888.00 2011-03-31 05:09:14.408 090 18341.72 47.90 52193.13 88888.00 2011-03-31 05:09:14.908 090 18341.83 47.91 52193.22 88888.00 2011-03-31 05:09:15.408 090 18341.74 47.94 52193.34 88888.00 2011-03-31 05:09:15.908 090 18341.49 47.99 52193.24 88888.00 2011-03-31 05:09:16.408 090 18341.29 47.97 52193.30 88888.00 2011-03-31 05:09:16.908 090 18341.32 48.03 52193.37 88888.00 2011-03-31 05:09:17.408 090 18341.05 48.03 52193.36 88888.00 2011-03-31 05:09:17.908 090 18340.93 47.92 52193.28 88888.00 2011-03-31 05:09:18.408 090 18341.05 47.88 52193.27 88888.00 2011-03-31 05:09:18.908 090 18341.33 47.88 52193.38 88888.00 2011-03-31 05:09:19.408 090 18341.64 47.88 52193.53 88888.00 2011-03-31 05:09:19.908 090 18341.43 47.87 52193.51 88888.00 2011-03-31 05:09:20.408 090 18341.38 47.88 52193.51 88888.00 2011-03-31 05:09:20.908 090 18341.35 47.89 52193.38 88888.00 2011-03-31 05:09:21.408 090 18341.29 47.88 52193.38 88888.00 2011-03-31 05:09:21.908 090 18341.29 47.87 52193.37 88888.00 2011-03-31 05:09:22.408 090 18341.49 47.88 52193.42 88888.00 2011-03-31 05:09:22.908 090 18341.43 47.95 52193.49 88888.00 2011-03-31 05:09:23.408 090 18341.55 48.04 52193.52 88888.00 2011-03-31 05:09:23.908 090 18341.53 48.01 52193.51 88888.00 2011-03-31 05:09:24.408 090 18341.37 47.93 52193.57 88888.00 2011-03-31 05:09:24.908 090 18341.39 47.98 52193.62 88888.00 2011-03-31 05:09:25.408 090 18341.64 48.01 52193.57 88888.00 2011-03-31 05:09:25.908 090 18341.74 48.03 52193.55 88888.00 2011-03-31 05:09:26.408 090 18341.43 48.06 52193.43 88888.00 2011-03-31 05:09:26.908 090 18341.27 48.01 52193.47 88888.00 2011-03-31 05:09:27.408 090 18341.27 48.05 52193.53 88888.00 2011-03-31 05:09:27.908 090 18341.25 48.06 52193.56 88888.00 2011-03-31 05:09:28.408 090 18341.30 48.08 52193.70 88888.00 2011-03-31 05:09:28.908 090 18341.21 48.06 52193.62 88888.00 2011-03-31 05:09:29.408 090 18341.18 48.07 52193.57 88888.00 2011-03-31 05:09:29.908 090 18341.27 48.07 52193.64 88888.00 2011-03-31 05:09:30.408 090 18341.25 48.04 52193.43 88888.00 2011-03-31 05:09:30.908 090 18341.36 48.01 52193.28 88888.00 2011-03-31 05:09:31.408 090 18341.70 48.03 52193.36 88888.00 2011-03-31 05:09:31.908 090 18341.38 48.10 52193.40 88888.00 2011-03-31 05:09:32.408 090 18341.40 48.05 52193.42 88888.00 2011-03-31 05:09:32.908 090 18341.65 48.07 52193.44 88888.00 2011-03-31 05:09:33.408 090 18341.71 48.10 52193.55 88888.00 2011-03-31 05:09:33.908 090 18341.82 48.10 52193.65 88888.00 2011-03-31 05:09:34.408 090 18341.42 48.14 52193.61 88888.00 2011-03-31 05:09:34.908 090 18341.30 48.09 52193.47 88888.00 2011-03-31 05:09:35.408 090 18341.54 48.11 52193.44 88888.00 2011-03-31 05:09:35.908 090 18341.44 48.03 52193.50 88888.00 2011-03-31 05:09:36.408 090 18341.22 48.04 52193.45 88888.00 2011-03-31 05:09:36.908 090 18341.19 48.02 52193.37 88888.00 2011-03-31 05:09:37.408 090 18341.16 48.02 52193.38 88888.00 2011-03-31 05:09:37.908 090 18341.21 48.11 52193.50 88888.00 2011-03-31 05:09:38.408 090 18341.13 48.08 52193.55 88888.00 2011-03-31 05:09:38.908 090 18341.10 47.99 52193.59 88888.00 2011-03-31 05:09:39.408 090 18341.33 48.03 52193.60 88888.00 2011-03-31 05:09:39.908 090 18341.57 48.05 52193.52 88888.00 2011-03-31 05:09:40.408 090 18341.25 48.05 52193.57 88888.00 2011-03-31 05:09:40.908 090 18341.40 48.07 52193.60 88888.00 2011-03-31 05:09:41.408 090 18341.54 48.15 52193.56 88888.00 2011-03-31 05:09:41.908 090 18341.22 48.22 52193.47 88888.00 2011-03-31 05:09:42.408 090 18341.25 48.13 52193.43 88888.00 2011-03-31 05:09:42.908 090 18341.51 48.09 52193.42 88888.00 2011-03-31 05:09:43.408 090 18341.33 48.11 52193.40 88888.00 2011-03-31 05:09:43.908 090 18341.14 48.12 52193.34 88888.00 2011-03-31 05:09:44.408 090 18341.13 48.25 52193.42 88888.00 2011-03-31 05:09:44.908 090 18341.26 48.22 52193.34 88888.00 2011-03-31 05:09:45.408 090 18341.39 48.22 52193.39 88888.00 2011-03-31 05:09:45.908 090 18341.20 48.21 52193.45 88888.00 2011-03-31 05:09:46.408 090 18341.22 48.10 52193.54 88888.00 2011-03-31 05:09:46.908 090 18341.37 48.12 52193.71 88888.00 2011-03-31 05:09:47.408 090 18341.43 48.11 52193.76 88888.00 2011-03-31 05:09:47.908 090 18341.29 48.10 52193.75 88888.00 2011-03-31 05:09:48.408 090 18341.42 48.15 52193.94 88888.00 2011-03-31 05:09:48.908 090 18341.66 48.13 52193.84 88888.00 2011-03-31 05:09:49.408 090 18341.78 48.09 52193.74 88888.00 2011-03-31 05:09:49.908 090 18341.39 48.10 52193.72 88888.00 2011-03-31 05:09:50.408 090 18341.53 48.10 52193.64 88888.00 2011-03-31 05:09:50.908 090 18341.42 48.05 52193.65 88888.00 2011-03-31 05:09:51.408 090 18341.32 48.08 52193.65 88888.00 2011-03-31 05:09:51.908 090 18341.28 48.04 52193.57 88888.00 2011-03-31 05:09:52.408 090 18341.19 48.00 52193.60 88888.00 2011-03-31 05:09:52.908 090 18341.33 48.01 52193.56 88888.00 2011-03-31 05:09:53.408 090 18341.65 48.00 52193.44 88888.00 2011-03-31 05:09:53.908 090 18341.89 48.04 52193.53 88888.00 2011-03-31 05:09:54.408 090 18341.96 48.04 52193.48 88888.00 2011-03-31 05:09:54.908 090 18341.78 48.12 52193.42 88888.00 2011-03-31 05:09:55.408 090 18341.89 48.11 52193.63 88888.00 2011-03-31 05:09:55.908 090 18341.63 48.11 52193.77 88888.00 2011-03-31 05:09:56.408 090 18341.83 48.09 52193.74 88888.00 2011-03-31 05:09:56.908 090 18341.97 48.11 52193.72 88888.00 2011-03-31 05:09:57.408 090 18341.53 48.15 52193.67 88888.00 2011-03-31 05:09:57.908 090 18341.44 48.12 52193.56 88888.00 2011-03-31 05:09:58.408 090 18341.80 48.04 52193.52 88888.00 2011-03-31 05:09:58.908 090 18341.94 48.07 52193.64 88888.00 2011-03-31 05:09:59.408 090 18341.70 48.09 52193.68 88888.00 2011-03-31 05:09:59.908 090 18341.39 48.15 52193.65 88888.00 2011-03-31 05:10:00.408 090 18341.43 48.07 52193.65 88888.00 2011-03-31 05:10:00.908 090 18341.43 48.06 52193.68 88888.00 2011-03-31 05:10:01.408 090 18341.35 47.99 52193.62 88888.00 2011-03-31 05:10:01.908 090 18341.30 48.04 52193.57 88888.00 2011-03-31 05:10:02.408 090 18341.30 48.16 52193.49 88888.00 2011-03-31 05:10:02.908 090 18341.46 48.23 52193.43 88888.00 2011-03-31 05:10:03.408 090 18341.53 48.19 52193.44 88888.00 2011-03-31 05:10:03.908 090 18341.41 48.16 52193.45 88888.00 2011-03-31 05:10:04.408 090 18341.37 48.16 52193.54 88888.00 2011-03-31 05:10:04.908 090 18341.30 48.22 52193.52 88888.00 2011-03-31 05:10:05.408 090 18341.40 48.21 52193.55 88888.00 2011-03-31 05:10:05.908 090 18341.61 48.16 52193.63 88888.00 2011-03-31 05:10:06.408 090 18341.54 48.13 52193.62 88888.00 2011-03-31 05:10:06.908 090 18341.46 48.08 52193.66 88888.00 2011-03-31 05:10:07.408 090 18341.62 48.09 52193.74 88888.00 2011-03-31 05:10:07.908 090 18341.43 48.12 52193.73 88888.00 2011-03-31 05:10:08.408 090 18341.55 48.11 52193.68 88888.00 2011-03-31 05:10:08.908 090 18341.85 48.13 52193.75 88888.00 2011-03-31 05:10:09.408 090 18341.87 48.16 52193.76 88888.00 2011-03-31 05:10:09.908 090 18341.87 48.21 52193.82 88888.00 2011-03-31 05:10:10.408 090 18341.66 48.16 52193.79 88888.00 2011-03-31 05:10:10.908 090 18341.97 48.24 52193.72 88888.00 2011-03-31 05:10:11.408 090 18341.70 48.22 52193.60 88888.00 2011-03-31 05:10:11.908 090 18341.41 48.19 52193.53 88888.00 2011-03-31 05:10:12.408 090 18341.54 48.19 52193.57 88888.00 2011-03-31 05:10:12.908 090 18341.85 48.20 52193.63 88888.00 2011-03-31 05:10:13.408 090 18341.91 48.19 52193.60 88888.00 2011-03-31 05:10:13.908 090 18341.64 48.16 52193.57 88888.00 2011-03-31 05:10:14.408 090 18341.78 48.12 52193.64 88888.00 2011-03-31 05:10:14.908 090 18341.80 48.18 52193.57 88888.00 2011-03-31 05:10:15.408 090 18341.62 48.16 52193.53 88888.00 2011-03-31 05:10:15.908 090 18341.42 48.11 52193.41 88888.00 2011-03-31 05:10:16.408 090 18341.69 48.14 52193.39 88888.00 2011-03-31 05:10:16.908 090 18341.76 48.22 52193.42 88888.00 2011-03-31 05:10:17.408 090 18341.61 48.27 52193.50 88888.00 2011-03-31 05:10:17.908 090 18341.49 48.31 52193.49 88888.00 2011-03-31 05:10:18.408 090 18341.74 48.36 52193.52 88888.00 2011-03-31 05:10:18.908 090 18341.69 48.30 52193.60 88888.00 2011-03-31 05:10:19.408 090 18341.48 48.28 52193.53 88888.00 2011-03-31 05:10:19.908 090 18341.47 48.36 52193.45 88888.00 2011-03-31 05:10:20.408 090 18341.87 48.33 52193.44 88888.00 2011-03-31 05:10:20.908 090 18342.00 48.32 52193.45 88888.00 2011-03-31 05:10:21.408 090 18341.84 48.25 52193.43 88888.00 2011-03-31 05:10:21.908 090 18341.42 48.18 52193.40 88888.00 2011-03-31 05:10:22.408 090 18341.39 48.13 52193.42 88888.00 2011-03-31 05:10:22.908 090 18341.46 48.16 52193.47 88888.00 2011-03-31 05:10:23.408 090 18341.38 48.21 52193.49 88888.00 2011-03-31 05:10:23.908 090 18341.46 48.15 52193.41 88888.00 2011-03-31 05:10:24.408 090 18341.46 48.18 52193.28 88888.00 2011-03-31 05:10:24.908 090 18341.39 48.18 52193.17 88888.00 2011-03-31 05:10:25.408 090 18341.38 48.25 52193.14 88888.00 2011-03-31 05:10:25.908 090 18341.39 48.29 52193.13 88888.00 2011-03-31 05:10:26.408 090 18341.47 48.24 52193.21 88888.00 2011-03-31 05:10:26.908 090 18341.78 48.25 52193.20 88888.00 2011-03-31 05:10:27.408 090 18341.78 48.22 52193.30 88888.00 2011-03-31 05:10:27.908 090 18341.57 48.20 52193.36 88888.00 2011-03-31 05:10:28.408 090 18341.83 48.26 52193.39 88888.00 2011-03-31 05:10:28.908 090 18342.08 48.24 52193.27 88888.00 2011-03-31 05:10:29.408 090 18342.05 48.21 52193.20 88888.00 2011-03-31 05:10:29.908 090 18341.82 48.22 52193.21 88888.00 2011-03-31 05:10:30.408 090 18341.62 48.16 52193.30 88888.00 2011-03-31 05:10:30.908 090 18341.63 48.09 52193.24 88888.00 2011-03-31 05:10:31.408 090 18341.97 48.09 52193.13 88888.00 2011-03-31 05:10:31.908 090 18341.75 48.10 52193.15 88888.00 2011-03-31 05:10:32.408 090 18341.57 48.04 52193.20 88888.00 2011-03-31 05:10:32.908 090 18341.63 47.99 52193.26 88888.00 2011-03-31 05:10:33.408 090 18341.66 48.03 52193.22 88888.00 2011-03-31 05:10:33.908 090 18341.38 48.09 52193.29 88888.00 2011-03-31 05:10:34.408 090 18341.60 48.04 52193.27 88888.00 2011-03-31 05:10:34.908 090 18341.81 48.00 52193.32 88888.00 2011-03-31 05:10:35.408 090 18341.47 48.10 52193.30 88888.00 2011-03-31 05:10:35.908 090 18341.43 48.05 52193.34 88888.00 2011-03-31 05:10:36.408 090 18341.49 48.07 52193.39 88888.00 2011-03-31 05:10:36.908 090 18341.50 48.21 52193.38 88888.00 2011-03-31 05:10:37.408 090 18341.39 48.27 52193.33 88888.00 2011-03-31 05:10:37.908 090 18341.39 48.20 52193.28 88888.00 2011-03-31 05:10:38.408 090 18341.44 48.14 52193.30 88888.00 2011-03-31 05:10:38.908 090 18341.44 48.14 52193.33 88888.00 2011-03-31 05:10:39.408 090 18341.52 48.13 52193.39 88888.00 2011-03-31 05:10:39.908 090 18341.57 48.08 52193.48 88888.00 2011-03-31 05:10:40.408 090 18341.57 48.07 52193.31 88888.00 2011-03-31 05:10:40.908 090 18341.82 48.12 52193.25 88888.00 2011-03-31 05:10:41.408 090 18341.90 48.07 52193.34 88888.00 2011-03-31 05:10:41.908 090 18341.98 48.11 52193.38 88888.00 2011-03-31 05:10:42.408 090 18341.76 48.15 52193.41 88888.00 2011-03-31 05:10:42.908 090 18341.48 48.16 52193.47 88888.00 2011-03-31 05:10:43.408 090 18341.66 48.22 52193.30 88888.00 2011-03-31 05:10:43.908 090 18341.66 48.16 52193.27 88888.00 2011-03-31 05:10:44.408 090 18341.30 48.15 52193.33 88888.00 2011-03-31 05:10:44.908 090 18341.49 48.11 52193.32 88888.00 2011-03-31 05:10:45.408 090 18341.41 48.08 52193.40 88888.00 2011-03-31 05:10:45.908 090 18341.39 48.07 52193.42 88888.00 2011-03-31 05:10:46.408 090 18341.65 48.06 52193.41 88888.00 2011-03-31 05:10:46.908 090 18341.76 48.09 52193.51 88888.00 2011-03-31 05:10:47.408 090 18341.61 48.09 52193.56 88888.00 2011-03-31 05:10:47.908 090 18341.57 48.20 52193.53 88888.00 2011-03-31 05:10:48.408 090 18341.92 48.21 52193.61 88888.00 2011-03-31 05:10:48.908 090 18342.02 48.12 52193.52 88888.00 2011-03-31 05:10:49.408 090 18342.02 48.09 52193.53 88888.00 2011-03-31 05:10:49.908 090 18341.83 48.10 52193.54 88888.00 2011-03-31 05:10:50.408 090 18341.60 48.06 52193.42 88888.00 2011-03-31 05:10:50.908 090 18341.61 48.06 52193.30 88888.00 2011-03-31 05:10:51.408 090 18341.53 48.10 52193.26 88888.00 2011-03-31 05:10:51.908 090 18341.64 48.14 52193.24 88888.00 2011-03-31 05:10:52.408 090 18341.96 48.21 52193.26 88888.00 2011-03-31 05:10:52.908 090 18342.09 48.11 52193.17 88888.00 2011-03-31 05:10:53.408 090 18342.14 48.10 52193.19 88888.00 2011-03-31 05:10:53.908 090 18342.12 48.21 52193.28 88888.00 2011-03-31 05:10:54.408 090 18341.94 48.15 52193.27 88888.00 2011-03-31 05:10:54.908 090 18341.64 48.08 52193.28 88888.00 2011-03-31 05:10:55.408 090 18341.51 48.13 52193.39 88888.00 2011-03-31 05:10:55.908 090 18341.61 48.14 52193.37 88888.00 2011-03-31 05:10:56.408 090 18341.91 48.19 52193.33 88888.00 2011-03-31 05:10:56.908 090 18341.90 48.18 52193.36 88888.00 2011-03-31 05:10:57.408 090 18341.58 48.18 52193.29 88888.00 2011-03-31 05:10:57.908 090 18341.72 48.16 52193.26 88888.00 2011-03-31 05:10:58.408 090 18341.87 48.20 52193.25 88888.00 2011-03-31 05:10:58.908 090 18341.60 48.19 52193.34 88888.00 2011-03-31 05:10:59.408 090 18341.44 48.20 52193.31 88888.00 2011-03-31 05:10:59.908 090 18341.44 48.16 52193.21 88888.00 2011-03-31 05:11:00.408 090 18341.52 48.04 52193.29 88888.00 2011-03-31 05:11:00.908 090 18341.55 48.02 52193.24 88888.00 2011-03-31 05:11:01.408 090 18341.57 47.97 52193.24 88888.00 2011-03-31 05:11:01.908 090 18341.57 47.95 52193.37 88888.00 2011-03-31 05:11:02.408 090 18341.65 47.97 52193.28 88888.00 2011-03-31 05:11:02.908 090 18341.92 48.03 52193.13 88888.00 2011-03-31 05:11:03.408 090 18341.66 48.03 52193.25 88888.00 2011-03-31 05:11:03.908 090 18341.80 48.06 52193.28 88888.00 2011-03-31 05:11:04.408 090 18341.83 48.10 52193.38 88888.00 2011-03-31 05:11:04.908 090 18341.82 48.06 52193.45 88888.00 2011-03-31 05:11:05.408 090 18341.61 48.01 52193.38 88888.00 2011-03-31 05:11:05.908 090 18341.58 47.95 52193.39 88888.00 2011-03-31 05:11:06.408 090 18341.72 47.95 52193.43 88888.00 2011-03-31 05:11:06.908 090 18341.92 47.95 52193.39 88888.00 2011-03-31 05:11:07.408 090 18341.91 47.95 52193.36 88888.00 2011-03-31 05:11:07.908 090 18341.52 47.95 52193.47 88888.00 2011-03-31 05:11:08.408 090 18341.41 48.01 52193.60 88888.00 2011-03-31 05:11:08.908 090 18341.36 48.05 52193.63 88888.00 2011-03-31 05:11:09.408 090 18341.44 48.00 52193.53 88888.00 2011-03-31 05:11:09.908 090 18341.54 47.92 52193.24 88888.00 2011-03-31 05:11:10.408 090 18341.55 48.00 52193.14 88888.00 2011-03-31 05:11:10.908 090 18341.44 47.96 52193.14 88888.00 2011-03-31 05:11:11.408 090 18341.44 47.90 52193.14 88888.00 2011-03-31 05:11:11.908 090 18341.53 47.92 52193.10 88888.00 2011-03-31 05:11:12.408 090 18341.75 47.92 52193.06 88888.00 2011-03-31 05:11:12.908 090 18341.81 47.95 52193.03 88888.00 2011-03-31 05:11:13.408 090 18341.65 47.94 52193.08 88888.00 2011-03-31 05:11:13.908 090 18341.83 47.95 52193.17 88888.00 2011-03-31 05:11:14.408 090 18341.83 47.98 52193.38 88888.00 2011-03-31 05:11:14.908 090 18341.58 47.98 52193.47 88888.00 2011-03-31 05:11:15.408 090 18341.48 48.02 52193.43 88888.00 2011-03-31 05:11:15.908 090 18341.52 48.04 52193.36 88888.00 2011-03-31 05:11:16.408 090 18341.78 48.01 52193.29 88888.00 2011-03-31 05:11:16.908 090 18341.83 48.01 52193.39 88888.00 2011-03-31 05:11:17.408 090 18341.59 48.01 52193.33 88888.00 2011-03-31 05:11:17.908 090 18341.46 47.97 52193.25 88888.00 2011-03-31 05:11:18.408 090 18341.40 47.88 52193.28 88888.00 2011-03-31 05:11:18.908 090 18341.75 47.92 52193.33 88888.00 2011-03-31 05:11:19.408 090 18342.04 47.99 52193.31 88888.00 2011-03-31 05:11:19.908 090 18341.92 47.96 52193.26 88888.00 2011-03-31 05:11:20.408 090 18341.53 47.94 52193.24 88888.00 2011-03-31 05:11:20.908 090 18341.36 47.94 52193.31 88888.00 2011-03-31 05:11:21.408 090 18341.51 47.88 52193.41 88888.00 2011-03-31 05:11:21.908 090 18341.84 47.92 52193.50 88888.00 2011-03-31 05:11:22.408 090 18341.89 47.91 52193.47 88888.00 2011-03-31 05:11:22.908 090 18341.54 47.88 52193.55 88888.00 2011-03-31 05:11:23.408 090 18341.31 47.88 52193.60 88888.00 2011-03-31 05:11:23.908 090 18341.41 47.90 52193.56 88888.00 2011-03-31 05:11:24.408 090 18341.53 47.88 52193.49 88888.00 2011-03-31 05:11:24.908 090 18341.37 47.88 52193.49 88888.00 2011-03-31 05:11:25.408 090 18341.41 47.86 52193.47 88888.00 2011-03-31 05:11:25.908 090 18341.32 47.90 52193.50 88888.00 2011-03-31 05:11:26.408 090 18341.60 47.93 52193.55 88888.00 2011-03-31 05:11:26.908 090 18341.78 47.88 52193.47 88888.00 2011-03-31 05:11:27.408 090 18341.48 47.90 52193.42 88888.00 2011-03-31 05:11:27.908 090 18341.33 48.00 52193.39 88888.00 2011-03-31 05:11:28.408 090 18341.40 47.95 52193.28 88888.00 2011-03-31 05:11:28.908 090 18341.29 47.95 52193.24 88888.00 2011-03-31 05:11:29.408 090 18341.18 47.93 52193.38 88888.00 2011-03-31 05:11:29.908 090 18341.14 47.90 52193.39 88888.00 2011-03-31 05:11:30.408 090 18341.19 47.96 52193.33 88888.00 2011-03-31 05:11:30.908 090 18341.35 47.96 52193.32 88888.00 2011-03-31 05:11:31.408 090 18341.53 47.91 52193.37 88888.00 2011-03-31 05:11:31.908 090 18341.22 47.94 52193.40 88888.00 2011-03-31 05:11:32.408 090 18341.17 47.96 52193.24 88888.00 2011-03-31 05:11:32.908 090 18341.39 47.96 52193.30 88888.00 2011-03-31 05:11:33.408 090 18341.44 47.90 52193.29 88888.00 2011-03-31 05:11:33.908 090 18341.19 47.85 52193.26 88888.00 2011-03-31 05:11:34.408 090 18341.26 47.89 52193.06 88888.00 2011-03-31 05:11:34.908 090 18341.64 47.88 52193.12 88888.00 2011-03-31 05:11:35.408 090 18341.64 47.82 52193.28 88888.00 2011-03-31 05:11:35.908 090 18341.57 47.88 52193.34 88888.00 2011-03-31 05:11:36.408 090 18341.48 47.89 52193.39 88888.00 2011-03-31 05:11:36.908 090 18341.33 47.89 52193.32 88888.00 2011-03-31 05:11:37.408 090 18341.36 47.88 52193.31 88888.00 2011-03-31 05:11:37.908 090 18341.39 47.90 52193.29 88888.00 2011-03-31 05:11:38.408 090 18341.25 47.91 52193.21 88888.00 2011-03-31 05:11:38.908 090 18341.38 47.90 52193.38 88888.00 2011-03-31 05:11:39.408 090 18341.41 47.93 52193.44 88888.00 2011-03-31 05:11:39.908 090 18341.39 47.90 52193.31 88888.00 2011-03-31 05:11:40.408 090 18341.40 47.90 52193.40 88888.00 2011-03-31 05:11:40.908 090 18341.36 47.91 52193.38 88888.00 2011-03-31 05:11:41.408 090 18341.29 47.89 52193.31 88888.00 2011-03-31 05:11:41.908 090 18341.51 47.93 52193.28 88888.00 2011-03-31 05:11:42.408 090 18341.68 47.92 52193.21 88888.00 2011-03-31 05:11:42.908 090 18341.39 47.95 52193.26 88888.00 2011-03-31 05:11:43.408 090 18341.24 47.95 52193.31 88888.00 2011-03-31 05:11:43.908 090 18341.26 47.95 52193.22 88888.00 2011-03-31 05:11:44.408 090 18341.30 47.94 52193.28 88888.00 2011-03-31 05:11:44.908 090 18341.44 47.91 52193.38 88888.00 2011-03-31 05:11:45.408 090 18341.57 47.95 52193.29 88888.00 2011-03-31 05:11:45.908 090 18341.73 47.99 52193.47 88888.00 2011-03-31 05:11:46.408 090 18341.85 47.96 52193.50 88888.00 2011-03-31 05:11:46.908 090 18341.63 47.98 52193.53 88888.00 2011-03-31 05:11:47.408 090 18341.79 47.97 52193.48 88888.00 2011-03-31 05:11:47.908 090 18341.59 47.96 52193.34 88888.00 2011-03-31 05:11:48.408 090 18341.59 47.94 52193.27 88888.00 2011-03-31 05:11:48.908 090 18341.38 47.95 52193.34 88888.00 2011-03-31 05:11:49.408 090 18341.25 47.94 52193.38 88888.00 2011-03-31 05:11:49.908 090 18341.26 47.89 52193.26 88888.00 2011-03-31 05:11:50.408 090 18341.24 47.84 52193.25 88888.00 2011-03-31 05:11:50.908 090 18341.19 47.92 52193.26 88888.00 2011-03-31 05:11:51.408 090 18341.24 47.95 52193.28 88888.00 2011-03-31 05:11:51.908 090 18341.29 47.96 52193.29 88888.00 2011-03-31 05:11:52.408 090 18341.27 47.95 52193.25 88888.00 2011-03-31 05:11:52.908 090 18341.38 47.92 52193.28 88888.00 2011-03-31 05:11:53.408 090 18341.51 47.93 52193.43 88888.00 2011-03-31 05:11:53.908 090 18341.38 47.92 52193.51 88888.00 2011-03-31 05:11:54.408 090 18341.32 47.89 52193.47 88888.00 2011-03-31 05:11:54.908 090 18341.66 47.90 52193.56 88888.00 2011-03-31 05:11:55.408 090 18341.71 47.92 52193.49 88888.00 2011-03-31 05:11:55.908 090 18341.57 47.88 52193.39 88888.00 2011-03-31 05:11:56.408 090 18341.18 47.85 52193.31 88888.00 2011-03-31 05:11:56.908 090 18341.32 47.93 52193.39 88888.00 2011-03-31 05:11:57.408 090 18341.41 47.99 52193.34 88888.00 2011-03-31 05:11:57.908 090 18341.40 47.96 52193.16 88888.00 2011-03-31 05:11:58.408 090 18341.27 48.01 52193.17 88888.00 2011-03-31 05:11:58.908 090 18341.15 48.01 52193.20 88888.00 2011-03-31 05:11:59.408 090 18341.07 47.97 52193.25 88888.00 2011-03-31 05:11:59.908 090 18341.26 47.94 52193.28 88888.00 2011-03-31 05:12:00.408 090 18341.51 47.97 52193.26 88888.00 2011-03-31 05:12:00.908 090 18341.31 47.95 52193.40 88888.00 2011-03-31 05:12:01.408 090 18341.07 47.90 52193.39 88888.00 2011-03-31 05:12:01.908 090 18340.99 47.87 52193.32 88888.00 2011-03-31 05:12:02.408 090 18341.04 47.91 52193.38 88888.00 2011-03-31 05:12:02.908 090 18341.38 47.93 52193.52 88888.00 2011-03-31 05:12:03.408 090 18341.15 47.98 52193.43 88888.00 2011-03-31 05:12:03.908 090 18341.00 48.02 52193.33 88888.00 2011-03-31 05:12:04.408 090 18341.13 47.99 52193.21 88888.00 2011-03-31 05:12:04.908 090 18341.11 48.00 52193.24 88888.00 2011-03-31 05:12:05.408 090 18341.08 47.94 52193.33 88888.00 2011-03-31 05:12:05.908 090 18341.11 47.95 52193.48 88888.00 2011-03-31 05:12:06.408 090 18341.50 47.93 52193.54 88888.00 2011-03-31 05:12:06.908 090 18341.58 47.95 52193.66 88888.00 2011-03-31 05:12:07.408 090 18341.38 47.91 52193.56 88888.00 2011-03-31 05:12:07.908 090 18341.13 47.93 52193.55 88888.00 2011-03-31 05:12:08.408 090 18341.05 47.92 52193.56 88888.00 2011-03-31 05:12:08.908 090 18341.04 47.94 52193.63 88888.00 2011-03-31 05:12:09.408 090 18341.06 47.96 52193.66 88888.00 2011-03-31 05:12:09.908 090 18341.08 47.93 52193.70 88888.00 2011-03-31 05:12:10.408 090 18341.11 47.90 52193.71 88888.00 2011-03-31 05:12:10.908 090 18341.48 47.91 52193.70 88888.00 2011-03-31 05:12:11.408 090 18341.60 47.90 52193.54 88888.00 2011-03-31 05:12:11.908 090 18341.63 47.93 52193.59 88888.00 2011-03-31 05:12:12.408 090 18341.49 47.95 52193.56 88888.00 2011-03-31 05:12:12.908 090 18341.24 47.96 52193.56 88888.00 2011-03-31 05:12:13.408 090 18341.09 47.95 52193.56 88888.00 2011-03-31 05:12:13.908 090 18341.16 47.92 52193.61 88888.00 2011-03-31 05:12:14.408 090 18341.47 47.93 52193.68 88888.00 2011-03-31 05:12:14.908 090 18341.65 47.89 52193.70 88888.00 2011-03-31 05:12:15.408 090 18341.32 47.92 52193.66 88888.00 2011-03-31 05:12:15.908 090 18341.35 48.01 52193.65 88888.00 2011-03-31 05:12:16.408 090 18341.60 48.13 52193.55 88888.00 2011-03-31 05:12:16.908 090 18341.46 48.16 52193.52 88888.00 2011-03-31 05:12:17.408 090 18341.08 48.13 52193.55 88888.00 2011-03-31 05:12:17.908 090 18341.29 48.06 52193.64 88888.00 2011-03-31 05:12:18.408 090 18341.50 48.01 52193.66 88888.00 2011-03-31 05:12:18.908 090 18341.60 48.03 52193.56 88888.00 2011-03-31 05:12:19.408 090 18341.72 48.00 52193.50 88888.00 2011-03-31 05:12:19.908 090 18341.58 48.12 52193.51 88888.00 2011-03-31 05:12:20.408 090 18341.16 48.15 52193.41 88888.00 2011-03-31 05:12:20.908 090 18341.16 48.06 52193.33 88888.00 2011-03-31 05:12:21.408 090 18341.13 48.06 52193.36 88888.00 2011-03-31 05:12:21.908 090 18341.06 48.02 52193.31 88888.00 2011-03-31 05:12:22.408 090 18340.92 48.05 52193.41 88888.00 2011-03-31 05:12:22.908 090 18340.94 48.04 52193.45 88888.00 2011-03-31 05:12:23.408 090 18340.85 48.01 52193.45 88888.00 2011-03-31 05:12:23.908 090 18340.99 47.95 52193.49 88888.00 2011-03-31 05:12:24.408 090 18341.35 47.93 52193.49 88888.00 2011-03-31 05:12:24.908 090 18341.18 47.96 52193.40 88888.00 2011-03-31 05:12:25.408 090 18341.30 47.90 52193.36 88888.00 2011-03-31 05:12:25.908 090 18341.20 47.88 52193.16 88888.00 2011-03-31 05:12:26.408 090 18341.15 47.94 52193.25 88888.00 2011-03-31 05:12:26.908 090 18341.38 47.92 52193.32 88888.00 2011-03-31 05:12:27.408 090 18341.64 47.93 52193.33 88888.00 2011-03-31 05:12:27.908 090 18341.52 47.93 52193.32 88888.00 2011-03-31 05:12:28.408 090 18341.57 47.96 52193.24 88888.00 2011-03-31 05:12:28.908 090 18341.65 48.02 52193.26 88888.00 2011-03-31 05:12:29.408 090 18341.52 48.12 52193.39 88888.00 2011-03-31 05:12:29.908 090 18341.06 48.11 52193.47 88888.00 2011-03-31 05:12:30.408 090 18341.16 48.14 52193.28 88888.00 2011-03-31 05:12:30.908 090 18341.43 48.11 52193.26 88888.00 2011-03-31 05:12:31.408 090 18341.57 48.05 52193.37 88888.00 2011-03-31 05:12:31.908 090 18341.46 48.01 52193.44 88888.00 2011-03-31 05:12:32.408 090 18341.30 48.10 52193.38 88888.00 2011-03-31 05:12:32.908 090 18341.20 48.14 52193.33 88888.00 2011-03-31 05:12:33.408 090 18341.03 48.16 52193.30 88888.00 2011-03-31 05:12:33.908 090 18341.33 48.12 52193.30 88888.00 2011-03-31 05:12:34.408 090 18341.53 48.07 52193.34 88888.00 2011-03-31 05:12:34.908 090 18341.49 48.09 52193.39 88888.00 2011-03-31 05:12:35.408 090 18341.55 48.06 52193.36 88888.00 2011-03-31 05:12:35.908 090 18341.50 47.98 52193.38 88888.00 2011-03-31 05:12:36.408 090 18341.20 48.04 52193.37 88888.00 2011-03-31 05:12:36.908 090 18341.17 48.07 52193.30 88888.00 2011-03-31 05:12:37.408 090 18341.49 48.08 52193.48 88888.00 2011-03-31 05:12:37.908 090 18341.53 48.04 52193.43 88888.00 2011-03-31 05:12:38.408 090 18341.46 48.12 52193.49 88888.00 2011-03-31 05:12:38.908 090 18341.36 48.07 52193.48 88888.00 2011-03-31 05:12:39.408 090 18341.42 48.06 52193.50 88888.00 2011-03-31 05:12:39.908 090 18341.30 48.04 52193.62 88888.00 2011-03-31 05:12:40.408 090 18341.36 48.03 52193.57 88888.00 2011-03-31 05:12:40.908 090 18341.44 47.95 52193.52 88888.00 2011-03-31 05:12:41.408 090 18341.37 47.87 52193.50 88888.00 2011-03-31 05:12:41.908 090 18341.38 47.97 52193.45 88888.00 2011-03-31 05:12:42.408 090 18341.13 47.94 52193.40 88888.00 2011-03-31 05:12:42.908 090 18341.07 47.93 52193.55 88888.00 2011-03-31 05:12:43.408 090 18341.16 47.94 52193.52 88888.00 2011-03-31 05:12:43.908 090 18341.30 48.00 52193.51 88888.00 2011-03-31 05:12:44.408 090 18341.28 47.96 52193.56 88888.00 2011-03-31 05:12:44.908 090 18341.21 48.01 52193.41 88888.00 2011-03-31 05:12:45.408 090 18341.53 47.95 52193.34 88888.00 2011-03-31 05:12:45.908 090 18341.46 47.95 52193.40 88888.00 2011-03-31 05:12:46.408 090 18341.29 48.03 52193.39 88888.00 2011-03-31 05:12:46.908 090 18341.54 48.07 52193.33 88888.00 2011-03-31 05:12:47.408 090 18341.52 47.99 52193.30 88888.00 2011-03-31 05:12:47.908 090 18341.35 47.97 52193.37 88888.00 2011-03-31 05:12:48.408 090 18341.08 47.98 52193.38 88888.00 2011-03-31 05:12:48.908 090 18340.85 48.00 52193.34 88888.00 2011-03-31 05:12:49.408 090 18340.88 48.00 52193.39 88888.00 2011-03-31 05:12:49.908 090 18341.02 48.00 52193.39 88888.00 2011-03-31 05:12:50.408 090 18341.26 47.96 52193.43 88888.00 2011-03-31 05:12:50.908 090 18341.62 47.92 52193.41 88888.00 2011-03-31 05:12:51.408 090 18341.68 47.92 52193.56 88888.00 2011-03-31 05:12:51.908 090 18341.58 48.00 52193.57 88888.00 2011-03-31 05:12:52.408 090 18341.46 48.05 52193.56 88888.00 2011-03-31 05:12:52.908 090 18341.31 48.02 52193.42 88888.00 2011-03-31 05:12:53.408 090 18341.29 48.01 52193.43 88888.00 2011-03-31 05:12:53.908 090 18341.44 47.97 52193.49 88888.00 2011-03-31 05:12:54.408 090 18341.31 47.98 52193.50 88888.00 2011-03-31 05:12:54.908 090 18341.54 48.02 52193.50 88888.00 2011-03-31 05:12:55.408 090 18341.63 47.98 52193.53 88888.00 2011-03-31 05:12:55.908 090 18341.27 47.98 52193.40 88888.00 2011-03-31 05:12:56.408 090 18341.00 47.94 52193.26 88888.00 2011-03-31 05:12:56.908 090 18341.00 47.96 52193.22 88888.00 2011-03-31 05:12:57.408 090 18341.06 47.99 52193.29 88888.00 2011-03-31 05:12:57.908 090 18341.06 48.03 52193.33 88888.00 2011-03-31 05:12:58.408 090 18341.24 48.08 52193.30 88888.00 2011-03-31 05:12:58.908 090 18341.04 48.15 52193.41 88888.00 2011-03-31 05:12:59.408 090 18341.00 48.10 52193.50 88888.00 2011-03-31 05:12:59.908 090 18340.99 48.04 52193.51 88888.00 2011-03-31 05:13:00.408 090 18340.99 48.00 52193.49 88888.00 2011-03-31 05:13:00.908 090 18340.97 47.99 52193.47 88888.00 2011-03-31 05:13:01.408 090 18340.99 48.02 52193.51 88888.00 2011-03-31 05:13:01.908 090 18340.97 48.00 52193.67 88888.00 2011-03-31 05:13:02.408 090 18341.02 47.99 52193.68 88888.00 2011-03-31 05:13:02.908 090 18341.20 47.95 52193.83 88888.00 2011-03-31 05:13:03.408 090 18341.10 48.04 52193.73 88888.00 2011-03-31 05:13:03.908 090 18341.13 48.09 52193.73 88888.00 2011-03-31 05:13:04.408 090 18341.17 48.14 52193.83 88888.00 2011-03-31 05:13:04.908 090 18341.09 48.15 52193.74 88888.00 2011-03-31 05:13:05.408 090 18341.05 48.16 52193.63 88888.00 2011-03-31 05:13:05.908 090 18341.21 48.27 52193.59 88888.00 2011-03-31 05:13:06.408 090 18341.09 48.21 52193.57 88888.00 2011-03-31 05:13:06.908 090 18341.26 48.16 52193.54 88888.00 2011-03-31 05:13:07.408 090 18341.57 48.15 52193.62 88888.00 2011-03-31 05:13:07.908 090 18341.52 48.07 52193.65 88888.00 2011-03-31 05:13:08.408 090 18341.58 48.14 52193.59 88888.00 2011-03-31 05:13:08.908 090 18341.39 48.12 52193.55 88888.00 2011-03-31 05:13:09.408 090 18341.29 48.10 52193.52 88888.00 2011-03-31 05:13:09.908 090 18341.27 48.09 52193.66 88888.00 2011-03-31 05:13:10.408 090 18341.20 48.10 52193.66 88888.00 2011-03-31 05:13:10.908 090 18341.10 48.08 52193.68 88888.00 2011-03-31 05:13:11.408 090 18341.29 48.12 52193.70 88888.00 2011-03-31 05:13:11.908 090 18341.59 48.09 52193.70 88888.00 2011-03-31 05:13:12.408 090 18341.53 48.07 52193.70 88888.00 2011-03-31 05:13:12.908 090 18341.25 48.07 52193.70 88888.00 2011-03-31 05:13:13.408 090 18341.21 48.14 52193.76 88888.00 2011-03-31 05:13:13.908 090 18341.30 48.09 52193.70 88888.00 2011-03-31 05:13:14.408 090 18341.69 48.12 52193.67 88888.00 2011-03-31 05:13:14.908 090 18341.82 48.11 52193.68 88888.00 2011-03-31 05:13:15.408 090 18341.54 48.12 52193.63 88888.00 2011-03-31 05:13:15.908 090 18341.48 48.13 52193.65 88888.00 2011-03-31 05:13:16.408 090 18341.22 48.15 52193.73 88888.00 2011-03-31 05:13:16.908 090 18341.35 48.10 52193.82 88888.00 2011-03-31 05:13:17.408 090 18341.33 48.05 52193.75 88888.00 2011-03-31 05:13:17.908 090 18341.42 48.07 52193.75 88888.00 2011-03-31 05:13:18.408 090 18341.19 48.12 52193.64 88888.00 2011-03-31 05:13:18.908 090 18341.13 48.19 52193.56 88888.00 2011-03-31 05:13:19.408 090 18341.30 48.25 52193.62 88888.00 2011-03-31 05:13:19.908 090 18341.33 48.20 52193.60 88888.00 2011-03-31 05:13:20.408 090 18341.40 48.15 52193.55 88888.00 2011-03-31 05:13:20.908 090 18341.78 48.14 52193.63 88888.00 2011-03-31 05:13:21.408 090 18341.76 48.15 52193.64 88888.00 2011-03-31 05:13:21.908 090 18341.25 48.12 52193.71 88888.00 2011-03-31 05:13:22.408 090 18341.22 48.10 52193.72 88888.00 2011-03-31 05:13:22.908 090 18341.15 48.11 52193.70 88888.00 2011-03-31 05:13:23.408 090 18341.30 48.05 52193.75 88888.00 2011-03-31 05:13:23.908 090 18341.36 48.10 52193.79 88888.00 2011-03-31 05:13:24.408 090 18341.43 48.05 52193.79 88888.00 2011-03-31 05:13:24.908 090 18341.29 48.11 52193.75 88888.00 2011-03-31 05:13:25.408 090 18341.44 48.10 52193.75 88888.00 2011-03-31 05:13:25.908 090 18341.63 48.06 52193.75 88888.00 2011-03-31 05:13:26.408 090 18341.83 48.13 52193.71 88888.00 2011-03-31 05:13:26.908 090 18341.85 48.12 52193.71 88888.00 2011-03-31 05:13:27.408 090 18341.58 48.10 52193.79 88888.00 2011-03-31 05:13:27.908 090 18341.40 48.06 52193.88 88888.00 2011-03-31 05:13:28.408 090 18341.48 48.08 52193.88 88888.00 2011-03-31 05:13:28.908 090 18341.22 48.12 52193.73 88888.00 2011-03-31 05:13:29.408 090 18341.08 48.12 52193.79 88888.00 2011-03-31 05:13:29.908 090 18341.10 48.14 52193.96 88888.00 2011-03-31 05:13:30.408 090 18341.31 48.15 52193.95 88888.00 2011-03-31 05:13:30.908 090 18341.52 48.15 52193.88 88888.00 2011-03-31 05:13:31.408 090 18341.37 48.16 52193.90 88888.00 2011-03-31 05:13:31.908 090 18340.97 48.22 52193.80 88888.00 2011-03-31 05:13:32.408 090 18340.95 48.18 52193.78 88888.00 2011-03-31 05:13:32.908 090 18340.99 48.13 52193.91 88888.00 2011-03-31 05:13:33.408 090 18341.09 48.06 52193.82 88888.00 2011-03-31 05:13:33.908 090 18341.26 48.09 52193.70 88888.00 2011-03-31 05:13:34.408 090 18341.26 48.16 52193.68 88888.00 2011-03-31 05:13:34.908 090 18341.29 48.22 52193.65 88888.00 2011-03-31 05:13:35.408 090 18341.36 48.08 52193.54 88888.00 2011-03-31 05:13:35.908 090 18341.27 48.05 52193.59 88888.00 2011-03-31 05:13:36.408 090 18341.11 48.04 52193.60 88888.00 2011-03-31 05:13:36.908 090 18341.16 48.08 52193.56 88888.00 2011-03-31 05:13:37.408 090 18341.13 48.08 52193.65 88888.00 2011-03-31 05:13:37.908 090 18341.43 48.06 52193.67 88888.00 2011-03-31 05:13:38.408 090 18341.43 48.11 52193.51 88888.00 2011-03-31 05:13:38.908 090 18341.38 48.16 52193.45 88888.00 2011-03-31 05:13:39.408 090 18341.51 48.15 52193.48 88888.00 2011-03-31 05:13:39.908 090 18341.51 48.15 52193.47 88888.00 2011-03-31 05:13:40.408 090 18341.65 48.20 52193.40 88888.00 2011-03-31 05:13:40.908 090 18341.21 48.14 52193.45 88888.00 2011-03-31 05:13:41.408 090 18341.19 48.07 52193.56 88888.00 2011-03-31 05:13:41.908 090 18341.27 48.00 52193.53 88888.00 2011-03-31 05:13:42.408 090 18341.21 47.99 52193.60 88888.00 2011-03-31 05:13:42.908 090 18341.26 48.03 52193.60 88888.00 2011-03-31 05:13:43.408 090 18341.37 48.04 52193.63 88888.00 2011-03-31 05:13:43.908 090 18341.64 48.04 52193.66 88888.00 2011-03-31 05:13:44.408 090 18341.80 48.00 52193.74 88888.00 2011-03-31 05:13:44.908 090 18341.70 48.04 52193.71 88888.00 2011-03-31 05:13:45.408 090 18341.31 48.03 52193.65 88888.00 2011-03-31 05:13:45.908 090 18341.25 48.02 52193.63 88888.00 2011-03-31 05:13:46.408 090 18341.15 48.11 52193.70 88888.00 2011-03-31 05:13:46.908 090 18341.10 48.11 52193.70 88888.00 2011-03-31 05:13:47.408 090 18341.20 48.10 52193.70 88888.00 2011-03-31 05:13:47.908 090 18341.26 48.13 52193.72 88888.00 2011-03-31 05:13:48.408 090 18341.32 48.10 52193.61 88888.00 2011-03-31 05:13:48.908 090 18341.28 48.08 52193.54 88888.00 2011-03-31 05:13:49.408 090 18341.51 48.04 52193.59 88888.00 2011-03-31 05:13:49.908 090 18341.37 47.99 52193.67 88888.00 2011-03-31 05:13:50.408 090 18341.38 48.06 52193.76 88888.00 2011-03-31 05:13:50.908 090 18341.30 48.09 52193.83 88888.00 2011-03-31 05:13:51.408 090 18341.22 48.11 52193.92 88888.00 2011-03-31 05:13:51.908 090 18341.28 48.12 52193.96 88888.00 2011-03-31 05:13:52.408 090 18341.62 48.11 52193.84 88888.00 2011-03-31 05:13:52.908 090 18341.37 48.12 52193.80 88888.00 2011-03-31 05:13:53.408 090 18341.05 48.12 52193.83 88888.00 2011-03-31 05:13:53.908 090 18341.15 48.12 52193.94 88888.00 2011-03-31 05:13:54.408 090 18341.17 48.06 52193.89 88888.00 2011-03-31 05:13:54.908 090 18341.24 48.07 52193.74 88888.00 2011-03-31 05:13:55.408 090 18341.26 48.07 52193.71 88888.00 2011-03-31 05:13:55.908 090 18341.21 48.07 52193.70 88888.00 2011-03-31 05:13:56.408 090 18341.32 48.09 52193.80 88888.00 2011-03-31 05:13:56.908 090 18341.60 48.10 52193.79 88888.00 2011-03-31 05:13:57.408 090 18341.41 48.05 52193.66 88888.00 2011-03-31 05:13:57.908 090 18341.31 48.10 52193.73 88888.00 2011-03-31 05:13:58.408 090 18341.29 48.10 52193.68 88888.00 2011-03-31 05:13:58.908 090 18341.31 47.98 52193.73 88888.00 2011-03-31 05:13:59.408 090 18341.27 47.97 52193.74 88888.00 2011-03-31 05:13:59.908 090 18341.31 48.00 52193.90 88888.00 2011-03-31 05:14:00.408 090 18341.50 47.93 52193.84 88888.00 2011-03-31 05:14:00.908 090 18341.76 47.92 52193.85 88888.00 2011-03-31 05:14:01.408 090 18341.51 47.92 52193.89 88888.00 2011-03-31 05:14:01.908 090 18341.41 47.91 52193.91 88888.00 2011-03-31 05:14:02.408 090 18341.27 47.89 52193.94 88888.00 2011-03-31 05:14:02.908 090 18341.28 47.97 52194.00 88888.00 2011-03-31 05:14:03.408 090 18341.38 48.02 52193.91 88888.00 2011-03-31 05:14:03.908 090 18341.43 48.03 52193.80 88888.00 2011-03-31 05:14:04.408 090 18341.35 48.00 52193.73 88888.00 2011-03-31 05:14:04.908 090 18341.32 47.97 52193.71 88888.00 2011-03-31 05:14:05.408 090 18341.47 47.97 52193.80 88888.00 2011-03-31 05:14:05.908 090 18341.64 47.93 52193.77 88888.00 2011-03-31 05:14:06.408 090 18341.39 47.93 52193.63 88888.00 2011-03-31 05:14:06.908 090 18341.40 47.96 52193.67 88888.00 2011-03-31 05:14:07.408 090 18341.68 48.02 52193.82 88888.00 2011-03-31 05:14:07.908 090 18341.55 48.04 52193.76 88888.00 2011-03-31 05:14:08.408 090 18341.29 48.07 52193.67 88888.00 2011-03-31 05:14:08.908 090 18341.25 48.10 52193.53 88888.00 2011-03-31 05:14:09.408 090 18341.21 48.04 52193.59 88888.00 2011-03-31 05:14:09.908 090 18341.25 48.01 52193.67 88888.00 2011-03-31 05:14:10.408 090 18341.27 48.05 52193.78 88888.00 2011-03-31 05:14:10.908 090 18341.68 48.02 52193.89 88888.00 2011-03-31 05:14:11.408 090 18341.72 48.02 52193.89 88888.00 2011-03-31 05:14:11.908 090 18341.58 48.07 52193.80 88888.00 2011-03-31 05:14:12.408 090 18341.37 47.95 52193.73 88888.00 2011-03-31 05:14:12.908 090 18341.24 47.91 52193.74 88888.00 2011-03-31 05:14:13.408 090 18341.46 47.96 52193.74 88888.00 2011-03-31 05:14:13.908 090 18341.57 47.99 52193.72 88888.00 2011-03-31 05:14:14.408 090 18341.70 48.02 52193.66 88888.00 2011-03-31 05:14:14.908 090 18341.81 47.98 52193.77 88888.00 2011-03-31 05:14:15.408 090 18341.59 47.98 52193.84 88888.00 2011-03-31 05:14:15.908 090 18341.40 47.96 52193.83 88888.00 2011-03-31 05:14:16.408 090 18341.43 47.96 52193.75 88888.00 2011-03-31 05:14:16.908 090 18341.61 48.01 52193.75 88888.00 2011-03-31 05:14:17.408 090 18341.91 47.96 52193.71 88888.00 2011-03-31 05:14:17.908 090 18341.95 47.92 52193.75 88888.00 2011-03-31 05:14:18.408 090 18341.59 47.89 52193.67 88888.00 2011-03-31 05:14:18.908 090 18341.47 47.91 52193.53 88888.00 2011-03-31 05:14:19.408 090 18341.57 47.95 52193.60 88888.00 2011-03-31 05:14:19.908 090 18341.33 48.01 52193.57 88888.00 2011-03-31 05:14:20.408 090 18341.26 47.99 52193.57 88888.00 2011-03-31 05:14:20.908 090 18341.30 47.98 52193.67 88888.00 2011-03-31 05:14:21.408 090 18341.32 47.92 52193.62 88888.00 2011-03-31 05:14:21.908 090 18341.69 47.98 52193.68 88888.00 2011-03-31 05:14:22.408 090 18341.79 48.02 52193.71 88888.00 2011-03-31 05:14:22.908 090 18341.79 47.95 52193.67 88888.00 2011-03-31 05:14:23.408 090 18341.40 48.01 52193.70 88888.00 2011-03-31 05:14:23.908 090 18341.69 47.98 52193.78 88888.00 2011-03-31 05:14:24.408 090 18341.61 48.02 52193.94 88888.00 2011-03-31 05:14:24.908 090 18341.22 48.02 52193.92 88888.00 2011-03-31 05:14:25.408 090 18341.24 47.97 52193.88 88888.00 2011-03-31 05:14:25.908 090 18341.53 47.88 52193.95 88888.00 2011-03-31 05:14:26.408 090 18341.47 47.88 52193.84 88888.00 2011-03-31 05:14:26.908 090 18341.30 47.95 52193.77 88888.00 2011-03-31 05:14:27.408 090 18341.52 47.95 52193.64 88888.00 2011-03-31 05:14:27.908 090 18341.37 47.92 52193.72 88888.00 2011-03-31 05:14:28.408 090 18341.26 47.90 52193.72 88888.00 2011-03-31 05:14:28.908 090 18341.19 47.97 52193.78 88888.00 2011-03-31 05:14:29.408 090 18341.41 48.00 52193.67 88888.00 2011-03-31 05:14:29.908 090 18341.76 48.02 52193.66 88888.00 2011-03-31 05:14:30.408 090 18341.47 48.04 52193.75 88888.00 2011-03-31 05:14:30.908 090 18341.26 48.07 52193.91 88888.00 2011-03-31 05:14:31.408 090 18341.24 48.04 52193.94 88888.00 2011-03-31 05:14:31.908 090 18341.28 48.06 52193.80 88888.00 2011-03-31 05:14:32.408 090 18341.36 47.96 52193.82 88888.00 2011-03-31 05:14:32.908 090 18341.55 47.97 52193.84 88888.00 2011-03-31 05:14:33.408 090 18341.76 47.96 52193.76 88888.00 2011-03-31 05:14:33.908 090 18341.48 47.92 52193.87 88888.00 2011-03-31 05:14:34.408 090 18341.30 48.02 52193.91 88888.00 2011-03-31 05:14:34.908 090 18341.43 48.11 52193.84 88888.00 2011-03-31 05:14:35.408 090 18341.71 48.08 52193.86 88888.00 2011-03-31 05:14:35.908 090 18341.48 48.04 52193.91 88888.00 2011-03-31 05:14:36.408 090 18341.42 48.07 52193.98 88888.00 2011-03-31 05:14:36.908 090 18341.40 48.08 52193.90 88888.00 2011-03-31 05:14:37.408 090 18341.32 48.04 52193.87 88888.00 2011-03-31 05:14:37.908 090 18341.37 48.05 52193.84 88888.00 2011-03-31 05:14:38.408 090 18341.29 48.06 52193.90 88888.00 2011-03-31 05:14:38.908 090 18341.28 48.06 52193.83 88888.00 2011-03-31 05:14:39.408 090 18341.28 48.06 52193.71 88888.00 2011-03-31 05:14:39.908 090 18341.61 48.10 52193.76 88888.00 2011-03-31 05:14:40.408 090 18341.51 48.15 52193.83 88888.00 2011-03-31 05:14:40.908 090 18341.48 48.14 52193.95 88888.00 2011-03-31 05:14:41.408 090 18341.39 48.11 52193.95 88888.00 2011-03-31 05:14:41.908 090 18341.47 48.05 52193.84 88888.00 2011-03-31 05:14:42.408 090 18341.76 48.01 52193.83 88888.00 2011-03-31 05:14:42.908 090 18341.54 47.96 52193.84 88888.00 2011-03-31 05:14:43.408 090 18341.46 47.90 52193.84 88888.00 2011-03-31 05:14:43.908 090 18341.42 47.84 52193.68 88888.00 2011-03-31 05:14:44.408 090 18341.49 47.91 52193.72 88888.00 2011-03-31 05:14:44.908 090 18341.72 47.89 52193.75 88888.00 2011-03-31 05:14:45.408 090 18341.83 47.87 52193.65 88888.00 2011-03-31 05:14:45.908 090 18341.83 47.84 52193.63 88888.00 2011-03-31 05:14:46.408 090 18341.54 47.84 52193.80 88888.00 2011-03-31 05:14:46.908 090 18341.27 47.90 52193.68 88888.00 2011-03-31 05:14:47.408 090 18341.22 47.88 52193.77 88888.00 2011-03-31 05:14:47.908 090 18341.17 47.80 52193.80 88888.00 2011-03-31 05:14:48.408 090 18341.39 47.79 52193.86 88888.00 2011-03-31 05:14:48.908 090 18341.18 47.85 52193.77 88888.00 2011-03-31 05:14:49.408 090 18341.17 47.77 52193.70 88888.00 2011-03-31 05:14:49.908 090 18341.29 47.79 52193.77 88888.00 2011-03-31 05:14:50.408 090 18341.32 47.79 52193.71 88888.00 2011-03-31 05:14:50.908 090 18341.39 47.76 52193.66 88888.00 2011-03-31 05:14:51.408 090 18341.74 47.86 52193.65 88888.00 2011-03-31 05:14:51.908 090 18341.57 47.88 52193.60 88888.00 2011-03-31 05:14:52.408 090 18341.31 47.84 52193.55 88888.00 2011-03-31 05:14:52.908 090 18341.37 47.84 52193.50 88888.00 2011-03-31 05:14:53.408 090 18341.35 47.85 52193.57 88888.00 2011-03-31 05:14:53.908 090 18341.70 47.88 52193.50 88888.00 2011-03-31 05:14:54.408 090 18341.54 47.86 52193.42 88888.00 2011-03-31 05:14:54.908 090 18341.31 47.86 52193.48 88888.00 2011-03-31 05:14:55.408 090 18341.49 47.86 52193.50 88888.00 2011-03-31 05:14:55.908 090 18341.79 47.85 52193.54 88888.00 2011-03-31 05:14:56.408 090 18341.62 47.85 52193.51 88888.00 2011-03-31 05:14:56.908 090 18341.42 47.82 52193.53 88888.00 2011-03-31 05:14:57.408 090 18341.48 47.86 52193.62 88888.00 2011-03-31 05:14:57.908 090 18341.52 47.80 52193.60 88888.00 2011-03-31 05:14:58.408 090 18341.52 47.88 52193.63 88888.00 2011-03-31 05:14:58.908 090 18341.70 47.88 52193.64 88888.00 2011-03-31 05:14:59.405 090 18341.81 47.87 52193.48 88888.00 2011-03-31 05:14:59.905 090 18341.55 47.86 52193.56 88888.00 2011-03-31 05:15:00.405 090 18341.40 47.77 52193.63 88888.00 2011-03-31 05:15:00.905 090 18341.27 47.66 52193.53 88888.00 2011-03-31 05:15:01.405 090 18341.40 47.69 52193.51 88888.00 2011-03-31 05:15:01.905 090 18341.48 47.69 52193.62 88888.00 2011-03-31 05:15:02.405 090 18341.37 47.71 52193.61 88888.00 2011-03-31 05:15:02.905 090 18341.70 47.71 52193.63 88888.00 2011-03-31 05:15:03.405 090 18341.57 47.67 52193.68 88888.00 2011-03-31 05:15:03.905 090 18341.36 47.65 52193.74 88888.00 2011-03-31 05:15:04.405 090 18341.43 47.70 52193.76 88888.00 2011-03-31 05:15:04.905 090 18341.76 47.72 52193.67 88888.00 2011-03-31 05:15:05.405 090 18341.87 47.69 52193.73 88888.00 2011-03-31 05:15:05.905 090 18341.68 47.72 52193.73 88888.00 2011-03-31 05:15:06.405 090 18341.33 47.75 52193.74 88888.00 2011-03-31 05:15:06.905 090 18341.36 47.73 52193.62 88888.00 2011-03-31 05:15:07.405 090 18341.35 47.79 52193.51 88888.00 2011-03-31 05:15:07.905 090 18341.70 47.79 52193.54 88888.00 2011-03-31 05:15:08.405 090 18341.91 47.75 52193.50 88888.00 2011-03-31 05:15:08.905 090 18341.74 47.78 52193.47 88888.00 2011-03-31 05:15:09.405 090 18341.51 47.77 52193.57 88888.00 2011-03-31 05:15:09.905 090 18341.44 47.73 52193.66 88888.00 2011-03-31 05:15:10.405 090 18341.44 47.70 52193.82 88888.00 2011-03-31 05:15:10.905 090 18341.59 47.73 52193.84 88888.00 2011-03-31 05:15:11.405 090 18341.93 47.78 52193.91 88888.00 2011-03-31 05:15:11.905 090 18341.66 47.87 52193.90 88888.00 2011-03-31 05:15:12.405 090 18341.48 47.96 52193.74 88888.00 2011-03-31 05:15:12.905 090 18341.40 47.95 52193.68 88888.00 2011-03-31 05:15:13.405 090 18341.35 47.94 52193.75 88888.00 2011-03-31 05:15:13.905 090 18341.35 47.85 52193.74 88888.00 2011-03-31 05:15:14.405 090 18341.37 47.79 52193.80 88888.00 2011-03-31 05:15:14.905 090 18341.53 47.73 52193.87 88888.00 2011-03-31 05:15:15.405 090 18341.69 47.67 52193.87 88888.00 2011-03-31 05:15:15.905 090 18341.54 47.73 52193.85 88888.00 2011-03-31 05:15:16.405 090 18341.48 47.77 52193.79 88888.00 2011-03-31 05:15:16.905 090 18341.52 47.73 52193.73 88888.00 2011-03-31 05:15:17.405 090 18341.44 47.69 52193.59 88888.00 2011-03-31 05:15:17.905 090 18341.53 47.72 52193.43 88888.00 2011-03-31 05:15:18.405 090 18341.52 47.72 52193.49 88888.00 2011-03-31 05:15:18.905 090 18341.48 47.69 52193.57 88888.00 2011-03-31 05:15:19.405 090 18341.85 47.74 52193.56 88888.00 2011-03-31 05:15:19.905 090 18341.96 47.70 52193.67 88888.00 2011-03-31 05:15:20.405 090 18341.66 47.65 52193.75 88888.00 2011-03-31 05:15:20.905 090 18341.47 47.61 52193.76 88888.00 2011-03-31 05:15:21.405 090 18341.47 47.62 52193.68 88888.00 2011-03-31 05:15:21.905 090 18341.46 47.73 52193.63 88888.00 2011-03-31 05:15:22.405 090 18341.46 47.67 52193.70 88888.00 2011-03-31 05:15:22.905 090 18341.46 47.63 52193.74 88888.00 2011-03-31 05:15:23.405 090 18341.40 47.63 52193.85 88888.00 2011-03-31 05:15:23.905 090 18341.46 47.65 52193.88 88888.00 2011-03-31 05:15:24.405 090 18341.44 47.68 52194.00 88888.00 2011-03-31 05:15:24.905 090 18341.48 47.67 52194.06 88888.00 2011-03-31 05:15:25.405 090 18341.50 47.64 52193.99 88888.00 2011-03-31 05:15:25.905 090 18341.70 47.64 52194.05 88888.00 2011-03-31 05:15:26.405 090 18341.61 47.66 52194.15 88888.00 2011-03-31 05:15:26.905 090 18341.65 47.64 52193.99 88888.00 2011-03-31 05:15:27.405 090 18341.58 47.66 52193.82 88888.00 2011-03-31 05:15:27.905 090 18341.42 47.71 52193.78 88888.00 2011-03-31 05:15:28.405 090 18341.43 47.70 52193.76 88888.00 2011-03-31 05:15:28.905 090 18341.43 47.73 52193.71 88888.00 2011-03-31 05:15:29.405 090 18341.48 47.79 52193.57 88888.00 2011-03-31 05:15:29.905 090 18341.37 47.75 52193.66 88888.00 2011-03-31 05:15:30.405 090 18341.39 47.63 52193.68 88888.00 2011-03-31 05:15:30.905 090 18341.47 47.58 52193.71 88888.00 2011-03-31 05:15:31.405 090 18341.44 47.58 52193.92 88888.00 2011-03-31 05:15:31.905 090 18341.92 47.54 52193.92 88888.00 2011-03-31 05:15:32.405 090 18341.89 47.55 52193.83 88888.00 2011-03-31 05:15:32.905 090 18341.49 47.67 52193.85 88888.00 2011-03-31 05:15:33.405 090 18341.73 47.70 52193.84 88888.00 2011-03-31 05:15:33.905 090 18341.90 47.66 52193.72 88888.00 2011-03-31 05:15:34.405 090 18341.62 47.57 52193.84 88888.00 2011-03-31 05:15:34.905 090 18341.51 47.55 52194.00 88888.00 2011-03-31 05:15:35.405 090 18341.46 47.60 52194.06 88888.00 2011-03-31 05:15:35.905 090 18341.39 47.67 52194.08 88888.00 2011-03-31 05:15:36.405 090 18341.40 47.64 52194.03 88888.00 2011-03-31 05:15:36.905 090 18341.43 47.62 52194.01 88888.00 2011-03-31 05:15:37.405 090 18341.46 47.63 52194.02 88888.00 2011-03-31 05:15:37.905 090 18341.54 47.66 52193.95 88888.00 2011-03-31 05:15:38.405 090 18341.61 47.62 52193.89 88888.00 2011-03-31 05:15:38.905 090 18341.87 47.64 52193.83 88888.00 2011-03-31 05:15:39.405 090 18342.03 47.66 52193.84 88888.00 2011-03-31 05:15:39.905 090 18341.61 47.61 52193.91 88888.00 2011-03-31 05:15:40.405 090 18341.51 47.57 52193.97 88888.00 2011-03-31 05:15:40.905 090 18341.66 47.53 52193.99 88888.00 2011-03-31 05:15:41.405 090 18342.01 47.56 52193.87 88888.00 2011-03-31 05:15:41.905 090 18341.76 47.68 52193.84 88888.00 2011-03-31 05:15:42.405 090 18341.66 47.72 52193.95 88888.00 2011-03-31 05:15:42.905 090 18341.92 47.64 52193.83 88888.00 2011-03-31 05:15:43.405 090 18341.90 47.60 52193.86 88888.00 2011-03-31 05:15:43.905 090 18341.61 47.54 52193.95 88888.00 2011-03-31 05:15:44.405 090 18341.92 47.55 52193.87 88888.00 2011-03-31 05:15:44.905 090 18341.70 47.57 52193.83 88888.00 2011-03-31 05:15:45.405 090 18341.47 47.58 52193.95 88888.00 2011-03-31 05:15:45.905 090 18341.40 47.65 52194.03 88888.00 2011-03-31 05:15:46.405 090 18341.43 47.60 52193.99 88888.00 2011-03-31 05:15:46.905 090 18341.47 47.61 52193.82 88888.00 2011-03-31 05:15:47.405 090 18341.79 47.64 52193.80 88888.00 2011-03-31 05:15:47.905 090 18341.72 47.63 52193.79 88888.00 2011-03-31 05:15:48.405 090 18341.61 47.65 52193.80 88888.00 2011-03-31 05:15:48.905 090 18341.64 47.61 52193.91 88888.00 2011-03-31 05:15:49.405 090 18341.62 47.65 52193.85 88888.00 2011-03-31 05:15:49.905 090 18341.57 47.61 52193.83 88888.00 2011-03-31 05:15:50.405 090 18341.72 47.57 52193.78 88888.00 2011-03-31 05:15:50.905 090 18342.00 47.59 52193.75 88888.00 2011-03-31 05:15:51.405 090 18341.94 47.59 52193.74 88888.00 2011-03-31 05:15:51.905 090 18341.65 47.69 52193.76 88888.00 2011-03-31 05:15:52.405 090 18341.64 47.70 52193.79 88888.00 2011-03-31 05:15:52.905 090 18341.89 47.68 52193.83 88888.00 2011-03-31 05:15:53.405 090 18341.73 47.72 52193.88 88888.00 2011-03-31 05:15:53.905 090 18341.42 47.63 52193.79 88888.00 2011-03-31 05:15:54.405 090 18341.44 47.59 52193.70 88888.00 2011-03-31 05:15:54.905 090 18341.68 47.61 52193.74 88888.00 2011-03-31 05:15:55.405 090 18341.64 47.62 52193.91 88888.00 2011-03-31 05:15:55.905 090 18341.57 47.64 52193.68 88888.00 2011-03-31 05:15:56.405 090 18341.60 47.63 52193.65 88888.00 2011-03-31 05:15:56.905 090 18341.69 47.62 52193.63 88888.00 2011-03-31 05:15:57.405 090 18341.52 47.67 52193.62 88888.00 2011-03-31 05:15:57.905 090 18341.70 47.69 52193.75 88888.00 2011-03-31 05:15:58.405 090 18341.49 47.66 52193.75 88888.00 2011-03-31 05:15:58.905 090 18341.35 47.64 52193.83 88888.00 2011-03-31 05:15:59.405 090 18341.33 47.69 52193.77 88888.00 2011-03-31 05:15:59.905 090 18341.30 47.62 52193.62 88888.00 2011-03-31 05:16:00.405 090 18341.46 47.59 52193.62 88888.00 2011-03-31 05:16:00.905 090 18341.64 47.66 52193.71 88888.00 2011-03-31 05:16:01.405 090 18341.47 47.71 52193.83 88888.00 2011-03-31 05:16:01.905 090 18341.59 47.72 52193.88 88888.00 2011-03-31 05:16:02.405 090 18341.80 47.76 52193.77 88888.00 2011-03-31 05:16:02.905 090 18341.81 47.82 52193.68 88888.00 2011-03-31 05:16:03.405 090 18341.80 47.84 52193.74 88888.00 2011-03-31 05:16:03.905 090 18341.70 47.76 52193.74 88888.00 2011-03-31 05:16:04.405 090 18341.97 47.73 52193.65 88888.00 2011-03-31 05:16:04.905 090 18341.80 47.79 52193.60 88888.00 2011-03-31 05:16:05.405 090 18341.54 47.72 52193.63 88888.00 2011-03-31 05:16:05.905 090 18341.63 47.66 52193.68 88888.00 2011-03-31 05:16:06.405 090 18341.59 47.69 52193.72 88888.00 2011-03-31 05:16:06.905 090 18341.94 47.73 52193.71 88888.00 2011-03-31 05:16:07.405 090 18341.95 47.73 52193.74 88888.00 2011-03-31 05:16:07.905 090 18341.79 47.77 52193.60 88888.00 2011-03-31 05:16:08.405 090 18342.04 47.74 52193.59 88888.00 2011-03-31 05:16:08.905 090 18341.82 47.69 52193.65 88888.00 2011-03-31 05:16:09.405 090 18341.70 47.70 52193.76 88888.00 2011-03-31 05:16:09.905 090 18341.76 47.63 52193.87 88888.00 2011-03-31 05:16:10.405 090 18341.81 47.67 52193.86 88888.00 2011-03-31 05:16:10.905 090 18341.73 47.62 52193.85 88888.00 2011-03-31 05:16:11.405 090 18341.50 47.60 52193.82 88888.00 2011-03-31 05:16:11.905 090 18341.37 47.60 52193.89 88888.00 2011-03-31 05:16:12.405 090 18341.42 47.57 52193.94 88888.00 2011-03-31 05:16:12.905 090 18341.86 47.63 52193.89 88888.00 2011-03-31 05:16:13.405 090 18341.90 47.68 52193.89 88888.00 2011-03-31 05:16:13.905 090 18341.57 47.63 52193.91 88888.00 2011-03-31 05:16:14.405 090 18341.57 47.62 52194.00 88888.00 2011-03-31 05:16:14.905 090 18341.47 47.57 52193.94 88888.00 2011-03-31 05:16:15.405 090 18341.43 47.52 52193.82 88888.00 2011-03-31 05:16:15.905 090 18341.81 47.47 52193.80 88888.00 2011-03-31 05:16:16.405 090 18341.98 47.53 52194.05 88888.00 2011-03-31 05:16:16.905 090 18341.62 47.52 52193.92 88888.00 2011-03-31 05:16:17.405 090 18341.55 47.53 52193.86 88888.00 2011-03-31 05:16:17.905 090 18341.87 47.55 52193.82 88888.00 2011-03-31 05:16:18.405 090 18341.76 47.57 52193.73 88888.00 2011-03-31 05:16:18.905 090 18341.63 47.64 52193.75 88888.00 2011-03-31 05:16:19.405 090 18341.95 47.63 52193.70 88888.00 2011-03-31 05:16:19.905 090 18342.14 47.60 52193.73 88888.00 2011-03-31 05:16:20.405 090 18342.00 47.58 52193.74 88888.00 2011-03-31 05:16:20.905 090 18341.81 47.58 52193.66 88888.00 2011-03-31 05:16:21.405 090 18341.55 47.57 52193.78 88888.00 2011-03-31 05:16:21.905 090 18341.63 47.58 52193.84 88888.00 2011-03-31 05:16:22.405 090 18341.80 47.59 52193.86 88888.00 2011-03-31 05:16:22.905 090 18341.58 47.58 52193.82 88888.00 2011-03-31 05:16:23.405 090 18341.47 47.54 52193.89 88888.00 2011-03-31 05:16:23.905 090 18341.53 47.52 52193.77 88888.00 2011-03-31 05:16:24.405 090 18341.51 47.54 52193.78 88888.00 2011-03-31 05:16:24.905 090 18341.50 47.54 52193.85 88888.00 2011-03-31 05:16:25.405 090 18341.63 47.53 52193.92 88888.00 2011-03-31 05:16:25.905 090 18341.89 47.47 52193.89 88888.00 2011-03-31 05:16:26.405 090 18341.90 47.53 52193.87 88888.00 2011-03-31 05:16:26.905 090 18341.62 47.57 52193.92 88888.00 2011-03-31 05:16:27.405 090 18341.47 47.58 52193.89 88888.00 2011-03-31 05:16:27.905 090 18341.55 47.63 52193.88 88888.00 2011-03-31 05:16:28.405 090 18341.87 47.64 52193.98 88888.00 2011-03-31 05:16:28.905 090 18342.13 47.58 52193.96 88888.00 2011-03-31 05:16:29.405 090 18342.27 47.55 52194.00 88888.00 2011-03-31 05:16:29.905 090 18342.31 47.57 52193.95 88888.00 2011-03-31 05:16:30.405 090 18341.94 47.60 52193.92 88888.00 2011-03-31 05:16:30.905 090 18341.79 47.57 52193.84 88888.00 2011-03-31 05:16:31.405 090 18341.72 47.58 52193.80 88888.00 2011-03-31 05:16:31.905 090 18341.86 47.60 52193.95 88888.00 2011-03-31 05:16:32.405 090 18342.12 47.53 52193.95 88888.00 2011-03-31 05:16:32.905 090 18341.91 47.55 52194.03 88888.00 2011-03-31 05:16:33.405 090 18341.64 47.57 52194.01 88888.00 2011-03-31 05:16:33.905 090 18341.61 47.59 52193.97 88888.00 2011-03-31 05:16:34.405 090 18341.98 47.60 52193.98 88888.00 2011-03-31 05:16:34.905 090 18342.25 47.60 52193.87 88888.00 2011-03-31 05:16:35.405 090 18342.20 47.53 52193.78 88888.00 2011-03-31 05:16:35.905 090 18341.90 47.55 52193.90 88888.00 2011-03-31 05:16:36.405 090 18341.76 47.55 52193.89 88888.00 2011-03-31 05:16:36.905 090 18341.64 47.55 52193.91 88888.00 2011-03-31 05:16:37.405 090 18342.13 47.71 52193.83 88888.00 2011-03-31 05:16:37.905 090 18342.30 47.72 52193.82 88888.00 2011-03-31 05:16:38.405 090 18342.27 47.57 52193.75 88888.00 2011-03-31 05:16:38.905 090 18342.16 47.49 52193.65 88888.00 2011-03-31 05:16:39.405 090 18341.79 47.46 52193.72 88888.00 2011-03-31 05:16:39.905 090 18341.78 47.51 52193.70 88888.00 2011-03-31 05:16:40.405 090 18341.84 47.52 52193.71 88888.00 2011-03-31 05:16:40.905 090 18342.06 47.57 52193.64 88888.00 2011-03-31 05:16:41.405 090 18342.02 47.49 52193.65 88888.00 2011-03-31 05:16:41.905 090 18341.74 47.53 52193.74 88888.00 2011-03-31 05:16:42.405 090 18341.64 47.61 52193.82 88888.00 2011-03-31 05:16:42.905 090 18341.74 47.61 52193.78 88888.00 2011-03-31 05:16:43.405 090 18342.00 47.59 52193.82 88888.00 2011-03-31 05:16:43.905 090 18341.76 47.55 52193.82 88888.00 2011-03-31 05:16:44.405 090 18341.59 47.52 52193.83 88888.00 2011-03-31 05:16:44.905 090 18341.70 47.53 52193.83 88888.00 2011-03-31 05:16:45.405 090 18342.00 47.57 52193.80 88888.00 2011-03-31 05:16:45.905 090 18341.96 47.56 52193.74 88888.00 2011-03-31 05:16:46.405 090 18341.89 47.58 52193.85 88888.00 2011-03-31 05:16:46.905 090 18342.06 47.63 52193.73 88888.00 2011-03-31 05:16:47.405 090 18342.00 47.58 52193.75 88888.00 2011-03-31 05:16:47.905 090 18341.89 47.65 52193.73 88888.00 2011-03-31 05:16:48.405 090 18341.84 47.67 52193.54 88888.00 2011-03-31 05:16:48.905 090 18341.96 47.64 52193.60 88888.00 2011-03-31 05:16:49.405 090 18342.18 47.53 52193.53 88888.00 2011-03-31 05:16:49.905 090 18341.98 47.55 52193.52 88888.00 2011-03-31 05:16:50.405 090 18342.26 47.57 52193.45 88888.00 2011-03-31 05:16:50.905 090 18342.48 47.55 52193.43 88888.00 2011-03-31 05:16:51.405 090 18342.51 47.49 52193.45 88888.00 2011-03-31 05:16:51.905 090 18342.48 47.49 52193.48 88888.00 2011-03-31 05:16:52.405 090 18342.50 47.52 52193.49 88888.00 2011-03-31 05:16:52.905 090 18342.42 47.52 52193.45 88888.00 2011-03-31 05:16:53.405 090 18342.35 47.53 52193.54 88888.00 2011-03-31 05:16:53.905 090 18342.29 47.59 52193.47 88888.00 2011-03-31 05:16:54.405 090 18342.38 47.63 52193.57 88888.00 2011-03-31 05:16:54.905 090 18342.18 47.55 52193.64 88888.00 2011-03-31 05:16:55.405 090 18342.14 47.52 52193.65 88888.00 2011-03-31 05:16:55.905 090 18342.37 47.54 52193.70 88888.00 2011-03-31 05:16:56.405 090 18342.40 47.57 52193.64 88888.00 2011-03-31 05:16:56.905 090 18342.02 47.58 52193.73 88888.00 2011-03-31 05:16:57.405 090 18341.78 47.51 52193.72 88888.00 2011-03-31 05:16:57.905 090 18341.76 47.55 52193.82 88888.00 2011-03-31 05:16:58.405 090 18341.81 47.51 52193.95 88888.00 2011-03-31 05:16:58.905 090 18341.94 47.46 52194.06 88888.00 2011-03-31 05:16:59.405 090 18342.02 47.57 52194.11 88888.00 2011-03-31 05:16:59.905 090 18341.90 47.62 52194.05 88888.00 2011-03-31 05:17:00.405 090 18341.81 47.56 52193.82 88888.00 2011-03-31 05:17:00.905 090 18341.73 47.59 52193.85 88888.00 2011-03-31 05:17:01.405 090 18341.78 47.64 52193.87 88888.00 2011-03-31 05:17:01.905 090 18341.85 47.66 52193.77 88888.00 2011-03-31 05:17:02.405 090 18341.89 47.65 52193.76 88888.00 2011-03-31 05:17:02.905 090 18342.00 47.66 52193.67 88888.00 2011-03-31 05:17:03.405 090 18341.87 47.67 52193.64 88888.00 2011-03-31 05:17:03.905 090 18342.22 47.62 52193.65 88888.00 2011-03-31 05:17:04.405 090 18342.51 47.62 52193.63 88888.00 2011-03-31 05:17:04.905 090 18342.28 47.65 52193.75 88888.00 2011-03-31 05:17:05.405 090 18341.90 47.59 52193.74 88888.00 2011-03-31 05:17:05.905 090 18341.96 47.58 52193.64 88888.00 2011-03-31 05:17:06.405 090 18341.98 47.55 52193.62 88888.00 2011-03-31 05:17:06.905 090 18342.01 47.61 52193.62 88888.00 2011-03-31 05:17:07.405 090 18342.05 47.61 52193.68 88888.00 2011-03-31 05:17:07.905 090 18342.08 47.61 52193.77 88888.00 2011-03-31 05:17:08.405 090 18342.16 47.59 52193.87 88888.00 2011-03-31 05:17:08.905 090 18342.15 47.63 52193.82 88888.00 2011-03-31 05:17:09.405 090 18342.15 47.63 52193.76 88888.00 2011-03-31 05:17:09.905 090 18342.23 47.63 52193.80 88888.00 2011-03-31 05:17:10.405 090 18342.58 47.67 52193.91 88888.00 2011-03-31 05:17:10.905 090 18342.40 47.67 52193.92 88888.00 2011-03-31 05:17:11.405 090 18342.36 47.65 52193.97 88888.00 2011-03-31 05:17:11.905 090 18342.33 47.71 52194.03 88888.00 2011-03-31 05:17:12.405 090 18342.49 47.67 52194.08 88888.00 2011-03-31 05:17:12.905 090 18342.16 47.61 52194.07 88888.00 2011-03-31 05:17:13.405 090 18342.15 47.64 52194.09 88888.00 2011-03-31 05:17:13.905 090 18342.58 47.68 52194.00 88888.00 2011-03-31 05:17:14.405 090 18342.66 47.63 52193.98 88888.00 2011-03-31 05:17:14.905 090 18342.65 47.55 52193.97 88888.00 2011-03-31 05:17:15.405 090 18342.67 47.52 52194.08 88888.00 2011-03-31 05:17:15.905 090 18342.72 47.48 52194.11 88888.00 2011-03-31 05:17:16.405 090 18342.59 47.52 52194.00 88888.00 2011-03-31 05:17:16.905 090 18342.28 47.53 52193.98 88888.00 2011-03-31 05:17:17.405 090 18342.13 47.55 52194.05 88888.00 2011-03-31 05:17:17.905 090 18342.07 47.54 52194.12 88888.00 2011-03-31 05:17:18.405 090 18341.96 47.53 52194.08 88888.00 2011-03-31 05:17:18.905 090 18341.85 47.51 52194.00 88888.00 2011-03-31 05:17:19.405 090 18341.96 47.48 52194.08 88888.00 2011-03-31 05:17:19.905 090 18341.94 47.53 52194.01 88888.00 2011-03-31 05:17:20.405 090 18341.98 47.54 52193.97 88888.00 2011-03-31 05:17:20.905 090 18341.96 47.54 52193.99 88888.00 2011-03-31 05:17:21.405 090 18342.19 47.54 52193.94 88888.00 2011-03-31 05:17:21.905 090 18341.91 47.53 52193.95 88888.00 2011-03-31 05:17:22.405 090 18341.85 47.46 52193.86 88888.00 2011-03-31 05:17:22.905 090 18341.95 47.41 52193.96 88888.00 2011-03-31 05:17:23.405 090 18341.83 47.47 52193.90 88888.00 2011-03-31 05:17:23.905 090 18341.72 47.53 52194.00 88888.00 2011-03-31 05:17:24.405 090 18341.81 47.48 52194.08 88888.00 2011-03-31 05:17:24.905 090 18341.86 47.46 52194.14 88888.00 2011-03-31 05:17:25.405 090 18342.18 47.49 52194.10 88888.00 2011-03-31 05:17:25.905 090 18342.45 47.48 52194.05 88888.00 2011-03-31 05:17:26.405 090 18342.34 47.56 52194.00 88888.00 2011-03-31 05:17:26.905 090 18342.23 47.60 52194.05 88888.00 2011-03-31 05:17:27.405 090 18341.90 47.55 52194.06 88888.00 2011-03-31 05:17:27.905 090 18341.87 47.56 52194.02 88888.00 2011-03-31 05:17:28.405 090 18341.81 47.54 52194.01 88888.00 2011-03-31 05:17:28.905 090 18341.80 47.44 52194.02 88888.00 2011-03-31 05:17:29.405 090 18341.82 47.48 52193.94 88888.00 2011-03-31 05:17:29.905 090 18341.98 47.61 52193.89 88888.00 2011-03-31 05:17:30.405 090 18342.30 47.57 52194.00 88888.00 2011-03-31 05:17:30.905 090 18342.33 47.53 52193.89 88888.00 2011-03-31 05:17:31.405 090 18342.03 47.57 52193.83 88888.00 2011-03-31 05:17:31.905 090 18341.90 47.56 52193.70 88888.00 2011-03-31 05:17:32.405 090 18341.96 47.57 52193.72 88888.00 2011-03-31 05:17:32.905 090 18342.01 47.47 52193.79 88888.00 2011-03-31 05:17:33.405 090 18341.93 47.42 52193.91 88888.00 2011-03-31 05:17:33.905 090 18341.80 47.43 52193.92 88888.00 2011-03-31 05:17:34.405 090 18342.06 47.52 52193.97 88888.00 2011-03-31 05:17:34.905 090 18342.31 47.54 52194.14 88888.00 2011-03-31 05:17:35.405 090 18342.50 47.55 52194.25 88888.00 2011-03-31 05:17:35.905 090 18342.57 47.53 52194.18 88888.00 2011-03-31 05:17:36.405 090 18342.63 47.54 52194.17 88888.00 2011-03-31 05:17:36.905 090 18342.27 47.51 52194.12 88888.00 2011-03-31 05:17:37.405 090 18342.33 47.46 52194.10 88888.00 2011-03-31 05:17:37.905 090 18342.15 47.51 52194.20 88888.00 2011-03-31 05:17:38.405 090 18341.97 47.51 52194.09 88888.00 2011-03-31 05:17:38.905 090 18341.93 47.52 52194.22 88888.00 2011-03-31 05:17:39.405 090 18342.08 47.44 52194.19 88888.00 2011-03-31 05:17:39.905 090 18342.50 47.40 52194.14 88888.00 2011-03-31 05:17:40.405 090 18342.47 47.45 52194.11 88888.00 2011-03-31 05:17:40.905 090 18342.48 47.47 52194.03 88888.00 2011-03-31 05:17:41.405 090 18342.49 47.51 52194.05 88888.00 2011-03-31 05:17:41.905 090 18342.13 47.52 52193.99 88888.00 2011-03-31 05:17:42.405 090 18342.01 47.49 52194.01 88888.00 2011-03-31 05:17:42.905 090 18342.06 47.54 52194.08 88888.00 2011-03-31 05:17:43.405 090 18342.18 47.49 52194.18 88888.00 2011-03-31 05:17:43.905 090 18342.55 47.53 52194.05 88888.00 2011-03-31 05:17:44.405 090 18342.58 47.53 52194.09 88888.00 2011-03-31 05:17:44.905 090 18342.40 47.48 52194.03 88888.00 2011-03-31 05:17:45.405 090 18342.01 47.49 52194.02 88888.00 2011-03-31 05:17:45.905 090 18341.93 47.55 52194.09 88888.00 2011-03-31 05:17:46.405 090 18342.14 47.56 52194.03 88888.00 2011-03-31 05:17:46.905 090 18342.51 47.49 52194.07 88888.00 2011-03-31 05:17:47.405 090 18342.59 47.49 52194.10 88888.00 2011-03-31 05:17:47.905 090 18342.54 47.55 52194.17 88888.00 2011-03-31 05:17:48.405 090 18342.13 47.49 52194.07 88888.00 2011-03-31 05:17:48.905 090 18342.06 47.43 52193.97 88888.00 2011-03-31 05:17:49.405 090 18342.04 47.54 52193.84 88888.00 2011-03-31 05:17:49.905 090 18341.98 47.55 52193.89 88888.00 2011-03-31 05:17:50.405 090 18342.11 47.52 52193.91 88888.00 2011-03-31 05:17:50.905 090 18341.97 47.56 52193.84 88888.00 2011-03-31 05:17:51.405 090 18342.04 47.54 52193.84 88888.00 2011-03-31 05:17:51.905 090 18342.15 47.54 52193.90 88888.00 2011-03-31 05:17:52.405 090 18342.05 47.61 52193.80 88888.00 2011-03-31 05:17:52.905 090 18342.13 47.54 52193.74 88888.00 2011-03-31 05:17:53.405 090 18342.15 47.56 52193.85 88888.00 2011-03-31 05:17:53.905 090 18341.97 47.58 52194.02 88888.00 2011-03-31 05:17:54.405 090 18341.98 47.57 52194.08 88888.00 2011-03-31 05:17:54.905 090 18342.17 47.60 52193.95 88888.00 2011-03-31 05:17:55.405 090 18342.02 47.63 52193.89 88888.00 2011-03-31 05:17:55.905 090 18342.05 47.51 52194.03 88888.00 2011-03-31 05:17:56.405 090 18342.33 47.37 52194.00 88888.00 2011-03-31 05:17:56.905 090 18342.19 47.41 52193.85 88888.00 2011-03-31 05:17:57.405 090 18342.45 47.48 52193.91 88888.00 2011-03-31 05:17:57.905 090 18342.50 47.52 52193.87 88888.00 2011-03-31 05:17:58.405 090 18342.72 47.46 52193.97 88888.00 2011-03-31 05:17:58.905 090 18342.76 47.54 52193.89 88888.00 2011-03-31 05:17:59.405 090 18342.40 47.53 52193.99 88888.00 2011-03-31 05:17:59.905 090 18342.30 47.55 52194.08 88888.00 2011-03-31 05:18:00.405 090 18342.39 47.60 52193.99 88888.00 2011-03-31 05:18:00.905 090 18342.15 47.57 52193.97 88888.00 2011-03-31 05:18:01.405 090 18342.05 47.54 52193.94 88888.00 2011-03-31 05:18:01.905 090 18342.04 47.51 52193.89 88888.00 2011-03-31 05:18:02.405 090 18342.28 47.51 52193.97 88888.00 2011-03-31 05:18:02.905 090 18342.54 47.55 52193.94 88888.00 2011-03-31 05:18:03.405 090 18342.24 47.60 52193.87 88888.00 2011-03-31 05:18:03.905 090 18342.07 47.61 52193.82 88888.00 2011-03-31 05:18:04.405 090 18342.09 47.65 52193.83 88888.00 2011-03-31 05:18:04.905 090 18342.24 47.66 52193.78 88888.00 2011-03-31 05:18:05.405 090 18342.23 47.65 52193.78 88888.00 2011-03-31 05:18:05.905 090 18342.31 47.65 52193.79 88888.00 2011-03-31 05:18:06.405 090 18342.36 47.70 52193.74 88888.00 2011-03-31 05:18:06.905 090 18342.16 47.76 52193.61 88888.00 2011-03-31 05:18:07.405 090 18342.27 47.76 52193.73 88888.00 2011-03-31 05:18:07.905 090 18342.29 47.76 52193.86 88888.00 2011-03-31 05:18:08.405 090 18342.19 47.69 52193.96 88888.00 2011-03-31 05:18:08.905 090 18342.25 47.67 52193.95 88888.00 2011-03-31 05:18:09.405 090 18342.25 47.74 52193.79 88888.00 2011-03-31 05:18:09.905 090 18342.33 47.74 52193.85 88888.00 2011-03-31 05:18:10.405 090 18342.33 47.67 52193.94 88888.00 2011-03-31 05:18:10.905 090 18342.26 47.60 52193.91 88888.00 2011-03-31 05:18:11.405 090 18342.30 47.62 52193.96 88888.00 2011-03-31 05:18:11.905 090 18342.41 47.55 52193.95 88888.00 2011-03-31 05:18:12.405 090 18342.18 47.49 52193.90 88888.00 2011-03-31 05:18:12.905 090 18342.15 47.57 52193.89 88888.00 2011-03-31 05:18:13.405 090 18342.34 47.60 52193.84 88888.00 2011-03-31 05:18:13.905 090 18342.25 47.67 52193.83 88888.00 2011-03-31 05:18:14.405 090 18342.26 47.70 52193.79 88888.00 2011-03-31 05:18:14.905 090 18342.40 47.69 52193.77 88888.00 2011-03-31 05:18:15.405 090 18342.67 47.71 52193.75 88888.00 2011-03-31 05:18:15.905 090 18342.46 47.64 52193.76 88888.00 2011-03-31 05:18:16.405 090 18342.22 47.64 52193.73 88888.00 2011-03-31 05:18:16.905 090 18342.19 47.66 52193.77 88888.00 2011-03-31 05:18:17.405 090 18342.37 47.60 52193.77 88888.00 2011-03-31 05:18:17.905 090 18342.42 47.72 52193.74 88888.00 2011-03-31 05:18:18.405 090 18342.24 47.75 52193.80 88888.00 2011-03-31 05:18:18.905 090 18342.15 47.74 52193.88 88888.00 2011-03-31 05:18:19.405 090 18342.05 47.78 52193.91 88888.00 2011-03-31 05:18:19.905 090 18342.15 47.77 52194.02 88888.00 2011-03-31 05:18:20.405 090 18342.40 47.74 52193.99 88888.00 2011-03-31 05:18:20.905 090 18342.24 47.84 52193.89 88888.00 2011-03-31 05:18:21.405 090 18342.14 47.73 52193.87 88888.00 2011-03-31 05:18:21.905 090 18342.12 47.66 52193.94 88888.00 2011-03-31 05:18:22.405 090 18342.23 47.66 52193.94 88888.00 2011-03-31 05:18:22.905 090 18342.28 47.71 52193.96 88888.00 2011-03-31 05:18:23.405 090 18342.16 47.70 52193.87 88888.00 2011-03-31 05:18:23.905 090 18342.63 47.66 52193.96 88888.00 2011-03-31 05:18:24.405 090 18342.90 47.71 52194.05 88888.00 2011-03-31 05:18:24.905 090 18342.63 47.72 52193.91 88888.00 2011-03-31 05:18:25.405 090 18342.46 47.70 52193.92 88888.00 2011-03-31 05:18:25.905 090 18342.56 47.68 52193.94 88888.00 2011-03-31 05:18:26.405 090 18342.39 47.70 52193.99 88888.00 2011-03-31 05:18:26.905 090 18342.56 47.78 52194.00 88888.00 2011-03-31 05:18:27.405 090 18342.38 47.74 52194.00 88888.00 2011-03-31 05:18:27.905 090 18342.16 47.76 52194.00 88888.00 2011-03-31 05:18:28.405 090 18342.16 47.77 52193.96 88888.00 2011-03-31 05:18:28.905 090 18342.22 47.85 52193.82 88888.00 2011-03-31 05:18:29.405 090 18342.66 47.85 52193.94 88888.00 2011-03-31 05:18:29.905 090 18342.90 47.75 52193.95 88888.00 2011-03-31 05:18:30.405 090 18342.84 47.77 52193.96 88888.00 2011-03-31 05:18:30.905 090 18342.61 47.81 52193.99 88888.00 2011-03-31 05:18:31.405 090 18342.38 47.90 52194.00 88888.00 2011-03-31 05:18:31.905 090 18342.30 47.89 52193.98 88888.00 2011-03-31 05:18:32.405 090 18342.38 47.84 52193.96 88888.00 2011-03-31 05:18:32.905 090 18342.25 47.81 52193.94 88888.00 2011-03-31 05:18:33.405 090 18342.11 47.80 52193.94 88888.00 2011-03-31 05:18:33.905 090 18342.12 47.79 52193.87 88888.00 2011-03-31 05:18:34.405 090 18342.35 47.72 52193.90 88888.00 2011-03-31 05:18:34.905 090 18342.58 47.73 52193.88 88888.00 2011-03-31 05:18:35.405 090 18342.39 47.74 52193.85 88888.00 2011-03-31 05:18:35.905 090 18342.30 47.76 52193.96 88888.00 2011-03-31 05:18:36.405 090 18342.27 47.69 52193.98 88888.00 2011-03-31 05:18:36.905 090 18342.30 47.66 52193.95 88888.00 2011-03-31 05:18:37.405 090 18342.58 47.71 52193.87 88888.00 2011-03-31 05:18:37.905 090 18342.85 47.70 52193.78 88888.00 2011-03-31 05:18:38.405 090 18342.83 47.68 52193.83 88888.00 2011-03-31 05:18:38.905 090 18342.55 47.75 52193.79 88888.00 2011-03-31 05:18:39.405 090 18342.40 47.71 52193.88 88888.00 2011-03-31 05:18:39.905 090 18342.29 47.80 52193.91 88888.00 2011-03-31 05:18:40.405 090 18342.31 47.85 52193.98 88888.00 2011-03-31 05:18:40.905 090 18342.30 47.91 52193.98 88888.00 2011-03-31 05:18:41.405 090 18342.62 47.87 52193.99 88888.00 2011-03-31 05:18:41.905 090 18342.93 47.86 52194.09 88888.00 2011-03-31 05:18:42.405 090 18342.84 47.90 52194.05 88888.00 2011-03-31 05:18:42.905 090 18342.74 47.85 52194.14 88888.00 2011-03-31 05:18:43.405 090 18342.49 47.85 52194.10 88888.00 2011-03-31 05:18:43.905 090 18342.95 47.86 52193.99 88888.00 2011-03-31 05:18:44.405 090 18343.10 47.86 52193.88 88888.00 2011-03-31 05:18:44.905 090 18342.67 47.84 52193.87 88888.00 2011-03-31 05:18:45.405 090 18342.34 47.84 52193.87 88888.00 2011-03-31 05:18:45.905 090 18342.25 47.82 52193.86 88888.00 2011-03-31 05:18:46.405 090 18342.19 47.85 52193.82 88888.00 2011-03-31 05:18:46.905 090 18342.18 47.80 52193.80 88888.00 2011-03-31 05:18:47.405 090 18342.17 47.81 52193.80 88888.00 2011-03-31 05:18:47.905 090 18342.20 47.89 52193.78 88888.00 2011-03-31 05:18:48.405 090 18342.23 47.86 52193.82 88888.00 2011-03-31 05:18:48.905 090 18342.23 47.76 52193.76 88888.00 2011-03-31 05:18:49.405 090 18342.19 47.74 52193.86 88888.00 2011-03-31 05:18:49.905 090 18342.38 47.81 52193.92 88888.00 2011-03-31 05:18:50.405 090 18342.39 47.82 52193.94 88888.00 2011-03-31 05:18:50.905 090 18342.38 47.84 52194.06 88888.00 2011-03-31 05:18:51.405 090 18342.23 47.87 52194.15 88888.00 2011-03-31 05:18:51.905 090 18342.15 47.87 52194.11 88888.00 2011-03-31 05:18:52.405 090 18342.22 47.90 52194.06 88888.00 2011-03-31 05:18:52.905 090 18342.59 47.87 52194.00 88888.00 2011-03-31 05:18:53.405 090 18342.45 47.85 52193.92 88888.00 2011-03-31 05:18:53.905 090 18342.40 47.85 52193.87 88888.00 2011-03-31 05:18:54.405 090 18342.42 47.87 52193.92 88888.00 2011-03-31 05:18:54.905 090 18342.40 47.85 52194.06 88888.00 2011-03-31 05:18:55.405 090 18342.08 47.89 52194.10 88888.00 2011-03-31 05:18:55.905 090 18341.98 47.89 52194.01 88888.00 2011-03-31 05:18:56.405 090 18342.24 47.86 52194.08 88888.00 2011-03-31 05:18:56.905 090 18342.29 47.81 52194.18 88888.00 2011-03-31 05:18:57.405 090 18342.16 47.82 52194.07 88888.00 2011-03-31 05:18:57.905 090 18342.19 47.84 52193.98 88888.00 2011-03-31 05:18:58.405 090 18342.54 47.85 52193.90 88888.00 2011-03-31 05:18:58.905 090 18342.70 47.88 52193.90 88888.00 2011-03-31 05:18:59.405 090 18342.71 47.89 52193.92 88888.00 2011-03-31 05:18:59.905 090 18342.71 47.89 52193.97 88888.00 2011-03-31 05:19:00.405 090 18342.68 47.92 52193.91 88888.00 2011-03-31 05:19:00.905 090 18342.48 47.94 52193.83 88888.00 2011-03-31 05:19:01.405 090 18342.08 47.92 52193.92 88888.00 2011-03-31 05:19:01.905 090 18341.96 47.86 52194.02 88888.00 2011-03-31 05:19:02.405 090 18342.08 47.77 52193.96 88888.00 2011-03-31 05:19:02.905 090 18342.13 47.72 52193.91 88888.00 2011-03-31 05:19:03.405 090 18342.11 47.77 52193.89 88888.00 2011-03-31 05:19:03.905 090 18342.04 47.77 52193.99 88888.00 2011-03-31 05:19:04.405 090 18342.08 47.77 52194.01 88888.00 2011-03-31 05:19:04.905 090 18342.01 47.74 52194.11 88888.00 2011-03-31 05:19:05.405 090 18342.29 47.80 52194.08 88888.00 2011-03-31 05:19:05.905 090 18342.42 47.85 52194.08 88888.00 2011-03-31 05:19:06.405 090 18342.12 47.86 52193.97 88888.00 2011-03-31 05:19:06.905 090 18342.06 47.85 52193.91 88888.00 2011-03-31 05:19:07.405 090 18341.96 47.87 52193.99 88888.00 2011-03-31 05:19:07.905 090 18342.01 47.84 52194.14 88888.00 2011-03-31 05:19:08.405 090 18342.45 47.86 52194.18 88888.00 2011-03-31 05:19:08.905 090 18342.49 47.87 52194.15 88888.00 2011-03-31 05:19:09.405 090 18342.41 47.86 52194.07 88888.00 2011-03-31 05:19:09.905 090 18342.09 47.85 52194.11 88888.00 2011-03-31 05:19:10.405 090 18342.11 47.82 52194.26 88888.00 2011-03-31 05:19:10.905 090 18342.24 47.82 52194.23 88888.00 2011-03-31 05:19:11.405 090 18342.29 47.82 52194.22 88888.00 2011-03-31 05:19:11.905 090 18342.28 47.79 52194.10 88888.00 2011-03-31 05:19:12.405 090 18342.17 47.75 52193.99 88888.00 2011-03-31 05:19:12.905 090 18342.40 47.77 52193.99 88888.00 2011-03-31 05:19:13.405 090 18342.59 47.84 52194.07 88888.00 2011-03-31 05:19:13.905 090 18342.70 47.82 52194.11 88888.00 2011-03-31 05:19:14.405 090 18342.54 47.85 52194.21 88888.00 2011-03-31 05:19:14.905 090 18342.41 47.84 52194.24 88888.00 2011-03-31 05:19:15.405 090 18342.57 47.85 52194.31 88888.00 2011-03-31 05:19:15.905 090 18342.31 47.88 52194.32 88888.00 2011-03-31 05:19:16.405 090 18342.16 47.80 52194.33 88888.00 2011-03-31 05:19:16.905 090 18342.22 47.75 52194.34 88888.00 2011-03-31 05:19:17.405 090 18342.26 47.72 52194.38 88888.00 2011-03-31 05:19:17.905 090 18342.25 47.76 52194.36 88888.00 2011-03-31 05:19:18.405 090 18342.20 47.76 52194.29 88888.00 2011-03-31 05:19:18.905 090 18342.23 47.80 52194.24 88888.00 2011-03-31 05:19:19.405 090 18342.40 47.71 52194.19 88888.00 2011-03-31 05:19:19.905 090 18342.26 47.73 52194.14 88888.00 2011-03-31 05:19:20.405 090 18342.38 47.79 52194.03 88888.00 2011-03-31 05:19:20.905 090 18342.37 47.82 52194.13 88888.00 2011-03-31 05:19:21.405 090 18342.17 47.84 52194.17 88888.00 2011-03-31 05:19:21.905 090 18342.20 47.87 52194.10 88888.00 2011-03-31 05:19:22.405 090 18342.13 47.87 52194.09 88888.00 2011-03-31 05:19:22.905 090 18342.06 47.92 52194.01 88888.00 2011-03-31 05:19:23.405 090 18342.14 47.94 52194.07 88888.00 2011-03-31 05:19:23.905 090 18342.13 47.88 52194.07 88888.00 2011-03-31 05:19:24.405 090 18342.15 47.79 52193.99 88888.00 2011-03-31 05:19:24.905 090 18342.24 47.81 52194.00 88888.00 2011-03-31 05:19:25.405 090 18342.48 47.87 52193.99 88888.00 2011-03-31 05:19:25.905 090 18342.41 47.82 52193.90 88888.00 2011-03-31 05:19:26.405 090 18342.29 47.79 52193.99 88888.00 2011-03-31 05:19:26.905 090 18342.30 47.82 52193.96 88888.00 2011-03-31 05:19:27.405 090 18342.24 47.85 52193.97 88888.00 2011-03-31 05:19:27.905 090 18342.14 47.85 52194.03 88888.00 2011-03-31 05:19:28.405 090 18342.25 47.88 52194.13 88888.00 2011-03-31 05:19:28.905 090 18342.35 47.92 52193.99 88888.00 2011-03-31 05:19:29.405 090 18342.52 47.87 52193.87 88888.00 2011-03-31 05:19:29.905 090 18342.68 47.78 52194.11 88888.00 2011-03-31 05:19:30.405 090 18342.69 47.80 52194.26 88888.00 2011-03-31 05:19:30.905 090 18342.29 47.88 52194.21 88888.00 2011-03-31 05:19:31.405 090 18342.37 47.82 52194.29 88888.00 2011-03-31 05:19:31.905 090 18342.71 47.79 52194.28 88888.00 2011-03-31 05:19:32.405 090 18342.83 47.76 52194.28 88888.00 2011-03-31 05:19:32.905 090 18342.79 47.68 52194.35 88888.00 2011-03-31 05:19:33.405 090 18342.50 47.66 52194.33 88888.00 2011-03-31 05:19:33.905 090 18342.66 47.70 52194.32 88888.00 2011-03-31 05:19:34.405 090 18342.73 47.78 52194.23 88888.00 2011-03-31 05:19:34.905 090 18342.51 47.74 52194.24 88888.00 2011-03-31 05:19:35.405 090 18342.46 47.79 52194.25 88888.00 2011-03-31 05:19:35.905 090 18342.30 47.72 52194.14 88888.00 2011-03-31 05:19:36.405 090 18342.24 47.80 52194.11 88888.00 2011-03-31 05:19:36.905 090 18342.46 47.80 52194.20 88888.00 2011-03-31 05:19:37.405 090 18342.79 47.79 52194.23 88888.00 2011-03-31 05:19:37.905 090 18342.89 47.76 52194.28 88888.00 2011-03-31 05:19:38.405 090 18342.69 47.78 52194.35 88888.00 2011-03-31 05:19:38.905 090 18342.63 47.85 52194.41 88888.00 2011-03-31 05:19:39.405 090 18342.72 47.86 52194.38 88888.00 2011-03-31 05:19:39.905 090 18342.79 47.85 52194.38 88888.00 2011-03-31 05:19:40.405 090 18342.83 47.82 52194.29 88888.00 2011-03-31 05:19:40.905 090 18342.88 47.77 52194.28 88888.00 2011-03-31 05:19:41.405 090 18342.70 47.78 52194.24 88888.00 2011-03-31 05:19:41.905 090 18342.52 47.75 52194.36 88888.00 2011-03-31 05:19:42.405 090 18342.36 47.78 52194.26 88888.00 2011-03-31 05:19:42.905 090 18342.31 47.81 52194.28 88888.00 2011-03-31 05:19:43.405 090 18342.14 47.82 52194.25 88888.00 2011-03-31 05:19:43.905 090 18342.03 47.87 52194.26 88888.00 2011-03-31 05:19:44.405 090 18342.28 47.96 52194.32 88888.00 2011-03-31 05:19:44.905 090 18342.31 48.03 52194.42 88888.00 2011-03-31 05:19:45.405 090 18342.14 47.95 52194.43 88888.00 2011-03-31 05:19:45.905 090 18342.01 47.87 52194.43 88888.00 2011-03-31 05:19:46.405 090 18342.05 47.96 52194.34 88888.00 2011-03-31 05:19:46.905 090 18342.06 48.00 52194.35 88888.00 2011-03-31 05:19:47.405 090 18342.20 48.04 52194.35 88888.00 2011-03-31 05:19:47.905 090 18342.26 48.00 52194.32 88888.00 2011-03-31 05:19:48.405 090 18342.14 48.03 52194.31 88888.00 2011-03-31 05:19:48.905 090 18342.34 47.95 52194.33 88888.00 2011-03-31 05:19:49.405 090 18342.69 47.87 52194.37 88888.00 2011-03-31 05:19:49.905 090 18342.55 47.87 52194.44 88888.00 2011-03-31 05:19:50.405 090 18342.40 47.89 52194.38 88888.00 2011-03-31 05:19:50.905 090 18342.22 47.77 52194.47 88888.00 2011-03-31 05:19:51.405 090 18342.09 47.76 52194.43 88888.00 2011-03-31 05:19:51.905 090 18342.04 47.85 52194.32 88888.00 2011-03-31 05:19:52.405 090 18342.08 47.79 52194.26 88888.00 2011-03-31 05:19:52.905 090 18342.12 47.77 52194.29 88888.00 2011-03-31 05:19:53.405 090 18342.31 47.81 52194.30 88888.00 2011-03-31 05:19:53.905 090 18342.46 47.88 52194.22 88888.00 2011-03-31 05:19:54.405 090 18342.11 47.99 52194.14 88888.00 2011-03-31 05:19:54.905 090 18342.24 48.02 52194.23 88888.00 2011-03-31 05:19:55.405 090 18342.35 47.96 52194.37 88888.00 2011-03-31 05:19:55.905 090 18342.08 47.90 52194.30 88888.00 2011-03-31 05:19:56.405 090 18342.13 47.90 52194.15 88888.00 2011-03-31 05:19:56.905 090 18342.23 47.89 52193.88 88888.00 2011-03-31 05:19:57.405 090 18342.35 47.91 52193.94 88888.00 2011-03-31 05:19:57.905 090 18342.16 47.86 52193.99 88888.00 2011-03-31 05:19:58.405 090 18342.07 47.85 52193.85 88888.00 2011-03-31 05:19:58.905 090 18342.22 47.86 52193.91 88888.00 2011-03-31 05:19:59.405 090 18342.50 47.94 52194.12 88888.00 2011-03-31 05:19:59.905 090 18342.16 47.99 52194.35 88888.00 2011-03-31 05:20:00.405 090 18342.07 47.91 52194.45 88888.00 2011-03-31 05:20:00.905 090 18342.05 47.88 52194.44 88888.00 2011-03-31 05:20:01.405 090 18342.09 47.97 52194.36 88888.00 2011-03-31 05:20:01.905 090 18342.09 47.97 52194.35 88888.00 2011-03-31 05:20:02.405 090 18342.12 47.93 52194.47 88888.00 2011-03-31 05:20:02.905 090 18342.02 47.93 52194.53 88888.00 2011-03-31 05:20:03.405 090 18342.16 48.01 52194.48 88888.00 2011-03-31 05:20:03.905 090 18342.08 48.00 52194.38 88888.00 2011-03-31 05:20:04.405 090 18342.07 48.00 52194.41 88888.00 2011-03-31 05:20:04.905 090 18342.14 47.90 52194.30 88888.00 2011-03-31 05:20:05.405 090 18342.07 47.82 52194.25 88888.00 2011-03-31 05:20:05.905 090 18342.05 47.93 52194.35 88888.00 2011-03-31 05:20:06.405 090 18342.16 47.93 52194.41 88888.00 2011-03-31 05:20:06.905 090 18342.26 47.94 52194.45 88888.00 2011-03-31 05:20:07.405 090 18342.14 48.01 52194.52 88888.00 2011-03-31 05:20:07.905 090 18342.07 48.06 52194.57 88888.00 2011-03-31 05:20:08.405 090 18342.50 48.01 52194.56 88888.00 2011-03-31 05:20:08.905 090 18342.67 47.93 52194.50 88888.00 2011-03-31 05:20:09.405 090 18342.47 47.95 52194.47 88888.00 2011-03-31 05:20:09.905 090 18342.13 48.01 52194.60 88888.00 2011-03-31 05:20:10.405 090 18342.01 47.97 52194.56 88888.00 2011-03-31 05:20:10.905 090 18341.98 47.93 52194.40 88888.00 2011-03-31 05:20:11.405 090 18342.03 47.92 52194.45 88888.00 2011-03-31 05:20:11.905 090 18342.05 47.92 52194.56 88888.00 2011-03-31 05:20:12.405 090 18341.98 47.92 52194.49 88888.00 2011-03-31 05:20:12.905 090 18342.08 47.90 52194.45 88888.00 2011-03-31 05:20:13.405 090 18342.47 47.85 52194.45 88888.00 2011-03-31 05:20:13.905 090 18342.68 47.79 52194.50 88888.00 2011-03-31 05:20:14.405 090 18342.49 47.79 52194.57 88888.00 2011-03-31 05:20:14.905 090 18342.19 47.90 52194.58 88888.00 2011-03-31 05:20:15.405 090 18341.94 47.92 52194.58 88888.00 2011-03-31 05:20:15.905 090 18342.20 47.86 52194.58 88888.00 2011-03-31 05:20:16.405 090 18342.18 47.76 52194.61 88888.00 2011-03-31 05:20:16.905 090 18342.01 47.82 52194.61 88888.00 2011-03-31 05:20:17.405 090 18342.18 47.87 52194.58 88888.00 2011-03-31 05:20:17.905 090 18342.33 47.80 52194.57 88888.00 2011-03-31 05:20:18.405 090 18341.98 47.84 52194.56 88888.00 2011-03-31 05:20:18.905 090 18342.02 47.85 52194.57 88888.00 2011-03-31 05:20:19.405 090 18342.02 47.84 52194.63 88888.00 2011-03-31 05:20:19.905 090 18342.19 47.82 52194.65 88888.00 2011-03-31 05:20:20.405 090 18342.06 47.81 52194.59 88888.00 2011-03-31 05:20:20.905 090 18341.94 47.86 52194.53 88888.00 2011-03-31 05:20:21.405 090 18342.09 47.89 52194.52 88888.00 2011-03-31 05:20:21.905 090 18342.15 47.88 52194.49 88888.00 2011-03-31 05:20:22.405 090 18342.09 47.90 52194.56 88888.00 2011-03-31 05:20:22.905 090 18342.22 47.81 52194.47 88888.00 2011-03-31 05:20:23.405 090 18342.12 47.79 52194.53 88888.00 2011-03-31 05:20:23.905 090 18341.92 47.85 52194.46 88888.00 2011-03-31 05:20:24.405 090 18341.95 47.84 52194.46 88888.00 2011-03-31 05:20:24.905 090 18342.27 47.88 52194.50 88888.00 2011-03-31 05:20:25.405 090 18342.34 47.95 52194.48 88888.00 2011-03-31 05:20:25.905 090 18342.33 48.08 52194.54 88888.00 2011-03-31 05:20:26.405 090 18342.51 48.11 52194.59 88888.00 2011-03-31 05:20:26.905 090 18342.55 48.01 52194.44 88888.00 2011-03-31 05:20:27.405 090 18342.38 47.93 52194.47 88888.00 2011-03-31 05:20:27.905 090 18342.26 47.87 52194.57 88888.00 2011-03-31 05:20:28.405 090 18342.11 47.94 52194.56 88888.00 2011-03-31 05:20:28.905 090 18342.16 48.03 52194.55 88888.00 2011-03-31 05:20:29.405 090 18342.48 47.96 52194.58 88888.00 2011-03-31 05:20:29.905 090 18342.42 47.94 52194.53 88888.00 2011-03-31 05:20:30.405 090 18342.35 47.93 52194.55 88888.00 2011-03-31 05:20:30.905 090 18342.09 47.92 52194.65 88888.00 2011-03-31 05:20:31.405 090 18342.50 47.91 52194.58 88888.00 2011-03-31 05:20:31.905 090 18342.40 47.91 52194.63 88888.00 2011-03-31 05:20:32.405 090 18342.37 47.79 52194.61 88888.00 2011-03-31 05:20:32.905 090 18342.41 47.79 52194.64 88888.00 2011-03-31 05:20:33.405 090 18342.42 47.80 52194.59 88888.00 2011-03-31 05:20:33.905 090 18342.47 47.82 52194.59 88888.00 2011-03-31 05:20:34.405 090 18342.40 47.91 52194.60 88888.00 2011-03-31 05:20:34.905 090 18342.16 47.94 52194.56 88888.00 2011-03-31 05:20:35.405 090 18342.22 47.86 52194.53 88888.00 2011-03-31 05:20:35.905 090 18342.67 47.82 52194.43 88888.00 2011-03-31 05:20:36.405 090 18342.51 47.86 52194.41 88888.00 2011-03-31 05:20:36.905 090 18342.30 47.91 52194.45 88888.00 2011-03-31 05:20:37.405 090 18342.25 47.98 52194.59 88888.00 2011-03-31 05:20:37.905 090 18342.18 47.96 52194.59 88888.00 2011-03-31 05:20:38.405 090 18342.24 48.00 52194.56 88888.00 2011-03-31 05:20:38.905 090 18342.31 47.98 52194.49 88888.00 2011-03-31 05:20:39.405 090 18342.16 47.90 52194.36 88888.00 2011-03-31 05:20:39.905 090 18342.54 47.88 52194.37 88888.00 2011-03-31 05:20:40.405 090 18342.50 47.98 52194.40 88888.00 2011-03-31 05:20:40.905 090 18342.24 48.04 52194.40 88888.00 2011-03-31 05:20:41.405 090 18342.05 48.04 52194.37 88888.00 2011-03-31 05:20:41.905 090 18342.05 48.01 52194.34 88888.00 2011-03-31 05:20:42.405 090 18342.31 47.93 52194.33 88888.00 2011-03-31 05:20:42.905 090 18342.72 47.86 52194.36 88888.00 2011-03-31 05:20:43.405 090 18342.80 47.85 52194.41 88888.00 2011-03-31 05:20:43.905 090 18342.60 47.94 52194.40 88888.00 2011-03-31 05:20:44.405 090 18342.39 47.95 52194.41 88888.00 2011-03-31 05:20:44.905 090 18342.26 47.95 52194.46 88888.00 2011-03-31 05:20:45.405 090 18342.28 47.94 52194.45 88888.00 2011-03-31 05:20:45.905 090 18342.25 47.95 52194.47 88888.00 2011-03-31 05:20:46.405 090 18342.36 47.93 52194.40 88888.00 2011-03-31 05:20:46.905 090 18342.31 47.87 52194.40 88888.00 2011-03-31 05:20:47.405 090 18342.38 47.88 52194.43 88888.00 2011-03-31 05:20:47.905 090 18342.46 47.89 52194.49 88888.00 2011-03-31 05:20:48.405 090 18342.45 47.87 52194.44 88888.00 2011-03-31 05:20:48.905 090 18342.39 47.87 52194.53 88888.00 2011-03-31 05:20:49.405 090 18342.58 47.86 52194.63 88888.00 2011-03-31 05:20:49.905 090 18342.62 47.90 52194.59 88888.00 2011-03-31 05:20:50.405 090 18342.79 47.90 52194.59 88888.00 2011-03-31 05:20:50.905 090 18342.82 47.88 52194.59 88888.00 2011-03-31 05:20:51.405 090 18342.79 47.89 52194.69 88888.00 2011-03-31 05:20:51.905 090 18342.71 47.89 52194.70 88888.00 2011-03-31 05:20:52.405 090 18342.58 47.96 52194.65 88888.00 2011-03-31 05:20:52.905 090 18342.22 47.92 52194.57 88888.00 2011-03-31 05:20:53.405 090 18342.18 47.85 52194.56 88888.00 2011-03-31 05:20:53.905 090 18342.31 47.86 52194.61 88888.00 2011-03-31 05:20:54.405 090 18342.22 47.88 52194.63 88888.00 2011-03-31 05:20:54.905 090 18342.31 47.95 52194.59 88888.00 2011-03-31 05:20:55.405 090 18342.66 47.98 52194.48 88888.00 2011-03-31 05:20:55.905 090 18342.74 47.94 52194.55 88888.00 2011-03-31 05:20:56.405 090 18342.69 47.92 52194.54 88888.00 2011-03-31 05:20:56.905 090 18342.52 47.94 52194.47 88888.00 2011-03-31 05:20:57.405 090 18342.62 47.94 52194.49 88888.00 2011-03-31 05:20:57.905 090 18342.20 47.90 52194.55 88888.00 2011-03-31 05:20:58.405 090 18342.11 47.97 52194.52 88888.00 2011-03-31 05:20:58.905 090 18342.03 48.02 52194.44 88888.00 2011-03-31 05:20:59.405 090 18342.30 48.08 52194.42 88888.00 2011-03-31 05:20:59.905 090 18342.41 48.03 52194.47 88888.00 2011-03-31 05:21:00.405 090 18342.25 48.04 52194.42 88888.00 2011-03-31 05:21:00.905 090 18342.12 48.11 52194.36 88888.00 2011-03-31 05:21:01.405 090 18342.23 48.10 52194.45 88888.00 2011-03-31 05:21:01.905 090 18342.13 48.08 52194.42 88888.00 2011-03-31 05:21:02.405 090 18342.16 48.08 52194.34 88888.00 2011-03-31 05:21:02.905 090 18342.16 48.08 52194.28 88888.00 2011-03-31 05:21:03.405 090 18342.07 48.18 52194.28 88888.00 2011-03-31 05:21:03.905 090 18342.18 48.23 52194.25 88888.00 2011-03-31 05:21:04.405 090 18342.19 48.19 52194.33 88888.00 2011-03-31 05:21:04.905 090 18342.05 48.12 52194.37 88888.00 2011-03-31 05:21:05.405 090 18341.96 48.06 52194.40 88888.00 2011-03-31 05:21:05.905 090 18342.09 48.06 52194.40 88888.00 2011-03-31 05:21:06.405 090 18342.34 48.05 52194.45 88888.00 2011-03-31 05:21:06.905 090 18342.11 48.08 52194.36 88888.00 2011-03-31 05:21:07.405 090 18342.22 48.12 52194.38 88888.00 2011-03-31 05:21:07.905 090 18342.11 48.20 52194.37 88888.00 2011-03-31 05:21:08.405 090 18342.22 48.11 52194.37 88888.00 2011-03-31 05:21:08.905 090 18342.39 48.02 52194.32 88888.00 2011-03-31 05:21:09.405 090 18342.03 48.01 52194.32 88888.00 2011-03-31 05:21:09.905 090 18342.03 48.09 52194.25 88888.00 2011-03-31 05:21:10.405 090 18342.15 48.12 52194.29 88888.00 2011-03-31 05:21:10.905 090 18342.13 48.16 52194.33 88888.00 2011-03-31 05:21:11.405 090 18342.13 48.10 52194.31 88888.00 2011-03-31 05:21:11.905 090 18342.42 48.09 52194.35 88888.00 2011-03-31 05:21:12.405 090 18342.49 48.03 52194.44 88888.00 2011-03-31 05:21:12.905 090 18342.47 48.00 52194.44 88888.00 2011-03-31 05:21:13.405 090 18342.23 48.04 52194.38 88888.00 2011-03-31 05:21:13.905 090 18342.13 48.08 52194.44 88888.00 2011-03-31 05:21:14.405 090 18342.03 48.05 52194.48 88888.00 2011-03-31 05:21:14.905 090 18342.18 48.06 52194.48 88888.00 2011-03-31 05:21:15.405 090 18342.14 48.12 52194.44 88888.00 2011-03-31 05:21:15.905 090 18342.19 48.07 52194.43 88888.00 2011-03-31 05:21:16.405 090 18342.14 48.12 52194.35 88888.00 2011-03-31 05:21:16.905 090 18342.36 48.07 52194.35 88888.00 2011-03-31 05:21:17.405 090 18342.44 48.03 52194.31 88888.00 2011-03-31 05:21:17.905 090 18342.07 48.02 52194.37 88888.00 2011-03-31 05:21:18.405 090 18341.82 48.00 52194.50 88888.00 2011-03-31 05:21:18.905 090 18341.74 47.93 52194.48 88888.00 2011-03-31 05:21:19.405 090 18341.97 47.95 52194.49 88888.00 2011-03-31 05:21:19.905 090 18342.05 48.01 52194.53 88888.00 2011-03-31 05:21:20.405 090 18341.70 47.96 52194.50 88888.00 2011-03-31 05:21:20.905 090 18341.70 47.92 52194.55 88888.00 2011-03-31 05:21:21.405 090 18342.00 47.98 52194.54 88888.00 2011-03-31 05:21:21.905 090 18341.82 48.04 52194.52 88888.00 2011-03-31 05:21:22.405 090 18341.60 48.00 52194.54 88888.00 2011-03-31 05:21:22.905 090 18341.55 47.97 52194.52 88888.00 2011-03-31 05:21:23.405 090 18341.59 48.01 52194.35 88888.00 2011-03-31 05:21:23.905 090 18341.61 48.03 52194.40 88888.00 2011-03-31 05:21:24.405 090 18341.59 48.01 52194.46 88888.00 2011-03-31 05:21:24.905 090 18341.59 48.00 52194.45 88888.00 2011-03-31 05:21:25.405 090 18341.59 48.04 52194.44 88888.00 2011-03-31 05:21:25.905 090 18341.61 48.04 52194.42 88888.00 2011-03-31 05:21:26.405 090 18341.60 48.00 52194.40 88888.00 2011-03-31 05:21:26.905 090 18341.58 47.96 52194.41 88888.00 2011-03-31 05:21:27.405 090 18341.60 47.89 52194.42 88888.00 2011-03-31 05:21:27.905 090 18341.89 47.88 52194.35 88888.00 2011-03-31 05:21:28.405 090 18341.78 47.96 52194.49 88888.00 2011-03-31 05:21:28.905 090 18341.61 47.97 52194.50 88888.00 2011-03-31 05:21:29.405 090 18341.63 47.95 52194.55 88888.00 2011-03-31 05:21:29.905 090 18341.96 47.99 52194.56 88888.00 2011-03-31 05:21:30.405 090 18342.08 47.94 52194.52 88888.00 2011-03-31 05:21:30.905 090 18342.15 47.95 52194.47 88888.00 2011-03-31 05:21:31.405 090 18342.26 47.96 52194.61 88888.00 2011-03-31 05:21:31.905 090 18341.90 47.93 52194.56 88888.00 2011-03-31 05:21:32.405 090 18341.70 48.01 52194.43 88888.00 2011-03-31 05:21:32.905 090 18341.61 47.99 52194.58 88888.00 2011-03-31 05:21:33.405 090 18341.79 47.97 52194.53 88888.00 2011-03-31 05:21:33.905 090 18341.87 47.95 52194.50 88888.00 2011-03-31 05:21:34.405 090 18341.75 47.88 52194.67 88888.00 2011-03-31 05:21:34.905 090 18341.55 47.85 52194.73 88888.00 2011-03-31 05:21:35.405 090 18341.47 47.93 52194.70 88888.00 2011-03-31 05:21:35.905 090 18341.53 47.94 52194.64 88888.00 2011-03-31 05:21:36.405 090 18341.60 47.95 52194.72 88888.00 2011-03-31 05:21:36.905 090 18341.59 47.95 52194.71 88888.00 2011-03-31 05:21:37.405 090 18341.52 47.99 52194.77 88888.00 2011-03-31 05:21:37.905 090 18341.50 47.98 52194.71 88888.00 2011-03-31 05:21:38.405 090 18341.51 47.96 52194.64 88888.00 2011-03-31 05:21:38.905 090 18341.60 47.94 52194.64 88888.00 2011-03-31 05:21:39.405 090 18341.58 47.93 52194.59 88888.00 2011-03-31 05:21:39.905 090 18341.52 47.97 52194.57 88888.00 2011-03-31 05:21:40.405 090 18341.61 47.98 52194.54 88888.00 2011-03-31 05:21:40.905 090 18341.60 47.93 52194.59 88888.00 2011-03-31 05:21:41.405 090 18341.55 47.86 52194.53 88888.00 2011-03-31 05:21:41.905 090 18341.59 47.89 52194.55 88888.00 2011-03-31 05:21:42.405 090 18341.47 47.90 52194.60 88888.00 2011-03-31 05:21:42.905 090 18341.52 47.88 52194.61 88888.00 2011-03-31 05:21:43.405 090 18341.57 47.85 52194.59 88888.00 2011-03-31 05:21:43.905 090 18341.59 47.85 52194.57 88888.00 2011-03-31 05:21:44.405 090 18341.80 47.88 52194.58 88888.00 2011-03-31 05:21:44.905 090 18342.06 47.86 52194.60 88888.00 2011-03-31 05:21:45.405 090 18342.05 47.89 52194.59 88888.00 2011-03-31 05:21:45.905 090 18342.06 47.89 52194.67 88888.00 2011-03-31 05:21:46.405 090 18342.03 47.93 52194.65 88888.00 2011-03-31 05:21:46.905 090 18341.87 47.96 52194.64 88888.00 2011-03-31 05:21:47.405 090 18341.64 47.93 52194.60 88888.00 2011-03-31 05:21:47.905 090 18341.44 47.93 52194.57 88888.00 2011-03-31 05:21:48.405 090 18341.32 47.94 52194.55 88888.00 2011-03-31 05:21:48.905 090 18341.39 47.95 52194.54 88888.00 2011-03-31 05:21:49.405 090 18341.39 47.96 52194.57 88888.00 2011-03-31 05:21:49.905 090 18341.39 48.00 52194.58 88888.00 2011-03-31 05:21:50.405 090 18341.39 48.05 52194.60 88888.00 2011-03-31 05:21:50.905 090 18341.48 48.03 52194.54 88888.00 2011-03-31 05:21:51.405 090 18341.98 48.06 52194.47 88888.00 2011-03-31 05:21:51.905 090 18342.13 48.04 52194.59 88888.00 2011-03-31 05:21:52.405 090 18341.92 47.99 52194.70 88888.00 2011-03-31 05:21:52.905 090 18341.59 48.01 52194.77 88888.00 2011-03-31 05:21:53.405 090 18341.65 47.99 52194.69 88888.00 2011-03-31 05:21:53.905 090 18341.97 47.97 52194.70 88888.00 2011-03-31 05:21:54.405 090 18342.12 48.01 52194.75 88888.00 2011-03-31 05:21:54.905 090 18342.20 48.07 52194.77 88888.00 2011-03-31 05:21:55.405 090 18341.80 48.03 52194.88 88888.00 2011-03-31 05:21:55.905 090 18341.66 48.06 52194.82 88888.00 2011-03-31 05:21:56.405 090 18341.58 48.10 52194.73 88888.00 2011-03-31 05:21:56.905 090 18341.70 48.13 52194.77 88888.00 2011-03-31 05:21:57.405 090 18341.95 48.07 52194.68 88888.00 2011-03-31 05:21:57.905 090 18342.04 47.99 52194.68 88888.00 2011-03-31 05:21:58.405 090 18342.07 48.04 52194.69 88888.00 2011-03-31 05:21:58.905 090 18342.08 48.08 52194.64 88888.00 2011-03-31 05:21:59.405 090 18341.91 48.10 52194.75 88888.00 2011-03-31 05:21:59.905 090 18341.72 48.09 52194.71 88888.00 2011-03-31 05:22:00.405 090 18341.61 47.98 52194.73 88888.00 2011-03-31 05:22:00.905 090 18341.74 47.89 52194.75 88888.00 2011-03-31 05:22:01.405 090 18341.71 47.91 52194.70 88888.00 2011-03-31 05:22:01.905 090 18341.75 47.99 52194.72 88888.00 2011-03-31 05:22:02.405 090 18341.80 48.02 52194.68 88888.00 2011-03-31 05:22:02.905 090 18342.12 48.06 52194.65 88888.00 2011-03-31 05:22:03.405 090 18342.12 47.98 52194.61 88888.00 2011-03-31 05:22:03.905 090 18342.17 47.99 52194.57 88888.00 2011-03-31 05:22:04.405 090 18341.87 47.93 52194.57 88888.00 2011-03-31 05:22:04.905 090 18341.69 47.90 52194.58 88888.00 2011-03-31 05:22:05.405 090 18341.68 47.88 52194.53 88888.00 2011-03-31 05:22:05.905 090 18341.63 47.94 52194.54 88888.00 2011-03-31 05:22:06.405 090 18341.68 47.94 52194.58 88888.00 2011-03-31 05:22:06.905 090 18341.71 47.98 52194.50 88888.00 2011-03-31 05:22:07.405 090 18342.06 47.92 52194.52 88888.00 2011-03-31 05:22:07.905 090 18342.05 47.92 52194.53 88888.00 2011-03-31 05:22:08.405 090 18341.79 47.96 52194.53 88888.00 2011-03-31 05:22:08.905 090 18341.82 47.91 52194.67 88888.00 2011-03-31 05:22:09.405 090 18341.79 47.85 52194.66 88888.00 2011-03-31 05:22:09.905 090 18341.76 47.86 52194.60 88888.00 2011-03-31 05:22:10.405 090 18341.69 47.91 52194.54 88888.00 2011-03-31 05:22:10.905 090 18341.75 47.99 52194.49 88888.00 2011-03-31 05:22:11.405 090 18341.71 48.03 52194.53 88888.00 2011-03-31 05:22:11.905 090 18341.74 48.04 52194.57 88888.00 2011-03-31 05:22:12.405 090 18341.64 48.02 52194.59 88888.00 2011-03-31 05:22:12.905 090 18341.59 47.99 52194.68 88888.00 2011-03-31 05:22:13.405 090 18341.55 48.01 52194.63 88888.00 2011-03-31 05:22:13.905 090 18341.63 48.04 52194.78 88888.00 2011-03-31 05:22:14.405 090 18341.63 48.02 52194.79 88888.00 2011-03-31 05:22:14.905 090 18341.65 47.97 52194.79 88888.00 2011-03-31 05:22:15.405 090 18341.95 47.97 52194.72 88888.00 2011-03-31 05:22:15.905 090 18341.74 48.04 52194.48 88888.00 2011-03-31 05:22:16.405 090 18341.61 47.97 52194.40 88888.00 2011-03-31 05:22:16.905 090 18341.93 47.96 52194.42 88888.00 2011-03-31 05:22:17.405 090 18342.18 48.06 52194.43 88888.00 2011-03-31 05:22:17.905 090 18342.19 48.02 52194.29 88888.00 2011-03-31 05:22:18.405 090 18341.94 48.04 52194.31 88888.00 2011-03-31 05:22:18.905 090 18341.64 48.06 52194.45 88888.00 2011-03-31 05:22:19.405 090 18341.71 48.07 52194.55 88888.00 2011-03-31 05:22:19.905 090 18342.05 48.01 52194.56 88888.00 2011-03-31 05:22:20.405 090 18341.96 47.97 52194.50 88888.00 2011-03-31 05:22:20.905 090 18341.75 47.96 52194.52 88888.00 2011-03-31 05:22:21.405 090 18341.62 47.91 52194.43 88888.00 2011-03-31 05:22:21.905 090 18341.53 47.93 52194.37 88888.00 2011-03-31 05:22:22.405 090 18341.43 48.04 52194.36 88888.00 2011-03-31 05:22:22.905 090 18341.51 48.06 52194.34 88888.00 2011-03-31 05:22:23.405 090 18341.55 48.10 52194.41 88888.00 2011-03-31 05:22:23.905 090 18341.84 48.08 52194.35 88888.00 2011-03-31 05:22:24.405 090 18341.95 48.12 52194.31 88888.00 2011-03-31 05:22:24.905 090 18342.04 48.11 52194.33 88888.00 2011-03-31 05:22:25.405 090 18341.91 48.12 52194.32 88888.00 2011-03-31 05:22:25.905 090 18341.93 48.07 52194.37 88888.00 2011-03-31 05:22:26.405 090 18342.24 48.06 52194.42 88888.00 2011-03-31 05:22:26.905 090 18342.30 48.04 52194.37 88888.00 2011-03-31 05:22:27.405 090 18342.38 48.00 52194.45 88888.00 2011-03-31 05:22:27.905 090 18342.30 48.04 52194.46 88888.00 2011-03-31 05:22:28.405 090 18342.23 48.11 52194.41 88888.00 2011-03-31 05:22:28.905 090 18342.08 48.11 52194.42 88888.00 2011-03-31 05:22:29.405 090 18341.74 48.07 52194.44 88888.00 2011-03-31 05:22:29.905 090 18341.74 48.03 52194.50 88888.00 2011-03-31 05:22:30.405 090 18341.75 48.05 52194.57 88888.00 2011-03-31 05:22:30.905 090 18342.00 47.98 52194.65 88888.00 2011-03-31 05:22:31.402 090 18341.79 48.08 52194.69 88888.00 2011-03-31 05:22:31.902 090 18341.57 48.15 52194.64 88888.00 2011-03-31 05:22:32.402 090 18341.52 48.10 52194.65 88888.00 2011-03-31 05:22:32.902 090 18341.61 48.05 52194.61 88888.00 2011-03-31 05:22:33.402 090 18341.66 48.08 52194.63 88888.00 2011-03-31 05:22:33.902 090 18341.65 48.12 52194.55 88888.00 2011-03-31 05:22:34.402 090 18342.08 48.13 52194.64 88888.00 2011-03-31 05:22:34.902 090 18342.27 48.13 52194.61 88888.00 2011-03-31 05:22:35.402 090 18342.26 48.05 52194.73 88888.00 2011-03-31 05:22:35.902 090 18342.16 48.06 52194.72 88888.00 2011-03-31 05:22:36.402 090 18342.17 48.13 52194.63 88888.00 2011-03-31 05:22:36.902 090 18341.85 48.04 52194.58 88888.00 2011-03-31 05:22:37.402 090 18341.61 47.96 52194.43 88888.00 2011-03-31 05:22:37.902 090 18341.70 47.98 52194.37 88888.00 2011-03-31 05:22:38.402 090 18341.58 48.02 52194.49 88888.00 2011-03-31 05:22:38.902 090 18341.63 48.07 52194.64 88888.00 2011-03-31 05:22:39.402 090 18341.73 48.06 52194.58 88888.00 2011-03-31 05:22:39.902 090 18341.72 48.08 52194.53 88888.00 2011-03-31 05:22:40.402 090 18342.07 48.02 52194.63 88888.00 2011-03-31 05:22:40.902 090 18342.23 48.06 52194.71 88888.00 2011-03-31 05:22:41.402 090 18342.18 48.07 52194.75 88888.00 2011-03-31 05:22:41.902 090 18342.18 48.09 52194.81 88888.00 2011-03-31 05:22:42.402 090 18342.05 48.02 52194.78 88888.00 2011-03-31 05:22:42.902 090 18341.85 48.01 52194.73 88888.00 2011-03-31 05:22:43.402 090 18341.69 48.07 52194.71 88888.00 2011-03-31 05:22:43.902 090 18341.91 48.19 52194.61 88888.00 2011-03-31 05:22:44.402 090 18342.17 48.32 52194.57 88888.00 2011-03-31 05:22:44.902 090 18341.85 48.40 52194.64 88888.00 2011-03-31 05:22:45.402 090 18341.69 48.38 52194.63 88888.00 2011-03-31 05:22:45.902 090 18341.78 48.35 52194.70 88888.00 2011-03-31 05:22:46.402 090 18341.95 48.33 52194.71 88888.00 2011-03-31 05:22:46.902 090 18341.70 48.32 52194.76 88888.00 2011-03-31 05:22:47.402 090 18341.69 48.33 52194.69 88888.00 2011-03-31 05:22:47.902 090 18341.74 48.36 52194.59 88888.00 2011-03-31 05:22:48.402 090 18341.71 48.37 52194.61 88888.00 2011-03-31 05:22:48.902 090 18341.76 48.32 52194.73 88888.00 2011-03-31 05:22:49.402 090 18341.74 48.33 52194.75 88888.00 2011-03-31 05:22:49.902 090 18341.69 48.36 52194.69 88888.00 2011-03-31 05:22:50.402 090 18341.63 48.35 52194.56 88888.00 2011-03-31 05:22:50.902 090 18341.73 48.33 52194.46 88888.00 2011-03-31 05:22:51.402 090 18341.78 48.41 52194.52 88888.00 2011-03-31 05:22:51.902 090 18341.94 48.40 52194.48 88888.00 2011-03-31 05:22:52.402 090 18341.91 48.37 52194.45 88888.00 2011-03-31 05:22:52.902 090 18342.11 48.33 52194.54 88888.00 2011-03-31 05:22:53.402 090 18342.31 48.35 52194.50 88888.00 2011-03-31 05:22:53.902 090 18342.26 48.41 52194.49 88888.00 2011-03-31 05:22:54.402 090 18342.13 48.42 52194.57 88888.00 2011-03-31 05:22:54.902 090 18342.37 48.45 52194.58 88888.00 2011-03-31 05:22:55.402 090 18342.25 48.42 52194.61 88888.00 2011-03-31 05:22:55.902 090 18342.24 48.39 52194.53 88888.00 2011-03-31 05:22:56.402 090 18342.22 48.38 52194.47 88888.00 2011-03-31 05:22:56.902 090 18341.84 48.40 52194.49 88888.00 2011-03-31 05:22:57.402 090 18341.76 48.41 52194.66 88888.00 2011-03-31 05:22:57.902 090 18341.79 48.46 52194.68 88888.00 2011-03-31 05:22:58.402 090 18341.84 48.43 52194.55 88888.00 2011-03-31 05:22:58.902 090 18341.90 48.45 52194.55 88888.00 2011-03-31 05:22:59.402 090 18342.12 48.35 52194.61 88888.00 2011-03-31 05:22:59.902 090 18342.30 48.32 52194.59 88888.00 2011-03-31 05:23:00.402 090 18342.03 48.37 52194.70 88888.00 2011-03-31 05:23:00.902 090 18341.94 48.45 52194.78 88888.00 2011-03-31 05:23:01.402 090 18342.01 48.46 52194.69 88888.00 2011-03-31 05:23:01.902 090 18342.46 48.43 52194.66 88888.00 2011-03-31 05:23:02.402 090 18342.55 48.48 52194.70 88888.00 2011-03-31 05:23:02.902 090 18342.23 48.51 52194.65 88888.00 2011-03-31 05:23:03.402 090 18341.96 48.46 52194.60 88888.00 2011-03-31 05:23:03.902 090 18341.92 48.49 52194.63 88888.00 2011-03-31 05:23:04.402 090 18342.25 48.54 52194.63 88888.00 2011-03-31 05:23:04.902 090 18342.31 48.47 52194.60 88888.00 2011-03-31 05:23:05.402 090 18341.90 48.58 52194.61 88888.00 2011-03-31 05:23:05.902 090 18341.84 48.56 52194.57 88888.00 2011-03-31 05:23:06.402 090 18341.86 48.54 52194.56 88888.00 2011-03-31 05:23:06.902 090 18341.86 48.54 52194.68 88888.00 2011-03-31 05:23:07.402 090 18341.91 48.58 52194.60 88888.00 2011-03-31 05:23:07.902 090 18341.81 48.55 52194.61 88888.00 2011-03-31 05:23:08.402 090 18341.96 48.46 52194.64 88888.00 2011-03-31 05:23:08.902 090 18341.98 48.43 52194.69 88888.00 2011-03-31 05:23:09.402 090 18341.85 48.42 52194.73 88888.00 2011-03-31 05:23:09.902 090 18342.12 48.45 52194.70 88888.00 2011-03-31 05:23:10.402 090 18342.08 48.56 52194.69 88888.00 2011-03-31 05:23:10.902 090 18341.98 48.63 52194.71 88888.00 2011-03-31 05:23:11.402 090 18342.25 48.63 52194.80 88888.00 2011-03-31 05:23:11.902 090 18342.34 48.57 52194.79 88888.00 2011-03-31 05:23:12.402 090 18342.08 48.56 52194.73 88888.00 2011-03-31 05:23:12.902 090 18341.84 48.52 52194.80 88888.00 2011-03-31 05:23:13.402 090 18341.82 48.53 52194.81 88888.00 2011-03-31 05:23:13.902 090 18341.93 48.56 52194.72 88888.00 2011-03-31 05:23:14.402 090 18342.07 48.52 52194.61 88888.00 2011-03-31 05:23:14.902 090 18342.12 48.46 52194.71 88888.00 2011-03-31 05:23:15.402 090 18342.11 48.54 52194.79 88888.00 2011-03-31 05:23:15.902 090 18342.01 48.55 52194.77 88888.00 2011-03-31 05:23:16.402 090 18341.97 48.53 52194.71 88888.00 2011-03-31 05:23:16.902 090 18342.09 48.56 52194.79 88888.00 2011-03-31 05:23:17.402 090 18342.01 48.57 52194.82 88888.00 2011-03-31 05:23:17.902 090 18341.97 48.52 52194.72 88888.00 2011-03-31 05:23:18.402 090 18342.04 48.53 52194.73 88888.00 2011-03-31 05:23:18.902 090 18342.31 48.52 52194.72 88888.00 2011-03-31 05:23:19.402 090 18342.37 48.53 52194.60 88888.00 2011-03-31 05:23:19.902 090 18342.16 48.48 52194.49 88888.00 2011-03-31 05:23:20.402 090 18341.96 48.52 52194.59 88888.00 2011-03-31 05:23:20.902 090 18342.28 48.61 52194.69 88888.00 2011-03-31 05:23:21.402 090 18342.31 48.60 52194.69 88888.00 2011-03-31 05:23:21.902 090 18342.06 48.57 52194.70 88888.00 2011-03-31 05:23:22.402 090 18342.02 48.66 52194.78 88888.00 2011-03-31 05:23:22.902 090 18342.08 48.73 52194.72 88888.00 2011-03-31 05:23:23.402 090 18342.11 48.71 52194.59 88888.00 2011-03-31 05:23:23.902 090 18342.27 48.68 52194.54 88888.00 2011-03-31 05:23:24.402 090 18342.65 48.66 52194.55 88888.00 2011-03-31 05:23:24.902 090 18342.77 48.65 52194.59 88888.00 2011-03-31 05:23:25.402 090 18342.74 48.61 52194.64 88888.00 2011-03-31 05:23:25.902 090 18342.38 48.63 52194.66 88888.00 2011-03-31 05:23:26.402 090 18342.15 48.56 52194.72 88888.00 2011-03-31 05:23:26.902 090 18342.22 48.57 52194.69 88888.00 2011-03-31 05:23:27.402 090 18342.37 48.62 52194.73 88888.00 2011-03-31 05:23:27.902 090 18342.50 48.66 52194.66 88888.00 2011-03-31 05:23:28.402 090 18342.60 48.60 52194.70 88888.00 2011-03-31 05:23:28.902 090 18342.51 48.58 52194.84 88888.00 2011-03-31 05:23:29.402 090 18342.28 48.55 52194.82 88888.00 2011-03-31 05:23:29.902 090 18342.15 48.62 52194.83 88888.00 2011-03-31 05:23:30.402 090 18341.98 48.62 52194.83 88888.00 2011-03-31 05:23:30.902 090 18341.98 48.58 52194.79 88888.00 2011-03-31 05:23:31.402 090 18342.13 48.59 52194.72 88888.00 2011-03-31 05:23:31.902 090 18342.13 48.56 52194.79 88888.00 2011-03-31 05:23:32.402 090 18342.12 48.62 52194.73 88888.00 2011-03-31 05:23:32.902 090 18342.34 48.60 52194.71 88888.00 2011-03-31 05:23:33.402 090 18342.76 48.58 52194.79 88888.00 2011-03-31 05:23:33.902 090 18342.83 48.54 52194.75 88888.00 2011-03-31 05:23:34.402 090 18342.69 48.46 52194.71 88888.00 2011-03-31 05:23:34.902 090 18342.31 48.45 52194.81 88888.00 2011-03-31 05:23:35.402 090 18342.14 48.47 52194.81 88888.00 2011-03-31 05:23:35.902 090 18342.09 48.51 52194.84 88888.00 2011-03-31 05:23:36.402 090 18342.48 48.48 52194.76 88888.00 2011-03-31 05:23:36.902 090 18342.42 48.42 52194.75 88888.00 2011-03-31 05:23:37.402 090 18342.18 48.38 52194.76 88888.00 2011-03-31 05:23:37.902 090 18342.12 48.42 52194.72 88888.00 2011-03-31 05:23:38.402 090 18342.14 48.48 52194.71 88888.00 2011-03-31 05:23:38.902 090 18342.15 48.44 52194.67 88888.00 2011-03-31 05:23:39.402 090 18342.16 48.48 52194.61 88888.00 2011-03-31 05:23:39.902 090 18342.02 48.46 52194.81 88888.00 2011-03-31 05:23:40.402 090 18342.22 48.47 52194.75 88888.00 2011-03-31 05:23:40.902 090 18342.85 48.43 52194.76 88888.00 2011-03-31 05:23:41.402 090 18343.03 48.40 52194.79 88888.00 2011-03-31 05:23:41.902 090 18342.90 48.48 52194.79 88888.00 2011-03-31 05:23:42.402 090 18342.49 48.54 52194.95 88888.00 2011-03-31 05:23:42.902 090 18342.48 48.53 52194.86 88888.00 2011-03-31 05:23:43.402 090 18342.74 48.47 52194.82 88888.00 2011-03-31 05:23:43.902 090 18342.60 48.46 52194.82 88888.00 2011-03-31 05:23:44.402 090 18342.40 48.44 52194.81 88888.00 2011-03-31 05:23:44.902 090 18342.33 48.40 52194.76 88888.00 2011-03-31 05:23:45.402 090 18342.55 48.43 52194.70 88888.00 2011-03-31 05:23:45.902 090 18342.49 48.44 52194.60 88888.00 2011-03-31 05:23:46.402 090 18342.57 48.42 52194.63 88888.00 2011-03-31 05:23:46.902 090 18342.61 48.46 52194.67 88888.00 2011-03-31 05:23:47.402 090 18342.67 48.47 52194.72 88888.00 2011-03-31 05:23:47.902 090 18342.77 48.44 52194.71 88888.00 2011-03-31 05:23:48.402 090 18342.57 48.47 52194.76 88888.00 2011-03-31 05:23:48.902 090 18342.65 48.43 52194.76 88888.00 2011-03-31 05:23:49.402 090 18342.98 48.36 52194.65 88888.00 2011-03-31 05:23:49.902 090 18342.79 48.48 52194.61 88888.00 2011-03-31 05:23:50.402 090 18342.42 48.51 52194.77 88888.00 2011-03-31 05:23:50.902 090 18342.35 48.48 52194.88 88888.00 2011-03-31 05:23:51.402 090 18342.41 48.55 52194.90 88888.00 2011-03-31 05:23:51.902 090 18342.65 48.56 52194.82 88888.00 2011-03-31 05:23:52.402 090 18342.70 48.54 52194.77 88888.00 2011-03-31 05:23:52.902 090 18342.57 48.52 52194.82 88888.00 2011-03-31 05:23:53.402 090 18342.36 48.47 52194.91 88888.00 2011-03-31 05:23:53.902 090 18342.51 48.45 52194.99 88888.00 2011-03-31 05:23:54.402 090 18342.54 48.45 52194.84 88888.00 2011-03-31 05:23:54.902 090 18342.67 48.52 52194.76 88888.00 2011-03-31 05:23:55.402 090 18342.92 48.47 52194.79 88888.00 2011-03-31 05:23:55.902 090 18342.83 48.41 52194.81 88888.00 2011-03-31 05:23:56.402 090 18342.84 48.42 52194.83 88888.00 2011-03-31 05:23:56.902 090 18342.92 48.47 52194.78 88888.00 2011-03-31 05:23:57.402 090 18342.91 48.44 52194.82 88888.00 2011-03-31 05:23:57.902 090 18342.54 48.42 52194.75 88888.00 2011-03-31 05:23:58.402 090 18342.31 48.43 52194.82 88888.00 2011-03-31 05:23:58.902 090 18342.46 48.45 52194.86 88888.00 2011-03-31 05:23:59.402 090 18342.67 48.51 52194.90 88888.00 2011-03-31 05:23:59.902 090 18342.67 48.53 52194.83 88888.00 2011-03-31 05:24:00.402 090 18342.69 48.46 52194.78 88888.00 2011-03-31 05:24:00.902 090 18342.66 48.47 52194.73 88888.00 2011-03-31 05:24:01.402 090 18342.70 48.54 52194.81 88888.00 2011-03-31 05:24:01.902 090 18342.73 48.53 52194.77 88888.00 2011-03-31 05:24:02.402 090 18342.87 48.49 52194.81 88888.00 2011-03-31 05:24:02.902 090 18342.84 48.47 52194.88 88888.00 2011-03-31 05:24:03.402 090 18342.74 48.57 52194.79 88888.00 2011-03-31 05:24:03.902 090 18342.67 48.60 52194.77 88888.00 2011-03-31 05:24:04.402 090 18342.61 48.58 52194.82 88888.00 2011-03-31 05:24:04.902 090 18342.50 48.60 52194.87 88888.00 2011-03-31 05:24:05.402 090 18342.49 48.54 52194.83 88888.00 2011-03-31 05:24:05.902 090 18342.58 48.55 52194.79 88888.00 2011-03-31 05:24:06.402 090 18342.99 48.59 52194.79 88888.00 2011-03-31 05:24:06.902 090 18343.09 48.60 52194.76 88888.00 2011-03-31 05:24:07.402 090 18343.20 48.60 52194.78 88888.00 2011-03-31 05:24:07.902 090 18343.16 48.58 52194.71 88888.00 2011-03-31 05:24:08.402 090 18343.07 48.55 52194.70 88888.00 2011-03-31 05:24:08.902 090 18342.68 48.54 52194.67 88888.00 2011-03-31 05:24:09.402 090 18342.49 48.60 52194.79 88888.00 2011-03-31 05:24:09.902 090 18342.46 48.60 52194.79 88888.00 2011-03-31 05:24:10.402 090 18342.41 48.60 52194.77 88888.00 2011-03-31 05:24:10.902 090 18342.61 48.57 52194.75 88888.00 2011-03-31 05:24:11.402 090 18342.95 48.60 52194.72 88888.00 2011-03-31 05:24:11.902 090 18342.94 48.64 52194.87 88888.00 2011-03-31 05:24:12.402 090 18343.03 48.68 52194.88 88888.00 2011-03-31 05:24:12.902 090 18342.71 48.63 52194.77 88888.00 2011-03-31 05:24:13.402 090 18342.54 48.62 52194.67 88888.00 2011-03-31 05:24:13.902 090 18342.45 48.61 52194.68 88888.00 2011-03-31 05:24:14.402 090 18342.39 48.63 52194.73 88888.00 2011-03-31 05:24:14.902 090 18342.73 48.68 52194.76 88888.00 2011-03-31 05:24:15.402 090 18342.91 48.75 52194.88 88888.00 2011-03-31 05:24:15.902 090 18342.58 48.81 52194.83 88888.00 2011-03-31 05:24:16.402 090 18342.41 48.76 52194.87 88888.00 2011-03-31 05:24:16.902 090 18342.45 48.68 52194.92 88888.00 2011-03-31 05:24:17.402 090 18342.57 48.69 52194.88 88888.00 2011-03-31 05:24:17.902 090 18342.71 48.65 52194.92 88888.00 2011-03-31 05:24:18.402 090 18342.78 48.64 52194.96 88888.00 2011-03-31 05:24:18.902 090 18342.79 48.67 52194.87 88888.00 2011-03-31 05:24:19.402 090 18343.14 48.63 52194.93 88888.00 2011-03-31 05:24:19.902 090 18343.16 48.54 52194.96 88888.00 2011-03-31 05:24:20.402 090 18342.85 48.55 52194.88 88888.00 2011-03-31 05:24:20.902 090 18342.59 48.58 52194.93 88888.00 2011-03-31 05:24:21.402 090 18342.59 48.62 52194.99 88888.00 2011-03-31 05:24:21.902 090 18342.83 48.60 52194.93 88888.00 2011-03-31 05:24:22.402 090 18343.27 48.54 52194.88 88888.00 2011-03-31 05:24:22.902 090 18343.06 48.54 52194.94 88888.00 2011-03-31 05:24:23.402 090 18342.77 48.49 52194.92 88888.00 2011-03-31 05:24:23.902 090 18342.87 48.46 52194.79 88888.00 2011-03-31 05:24:24.402 090 18343.21 48.48 52194.72 88888.00 2011-03-31 05:24:24.902 090 18343.38 48.52 52194.68 88888.00 2011-03-31 05:24:25.402 090 18343.26 48.52 52194.81 88888.00 2011-03-31 05:24:25.902 090 18343.09 48.47 52194.86 88888.00 2011-03-31 05:24:26.402 090 18342.87 48.49 52194.80 88888.00 2011-03-31 05:24:26.902 090 18342.80 48.45 52194.77 88888.00 2011-03-31 05:24:27.402 090 18342.74 48.41 52194.76 88888.00 2011-03-31 05:24:27.902 090 18342.61 48.48 52194.69 88888.00 2011-03-31 05:24:28.402 090 18342.65 48.56 52194.77 88888.00 2011-03-31 05:24:28.902 090 18343.00 48.61 52194.78 88888.00 2011-03-31 05:24:29.402 090 18343.16 48.57 52194.86 88888.00 2011-03-31 05:24:29.902 090 18343.09 48.58 52194.93 88888.00 2011-03-31 05:24:30.402 090 18343.26 48.54 52194.84 88888.00 2011-03-31 05:24:30.902 090 18343.32 48.53 52194.87 88888.00 2011-03-31 05:24:31.402 090 18342.98 48.53 52194.86 88888.00 2011-03-31 05:24:31.902 090 18342.82 48.48 52194.92 88888.00 2011-03-31 05:24:32.402 090 18342.83 48.47 52194.89 88888.00 2011-03-31 05:24:32.902 090 18342.88 48.46 52194.94 88888.00 2011-03-31 05:24:33.402 090 18343.01 48.55 52194.88 88888.00 2011-03-31 05:24:33.902 090 18343.31 48.59 52194.88 88888.00 2011-03-31 05:24:34.402 090 18343.20 48.59 52194.94 88888.00 2011-03-31 05:24:34.902 090 18343.07 48.52 52195.02 88888.00 2011-03-31 05:24:35.402 090 18343.25 48.46 52194.96 88888.00 2011-03-31 05:24:35.902 090 18343.53 48.54 52194.89 88888.00 2011-03-31 05:24:36.402 090 18343.56 48.46 52194.88 88888.00 2011-03-31 05:24:36.902 090 18343.26 48.53 52194.80 88888.00 2011-03-31 05:24:37.402 090 18343.03 48.51 52194.82 88888.00 2011-03-31 05:24:37.902 090 18342.95 48.54 52194.82 88888.00 2011-03-31 05:24:38.402 090 18343.13 48.59 52194.78 88888.00 2011-03-31 05:24:38.902 090 18343.14 48.55 52194.76 88888.00 2011-03-31 05:24:39.402 090 18343.35 48.53 52194.68 88888.00 2011-03-31 05:24:39.902 090 18343.44 48.60 52194.72 88888.00 2011-03-31 05:24:40.402 090 18343.13 48.49 52194.63 88888.00 2011-03-31 05:24:40.902 090 18342.90 48.43 52194.54 88888.00 2011-03-31 05:24:41.402 090 18343.12 48.53 52194.60 88888.00 2011-03-31 05:24:41.902 090 18343.52 48.48 52194.60 88888.00 2011-03-31 05:24:42.402 090 18343.50 48.37 52194.60 88888.00 2011-03-31 05:24:42.902 090 18343.31 48.40 52194.57 88888.00 2011-03-31 05:24:43.402 090 18342.88 48.40 52194.70 88888.00 2011-03-31 05:24:43.902 090 18343.05 48.47 52194.81 88888.00 2011-03-31 05:24:44.402 090 18343.00 48.48 52194.76 88888.00 2011-03-31 05:24:44.902 090 18343.02 48.45 52194.79 88888.00 2011-03-31 05:24:45.402 090 18342.94 48.49 52194.66 88888.00 2011-03-31 05:24:45.902 090 18342.93 48.49 52194.56 88888.00 2011-03-31 05:24:46.402 090 18342.90 48.43 52194.67 88888.00 2011-03-31 05:24:46.902 090 18342.82 48.46 52194.67 88888.00 2011-03-31 05:24:47.402 090 18342.89 48.49 52194.69 88888.00 2011-03-31 05:24:47.902 090 18342.84 48.46 52194.67 88888.00 2011-03-31 05:24:48.402 090 18342.87 48.47 52194.68 88888.00 2011-03-31 05:24:48.902 090 18343.01 48.51 52194.72 88888.00 2011-03-31 05:24:49.402 090 18343.13 48.56 52194.78 88888.00 2011-03-31 05:24:49.902 090 18343.48 48.58 52194.68 88888.00 2011-03-31 05:24:50.402 090 18343.20 48.60 52194.63 88888.00 2011-03-31 05:24:50.902 090 18342.94 48.58 52194.57 88888.00 2011-03-31 05:24:51.402 090 18342.85 48.52 52194.69 88888.00 2011-03-31 05:24:51.902 090 18342.89 48.49 52194.86 88888.00 2011-03-31 05:24:52.402 090 18342.93 48.42 52194.88 88888.00 2011-03-31 05:24:52.902 090 18343.23 48.48 52194.86 88888.00 2011-03-31 05:24:53.402 090 18343.45 48.52 52194.79 88888.00 2011-03-31 05:24:53.902 090 18343.32 48.44 52194.73 88888.00 2011-03-31 05:24:54.402 090 18343.31 48.43 52194.79 88888.00 2011-03-31 05:24:54.902 090 18343.46 48.47 52194.79 88888.00 2011-03-31 05:24:55.402 090 18343.53 48.38 52194.84 88888.00 2011-03-31 05:24:55.902 090 18343.46 48.40 52194.88 88888.00 2011-03-31 05:24:56.402 090 18343.49 48.42 52194.90 88888.00 2011-03-31 05:24:56.902 090 18343.44 48.40 52194.92 88888.00 2011-03-31 05:24:57.402 090 18343.59 48.51 52194.80 88888.00 2011-03-31 05:24:57.902 090 18343.45 48.48 52194.78 88888.00 2011-03-31 05:24:58.402 090 18343.00 48.52 52194.66 88888.00 2011-03-31 05:24:58.902 090 18342.94 48.45 52194.71 88888.00 2011-03-31 05:24:59.402 090 18343.09 48.40 52194.75 88888.00 2011-03-31 05:24:59.902 090 18343.10 48.39 52194.67 88888.00 2011-03-31 05:25:00.402 090 18343.00 48.40 52194.66 88888.00 2011-03-31 05:25:00.902 090 18342.99 48.33 52194.79 88888.00 2011-03-31 05:25:01.402 090 18343.00 48.26 52194.77 88888.00 2011-03-31 05:25:01.902 090 18342.96 48.31 52194.76 88888.00 2011-03-31 05:25:02.402 090 18342.93 48.42 52194.70 88888.00 2011-03-31 05:25:02.902 090 18343.27 48.39 52194.76 88888.00 2011-03-31 05:25:03.402 090 18343.32 48.34 52194.79 88888.00 2011-03-31 05:25:03.902 090 18343.07 48.37 52194.73 88888.00 2011-03-31 05:25:04.402 090 18343.04 48.42 52194.79 88888.00 2011-03-31 05:25:04.902 090 18343.26 48.38 52194.78 88888.00 2011-03-31 05:25:05.402 090 18343.38 48.43 52194.76 88888.00 2011-03-31 05:25:05.902 090 18343.49 48.39 52194.70 88888.00 2011-03-31 05:25:06.402 090 18343.69 48.34 52194.67 88888.00 2011-03-31 05:25:06.902 090 18343.43 48.31 52194.76 88888.00 2011-03-31 05:25:07.402 090 18343.22 48.35 52194.73 88888.00 2011-03-31 05:25:07.902 090 18343.45 48.29 52194.73 88888.00 2011-03-31 05:25:08.402 090 18343.43 48.29 52194.63 88888.00 2011-03-31 05:25:08.902 090 18343.41 48.33 52194.61 88888.00 2011-03-31 05:25:09.402 090 18343.78 48.30 52194.68 88888.00 2011-03-31 05:25:09.902 090 18343.80 48.35 52194.63 88888.00 2011-03-31 05:25:10.402 090 18343.81 48.36 52194.63 88888.00 2011-03-31 05:25:10.902 090 18343.49 48.32 52194.64 88888.00 2011-03-31 05:25:11.402 090 18343.41 48.36 52194.63 88888.00 2011-03-31 05:25:11.902 090 18343.66 48.39 52194.69 88888.00 2011-03-31 05:25:12.402 090 18343.41 48.51 52194.67 88888.00 2011-03-31 05:25:12.902 090 18343.39 48.53 52194.64 88888.00 2011-03-31 05:25:13.402 090 18343.52 48.47 52194.64 88888.00 2011-03-31 05:25:13.902 090 18343.30 48.47 52194.63 88888.00 2011-03-31 05:25:14.402 090 18343.15 48.45 52194.57 88888.00 2011-03-31 05:25:14.902 090 18343.41 48.38 52194.67 88888.00 2011-03-31 05:25:15.402 090 18343.28 48.33 52194.88 88888.00 2011-03-31 05:25:15.902 090 18343.24 48.31 52194.83 88888.00 2011-03-31 05:25:16.402 090 18343.49 48.34 52194.78 88888.00 2011-03-31 05:25:16.902 090 18343.27 48.33 52194.77 88888.00 2011-03-31 05:25:17.402 090 18343.38 48.33 52194.70 88888.00 2011-03-31 05:25:17.902 090 18343.33 48.40 52194.70 88888.00 2011-03-31 05:25:18.402 090 18343.26 48.43 52194.90 88888.00 2011-03-31 05:25:18.902 090 18343.55 48.34 52194.89 88888.00 2011-03-31 05:25:19.402 090 18343.42 48.27 52194.99 88888.00 2011-03-31 05:25:19.902 090 18343.13 48.34 52195.04 88888.00 2011-03-31 05:25:20.402 090 18343.22 48.40 52194.86 88888.00 2011-03-31 05:25:20.902 090 18343.33 48.44 52194.80 88888.00 2011-03-31 05:25:21.402 090 18343.72 48.51 52194.83 88888.00 2011-03-31 05:25:21.902 090 18343.82 48.56 52194.81 88888.00 2011-03-31 05:25:22.402 090 18343.78 48.51 52194.88 88888.00 2011-03-31 05:25:22.902 090 18343.70 48.48 52194.83 88888.00 2011-03-31 05:25:23.402 090 18343.35 48.49 52194.84 88888.00 2011-03-31 05:25:23.902 090 18343.22 48.42 52194.92 88888.00 2011-03-31 05:25:24.402 090 18343.66 48.38 52194.89 88888.00 2011-03-31 05:25:24.902 090 18343.79 48.41 52194.86 88888.00 2011-03-31 05:25:25.402 090 18343.81 48.43 52194.91 88888.00 2011-03-31 05:25:25.902 090 18343.86 48.40 52194.89 88888.00 2011-03-31 05:25:26.402 090 18343.81 48.34 52194.84 88888.00 2011-03-31 05:25:26.902 090 18343.86 48.33 52194.87 88888.00 2011-03-31 05:25:27.402 090 18343.78 48.38 52194.80 88888.00 2011-03-31 05:25:27.902 090 18343.39 48.39 52194.82 88888.00 2011-03-31 05:25:28.402 090 18343.33 48.38 52194.99 88888.00 2011-03-31 05:25:28.902 090 18343.56 48.34 52194.89 88888.00 2011-03-31 05:25:29.402 090 18343.48 48.35 52195.04 88888.00 2011-03-31 05:25:29.902 090 18343.60 48.36 52195.07 88888.00 2011-03-31 05:25:30.402 090 18343.74 48.36 52195.05 88888.00 2011-03-31 05:25:30.902 090 18343.72 48.43 52195.08 88888.00 2011-03-31 05:25:31.402 090 18343.59 48.43 52194.91 88888.00 2011-03-31 05:25:31.902 090 18343.27 48.35 52194.92 88888.00 2011-03-31 05:25:32.402 090 18343.15 48.33 52195.05 88888.00 2011-03-31 05:25:32.902 090 18343.23 48.39 52195.03 88888.00 2011-03-31 05:25:33.402 090 18343.23 48.38 52195.03 88888.00 2011-03-31 05:25:33.902 090 18343.30 48.39 52195.05 88888.00 2011-03-31 05:25:34.402 090 18343.37 48.42 52195.23 88888.00 2011-03-31 05:25:34.902 090 18343.34 48.42 52195.23 88888.00 2011-03-31 05:25:35.402 090 18343.39 48.40 52195.22 88888.00 2011-03-31 05:25:35.902 090 18343.35 48.35 52195.30 88888.00 2011-03-31 05:25:36.402 090 18343.37 48.45 52195.21 88888.00 2011-03-31 05:25:36.902 090 18343.43 48.46 52195.13 88888.00 2011-03-31 05:25:37.402 090 18343.44 48.44 52195.07 88888.00 2011-03-31 05:25:37.902 090 18343.59 48.38 52195.02 88888.00 2011-03-31 05:25:38.402 090 18343.94 48.33 52194.98 88888.00 2011-03-31 05:25:38.902 090 18343.93 48.37 52195.07 88888.00 2011-03-31 05:25:39.402 090 18343.76 48.43 52195.13 88888.00 2011-03-31 05:25:39.902 090 18343.87 48.42 52195.24 88888.00 2011-03-31 05:25:40.402 090 18343.92 48.43 52195.19 88888.00 2011-03-31 05:25:40.902 090 18343.89 48.38 52195.15 88888.00 2011-03-31 05:25:41.402 090 18343.53 48.36 52195.11 88888.00 2011-03-31 05:25:41.902 090 18343.36 48.38 52195.07 88888.00 2011-03-31 05:25:42.402 090 18343.28 48.39 52195.18 88888.00 2011-03-31 05:25:42.902 090 18343.36 48.44 52195.30 88888.00 2011-03-31 05:25:43.402 090 18343.70 48.45 52195.35 88888.00 2011-03-31 05:25:43.902 090 18343.57 48.39 52195.28 88888.00 2011-03-31 05:25:44.402 090 18343.43 48.40 52195.18 88888.00 2011-03-31 05:25:44.902 090 18343.41 48.47 52195.08 88888.00 2011-03-31 05:25:45.402 090 18343.44 48.55 52195.13 88888.00 2011-03-31 05:25:45.902 090 18343.83 48.49 52195.13 88888.00 2011-03-31 05:25:46.402 090 18343.55 48.59 52195.05 88888.00 2011-03-31 05:25:46.902 090 18343.28 48.58 52195.14 88888.00 2011-03-31 05:25:47.402 090 18343.38 48.54 52195.18 88888.00 2011-03-31 05:25:47.902 090 18343.69 48.54 52195.22 88888.00 2011-03-31 05:25:48.402 090 18343.58 48.53 52195.18 88888.00 2011-03-31 05:25:48.902 090 18343.43 48.51 52195.24 88888.00 2011-03-31 05:25:49.402 090 18343.23 48.55 52195.27 88888.00 2011-03-31 05:25:49.902 090 18343.39 48.56 52195.23 88888.00 2011-03-31 05:25:50.402 090 18343.34 48.49 52195.18 88888.00 2011-03-31 05:25:50.902 090 18343.36 48.44 52195.25 88888.00 2011-03-31 05:25:51.402 090 18343.78 48.46 52195.16 88888.00 2011-03-31 05:25:51.902 090 18343.66 48.49 52195.07 88888.00 2011-03-31 05:25:52.402 090 18343.53 48.54 52195.16 88888.00 2011-03-31 05:25:52.902 090 18343.66 48.52 52195.26 88888.00 2011-03-31 05:25:53.402 090 18343.72 48.43 52195.25 88888.00 2011-03-31 05:25:53.902 090 18343.26 48.41 52195.22 88888.00 2011-03-31 05:25:54.402 090 18343.13 48.48 52195.24 88888.00 2011-03-31 05:25:54.902 090 18343.38 48.46 52195.27 88888.00 2011-03-31 05:25:55.402 090 18343.63 48.46 52195.39 88888.00 2011-03-31 05:25:55.902 090 18343.32 48.45 52195.26 88888.00 2011-03-31 05:25:56.402 090 18343.14 48.48 52195.29 88888.00 2011-03-31 05:25:56.902 090 18343.18 48.44 52195.16 88888.00 2011-03-31 05:25:57.402 090 18343.48 48.39 52195.10 88888.00 2011-03-31 05:25:57.902 090 18343.93 48.37 52195.07 88888.00 2011-03-31 05:25:58.402 090 18343.80 48.43 52195.17 88888.00 2011-03-31 05:25:58.902 090 18343.72 48.37 52195.18 88888.00 2011-03-31 05:25:59.402 090 18343.34 48.16 52195.21 88888.00 2011-03-31 05:25:59.902 090 18343.21 48.03 52195.08 88888.00 2011-03-31 05:26:00.402 090 18343.25 48.08 52195.11 88888.00 2011-03-31 05:26:00.902 090 18343.37 48.02 52195.10 88888.00 2011-03-31 05:26:01.402 090 18343.49 48.09 52195.00 88888.00 2011-03-31 05:26:01.902 090 18343.85 48.13 52195.03 88888.00 2011-03-31 05:26:02.402 090 18343.79 48.15 52195.00 88888.00 2011-03-31 05:26:02.902 090 18343.48 48.18 52195.04 88888.00 2011-03-31 05:26:03.402 090 18343.45 48.23 52194.98 88888.00 2011-03-31 05:26:03.902 090 18343.46 48.19 52195.01 88888.00 2011-03-31 05:26:04.402 090 18343.44 48.18 52195.02 88888.00 2011-03-31 05:26:04.902 090 18343.48 48.23 52195.07 88888.00 2011-03-31 05:26:05.402 090 18343.65 48.28 52195.08 88888.00 2011-03-31 05:26:05.902 090 18343.99 48.26 52195.10 88888.00 2011-03-31 05:26:06.402 090 18344.03 48.28 52195.18 88888.00 2011-03-31 05:26:06.902 090 18343.72 48.30 52195.05 88888.00 2011-03-31 05:26:07.402 090 18343.50 48.28 52195.06 88888.00 2011-03-31 05:26:07.902 090 18343.44 48.30 52195.11 88888.00 2011-03-31 05:26:08.402 090 18343.41 48.33 52195.15 88888.00 2011-03-31 05:26:08.902 090 18343.55 48.29 52195.11 88888.00 2011-03-31 05:26:09.402 090 18343.69 48.29 52195.08 88888.00 2011-03-31 05:26:09.902 090 18343.44 48.25 52194.93 88888.00 2011-03-31 05:26:10.402 090 18343.43 48.21 52194.92 88888.00 2011-03-31 05:26:10.902 090 18343.46 48.19 52195.07 88888.00 2011-03-31 05:26:11.402 090 18343.50 48.20 52195.02 88888.00 2011-03-31 05:26:11.902 090 18343.56 48.24 52195.07 88888.00 2011-03-31 05:26:12.402 090 18343.47 48.24 52195.05 88888.00 2011-03-31 05:26:12.902 090 18343.41 48.20 52194.96 88888.00 2011-03-31 05:26:13.402 090 18343.35 48.24 52195.02 88888.00 2011-03-31 05:26:13.902 090 18343.53 48.21 52195.03 88888.00 2011-03-31 05:26:14.402 090 18343.98 48.18 52195.11 88888.00 2011-03-31 05:26:14.902 090 18343.82 48.21 52195.25 88888.00 2011-03-31 05:26:15.402 090 18343.50 48.29 52195.31 88888.00 2011-03-31 05:26:15.902 090 18343.27 48.29 52195.26 88888.00 2011-03-31 05:26:16.402 090 18343.44 48.31 52195.18 88888.00 2011-03-31 05:26:16.902 090 18343.50 48.32 52195.10 88888.00 2011-03-31 05:26:17.402 090 18343.48 48.34 52195.12 88888.00 2011-03-31 05:26:17.902 090 18343.41 48.36 52195.22 88888.00 2011-03-31 05:26:18.402 090 18343.42 48.33 52195.30 88888.00 2011-03-31 05:26:18.902 090 18343.59 48.30 52195.19 88888.00 2011-03-31 05:26:19.402 090 18343.78 48.30 52195.10 88888.00 2011-03-31 05:26:19.902 090 18343.47 48.33 52195.23 88888.00 2011-03-31 05:26:20.402 090 18343.59 48.29 52195.26 88888.00 2011-03-31 05:26:20.902 090 18343.85 48.29 52195.28 88888.00 2011-03-31 05:26:21.402 090 18343.70 48.28 52195.26 88888.00 2011-03-31 05:26:21.902 090 18343.46 48.30 52195.33 88888.00 2011-03-31 05:26:22.402 090 18343.54 48.32 52195.31 88888.00 2011-03-31 05:26:22.902 090 18343.50 48.29 52195.37 88888.00 2011-03-31 05:26:23.402 090 18343.56 48.28 52195.33 88888.00 2011-03-31 05:26:23.902 090 18343.64 48.31 52195.29 88888.00 2011-03-31 05:26:24.402 090 18343.63 48.36 52195.29 88888.00 2011-03-31 05:26:24.902 090 18343.64 48.30 52195.26 88888.00 2011-03-31 05:26:25.402 090 18343.55 48.26 52195.24 88888.00 2011-03-31 05:26:25.902 090 18343.63 48.30 52195.22 88888.00 2011-03-31 05:26:26.402 090 18343.75 48.28 52195.08 88888.00 2011-03-31 05:26:26.902 090 18343.61 48.28 52195.08 88888.00 2011-03-31 05:26:27.402 090 18343.50 48.25 52195.11 88888.00 2011-03-31 05:26:27.902 090 18343.64 48.23 52195.11 88888.00 2011-03-31 05:26:28.402 090 18344.04 48.24 52195.08 88888.00 2011-03-31 05:26:28.902 090 18343.77 48.24 52195.21 88888.00 2011-03-31 05:26:29.402 090 18343.57 48.29 52195.15 88888.00 2011-03-31 05:26:29.902 090 18343.76 48.28 52195.19 88888.00 2011-03-31 05:26:30.402 090 18344.00 48.30 52195.26 88888.00 2011-03-31 05:26:30.902 090 18344.20 48.29 52195.16 88888.00 2011-03-31 05:26:31.402 090 18344.23 48.28 52195.23 88888.00 2011-03-31 05:26:31.902 090 18344.17 48.35 52195.14 88888.00 2011-03-31 05:26:32.402 090 18343.98 48.40 52195.12 88888.00 2011-03-31 05:26:32.902 090 18343.94 48.40 52195.14 88888.00 2011-03-31 05:26:33.402 090 18343.80 48.33 52195.16 88888.00 2011-03-31 05:26:33.902 090 18343.42 48.34 52195.22 88888.00 2011-03-31 05:26:34.402 090 18343.30 48.32 52195.21 88888.00 2011-03-31 05:26:34.902 090 18343.50 48.31 52195.11 88888.00 2011-03-31 05:26:35.402 090 18343.85 48.24 52195.13 88888.00 2011-03-31 05:26:35.902 090 18343.67 48.28 52195.16 88888.00 2011-03-31 05:26:36.402 090 18343.50 48.28 52195.25 88888.00 2011-03-31 05:26:36.902 090 18343.91 48.29 52195.31 88888.00 2011-03-31 05:26:37.402 090 18343.98 48.33 52195.33 88888.00 2011-03-31 05:26:37.902 090 18343.52 48.37 52195.33 88888.00 2011-03-31 05:26:38.402 090 18343.37 48.39 52195.25 88888.00 2011-03-31 05:26:38.902 090 18343.44 48.38 52195.27 88888.00 2011-03-31 05:26:39.402 090 18343.37 48.37 52195.23 88888.00 2011-03-31 05:26:39.902 090 18343.33 48.32 52195.25 88888.00 2011-03-31 05:26:40.402 090 18343.64 48.31 52195.23 88888.00 2011-03-31 05:26:40.902 090 18343.63 48.34 52195.23 88888.00 2011-03-31 05:26:41.402 090 18343.49 48.37 52195.24 88888.00 2011-03-31 05:26:41.902 090 18343.92 48.32 52195.15 88888.00 2011-03-31 05:26:42.402 090 18344.00 48.39 52195.11 88888.00 2011-03-31 05:26:42.902 090 18343.94 48.38 52195.19 88888.00 2011-03-31 05:26:43.402 090 18343.98 48.42 52195.17 88888.00 2011-03-31 05:26:43.902 090 18344.01 48.39 52195.11 88888.00 2011-03-31 05:26:44.402 090 18343.75 48.40 52195.05 88888.00 2011-03-31 05:26:44.902 090 18343.72 48.42 52195.10 88888.00 2011-03-31 05:26:45.402 090 18344.08 48.43 52195.06 88888.00 2011-03-31 05:26:45.902 090 18344.23 48.39 52195.04 88888.00 2011-03-31 05:26:46.402 090 18344.34 48.37 52195.01 88888.00 2011-03-31 05:26:46.902 090 18344.19 48.42 52195.14 88888.00 2011-03-31 05:26:47.402 090 18343.86 48.45 52195.03 88888.00 2011-03-31 05:26:47.902 090 18343.56 48.51 52195.06 88888.00 2011-03-31 05:26:48.402 090 18343.59 48.46 52195.14 88888.00 2011-03-31 05:26:48.902 090 18343.55 48.46 52195.14 88888.00 2011-03-31 05:26:49.402 090 18343.46 48.44 52195.31 88888.00 2011-03-31 05:26:49.902 090 18343.56 48.51 52195.16 88888.00 2011-03-31 05:26:50.402 090 18343.81 48.47 52195.07 88888.00 2011-03-31 05:26:50.902 090 18343.69 48.46 52195.01 88888.00 2011-03-31 05:26:51.402 090 18343.74 48.48 52194.96 88888.00 2011-03-31 05:26:51.902 090 18344.21 48.44 52195.18 88888.00 2011-03-31 05:26:52.402 090 18344.07 48.45 52195.19 88888.00 2011-03-31 05:26:52.902 090 18343.98 48.51 52195.18 88888.00 2011-03-31 05:26:53.402 090 18344.17 48.54 52195.15 88888.00 2011-03-31 05:26:53.902 090 18343.94 48.58 52195.10 88888.00 2011-03-31 05:26:54.402 090 18343.79 48.54 52195.12 88888.00 2011-03-31 05:26:54.902 090 18343.70 48.55 52195.11 88888.00 2011-03-31 05:26:55.402 090 18344.02 48.56 52195.12 88888.00 2011-03-31 05:26:55.902 090 18344.01 48.57 52195.23 88888.00 2011-03-31 05:26:56.402 090 18343.76 48.52 52195.28 88888.00 2011-03-31 05:26:56.902 090 18343.69 48.48 52195.28 88888.00 2011-03-31 05:26:57.402 090 18343.66 48.39 52195.24 88888.00 2011-03-31 05:26:57.902 090 18343.70 48.45 52195.14 88888.00 2011-03-31 05:26:58.402 090 18343.92 48.47 52195.16 88888.00 2011-03-31 05:26:58.902 090 18344.25 48.51 52195.17 88888.00 2011-03-31 05:26:59.402 090 18344.29 48.55 52195.13 88888.00 2011-03-31 05:26:59.902 090 18344.22 48.53 52195.05 88888.00 2011-03-31 05:27:00.402 090 18343.98 48.44 52195.06 88888.00 2011-03-31 05:27:00.902 090 18343.76 48.42 52195.23 88888.00 2011-03-31 05:27:01.402 090 18343.71 48.38 52195.36 88888.00 2011-03-31 05:27:01.902 090 18343.72 48.40 52195.29 88888.00 2011-03-31 05:27:02.402 090 18343.82 48.43 52195.28 88888.00 2011-03-31 05:27:02.902 090 18343.74 48.52 52195.18 88888.00 2011-03-31 05:27:03.402 090 18343.76 48.48 52195.22 88888.00 2011-03-31 05:27:03.902 090 18343.98 48.45 52195.28 88888.00 2011-03-31 05:27:04.402 090 18344.14 48.44 52195.39 88888.00 2011-03-31 05:27:04.902 090 18344.24 48.42 52195.33 88888.00 2011-03-31 05:27:05.402 090 18344.20 48.48 52195.26 88888.00 2011-03-31 05:27:05.902 090 18344.01 48.54 52195.33 88888.00 2011-03-31 05:27:06.402 090 18344.02 48.51 52195.34 88888.00 2011-03-31 05:27:06.902 090 18343.69 48.49 52195.33 88888.00 2011-03-31 05:27:07.402 090 18343.96 48.54 52195.29 88888.00 2011-03-31 05:27:07.902 090 18344.19 48.59 52195.24 88888.00 2011-03-31 05:27:08.402 090 18344.24 48.65 52195.25 88888.00 2011-03-31 05:27:08.902 090 18344.15 48.66 52195.16 88888.00 2011-03-31 05:27:09.402 090 18343.79 48.73 52195.22 88888.00 2011-03-31 05:27:09.902 090 18343.78 48.71 52195.25 88888.00 2011-03-31 05:27:10.402 090 18343.90 48.64 52195.22 88888.00 2011-03-31 05:27:10.902 090 18343.89 48.56 52195.25 88888.00 2011-03-31 05:27:11.402 090 18344.04 48.58 52195.29 88888.00 2011-03-31 05:27:11.902 090 18343.70 48.66 52195.23 88888.00 2011-03-31 05:27:12.402 090 18343.87 48.70 52195.15 88888.00 2011-03-31 05:27:12.902 090 18343.82 48.69 52195.08 88888.00 2011-03-31 05:27:13.402 090 18343.75 48.62 52195.07 88888.00 2011-03-31 05:27:13.902 090 18343.80 48.62 52195.14 88888.00 2011-03-31 05:27:14.402 090 18343.81 48.67 52195.16 88888.00 2011-03-31 05:27:14.902 090 18343.80 48.66 52195.24 88888.00 2011-03-31 05:27:15.402 090 18344.12 48.67 52195.25 88888.00 2011-03-31 05:27:15.902 090 18344.26 48.70 52195.22 88888.00 2011-03-31 05:27:16.402 090 18344.33 48.61 52195.26 88888.00 2011-03-31 05:27:16.902 090 18344.37 48.65 52195.08 88888.00 2011-03-31 05:27:17.402 090 18344.47 48.66 52195.19 88888.00 2011-03-31 05:27:17.902 090 18344.29 48.64 52195.25 88888.00 2011-03-31 05:27:18.402 090 18344.17 48.55 52195.17 88888.00 2011-03-31 05:27:18.902 090 18344.28 48.56 52195.12 88888.00 2011-03-31 05:27:19.402 090 18344.18 48.63 52195.13 88888.00 2011-03-31 05:27:19.902 090 18344.21 48.64 52195.14 88888.00 2011-03-31 05:27:20.402 090 18344.32 48.67 52195.17 88888.00 2011-03-31 05:27:20.902 090 18344.57 48.66 52195.25 88888.00 2011-03-31 05:27:21.402 090 18344.52 48.62 52195.28 88888.00 2011-03-31 05:27:21.902 090 18344.11 48.69 52195.34 88888.00 2011-03-31 05:27:22.402 090 18343.94 48.64 52195.52 88888.00 2011-03-31 05:27:22.902 090 18343.92 48.65 52195.49 88888.00 2011-03-31 05:27:23.402 090 18343.85 48.61 52195.37 88888.00 2011-03-31 05:27:23.902 090 18343.86 48.58 52195.37 88888.00 2011-03-31 05:27:24.402 090 18343.70 48.61 52195.37 88888.00 2011-03-31 05:27:24.902 090 18343.76 48.58 52195.35 88888.00 2011-03-31 05:27:25.402 090 18344.08 48.54 52195.26 88888.00 2011-03-31 05:27:25.902 090 18344.30 48.60 52195.23 88888.00 2011-03-31 05:27:26.402 090 18344.04 48.66 52195.14 88888.00 2011-03-31 05:27:26.902 090 18343.85 48.72 52195.15 88888.00 2011-03-31 05:27:27.402 090 18343.85 48.71 52195.26 88888.00 2011-03-31 05:27:27.902 090 18344.26 48.72 52195.34 88888.00 2011-03-31 05:27:28.402 090 18344.50 48.72 52195.29 88888.00 2011-03-31 05:27:28.902 090 18344.30 48.69 52195.45 88888.00 2011-03-31 05:27:29.402 090 18343.86 48.68 52195.39 88888.00 2011-03-31 05:27:29.902 090 18343.80 48.67 52195.38 88888.00 2011-03-31 05:27:30.402 090 18343.85 48.68 52195.39 88888.00 2011-03-31 05:27:30.902 090 18343.82 48.68 52195.36 88888.00 2011-03-31 05:27:31.402 090 18344.04 48.74 52195.38 88888.00 2011-03-31 05:27:31.902 090 18344.29 48.77 52195.35 88888.00 2011-03-31 05:27:32.402 090 18344.14 48.74 52195.31 88888.00 2011-03-31 05:27:32.902 090 18344.31 48.71 52195.37 88888.00 2011-03-31 05:27:33.402 090 18344.25 48.68 52195.46 88888.00 2011-03-31 05:27:33.902 090 18344.48 48.69 52195.45 88888.00 2011-03-31 05:27:34.402 090 18344.41 48.62 52195.54 88888.00 2011-03-31 05:27:34.902 090 18344.35 48.58 52195.63 88888.00 2011-03-31 05:27:35.402 090 18344.15 48.59 52195.73 88888.00 2011-03-31 05:27:35.902 090 18344.06 48.63 52195.66 88888.00 2011-03-31 05:27:36.402 090 18344.18 48.62 52195.59 88888.00 2011-03-31 05:27:36.902 090 18344.45 48.64 52195.56 88888.00 2011-03-31 05:27:37.402 090 18344.52 48.64 52195.56 88888.00 2011-03-31 05:27:37.902 090 18344.62 48.59 52195.54 88888.00 2011-03-31 05:27:38.402 090 18344.51 48.67 52195.51 88888.00 2011-03-31 05:27:38.902 090 18344.09 48.70 52195.46 88888.00 2011-03-31 05:27:39.402 090 18343.89 48.70 52195.66 88888.00 2011-03-31 05:27:39.902 090 18343.86 48.67 52195.74 88888.00 2011-03-31 05:27:40.402 090 18343.87 48.69 52195.69 88888.00 2011-03-31 05:27:40.902 090 18343.87 48.74 52195.66 88888.00 2011-03-31 05:27:41.402 090 18343.99 48.74 52195.53 88888.00 2011-03-31 05:27:41.902 090 18344.32 48.73 52195.47 88888.00 2011-03-31 05:27:42.402 090 18344.23 48.75 52195.49 88888.00 2011-03-31 05:27:42.902 090 18343.86 48.74 52195.49 88888.00 2011-03-31 05:27:43.402 090 18343.81 48.66 52195.49 88888.00 2011-03-31 05:27:43.902 090 18343.92 48.68 52195.49 88888.00 2011-03-31 05:27:44.402 090 18344.03 48.66 52195.50 88888.00 2011-03-31 05:27:44.902 090 18343.96 48.66 52195.49 88888.00 2011-03-31 05:27:45.402 090 18343.88 48.66 52195.57 88888.00 2011-03-31 05:27:45.902 090 18344.10 48.69 52195.48 88888.00 2011-03-31 05:27:46.402 090 18344.08 48.70 52195.47 88888.00 2011-03-31 05:27:46.902 090 18343.98 48.64 52195.40 88888.00 2011-03-31 05:27:47.402 090 18344.08 48.63 52195.47 88888.00 2011-03-31 05:27:47.902 090 18344.13 48.62 52195.52 88888.00 2011-03-31 05:27:48.402 090 18343.89 48.67 52195.52 88888.00 2011-03-31 05:27:48.902 090 18343.87 48.63 52195.58 88888.00 2011-03-31 05:27:49.402 090 18343.78 48.65 52195.54 88888.00 2011-03-31 05:27:49.902 090 18343.74 48.69 52195.45 88888.00 2011-03-31 05:27:50.402 090 18344.07 48.73 52195.57 88888.00 2011-03-31 05:27:50.902 090 18344.10 48.75 52195.64 88888.00 2011-03-31 05:27:51.402 090 18344.00 48.79 52195.69 88888.00 2011-03-31 05:27:51.902 090 18343.86 48.74 52195.71 88888.00 2011-03-31 05:27:52.402 090 18343.82 48.64 52195.60 88888.00 2011-03-31 05:27:52.902 090 18343.79 48.67 52195.49 88888.00 2011-03-31 05:27:53.402 090 18344.09 48.72 52195.53 88888.00 2011-03-31 05:27:53.902 090 18344.12 48.73 52195.44 88888.00 2011-03-31 05:27:54.402 090 18343.97 48.80 52195.38 88888.00 2011-03-31 05:27:54.902 090 18344.17 48.77 52195.45 88888.00 2011-03-31 05:27:55.402 090 18343.86 48.70 52195.51 88888.00 2011-03-31 05:27:55.902 090 18343.76 48.71 52195.57 88888.00 2011-03-31 05:27:56.402 090 18343.89 48.70 52195.49 88888.00 2011-03-31 05:27:56.902 090 18344.21 48.71 52195.48 88888.00 2011-03-31 05:27:57.402 090 18343.96 48.74 52195.44 88888.00 2011-03-31 05:27:57.902 090 18344.04 48.78 52195.51 88888.00 2011-03-31 05:27:58.402 090 18344.09 48.79 52195.57 88888.00 2011-03-31 05:27:58.902 090 18343.99 48.78 52195.61 88888.00 2011-03-31 05:27:59.402 090 18343.98 48.71 52195.56 88888.00 2011-03-31 05:27:59.902 090 18343.78 48.70 52195.57 88888.00 2011-03-31 05:28:00.402 090 18343.79 48.64 52195.52 88888.00 2011-03-31 05:28:00.902 090 18343.77 48.66 52195.45 88888.00 2011-03-31 05:28:01.402 090 18343.79 48.67 52195.57 88888.00 2011-03-31 05:28:01.902 090 18343.86 48.61 52195.60 88888.00 2011-03-31 05:28:02.402 090 18343.90 48.67 52195.56 88888.00 2011-03-31 05:28:02.902 090 18343.89 48.73 52195.46 88888.00 2011-03-31 05:28:03.402 090 18343.93 48.72 52195.54 88888.00 2011-03-31 05:28:03.902 090 18344.02 48.67 52195.52 88888.00 2011-03-31 05:28:04.402 090 18344.17 48.67 52195.54 88888.00 2011-03-31 05:28:04.902 090 18344.39 48.62 52195.57 88888.00 2011-03-31 05:28:05.402 090 18344.13 48.62 52195.71 88888.00 2011-03-31 05:28:05.902 090 18344.41 48.59 52195.82 88888.00 2011-03-31 05:28:06.402 090 18344.32 48.57 52195.73 88888.00 2011-03-31 05:28:06.902 090 18344.22 48.58 52195.65 88888.00 2011-03-31 05:28:07.402 090 18344.14 48.64 52195.65 88888.00 2011-03-31 05:28:07.902 090 18343.97 48.62 52195.60 88888.00 2011-03-31 05:28:08.402 090 18343.99 48.58 52195.50 88888.00 2011-03-31 05:28:08.902 090 18344.01 48.61 52195.48 88888.00 2011-03-31 05:28:09.402 090 18344.22 48.58 52195.52 88888.00 2011-03-31 05:28:09.902 090 18344.55 48.57 52195.45 88888.00 2011-03-31 05:28:10.402 090 18344.30 48.58 52195.41 88888.00 2011-03-31 05:28:10.902 090 18344.33 48.67 52195.44 88888.00 2011-03-31 05:28:11.402 090 18344.21 48.70 52195.38 88888.00 2011-03-31 05:28:11.902 090 18343.90 48.66 52195.41 88888.00 2011-03-31 05:28:12.402 090 18343.99 48.68 52195.59 88888.00 2011-03-31 05:28:12.902 090 18344.00 48.65 52195.46 88888.00 2011-03-31 05:28:13.402 090 18344.03 48.65 52195.31 88888.00 2011-03-31 05:28:13.902 090 18344.02 48.69 52195.29 88888.00 2011-03-31 05:28:14.402 090 18344.14 48.68 52195.31 88888.00 2011-03-31 05:28:14.902 090 18344.19 48.67 52195.37 88888.00 2011-03-31 05:28:15.402 090 18344.37 48.71 52195.49 88888.00 2011-03-31 05:28:15.902 090 18344.02 48.65 52195.46 88888.00 2011-03-31 05:28:16.402 090 18343.98 48.74 52195.45 88888.00 2011-03-31 05:28:16.902 090 18344.10 48.80 52195.42 88888.00 2011-03-31 05:28:17.402 090 18344.08 48.75 52195.36 88888.00 2011-03-31 05:28:17.902 090 18343.94 48.75 52195.36 88888.00 2011-03-31 05:28:18.402 090 18343.94 48.79 52195.38 88888.00 2011-03-31 05:28:18.902 090 18343.94 48.73 52195.42 88888.00 2011-03-31 05:28:19.402 090 18343.86 48.69 52195.49 88888.00 2011-03-31 05:28:19.902 090 18343.89 48.71 52195.58 88888.00 2011-03-31 05:28:20.402 090 18343.86 48.70 52195.53 88888.00 2011-03-31 05:28:20.902 090 18343.74 48.56 52195.58 88888.00 2011-03-31 05:28:21.402 090 18343.90 48.58 52195.52 88888.00 2011-03-31 05:28:21.902 090 18344.12 48.64 52195.62 88888.00 2011-03-31 05:28:22.402 090 18343.94 48.69 52195.62 88888.00 2011-03-31 05:28:22.902 090 18344.03 48.68 52195.56 88888.00 2011-03-31 05:28:23.402 090 18344.19 48.66 52195.63 88888.00 2011-03-31 05:28:23.902 090 18343.92 48.68 52195.69 88888.00 2011-03-31 05:28:24.402 090 18344.09 48.70 52195.60 88888.00 2011-03-31 05:28:24.902 090 18343.97 48.73 52195.57 88888.00 2011-03-31 05:28:25.402 090 18343.94 48.73 52195.49 88888.00 2011-03-31 05:28:25.902 090 18343.97 48.71 52195.50 88888.00 2011-03-31 05:28:26.402 090 18344.26 48.73 52195.58 88888.00 2011-03-31 05:28:26.902 090 18344.08 48.71 52195.58 88888.00 2011-03-31 05:28:27.402 090 18343.86 48.68 52195.59 88888.00 2011-03-31 05:28:27.902 090 18343.78 48.62 52195.50 88888.00 2011-03-31 05:28:28.402 090 18343.92 48.67 52195.52 88888.00 2011-03-31 05:28:28.902 090 18344.09 48.75 52195.53 88888.00 2011-03-31 05:28:29.402 090 18343.94 48.73 52195.58 88888.00 2011-03-31 05:28:29.902 090 18343.97 48.77 52195.60 88888.00 2011-03-31 05:28:30.402 090 18343.97 48.81 52195.54 88888.00 2011-03-31 05:28:30.902 090 18343.96 48.75 52195.60 88888.00 2011-03-31 05:28:31.402 090 18343.87 48.70 52195.58 88888.00 2011-03-31 05:28:31.902 090 18344.04 48.75 52195.53 88888.00 2011-03-31 05:28:32.402 090 18344.07 48.77 52195.49 88888.00 2011-03-31 05:28:32.902 090 18344.13 48.75 52195.53 88888.00 2011-03-31 05:28:33.402 090 18344.09 48.71 52195.57 88888.00 2011-03-31 05:28:33.902 090 18344.09 48.73 52195.62 88888.00 2011-03-31 05:28:34.402 090 18344.13 48.69 52195.63 88888.00 2011-03-31 05:28:34.902 090 18344.06 48.77 52195.68 88888.00 2011-03-31 05:28:35.402 090 18343.98 48.78 52195.62 88888.00 2011-03-31 05:28:35.902 090 18344.00 48.76 52195.59 88888.00 2011-03-31 05:28:36.402 090 18343.99 48.71 52195.52 88888.00 2011-03-31 05:28:36.902 090 18343.94 48.74 52195.38 88888.00 2011-03-31 05:28:37.402 090 18343.88 48.78 52195.40 88888.00 2011-03-31 05:28:37.902 090 18344.24 48.79 52195.40 88888.00 2011-03-31 05:28:38.402 090 18344.23 48.84 52195.36 88888.00 2011-03-31 05:28:38.902 090 18344.14 48.78 52195.33 88888.00 2011-03-31 05:28:39.402 090 18344.08 48.75 52195.38 88888.00 2011-03-31 05:28:39.902 090 18344.00 48.87 52195.45 88888.00 2011-03-31 05:28:40.402 090 18343.99 48.81 52195.48 88888.00 2011-03-31 05:28:40.902 090 18343.96 48.91 52195.38 88888.00 2011-03-31 05:28:41.402 090 18343.98 48.98 52195.39 88888.00 2011-03-31 05:28:41.902 090 18344.01 48.94 52195.60 88888.00 2011-03-31 05:28:42.402 090 18344.15 48.94 52195.65 88888.00 2011-03-31 05:28:42.902 090 18344.57 49.18 52195.54 88888.00 2011-03-31 05:28:43.402 090 18344.65 49.23 52195.64 88888.00 2011-03-31 05:28:43.902 090 18344.25 49.18 52195.53 88888.00 2011-03-31 05:28:44.402 090 18344.15 49.20 52195.63 88888.00 2011-03-31 05:28:44.902 090 18344.12 49.27 52195.69 88888.00 2011-03-31 05:28:45.402 090 18344.03 49.26 52195.54 88888.00 2011-03-31 05:28:45.902 090 18344.14 49.23 52195.49 88888.00 2011-03-31 05:28:46.402 090 18344.26 49.23 52195.51 88888.00 2011-03-31 05:28:46.902 090 18344.15 49.18 52195.52 88888.00 2011-03-31 05:28:47.402 090 18344.06 49.13 52195.63 88888.00 2011-03-31 05:28:47.902 090 18344.10 49.15 52195.70 88888.00 2011-03-31 05:28:48.402 090 18344.00 49.20 52195.63 88888.00 2011-03-31 05:28:48.902 090 18343.91 49.18 52195.60 88888.00 2011-03-31 05:28:49.402 090 18343.98 49.24 52195.52 88888.00 2011-03-31 05:28:49.902 090 18344.08 49.27 52195.52 88888.00 2011-03-31 05:28:50.402 090 18344.08 49.21 52195.52 88888.00 2011-03-31 05:28:50.902 090 18344.35 49.18 52195.56 88888.00 2011-03-31 05:28:51.402 090 18344.31 49.09 52195.57 88888.00 2011-03-31 05:28:51.902 090 18344.08 49.12 52195.50 88888.00 2011-03-31 05:28:52.402 090 18344.06 49.21 52195.48 88888.00 2011-03-31 05:28:52.902 090 18344.34 49.24 52195.44 88888.00 2011-03-31 05:28:53.402 090 18344.32 49.22 52195.42 88888.00 2011-03-31 05:28:53.902 090 18343.92 49.22 52195.44 88888.00 2011-03-31 05:28:54.402 090 18343.94 49.20 52195.44 88888.00 2011-03-31 05:28:54.902 090 18343.90 49.12 52195.46 88888.00 2011-03-31 05:28:55.402 090 18344.12 49.03 52195.52 88888.00 2011-03-31 05:28:55.902 090 18344.22 49.11 52195.69 88888.00 2011-03-31 05:28:56.402 090 18344.13 49.11 52195.64 88888.00 2011-03-31 05:28:56.902 090 18344.22 49.13 52195.51 88888.00 2011-03-31 05:28:57.402 090 18344.02 49.14 52195.41 88888.00 2011-03-31 05:28:57.902 090 18344.07 49.09 52195.48 88888.00 2011-03-31 05:28:58.402 090 18343.93 49.10 52195.71 88888.00 2011-03-31 05:28:58.902 090 18343.99 49.13 52195.65 88888.00 2011-03-31 05:28:59.402 090 18343.99 49.18 52195.58 88888.00 2011-03-31 05:28:59.902 090 18343.98 49.12 52195.63 88888.00 2011-03-31 05:29:00.402 090 18343.99 49.05 52195.70 88888.00 2011-03-31 05:29:00.902 090 18343.99 49.10 52195.57 88888.00 2011-03-31 05:29:01.402 090 18344.06 49.15 52195.50 88888.00 2011-03-31 05:29:01.902 090 18344.11 49.13 52195.56 88888.00 2011-03-31 05:29:02.402 090 18344.07 49.14 52195.65 88888.00 2011-03-31 05:29:02.902 090 18344.12 49.15 52195.66 88888.00 2011-03-31 05:29:03.402 090 18344.23 49.15 52195.64 88888.00 2011-03-31 05:29:03.902 090 18344.11 49.15 52195.64 88888.00 2011-03-31 05:29:04.402 090 18344.19 49.07 52195.58 88888.00 2011-03-31 05:29:04.902 090 18344.31 48.99 52195.52 88888.00 2011-03-31 05:29:05.402 090 18344.09 49.01 52195.53 88888.00 2011-03-31 05:29:05.902 090 18344.02 49.02 52195.59 88888.00 2011-03-31 05:29:06.402 090 18344.04 49.08 52195.59 88888.00 2011-03-31 05:29:06.902 090 18344.00 49.11 52195.60 88888.00 2011-03-31 05:29:07.402 090 18344.11 49.13 52195.70 88888.00 2011-03-31 05:29:07.902 090 18344.39 49.04 52195.69 88888.00 2011-03-31 05:29:08.402 090 18344.37 49.12 52195.63 88888.00 2011-03-31 05:29:08.902 090 18344.23 49.07 52195.52 88888.00 2011-03-31 05:29:09.402 090 18344.50 49.07 52195.51 88888.00 2011-03-31 05:29:09.902 090 18344.64 49.12 52195.47 88888.00 2011-03-31 05:29:10.402 090 18344.57 49.10 52195.52 88888.00 2011-03-31 05:29:10.902 090 18344.43 49.14 52195.63 88888.00 2011-03-31 05:29:11.402 090 18344.13 49.23 52195.64 88888.00 2011-03-31 05:29:11.902 090 18344.12 49.24 52195.56 88888.00 2011-03-31 05:29:12.402 090 18344.03 49.15 52195.51 88888.00 2011-03-31 05:29:12.902 090 18344.12 49.14 52195.49 88888.00 2011-03-31 05:29:13.402 090 18344.14 49.14 52195.63 88888.00 2011-03-31 05:29:13.902 090 18344.17 49.11 52195.57 88888.00 2011-03-31 05:29:14.402 090 18344.51 49.15 52195.63 88888.00 2011-03-31 05:29:14.902 090 18344.28 49.15 52195.70 88888.00 2011-03-31 05:29:15.402 090 18344.52 49.18 52195.66 88888.00 2011-03-31 05:29:15.902 090 18344.42 49.19 52195.57 88888.00 2011-03-31 05:29:16.402 090 18344.22 49.22 52195.52 88888.00 2011-03-31 05:29:16.902 090 18344.20 49.25 52195.64 88888.00 2011-03-31 05:29:17.402 090 18344.50 49.19 52195.64 88888.00 2011-03-31 05:29:17.902 090 18344.11 49.13 52195.62 88888.00 2011-03-31 05:29:18.402 090 18343.93 49.20 52195.74 88888.00 2011-03-31 05:29:18.902 090 18344.30 49.16 52195.74 88888.00 2011-03-31 05:29:19.402 090 18344.30 49.11 52195.73 88888.00 2011-03-31 05:29:19.902 090 18344.01 49.12 52195.75 88888.00 2011-03-31 05:29:20.402 090 18343.98 49.12 52195.76 88888.00 2011-03-31 05:29:20.902 090 18344.00 49.19 52195.85 88888.00 2011-03-31 05:29:21.402 090 18344.24 49.13 52195.92 88888.00 2011-03-31 05:29:21.902 090 18343.87 49.10 52195.87 88888.00 2011-03-31 05:29:22.402 090 18343.81 49.11 52195.87 88888.00 2011-03-31 05:29:22.902 090 18343.88 49.11 52196.00 88888.00 2011-03-31 05:29:23.402 090 18343.89 49.12 52195.99 88888.00 2011-03-31 05:29:23.902 090 18344.00 49.11 52195.85 88888.00 2011-03-31 05:29:24.402 090 18343.92 49.07 52195.83 88888.00 2011-03-31 05:29:24.902 090 18344.01 48.99 52195.82 88888.00 2011-03-31 05:29:25.402 090 18344.04 49.04 52195.75 88888.00 2011-03-31 05:29:25.902 090 18344.25 49.06 52195.77 88888.00 2011-03-31 05:29:26.402 090 18344.14 49.05 52195.73 88888.00 2011-03-31 05:29:26.902 090 18344.07 49.06 52195.61 88888.00 2011-03-31 05:29:27.402 090 18344.13 49.08 52195.61 88888.00 2011-03-31 05:29:27.902 090 18344.09 49.07 52195.63 88888.00 2011-03-31 05:29:28.402 090 18344.29 48.97 52195.57 88888.00 2011-03-31 05:29:28.902 090 18344.11 48.87 52195.60 88888.00 2011-03-31 05:29:29.402 090 18343.99 48.88 52195.66 88888.00 2011-03-31 05:29:29.902 090 18343.96 48.95 52195.70 88888.00 2011-03-31 05:29:30.402 090 18344.13 48.95 52195.68 88888.00 2011-03-31 05:29:30.902 090 18344.42 48.99 52195.74 88888.00 2011-03-31 05:29:31.402 090 18344.57 48.90 52195.75 88888.00 2011-03-31 05:29:31.902 090 18344.64 48.73 52195.75 88888.00 2011-03-31 05:29:32.402 090 18344.42 48.74 52195.71 88888.00 2011-03-31 05:29:32.902 090 18344.19 48.70 52195.65 88888.00 2011-03-31 05:29:33.402 090 18344.44 48.63 52195.71 88888.00 2011-03-31 05:29:33.902 090 18344.56 48.62 52195.76 88888.00 2011-03-31 05:29:34.402 090 18344.22 48.66 52195.77 88888.00 2011-03-31 05:29:34.902 090 18344.23 48.72 52195.69 88888.00 2011-03-31 05:29:35.402 090 18344.43 48.66 52195.70 88888.00 2011-03-31 05:29:35.902 090 18344.15 48.62 52195.73 88888.00 2011-03-31 05:29:36.402 090 18344.06 48.63 52195.91 88888.00 2011-03-31 05:29:36.902 090 18344.04 48.73 52195.97 88888.00 2011-03-31 05:29:37.402 090 18343.94 48.82 52196.02 88888.00 2011-03-31 05:29:37.902 090 18344.03 48.78 52195.98 88888.00 2011-03-31 05:29:38.402 090 18343.91 48.77 52195.98 88888.00 2011-03-31 05:29:38.902 090 18343.92 48.75 52195.89 88888.00 2011-03-31 05:29:39.402 090 18344.01 48.59 52195.84 88888.00 2011-03-31 05:29:39.902 090 18343.98 48.64 52195.75 88888.00 2011-03-31 05:29:40.402 090 18344.22 48.78 52195.69 88888.00 2011-03-31 05:29:40.902 090 18344.59 48.81 52195.59 88888.00 2011-03-31 05:29:41.402 090 18344.69 48.88 52195.58 88888.00 2011-03-31 05:29:41.902 090 18344.48 48.85 52195.54 88888.00 2011-03-31 05:29:42.402 090 18344.25 48.80 52195.53 88888.00 2011-03-31 05:29:42.902 090 18344.13 48.84 52195.62 88888.00 2011-03-31 05:29:43.402 090 18344.06 48.80 52195.57 88888.00 2011-03-31 05:29:43.902 090 18343.93 48.74 52195.57 88888.00 2011-03-31 05:29:44.402 090 18343.92 48.74 52195.51 88888.00 2011-03-31 05:29:44.902 090 18343.89 48.77 52195.54 88888.00 2011-03-31 05:29:45.402 090 18343.96 48.81 52195.66 88888.00 2011-03-31 05:29:45.902 090 18344.39 48.78 52195.68 88888.00 2011-03-31 05:29:46.402 090 18344.31 48.84 52195.65 88888.00 2011-03-31 05:29:46.902 090 18344.07 48.84 52195.58 88888.00 2011-03-31 05:29:47.402 090 18344.22 48.81 52195.59 88888.00 2011-03-31 05:29:47.902 090 18344.20 48.86 52195.68 88888.00 2011-03-31 05:29:48.402 090 18344.04 48.90 52195.82 88888.00 2011-03-31 05:29:48.902 090 18344.29 48.79 52195.69 88888.00 2011-03-31 05:29:49.402 090 18344.54 48.75 52195.62 88888.00 2011-03-31 05:29:49.902 090 18344.43 48.82 52195.68 88888.00 2011-03-31 05:29:50.402 090 18344.08 48.88 52195.74 88888.00 2011-03-31 05:29:50.902 090 18343.93 48.84 52195.72 88888.00 2011-03-31 05:29:51.402 090 18343.99 48.70 52195.66 88888.00 2011-03-31 05:29:51.902 090 18344.29 48.63 52195.66 88888.00 2011-03-31 05:29:52.402 090 18344.61 48.68 52195.59 88888.00 2011-03-31 05:29:52.902 090 18344.44 48.75 52195.56 88888.00 2011-03-31 05:29:53.402 090 18344.10 48.72 52195.53 88888.00 2011-03-31 05:29:53.902 090 18343.93 48.71 52195.58 88888.00 2011-03-31 05:29:54.402 090 18343.90 48.72 52195.69 88888.00 2011-03-31 05:29:54.902 090 18343.89 48.79 52195.62 88888.00 2011-03-31 05:29:55.402 090 18343.91 48.72 52195.61 88888.00 2011-03-31 05:29:55.902 090 18343.94 48.71 52195.65 88888.00 2011-03-31 05:29:56.402 090 18343.99 48.72 52195.71 88888.00 2011-03-31 05:29:56.902 090 18344.04 48.72 52195.70 88888.00 2011-03-31 05:29:57.402 090 18344.03 48.71 52195.57 88888.00 2011-03-31 05:29:57.902 090 18343.99 48.75 52195.64 88888.00 2011-03-31 05:29:58.402 090 18344.01 48.76 52195.65 88888.00 2011-03-31 05:29:58.902 090 18344.01 48.78 52195.66 88888.00 2011-03-31 05:29:59.402 090 18344.06 48.76 52195.74 88888.00 2011-03-31 05:29:59.902 090 18344.07 48.74 52195.79 88888.00 2011-03-31 05:30:00.402 090 18344.33 48.73 52195.84 88888.00 2011-03-31 05:30:00.902 090 18344.33 48.79 52195.84 88888.00 2011-03-31 05:30:01.402 090 18344.08 48.87 52195.83 88888.00 2011-03-31 05:30:01.902 090 18344.22 48.87 52195.80 88888.00 2011-03-31 05:30:02.402 090 18344.24 48.75 52195.81 88888.00 2011-03-31 05:30:02.902 090 18344.14 48.74 52195.80 88888.00 2011-03-31 05:30:03.399 090 18344.09 48.74 52195.70 88888.00 2011-03-31 05:30:03.909 090 18344.12 48.76 52195.65 88888.00 2011-03-31 05:30:04.409 090 18344.08 48.85 52195.72 88888.00 2011-03-31 05:30:04.909 090 18344.07 48.78 52195.83 88888.00 2011-03-31 05:30:05.409 090 18344.37 48.74 52195.91 88888.00 2011-03-31 05:30:05.909 090 18344.31 48.73 52195.86 88888.00 2011-03-31 05:30:06.409 090 18344.18 48.74 52195.80 88888.00 2011-03-31 05:30:06.909 090 18344.21 48.71 52195.64 88888.00 2011-03-31 05:30:07.409 090 18344.21 48.69 52195.68 88888.00 2011-03-31 05:30:07.909 090 18344.25 48.67 52195.71 88888.00 2011-03-31 05:30:08.409 090 18344.66 48.67 52195.68 88888.00 2011-03-31 05:30:08.909 090 18344.75 48.72 52195.74 88888.00 2011-03-31 05:30:09.409 090 18344.84 48.76 52195.80 88888.00 2011-03-31 05:30:09.909 090 18344.61 48.72 52195.85 88888.00 2011-03-31 05:30:10.409 090 18344.11 48.82 52195.77 88888.00 2011-03-31 05:30:10.909 090 18344.09 48.90 52195.85 88888.00 2011-03-31 05:30:11.409 090 18344.17 48.79 52195.81 88888.00 2011-03-31 05:30:11.909 090 18344.30 48.72 52195.70 88888.00 2011-03-31 05:30:12.409 090 18344.47 48.71 52195.73 88888.00 2011-03-31 05:30:12.909 090 18344.58 48.73 52195.70 88888.00 2011-03-31 05:30:13.409 090 18344.51 48.73 52195.72 88888.00 2011-03-31 05:30:13.909 090 18344.67 48.70 52195.62 88888.00 2011-03-31 05:30:14.409 090 18344.48 48.70 52195.66 88888.00 2011-03-31 05:30:14.909 090 18344.40 48.75 52195.70 88888.00 2011-03-31 05:30:15.409 090 18344.39 48.77 52195.77 88888.00 2011-03-31 05:30:15.909 090 18344.45 48.75 52195.86 88888.00 2011-03-31 05:30:16.409 090 18344.75 48.75 52195.86 88888.00 2011-03-31 05:30:16.909 090 18344.64 48.68 52195.81 88888.00 2011-03-31 05:30:17.409 090 18344.52 48.61 52195.81 88888.00 2011-03-31 05:30:17.909 090 18344.37 48.62 52195.83 88888.00 2011-03-31 05:30:18.409 090 18344.30 48.57 52195.85 88888.00 2011-03-31 05:30:18.909 090 18344.30 48.55 52195.82 88888.00 2011-03-31 05:30:19.409 090 18344.36 48.49 52195.69 88888.00 2011-03-31 05:30:19.909 090 18344.41 48.40 52195.70 88888.00 2011-03-31 05:30:20.409 090 18344.25 48.48 52195.64 88888.00 2011-03-31 05:30:20.909 090 18344.23 48.54 52195.64 88888.00 2011-03-31 05:30:21.409 090 18344.50 48.61 52195.58 88888.00 2011-03-31 05:30:21.909 090 18344.73 48.64 52195.63 88888.00 2011-03-31 05:30:22.409 090 18344.73 48.53 52195.76 88888.00 2011-03-31 05:30:22.909 090 18344.40 48.55 52195.80 88888.00 2011-03-31 05:30:23.409 090 18344.20 48.54 52195.80 88888.00 2011-03-31 05:30:23.909 090 18344.52 48.53 52195.76 88888.00 2011-03-31 05:30:24.409 090 18344.32 48.59 52195.73 88888.00 2011-03-31 05:30:24.909 090 18344.22 48.58 52195.82 88888.00 2011-03-31 05:30:25.409 090 18344.10 48.66 52195.79 88888.00 2011-03-31 05:30:25.909 090 18344.34 48.66 52195.72 88888.00 2011-03-31 05:30:26.409 090 18344.66 48.66 52195.72 88888.00 2011-03-31 05:30:26.909 090 18344.79 48.69 52195.73 88888.00 2011-03-31 05:30:27.409 090 18344.58 48.71 52195.83 88888.00 2011-03-31 05:30:27.909 090 18344.51 48.73 52195.99 88888.00 2011-03-31 05:30:28.409 090 18344.65 48.71 52195.89 88888.00 2011-03-31 05:30:28.909 090 18344.45 48.64 52195.76 88888.00 2011-03-31 05:30:29.409 090 18344.35 48.64 52195.72 88888.00 2011-03-31 05:30:29.909 090 18344.57 48.57 52195.72 88888.00 2011-03-31 05:30:30.409 090 18344.78 48.61 52195.74 88888.00 2011-03-31 05:30:30.909 090 18344.82 48.73 52195.75 88888.00 2011-03-31 05:30:31.409 090 18344.45 48.72 52195.88 88888.00 2011-03-31 05:30:31.909 090 18344.40 48.70 52195.75 88888.00 2011-03-31 05:30:32.409 090 18344.61 48.65 52195.74 88888.00 2011-03-31 05:30:32.909 090 18344.72 48.67 52195.79 88888.00 2011-03-31 05:30:33.409 090 18344.69 48.75 52195.76 88888.00 2011-03-31 05:30:33.909 090 18344.74 48.80 52195.91 88888.00 2011-03-31 05:30:34.409 090 18344.43 48.79 52195.92 88888.00 2011-03-31 05:30:34.909 090 18344.54 48.71 52195.84 88888.00 2011-03-31 05:30:35.409 090 18344.59 48.67 52195.86 88888.00 2011-03-31 05:30:35.909 090 18344.46 48.69 52195.99 88888.00 2011-03-31 05:30:36.409 090 18344.34 48.68 52195.86 88888.00 2011-03-31 05:30:36.909 090 18344.50 48.65 52195.86 88888.00 2011-03-31 05:30:37.409 090 18344.75 48.59 52195.97 88888.00 2011-03-31 05:30:37.909 090 18344.79 48.59 52195.97 88888.00 2011-03-31 05:30:38.409 090 18344.47 48.67 52195.98 88888.00 2011-03-31 05:30:38.909 090 18344.31 48.74 52196.02 88888.00 2011-03-31 05:30:39.409 090 18344.23 48.71 52195.96 88888.00 2011-03-31 05:30:39.909 090 18344.33 48.68 52195.76 88888.00 2011-03-31 05:30:40.409 090 18344.30 48.72 52195.77 88888.00 2011-03-31 05:30:40.909 090 18344.43 48.72 52195.84 88888.00 2011-03-31 05:30:41.409 090 18344.75 48.75 52195.91 88888.00 2011-03-31 05:30:41.909 090 18344.85 48.73 52195.91 88888.00 2011-03-31 05:30:42.409 090 18344.75 48.69 52195.87 88888.00 2011-03-31 05:30:42.909 090 18344.35 48.63 52195.84 88888.00 2011-03-31 05:30:43.409 090 18344.34 48.67 52195.88 88888.00 2011-03-31 05:30:43.909 090 18344.26 48.67 52195.93 88888.00 2011-03-31 05:30:44.409 090 18344.24 48.64 52196.08 88888.00 2011-03-31 05:30:44.909 090 18344.22 48.63 52196.06 88888.00 2011-03-31 05:30:45.409 090 18344.14 48.66 52195.97 88888.00 2011-03-31 05:30:45.909 090 18344.23 48.68 52195.88 88888.00 2011-03-31 05:30:46.409 090 18344.46 48.68 52195.84 88888.00 2011-03-31 05:30:46.909 090 18344.46 48.62 52195.84 88888.00 2011-03-31 05:30:47.409 090 18344.34 48.57 52195.97 88888.00 2011-03-31 05:30:47.909 090 18344.33 48.54 52195.99 88888.00 2011-03-31 05:30:48.409 090 18344.30 48.56 52195.83 88888.00 2011-03-31 05:30:48.909 090 18344.43 48.61 52195.83 88888.00 2011-03-31 05:30:49.409 090 18344.82 48.64 52195.83 88888.00 2011-03-31 05:30:49.909 090 18344.77 48.55 52195.81 88888.00 2011-03-31 05:30:50.409 090 18344.50 48.52 52195.85 88888.00 2011-03-31 05:30:50.909 090 18344.40 48.55 52195.85 88888.00 2011-03-31 05:30:51.409 090 18344.25 48.61 52195.80 88888.00 2011-03-31 05:30:51.909 090 18344.46 48.67 52195.71 88888.00 2011-03-31 05:30:52.409 090 18344.61 48.73 52195.75 88888.00 2011-03-31 05:30:52.909 090 18344.91 48.69 52195.72 88888.00 2011-03-31 05:30:53.409 090 18344.79 48.57 52195.74 88888.00 2011-03-31 05:30:53.909 090 18344.42 48.52 52195.69 88888.00 2011-03-31 05:30:54.409 090 18344.35 48.47 52195.69 88888.00 2011-03-31 05:30:54.909 090 18344.39 48.51 52195.81 88888.00 2011-03-31 05:30:55.409 090 18344.74 48.48 52195.81 88888.00 2011-03-31 05:30:55.909 090 18344.95 48.55 52195.82 88888.00 2011-03-31 05:30:56.409 090 18344.89 48.55 52195.81 88888.00 2011-03-31 05:30:56.909 090 18344.54 48.55 52195.81 88888.00 2011-03-31 05:30:57.409 090 18344.43 48.56 52195.75 88888.00 2011-03-31 05:30:57.909 090 18344.73 48.54 52195.81 88888.00 2011-03-31 05:30:58.409 090 18344.79 48.57 52195.73 88888.00 2011-03-31 05:30:58.909 090 18344.53 48.56 52195.61 88888.00 2011-03-31 05:30:59.409 090 18344.28 48.54 52195.50 88888.00 2011-03-31 05:30:59.909 090 18344.25 48.48 52195.61 88888.00 2011-03-31 05:31:00.409 090 18344.30 48.59 52195.70 88888.00 2011-03-31 05:31:00.909 090 18344.31 48.62 52195.66 88888.00 2011-03-31 05:31:01.409 090 18344.43 48.66 52195.66 88888.00 2011-03-31 05:31:01.909 090 18344.68 48.68 52195.63 88888.00 2011-03-31 05:31:02.409 090 18344.68 48.63 52195.59 88888.00 2011-03-31 05:31:02.909 090 18344.37 48.66 52195.71 88888.00 2011-03-31 05:31:03.409 090 18344.34 48.67 52195.71 88888.00 2011-03-31 05:31:03.909 090 18344.36 48.67 52195.75 88888.00 2011-03-31 05:31:04.409 090 18344.56 48.69 52195.72 88888.00 2011-03-31 05:31:04.909 090 18344.46 48.77 52195.71 88888.00 2011-03-31 05:31:05.409 090 18344.69 48.77 52195.76 88888.00 2011-03-31 05:31:05.909 090 18344.66 48.72 52195.71 88888.00 2011-03-31 05:31:06.409 090 18344.84 48.68 52195.54 88888.00 2011-03-31 05:31:06.909 090 18344.99 48.62 52195.53 88888.00 2011-03-31 05:31:07.409 090 18344.96 48.57 52195.63 88888.00 2011-03-31 05:31:07.909 090 18344.89 48.59 52195.62 88888.00 2011-03-31 05:31:08.409 090 18344.61 48.59 52195.53 88888.00 2011-03-31 05:31:08.909 090 18344.41 48.60 52195.54 88888.00 2011-03-31 05:31:09.409 090 18344.43 48.59 52195.61 88888.00 2011-03-31 05:31:09.909 090 18344.64 48.58 52195.65 88888.00 2011-03-31 05:31:10.409 090 18344.87 48.66 52195.64 88888.00 2011-03-31 05:31:10.909 090 18344.59 48.60 52195.61 88888.00 2011-03-31 05:31:11.409 090 18344.50 48.65 52195.69 88888.00 2011-03-31 05:31:11.909 090 18344.54 48.70 52195.73 88888.00 2011-03-31 05:31:12.409 090 18344.59 48.74 52195.82 88888.00 2011-03-31 05:31:12.909 090 18344.45 48.73 52195.65 88888.00 2011-03-31 05:31:13.409 090 18344.34 48.70 52195.61 88888.00 2011-03-31 05:31:13.909 090 18344.53 48.67 52195.69 88888.00 2011-03-31 05:31:14.409 090 18344.87 48.65 52195.80 88888.00 2011-03-31 05:31:14.909 090 18344.95 48.65 52195.93 88888.00 2011-03-31 05:31:15.409 090 18344.72 48.67 52195.99 88888.00 2011-03-31 05:31:15.909 090 18344.48 48.70 52195.86 88888.00 2011-03-31 05:31:16.409 090 18344.37 48.67 52195.89 88888.00 2011-03-31 05:31:16.909 090 18344.30 48.68 52195.81 88888.00 2011-03-31 05:31:17.409 090 18344.45 48.71 52195.82 88888.00 2011-03-31 05:31:17.909 090 18344.87 48.63 52195.77 88888.00 2011-03-31 05:31:18.409 090 18344.69 48.60 52195.82 88888.00 2011-03-31 05:31:18.909 090 18344.43 48.68 52195.96 88888.00 2011-03-31 05:31:19.409 090 18344.55 48.69 52196.07 88888.00 2011-03-31 05:31:19.909 090 18344.61 48.72 52196.06 88888.00 2011-03-31 05:31:20.409 090 18344.87 48.65 52196.02 88888.00 2011-03-31 05:31:20.909 090 18344.88 48.66 52195.95 88888.00 2011-03-31 05:31:21.409 090 18344.80 48.68 52195.98 88888.00 2011-03-31 05:31:21.909 090 18345.09 48.74 52195.95 88888.00 2011-03-31 05:31:22.409 090 18345.13 48.80 52195.96 88888.00 2011-03-31 05:31:22.909 090 18344.93 48.73 52195.99 88888.00 2011-03-31 05:31:23.409 090 18345.13 48.61 52195.98 88888.00 2011-03-31 05:31:23.909 090 18345.15 48.64 52196.02 88888.00 2011-03-31 05:31:24.409 090 18345.04 48.68 52196.09 88888.00 2011-03-31 05:31:24.909 090 18344.68 48.61 52196.14 88888.00 2011-03-31 05:31:25.409 090 18344.50 48.65 52196.03 88888.00 2011-03-31 05:31:25.909 090 18344.50 48.68 52195.99 88888.00 2011-03-31 05:31:26.409 090 18344.42 48.63 52195.98 88888.00 2011-03-31 05:31:26.909 090 18344.43 48.62 52196.05 88888.00 2011-03-31 05:31:27.409 090 18344.35 48.64 52196.11 88888.00 2011-03-31 05:31:27.909 090 18344.45 48.59 52196.03 88888.00 2011-03-31 05:31:28.409 090 18344.52 48.56 52196.11 88888.00 2011-03-31 05:31:28.909 090 18344.61 48.60 52196.17 88888.00 2011-03-31 05:31:29.409 090 18344.54 48.68 52196.22 88888.00 2011-03-31 05:31:29.909 090 18344.61 48.71 52196.19 88888.00 2011-03-31 05:31:30.409 090 18344.67 48.70 52196.12 88888.00 2011-03-31 05:31:30.909 090 18344.95 48.69 52196.07 88888.00 2011-03-31 05:31:31.409 090 18344.91 48.64 52196.10 88888.00 2011-03-31 05:31:31.909 090 18344.65 48.65 52196.03 88888.00 2011-03-31 05:31:32.409 090 18344.46 48.67 52196.05 88888.00 2011-03-31 05:31:32.909 090 18344.53 48.66 52196.05 88888.00 2011-03-31 05:31:33.409 090 18344.61 48.69 52196.04 88888.00 2011-03-31 05:31:33.909 090 18344.78 48.66 52196.00 88888.00 2011-03-31 05:31:34.409 090 18344.82 48.71 52195.96 88888.00 2011-03-31 05:31:34.909 090 18344.63 48.70 52195.88 88888.00 2011-03-31 05:31:35.409 090 18344.72 48.69 52195.80 88888.00 2011-03-31 05:31:35.909 090 18344.87 48.76 52195.91 88888.00 2011-03-31 05:31:36.409 090 18344.61 48.78 52195.99 88888.00 2011-03-31 05:31:36.909 090 18344.53 48.73 52195.81 88888.00 2011-03-31 05:31:37.409 090 18344.74 48.69 52195.83 88888.00 2011-03-31 05:31:37.909 090 18345.12 48.66 52195.93 88888.00 2011-03-31 05:31:38.409 090 18345.07 48.71 52195.91 88888.00 2011-03-31 05:31:38.909 090 18344.78 48.77 52195.94 88888.00 2011-03-31 05:31:39.409 090 18344.74 48.75 52195.81 88888.00 2011-03-31 05:31:39.909 090 18344.59 48.76 52195.72 88888.00 2011-03-31 05:31:40.409 090 18344.83 48.77 52195.83 88888.00 2011-03-31 05:31:40.909 090 18344.91 48.81 52195.85 88888.00 2011-03-31 05:31:41.409 090 18344.85 48.89 52195.86 88888.00 2011-03-31 05:31:41.909 090 18344.72 48.91 52195.84 88888.00 2011-03-31 05:31:42.409 090 18344.64 48.87 52195.80 88888.00 2011-03-31 05:31:42.909 090 18344.57 48.81 52195.89 88888.00 2011-03-31 05:31:43.409 090 18344.87 48.79 52195.95 88888.00 2011-03-31 05:31:43.909 090 18344.70 48.79 52195.89 88888.00 2011-03-31 05:31:44.409 090 18344.62 48.78 52195.86 88888.00 2011-03-31 05:31:44.909 090 18344.47 48.75 52195.83 88888.00 2011-03-31 05:31:45.409 090 18344.44 48.73 52195.93 88888.00 2011-03-31 05:31:45.909 090 18344.46 48.76 52195.86 88888.00 2011-03-31 05:31:46.409 090 18344.64 48.76 52195.86 88888.00 2011-03-31 05:31:46.909 090 18344.99 48.70 52195.92 88888.00 2011-03-31 05:31:47.409 090 18345.05 48.69 52195.84 88888.00 2011-03-31 05:31:47.909 090 18344.78 48.67 52195.85 88888.00 2011-03-31 05:31:48.409 090 18344.59 48.68 52195.83 88888.00 2011-03-31 05:31:48.909 090 18344.55 48.68 52195.75 88888.00 2011-03-31 05:31:49.409 090 18344.57 48.69 52195.79 88888.00 2011-03-31 05:31:49.909 090 18344.64 48.68 52195.77 88888.00 2011-03-31 05:31:50.409 090 18344.64 48.73 52195.75 88888.00 2011-03-31 05:31:50.909 090 18344.67 48.74 52195.72 88888.00 2011-03-31 05:31:51.409 090 18344.98 48.70 52195.84 88888.00 2011-03-31 05:31:51.909 090 18344.96 48.66 52195.93 88888.00 2011-03-31 05:31:52.409 090 18344.99 48.66 52195.93 88888.00 2011-03-31 05:31:52.909 090 18344.88 48.60 52195.87 88888.00 2011-03-31 05:31:53.409 090 18345.17 48.58 52195.81 88888.00 2011-03-31 05:31:53.909 090 18345.29 48.62 52195.73 88888.00 2011-03-31 05:31:54.409 090 18345.09 48.70 52195.76 88888.00 2011-03-31 05:31:54.909 090 18344.82 48.76 52195.68 88888.00 2011-03-31 05:31:55.409 090 18345.18 48.71 52195.64 88888.00 2011-03-31 05:31:55.909 090 18345.31 48.73 52195.61 88888.00 2011-03-31 05:31:56.409 090 18345.10 48.72 52195.63 88888.00 2011-03-31 05:31:56.909 090 18344.62 48.74 52195.57 88888.00 2011-03-31 05:31:57.409 090 18344.57 48.80 52195.68 88888.00 2011-03-31 05:31:57.909 090 18344.77 48.66 52195.71 88888.00 2011-03-31 05:31:58.409 090 18344.69 48.70 52195.70 88888.00 2011-03-31 05:31:58.909 090 18344.54 48.70 52195.74 88888.00 2011-03-31 05:31:59.409 090 18344.88 48.67 52195.75 88888.00 2011-03-31 05:31:59.909 090 18344.89 48.65 52195.82 88888.00 2011-03-31 05:32:00.409 090 18344.64 48.65 52195.84 88888.00 2011-03-31 05:32:00.909 090 18344.61 48.60 52195.80 88888.00 2011-03-31 05:32:01.409 090 18344.76 48.64 52195.76 88888.00 2011-03-31 05:32:01.909 090 18344.74 48.64 52195.71 88888.00 2011-03-31 05:32:02.409 090 18344.47 48.65 52195.85 88888.00 2011-03-31 05:32:02.909 090 18344.79 48.65 52195.85 88888.00 2011-03-31 05:32:03.409 090 18345.09 48.64 52195.81 88888.00 2011-03-31 05:32:03.909 090 18344.89 48.64 52195.86 88888.00 2011-03-31 05:32:04.409 090 18344.89 48.57 52195.95 88888.00 2011-03-31 05:32:04.909 090 18345.05 48.61 52196.03 88888.00 2011-03-31 05:32:05.409 090 18345.04 48.62 52196.06 88888.00 2011-03-31 05:32:05.909 090 18344.67 48.63 52195.88 88888.00 2011-03-31 05:32:06.409 090 18344.63 48.72 52195.89 88888.00 2011-03-31 05:32:06.909 090 18344.69 48.76 52195.79 88888.00 2011-03-31 05:32:07.409 090 18344.77 48.69 52195.68 88888.00 2011-03-31 05:32:07.909 090 18344.62 48.64 52195.74 88888.00 2011-03-31 05:32:08.409 090 18344.57 48.57 52195.86 88888.00 2011-03-31 05:32:08.909 090 18344.64 48.66 52195.77 88888.00 2011-03-31 05:32:09.409 090 18344.70 48.64 52195.69 88888.00 2011-03-31 05:32:09.909 090 18344.88 48.66 52195.66 88888.00 2011-03-31 05:32:10.409 090 18344.83 48.69 52195.70 88888.00 2011-03-31 05:32:10.909 090 18344.72 48.78 52195.70 88888.00 2011-03-31 05:32:11.409 090 18344.68 48.77 52195.68 88888.00 2011-03-31 05:32:11.909 090 18344.64 48.71 52195.59 88888.00 2011-03-31 05:32:12.409 090 18344.67 48.66 52195.54 88888.00 2011-03-31 05:32:12.909 090 18344.68 48.67 52195.60 88888.00 2011-03-31 05:32:13.409 090 18344.67 48.72 52195.66 88888.00 2011-03-31 05:32:13.909 090 18344.87 48.75 52195.64 88888.00 2011-03-31 05:32:14.409 090 18345.23 48.72 52195.63 88888.00 2011-03-31 05:32:14.909 090 18345.23 48.79 52195.59 88888.00 2011-03-31 05:32:15.409 090 18344.83 48.80 52195.60 88888.00 2011-03-31 05:32:15.909 090 18344.66 48.79 52195.70 88888.00 2011-03-31 05:32:16.409 090 18344.70 48.79 52195.68 88888.00 2011-03-31 05:32:16.909 090 18344.96 48.79 52195.64 88888.00 2011-03-31 05:32:17.409 090 18345.10 48.79 52195.62 88888.00 2011-03-31 05:32:17.909 090 18345.00 48.76 52195.54 88888.00 2011-03-31 05:32:18.409 090 18345.09 48.78 52195.47 88888.00 2011-03-31 05:32:18.909 090 18345.17 48.81 52195.49 88888.00 2011-03-31 05:32:19.409 090 18345.17 48.69 52195.65 88888.00 2011-03-31 05:32:19.909 090 18344.90 48.72 52195.62 88888.00 2011-03-31 05:32:20.409 090 18344.76 48.72 52195.52 88888.00 2011-03-31 05:32:20.909 090 18344.83 48.72 52195.53 88888.00 2011-03-31 05:32:21.409 090 18344.88 48.69 52195.66 88888.00 2011-03-31 05:32:21.909 090 18345.23 48.68 52195.63 88888.00 2011-03-31 05:32:22.409 090 18345.43 48.68 52195.52 88888.00 2011-03-31 05:32:22.909 090 18345.49 48.68 52195.64 88888.00 2011-03-31 05:32:23.409 090 18345.37 48.75 52195.57 88888.00 2011-03-31 05:32:23.909 090 18345.50 48.84 52195.52 88888.00 2011-03-31 05:32:24.409 090 18345.56 48.69 52195.57 88888.00 2011-03-31 05:32:24.909 090 18345.07 48.71 52195.45 88888.00 2011-03-31 05:32:25.409 090 18344.89 48.85 52195.57 88888.00 2011-03-31 05:32:25.909 090 18344.93 48.79 52195.53 88888.00 2011-03-31 05:32:26.409 090 18344.89 48.79 52195.57 88888.00 2011-03-31 05:32:26.909 090 18344.79 48.74 52195.68 88888.00 2011-03-31 05:32:27.409 090 18344.88 48.70 52195.72 88888.00 2011-03-31 05:32:27.909 090 18345.11 48.68 52195.75 88888.00 2011-03-31 05:32:28.409 090 18345.31 48.65 52195.68 88888.00 2011-03-31 05:32:28.909 090 18345.13 48.63 52195.63 88888.00 2011-03-31 05:32:29.409 090 18345.05 48.57 52195.65 88888.00 2011-03-31 05:32:29.909 090 18345.13 48.60 52195.75 88888.00 2011-03-31 05:32:30.409 090 18344.99 48.68 52195.76 88888.00 2011-03-31 05:32:30.909 090 18344.88 48.63 52195.66 88888.00 2011-03-31 05:32:31.409 090 18344.99 48.55 52195.62 88888.00 2011-03-31 05:32:31.909 090 18345.11 48.62 52195.79 88888.00 2011-03-31 05:32:32.409 090 18345.04 48.69 52195.95 88888.00 2011-03-31 05:32:32.909 090 18345.02 48.70 52195.94 88888.00 2011-03-31 05:32:33.409 090 18344.99 48.72 52195.84 88888.00 2011-03-31 05:32:33.909 090 18345.12 48.70 52195.97 88888.00 2011-03-31 05:32:34.409 090 18345.41 48.67 52196.07 88888.00 2011-03-31 05:32:34.909 090 18345.41 48.72 52196.08 88888.00 2011-03-31 05:32:35.409 090 18345.01 48.60 52196.07 88888.00 2011-03-31 05:32:35.909 090 18344.88 48.57 52195.99 88888.00 2011-03-31 05:32:36.409 090 18344.91 48.60 52195.86 88888.00 2011-03-31 05:32:36.909 090 18344.95 48.56 52195.86 88888.00 2011-03-31 05:32:37.409 090 18345.02 48.56 52195.80 88888.00 2011-03-31 05:32:37.909 090 18345.43 48.46 52195.87 88888.00 2011-03-31 05:32:38.409 090 18345.58 48.47 52195.86 88888.00 2011-03-31 05:32:38.909 090 18345.24 48.49 52195.83 88888.00 2011-03-31 05:32:39.409 090 18345.00 48.54 52195.76 88888.00 2011-03-31 05:32:39.909 090 18345.12 48.55 52195.68 88888.00 2011-03-31 05:32:40.409 090 18345.30 48.49 52195.73 88888.00 2011-03-31 05:32:40.909 090 18345.11 48.56 52195.76 88888.00 2011-03-31 05:32:41.409 090 18345.33 48.62 52195.76 88888.00 2011-03-31 05:32:41.909 090 18345.18 48.67 52195.75 88888.00 2011-03-31 05:32:42.409 090 18345.24 48.70 52195.77 88888.00 2011-03-31 05:32:42.909 090 18345.01 48.67 52195.76 88888.00 2011-03-31 05:32:43.409 090 18345.00 48.70 52195.68 88888.00 2011-03-31 05:32:43.909 090 18345.04 48.69 52195.76 88888.00 2011-03-31 05:32:44.409 090 18345.02 48.67 52195.81 88888.00 2011-03-31 05:32:44.909 090 18345.08 48.69 52195.79 88888.00 2011-03-31 05:32:45.409 090 18345.11 48.69 52195.84 88888.00 2011-03-31 05:32:45.909 090 18345.52 48.67 52195.66 88888.00 2011-03-31 05:32:46.409 090 18345.35 48.64 52195.56 88888.00 2011-03-31 05:32:46.909 090 18345.19 48.58 52195.70 88888.00 2011-03-31 05:32:47.409 090 18345.37 48.58 52195.63 88888.00 2011-03-31 05:32:47.909 090 18345.48 48.53 52195.61 88888.00 2011-03-31 05:32:48.409 090 18345.44 48.61 52195.63 88888.00 2011-03-31 05:32:48.909 090 18345.13 48.68 52195.75 88888.00 2011-03-31 05:32:49.409 090 18345.04 48.66 52195.84 88888.00 2011-03-31 05:32:49.909 090 18345.20 48.66 52195.74 88888.00 2011-03-31 05:32:50.409 090 18345.24 48.64 52195.72 88888.00 2011-03-31 05:32:50.909 090 18345.13 48.66 52195.84 88888.00 2011-03-31 05:32:51.409 090 18345.40 48.67 52195.79 88888.00 2011-03-31 05:32:51.909 090 18345.62 48.70 52195.73 88888.00 2011-03-31 05:32:52.409 090 18345.65 48.77 52195.74 88888.00 2011-03-31 05:32:52.909 090 18345.41 48.78 52195.72 88888.00 2011-03-31 05:32:53.409 090 18345.02 48.74 52195.75 88888.00 2011-03-31 05:32:53.909 090 18344.96 48.77 52195.84 88888.00 2011-03-31 05:32:54.409 090 18345.11 48.71 52195.84 88888.00 2011-03-31 05:32:54.909 090 18345.44 48.65 52195.82 88888.00 2011-03-31 05:32:55.409 090 18345.41 48.65 52195.82 88888.00 2011-03-31 05:32:55.909 090 18345.37 48.66 52195.65 88888.00 2011-03-31 05:32:56.409 090 18345.26 48.67 52195.42 88888.00 2011-03-31 05:32:56.909 090 18345.34 48.66 52195.31 88888.00 2011-03-31 05:32:57.409 090 18345.66 48.68 52195.57 88888.00 2011-03-31 05:32:57.909 090 18345.71 48.71 52195.74 88888.00 2011-03-31 05:32:58.409 090 18345.29 48.66 52195.74 88888.00 2011-03-31 05:32:58.909 090 18345.13 48.82 52195.82 88888.00 2011-03-31 05:32:59.409 090 18345.31 48.76 52195.83 88888.00 2011-03-31 05:32:59.909 090 18345.29 48.62 52195.83 88888.00 2011-03-31 05:33:00.409 090 18345.13 48.64 52195.85 88888.00 2011-03-31 05:33:00.909 090 18345.06 48.65 52195.76 88888.00 2011-03-31 05:33:01.409 090 18344.99 48.65 52195.74 88888.00 2011-03-31 05:33:01.909 090 18344.91 48.58 52195.70 88888.00 2011-03-31 05:33:02.409 090 18344.95 48.56 52195.75 88888.00 2011-03-31 05:33:02.909 090 18345.08 48.54 52195.93 88888.00 2011-03-31 05:33:03.409 090 18345.28 48.59 52195.94 88888.00 2011-03-31 05:33:03.909 090 18344.94 48.64 52195.94 88888.00 2011-03-31 05:33:04.409 090 18344.85 48.74 52195.80 88888.00 2011-03-31 05:33:04.909 090 18344.96 48.75 52195.84 88888.00 2011-03-31 05:33:05.409 090 18345.16 48.68 52195.85 88888.00 2011-03-31 05:33:05.909 090 18345.06 48.70 52195.83 88888.00 2011-03-31 05:33:06.409 090 18345.27 48.76 52195.92 88888.00 2011-03-31 05:33:06.909 090 18345.40 48.78 52195.91 88888.00 2011-03-31 05:33:07.409 090 18345.61 48.80 52195.87 88888.00 2011-03-31 05:33:07.909 090 18345.59 48.78 52195.76 88888.00 2011-03-31 05:33:08.409 090 18345.62 48.81 52195.76 88888.00 2011-03-31 05:33:08.909 090 18345.67 48.86 52195.79 88888.00 2011-03-31 05:33:09.409 090 18345.39 48.89 52195.72 88888.00 2011-03-31 05:33:09.909 090 18345.15 48.80 52195.73 88888.00 2011-03-31 05:33:10.409 090 18344.98 48.75 52195.74 88888.00 2011-03-31 05:33:10.909 090 18345.18 48.74 52195.70 88888.00 2011-03-31 05:33:11.409 090 18345.43 48.75 52195.74 88888.00 2011-03-31 05:33:11.909 090 18345.15 48.70 52195.71 88888.00 2011-03-31 05:33:12.409 090 18345.00 48.70 52195.82 88888.00 2011-03-31 05:33:12.909 090 18345.13 48.70 52195.92 88888.00 2011-03-31 05:33:13.409 090 18345.13 48.73 52195.89 88888.00 2011-03-31 05:33:13.909 090 18345.23 48.72 52195.96 88888.00 2011-03-31 05:33:14.409 090 18345.06 48.73 52195.95 88888.00 2011-03-31 05:33:14.909 090 18345.11 48.75 52195.96 88888.00 2011-03-31 05:33:15.409 090 18345.29 48.80 52196.00 88888.00 2011-03-31 05:33:15.909 090 18345.13 48.84 52195.94 88888.00 2011-03-31 05:33:16.409 090 18345.04 48.82 52195.98 88888.00 2011-03-31 05:33:16.909 090 18345.05 48.85 52196.07 88888.00 2011-03-31 05:33:17.409 090 18345.08 48.87 52196.06 88888.00 2011-03-31 05:33:17.909 090 18345.15 48.87 52196.04 88888.00 2011-03-31 05:33:18.409 090 18345.09 48.84 52195.97 88888.00 2011-03-31 05:33:18.909 090 18345.12 48.89 52195.98 88888.00 2011-03-31 05:33:19.409 090 18345.22 48.89 52195.89 88888.00 2011-03-31 05:33:19.909 090 18345.23 48.80 52195.87 88888.00 2011-03-31 05:33:20.409 090 18345.42 48.84 52195.96 88888.00 2011-03-31 05:33:20.909 090 18345.27 48.88 52195.93 88888.00 2011-03-31 05:33:21.409 090 18345.60 48.89 52196.00 88888.00 2011-03-31 05:33:21.909 090 18345.62 48.92 52195.97 88888.00 2011-03-31 05:33:22.409 090 18345.51 48.91 52195.84 88888.00 2011-03-31 05:33:22.909 090 18345.44 48.95 52195.84 88888.00 2011-03-31 05:33:23.409 090 18345.53 48.91 52195.88 88888.00 2011-03-31 05:33:23.909 090 18345.40 48.82 52195.79 88888.00 2011-03-31 05:33:24.409 090 18345.33 48.95 52195.76 88888.00 2011-03-31 05:33:24.909 090 18345.46 48.93 52195.84 88888.00 2011-03-31 05:33:25.409 090 18345.23 48.84 52195.81 88888.00 2011-03-31 05:33:25.909 090 18345.21 48.95 52195.86 88888.00 2011-03-31 05:33:26.409 090 18345.50 48.92 52195.94 88888.00 2011-03-31 05:33:26.909 090 18345.87 48.84 52195.88 88888.00 2011-03-31 05:33:27.409 090 18345.94 48.88 52195.81 88888.00 2011-03-31 05:33:27.909 090 18345.62 48.88 52195.75 88888.00 2011-03-31 05:33:28.409 090 18345.51 48.86 52195.65 88888.00 2011-03-31 05:33:28.909 090 18345.63 48.91 52195.64 88888.00 2011-03-31 05:33:29.409 090 18345.81 48.99 52195.66 88888.00 2011-03-31 05:33:29.909 090 18345.95 49.03 52195.69 88888.00 2011-03-31 05:33:30.409 090 18345.99 49.06 52195.77 88888.00 2011-03-31 05:33:30.909 090 18345.96 49.08 52195.74 88888.00 2011-03-31 05:33:31.409 090 18345.77 49.09 52195.84 88888.00 2011-03-31 05:33:31.909 090 18345.58 49.09 52195.82 88888.00 2011-03-31 05:33:32.409 090 18345.76 49.00 52195.85 88888.00 2011-03-31 05:33:32.909 090 18345.86 48.94 52195.99 88888.00 2011-03-31 05:33:33.409 090 18345.82 48.93 52196.10 88888.00 2011-03-31 05:33:33.909 090 18345.54 48.92 52196.02 88888.00 2011-03-31 05:33:34.409 090 18345.46 49.01 52196.07 88888.00 2011-03-31 05:33:34.909 090 18345.52 49.07 52196.15 88888.00 2011-03-31 05:33:35.409 090 18345.72 49.08 52196.16 88888.00 2011-03-31 05:33:35.909 090 18345.46 49.03 52196.03 88888.00 2011-03-31 05:33:36.409 090 18345.41 49.03 52196.09 88888.00 2011-03-31 05:33:36.909 090 18345.63 49.08 52196.21 88888.00 2011-03-31 05:33:37.409 090 18345.42 49.07 52196.17 88888.00 2011-03-31 05:33:37.909 090 18345.31 49.09 52196.16 88888.00 2011-03-31 05:33:38.409 090 18345.42 49.05 52196.33 88888.00 2011-03-31 05:33:38.909 090 18345.59 49.01 52196.29 88888.00 2011-03-31 05:33:39.409 090 18345.75 49.05 52196.30 88888.00 2011-03-31 05:33:39.909 090 18345.73 49.05 52196.30 88888.00 2011-03-31 05:33:40.409 090 18345.51 49.03 52196.30 88888.00 2011-03-31 05:33:40.909 090 18345.44 48.92 52196.30 88888.00 2011-03-31 05:33:41.409 090 18345.39 48.99 52196.19 88888.00 2011-03-31 05:33:41.909 090 18345.37 49.07 52196.14 88888.00 2011-03-31 05:33:42.409 090 18345.39 49.06 52196.24 88888.00 2011-03-31 05:33:42.909 090 18345.64 49.03 52196.16 88888.00 2011-03-31 05:33:43.409 090 18345.52 49.00 52195.98 88888.00 2011-03-31 05:33:43.909 090 18345.41 49.04 52196.04 88888.00 2011-03-31 05:33:44.409 090 18345.33 48.99 52196.04 88888.00 2011-03-31 05:33:44.909 090 18345.38 48.91 52196.03 88888.00 2011-03-31 05:33:45.409 090 18345.39 48.93 52196.11 88888.00 2011-03-31 05:33:45.909 090 18345.34 48.95 52196.17 88888.00 2011-03-31 05:33:46.409 090 18345.40 48.85 52196.11 88888.00 2011-03-31 05:33:46.909 090 18345.40 48.91 52195.96 88888.00 2011-03-31 05:33:47.409 090 18345.31 49.01 52195.93 88888.00 2011-03-31 05:33:47.909 090 18345.40 49.03 52195.94 88888.00 2011-03-31 05:33:48.409 090 18345.40 49.06 52195.92 88888.00 2011-03-31 05:33:48.909 090 18345.45 49.09 52195.97 88888.00 2011-03-31 05:33:49.409 090 18345.52 49.11 52195.84 88888.00 2011-03-31 05:33:49.909 090 18345.55 49.06 52195.89 88888.00 2011-03-31 05:33:50.409 090 18345.50 49.10 52196.02 88888.00 2011-03-31 05:33:50.909 090 18345.46 49.08 52196.02 88888.00 2011-03-31 05:33:51.409 090 18345.40 49.06 52195.98 88888.00 2011-03-31 05:33:51.909 090 18345.65 49.07 52195.94 88888.00 2011-03-31 05:33:52.409 090 18345.96 49.07 52196.00 88888.00 2011-03-31 05:33:52.909 090 18345.93 49.08 52196.02 88888.00 2011-03-31 05:33:53.409 090 18345.55 49.06 52196.03 88888.00 2011-03-31 05:33:53.909 090 18345.84 49.05 52195.95 88888.00 2011-03-31 05:33:54.409 090 18345.95 49.03 52195.93 88888.00 2011-03-31 05:33:54.909 090 18345.64 48.94 52195.87 88888.00 2011-03-31 05:33:55.409 090 18345.86 48.97 52195.86 88888.00 2011-03-31 05:33:55.909 090 18345.92 49.08 52195.84 88888.00 2011-03-31 05:33:56.409 090 18345.62 49.10 52195.84 88888.00 2011-03-31 05:33:56.909 090 18345.50 49.08 52195.96 88888.00 2011-03-31 05:33:57.409 090 18345.44 48.99 52196.12 88888.00 2011-03-31 05:33:57.909 090 18345.48 49.00 52196.10 88888.00 2011-03-31 05:33:58.409 090 18345.49 49.06 52196.09 88888.00 2011-03-31 05:33:58.909 090 18345.55 49.08 52196.19 88888.00 2011-03-31 05:33:59.409 090 18345.51 49.13 52196.06 88888.00 2011-03-31 05:33:59.909 090 18345.46 49.16 52195.94 88888.00 2011-03-31 05:34:00.409 090 18345.72 49.20 52195.97 88888.00 2011-03-31 05:34:00.909 090 18345.65 49.22 52196.09 88888.00 2011-03-31 05:34:01.409 090 18345.43 49.20 52196.14 88888.00 2011-03-31 05:34:01.909 090 18345.59 49.16 52196.11 88888.00 2011-03-31 05:34:02.409 090 18345.46 49.15 52196.09 88888.00 2011-03-31 05:34:02.909 090 18345.38 49.11 52196.14 88888.00 2011-03-31 05:34:03.409 090 18345.58 49.18 52196.18 88888.00 2011-03-31 05:34:03.909 090 18345.56 49.20 52196.09 88888.00 2011-03-31 05:34:04.409 090 18345.52 49.12 52196.11 88888.00 2011-03-31 05:34:04.909 090 18345.45 49.05 52196.10 88888.00 2011-03-31 05:34:05.409 090 18345.54 49.06 52196.16 88888.00 2011-03-31 05:34:05.909 090 18345.49 49.09 52196.10 88888.00 2011-03-31 05:34:06.409 090 18345.52 49.06 52196.05 88888.00 2011-03-31 05:34:06.909 090 18345.71 49.08 52195.98 88888.00 2011-03-31 05:34:07.409 090 18345.89 49.13 52195.99 88888.00 2011-03-31 05:34:07.909 090 18345.67 49.05 52195.93 88888.00 2011-03-31 05:34:08.409 090 18345.45 49.05 52195.93 88888.00 2011-03-31 05:34:08.909 090 18345.44 49.14 52195.97 88888.00 2011-03-31 05:34:09.409 090 18345.43 49.16 52196.09 88888.00 2011-03-31 05:34:09.909 090 18345.66 49.14 52196.12 88888.00 2011-03-31 05:34:10.409 090 18345.61 49.09 52196.10 88888.00 2011-03-31 05:34:10.909 090 18345.73 49.05 52196.19 88888.00 2011-03-31 05:34:11.409 090 18345.74 49.03 52196.15 88888.00 2011-03-31 05:34:11.909 090 18345.70 49.06 52196.03 88888.00 2011-03-31 05:34:12.409 090 18345.45 49.01 52196.08 88888.00 2011-03-31 05:34:12.909 090 18345.64 49.06 52196.10 88888.00 2011-03-31 05:34:13.409 090 18345.93 49.12 52196.08 88888.00 2011-03-31 05:34:13.909 090 18345.93 49.06 52196.18 88888.00 2011-03-31 05:34:14.409 090 18345.86 49.09 52196.23 88888.00 2011-03-31 05:34:14.909 090 18345.44 49.08 52196.22 88888.00 2011-03-31 05:34:15.409 090 18345.40 49.03 52196.07 88888.00 2011-03-31 05:34:15.909 090 18345.73 49.04 52196.05 88888.00 2011-03-31 05:34:16.409 090 18345.84 49.04 52195.98 88888.00 2011-03-31 05:34:16.909 090 18345.52 48.95 52195.92 88888.00 2011-03-31 05:34:17.409 090 18345.45 48.99 52195.95 88888.00 2011-03-31 05:34:17.909 090 18345.58 49.00 52195.87 88888.00 2011-03-31 05:34:18.409 090 18345.56 48.95 52195.83 88888.00 2011-03-31 05:34:18.909 090 18345.54 48.98 52195.89 88888.00 2011-03-31 05:34:19.409 090 18345.42 49.04 52195.98 88888.00 2011-03-31 05:34:19.909 090 18345.52 49.07 52195.97 88888.00 2011-03-31 05:34:20.409 090 18345.74 49.11 52195.77 88888.00 2011-03-31 05:34:20.909 090 18345.95 49.12 52195.80 88888.00 2011-03-31 05:34:21.409 090 18345.75 49.04 52195.84 88888.00 2011-03-31 05:34:21.909 090 18345.60 48.98 52195.79 88888.00 2011-03-31 05:34:22.409 090 18345.61 49.03 52195.68 88888.00 2011-03-31 05:34:22.909 090 18345.61 48.91 52195.70 88888.00 2011-03-31 05:34:23.409 090 18345.71 48.90 52195.81 88888.00 2011-03-31 05:34:23.909 090 18345.67 48.90 52195.87 88888.00 2011-03-31 05:34:24.409 090 18345.56 48.90 52195.82 88888.00 2011-03-31 05:34:24.909 090 18345.49 48.94 52195.81 88888.00 2011-03-31 05:34:25.409 090 18345.60 48.96 52195.92 88888.00 2011-03-31 05:34:25.909 090 18345.64 49.02 52196.00 88888.00 2011-03-31 05:34:26.409 090 18345.62 49.05 52195.94 88888.00 2011-03-31 05:34:26.909 090 18345.77 49.02 52196.00 88888.00 2011-03-31 05:34:27.409 090 18346.00 48.98 52196.06 88888.00 2011-03-31 05:34:27.909 090 18345.71 48.96 52196.06 88888.00 2011-03-31 05:34:28.409 090 18345.56 48.97 52196.08 88888.00 2011-03-31 05:34:28.909 090 18345.54 49.04 52196.07 88888.00 2011-03-31 05:34:29.409 090 18345.73 49.01 52195.99 88888.00 2011-03-31 05:34:29.909 090 18345.67 48.96 52196.06 88888.00 2011-03-31 05:34:30.409 090 18345.58 48.94 52196.17 88888.00 2011-03-31 05:34:30.909 090 18345.49 48.96 52196.21 88888.00 2011-03-31 05:34:31.409 090 18345.66 48.96 52196.09 88888.00 2011-03-31 05:34:31.909 090 18345.98 49.01 52196.07 88888.00 2011-03-31 05:34:32.409 090 18346.02 48.95 52196.04 88888.00 2011-03-31 05:34:32.909 090 18346.05 48.91 52195.97 88888.00 2011-03-31 05:34:33.409 090 18346.17 49.01 52195.92 88888.00 2011-03-31 05:34:33.909 090 18346.13 48.99 52195.83 88888.00 2011-03-31 05:34:34.409 090 18346.17 48.92 52195.93 88888.00 2011-03-31 05:34:34.909 090 18346.00 48.99 52195.91 88888.00 2011-03-31 05:34:35.409 090 18345.78 49.01 52195.85 88888.00 2011-03-31 05:34:35.909 090 18345.92 49.03 52195.96 88888.00 2011-03-31 05:34:36.409 090 18345.85 49.03 52195.97 88888.00 2011-03-31 05:34:36.909 090 18346.15 49.07 52195.96 88888.00 2011-03-31 05:34:37.409 090 18346.18 49.11 52196.02 88888.00 2011-03-31 05:34:37.909 090 18346.05 49.00 52195.97 88888.00 2011-03-31 05:34:38.409 090 18345.76 48.95 52195.97 88888.00 2011-03-31 05:34:38.909 090 18345.55 48.93 52195.97 88888.00 2011-03-31 05:34:39.409 090 18345.49 48.89 52195.91 88888.00 2011-03-31 05:34:39.909 090 18345.44 48.89 52195.79 88888.00 2011-03-31 05:34:40.409 090 18345.50 48.93 52195.83 88888.00 2011-03-31 05:34:40.909 090 18345.56 49.00 52195.81 88888.00 2011-03-31 05:34:41.409 090 18345.59 49.03 52195.77 88888.00 2011-03-31 05:34:41.909 090 18345.81 49.05 52195.81 88888.00 2011-03-31 05:34:42.409 090 18345.75 49.05 52195.80 88888.00 2011-03-31 05:34:42.909 090 18345.63 49.08 52195.83 88888.00 2011-03-31 05:34:43.409 090 18345.83 49.06 52195.89 88888.00 2011-03-31 05:34:43.909 090 18345.85 49.07 52195.99 88888.00 2011-03-31 05:34:44.409 090 18345.65 49.16 52196.04 88888.00 2011-03-31 05:34:44.909 090 18345.63 49.20 52196.06 88888.00 2011-03-31 05:34:45.409 090 18345.73 49.26 52196.15 88888.00 2011-03-31 05:34:45.909 090 18345.72 49.30 52196.15 88888.00 2011-03-31 05:34:46.409 090 18345.67 49.24 52196.28 88888.00 2011-03-31 05:34:46.909 090 18345.66 49.19 52196.21 88888.00 2011-03-31 05:34:47.409 090 18346.02 49.20 52196.09 88888.00 2011-03-31 05:34:47.909 090 18346.31 49.20 52195.94 88888.00 2011-03-31 05:34:48.409 090 18346.39 49.16 52195.93 88888.00 2011-03-31 05:34:48.909 090 18346.06 49.19 52195.91 88888.00 2011-03-31 05:34:49.409 090 18345.82 49.16 52195.86 88888.00 2011-03-31 05:34:49.909 090 18345.73 49.12 52195.88 88888.00 2011-03-31 05:34:50.409 090 18345.62 49.11 52195.96 88888.00 2011-03-31 05:34:50.909 090 18345.63 49.12 52196.08 88888.00 2011-03-31 05:34:51.409 090 18345.64 49.12 52196.08 88888.00 2011-03-31 05:34:51.909 090 18345.48 49.11 52195.97 88888.00 2011-03-31 05:34:52.409 090 18345.62 49.15 52196.03 88888.00 2011-03-31 05:34:52.909 090 18345.85 49.19 52195.88 88888.00 2011-03-31 05:34:53.409 090 18345.94 49.14 52195.84 88888.00 2011-03-31 05:34:53.909 090 18345.67 49.10 52195.89 88888.00 2011-03-31 05:34:54.409 090 18345.64 49.14 52196.04 88888.00 2011-03-31 05:34:54.909 090 18345.66 49.14 52196.07 88888.00 2011-03-31 05:34:55.409 090 18345.95 49.13 52196.08 88888.00 2011-03-31 05:34:55.909 090 18346.19 49.11 52196.03 88888.00 2011-03-31 05:34:56.409 090 18346.22 49.18 52196.02 88888.00 2011-03-31 05:34:56.909 090 18346.32 49.26 52195.99 88888.00 2011-03-31 05:34:57.409 090 18346.31 49.27 52195.97 88888.00 2011-03-31 05:34:57.909 090 18346.38 49.23 52195.91 88888.00 2011-03-31 05:34:58.409 090 18346.30 49.21 52195.94 88888.00 2011-03-31 05:34:58.909 090 18346.09 49.20 52196.02 88888.00 2011-03-31 05:34:59.409 090 18345.94 49.25 52196.08 88888.00 2011-03-31 05:34:59.909 090 18345.74 49.26 52196.04 88888.00 2011-03-31 05:35:00.409 090 18345.64 49.30 52195.95 88888.00 2011-03-31 05:35:00.909 090 18345.80 49.34 52195.94 88888.00 2011-03-31 05:35:01.409 090 18345.64 49.28 52195.95 88888.00 2011-03-31 05:35:01.909 090 18345.75 49.22 52196.04 88888.00 2011-03-31 05:35:02.409 090 18345.73 49.22 52196.03 88888.00 2011-03-31 05:35:02.909 090 18345.65 49.16 52195.96 88888.00 2011-03-31 05:35:03.409 090 18345.69 49.12 52196.00 88888.00 2011-03-31 05:35:03.909 090 18345.78 49.20 52196.00 88888.00 2011-03-31 05:35:04.409 090 18345.69 49.20 52196.12 88888.00 2011-03-31 05:35:04.909 090 18345.63 49.12 52196.09 88888.00 2011-03-31 05:35:05.409 090 18345.50 49.12 52196.02 88888.00 2011-03-31 05:35:05.909 090 18345.52 49.15 52196.19 88888.00 2011-03-31 05:35:06.409 090 18345.53 49.16 52196.29 88888.00 2011-03-31 05:35:06.909 090 18345.96 49.12 52196.20 88888.00 2011-03-31 05:35:07.409 090 18346.11 49.16 52196.19 88888.00 2011-03-31 05:35:07.909 090 18346.18 49.11 52196.26 88888.00 2011-03-31 05:35:08.409 090 18346.31 49.05 52196.39 88888.00 2011-03-31 05:35:08.909 090 18346.19 49.02 52196.45 88888.00 2011-03-31 05:35:09.409 090 18346.20 49.09 52196.40 88888.00 2011-03-31 05:35:09.909 090 18346.20 49.11 52196.35 88888.00 2011-03-31 05:35:10.409 090 18346.14 49.10 52196.41 88888.00 2011-03-31 05:35:10.909 090 18346.15 49.09 52196.37 88888.00 2011-03-31 05:35:11.409 090 18346.09 49.11 52196.34 88888.00 2011-03-31 05:35:11.909 090 18346.09 49.02 52196.24 88888.00 2011-03-31 05:35:12.409 090 18345.77 49.04 52196.08 88888.00 2011-03-31 05:35:12.909 090 18346.02 49.07 52196.05 88888.00 2011-03-31 05:35:13.409 090 18345.82 49.06 52196.12 88888.00 2011-03-31 05:35:13.909 090 18345.74 49.01 52196.23 88888.00 2011-03-31 05:35:14.409 090 18346.03 49.01 52196.19 88888.00 2011-03-31 05:35:14.909 090 18346.17 49.04 52196.11 88888.00 2011-03-31 05:35:15.409 090 18345.93 49.05 52196.05 88888.00 2011-03-31 05:35:15.909 090 18346.00 49.08 52196.03 88888.00 2011-03-31 05:35:16.409 090 18346.05 49.12 52196.04 88888.00 2011-03-31 05:35:16.909 090 18345.72 49.15 52196.02 88888.00 2011-03-31 05:35:17.409 090 18345.76 49.12 52196.04 88888.00 2011-03-31 05:35:17.909 090 18345.72 49.16 52195.99 88888.00 2011-03-31 05:35:18.409 090 18345.73 49.24 52196.04 88888.00 2011-03-31 05:35:18.909 090 18345.66 49.21 52195.91 88888.00 2011-03-31 05:35:19.409 090 18345.61 49.22 52196.02 88888.00 2011-03-31 05:35:19.909 090 18345.60 49.25 52195.95 88888.00 2011-03-31 05:35:20.409 090 18345.64 49.28 52195.91 88888.00 2011-03-31 05:35:20.909 090 18345.66 49.31 52196.06 88888.00 2011-03-31 05:35:21.409 090 18345.69 49.38 52196.16 88888.00 2011-03-31 05:35:21.909 090 18346.00 49.38 52196.15 88888.00 2011-03-31 05:35:22.409 090 18345.92 49.29 52196.10 88888.00 2011-03-31 05:35:22.909 090 18345.87 49.29 52196.10 88888.00 2011-03-31 05:35:23.409 090 18345.71 49.31 52196.02 88888.00 2011-03-31 05:35:23.909 090 18345.62 49.33 52196.08 88888.00 2011-03-31 05:35:24.409 090 18345.72 49.32 52196.09 88888.00 2011-03-31 05:35:24.909 090 18345.60 49.35 52196.15 88888.00 2011-03-31 05:35:25.409 090 18345.55 49.38 52196.29 88888.00 2011-03-31 05:35:25.909 090 18345.49 49.42 52196.38 88888.00 2011-03-31 05:35:26.409 090 18345.53 49.37 52196.37 88888.00 2011-03-31 05:35:26.909 090 18345.73 49.40 52196.29 88888.00 2011-03-31 05:35:27.409 090 18345.84 49.36 52196.38 88888.00 2011-03-31 05:35:27.909 090 18345.75 49.27 52196.32 88888.00 2011-03-31 05:35:28.409 090 18345.59 49.31 52196.22 88888.00 2011-03-31 05:35:28.909 090 18345.59 49.42 52196.29 88888.00 2011-03-31 05:35:29.409 090 18345.74 49.41 52196.22 88888.00 2011-03-31 05:35:29.909 090 18345.64 49.40 52196.15 88888.00 2011-03-31 05:35:30.409 090 18345.56 49.36 52196.19 88888.00 2011-03-31 05:35:30.909 090 18345.61 49.28 52196.19 88888.00 2011-03-31 05:35:31.409 090 18345.63 49.24 52196.14 88888.00 2011-03-31 05:35:31.909 090 18345.73 49.30 52196.15 88888.00 2011-03-31 05:35:32.409 090 18346.02 49.31 52196.27 88888.00 2011-03-31 05:35:32.909 090 18345.96 49.31 52196.27 88888.00 2011-03-31 05:35:33.409 090 18345.81 49.26 52196.19 88888.00 2011-03-31 05:35:33.909 090 18345.77 49.29 52196.12 88888.00 2011-03-31 05:35:34.409 090 18345.72 49.30 52196.08 88888.00 2011-03-31 05:35:34.909 090 18345.99 49.27 52196.22 88888.00 2011-03-31 05:35:35.409 090 18346.19 49.31 52196.28 88888.00 2011-03-31 05:35:35.909 090 18346.13 49.33 52196.26 88888.00 2011-03-31 05:35:36.409 090 18345.85 49.36 52196.14 88888.00 2011-03-31 05:35:36.909 090 18346.10 49.34 52196.09 88888.00 2011-03-31 05:35:37.409 090 18345.85 49.33 52196.29 88888.00 2011-03-31 05:35:37.909 090 18345.95 49.35 52196.43 88888.00 2011-03-31 05:35:38.409 090 18345.77 49.34 52196.39 88888.00 2011-03-31 05:35:38.909 090 18345.64 49.30 52196.52 88888.00 2011-03-31 05:35:39.409 090 18345.63 49.33 52196.57 88888.00 2011-03-31 05:35:39.909 090 18345.76 49.38 52196.63 88888.00 2011-03-31 05:35:40.409 090 18345.76 49.33 52196.57 88888.00 2011-03-31 05:35:40.909 090 18345.75 49.36 52196.46 88888.00 2011-03-31 05:35:41.409 090 18345.87 49.37 52196.37 88888.00 2011-03-31 05:35:41.909 090 18346.15 49.42 52196.44 88888.00 2011-03-31 05:35:42.409 090 18346.17 49.54 52196.44 88888.00 2011-03-31 05:35:42.909 090 18345.87 49.55 52196.42 88888.00 2011-03-31 05:35:43.409 090 18345.91 49.52 52196.39 88888.00 2011-03-31 05:35:43.909 090 18345.74 49.53 52196.38 88888.00 2011-03-31 05:35:44.409 090 18345.61 49.51 52196.32 88888.00 2011-03-31 05:35:44.909 090 18345.74 49.53 52196.35 88888.00 2011-03-31 05:35:45.409 090 18345.95 49.55 52196.27 88888.00 2011-03-31 05:35:45.909 090 18345.81 49.52 52196.24 88888.00 2011-03-31 05:35:46.409 090 18345.75 49.54 52196.38 88888.00 2011-03-31 05:35:46.909 090 18345.65 49.57 52196.43 88888.00 2011-03-31 05:35:47.409 090 18345.62 49.52 52196.45 88888.00 2011-03-31 05:35:47.909 090 18345.94 49.45 52196.37 88888.00 2011-03-31 05:35:48.409 090 18346.20 49.49 52196.27 88888.00 2011-03-31 05:35:48.909 090 18346.09 49.46 52196.34 88888.00 2011-03-31 05:35:49.409 090 18346.24 49.45 52196.37 88888.00 2011-03-31 05:35:49.909 090 18346.22 49.47 52196.34 88888.00 2011-03-31 05:35:50.409 090 18346.24 49.47 52196.29 88888.00 2011-03-31 05:35:50.909 090 18346.28 49.45 52196.27 88888.00 2011-03-31 05:35:51.409 090 18346.39 49.56 52196.30 88888.00 2011-03-31 05:35:51.909 090 18346.34 49.54 52196.16 88888.00 2011-03-31 05:35:52.409 090 18346.07 49.40 52196.17 88888.00 2011-03-31 05:35:52.909 090 18345.88 49.42 52196.23 88888.00 2011-03-31 05:35:53.409 090 18345.69 49.45 52196.03 88888.00 2011-03-31 05:35:53.909 090 18345.70 49.45 52196.08 88888.00 2011-03-31 05:35:54.409 090 18345.78 49.58 52196.07 88888.00 2011-03-31 05:35:54.909 090 18345.82 49.62 52196.11 88888.00 2011-03-31 05:35:55.409 090 18346.08 49.62 52196.10 88888.00 2011-03-31 05:35:55.909 090 18346.21 49.59 52196.10 88888.00 2011-03-31 05:35:56.409 090 18345.93 49.55 52196.12 88888.00 2011-03-31 05:35:56.909 090 18345.80 49.54 52196.19 88888.00 2011-03-31 05:35:57.409 090 18345.73 49.51 52196.20 88888.00 2011-03-31 05:35:57.909 090 18345.76 49.59 52196.10 88888.00 2011-03-31 05:35:58.409 090 18345.84 49.55 52196.03 88888.00 2011-03-31 05:35:58.909 090 18345.87 49.47 52196.10 88888.00 2011-03-31 05:35:59.409 090 18345.85 49.52 52196.18 88888.00 2011-03-31 05:35:59.909 090 18345.97 49.55 52196.16 88888.00 2011-03-31 05:36:00.409 090 18346.21 49.58 52196.10 88888.00 2011-03-31 05:36:00.909 090 18346.25 49.65 52196.22 88888.00 2011-03-31 05:36:01.409 090 18346.30 49.64 52196.30 88888.00 2011-03-31 05:36:01.909 090 18346.37 49.59 52196.37 88888.00 2011-03-31 05:36:02.409 090 18346.24 49.56 52196.37 88888.00 2011-03-31 05:36:02.909 090 18345.91 49.53 52196.39 88888.00 2011-03-31 05:36:03.409 090 18346.05 49.63 52196.38 88888.00 2011-03-31 05:36:03.909 090 18346.24 49.67 52196.42 88888.00 2011-03-31 05:36:04.409 090 18346.20 49.71 52196.38 88888.00 2011-03-31 05:36:04.909 090 18346.07 49.76 52196.35 88888.00 2011-03-31 05:36:05.409 090 18346.37 49.72 52196.40 88888.00 2011-03-31 05:36:05.909 090 18346.34 49.72 52196.52 88888.00 2011-03-31 05:36:06.409 090 18346.03 49.72 52196.56 88888.00 2011-03-31 05:36:06.909 090 18345.81 49.73 52196.54 88888.00 2011-03-31 05:36:07.409 090 18345.99 49.75 52196.49 88888.00 2011-03-31 05:36:07.909 090 18346.07 49.75 52196.33 88888.00 2011-03-31 05:36:08.409 090 18346.03 49.71 52196.09 88888.00 2011-03-31 05:36:08.909 090 18345.97 49.62 52196.11 88888.00 2011-03-31 05:36:09.409 090 18346.00 49.60 52196.04 88888.00 2011-03-31 05:36:09.909 090 18345.99 49.65 52195.98 88888.00 2011-03-31 05:36:10.409 090 18345.99 49.63 52196.09 88888.00 2011-03-31 05:36:10.909 090 18346.03 49.63 52196.19 88888.00 2011-03-31 05:36:11.409 090 18346.17 49.62 52196.11 88888.00 2011-03-31 05:36:11.909 090 18346.39 49.61 52196.12 88888.00 2011-03-31 05:36:12.409 090 18346.28 49.68 52196.27 88888.00 2011-03-31 05:36:12.909 090 18346.09 49.73 52196.32 88888.00 2011-03-31 05:36:13.409 090 18346.02 49.72 52196.34 88888.00 2011-03-31 05:36:13.909 090 18345.97 49.70 52196.11 88888.00 2011-03-31 05:36:14.409 090 18345.96 49.70 52196.04 88888.00 2011-03-31 05:36:14.909 090 18346.29 49.80 52196.16 88888.00 2011-03-31 05:36:15.409 090 18346.47 49.81 52196.33 88888.00 2011-03-31 05:36:15.909 090 18346.19 49.73 52196.45 88888.00 2011-03-31 05:36:16.409 090 18345.97 49.72 52196.45 88888.00 2011-03-31 05:36:16.909 090 18345.97 49.69 52196.35 88888.00 2011-03-31 05:36:17.409 090 18345.97 49.75 52196.35 88888.00 2011-03-31 05:36:17.909 090 18345.93 49.77 52196.32 88888.00 2011-03-31 05:36:18.409 090 18346.40 49.82 52196.30 88888.00 2011-03-31 05:36:18.909 090 18346.53 49.69 52196.18 88888.00 2011-03-31 05:36:19.409 090 18346.38 49.59 52196.15 88888.00 2011-03-31 05:36:19.909 090 18346.41 49.60 52196.11 88888.00 2011-03-31 05:36:20.409 090 18346.39 49.68 52196.03 88888.00 2011-03-31 05:36:20.909 090 18346.20 49.69 52196.04 88888.00 2011-03-31 05:36:21.409 090 18346.14 49.65 52196.04 88888.00 2011-03-31 05:36:21.909 090 18346.13 49.69 52196.02 88888.00 2011-03-31 05:36:22.409 090 18346.35 49.72 52196.09 88888.00 2011-03-31 05:36:22.909 090 18346.63 49.72 52196.09 88888.00 2011-03-31 05:36:23.409 090 18346.64 49.68 52196.12 88888.00 2011-03-31 05:36:23.909 090 18346.56 49.71 52196.15 88888.00 2011-03-31 05:36:24.409 090 18346.18 49.70 52196.15 88888.00 2011-03-31 05:36:24.909 090 18346.02 49.81 52196.09 88888.00 2011-03-31 05:36:25.409 090 18345.93 49.82 52196.12 88888.00 2011-03-31 05:36:25.909 090 18345.95 49.80 52196.14 88888.00 2011-03-31 05:36:26.409 090 18345.96 49.82 52196.21 88888.00 2011-03-31 05:36:26.909 090 18346.00 49.78 52196.27 88888.00 2011-03-31 05:36:27.409 090 18346.07 49.77 52196.11 88888.00 2011-03-31 05:36:27.909 090 18346.07 49.71 52196.05 88888.00 2011-03-31 05:36:28.409 090 18346.04 49.71 52196.09 88888.00 2011-03-31 05:36:28.909 090 18346.09 49.74 52196.11 88888.00 2011-03-31 05:36:29.409 090 18346.46 49.69 52196.38 88888.00 2011-03-31 05:36:29.909 090 18346.64 49.77 52196.53 88888.00 2011-03-31 05:36:30.409 090 18346.57 49.77 52196.46 88888.00 2011-03-31 05:36:30.909 090 18346.70 49.80 52196.46 88888.00 2011-03-31 05:36:31.409 090 18346.86 49.79 52196.46 88888.00 2011-03-31 05:36:31.909 090 18346.46 49.69 52196.53 88888.00 2011-03-31 05:36:32.409 090 18346.46 49.70 52196.52 88888.00 2011-03-31 05:36:32.909 090 18346.72 49.67 52196.41 88888.00 2011-03-31 05:36:33.409 090 18346.52 49.67 52196.45 88888.00 2011-03-31 05:36:33.909 090 18346.34 49.74 52196.43 88888.00 2011-03-31 05:36:34.409 090 18346.65 49.79 52196.29 88888.00 2011-03-31 05:36:34.909 090 18346.51 49.77 52196.26 88888.00 2011-03-31 05:36:35.409 090 18346.37 49.75 52196.28 88888.00 2011-03-31 05:36:35.909 090 18346.68 49.78 52196.16 88888.00 2011-03-31 05:36:36.409 090 18346.84 49.75 52196.02 88888.00 2011-03-31 05:36:36.909 090 18346.59 49.79 52195.94 88888.00 2011-03-31 05:36:37.409 090 18346.42 49.71 52195.95 88888.00 2011-03-31 05:36:37.909 090 18346.40 49.70 52195.99 88888.00 2011-03-31 05:36:38.409 090 18346.43 49.71 52196.02 88888.00 2011-03-31 05:36:38.909 090 18346.46 49.64 52195.96 88888.00 2011-03-31 05:36:39.409 090 18346.50 49.65 52195.83 88888.00 2011-03-31 05:36:39.909 090 18346.47 49.70 52195.84 88888.00 2011-03-31 05:36:40.409 090 18346.50 49.71 52195.87 88888.00 2011-03-31 05:36:40.909 090 18346.28 49.67 52195.83 88888.00 2011-03-31 05:36:41.409 090 18346.27 49.69 52195.93 88888.00 2011-03-31 05:36:41.909 090 18346.22 49.72 52195.92 88888.00 2011-03-31 05:36:42.409 090 18346.26 49.76 52195.93 88888.00 2011-03-31 05:36:42.909 090 18346.51 49.73 52195.89 88888.00 2011-03-31 05:36:43.409 090 18346.92 49.73 52195.98 88888.00 2011-03-31 05:36:43.909 090 18346.71 49.72 52196.10 88888.00 2011-03-31 05:36:44.409 090 18346.75 49.64 52196.17 88888.00 2011-03-31 05:36:44.909 090 18346.85 49.61 52196.15 88888.00 2011-03-31 05:36:45.409 090 18346.54 49.68 52196.15 88888.00 2011-03-31 05:36:45.909 090 18346.42 49.77 52196.16 88888.00 2011-03-31 05:36:46.409 090 18346.39 49.70 52196.11 88888.00 2011-03-31 05:36:46.909 090 18346.37 49.70 52196.03 88888.00 2011-03-31 05:36:47.409 090 18346.39 49.71 52195.88 88888.00 2011-03-31 05:36:47.909 090 18346.43 49.68 52195.88 88888.00 2011-03-31 05:36:48.409 090 18346.80 49.67 52195.88 88888.00 2011-03-31 05:36:48.909 090 18346.79 49.69 52196.10 88888.00 2011-03-31 05:36:49.409 090 18346.53 49.67 52196.29 88888.00 2011-03-31 05:36:49.909 090 18346.46 49.68 52196.24 88888.00 2011-03-31 05:36:50.409 090 18346.42 49.65 52196.26 88888.00 2011-03-31 05:36:50.909 090 18346.20 49.60 52196.27 88888.00 2011-03-31 05:36:51.409 090 18346.14 49.62 52196.24 88888.00 2011-03-31 05:36:51.909 090 18346.39 49.68 52196.28 88888.00 2011-03-31 05:36:52.409 090 18346.46 49.62 52196.21 88888.00 2011-03-31 05:36:52.909 090 18346.35 49.61 52196.32 88888.00 2011-03-31 05:36:53.409 090 18346.45 49.63 52196.49 88888.00 2011-03-31 05:36:53.909 090 18346.63 49.64 52196.54 88888.00 2011-03-31 05:36:54.409 090 18346.69 49.63 52196.63 88888.00 2011-03-31 05:36:54.909 090 18346.54 49.61 52196.61 88888.00 2011-03-31 05:36:55.409 090 18346.56 49.56 52196.52 88888.00 2011-03-31 05:36:55.909 090 18346.37 49.59 52196.57 88888.00 2011-03-31 05:36:56.409 090 18346.53 49.56 52196.41 88888.00 2011-03-31 05:36:56.909 090 18346.58 49.55 52196.42 88888.00 2011-03-31 05:36:57.409 090 18346.28 49.52 52196.47 88888.00 2011-03-31 05:36:57.909 090 18346.51 49.53 52196.53 88888.00 2011-03-31 05:36:58.409 090 18346.69 49.57 52196.54 88888.00 2011-03-31 05:36:58.909 090 18346.31 49.62 52196.54 88888.00 2011-03-31 05:36:59.409 090 18346.26 49.59 52196.45 88888.00 2011-03-31 05:36:59.909 090 18346.41 49.48 52196.35 88888.00 2011-03-31 05:37:00.409 090 18346.22 49.46 52196.37 88888.00 2011-03-31 05:37:00.909 090 18346.31 49.42 52196.39 88888.00 2011-03-31 05:37:01.409 090 18346.34 49.53 52196.46 88888.00 2011-03-31 05:37:01.909 090 18346.34 49.47 52196.41 88888.00 2011-03-31 05:37:02.409 090 18346.41 49.45 52196.39 88888.00 2011-03-31 05:37:02.909 090 18346.22 49.42 52196.38 88888.00 2011-03-31 05:37:03.409 090 18346.24 49.40 52196.39 88888.00 2011-03-31 05:37:03.909 090 18346.27 49.45 52196.50 88888.00 2011-03-31 05:37:04.409 090 18346.47 49.45 52196.51 88888.00 2011-03-31 05:37:04.909 090 18346.29 49.47 52196.64 88888.00 2011-03-31 05:37:05.409 090 18346.18 49.44 52196.67 88888.00 2011-03-31 05:37:05.909 090 18346.18 49.49 52196.56 88888.00 2011-03-31 05:37:06.409 090 18346.51 49.54 52196.58 88888.00 2011-03-31 05:37:06.909 090 18346.80 49.56 52196.46 88888.00 2011-03-31 05:37:07.409 090 18346.56 49.57 52196.33 88888.00 2011-03-31 05:37:07.909 090 18346.15 49.55 52196.34 88888.00 2011-03-31 05:37:08.409 090 18346.17 49.52 52196.41 88888.00 2011-03-31 05:37:08.909 090 18346.47 49.49 52196.51 88888.00 2011-03-31 05:37:09.409 090 18346.78 49.44 52196.61 88888.00 2011-03-31 05:37:09.909 090 18346.68 49.41 52196.54 88888.00 2011-03-31 05:37:10.409 090 18346.60 49.47 52196.45 88888.00 2011-03-31 05:37:10.909 090 18346.78 49.47 52196.37 88888.00 2011-03-31 05:37:11.409 090 18346.46 49.48 52196.42 88888.00 2011-03-31 05:37:11.909 090 18346.46 49.53 52196.42 88888.00 2011-03-31 05:37:12.409 090 18346.22 49.48 52196.44 88888.00 2011-03-31 05:37:12.909 090 18346.37 49.48 52196.37 88888.00 2011-03-31 05:37:13.409 090 18346.54 49.41 52196.37 88888.00 2011-03-31 05:37:13.909 090 18346.34 49.37 52196.38 88888.00 2011-03-31 05:37:14.409 090 18346.22 49.40 52196.38 88888.00 2011-03-31 05:37:14.909 090 18346.18 49.45 52196.34 88888.00 2011-03-31 05:37:15.409 090 18346.08 49.48 52196.24 88888.00 2011-03-31 05:37:15.909 090 18346.29 49.46 52196.10 88888.00 2011-03-31 05:37:16.409 090 18346.68 49.47 52196.02 88888.00 2011-03-31 05:37:16.909 090 18346.81 49.43 52195.99 88888.00 2011-03-31 05:37:17.409 090 18346.85 49.42 52196.10 88888.00 2011-03-31 05:37:17.909 090 18346.56 49.44 52196.08 88888.00 2011-03-31 05:37:18.409 090 18346.42 49.33 52196.07 88888.00 2011-03-31 05:37:18.909 090 18346.39 49.28 52196.14 88888.00 2011-03-31 05:37:19.409 090 18346.25 49.43 52196.22 88888.00 2011-03-31 05:37:19.909 090 18346.10 49.52 52196.14 88888.00 2011-03-31 05:37:20.409 090 18346.10 49.53 52196.11 88888.00 2011-03-31 05:37:20.909 090 18346.09 49.48 52196.06 88888.00 2011-03-31 05:37:21.409 090 18346.19 49.51 52196.10 88888.00 2011-03-31 05:37:21.909 090 18346.59 49.51 52196.15 88888.00 2011-03-31 05:37:22.409 090 18346.34 49.48 52196.18 88888.00 2011-03-31 05:37:22.909 090 18346.16 49.45 52196.18 88888.00 2011-03-31 05:37:23.409 090 18346.16 49.44 52196.16 88888.00 2011-03-31 05:37:23.909 090 18346.00 49.45 52196.06 88888.00 2011-03-31 05:37:24.409 090 18346.22 49.33 52196.06 88888.00 2011-03-31 05:37:24.909 090 18346.25 49.33 52195.92 88888.00 2011-03-31 05:37:25.409 090 18346.48 49.45 52195.93 88888.00 2011-03-31 05:37:25.909 090 18346.24 49.41 52195.95 88888.00 2011-03-31 05:37:26.409 090 18346.16 49.40 52196.03 88888.00 2011-03-31 05:37:26.909 090 18346.50 49.43 52196.07 88888.00 2011-03-31 05:37:27.409 090 18346.54 49.48 52195.97 88888.00 2011-03-31 05:37:27.909 090 18346.45 49.41 52196.02 88888.00 2011-03-31 05:37:28.409 090 18346.53 49.39 52196.06 88888.00 2011-03-31 05:37:28.909 090 18346.49 49.42 52196.15 88888.00 2011-03-31 05:37:29.409 090 18346.29 49.46 52196.11 88888.00 2011-03-31 05:37:29.909 090 18346.52 49.46 52196.04 88888.00 2011-03-31 05:37:30.409 090 18346.67 49.45 52196.04 88888.00 2011-03-31 05:37:30.909 090 18346.48 49.47 52196.14 88888.00 2011-03-31 05:37:31.406 090 18346.65 49.43 52196.03 88888.00 2011-03-31 05:37:31.906 090 18346.73 49.37 52195.84 88888.00 2011-03-31 05:37:32.406 090 18346.67 49.40 52195.92 88888.00 2011-03-31 05:37:32.906 090 18346.62 49.36 52195.93 88888.00 2011-03-31 05:37:33.406 090 18346.30 49.36 52195.74 88888.00 2011-03-31 05:37:33.906 090 18346.10 49.44 52195.93 88888.00 2011-03-31 05:37:34.406 090 18346.42 49.43 52196.16 88888.00 2011-03-31 05:37:34.906 090 18346.53 49.44 52196.11 88888.00 2011-03-31 05:37:35.406 090 18346.29 49.44 52196.08 88888.00 2011-03-31 05:37:35.906 090 18346.24 49.46 52196.12 88888.00 2011-03-31 05:37:36.406 090 18346.28 49.52 52196.10 88888.00 2011-03-31 05:37:36.906 090 18346.82 49.53 52196.08 88888.00 2011-03-31 05:37:37.406 090 18346.78 49.48 52196.07 88888.00 2011-03-31 05:37:37.906 090 18346.17 49.46 52196.07 88888.00 2011-03-31 05:37:38.406 090 18346.37 49.51 52195.98 88888.00 2011-03-31 05:37:38.906 090 18346.64 49.58 52196.03 88888.00 2011-03-31 05:37:39.406 090 18346.73 49.57 52196.17 88888.00 2011-03-31 05:37:39.906 090 18346.39 49.52 52196.27 88888.00 2011-03-31 05:37:40.406 090 18346.11 49.49 52196.17 88888.00 2011-03-31 05:37:40.906 090 18346.04 49.47 52196.20 88888.00 2011-03-31 05:37:41.406 090 18346.21 49.46 52196.16 88888.00 2011-03-31 05:37:41.906 090 18346.22 49.42 52196.16 88888.00 2011-03-31 05:37:42.406 090 18346.26 49.42 52196.24 88888.00 2011-03-31 05:37:42.906 090 18346.63 49.37 52196.32 88888.00 2011-03-31 05:37:43.406 090 18346.63 49.48 52196.28 88888.00 2011-03-31 05:37:43.906 090 18346.35 49.54 52196.22 88888.00 2011-03-31 05:37:44.406 090 18346.26 49.46 52196.23 88888.00 2011-03-31 05:37:44.906 090 18346.19 49.44 52196.12 88888.00 2011-03-31 05:37:45.406 090 18346.10 49.46 52196.02 88888.00 2011-03-31 05:37:45.906 090 18346.09 49.39 52196.05 88888.00 2011-03-31 05:37:46.406 090 18346.06 49.39 52196.08 88888.00 2011-03-31 05:37:46.906 090 18346.05 49.39 52196.11 88888.00 2011-03-31 05:37:47.406 090 18346.10 49.37 52195.97 88888.00 2011-03-31 05:37:47.906 090 18346.04 49.37 52195.93 88888.00 2011-03-31 05:37:48.406 090 18346.00 49.43 52195.91 88888.00 2011-03-31 05:37:48.906 090 18346.08 49.42 52195.82 88888.00 2011-03-31 05:37:49.406 090 18346.29 49.44 52195.97 88888.00 2011-03-31 05:37:49.906 090 18346.16 49.48 52196.05 88888.00 2011-03-31 05:37:50.406 090 18346.09 49.42 52196.04 88888.00 2011-03-31 05:37:50.906 090 18346.17 49.42 52196.16 88888.00 2011-03-31 05:37:51.406 090 18346.08 49.51 52196.08 88888.00 2011-03-31 05:37:51.906 090 18346.05 49.58 52196.17 88888.00 2011-03-31 05:37:52.406 090 18346.37 49.57 52196.20 88888.00 2011-03-31 05:37:52.906 090 18346.43 49.47 52196.09 88888.00 2011-03-31 05:37:53.406 090 18346.20 49.49 52196.12 88888.00 2011-03-31 05:37:53.906 090 18346.29 49.49 52196.16 88888.00 2011-03-31 05:37:54.406 090 18346.05 49.52 52196.06 88888.00 2011-03-31 05:37:54.906 090 18345.96 49.53 52196.04 88888.00 2011-03-31 05:37:55.406 090 18346.00 49.45 52196.09 88888.00 2011-03-31 05:37:55.906 090 18346.29 49.45 52196.15 88888.00 2011-03-31 05:37:56.406 090 18346.27 49.56 52196.12 88888.00 2011-03-31 05:37:56.906 090 18346.10 49.55 52196.20 88888.00 2011-03-31 05:37:57.406 090 18346.34 49.52 52196.26 88888.00 2011-03-31 05:37:57.906 090 18346.38 49.54 52196.33 88888.00 2011-03-31 05:37:58.406 090 18346.45 49.58 52196.38 88888.00 2011-03-31 05:37:58.906 090 18346.39 49.55 52196.49 88888.00 2011-03-31 05:37:59.406 090 18346.56 49.56 52196.45 88888.00 2011-03-31 05:37:59.906 090 18346.46 49.57 52196.62 88888.00 2011-03-31 05:38:00.406 090 18346.19 49.61 52196.64 88888.00 2011-03-31 05:38:00.906 090 18346.19 49.60 52196.44 88888.00 2011-03-31 05:38:01.406 090 18346.06 49.61 52196.12 88888.00 2011-03-31 05:38:01.906 090 18346.05 49.54 52196.16 88888.00 2011-03-31 05:38:02.406 090 18346.13 49.51 52196.19 88888.00 2011-03-31 05:38:02.906 090 18346.16 49.54 52196.19 88888.00 2011-03-31 05:38:03.406 090 18346.14 49.62 52196.14 88888.00 2011-03-31 05:38:03.906 090 18346.17 49.64 52196.20 88888.00 2011-03-31 05:38:04.406 090 18346.14 49.58 52196.27 88888.00 2011-03-31 05:38:04.906 090 18346.14 49.60 52196.24 88888.00 2011-03-31 05:38:05.406 090 18346.21 49.58 52196.12 88888.00 2011-03-31 05:38:05.906 090 18346.32 49.53 52196.11 88888.00 2011-03-31 05:38:06.406 090 18346.36 49.59 52195.94 88888.00 2011-03-31 05:38:06.906 090 18346.45 49.66 52195.98 88888.00 2011-03-31 05:38:07.406 090 18346.39 49.67 52196.10 88888.00 2011-03-31 05:38:07.906 090 18346.29 49.62 52196.04 88888.00 2011-03-31 05:38:08.406 090 18346.22 49.62 52195.93 88888.00 2011-03-31 05:38:08.906 090 18346.10 49.63 52195.92 88888.00 2011-03-31 05:38:09.406 090 18346.08 49.61 52196.08 88888.00 2011-03-31 05:38:09.906 090 18346.45 49.53 52195.98 88888.00 2011-03-31 05:38:10.406 090 18346.19 49.53 52195.96 88888.00 2011-03-31 05:38:10.906 090 18346.11 49.56 52195.95 88888.00 2011-03-31 05:38:11.406 090 18346.14 49.59 52196.08 88888.00 2011-03-31 05:38:11.906 090 18346.07 49.61 52195.97 88888.00 2011-03-31 05:38:12.406 090 18346.20 49.59 52196.00 88888.00 2011-03-31 05:38:12.906 090 18346.19 49.62 52196.03 88888.00 2011-03-31 05:38:13.406 090 18346.04 49.58 52195.96 88888.00 2011-03-31 05:38:13.906 090 18346.16 49.48 52195.91 88888.00 2011-03-31 05:38:14.406 090 18346.36 49.45 52195.91 88888.00 2011-03-31 05:38:14.906 090 18346.21 49.44 52195.96 88888.00 2011-03-31 05:38:15.406 090 18346.13 49.53 52195.95 88888.00 2011-03-31 05:38:15.906 090 18346.28 49.63 52195.95 88888.00 2011-03-31 05:38:16.406 090 18346.32 49.60 52195.88 88888.00 2011-03-31 05:38:16.906 090 18346.27 49.61 52195.82 88888.00 2011-03-31 05:38:17.406 090 18346.39 49.62 52195.88 88888.00 2011-03-31 05:38:17.906 090 18346.29 49.57 52195.98 88888.00 2011-03-31 05:38:18.406 090 18346.56 49.57 52195.98 88888.00 2011-03-31 05:38:18.906 090 18346.41 49.61 52195.89 88888.00 2011-03-31 05:38:19.406 090 18346.27 49.57 52196.03 88888.00 2011-03-31 05:38:19.906 090 18346.42 49.48 52196.05 88888.00 2011-03-31 05:38:20.406 090 18346.54 49.53 52195.98 88888.00 2011-03-31 05:38:20.906 090 18346.62 49.59 52195.98 88888.00 2011-03-31 05:38:21.406 090 18346.39 49.63 52195.95 88888.00 2011-03-31 05:38:21.906 090 18346.47 49.60 52195.94 88888.00 2011-03-31 05:38:22.406 090 18346.47 49.58 52195.98 88888.00 2011-03-31 05:38:22.906 090 18346.19 49.63 52195.99 88888.00 2011-03-31 05:38:23.406 090 18346.11 49.61 52196.00 88888.00 2011-03-31 05:38:23.906 090 18346.56 49.59 52195.96 88888.00 2011-03-31 05:38:24.406 090 18346.46 49.55 52195.93 88888.00 2011-03-31 05:38:24.906 090 18346.30 49.48 52195.89 88888.00 2011-03-31 05:38:25.406 090 18346.17 49.46 52195.73 88888.00 2011-03-31 05:38:25.906 090 18346.19 49.51 52195.74 88888.00 2011-03-31 05:38:26.406 090 18346.32 49.55 52195.80 88888.00 2011-03-31 05:38:26.906 090 18346.24 49.49 52195.80 88888.00 2011-03-31 05:38:27.406 090 18346.15 49.45 52195.71 88888.00 2011-03-31 05:38:27.906 090 18346.13 49.40 52195.73 88888.00 2011-03-31 05:38:28.406 090 18346.26 49.44 52195.71 88888.00 2011-03-31 05:38:28.906 090 18346.14 49.44 52195.84 88888.00 2011-03-31 05:38:29.406 090 18346.07 49.48 52195.92 88888.00 2011-03-31 05:38:29.906 090 18346.06 49.48 52196.02 88888.00 2011-03-31 05:38:30.406 090 18346.14 49.47 52196.08 88888.00 2011-03-31 05:38:30.906 090 18346.18 49.38 52196.02 88888.00 2011-03-31 05:38:31.406 090 18346.40 49.34 52195.85 88888.00 2011-03-31 05:38:31.906 090 18346.31 49.38 52195.74 88888.00 2011-03-31 05:38:32.406 090 18346.13 49.40 52195.83 88888.00 2011-03-31 05:38:32.906 090 18346.13 49.34 52195.84 88888.00 2011-03-31 05:38:33.406 090 18346.49 49.37 52195.92 88888.00 2011-03-31 05:38:33.906 090 18346.28 49.43 52195.92 88888.00 2011-03-31 05:38:34.406 090 18346.02 49.46 52195.94 88888.00 2011-03-31 05:38:34.906 090 18345.95 49.43 52195.93 88888.00 2011-03-31 05:38:35.406 090 18346.46 49.41 52195.87 88888.00 2011-03-31 05:38:35.906 090 18346.63 49.43 52195.76 88888.00 2011-03-31 05:38:36.406 090 18346.32 49.47 52195.86 88888.00 2011-03-31 05:38:36.906 090 18346.25 49.47 52195.79 88888.00 2011-03-31 05:38:37.406 090 18346.16 49.44 52195.83 88888.00 2011-03-31 05:38:37.906 090 18346.16 49.46 52195.84 88888.00 2011-03-31 05:38:38.406 090 18346.28 49.46 52195.92 88888.00 2011-03-31 05:38:38.906 090 18346.57 49.41 52196.35 88888.00 2011-03-31 05:38:39.406 090 18346.52 49.41 52196.45 88888.00 2011-03-31 05:38:39.906 090 18346.25 49.49 52196.46 88888.00 2011-03-31 05:38:40.406 090 18346.19 49.60 52196.28 88888.00 2011-03-31 05:38:40.906 090 18346.24 49.52 52196.28 88888.00 2011-03-31 05:38:41.406 090 18346.28 49.52 52196.37 88888.00 2011-03-31 05:38:41.906 090 18346.19 49.55 52196.30 88888.00 2011-03-31 05:38:42.406 090 18346.17 49.56 52196.22 88888.00 2011-03-31 05:38:42.906 090 18346.11 49.54 52196.30 88888.00 2011-03-31 05:38:43.406 090 18346.28 49.55 52196.32 88888.00 2011-03-31 05:38:43.906 090 18346.48 49.53 52196.33 88888.00 2011-03-31 05:38:44.406 090 18346.47 49.55 52196.41 88888.00 2011-03-31 05:38:44.906 090 18346.00 49.57 52196.22 88888.00 2011-03-31 05:38:45.406 090 18345.87 49.60 52196.39 88888.00 2011-03-31 05:38:45.906 090 18345.80 49.65 52196.33 88888.00 2011-03-31 05:38:46.406 090 18345.88 49.67 52196.29 88888.00 2011-03-31 05:38:46.906 090 18346.03 49.67 52196.37 88888.00 2011-03-31 05:38:47.406 090 18346.14 49.65 52196.27 88888.00 2011-03-31 05:38:47.906 090 18346.32 49.62 52196.19 88888.00 2011-03-31 05:38:48.406 090 18346.47 49.62 52196.18 88888.00 2011-03-31 05:38:48.906 090 18346.52 49.64 52196.22 88888.00 2011-03-31 05:38:49.406 090 18346.24 49.57 52196.21 88888.00 2011-03-31 05:38:49.906 090 18346.10 49.54 52196.22 88888.00 2011-03-31 05:38:50.406 090 18346.25 49.59 52196.21 88888.00 2011-03-31 05:38:50.906 090 18346.18 49.58 52196.31 88888.00 2011-03-31 05:38:51.406 090 18346.14 49.58 52196.28 88888.00 2011-03-31 05:38:51.906 090 18346.21 49.55 52196.27 88888.00 2011-03-31 05:38:52.406 090 18346.13 49.54 52196.31 88888.00 2011-03-31 05:38:52.906 090 18346.17 49.60 52196.27 88888.00 2011-03-31 05:38:53.406 090 18346.43 49.67 52196.19 88888.00 2011-03-31 05:38:53.906 090 18346.70 49.63 52196.10 88888.00 2011-03-31 05:38:54.406 090 18346.69 49.71 52195.95 88888.00 2011-03-31 05:38:54.906 090 18346.71 49.68 52196.00 88888.00 2011-03-31 05:38:55.406 090 18346.36 49.63 52196.15 88888.00 2011-03-31 05:38:55.906 090 18346.24 49.63 52196.18 88888.00 2011-03-31 05:38:56.406 090 18346.19 49.63 52196.17 88888.00 2011-03-31 05:38:56.906 090 18346.19 49.56 52196.14 88888.00 2011-03-31 05:38:57.406 090 18346.03 49.53 52196.12 88888.00 2011-03-31 05:38:57.906 090 18346.21 49.44 52196.26 88888.00 2011-03-31 05:38:58.406 090 18346.04 49.43 52196.09 88888.00 2011-03-31 05:38:58.906 090 18346.20 49.52 52196.14 88888.00 2011-03-31 05:38:59.406 090 18346.16 49.63 52196.15 88888.00 2011-03-31 05:38:59.906 090 18346.03 49.58 52196.15 88888.00 2011-03-31 05:39:00.406 090 18346.39 49.52 52196.15 88888.00 2011-03-31 05:39:00.906 090 18346.51 49.53 52196.12 88888.00 2011-03-31 05:39:01.406 090 18346.73 49.62 52196.14 88888.00 2011-03-31 05:39:01.906 090 18346.71 49.59 52196.12 88888.00 2011-03-31 05:39:02.406 090 18346.35 49.58 52196.09 88888.00 2011-03-31 05:39:02.906 090 18346.17 49.58 52196.06 88888.00 2011-03-31 05:39:03.406 090 18346.13 49.52 52196.09 88888.00 2011-03-31 05:39:03.906 090 18346.13 49.61 52196.16 88888.00 2011-03-31 05:39:04.406 090 18346.20 49.64 52196.21 88888.00 2011-03-31 05:39:04.906 090 18346.31 49.52 52196.19 88888.00 2011-03-31 05:39:05.406 090 18346.57 49.57 52196.19 88888.00 2011-03-31 05:39:05.906 090 18346.47 49.59 52196.26 88888.00 2011-03-31 05:39:06.406 090 18346.61 49.63 52196.17 88888.00 2011-03-31 05:39:06.906 090 18346.72 49.69 52196.15 88888.00 2011-03-31 05:39:07.406 090 18346.48 49.69 52196.35 88888.00 2011-03-31 05:39:07.906 090 18346.25 49.64 52196.52 88888.00 2011-03-31 05:39:08.406 090 18346.27 49.58 52196.47 88888.00 2011-03-31 05:39:08.906 090 18346.24 49.51 52196.46 88888.00 2011-03-31 05:39:09.406 090 18346.32 49.55 52196.46 88888.00 2011-03-31 05:39:09.906 090 18346.28 49.54 52196.42 88888.00 2011-03-31 05:39:10.406 090 18346.15 49.59 52196.37 88888.00 2011-03-31 05:39:10.906 090 18346.13 49.58 52196.42 88888.00 2011-03-31 05:39:11.406 090 18346.49 49.59 52196.33 88888.00 2011-03-31 05:39:11.906 090 18346.30 49.58 52196.28 88888.00 2011-03-31 05:39:12.406 090 18346.47 49.58 52196.27 88888.00 2011-03-31 05:39:12.906 090 18346.76 49.67 52196.21 88888.00 2011-03-31 05:39:13.406 090 18346.42 49.66 52196.21 88888.00 2011-03-31 05:39:13.906 090 18346.41 49.64 52196.23 88888.00 2011-03-31 05:39:14.406 090 18346.48 49.58 52196.18 88888.00 2011-03-31 05:39:14.906 090 18346.45 49.62 52196.17 88888.00 2011-03-31 05:39:15.406 090 18346.38 49.65 52196.24 88888.00 2011-03-31 05:39:15.906 090 18346.28 49.62 52196.34 88888.00 2011-03-31 05:39:16.406 090 18346.46 49.61 52196.33 88888.00 2011-03-31 05:39:16.906 090 18346.69 49.62 52196.28 88888.00 2011-03-31 05:39:17.406 090 18346.80 49.68 52196.23 88888.00 2011-03-31 05:39:17.906 090 18346.56 49.65 52196.17 88888.00 2011-03-31 05:39:18.406 090 18346.31 49.61 52196.15 88888.00 2011-03-31 05:39:18.906 090 18346.24 49.63 52196.05 88888.00 2011-03-31 05:39:19.406 090 18346.35 49.61 52195.98 88888.00 2011-03-31 05:39:19.906 090 18346.43 49.61 52196.10 88888.00 2011-03-31 05:39:20.406 090 18346.67 49.61 52196.14 88888.00 2011-03-31 05:39:20.906 090 18346.52 49.67 52196.12 88888.00 2011-03-31 05:39:21.406 090 18346.35 49.69 52196.11 88888.00 2011-03-31 05:39:21.906 090 18346.38 49.70 52196.10 88888.00 2011-03-31 05:39:22.406 090 18346.63 49.65 52196.10 88888.00 2011-03-31 05:39:22.906 090 18346.45 49.69 52196.20 88888.00 2011-03-31 05:39:23.406 090 18346.39 49.76 52196.20 88888.00 2011-03-31 05:39:23.906 090 18346.37 49.73 52196.18 88888.00 2011-03-31 05:39:24.406 090 18346.35 49.71 52196.24 88888.00 2011-03-31 05:39:24.906 090 18346.62 49.73 52196.15 88888.00 2011-03-31 05:39:25.406 090 18346.85 49.72 52196.10 88888.00 2011-03-31 05:39:25.906 090 18346.85 49.76 52196.03 88888.00 2011-03-31 05:39:26.406 090 18346.46 49.72 52196.10 88888.00 2011-03-31 05:39:26.906 090 18346.28 49.79 52196.15 88888.00 2011-03-31 05:39:27.406 090 18346.31 49.75 52196.09 88888.00 2011-03-31 05:39:27.906 090 18346.35 49.71 52196.14 88888.00 2011-03-31 05:39:28.406 090 18346.59 49.77 52196.24 88888.00 2011-03-31 05:39:28.906 090 18346.67 49.77 52196.24 88888.00 2011-03-31 05:39:29.406 090 18346.37 49.76 52196.21 88888.00 2011-03-31 05:39:29.906 090 18346.51 49.72 52196.21 88888.00 2011-03-31 05:39:30.406 090 18346.75 49.76 52196.22 88888.00 2011-03-31 05:39:30.906 090 18346.79 49.68 52196.20 88888.00 2011-03-31 05:39:31.406 090 18346.54 49.59 52196.28 88888.00 2011-03-31 05:39:31.906 090 18346.25 49.67 52196.23 88888.00 2011-03-31 05:39:32.406 090 18346.22 49.72 52196.23 88888.00 2011-03-31 05:39:32.906 090 18346.16 49.66 52196.18 88888.00 2011-03-31 05:39:33.406 090 18346.21 49.68 52196.18 88888.00 2011-03-31 05:39:33.906 090 18346.16 49.75 52196.19 88888.00 2011-03-31 05:39:34.406 090 18346.19 49.75 52196.28 88888.00 2011-03-31 05:39:34.906 090 18346.31 49.79 52196.23 88888.00 2011-03-31 05:39:35.406 090 18346.56 49.88 52196.11 88888.00 2011-03-31 05:39:35.906 090 18346.65 49.81 52196.11 88888.00 2011-03-31 05:39:36.406 090 18346.52 49.73 52196.19 88888.00 2011-03-31 05:39:36.906 090 18346.53 49.76 52196.27 88888.00 2011-03-31 05:39:37.406 090 18346.41 49.74 52196.35 88888.00 2011-03-31 05:39:37.906 090 18346.34 49.75 52196.32 88888.00 2011-03-31 05:39:38.406 090 18346.32 49.74 52196.11 88888.00 2011-03-31 05:39:38.906 090 18346.40 49.76 52196.19 88888.00 2011-03-31 05:39:39.406 090 18346.45 49.72 52196.17 88888.00 2011-03-31 05:39:39.906 090 18346.34 49.77 52196.14 88888.00 2011-03-31 05:39:40.406 090 18346.22 49.76 52196.03 88888.00 2011-03-31 05:39:40.906 090 18346.54 49.75 52195.97 88888.00 2011-03-31 05:39:41.406 090 18346.68 49.76 52196.15 88888.00 2011-03-31 05:39:41.906 090 18346.26 49.74 52196.19 88888.00 2011-03-31 05:39:42.406 090 18346.28 49.75 52196.16 88888.00 2011-03-31 05:39:42.906 090 18346.64 49.69 52196.14 88888.00 2011-03-31 05:39:43.406 090 18346.80 49.65 52196.16 88888.00 2011-03-31 05:39:43.906 090 18346.47 49.69 52196.15 88888.00 2011-03-31 05:39:44.406 090 18346.26 49.68 52196.12 88888.00 2011-03-31 05:39:44.906 090 18346.19 49.66 52196.14 88888.00 2011-03-31 05:39:45.406 090 18346.53 49.68 52196.09 88888.00 2011-03-31 05:39:45.906 090 18346.51 49.68 52196.06 88888.00 2011-03-31 05:39:46.406 090 18346.79 49.64 52196.02 88888.00 2011-03-31 05:39:46.906 090 18346.81 49.69 52196.09 88888.00 2011-03-31 05:39:47.406 090 18346.90 49.79 52196.11 88888.00 2011-03-31 05:39:47.906 090 18346.94 49.76 52196.11 88888.00 2011-03-31 05:39:48.406 090 18346.89 49.75 52196.18 88888.00 2011-03-31 05:39:48.906 090 18346.47 49.65 52196.10 88888.00 2011-03-31 05:39:49.406 090 18346.37 49.59 52196.04 88888.00 2011-03-31 05:39:49.906 090 18346.52 49.60 52195.94 88888.00 2011-03-31 05:39:50.406 090 18346.87 49.60 52195.89 88888.00 2011-03-31 05:39:50.906 090 18346.68 49.59 52195.89 88888.00 2011-03-31 05:39:51.406 090 18346.51 49.62 52196.10 88888.00 2011-03-31 05:39:51.906 090 18346.47 49.65 52196.16 88888.00 2011-03-31 05:39:52.406 090 18346.58 49.72 52196.11 88888.00 2011-03-31 05:39:52.906 090 18346.64 49.66 52196.04 88888.00 2011-03-31 05:39:53.406 090 18346.85 49.60 52195.93 88888.00 2011-03-31 05:39:53.906 090 18346.83 49.47 52195.93 88888.00 2011-03-31 05:39:54.406 090 18346.69 49.53 52196.10 88888.00 2011-03-31 05:39:54.906 090 18346.78 49.56 52196.19 88888.00 2011-03-31 05:39:55.406 090 18346.56 49.63 52196.21 88888.00 2011-03-31 05:39:55.906 090 18346.40 49.63 52196.18 88888.00 2011-03-31 05:39:56.406 090 18346.48 49.67 52196.20 88888.00 2011-03-31 05:39:56.906 090 18346.53 49.67 52196.15 88888.00 2011-03-31 05:39:57.406 090 18346.59 49.59 52196.17 88888.00 2011-03-31 05:39:57.906 090 18346.68 49.57 52196.10 88888.00 2011-03-31 05:39:58.406 090 18346.61 49.65 52196.08 88888.00 2011-03-31 05:39:58.906 090 18346.63 49.63 52196.10 88888.00 2011-03-31 05:39:59.406 090 18346.47 49.57 52196.09 88888.00 2011-03-31 05:39:59.906 090 18346.42 49.66 52196.10 88888.00 2011-03-31 05:40:00.406 090 18346.78 49.68 52196.18 88888.00 2011-03-31 05:40:00.906 090 18347.00 49.56 52196.20 88888.00 2011-03-31 05:40:01.406 090 18347.01 49.48 52196.20 88888.00 2011-03-31 05:40:01.906 090 18347.01 49.57 52196.33 88888.00 2011-03-31 05:40:02.406 090 18346.98 49.54 52196.32 88888.00 2011-03-31 05:40:02.906 090 18346.81 49.53 52196.32 88888.00 2011-03-31 05:40:03.406 090 18346.98 49.53 52196.30 88888.00 2011-03-31 05:40:03.906 090 18347.07 49.54 52196.27 88888.00 2011-03-31 05:40:04.406 090 18346.74 49.67 52196.31 88888.00 2011-03-31 05:40:04.906 090 18346.84 49.65 52196.30 88888.00 2011-03-31 05:40:05.406 090 18347.11 49.68 52196.28 88888.00 2011-03-31 05:40:05.906 090 18347.00 49.70 52196.34 88888.00 2011-03-31 05:40:06.406 090 18347.10 49.69 52196.45 88888.00 2011-03-31 05:40:06.906 090 18346.90 49.73 52196.43 88888.00 2011-03-31 05:40:07.406 090 18346.83 49.80 52196.49 88888.00 2011-03-31 05:40:07.906 090 18346.62 49.76 52196.50 88888.00 2011-03-31 05:40:08.406 090 18346.67 49.74 52196.39 88888.00 2011-03-31 05:40:08.906 090 18346.81 49.69 52196.34 88888.00 2011-03-31 05:40:09.406 090 18346.72 49.64 52196.40 88888.00 2011-03-31 05:40:09.906 090 18346.81 49.61 52196.49 88888.00 2011-03-31 05:40:10.406 090 18346.65 49.63 52196.44 88888.00 2011-03-31 05:40:10.906 090 18346.89 49.62 52196.39 88888.00 2011-03-31 05:40:11.406 090 18346.78 49.71 52196.37 88888.00 2011-03-31 05:40:11.906 090 18346.61 49.79 52196.32 88888.00 2011-03-31 05:40:12.406 090 18346.59 49.66 52196.39 88888.00 2011-03-31 05:40:12.906 090 18346.89 49.63 52196.34 88888.00 2011-03-31 05:40:13.406 090 18347.02 49.68 52196.31 88888.00 2011-03-31 05:40:13.906 090 18347.10 49.76 52196.24 88888.00 2011-03-31 05:40:14.406 090 18347.07 49.77 52196.09 88888.00 2011-03-31 05:40:14.906 090 18347.05 49.76 52196.03 88888.00 2011-03-31 05:40:15.406 090 18347.02 49.74 52196.04 88888.00 2011-03-31 05:40:15.906 090 18347.07 49.74 52196.09 88888.00 2011-03-31 05:40:16.406 090 18347.03 49.74 52196.10 88888.00 2011-03-31 05:40:16.906 090 18346.79 49.66 52196.15 88888.00 2011-03-31 05:40:17.406 090 18346.62 49.61 52196.18 88888.00 2011-03-31 05:40:17.906 090 18346.57 49.55 52196.19 88888.00 2011-03-31 05:40:18.406 090 18346.61 49.54 52196.18 88888.00 2011-03-31 05:40:18.906 090 18346.64 49.56 52196.28 88888.00 2011-03-31 05:40:19.406 090 18346.60 49.56 52196.14 88888.00 2011-03-31 05:40:19.906 090 18346.97 49.58 52196.06 88888.00 2011-03-31 05:40:20.406 090 18346.83 49.60 52196.08 88888.00 2011-03-31 05:40:20.906 090 18346.83 49.56 52196.07 88888.00 2011-03-31 05:40:21.406 090 18346.71 49.48 52196.08 88888.00 2011-03-31 05:40:21.906 090 18346.79 49.49 52196.14 88888.00 2011-03-31 05:40:22.406 090 18346.93 49.54 52196.14 88888.00 2011-03-31 05:40:22.906 090 18346.98 49.49 52196.09 88888.00 2011-03-31 05:40:23.406 090 18347.21 49.52 52195.99 88888.00 2011-03-31 05:40:23.906 090 18347.34 49.56 52196.00 88888.00 2011-03-31 05:40:24.406 090 18347.34 49.60 52196.15 88888.00 2011-03-31 05:40:24.906 090 18347.10 49.66 52196.24 88888.00 2011-03-31 05:40:25.406 090 18346.78 49.68 52196.26 88888.00 2011-03-31 05:40:25.906 090 18346.73 49.66 52196.29 88888.00 2011-03-31 05:40:26.406 090 18346.95 49.65 52196.30 88888.00 2011-03-31 05:40:26.906 090 18347.23 49.65 52196.20 88888.00 2011-03-31 05:40:27.406 090 18346.90 49.70 52196.30 88888.00 2011-03-31 05:40:27.906 090 18346.79 49.72 52196.23 88888.00 2011-03-31 05:40:28.406 090 18346.69 49.70 52196.26 88888.00 2011-03-31 05:40:28.906 090 18346.75 49.75 52196.18 88888.00 2011-03-31 05:40:29.406 090 18346.75 49.77 52196.20 88888.00 2011-03-31 05:40:29.906 090 18346.80 49.80 52196.11 88888.00 2011-03-31 05:40:30.406 090 18346.76 49.84 52196.17 88888.00 2011-03-31 05:40:30.906 090 18346.97 49.86 52196.18 88888.00 2011-03-31 05:40:31.406 090 18346.84 49.82 52196.09 88888.00 2011-03-31 05:40:31.906 090 18346.71 49.73 52195.84 88888.00 2011-03-31 05:40:32.406 090 18346.80 49.68 52195.73 88888.00 2011-03-31 05:40:32.906 090 18346.83 49.67 52195.71 88888.00 2011-03-31 05:40:33.406 090 18346.81 49.70 52195.71 88888.00 2011-03-31 05:40:33.906 090 18347.11 49.70 52195.83 88888.00 2011-03-31 05:40:34.406 090 18347.30 49.63 52195.89 88888.00 2011-03-31 05:40:34.906 090 18347.29 49.66 52195.86 88888.00 2011-03-31 05:40:35.406 090 18347.17 49.71 52195.89 88888.00 2011-03-31 05:40:35.906 090 18347.06 49.71 52195.94 88888.00 2011-03-31 05:40:36.406 090 18346.69 49.62 52195.86 88888.00 2011-03-31 05:40:36.906 090 18346.61 49.63 52195.83 88888.00 2011-03-31 05:40:37.406 090 18346.86 49.72 52195.77 88888.00 2011-03-31 05:40:37.906 090 18346.96 49.61 52195.69 88888.00 2011-03-31 05:40:38.406 090 18346.90 49.63 52195.71 88888.00 2011-03-31 05:40:38.906 090 18346.91 49.60 52195.57 88888.00 2011-03-31 05:40:39.406 090 18346.68 49.63 52195.61 88888.00 2011-03-31 05:40:39.906 090 18346.54 49.66 52195.63 88888.00 2011-03-31 05:40:40.406 090 18346.65 49.66 52195.56 88888.00 2011-03-31 05:40:40.906 090 18346.93 49.65 52195.54 88888.00 2011-03-31 05:40:41.406 090 18346.91 49.72 52195.59 88888.00 2011-03-31 05:40:41.906 090 18346.98 49.69 52195.58 88888.00 2011-03-31 05:40:42.406 090 18347.01 49.77 52195.52 88888.00 2011-03-31 05:40:42.906 090 18347.17 49.72 52195.62 88888.00 2011-03-31 05:40:43.406 090 18347.25 49.68 52195.68 88888.00 2011-03-31 05:40:43.906 090 18347.34 49.62 52195.63 88888.00 2011-03-31 05:40:44.406 090 18347.34 49.68 52195.86 88888.00 2011-03-31 05:40:44.906 090 18347.30 49.63 52195.95 88888.00 2011-03-31 05:40:45.406 090 18347.34 49.58 52195.89 88888.00 2011-03-31 05:40:45.906 090 18347.33 49.60 52195.91 88888.00 2011-03-31 05:40:46.406 090 18347.38 49.59 52195.92 88888.00 2011-03-31 05:40:46.906 090 18347.19 49.55 52195.86 88888.00 2011-03-31 05:40:47.406 090 18346.84 49.60 52195.82 88888.00 2011-03-31 05:40:47.906 090 18346.73 49.66 52195.80 88888.00 2011-03-31 05:40:48.406 090 18346.90 49.69 52195.81 88888.00 2011-03-31 05:40:48.906 090 18346.83 49.72 52195.76 88888.00 2011-03-31 05:40:49.406 090 18346.87 49.74 52195.82 88888.00 2011-03-31 05:40:49.906 090 18346.76 49.68 52195.83 88888.00 2011-03-31 05:40:50.406 090 18346.83 49.69 52195.74 88888.00 2011-03-31 05:40:50.906 090 18346.81 49.65 52195.64 88888.00 2011-03-31 05:40:51.406 090 18346.74 49.65 52195.80 88888.00 2011-03-31 05:40:51.906 090 18346.78 49.63 52195.96 88888.00 2011-03-31 05:40:52.406 090 18346.70 49.65 52195.93 88888.00 2011-03-31 05:40:52.906 090 18346.68 49.59 52195.94 88888.00 2011-03-31 05:40:53.406 090 18346.73 49.60 52195.86 88888.00 2011-03-31 05:40:53.906 090 18346.67 49.62 52195.75 88888.00 2011-03-31 05:40:54.406 090 18346.79 49.61 52195.87 88888.00 2011-03-31 05:40:54.906 090 18346.98 49.65 52195.91 88888.00 2011-03-31 05:40:55.406 090 18347.52 49.73 52195.86 88888.00 2011-03-31 05:40:55.906 090 18347.55 49.71 52195.89 88888.00 2011-03-31 05:40:56.406 090 18347.13 49.70 52195.85 88888.00 2011-03-31 05:40:56.906 090 18346.97 49.68 52195.85 88888.00 2011-03-31 05:40:57.406 090 18346.95 49.63 52195.82 88888.00 2011-03-31 05:40:57.906 090 18346.93 49.69 52195.66 88888.00 2011-03-31 05:40:58.406 090 18347.02 49.69 52195.71 88888.00 2011-03-31 05:40:58.906 090 18347.34 49.65 52195.85 88888.00 2011-03-31 05:40:59.406 090 18347.13 49.67 52195.79 88888.00 2011-03-31 05:40:59.906 090 18347.29 49.72 52195.70 88888.00 2011-03-31 05:41:00.406 090 18347.56 49.68 52195.64 88888.00 2011-03-31 05:41:00.906 090 18347.38 49.74 52195.68 88888.00 2011-03-31 05:41:01.406 090 18347.41 49.81 52195.65 88888.00 2011-03-31 05:41:01.906 090 18347.36 49.84 52195.71 88888.00 2011-03-31 05:41:02.406 090 18347.25 49.82 52195.83 88888.00 2011-03-31 05:41:02.906 090 18347.24 49.88 52195.76 88888.00 2011-03-31 05:41:03.406 090 18347.47 49.80 52195.74 88888.00 2011-03-31 05:41:03.906 090 18347.48 49.80 52195.71 88888.00 2011-03-31 05:41:04.406 090 18347.29 49.90 52195.66 88888.00 2011-03-31 05:41:04.906 090 18347.19 49.82 52195.85 88888.00 2011-03-31 05:41:05.406 090 18347.08 49.81 52195.95 88888.00 2011-03-31 05:41:05.906 090 18346.97 49.78 52195.88 88888.00 2011-03-31 05:41:06.406 090 18347.24 49.74 52195.96 88888.00 2011-03-31 05:41:06.906 090 18347.60 49.70 52195.92 88888.00 2011-03-31 05:41:07.406 090 18347.36 49.76 52195.84 88888.00 2011-03-31 05:41:07.906 090 18347.04 49.82 52195.91 88888.00 2011-03-31 05:41:08.406 090 18347.06 49.81 52195.96 88888.00 2011-03-31 05:41:08.906 090 18347.07 49.82 52195.98 88888.00 2011-03-31 05:41:09.406 090 18347.05 49.91 52196.04 88888.00 2011-03-31 05:41:09.906 090 18347.12 49.94 52195.95 88888.00 2011-03-31 05:41:10.406 090 18347.52 49.92 52195.99 88888.00 2011-03-31 05:41:10.906 090 18347.55 49.92 52195.99 88888.00 2011-03-31 05:41:11.406 090 18347.33 49.94 52196.02 88888.00 2011-03-31 05:41:11.906 090 18347.30 49.87 52195.92 88888.00 2011-03-31 05:41:12.406 090 18347.07 49.92 52195.83 88888.00 2011-03-31 05:41:12.906 090 18346.93 49.92 52195.84 88888.00 2011-03-31 05:41:13.406 090 18347.06 49.91 52195.88 88888.00 2011-03-31 05:41:13.906 090 18347.43 49.85 52195.84 88888.00 2011-03-31 05:41:14.406 090 18347.56 49.80 52195.86 88888.00 2011-03-31 05:41:14.906 090 18347.68 49.81 52195.93 88888.00 2011-03-31 05:41:15.406 090 18347.67 49.82 52195.97 88888.00 2011-03-31 05:41:15.906 090 18347.38 49.74 52195.89 88888.00 2011-03-31 05:41:16.406 090 18347.52 49.72 52195.93 88888.00 2011-03-31 05:41:16.906 090 18347.27 49.77 52195.91 88888.00 2011-03-31 05:41:17.406 090 18347.17 49.79 52195.96 88888.00 2011-03-31 05:41:17.906 090 18347.12 49.75 52196.00 88888.00 2011-03-31 05:41:18.406 090 18347.08 49.77 52195.99 88888.00 2011-03-31 05:41:18.906 090 18347.11 49.79 52195.92 88888.00 2011-03-31 05:41:19.406 090 18347.26 49.82 52195.89 88888.00 2011-03-31 05:41:19.906 090 18347.26 49.73 52195.93 88888.00 2011-03-31 05:41:20.406 090 18347.15 49.77 52195.97 88888.00 2011-03-31 05:41:20.906 090 18347.18 49.87 52196.02 88888.00 2011-03-31 05:41:21.406 090 18347.52 49.88 52196.07 88888.00 2011-03-31 05:41:21.906 090 18347.46 49.92 52196.05 88888.00 2011-03-31 05:41:22.406 090 18347.49 49.93 52196.03 88888.00 2011-03-31 05:41:22.906 090 18347.24 49.91 52196.07 88888.00 2011-03-31 05:41:23.406 090 18347.43 49.88 52196.04 88888.00 2011-03-31 05:41:23.906 090 18347.70 49.88 52196.07 88888.00 2011-03-31 05:41:24.406 090 18347.33 49.90 52196.10 88888.00 2011-03-31 05:41:24.906 090 18347.16 49.87 52196.15 88888.00 2011-03-31 05:41:25.406 090 18347.15 49.91 52196.12 88888.00 2011-03-31 05:41:25.906 090 18347.10 49.88 52196.06 88888.00 2011-03-31 05:41:26.406 090 18347.16 49.89 52196.06 88888.00 2011-03-31 05:41:26.906 090 18347.34 49.89 52195.99 88888.00 2011-03-31 05:41:27.406 090 18347.67 49.86 52196.09 88888.00 2011-03-31 05:41:27.906 090 18347.74 49.82 52196.17 88888.00 2011-03-31 05:41:28.406 090 18347.83 49.79 52196.09 88888.00 2011-03-31 05:41:28.906 090 18347.58 49.82 52196.06 88888.00 2011-03-31 05:41:29.406 090 18347.36 49.87 52196.18 88888.00 2011-03-31 05:41:29.906 090 18347.17 49.81 52196.19 88888.00 2011-03-31 05:41:30.406 090 18347.17 49.75 52196.05 88888.00 2011-03-31 05:41:30.906 090 18347.18 49.80 52195.99 88888.00 2011-03-31 05:41:31.406 090 18347.33 49.85 52195.99 88888.00 2011-03-31 05:41:31.906 090 18347.35 49.87 52196.00 88888.00 2011-03-31 05:41:32.406 090 18347.54 49.91 52195.97 88888.00 2011-03-31 05:41:32.906 090 18347.37 49.84 52195.99 88888.00 2011-03-31 05:41:33.406 090 18347.54 49.86 52196.08 88888.00 2011-03-31 05:41:33.906 090 18347.66 49.93 52196.08 88888.00 2011-03-31 05:41:34.406 090 18347.38 49.97 52196.04 88888.00 2011-03-31 05:41:34.906 090 18347.08 49.93 52195.95 88888.00 2011-03-31 05:41:35.406 090 18346.96 49.95 52195.91 88888.00 2011-03-31 05:41:35.906 090 18346.87 49.96 52195.93 88888.00 2011-03-31 05:41:36.406 090 18346.91 49.99 52195.98 88888.00 2011-03-31 05:41:36.906 090 18347.18 49.95 52196.00 88888.00 2011-03-31 05:41:37.406 090 18347.27 49.94 52195.96 88888.00 2011-03-31 05:41:37.906 090 18346.87 49.95 52195.92 88888.00 2011-03-31 05:41:38.406 090 18346.84 49.97 52195.89 88888.00 2011-03-31 05:41:38.906 090 18346.89 49.95 52195.83 88888.00 2011-03-31 05:41:39.406 090 18346.82 50.00 52195.88 88888.00 2011-03-31 05:41:39.906 090 18347.11 49.94 52195.92 88888.00 2011-03-31 05:41:40.406 090 18347.43 49.90 52195.83 88888.00 2011-03-31 05:41:40.906 090 18347.15 49.90 52195.89 88888.00 2011-03-31 05:41:41.406 090 18346.78 49.91 52195.93 88888.00 2011-03-31 05:41:41.906 090 18346.94 49.98 52195.85 88888.00 2011-03-31 05:41:42.406 090 18346.98 50.00 52195.92 88888.00 2011-03-31 05:41:42.906 090 18347.01 50.04 52196.05 88888.00 2011-03-31 05:41:43.406 090 18347.06 50.07 52196.10 88888.00 2011-03-31 05:41:43.906 090 18347.25 50.06 52195.95 88888.00 2011-03-31 05:41:44.406 090 18347.55 50.09 52195.77 88888.00 2011-03-31 05:41:44.906 090 18347.47 50.08 52195.85 88888.00 2011-03-31 05:41:45.406 090 18347.36 50.08 52195.81 88888.00 2011-03-31 05:41:45.906 090 18347.14 50.11 52195.80 88888.00 2011-03-31 05:41:46.406 090 18347.17 50.09 52195.91 88888.00 2011-03-31 05:41:46.906 090 18347.27 50.09 52195.93 88888.00 2011-03-31 05:41:47.406 090 18347.35 50.09 52195.97 88888.00 2011-03-31 05:41:47.906 090 18347.43 50.09 52195.92 88888.00 2011-03-31 05:41:48.406 090 18347.58 50.15 52195.79 88888.00 2011-03-31 05:41:48.906 090 18347.35 50.15 52195.66 88888.00 2011-03-31 05:41:49.406 090 18347.33 50.11 52195.80 88888.00 2011-03-31 05:41:49.906 090 18347.32 50.03 52195.89 88888.00 2011-03-31 05:41:50.406 090 18347.27 50.01 52195.76 88888.00 2011-03-31 05:41:50.906 090 18347.18 50.06 52195.79 88888.00 2011-03-31 05:41:51.406 090 18347.41 50.15 52195.92 88888.00 2011-03-31 05:41:51.906 090 18347.59 50.12 52195.99 88888.00 2011-03-31 05:41:52.406 090 18347.69 50.11 52195.96 88888.00 2011-03-31 05:41:52.906 090 18347.74 50.09 52195.95 88888.00 2011-03-31 05:41:53.406 090 18347.35 50.10 52195.94 88888.00 2011-03-31 05:41:53.906 090 18346.92 50.11 52196.02 88888.00 2011-03-31 05:41:54.406 090 18346.87 50.15 52195.97 88888.00 2011-03-31 05:41:54.906 090 18346.95 50.15 52195.96 88888.00 2011-03-31 05:41:55.406 090 18346.82 50.07 52195.97 88888.00 2011-03-31 05:41:55.906 090 18346.93 50.12 52196.02 88888.00 2011-03-31 05:41:56.406 090 18347.14 50.16 52195.99 88888.00 2011-03-31 05:41:56.906 090 18347.46 50.19 52196.08 88888.00 2011-03-31 05:41:57.406 090 18347.32 50.14 52196.08 88888.00 2011-03-31 05:41:57.906 090 18346.86 50.09 52196.07 88888.00 2011-03-31 05:41:58.406 090 18346.90 50.10 52196.04 88888.00 2011-03-31 05:41:58.906 090 18346.97 50.05 52196.03 88888.00 2011-03-31 05:41:59.406 090 18347.04 50.08 52195.91 88888.00 2011-03-31 05:41:59.906 090 18347.03 50.09 52195.91 88888.00 2011-03-31 05:42:00.406 090 18347.14 50.13 52195.94 88888.00 2011-03-31 05:42:00.906 090 18347.28 50.27 52195.97 88888.00 2011-03-31 05:42:01.406 090 18347.23 50.21 52195.88 88888.00 2011-03-31 05:42:01.906 090 18347.05 50.15 52195.73 88888.00 2011-03-31 05:42:02.406 090 18346.81 50.12 52195.71 88888.00 2011-03-31 05:42:02.906 090 18346.89 50.15 52195.80 88888.00 2011-03-31 05:42:03.406 090 18346.83 50.10 52195.76 88888.00 2011-03-31 05:42:03.906 090 18347.17 50.14 52195.94 88888.00 2011-03-31 05:42:04.406 090 18347.26 50.18 52196.04 88888.00 2011-03-31 05:42:04.906 090 18347.03 50.16 52196.09 88888.00 2011-03-31 05:42:05.406 090 18347.16 50.13 52196.07 88888.00 2011-03-31 05:42:05.906 090 18346.93 50.20 52196.08 88888.00 2011-03-31 05:42:06.406 090 18346.89 50.13 52196.12 88888.00 2011-03-31 05:42:06.906 090 18346.94 50.14 52196.07 88888.00 2011-03-31 05:42:07.406 090 18347.01 50.22 52196.06 88888.00 2011-03-31 05:42:07.906 090 18346.89 50.23 52196.15 88888.00 2011-03-31 05:42:08.406 090 18347.00 50.19 52196.17 88888.00 2011-03-31 05:42:08.906 090 18347.23 50.10 52196.16 88888.00 2011-03-31 05:42:09.406 090 18347.48 50.07 52196.11 88888.00 2011-03-31 05:42:09.906 090 18347.16 50.12 52196.10 88888.00 2011-03-31 05:42:10.406 090 18347.08 50.11 52196.05 88888.00 2011-03-31 05:42:10.906 090 18347.52 50.04 52196.09 88888.00 2011-03-31 05:42:11.406 090 18347.82 49.96 52196.09 88888.00 2011-03-31 05:42:11.906 090 18347.92 50.04 52196.06 88888.00 2011-03-31 05:42:12.406 090 18347.93 50.13 52196.02 88888.00 2011-03-31 05:42:12.906 090 18347.63 50.16 52195.91 88888.00 2011-03-31 05:42:13.406 090 18347.16 50.21 52195.82 88888.00 2011-03-31 05:42:13.906 090 18347.07 50.18 52195.81 88888.00 2011-03-31 05:42:14.406 090 18347.12 50.19 52195.84 88888.00 2011-03-31 05:42:14.906 090 18347.14 50.25 52195.88 88888.00 2011-03-31 05:42:15.406 090 18347.13 50.20 52195.98 88888.00 2011-03-31 05:42:15.906 090 18347.32 50.19 52195.88 88888.00 2011-03-31 05:42:16.406 090 18347.68 50.16 52195.86 88888.00 2011-03-31 05:42:16.906 090 18347.48 50.12 52195.92 88888.00 2011-03-31 05:42:17.406 090 18347.51 50.19 52195.86 88888.00 2011-03-31 05:42:17.906 090 18347.77 50.19 52195.76 88888.00 2011-03-31 05:42:18.406 090 18347.66 50.15 52195.74 88888.00 2011-03-31 05:42:18.906 090 18347.58 50.20 52195.86 88888.00 2011-03-31 05:42:19.406 090 18347.26 50.22 52195.82 88888.00 2011-03-31 05:42:19.906 090 18347.11 50.21 52195.82 88888.00 2011-03-31 05:42:20.406 090 18347.02 50.24 52195.87 88888.00 2011-03-31 05:42:20.906 090 18346.84 50.27 52195.95 88888.00 2011-03-31 05:42:21.406 090 18346.85 50.27 52195.98 88888.00 2011-03-31 05:42:21.906 090 18346.92 50.29 52195.97 88888.00 2011-03-31 05:42:22.406 090 18346.95 50.25 52195.93 88888.00 2011-03-31 05:42:22.906 090 18346.91 50.16 52195.98 88888.00 2011-03-31 05:42:23.406 090 18346.93 50.26 52195.98 88888.00 2011-03-31 05:42:23.906 090 18347.14 50.28 52196.00 88888.00 2011-03-31 05:42:24.406 090 18347.10 50.20 52196.04 88888.00 2011-03-31 05:42:24.906 090 18347.39 50.11 52196.04 88888.00 2011-03-31 05:42:25.406 090 18347.56 50.23 52196.07 88888.00 2011-03-31 05:42:25.906 090 18347.69 50.27 52196.00 88888.00 2011-03-31 05:42:26.406 090 18347.57 50.23 52195.92 88888.00 2011-03-31 05:42:26.906 090 18347.40 50.15 52195.80 88888.00 2011-03-31 05:42:27.406 090 18347.12 50.26 52195.81 88888.00 2011-03-31 05:42:27.906 090 18346.90 50.31 52195.70 88888.00 2011-03-31 05:42:28.406 090 18347.06 50.30 52195.74 88888.00 2011-03-31 05:42:28.906 090 18347.16 50.31 52195.76 88888.00 2011-03-31 05:42:29.406 090 18347.22 50.26 52195.80 88888.00 2011-03-31 05:42:29.906 090 18347.39 50.29 52195.75 88888.00 2011-03-31 05:42:30.406 090 18347.04 50.32 52195.65 88888.00 2011-03-31 05:42:30.906 090 18346.86 50.28 52195.76 88888.00 2011-03-31 05:42:31.406 090 18346.81 50.24 52195.71 88888.00 2011-03-31 05:42:31.906 090 18346.90 50.20 52195.61 88888.00 2011-03-31 05:42:32.406 090 18347.24 50.21 52195.61 88888.00 2011-03-31 05:42:32.906 090 18347.36 50.29 52195.64 88888.00 2011-03-31 05:42:33.406 090 18347.13 50.31 52195.74 88888.00 2011-03-31 05:42:33.906 090 18346.90 50.33 52195.83 88888.00 2011-03-31 05:42:34.406 090 18346.86 50.35 52195.73 88888.00 2011-03-31 05:42:34.906 090 18346.91 50.23 52195.61 88888.00 2011-03-31 05:42:35.406 090 18347.07 50.15 52195.72 88888.00 2011-03-31 05:42:35.906 090 18347.10 50.27 52195.76 88888.00 2011-03-31 05:42:36.406 090 18346.98 50.29 52195.75 88888.00 2011-03-31 05:42:36.906 090 18346.98 50.27 52195.88 88888.00 2011-03-31 05:42:37.406 090 18347.01 50.25 52195.89 88888.00 2011-03-31 05:42:37.906 090 18347.10 50.27 52195.95 88888.00 2011-03-31 05:42:38.406 090 18347.37 50.27 52195.91 88888.00 2011-03-31 05:42:38.906 090 18347.07 50.24 52196.04 88888.00 2011-03-31 05:42:39.406 090 18346.91 50.26 52196.06 88888.00 2011-03-31 05:42:39.906 090 18346.98 50.19 52196.02 88888.00 2011-03-31 05:42:40.406 090 18347.14 50.22 52196.04 88888.00 2011-03-31 05:42:40.906 090 18347.29 50.20 52196.11 88888.00 2011-03-31 05:42:41.406 090 18347.46 50.19 52196.07 88888.00 2011-03-31 05:42:41.906 090 18347.37 50.22 52196.02 88888.00 2011-03-31 05:42:42.406 090 18347.07 50.20 52196.05 88888.00 2011-03-31 05:42:42.906 090 18346.81 50.21 52196.10 88888.00 2011-03-31 05:42:43.406 090 18346.87 50.21 52196.12 88888.00 2011-03-31 05:42:43.906 090 18347.29 50.29 52196.12 88888.00 2011-03-31 05:42:44.406 090 18347.29 50.29 52196.08 88888.00 2011-03-31 05:42:44.906 090 18347.16 50.27 52196.10 88888.00 2011-03-31 05:42:45.406 090 18347.35 50.22 52196.10 88888.00 2011-03-31 05:42:45.906 090 18347.51 50.28 52196.05 88888.00 2011-03-31 05:42:46.406 090 18347.28 50.28 52196.06 88888.00 2011-03-31 05:42:46.906 090 18347.06 50.27 52195.98 88888.00 2011-03-31 05:42:47.406 090 18347.01 50.30 52196.04 88888.00 2011-03-31 05:42:47.906 090 18347.10 50.36 52196.09 88888.00 2011-03-31 05:42:48.406 090 18347.30 50.34 52196.24 88888.00 2011-03-31 05:42:48.906 090 18347.47 50.33 52196.12 88888.00 2011-03-31 05:42:49.406 090 18347.19 50.29 52195.98 88888.00 2011-03-31 05:42:49.906 090 18347.10 50.31 52195.88 88888.00 2011-03-31 05:42:50.406 090 18347.03 50.31 52195.73 88888.00 2011-03-31 05:42:50.906 090 18347.06 50.29 52195.71 88888.00 2011-03-31 05:42:51.406 090 18347.30 50.20 52195.75 88888.00 2011-03-31 05:42:51.906 090 18347.38 50.28 52195.83 88888.00 2011-03-31 05:42:52.406 090 18346.96 50.32 52195.86 88888.00 2011-03-31 05:42:52.906 090 18346.91 50.36 52195.79 88888.00 2011-03-31 05:42:53.406 090 18347.10 50.29 52195.76 88888.00 2011-03-31 05:42:53.906 090 18347.54 50.23 52195.82 88888.00 2011-03-31 05:42:54.406 090 18347.35 50.19 52195.77 88888.00 2011-03-31 05:42:54.906 090 18347.00 50.15 52195.75 88888.00 2011-03-31 05:42:55.406 090 18347.19 50.14 52195.59 88888.00 2011-03-31 05:42:55.906 090 18347.44 50.15 52195.45 88888.00 2011-03-31 05:42:56.406 090 18347.50 50.20 52195.58 88888.00 2011-03-31 05:42:56.906 090 18347.40 50.23 52195.64 88888.00 2011-03-31 05:42:57.406 090 18347.04 50.26 52195.58 88888.00 2011-03-31 05:42:57.906 090 18346.95 50.20 52195.54 88888.00 2011-03-31 05:42:58.406 090 18347.06 50.24 52195.42 88888.00 2011-03-31 05:42:58.906 090 18347.25 50.30 52195.41 88888.00 2011-03-31 05:42:59.406 090 18347.05 50.27 52195.50 88888.00 2011-03-31 05:42:59.906 090 18346.92 50.27 52195.44 88888.00 2011-03-31 05:43:00.406 090 18347.00 50.29 52195.33 88888.00 2011-03-31 05:43:00.906 090 18347.01 50.42 52195.40 88888.00 2011-03-31 05:43:01.406 090 18347.02 50.35 52195.38 88888.00 2011-03-31 05:43:01.906 090 18347.07 50.25 52195.46 88888.00 2011-03-31 05:43:02.406 090 18347.08 50.28 52195.36 88888.00 2011-03-31 05:43:02.906 090 18347.01 50.35 52195.36 88888.00 2011-03-31 05:43:03.406 090 18346.93 50.30 52195.51 88888.00 2011-03-31 05:43:03.906 090 18347.06 50.31 52195.56 88888.00 2011-03-31 05:43:04.406 090 18347.05 50.25 52195.53 88888.00 2011-03-31 05:43:04.906 090 18347.01 50.29 52195.48 88888.00 2011-03-31 05:43:05.406 090 18347.11 50.27 52195.37 88888.00 2011-03-31 05:43:05.906 090 18347.37 50.24 52195.27 88888.00 2011-03-31 05:43:06.406 090 18347.54 50.29 52195.25 88888.00 2011-03-31 05:43:06.906 090 18347.47 50.22 52195.24 88888.00 2011-03-31 05:43:07.406 090 18347.54 50.25 52195.26 88888.00 2011-03-31 05:43:07.906 090 18347.33 50.33 52195.29 88888.00 2011-03-31 05:43:08.406 090 18347.18 50.25 52195.35 88888.00 2011-03-31 05:43:08.906 090 18347.36 50.23 52195.36 88888.00 2011-03-31 05:43:09.406 090 18347.50 50.26 52195.40 88888.00 2011-03-31 05:43:09.906 090 18347.51 50.34 52195.49 88888.00 2011-03-31 05:43:10.406 090 18347.32 50.32 52195.42 88888.00 2011-03-31 05:43:10.906 090 18347.13 50.34 52195.39 88888.00 2011-03-31 05:43:11.406 090 18347.19 50.30 52195.30 88888.00 2011-03-31 05:43:11.906 090 18347.51 50.28 52195.25 88888.00 2011-03-31 05:43:12.406 090 18347.61 50.29 52195.22 88888.00 2011-03-31 05:43:12.906 090 18347.59 50.30 52195.25 88888.00 2011-03-31 05:43:13.406 090 18347.48 50.35 52195.21 88888.00 2011-03-31 05:43:13.906 090 18347.34 50.36 52195.23 88888.00 2011-03-31 05:43:14.406 090 18347.05 50.27 52195.22 88888.00 2011-03-31 05:43:14.906 090 18347.08 50.26 52195.16 88888.00 2011-03-31 05:43:15.406 090 18347.13 50.37 52195.31 88888.00 2011-03-31 05:43:15.906 090 18347.22 50.34 52195.40 88888.00 2011-03-31 05:43:16.406 090 18347.17 50.38 52195.30 88888.00 2011-03-31 05:43:16.906 090 18347.05 50.38 52195.31 88888.00 2011-03-31 05:43:17.406 090 18347.11 50.29 52195.34 88888.00 2011-03-31 05:43:17.906 090 18347.18 50.24 52195.29 88888.00 2011-03-31 05:43:18.406 090 18347.00 50.20 52195.28 88888.00 2011-03-31 05:43:18.906 090 18347.02 50.23 52195.30 88888.00 2011-03-31 05:43:19.406 090 18346.98 50.13 52195.24 88888.00 2011-03-31 05:43:19.906 090 18346.94 50.10 52195.34 88888.00 2011-03-31 05:43:20.406 090 18347.02 50.19 52195.37 88888.00 2011-03-31 05:43:20.906 090 18347.00 50.24 52195.30 88888.00 2011-03-31 05:43:21.406 090 18346.89 50.28 52195.30 88888.00 2011-03-31 05:43:21.906 090 18346.86 50.24 52195.40 88888.00 2011-03-31 05:43:22.406 090 18346.91 50.21 52195.45 88888.00 2011-03-31 05:43:22.906 090 18347.18 50.26 52195.40 88888.00 2011-03-31 05:43:23.406 090 18347.13 50.27 52195.33 88888.00 2011-03-31 05:43:23.906 090 18347.04 50.30 52195.21 88888.00 2011-03-31 05:43:24.406 090 18347.06 50.30 52195.13 88888.00 2011-03-31 05:43:24.906 090 18347.32 50.27 52195.19 88888.00 2011-03-31 05:43:25.406 090 18347.25 50.27 52195.29 88888.00 2011-03-31 05:43:25.906 090 18346.84 50.23 52195.13 88888.00 2011-03-31 05:43:26.406 090 18346.90 50.20 52195.19 88888.00 2011-03-31 05:43:26.906 090 18346.89 50.19 52195.29 88888.00 2011-03-31 05:43:27.406 090 18346.87 50.23 52195.30 88888.00 2011-03-31 05:43:27.906 090 18346.98 50.27 52195.31 88888.00 2011-03-31 05:43:28.406 090 18347.06 50.27 52195.38 88888.00 2011-03-31 05:43:28.906 090 18347.24 50.21 52195.47 88888.00 2011-03-31 05:43:29.406 090 18347.19 50.16 52195.31 88888.00 2011-03-31 05:43:29.906 090 18347.32 50.19 52195.29 88888.00 2011-03-31 05:43:30.406 090 18347.37 50.25 52195.36 88888.00 2011-03-31 05:43:30.906 090 18347.27 50.29 52195.33 88888.00 2011-03-31 05:43:31.406 090 18347.05 50.27 52195.30 88888.00 2011-03-31 05:43:31.906 090 18347.01 50.25 52195.28 88888.00 2011-03-31 05:43:32.406 090 18347.12 50.28 52195.35 88888.00 2011-03-31 05:43:32.906 090 18347.37 50.31 52195.41 88888.00 2011-03-31 05:43:33.406 090 18347.23 50.33 52195.65 88888.00 2011-03-31 05:43:33.906 090 18347.15 50.37 52195.60 88888.00 2011-03-31 05:43:34.406 090 18347.16 50.42 52195.52 88888.00 2011-03-31 05:43:34.906 090 18347.15 50.29 52195.48 88888.00 2011-03-31 05:43:35.406 090 18347.17 50.25 52195.47 88888.00 2011-03-31 05:43:35.906 090 18346.97 50.31 52195.44 88888.00 2011-03-31 05:43:36.406 090 18346.96 50.27 52195.42 88888.00 2011-03-31 05:43:36.906 090 18347.23 50.25 52195.48 88888.00 2011-03-31 05:43:37.406 090 18347.07 50.18 52195.45 88888.00 2011-03-31 05:43:37.906 090 18346.91 50.15 52195.49 88888.00 2011-03-31 05:43:38.406 090 18346.95 50.19 52195.48 88888.00 2011-03-31 05:43:38.906 090 18347.07 50.23 52195.39 88888.00 2011-03-31 05:43:39.406 090 18347.08 50.18 52195.35 88888.00 2011-03-31 05:43:39.906 090 18347.08 50.20 52195.40 88888.00 2011-03-31 05:43:40.406 090 18347.25 50.27 52195.46 88888.00 2011-03-31 05:43:40.906 090 18347.04 50.26 52195.44 88888.00 2011-03-31 05:43:41.406 090 18347.01 50.29 52195.41 88888.00 2011-03-31 05:43:41.906 090 18346.95 50.31 52195.28 88888.00 2011-03-31 05:43:42.406 090 18347.04 50.35 52195.27 88888.00 2011-03-31 05:43:42.906 090 18347.18 50.38 52195.29 88888.00 2011-03-31 05:43:43.406 090 18347.10 50.31 52195.31 88888.00 2011-03-31 05:43:43.906 090 18347.41 50.28 52195.28 88888.00 2011-03-31 05:43:44.406 090 18347.25 50.35 52195.31 88888.00 2011-03-31 05:43:44.906 090 18346.98 50.28 52195.23 88888.00 2011-03-31 05:43:45.406 090 18346.95 50.26 52195.10 88888.00 2011-03-31 05:43:45.906 090 18347.06 50.27 52195.08 88888.00 2011-03-31 05:43:46.406 090 18347.06 50.27 52195.10 88888.00 2011-03-31 05:43:46.906 090 18347.25 50.29 52195.15 88888.00 2011-03-31 05:43:47.406 090 18347.18 50.29 52195.28 88888.00 2011-03-31 05:43:47.906 090 18347.18 50.26 52195.27 88888.00 2011-03-31 05:43:48.406 090 18347.33 50.28 52195.25 88888.00 2011-03-31 05:43:48.906 090 18347.14 50.27 52195.24 88888.00 2011-03-31 05:43:49.406 090 18347.36 50.27 52195.18 88888.00 2011-03-31 05:43:49.906 090 18347.15 50.27 52195.27 88888.00 2011-03-31 05:43:50.406 090 18346.95 50.20 52195.31 88888.00 2011-03-31 05:43:50.906 090 18346.91 50.15 52195.34 88888.00 2011-03-31 05:43:51.406 090 18347.23 50.13 52195.30 88888.00 2011-03-31 05:43:51.906 090 18347.06 50.15 52195.28 88888.00 2011-03-31 05:43:52.406 090 18347.24 50.23 52195.34 88888.00 2011-03-31 05:43:52.906 090 18347.43 50.27 52195.31 88888.00 2011-03-31 05:43:53.406 090 18347.14 50.30 52195.36 88888.00 2011-03-31 05:43:53.906 090 18347.01 50.33 52195.40 88888.00 2011-03-31 05:43:54.406 090 18346.93 50.30 52195.27 88888.00 2011-03-31 05:43:54.906 090 18347.01 50.26 52195.23 88888.00 2011-03-31 05:43:55.406 090 18346.95 50.27 52195.18 88888.00 2011-03-31 05:43:55.906 090 18347.10 50.28 52195.27 88888.00 2011-03-31 05:43:56.406 090 18347.05 50.29 52195.30 88888.00 2011-03-31 05:43:56.906 090 18346.89 50.26 52195.21 88888.00 2011-03-31 05:43:57.406 090 18346.93 50.19 52195.17 88888.00 2011-03-31 05:43:57.906 090 18346.96 50.20 52195.16 88888.00 2011-03-31 05:43:58.406 090 18346.90 50.29 52195.21 88888.00 2011-03-31 05:43:58.906 090 18347.15 50.30 52195.30 88888.00 2011-03-31 05:43:59.406 090 18347.39 50.31 52195.29 88888.00 2011-03-31 05:43:59.906 090 18347.26 50.30 52195.27 88888.00 2011-03-31 05:44:00.406 090 18347.28 50.31 52195.28 88888.00 2011-03-31 05:44:00.906 090 18347.45 50.28 52195.27 88888.00 2011-03-31 05:44:01.406 090 18347.43 50.37 52195.26 88888.00 2011-03-31 05:44:01.906 090 18347.06 50.31 52195.24 88888.00 2011-03-31 05:44:02.406 090 18346.89 50.30 52195.33 88888.00 2011-03-31 05:44:02.906 090 18346.93 50.35 52195.50 88888.00 2011-03-31 05:44:03.406 090 18347.00 50.31 52195.57 88888.00 2011-03-31 05:44:03.906 090 18347.06 50.29 52195.40 88888.00 2011-03-31 05:44:04.406 090 18347.36 50.30 52195.34 88888.00 2011-03-31 05:44:04.906 090 18347.25 50.34 52195.17 88888.00 2011-03-31 05:44:05.406 090 18347.46 50.34 52195.11 88888.00 2011-03-31 05:44:05.906 090 18347.33 50.36 52195.13 88888.00 2011-03-31 05:44:06.406 090 18347.33 50.44 52195.13 88888.00 2011-03-31 05:44:06.906 090 18347.54 50.41 52195.28 88888.00 2011-03-31 05:44:07.406 090 18347.54 50.33 52195.31 88888.00 2011-03-31 05:44:07.906 090 18347.40 50.29 52195.31 88888.00 2011-03-31 05:44:08.406 090 18347.44 50.35 52195.35 88888.00 2011-03-31 05:44:08.906 090 18347.34 50.30 52195.41 88888.00 2011-03-31 05:44:09.406 090 18347.18 50.29 52195.46 88888.00 2011-03-31 05:44:09.906 090 18347.44 50.28 52195.38 88888.00 2011-03-31 05:44:10.406 090 18347.24 50.33 52195.30 88888.00 2011-03-31 05:44:10.906 090 18347.18 50.28 52195.21 88888.00 2011-03-31 05:44:11.406 090 18347.13 50.19 52195.07 88888.00 2011-03-31 05:44:11.906 090 18347.34 50.22 52195.11 88888.00 2011-03-31 05:44:12.406 090 18347.32 50.27 52195.19 88888.00 2011-03-31 05:44:12.906 090 18347.57 50.29 52195.28 88888.00 2011-03-31 05:44:13.406 090 18347.66 50.36 52195.26 88888.00 2011-03-31 05:44:13.906 090 18347.44 50.37 52195.17 88888.00 2011-03-31 05:44:14.406 090 18347.29 50.35 52195.14 88888.00 2011-03-31 05:44:14.906 090 18347.69 50.32 52195.11 88888.00 2011-03-31 05:44:15.406 090 18347.80 50.34 52195.13 88888.00 2011-03-31 05:44:15.906 090 18347.83 50.35 52195.13 88888.00 2011-03-31 05:44:16.406 090 18347.67 50.31 52195.14 88888.00 2011-03-31 05:44:16.906 090 18347.30 50.32 52195.18 88888.00 2011-03-31 05:44:17.406 090 18347.35 50.35 52195.15 88888.00 2011-03-31 05:44:17.906 090 18347.14 50.33 52195.16 88888.00 2011-03-31 05:44:18.406 090 18347.06 50.32 52195.18 88888.00 2011-03-31 05:44:18.906 090 18347.16 50.26 52195.15 88888.00 2011-03-31 05:44:19.406 090 18347.24 50.29 52195.23 88888.00 2011-03-31 05:44:19.906 090 18347.46 50.41 52195.17 88888.00 2011-03-31 05:44:20.406 090 18347.30 50.54 52195.17 88888.00 2011-03-31 05:44:20.906 090 18347.16 50.53 52195.05 88888.00 2011-03-31 05:44:21.406 090 18347.26 50.47 52195.00 88888.00 2011-03-31 05:44:21.906 090 18347.44 50.48 52195.19 88888.00 2011-03-31 05:44:22.406 090 18347.26 50.46 52195.21 88888.00 2011-03-31 05:44:22.906 090 18347.24 50.32 52195.13 88888.00 2011-03-31 05:44:23.406 090 18347.50 50.30 52195.17 88888.00 2011-03-31 05:44:23.906 090 18347.41 50.30 52195.18 88888.00 2011-03-31 05:44:24.406 090 18347.51 50.35 52195.23 88888.00 2011-03-31 05:44:24.906 090 18347.71 50.36 52195.28 88888.00 2011-03-31 05:44:25.406 090 18347.78 50.32 52195.23 88888.00 2011-03-31 05:44:25.906 090 18347.41 50.29 52195.22 88888.00 2011-03-31 05:44:26.406 090 18347.52 50.27 52195.18 88888.00 2011-03-31 05:44:26.906 090 18347.71 50.22 52195.10 88888.00 2011-03-31 05:44:27.406 090 18347.58 50.25 52195.06 88888.00 2011-03-31 05:44:27.906 090 18347.34 50.28 52195.14 88888.00 2011-03-31 05:44:28.406 090 18347.29 50.24 52195.15 88888.00 2011-03-31 05:44:28.906 090 18347.39 50.24 52195.12 88888.00 2011-03-31 05:44:29.406 090 18347.39 50.22 52195.21 88888.00 2011-03-31 05:44:29.906 090 18347.52 50.21 52195.15 88888.00 2011-03-31 05:44:30.406 090 18347.43 50.24 52195.18 88888.00 2011-03-31 05:44:30.906 090 18347.67 50.23 52195.14 88888.00 2011-03-31 05:44:31.406 090 18347.78 50.23 52195.15 88888.00 2011-03-31 05:44:31.906 090 18347.49 50.15 52195.24 88888.00 2011-03-31 05:44:32.406 090 18347.40 50.16 52195.25 88888.00 2011-03-31 05:44:32.906 090 18347.43 50.24 52195.23 88888.00 2011-03-31 05:44:33.406 090 18347.73 50.27 52195.27 88888.00 2011-03-31 05:44:33.906 090 18348.03 50.21 52195.26 88888.00 2011-03-31 05:44:34.406 090 18347.91 50.27 52195.16 88888.00 2011-03-31 05:44:34.906 090 18347.90 50.34 52195.15 88888.00 2011-03-31 05:44:35.406 090 18347.94 50.37 52195.18 88888.00 2011-03-31 05:44:35.906 090 18347.72 50.36 52195.12 88888.00 2011-03-31 05:44:36.406 090 18347.43 50.30 52195.13 88888.00 2011-03-31 05:44:36.906 090 18347.33 50.27 52195.31 88888.00 2011-03-31 05:44:37.406 090 18347.41 50.23 52195.33 88888.00 2011-03-31 05:44:37.906 090 18347.39 50.26 52195.22 88888.00 2011-03-31 05:44:38.406 090 18347.38 50.31 52195.17 88888.00 2011-03-31 05:44:38.906 090 18347.44 50.27 52195.24 88888.00 2011-03-31 05:44:39.406 090 18347.37 50.28 52195.22 88888.00 2011-03-31 05:44:39.906 090 18347.40 50.25 52195.11 88888.00 2011-03-31 05:44:40.406 090 18347.78 50.27 52195.13 88888.00 2011-03-31 05:44:40.906 090 18347.91 50.24 52195.19 88888.00 2011-03-31 05:44:41.406 090 18347.93 50.21 52195.14 88888.00 2011-03-31 05:44:41.906 090 18347.97 50.20 52195.18 88888.00 2011-03-31 05:44:42.406 090 18347.63 50.18 52195.23 88888.00 2011-03-31 05:44:42.906 090 18347.40 50.18 52195.13 88888.00 2011-03-31 05:44:43.406 090 18347.58 50.18 52195.14 88888.00 2011-03-31 05:44:43.906 090 18347.56 50.13 52195.15 88888.00 2011-03-31 05:44:44.406 090 18347.72 50.19 52195.14 88888.00 2011-03-31 05:44:44.906 090 18347.63 50.21 52195.12 88888.00 2011-03-31 05:44:45.406 090 18347.48 50.14 52195.06 88888.00 2011-03-31 05:44:45.906 090 18347.35 50.04 52195.02 88888.00 2011-03-31 05:44:46.406 090 18347.33 50.01 52194.91 88888.00 2011-03-31 05:44:46.906 090 18347.67 50.09 52195.02 88888.00 2011-03-31 05:44:47.406 090 18348.09 50.09 52195.00 88888.00 2011-03-31 05:44:47.906 090 18348.11 50.11 52194.96 88888.00 2011-03-31 05:44:48.406 090 18348.13 50.11 52194.92 88888.00 2011-03-31 05:44:48.906 090 18348.06 50.15 52195.01 88888.00 2011-03-31 05:44:49.406 090 18347.98 50.11 52194.98 88888.00 2011-03-31 05:44:49.906 090 18348.06 50.07 52194.87 88888.00 2011-03-31 05:44:50.406 090 18347.90 50.11 52194.93 88888.00 2011-03-31 05:44:50.906 090 18348.11 50.06 52195.02 88888.00 2011-03-31 05:44:51.406 090 18348.15 50.08 52195.11 88888.00 2011-03-31 05:44:51.906 090 18348.10 50.13 52195.12 88888.00 2011-03-31 05:44:52.406 090 18347.95 50.12 52195.23 88888.00 2011-03-31 05:44:52.906 090 18347.83 50.06 52195.25 88888.00 2011-03-31 05:44:53.406 090 18347.69 50.14 52195.27 88888.00 2011-03-31 05:44:53.906 090 18347.66 50.29 52195.29 88888.00 2011-03-31 05:44:54.406 090 18347.72 50.34 52195.30 88888.00 2011-03-31 05:44:54.906 090 18347.79 50.26 52195.24 88888.00 2011-03-31 05:44:55.406 090 18347.78 50.19 52195.08 88888.00 2011-03-31 05:44:55.906 090 18347.87 50.19 52195.03 88888.00 2011-03-31 05:44:56.406 090 18347.90 50.19 52195.03 88888.00 2011-03-31 05:44:56.906 090 18347.77 50.21 52195.22 88888.00 2011-03-31 05:44:57.406 090 18347.67 50.12 52195.17 88888.00 2011-03-31 05:44:57.906 090 18347.55 50.15 52194.99 88888.00 2011-03-31 05:44:58.406 090 18347.56 50.14 52195.01 88888.00 2011-03-31 05:44:58.906 090 18347.55 50.25 52195.06 88888.00 2011-03-31 05:44:59.406 090 18347.66 50.31 52195.05 88888.00 2011-03-31 05:44:59.906 090 18347.65 50.24 52194.92 88888.00 2011-03-31 05:45:00.403 090 18347.60 50.25 52194.93 88888.00 2011-03-31 05:45:00.903 090 18347.70 50.25 52195.05 88888.00 2011-03-31 05:45:01.403 090 18347.71 50.24 52195.11 88888.00 2011-03-31 05:45:01.903 090 18347.61 50.28 52195.03 88888.00 2011-03-31 05:45:02.403 090 18347.77 50.23 52194.92 88888.00 2011-03-31 05:45:02.903 090 18348.12 50.26 52195.02 88888.00 2011-03-31 05:45:03.403 090 18348.02 50.27 52195.02 88888.00 2011-03-31 05:45:03.903 090 18347.89 50.20 52195.02 88888.00 2011-03-31 05:45:04.403 090 18347.76 50.13 52195.07 88888.00 2011-03-31 05:45:04.903 090 18347.77 50.20 52195.14 88888.00 2011-03-31 05:45:05.403 090 18347.82 50.24 52195.19 88888.00 2011-03-31 05:45:05.903 090 18348.14 50.20 52195.23 88888.00 2011-03-31 05:45:06.403 090 18347.97 50.18 52195.15 88888.00 2011-03-31 05:45:06.903 090 18347.88 50.15 52195.22 88888.00 2011-03-31 05:45:07.403 090 18347.92 50.15 52195.08 88888.00 2011-03-31 05:45:07.903 090 18347.94 50.22 52194.89 88888.00 2011-03-31 05:45:08.403 090 18347.89 50.18 52194.91 88888.00 2011-03-31 05:45:08.903 090 18348.14 50.20 52194.90 88888.00 2011-03-31 05:45:09.403 090 18348.25 50.20 52194.79 88888.00 2011-03-31 05:45:09.903 090 18348.00 50.13 52194.79 88888.00 2011-03-31 05:45:10.403 090 18347.74 50.20 52194.77 88888.00 2011-03-31 05:45:10.903 090 18347.87 50.22 52194.69 88888.00 2011-03-31 05:45:11.403 090 18347.79 50.20 52194.78 88888.00 2011-03-31 05:45:11.903 090 18347.92 50.18 52194.83 88888.00 2011-03-31 05:45:12.403 090 18348.10 50.25 52194.84 88888.00 2011-03-31 05:45:12.903 090 18348.04 50.25 52194.91 88888.00 2011-03-31 05:45:13.403 090 18348.03 50.22 52194.79 88888.00 2011-03-31 05:45:13.903 090 18347.99 50.16 52194.75 88888.00 2011-03-31 05:45:14.403 090 18347.99 50.20 52194.84 88888.00 2011-03-31 05:45:14.903 090 18347.89 50.19 52194.93 88888.00 2011-03-31 05:45:15.403 090 18347.97 50.23 52194.89 88888.00 2011-03-31 05:45:15.903 090 18347.98 50.18 52194.81 88888.00 2011-03-31 05:45:16.403 090 18347.86 50.16 52194.88 88888.00 2011-03-31 05:45:16.903 090 18347.83 50.21 52194.79 88888.00 2011-03-31 05:45:17.403 090 18347.87 50.26 52194.83 88888.00 2011-03-31 05:45:17.903 090 18347.89 50.22 52194.82 88888.00 2011-03-31 05:45:18.403 090 18347.93 50.18 52194.77 88888.00 2011-03-31 05:45:18.903 090 18347.87 50.19 52194.76 88888.00 2011-03-31 05:45:19.403 090 18347.98 50.22 52194.81 88888.00 2011-03-31 05:45:19.903 090 18348.30 50.32 52194.72 88888.00 2011-03-31 05:45:20.403 090 18348.34 50.30 52194.81 88888.00 2011-03-31 05:45:20.903 090 18348.31 50.23 52194.89 88888.00 2011-03-31 05:45:21.403 090 18348.41 50.25 52194.82 88888.00 2011-03-31 05:45:21.903 090 18348.34 50.27 52195.07 88888.00 2011-03-31 05:45:22.403 090 18348.01 50.37 52195.27 88888.00 2011-03-31 05:45:22.903 090 18348.19 50.34 52195.11 88888.00 2011-03-31 05:45:23.403 090 18348.03 50.21 52195.04 88888.00 2011-03-31 05:45:23.903 090 18347.79 50.27 52194.91 88888.00 2011-03-31 05:45:24.403 090 18347.78 50.27 52194.88 88888.00 2011-03-31 05:45:24.903 090 18347.87 50.24 52194.79 88888.00 2011-03-31 05:45:25.403 090 18347.97 50.24 52194.84 88888.00 2011-03-31 05:45:25.903 090 18347.97 50.24 52194.94 88888.00 2011-03-31 05:45:26.403 090 18347.95 50.15 52194.95 88888.00 2011-03-31 05:45:26.903 090 18347.94 50.10 52194.93 88888.00 2011-03-31 05:45:27.403 090 18348.26 50.12 52194.79 88888.00 2011-03-31 05:45:27.903 090 18348.78 50.15 52194.80 88888.00 2011-03-31 05:45:28.403 090 18348.78 50.20 52194.79 88888.00 2011-03-31 05:45:28.903 090 18348.60 50.26 52194.68 88888.00 2011-03-31 05:45:29.403 090 18348.27 50.19 52194.67 88888.00 2011-03-31 05:45:29.903 090 18348.42 50.19 52194.66 88888.00 2011-03-31 05:45:30.403 090 18348.63 50.19 52194.69 88888.00 2011-03-31 05:45:30.903 090 18348.32 50.20 52194.78 88888.00 2011-03-31 05:45:31.403 090 18348.04 50.20 52194.71 88888.00 2011-03-31 05:45:31.903 090 18348.02 50.16 52194.60 88888.00 2011-03-31 05:45:32.403 090 18348.10 50.24 52194.56 88888.00 2011-03-31 05:45:32.903 090 18348.13 50.18 52194.65 88888.00 2011-03-31 05:45:33.403 090 18348.12 50.15 52194.61 88888.00 2011-03-31 05:45:33.903 090 18348.04 50.21 52194.61 88888.00 2011-03-31 05:45:34.403 090 18348.14 50.23 52194.58 88888.00 2011-03-31 05:45:34.903 090 18348.16 50.25 52194.60 88888.00 2011-03-31 05:45:35.403 090 18348.02 50.16 52194.55 88888.00 2011-03-31 05:45:35.903 090 18348.24 50.22 52194.58 88888.00 2011-03-31 05:45:36.403 090 18348.36 50.24 52194.61 88888.00 2011-03-31 05:45:36.903 090 18348.35 50.25 52194.68 88888.00 2011-03-31 05:45:37.403 090 18348.43 50.28 52194.72 88888.00 2011-03-31 05:45:37.903 090 18348.53 50.25 52194.67 88888.00 2011-03-31 05:45:38.403 090 18348.66 50.19 52194.66 88888.00 2011-03-31 05:45:38.903 090 18348.68 50.22 52194.66 88888.00 2011-03-31 05:45:39.403 090 18348.49 50.24 52194.59 88888.00 2011-03-31 05:45:39.903 090 18348.45 50.26 52194.64 88888.00 2011-03-31 05:45:40.403 090 18348.32 50.19 52194.76 88888.00 2011-03-31 05:45:40.903 090 18348.16 50.19 52194.73 88888.00 2011-03-31 05:45:41.403 090 18348.06 50.26 52194.76 88888.00 2011-03-31 05:45:41.903 090 18348.01 50.21 52194.75 88888.00 2011-03-31 05:45:42.403 090 18348.09 50.23 52194.77 88888.00 2011-03-31 05:45:42.903 090 18348.38 50.24 52194.78 88888.00 2011-03-31 05:45:43.403 090 18348.44 50.19 52194.70 88888.00 2011-03-31 05:45:43.903 090 18348.14 50.19 52194.63 88888.00 2011-03-31 05:45:44.403 090 18348.02 50.23 52194.65 88888.00 2011-03-31 05:45:44.903 090 18348.20 50.29 52194.59 88888.00 2011-03-31 05:45:45.403 090 18348.63 50.28 52194.55 88888.00 2011-03-31 05:45:45.903 090 18348.64 50.20 52194.66 88888.00 2011-03-31 05:45:46.403 090 18348.36 50.15 52194.69 88888.00 2011-03-31 05:45:46.903 090 18348.86 50.20 52194.63 88888.00 2011-03-31 05:45:47.403 090 18349.00 50.28 52194.61 88888.00 2011-03-31 05:45:47.903 090 18348.86 50.19 52194.57 88888.00 2011-03-31 05:45:48.403 090 18348.32 50.22 52194.63 88888.00 2011-03-31 05:45:48.903 090 18348.45 50.21 52194.73 88888.00 2011-03-31 05:45:49.403 090 18348.60 50.12 52194.94 88888.00 2011-03-31 05:45:49.903 090 18348.84 50.06 52194.79 88888.00 2011-03-31 05:45:50.403 090 18348.64 50.06 52194.78 88888.00 2011-03-31 05:45:50.903 090 18348.36 50.14 52194.76 88888.00 2011-03-31 05:45:51.403 090 18348.38 50.14 52194.75 88888.00 2011-03-31 05:45:51.903 090 18348.56 50.10 52194.76 88888.00 2011-03-31 05:45:52.403 090 18348.67 50.18 52194.70 88888.00 2011-03-31 05:45:52.903 090 18348.54 50.26 52194.57 88888.00 2011-03-31 05:45:53.403 090 18348.41 50.28 52194.65 88888.00 2011-03-31 05:45:53.903 090 18348.30 50.26 52194.67 88888.00 2011-03-31 05:45:54.403 090 18348.41 50.18 52194.64 88888.00 2011-03-31 05:45:54.903 090 18348.35 50.15 52194.72 88888.00 2011-03-31 05:45:55.403 090 18348.59 50.11 52194.75 88888.00 2011-03-31 05:45:55.903 090 18348.69 50.22 52194.67 88888.00 2011-03-31 05:45:56.403 090 18348.53 50.26 52194.70 88888.00 2011-03-31 05:45:56.903 090 18348.45 50.25 52194.67 88888.00 2011-03-31 05:45:57.403 090 18348.35 50.20 52194.69 88888.00 2011-03-31 05:45:57.903 090 18348.09 50.19 52194.76 88888.00 2011-03-31 05:45:58.403 090 18347.95 50.23 52194.76 88888.00 2011-03-31 05:45:58.903 090 18348.00 50.22 52194.81 88888.00 2011-03-31 05:45:59.403 090 18348.00 50.24 52194.75 88888.00 2011-03-31 05:45:59.903 090 18348.39 50.26 52194.63 88888.00 2011-03-31 05:46:00.403 090 18348.59 50.20 52194.70 88888.00 2011-03-31 05:46:00.903 090 18348.27 50.15 52194.61 88888.00 2011-03-31 05:46:01.403 090 18348.49 50.25 52194.60 88888.00 2011-03-31 05:46:01.903 090 18348.47 50.27 52194.73 88888.00 2011-03-31 05:46:02.403 090 18348.28 50.23 52194.81 88888.00 2011-03-31 05:46:02.903 090 18348.27 50.20 52194.73 88888.00 2011-03-31 05:46:03.403 090 18348.20 50.21 52194.76 88888.00 2011-03-31 05:46:03.903 090 18348.22 50.28 52194.65 88888.00 2011-03-31 05:46:04.403 090 18348.31 50.30 52194.61 88888.00 2011-03-31 05:46:04.903 090 18348.12 50.30 52194.56 88888.00 2011-03-31 05:46:05.403 090 18347.95 50.27 52194.63 88888.00 2011-03-31 05:46:05.903 090 18348.16 50.29 52194.69 88888.00 2011-03-31 05:46:06.403 090 18348.73 50.31 52194.71 88888.00 2011-03-31 05:46:06.903 090 18348.70 50.31 52194.67 88888.00 2011-03-31 05:46:07.403 090 18348.37 50.30 52194.67 88888.00 2011-03-31 05:46:07.903 090 18348.30 50.34 52194.69 88888.00 2011-03-31 05:46:08.403 090 18348.54 50.28 52194.77 88888.00 2011-03-31 05:46:08.903 090 18348.24 50.28 52194.77 88888.00 2011-03-31 05:46:09.403 090 18348.11 50.33 52194.78 88888.00 2011-03-31 05:46:09.903 090 18348.17 50.28 52194.82 88888.00 2011-03-31 05:46:10.403 090 18348.14 50.21 52194.84 88888.00 2011-03-31 05:46:10.903 090 18348.12 50.18 52194.81 88888.00 2011-03-31 05:46:11.403 090 18348.19 50.25 52194.78 88888.00 2011-03-31 05:46:11.903 090 18348.30 50.20 52194.76 88888.00 2011-03-31 05:46:12.403 090 18348.35 50.25 52194.67 88888.00 2011-03-31 05:46:12.903 090 18348.26 50.28 52194.65 88888.00 2011-03-31 05:46:13.403 090 18348.27 50.28 52194.58 88888.00 2011-03-31 05:46:13.903 090 18348.15 50.27 52194.59 88888.00 2011-03-31 05:46:14.403 090 18348.30 50.29 52194.67 88888.00 2011-03-31 05:46:14.903 090 18348.64 50.25 52194.67 88888.00 2011-03-31 05:46:15.403 090 18348.80 50.19 52194.61 88888.00 2011-03-31 05:46:15.903 090 18348.77 50.20 52194.60 88888.00 2011-03-31 05:46:16.403 090 18348.39 50.19 52194.67 88888.00 2011-03-31 05:46:16.903 090 18348.62 50.11 52194.76 88888.00 2011-03-31 05:46:17.403 090 18348.95 50.13 52194.73 88888.00 2011-03-31 05:46:17.903 090 18348.77 50.15 52194.65 88888.00 2011-03-31 05:46:18.403 090 18348.60 50.10 52194.61 88888.00 2011-03-31 05:46:18.903 090 18348.78 50.16 52194.58 88888.00 2011-03-31 05:46:19.403 090 18348.43 50.21 52194.53 88888.00 2011-03-31 05:46:19.903 090 18348.31 50.25 52194.59 88888.00 2011-03-31 05:46:20.403 090 18348.26 50.18 52194.58 88888.00 2011-03-31 05:46:20.903 090 18348.33 50.09 52194.50 88888.00 2011-03-31 05:46:21.403 090 18348.31 50.11 52194.53 88888.00 2011-03-31 05:46:21.903 090 18348.27 50.10 52194.44 88888.00 2011-03-31 05:46:22.403 090 18348.34 50.14 52194.50 88888.00 2011-03-31 05:46:22.903 090 18348.53 50.14 52194.45 88888.00 2011-03-31 05:46:23.403 090 18348.68 50.09 52194.45 88888.00 2011-03-31 05:46:23.903 090 18348.44 50.06 52194.45 88888.00 2011-03-31 05:46:24.403 090 18348.49 50.18 52194.53 88888.00 2011-03-31 05:46:24.903 090 18348.60 50.22 52194.55 88888.00 2011-03-31 05:46:25.403 090 18348.39 50.23 52194.53 88888.00 2011-03-31 05:46:25.903 090 18348.49 50.16 52194.53 88888.00 2011-03-31 05:46:26.403 090 18348.23 50.14 52194.58 88888.00 2011-03-31 05:46:26.903 090 18347.99 50.16 52194.64 88888.00 2011-03-31 05:46:27.403 090 18348.04 50.19 52194.59 88888.00 2011-03-31 05:46:27.903 090 18348.35 50.23 52194.47 88888.00 2011-03-31 05:46:28.403 090 18348.28 50.19 52194.37 88888.00 2011-03-31 05:46:28.903 090 18348.12 50.20 52194.58 88888.00 2011-03-31 05:46:29.403 090 18348.16 50.23 52194.64 88888.00 2011-03-31 05:46:29.903 090 18348.11 50.27 52194.59 88888.00 2011-03-31 05:46:30.403 090 18348.14 50.26 52194.61 88888.00 2011-03-31 05:46:30.903 090 18348.35 50.34 52194.59 88888.00 2011-03-31 05:46:31.403 090 18348.48 50.34 52194.48 88888.00 2011-03-31 05:46:31.903 090 18348.20 50.24 52194.52 88888.00 2011-03-31 05:46:32.403 090 18348.09 50.22 52194.45 88888.00 2011-03-31 05:46:32.903 090 18348.10 50.25 52194.54 88888.00 2011-03-31 05:46:33.403 090 18348.13 50.20 52194.60 88888.00 2011-03-31 05:46:33.903 090 18348.12 50.26 52194.54 88888.00 2011-03-31 05:46:34.403 090 18348.02 50.23 52194.60 88888.00 2011-03-31 05:46:34.903 090 18348.22 50.22 52194.58 88888.00 2011-03-31 05:46:35.403 090 18348.27 50.21 52194.45 88888.00 2011-03-31 05:46:35.903 090 18348.11 50.14 52194.45 88888.00 2011-03-31 05:46:36.403 090 18348.13 50.20 52194.59 88888.00 2011-03-31 05:46:36.903 090 18348.26 50.19 52194.64 88888.00 2011-03-31 05:46:37.403 090 18348.26 50.23 52194.55 88888.00 2011-03-31 05:46:37.903 090 18348.19 50.25 52194.58 88888.00 2011-03-31 05:46:38.403 090 18348.27 50.26 52194.59 88888.00 2011-03-31 05:46:38.903 090 18348.30 50.28 52194.58 88888.00 2011-03-31 05:46:39.403 090 18348.27 50.25 52194.50 88888.00 2011-03-31 05:46:39.903 090 18348.31 50.26 52194.52 88888.00 2011-03-31 05:46:40.403 090 18348.30 50.26 52194.59 88888.00 2011-03-31 05:46:40.903 090 18348.28 50.27 52194.68 88888.00 2011-03-31 05:46:41.403 090 18348.31 50.32 52194.58 88888.00 2011-03-31 05:46:41.903 090 18348.28 50.33 52194.60 88888.00 2011-03-31 05:46:42.403 090 18348.28 50.31 52194.70 88888.00 2011-03-31 05:46:42.903 090 18348.28 50.29 52194.80 88888.00 2011-03-31 05:46:43.403 090 18348.26 50.29 52194.83 88888.00 2011-03-31 05:46:43.903 090 18348.45 50.33 52194.78 88888.00 2011-03-31 05:46:44.403 090 18348.63 50.36 52194.84 88888.00 2011-03-31 05:46:44.903 090 18348.81 50.35 52194.82 88888.00 2011-03-31 05:46:45.403 090 18348.74 50.29 52194.88 88888.00 2011-03-31 05:46:45.903 090 18348.47 50.31 52194.84 88888.00 2011-03-31 05:46:46.403 090 18348.36 50.36 52194.80 88888.00 2011-03-31 05:46:46.903 090 18348.31 50.36 52194.71 88888.00 2011-03-31 05:46:47.403 090 18348.28 50.28 52194.75 88888.00 2011-03-31 05:46:47.903 090 18348.30 50.28 52194.70 88888.00 2011-03-31 05:46:48.403 090 18348.17 50.35 52194.64 88888.00 2011-03-31 05:46:48.903 090 18348.11 50.32 52194.63 88888.00 2011-03-31 05:46:49.403 090 18348.30 50.27 52194.72 88888.00 2011-03-31 05:46:49.903 090 18348.56 50.26 52194.89 88888.00 2011-03-31 05:46:50.403 090 18348.45 50.21 52194.86 88888.00 2011-03-31 05:46:50.903 090 18348.12 50.21 52194.79 88888.00 2011-03-31 05:46:51.403 090 18348.17 50.28 52194.63 88888.00 2011-03-31 05:46:51.903 090 18348.19 50.36 52194.60 88888.00 2011-03-31 05:46:52.403 090 18348.25 50.26 52194.54 88888.00 2011-03-31 05:46:52.903 090 18348.22 50.27 52194.46 88888.00 2011-03-31 05:46:53.403 090 18348.16 50.20 52194.42 88888.00 2011-03-31 05:46:53.903 090 18348.57 50.15 52194.40 88888.00 2011-03-31 05:46:54.403 090 18348.45 50.10 52194.44 88888.00 2011-03-31 05:46:54.903 090 18348.35 50.13 52194.54 88888.00 2011-03-31 05:46:55.403 090 18348.27 50.22 52194.58 88888.00 2011-03-31 05:46:55.903 090 18348.26 50.25 52194.53 88888.00 2011-03-31 05:46:56.403 090 18348.21 50.20 52194.53 88888.00 2011-03-31 05:46:56.903 090 18348.23 50.21 52194.57 88888.00 2011-03-31 05:46:57.403 090 18348.22 50.22 52194.50 88888.00 2011-03-31 05:46:57.903 090 18348.08 50.19 52194.54 88888.00 2011-03-31 05:46:58.403 090 18348.21 50.20 52194.56 88888.00 2011-03-31 05:46:58.903 090 18348.49 50.19 52194.57 88888.00 2011-03-31 05:46:59.403 090 18348.74 50.26 52194.52 88888.00 2011-03-31 05:46:59.903 090 18348.62 50.27 52194.60 88888.00 2011-03-31 05:47:00.403 090 18348.15 50.20 52194.57 88888.00 2011-03-31 05:47:00.903 090 18348.24 50.23 52194.56 88888.00 2011-03-31 05:47:01.403 090 18348.63 50.25 52194.54 88888.00 2011-03-31 05:47:01.903 090 18348.59 50.19 52194.46 88888.00 2011-03-31 05:47:02.403 090 18348.52 50.14 52194.40 88888.00 2011-03-31 05:47:02.903 090 18348.67 50.21 52194.42 88888.00 2011-03-31 05:47:03.403 090 18348.69 50.20 52194.47 88888.00 2011-03-31 05:47:03.903 090 18348.74 50.18 52194.42 88888.00 2011-03-31 05:47:04.403 090 18348.39 50.11 52194.44 88888.00 2011-03-31 05:47:04.903 090 18348.19 50.16 52194.54 88888.00 2011-03-31 05:47:05.403 090 18348.01 50.18 52194.47 88888.00 2011-03-31 05:47:05.903 090 18348.06 50.09 52194.43 88888.00 2011-03-31 05:47:06.403 090 18348.11 50.08 52194.40 88888.00 2011-03-31 05:47:06.903 090 18348.01 50.08 52194.41 88888.00 2011-03-31 05:47:07.403 090 18347.94 50.10 52194.40 88888.00 2011-03-31 05:47:07.903 090 18347.93 50.10 52194.34 88888.00 2011-03-31 05:47:08.403 090 18347.93 50.11 52194.41 88888.00 2011-03-31 05:47:08.903 090 18347.97 50.10 52194.44 88888.00 2011-03-31 05:47:09.403 090 18348.17 50.08 52194.45 88888.00 2011-03-31 05:47:09.903 090 18348.06 50.12 52194.58 88888.00 2011-03-31 05:47:10.403 090 18347.95 50.11 52194.67 88888.00 2011-03-31 05:47:10.903 090 18347.94 50.09 52194.53 88888.00 2011-03-31 05:47:11.403 090 18347.95 50.05 52194.49 88888.00 2011-03-31 05:47:11.903 090 18347.89 50.00 52194.43 88888.00 2011-03-31 05:47:12.403 090 18348.09 50.05 52194.40 88888.00 2011-03-31 05:47:12.903 090 18348.04 50.12 52194.40 88888.00 2011-03-31 05:47:13.403 090 18348.14 50.10 52194.36 88888.00 2011-03-31 05:47:13.903 090 18348.19 50.14 52194.26 88888.00 2011-03-31 05:47:14.403 090 18348.48 50.21 52194.31 88888.00 2011-03-31 05:47:14.903 090 18348.57 50.14 52194.40 88888.00 2011-03-31 05:47:15.403 090 18348.45 50.09 52194.50 88888.00 2011-03-31 05:47:15.903 090 18348.54 50.12 52194.35 88888.00 2011-03-31 05:47:16.403 090 18348.56 50.07 52194.26 88888.00 2011-03-31 05:47:16.903 090 18348.67 50.13 52194.32 88888.00 2011-03-31 05:47:17.403 090 18348.46 50.14 52194.35 88888.00 2011-03-31 05:47:17.903 090 18348.14 50.14 52194.49 88888.00 2011-03-31 05:47:18.403 090 18347.97 50.11 52194.61 88888.00 2011-03-31 05:47:18.903 090 18347.94 50.06 52194.55 88888.00 2011-03-31 05:47:19.403 090 18347.82 50.08 52194.50 88888.00 2011-03-31 05:47:19.903 090 18347.95 50.15 52194.44 88888.00 2011-03-31 05:47:20.403 090 18348.08 50.12 52194.38 88888.00 2011-03-31 05:47:20.903 090 18347.88 50.03 52194.37 88888.00 2011-03-31 05:47:21.403 090 18347.97 50.07 52194.41 88888.00 2011-03-31 05:47:21.903 090 18348.20 50.11 52194.37 88888.00 2011-03-31 05:47:22.403 090 18348.43 50.08 52194.36 88888.00 2011-03-31 05:47:22.903 090 18348.46 50.04 52194.52 88888.00 2011-03-31 05:47:23.403 090 18348.04 50.05 52194.50 88888.00 2011-03-31 05:47:23.903 090 18348.27 50.04 52194.44 88888.00 2011-03-31 05:47:24.403 090 18348.30 50.07 52194.50 88888.00 2011-03-31 05:47:24.903 090 18348.22 50.08 52194.56 88888.00 2011-03-31 05:47:25.403 090 18348.31 50.18 52194.60 88888.00 2011-03-31 05:47:25.903 090 18348.53 50.18 52194.56 88888.00 2011-03-31 05:47:26.403 090 18348.50 50.19 52194.46 88888.00 2011-03-31 05:47:26.903 090 18348.49 50.09 52194.37 88888.00 2011-03-31 05:47:27.403 090 18348.24 50.11 52194.35 88888.00 2011-03-31 05:47:27.903 090 18347.81 50.21 52194.30 88888.00 2011-03-31 05:47:28.403 090 18347.72 50.11 52194.29 88888.00 2011-03-31 05:47:28.903 090 18347.79 50.02 52194.28 88888.00 2011-03-31 05:47:29.403 090 18348.14 50.03 52194.35 88888.00 2011-03-31 05:47:29.903 090 18347.97 50.08 52194.32 88888.00 2011-03-31 05:47:30.403 090 18347.87 50.03 52194.29 88888.00 2011-03-31 05:47:30.903 090 18347.94 50.01 52194.32 88888.00 2011-03-31 05:47:31.403 090 18347.73 50.02 52194.29 88888.00 2011-03-31 05:47:31.903 090 18347.73 50.10 52194.26 88888.00 2011-03-31 05:47:32.403 090 18347.70 50.10 52194.26 88888.00 2011-03-31 05:47:32.903 090 18348.01 50.11 52194.23 88888.00 2011-03-31 05:47:33.403 090 18348.38 50.11 52194.25 88888.00 2011-03-31 05:47:33.903 090 18348.41 50.03 52194.18 88888.00 2011-03-31 05:47:34.403 090 18348.42 50.05 52194.21 88888.00 2011-03-31 05:47:34.903 090 18348.34 50.11 52194.11 88888.00 2011-03-31 05:47:35.403 090 18348.22 50.08 52194.07 88888.00 2011-03-31 05:47:35.903 090 18347.90 50.09 52194.11 88888.00 2011-03-31 05:47:36.403 090 18347.80 50.08 52194.19 88888.00 2011-03-31 05:47:36.903 090 18347.73 50.12 52194.29 88888.00 2011-03-31 05:47:37.403 090 18347.63 50.07 52194.30 88888.00 2011-03-31 05:47:37.903 090 18347.58 50.10 52194.23 88888.00 2011-03-31 05:47:38.403 090 18347.65 50.07 52194.22 88888.00 2011-03-31 05:47:38.903 090 18347.67 50.09 52194.23 88888.00 2011-03-31 05:47:39.403 090 18347.61 50.08 52194.00 88888.00 2011-03-31 05:47:39.903 090 18347.61 50.06 52193.98 88888.00 2011-03-31 05:47:40.403 090 18347.88 50.10 52194.03 88888.00 2011-03-31 05:47:40.903 090 18347.98 50.21 52194.12 88888.00 2011-03-31 05:47:41.403 090 18347.83 50.23 52194.11 88888.00 2011-03-31 05:47:41.903 090 18347.70 50.20 52194.28 88888.00 2011-03-31 05:47:42.403 090 18347.62 50.18 52194.34 88888.00 2011-03-31 05:47:42.903 090 18347.82 50.11 52194.37 88888.00 2011-03-31 05:47:43.403 090 18347.86 50.08 52194.52 88888.00 2011-03-31 05:47:43.903 090 18347.73 50.13 52194.46 88888.00 2011-03-31 05:47:44.403 090 18347.81 50.10 52194.38 88888.00 2011-03-31 05:47:44.903 090 18347.69 50.09 52194.26 88888.00 2011-03-31 05:47:45.403 090 18347.68 50.11 52194.25 88888.00 2011-03-31 05:47:45.903 090 18347.92 50.18 52194.26 88888.00 2011-03-31 05:47:46.403 090 18347.88 50.25 52194.18 88888.00 2011-03-31 05:47:46.903 090 18347.89 50.25 52194.12 88888.00 2011-03-31 05:47:47.403 090 18348.02 50.14 52194.17 88888.00 2011-03-31 05:47:47.903 090 18347.92 50.09 52194.28 88888.00 2011-03-31 05:47:48.403 090 18347.80 50.10 52194.29 88888.00 2011-03-31 05:47:48.903 090 18347.90 50.07 52194.22 88888.00 2011-03-31 05:47:49.403 090 18348.13 50.04 52194.25 88888.00 2011-03-31 05:47:49.903 090 18347.80 50.09 52194.19 88888.00 2011-03-31 05:47:50.403 090 18347.67 50.11 52194.15 88888.00 2011-03-31 05:47:50.903 090 18347.68 50.14 52194.20 88888.00 2011-03-31 05:47:51.403 090 18347.70 50.10 52194.18 88888.00 2011-03-31 05:47:51.903 090 18347.67 50.10 52194.08 88888.00 2011-03-31 05:47:52.403 090 18347.57 50.08 52194.11 88888.00 2011-03-31 05:47:52.903 090 18347.45 50.11 52194.13 88888.00 2011-03-31 05:47:53.403 090 18347.59 50.14 52194.22 88888.00 2011-03-31 05:47:53.903 090 18347.98 50.14 52194.26 88888.00 2011-03-31 05:47:54.403 090 18347.99 50.10 52194.19 88888.00 2011-03-31 05:47:54.903 090 18347.95 50.11 52194.14 88888.00 2011-03-31 05:47:55.403 090 18348.04 50.13 52194.23 88888.00 2011-03-31 05:47:55.903 090 18348.03 50.25 52194.31 88888.00 2011-03-31 05:47:56.403 090 18347.77 50.26 52194.42 88888.00 2011-03-31 05:47:56.903 090 18347.56 50.24 52194.40 88888.00 2011-03-31 05:47:57.403 090 18347.59 50.24 52194.40 88888.00 2011-03-31 05:47:57.903 090 18347.63 50.18 52194.29 88888.00 2011-03-31 05:47:58.403 090 18347.66 50.15 52194.28 88888.00 2011-03-31 05:47:58.903 090 18347.63 50.23 52194.21 88888.00 2011-03-31 05:47:59.403 090 18347.50 50.18 52194.18 88888.00 2011-03-31 05:47:59.903 090 18347.51 50.19 52194.13 88888.00 2011-03-31 05:48:00.403 090 18347.48 50.19 52194.22 88888.00 2011-03-31 05:48:00.903 090 18347.51 50.18 52194.31 88888.00 2011-03-31 05:48:01.403 090 18347.69 50.19 52194.32 88888.00 2011-03-31 05:48:01.903 090 18347.84 50.16 52194.34 88888.00 2011-03-31 05:48:02.403 090 18347.95 50.19 52194.28 88888.00 2011-03-31 05:48:02.903 090 18348.33 50.13 52194.21 88888.00 2011-03-31 05:48:03.403 090 18347.99 50.09 52194.14 88888.00 2011-03-31 05:48:03.903 090 18347.69 50.03 52194.20 88888.00 2011-03-31 05:48:04.403 090 18347.77 50.04 52194.19 88888.00 2011-03-31 05:48:04.903 090 18348.09 50.06 52194.15 88888.00 2011-03-31 05:48:05.403 090 18348.43 50.03 52194.13 88888.00 2011-03-31 05:48:05.903 090 18348.23 49.98 52194.13 88888.00 2011-03-31 05:48:06.403 090 18347.79 50.02 52194.13 88888.00 2011-03-31 05:48:06.903 090 18347.71 50.03 52194.13 88888.00 2011-03-31 05:48:07.403 090 18348.10 50.13 52194.07 88888.00 2011-03-31 05:48:07.903 090 18348.31 50.12 52194.09 88888.00 2011-03-31 05:48:08.403 090 18348.31 50.08 52194.19 88888.00 2011-03-31 05:48:08.903 090 18348.10 50.11 52194.13 88888.00 2011-03-31 05:48:09.403 090 18347.94 50.10 52194.18 88888.00 2011-03-31 05:48:09.903 090 18348.00 50.12 52194.07 88888.00 2011-03-31 05:48:10.403 090 18347.97 50.09 52194.08 88888.00 2011-03-31 05:48:10.903 090 18347.91 50.06 52194.15 88888.00 2011-03-31 05:48:11.403 090 18348.00 50.04 52194.05 88888.00 2011-03-31 05:48:11.903 090 18347.98 50.03 52194.01 88888.00 2011-03-31 05:48:12.403 090 18347.90 50.09 52194.10 88888.00 2011-03-31 05:48:12.903 090 18348.09 50.12 52194.15 88888.00 2011-03-31 05:48:13.403 090 18348.13 50.14 52194.20 88888.00 2011-03-31 05:48:13.903 090 18348.09 50.12 52194.18 88888.00 2011-03-31 05:48:14.403 090 18347.97 50.13 52194.07 88888.00 2011-03-31 05:48:14.903 090 18347.93 50.12 52194.00 88888.00 2011-03-31 05:48:15.403 090 18347.95 50.22 52193.95 88888.00 2011-03-31 05:48:15.903 090 18347.62 50.20 52193.94 88888.00 2011-03-31 05:48:16.403 090 18347.44 50.23 52193.94 88888.00 2011-03-31 05:48:16.903 090 18347.36 50.23 52193.98 88888.00 2011-03-31 05:48:17.403 090 18347.30 50.21 52193.99 88888.00 2011-03-31 05:48:17.903 090 18347.30 50.18 52193.99 88888.00 2011-03-31 05:48:18.403 090 18347.37 50.20 52194.01 88888.00 2011-03-31 05:48:18.903 090 18347.30 50.22 52194.12 88888.00 2011-03-31 05:48:19.403 090 18347.32 50.27 52194.09 88888.00 2011-03-31 05:48:19.903 090 18347.38 50.30 52193.94 88888.00 2011-03-31 05:48:20.403 090 18347.30 50.27 52193.80 88888.00 2011-03-31 05:48:20.903 090 18347.27 50.30 52193.78 88888.00 2011-03-31 05:48:21.403 090 18347.47 50.25 52193.97 88888.00 2011-03-31 05:48:21.903 090 18347.60 50.16 52193.91 88888.00 2011-03-31 05:48:22.403 090 18347.76 50.13 52193.82 88888.00 2011-03-31 05:48:22.903 090 18347.78 50.18 52193.72 88888.00 2011-03-31 05:48:23.403 090 18347.51 50.19 52193.54 88888.00 2011-03-31 05:48:23.903 090 18347.44 50.20 52193.54 88888.00 2011-03-31 05:48:24.403 090 18347.28 50.18 52193.66 88888.00 2011-03-31 05:48:24.903 090 18347.44 50.19 52193.75 88888.00 2011-03-31 05:48:25.403 090 18347.29 50.19 52193.71 88888.00 2011-03-31 05:48:25.903 090 18347.21 50.15 52193.83 88888.00 2011-03-31 05:48:26.403 090 18347.25 50.15 52193.90 88888.00 2011-03-31 05:48:26.903 090 18347.21 50.20 52193.84 88888.00 2011-03-31 05:48:27.403 090 18347.23 50.19 52193.79 88888.00 2011-03-31 05:48:27.903 090 18347.30 50.19 52193.85 88888.00 2011-03-31 05:48:28.403 090 18347.52 50.23 52193.84 88888.00 2011-03-31 05:48:28.903 090 18347.51 50.18 52193.77 88888.00 2011-03-31 05:48:29.403 090 18347.56 50.19 52193.89 88888.00 2011-03-31 05:48:29.903 090 18348.12 50.22 52193.90 88888.00 2011-03-31 05:48:30.403 090 18347.87 50.18 52193.89 88888.00 2011-03-31 05:48:30.903 090 18347.66 50.20 52193.92 88888.00 2011-03-31 05:48:31.403 090 18347.95 50.21 52193.86 88888.00 2011-03-31 05:48:31.903 090 18347.94 50.20 52193.89 88888.00 2011-03-31 05:48:32.403 090 18348.00 50.10 52193.87 88888.00 2011-03-31 05:48:32.903 090 18347.95 50.20 52193.89 88888.00 2011-03-31 05:48:33.403 090 18347.61 50.33 52193.90 88888.00 2011-03-31 05:48:33.903 090 18347.44 50.30 52193.79 88888.00 2011-03-31 05:48:34.403 090 18347.34 50.29 52193.76 88888.00 2011-03-31 05:48:34.903 090 18347.26 50.31 52193.68 88888.00 2011-03-31 05:48:35.403 090 18347.25 50.34 52193.72 88888.00 2011-03-31 05:48:35.903 090 18347.56 50.37 52193.77 88888.00 2011-03-31 05:48:36.403 090 18347.97 50.33 52193.76 88888.00 2011-03-31 05:48:36.903 090 18347.99 50.32 52193.84 88888.00 2011-03-31 05:48:37.403 090 18347.98 50.31 52193.78 88888.00 2011-03-31 05:48:37.903 090 18348.02 50.37 52193.78 88888.00 2011-03-31 05:48:38.403 090 18348.02 50.29 52193.91 88888.00 2011-03-31 05:48:38.903 090 18347.70 50.21 52193.88 88888.00 2011-03-31 05:48:39.403 090 18347.60 50.25 52193.90 88888.00 2011-03-31 05:48:39.903 090 18347.63 50.27 52193.86 88888.00 2011-03-31 05:48:40.403 090 18347.47 50.30 52193.85 88888.00 2011-03-31 05:48:40.903 090 18347.38 50.26 52193.91 88888.00 2011-03-31 05:48:41.403 090 18347.50 50.22 52193.87 88888.00 2011-03-31 05:48:41.903 090 18347.51 50.25 52193.83 88888.00 2011-03-31 05:48:42.403 090 18347.35 50.30 52193.79 88888.00 2011-03-31 05:48:42.903 090 18347.26 50.40 52193.79 88888.00 2011-03-31 05:48:43.403 090 18347.05 50.31 52193.86 88888.00 2011-03-31 05:48:43.903 090 18347.17 50.30 52193.83 88888.00 2011-03-31 05:48:44.403 090 18347.33 50.42 52193.84 88888.00 2011-03-31 05:48:44.903 090 18347.30 50.38 52193.87 88888.00 2011-03-31 05:48:45.403 090 18347.19 50.34 52193.87 88888.00 2011-03-31 05:48:45.903 090 18347.48 50.33 52193.79 88888.00 2011-03-31 05:48:46.403 090 18347.41 50.34 52193.88 88888.00 2011-03-31 05:48:46.903 090 18347.50 50.35 52193.85 88888.00 2011-03-31 05:48:47.403 090 18347.37 50.38 52193.79 88888.00 2011-03-31 05:48:47.903 090 18347.26 50.39 52193.88 88888.00 2011-03-31 05:48:48.403 090 18347.13 50.37 52193.88 88888.00 2011-03-31 05:48:48.903 090 18347.14 50.38 52193.99 88888.00 2011-03-31 05:48:49.403 090 18347.01 50.34 52193.96 88888.00 2011-03-31 05:48:49.903 090 18347.08 50.34 52193.95 88888.00 2011-03-31 05:48:50.403 090 18347.17 50.32 52193.92 88888.00 2011-03-31 05:48:50.903 090 18347.40 50.30 52193.88 88888.00 2011-03-31 05:48:51.403 090 18347.35 50.37 52193.86 88888.00 2011-03-31 05:48:51.903 090 18347.08 50.44 52194.02 88888.00 2011-03-31 05:48:52.403 090 18347.26 50.44 52193.94 88888.00 2011-03-31 05:48:52.903 090 18347.35 50.44 52193.89 88888.00 2011-03-31 05:48:53.403 090 18347.49 50.42 52194.00 88888.00 2011-03-31 05:48:53.903 090 18347.17 50.41 52194.02 88888.00 2011-03-31 05:48:54.403 090 18347.08 50.35 52193.87 88888.00 2011-03-31 05:48:54.903 090 18347.03 50.39 52193.99 88888.00 2011-03-31 05:48:55.403 090 18347.11 50.45 52194.06 88888.00 2011-03-31 05:48:55.903 090 18347.25 50.41 52194.03 88888.00 2011-03-31 05:48:56.403 090 18347.06 50.39 52194.03 88888.00 2011-03-31 05:48:56.903 090 18346.92 50.51 52193.96 88888.00 2011-03-31 05:48:57.403 090 18346.84 50.52 52193.82 88888.00 2011-03-31 05:48:57.903 090 18347.14 50.52 52193.91 88888.00 2011-03-31 05:48:58.403 090 18347.16 50.46 52193.96 88888.00 2011-03-31 05:48:58.903 090 18347.29 50.45 52194.00 88888.00 2011-03-31 05:48:59.403 090 18346.98 50.38 52193.96 88888.00 2011-03-31 05:48:59.903 090 18346.78 50.39 52193.86 88888.00 2011-03-31 05:49:00.403 090 18347.14 50.38 52193.85 88888.00 2011-03-31 05:49:00.903 090 18347.16 50.46 52193.90 88888.00 2011-03-31 05:49:01.403 090 18346.82 50.45 52193.84 88888.00 2011-03-31 05:49:01.903 090 18346.71 50.43 52193.89 88888.00 2011-03-31 05:49:02.403 090 18346.90 50.46 52193.91 88888.00 2011-03-31 05:49:02.903 090 18347.24 50.49 52193.87 88888.00 2011-03-31 05:49:03.403 090 18347.04 50.55 52193.84 88888.00 2011-03-31 05:49:03.903 090 18346.92 50.51 52193.80 88888.00 2011-03-31 05:49:04.403 090 18346.75 50.53 52193.75 88888.00 2011-03-31 05:49:04.903 090 18347.01 50.60 52193.68 88888.00 2011-03-31 05:49:05.403 090 18347.03 50.58 52193.72 88888.00 2011-03-31 05:49:05.903 090 18346.92 50.55 52193.80 88888.00 2011-03-31 05:49:06.403 090 18346.94 50.53 52193.88 88888.00 2011-03-31 05:49:06.903 090 18347.18 50.54 52193.92 88888.00 2011-03-31 05:49:07.403 090 18347.33 50.56 52193.90 88888.00 2011-03-31 05:49:07.903 090 18347.01 50.61 52193.91 88888.00 2011-03-31 05:49:08.403 090 18346.80 50.59 52194.03 88888.00 2011-03-31 05:49:08.903 090 18346.80 50.65 52194.03 88888.00 2011-03-31 05:49:09.403 090 18347.07 50.56 52194.08 88888.00 2011-03-31 05:49:09.903 090 18347.08 50.47 52194.07 88888.00 2011-03-31 05:49:10.403 090 18346.97 50.51 52194.01 88888.00 2011-03-31 05:49:10.903 090 18347.02 50.49 52193.94 88888.00 2011-03-31 05:49:11.403 090 18347.35 50.42 52193.83 88888.00 2011-03-31 05:49:11.903 090 18347.38 50.51 52193.72 88888.00 2011-03-31 05:49:12.403 090 18347.01 50.56 52193.87 88888.00 2011-03-31 05:49:12.903 090 18346.82 50.53 52193.99 88888.00 2011-03-31 05:49:13.403 090 18346.79 50.58 52193.88 88888.00 2011-03-31 05:49:13.903 090 18346.83 50.62 52193.84 88888.00 2011-03-31 05:49:14.403 090 18346.70 50.62 52193.86 88888.00 2011-03-31 05:49:14.903 090 18346.80 50.60 52194.01 88888.00 2011-03-31 05:49:15.403 090 18346.85 50.56 52194.00 88888.00 2011-03-31 05:49:15.903 090 18346.69 50.54 52193.98 88888.00 2011-03-31 05:49:16.403 090 18346.79 50.59 52193.96 88888.00 2011-03-31 05:49:16.903 090 18346.90 50.62 52194.01 88888.00 2011-03-31 05:49:17.403 090 18346.89 50.63 52193.97 88888.00 2011-03-31 05:49:17.903 090 18346.90 50.62 52193.98 88888.00 2011-03-31 05:49:18.403 090 18346.90 50.61 52193.95 88888.00 2011-03-31 05:49:18.903 090 18346.80 50.59 52193.88 88888.00 2011-03-31 05:49:19.403 090 18346.67 50.58 52193.89 88888.00 2011-03-31 05:49:19.903 090 18346.78 50.60 52193.97 88888.00 2011-03-31 05:49:20.403 090 18346.72 50.67 52194.11 88888.00 2011-03-31 05:49:20.903 090 18346.73 50.66 52194.00 88888.00 2011-03-31 05:49:21.403 090 18346.63 50.59 52193.92 88888.00 2011-03-31 05:49:21.903 090 18346.59 50.58 52194.01 88888.00 2011-03-31 05:49:22.403 090 18346.63 50.61 52194.17 88888.00 2011-03-31 05:49:22.903 090 18346.60 50.57 52194.13 88888.00 2011-03-31 05:49:23.403 090 18346.52 50.58 52194.09 88888.00 2011-03-31 05:49:23.903 090 18346.58 50.64 52194.07 88888.00 2011-03-31 05:49:24.403 090 18346.60 50.58 52194.05 88888.00 2011-03-31 05:49:24.903 090 18346.58 50.49 52194.05 88888.00 2011-03-31 05:49:25.403 090 18346.74 50.56 52193.99 88888.00 2011-03-31 05:49:25.903 090 18346.78 50.51 52193.90 88888.00 2011-03-31 05:49:26.403 090 18346.81 50.43 52194.12 88888.00 2011-03-31 05:49:26.903 090 18346.78 50.40 52194.13 88888.00 2011-03-31 05:49:27.403 090 18346.64 50.43 52194.02 88888.00 2011-03-31 05:49:27.903 090 18346.70 50.43 52194.02 88888.00 2011-03-31 05:49:28.403 090 18346.83 50.41 52194.05 88888.00 2011-03-31 05:49:28.903 090 18346.79 50.48 52194.11 88888.00 2011-03-31 05:49:29.403 090 18346.61 50.55 52194.02 88888.00 2011-03-31 05:49:29.903 090 18346.69 50.48 52194.09 88888.00 2011-03-31 05:49:30.403 090 18346.68 50.47 52194.12 88888.00 2011-03-31 05:49:30.903 090 18346.72 50.46 52194.09 88888.00 2011-03-31 05:49:31.403 090 18346.80 50.43 52194.09 88888.00 2011-03-31 05:49:31.903 090 18346.92 50.52 52193.97 88888.00 2011-03-31 05:49:32.403 090 18346.92 50.55 52193.98 88888.00 2011-03-31 05:49:32.903 090 18346.95 50.54 52193.94 88888.00 2011-03-31 05:49:33.403 090 18346.80 50.51 52193.87 88888.00 2011-03-31 05:49:33.903 090 18346.64 50.55 52193.75 88888.00 2011-03-31 05:49:34.403 090 18346.56 50.59 52193.78 88888.00 2011-03-31 05:49:34.903 090 18346.51 50.55 52193.79 88888.00 2011-03-31 05:49:35.403 090 18346.60 50.55 52193.86 88888.00 2011-03-31 05:49:35.903 090 18346.71 50.52 52193.98 88888.00 2011-03-31 05:49:36.403 090 18346.83 50.54 52194.03 88888.00 2011-03-31 05:49:36.903 090 18346.76 50.46 52194.06 88888.00 2011-03-31 05:49:37.403 090 18346.67 50.47 52194.05 88888.00 2011-03-31 05:49:37.903 090 18346.59 50.47 52194.08 88888.00 2011-03-31 05:49:38.403 090 18346.53 50.40 52194.12 88888.00 2011-03-31 05:49:38.903 090 18346.65 50.44 52194.12 88888.00 2011-03-31 05:49:39.403 090 18346.78 50.48 52194.06 88888.00 2011-03-31 05:49:39.903 090 18346.69 50.45 52194.01 88888.00 2011-03-31 05:49:40.403 090 18346.61 50.48 52193.99 88888.00 2011-03-31 05:49:40.903 090 18346.52 50.48 52193.99 88888.00 2011-03-31 05:49:41.403 090 18346.46 50.44 52194.01 88888.00 2011-03-31 05:49:41.903 090 18346.43 50.43 52194.00 88888.00 2011-03-31 05:49:42.403 090 18346.54 50.47 52194.02 88888.00 2011-03-31 05:49:42.903 090 18346.64 50.51 52193.99 88888.00 2011-03-31 05:49:43.403 090 18346.64 50.48 52193.97 88888.00 2011-03-31 05:49:43.903 090 18346.68 50.47 52194.12 88888.00 2011-03-31 05:49:44.403 090 18346.70 50.47 52194.13 88888.00 2011-03-31 05:49:44.903 090 18346.56 50.47 52194.11 88888.00 2011-03-31 05:49:45.403 090 18346.59 50.48 52193.99 88888.00 2011-03-31 05:49:45.903 090 18346.69 50.48 52193.86 88888.00 2011-03-31 05:49:46.403 090 18346.67 50.54 52193.79 88888.00 2011-03-31 05:49:46.903 090 18346.68 50.59 52193.76 88888.00 2011-03-31 05:49:47.403 090 18346.63 50.54 52193.83 88888.00 2011-03-31 05:49:47.903 090 18346.67 50.51 52193.80 88888.00 2011-03-31 05:49:48.403 090 18346.63 50.58 52193.73 88888.00 2011-03-31 05:49:48.903 090 18346.65 50.53 52193.94 88888.00 2011-03-31 05:49:49.403 090 18346.70 50.51 52194.07 88888.00 2011-03-31 05:49:49.903 090 18346.78 50.48 52193.88 88888.00 2011-03-31 05:49:50.403 090 18346.85 50.52 52193.97 88888.00 2011-03-31 05:49:50.903 090 18346.78 50.56 52193.98 88888.00 2011-03-31 05:49:51.403 090 18346.70 50.53 52193.94 88888.00 2011-03-31 05:49:51.903 090 18346.54 50.57 52193.90 88888.00 2011-03-31 05:49:52.403 090 18346.53 50.58 52193.91 88888.00 2011-03-31 05:49:52.903 090 18346.53 50.58 52193.89 88888.00 2011-03-31 05:49:53.403 090 18346.49 50.61 52193.91 88888.00 2011-03-31 05:49:53.903 090 18346.56 50.62 52194.03 88888.00 2011-03-31 05:49:54.403 090 18346.60 50.68 52194.08 88888.00 2011-03-31 05:49:54.903 090 18346.57 50.70 52194.17 88888.00 2011-03-31 05:49:55.403 090 18346.59 50.65 52194.07 88888.00 2011-03-31 05:49:55.903 090 18346.58 50.60 52193.98 88888.00 2011-03-31 05:49:56.403 090 18346.54 50.55 52194.00 88888.00 2011-03-31 05:49:56.903 090 18346.50 50.57 52194.07 88888.00 2011-03-31 05:49:57.403 090 18346.53 50.61 52194.02 88888.00 2011-03-31 05:49:57.903 090 18346.53 50.52 52194.01 88888.00 2011-03-31 05:49:58.403 090 18346.50 50.45 52194.06 88888.00 2011-03-31 05:49:58.903 090 18346.49 50.42 52193.95 88888.00 2011-03-31 05:49:59.403 090 18346.48 50.41 52193.95 88888.00 2011-03-31 05:49:59.903 090 18346.49 50.42 52193.88 88888.00 2011-03-31 05:50:00.403 090 18346.47 50.37 52194.01 88888.00 2011-03-31 05:50:00.903 090 18346.48 50.38 52194.12 88888.00 2011-03-31 05:50:01.403 090 18346.46 50.39 52194.13 88888.00 2011-03-31 05:50:01.903 090 18346.54 50.42 52194.00 88888.00 2011-03-31 05:50:02.403 090 18346.62 50.44 52194.02 88888.00 2011-03-31 05:50:02.903 090 18346.56 50.43 52194.00 88888.00 2011-03-31 05:50:03.403 090 18346.52 50.35 52193.98 88888.00 2011-03-31 05:50:03.903 090 18346.56 50.32 52193.90 88888.00 2011-03-31 05:50:04.403 090 18346.60 50.33 52193.91 88888.00 2011-03-31 05:50:04.903 090 18346.53 50.38 52193.92 88888.00 2011-03-31 05:50:05.403 090 18346.52 50.42 52193.90 88888.00 2011-03-31 05:50:05.903 090 18346.49 50.51 52193.83 88888.00 2011-03-31 05:50:06.403 090 18346.45 50.52 52193.91 88888.00 2011-03-31 05:50:06.903 090 18346.43 50.52 52193.91 88888.00 2011-03-31 05:50:07.403 090 18346.41 50.55 52193.84 88888.00 2011-03-31 05:50:07.903 090 18346.37 50.57 52193.79 88888.00 2011-03-31 05:50:08.403 090 18346.41 50.56 52193.76 88888.00 2011-03-31 05:50:08.903 090 18346.38 50.46 52193.82 88888.00 2011-03-31 05:50:09.403 090 18346.43 50.45 52193.79 88888.00 2011-03-31 05:50:09.903 090 18346.51 50.49 52193.77 88888.00 2011-03-31 05:50:10.403 090 18346.49 50.47 52193.79 88888.00 2011-03-31 05:50:10.903 090 18346.37 50.43 52193.86 88888.00 2011-03-31 05:50:11.403 090 18346.43 50.51 52193.79 88888.00 2011-03-31 05:50:11.903 090 18346.63 50.47 52193.89 88888.00 2011-03-31 05:50:12.403 090 18346.60 50.46 52193.99 88888.00 2011-03-31 05:50:12.903 090 18346.47 50.45 52193.95 88888.00 2011-03-31 05:50:13.403 090 18346.48 50.42 52193.79 88888.00 2011-03-31 05:50:13.903 090 18346.47 50.38 52193.77 88888.00 2011-03-31 05:50:14.403 090 18346.38 50.40 52193.71 88888.00 2011-03-31 05:50:14.903 090 18346.42 50.43 52193.76 88888.00 2011-03-31 05:50:15.403 090 18346.39 50.54 52193.73 88888.00 2011-03-31 05:50:15.903 090 18346.39 50.49 52193.71 88888.00 2011-03-31 05:50:16.403 090 18346.43 50.44 52193.79 88888.00 2011-03-31 05:50:16.903 090 18346.46 50.39 52193.80 88888.00 2011-03-31 05:50:17.403 090 18346.47 50.41 52193.90 88888.00 2011-03-31 05:50:17.903 090 18346.47 50.44 52193.84 88888.00 2011-03-31 05:50:18.403 090 18346.47 50.37 52193.78 88888.00 2011-03-31 05:50:18.903 090 18346.51 50.34 52193.88 88888.00 2011-03-31 05:50:19.403 090 18346.48 50.27 52193.90 88888.00 2011-03-31 05:50:19.903 090 18346.57 50.26 52193.91 88888.00 2011-03-31 05:50:20.403 090 18346.50 50.29 52193.84 88888.00 2011-03-31 05:50:20.903 090 18346.53 50.33 52193.71 88888.00 2011-03-31 05:50:21.403 090 18346.49 50.39 52193.63 88888.00 2011-03-31 05:50:21.903 090 18346.45 50.39 52193.50 88888.00 2011-03-31 05:50:22.403 090 18346.41 50.30 52193.47 88888.00 2011-03-31 05:50:22.903 090 18346.35 50.20 52193.48 88888.00 2011-03-31 05:50:23.403 090 18346.37 50.28 52193.50 88888.00 2011-03-31 05:50:23.903 090 18346.43 50.40 52193.53 88888.00 2011-03-31 05:50:24.403 090 18346.46 50.35 52193.51 88888.00 2011-03-31 05:50:24.903 090 18346.45 50.29 52193.56 88888.00 2011-03-31 05:50:25.403 090 18346.46 50.28 52193.53 88888.00 2011-03-31 05:50:25.903 090 18346.45 50.31 52193.59 88888.00 2011-03-31 05:50:26.403 090 18346.38 50.30 52193.67 88888.00 2011-03-31 05:50:26.903 090 18346.41 50.29 52193.83 88888.00 2011-03-31 05:50:27.403 090 18346.41 50.30 52193.83 88888.00 2011-03-31 05:50:27.903 090 18346.39 50.32 52193.74 88888.00 2011-03-31 05:50:28.403 090 18346.39 50.25 52193.72 88888.00 2011-03-31 05:50:28.903 090 18346.42 50.24 52193.70 88888.00 2011-03-31 05:50:29.403 090 18346.46 50.23 52193.73 88888.00 2011-03-31 05:50:29.903 090 18346.48 50.27 52193.75 88888.00 2011-03-31 05:50:30.403 090 18346.52 50.37 52193.65 88888.00 2011-03-31 05:50:30.903 090 18346.48 50.37 52193.70 88888.00 2011-03-31 05:50:31.403 090 18346.54 50.36 52193.85 88888.00 2011-03-31 05:50:31.903 090 18346.60 50.34 52193.78 88888.00 2011-03-31 05:50:32.403 090 18346.57 50.35 52193.76 88888.00 2011-03-31 05:50:32.903 090 18346.46 50.30 52193.75 88888.00 2011-03-31 05:50:33.403 090 18346.43 50.26 52193.80 88888.00 2011-03-31 05:50:33.903 090 18346.58 50.28 52193.70 88888.00 2011-03-31 05:50:34.403 090 18346.60 50.35 52193.68 88888.00 2011-03-31 05:50:34.903 090 18346.48 50.37 52193.68 88888.00 2011-03-31 05:50:35.403 090 18346.49 50.47 52193.62 88888.00 2011-03-31 05:50:35.903 090 18346.61 50.36 52193.63 88888.00 2011-03-31 05:50:36.403 090 18346.54 50.25 52193.64 88888.00 2011-03-31 05:50:36.903 090 18346.50 50.25 52193.66 88888.00 2011-03-31 05:50:37.403 090 18346.45 50.24 52193.77 88888.00 2011-03-31 05:50:37.903 090 18346.36 50.28 52193.75 88888.00 2011-03-31 05:50:38.403 090 18346.36 50.27 52193.64 88888.00 2011-03-31 05:50:38.903 090 18346.31 50.21 52193.68 88888.00 2011-03-31 05:50:39.403 090 18346.37 50.30 52193.66 88888.00 2011-03-31 05:50:39.903 090 18346.39 50.33 52193.72 88888.00 2011-03-31 05:50:40.403 090 18346.35 50.45 52193.66 88888.00 2011-03-31 05:50:40.903 090 18346.38 50.42 52193.65 88888.00 2011-03-31 05:50:41.403 090 18346.48 50.24 52193.63 88888.00 2011-03-31 05:50:41.903 090 18346.51 50.22 52193.83 88888.00 2011-03-31 05:50:42.403 090 18346.56 50.26 52193.91 88888.00 2011-03-31 05:50:42.903 090 18346.50 50.24 52193.88 88888.00 2011-03-31 05:50:43.403 090 18346.45 50.26 52193.82 88888.00 2011-03-31 05:50:43.903 090 18346.42 50.24 52193.83 88888.00 2011-03-31 05:50:44.403 090 18346.35 50.24 52193.79 88888.00 2011-03-31 05:50:44.903 090 18346.37 50.21 52193.80 88888.00 2011-03-31 05:50:45.403 090 18346.36 50.23 52193.74 88888.00 2011-03-31 05:50:45.903 090 18346.32 50.23 52193.67 88888.00 2011-03-31 05:50:46.403 090 18346.38 50.23 52193.60 88888.00 2011-03-31 05:50:46.903 090 18346.49 50.24 52193.60 88888.00 2011-03-31 05:50:47.403 090 18346.42 50.31 52193.53 88888.00 2011-03-31 05:50:47.903 090 18346.39 50.31 52193.61 88888.00 2011-03-31 05:50:48.403 090 18346.39 50.28 52193.76 88888.00 2011-03-31 05:50:48.903 090 18346.43 50.27 52193.74 88888.00 2011-03-31 05:50:49.403 090 18346.48 50.25 52193.72 88888.00 2011-03-31 05:50:49.903 090 18346.37 50.21 52193.74 88888.00 2011-03-31 05:50:50.403 090 18346.27 50.24 52193.76 88888.00 2011-03-31 05:50:50.903 090 18346.24 50.27 52193.84 88888.00 2011-03-31 05:50:51.403 090 18346.32 50.26 52193.78 88888.00 2011-03-31 05:50:51.903 090 18346.30 50.30 52193.83 88888.00 2011-03-31 05:50:52.403 090 18346.40 50.29 52193.78 88888.00 2011-03-31 05:50:52.903 090 18346.41 50.36 52193.72 88888.00 2011-03-31 05:50:53.403 090 18346.30 50.38 52193.76 88888.00 2011-03-31 05:50:53.903 090 18346.26 50.30 52193.71 88888.00 2011-03-31 05:50:54.403 090 18346.25 50.35 52193.75 88888.00 2011-03-31 05:50:54.903 090 18346.31 50.37 52193.84 88888.00 2011-03-31 05:50:55.403 090 18346.22 50.36 52193.70 88888.00 2011-03-31 05:50:55.903 090 18346.17 50.27 52193.61 88888.00 2011-03-31 05:50:56.403 090 18346.18 50.27 52193.63 88888.00 2011-03-31 05:50:56.903 090 18346.26 50.31 52193.52 88888.00 2011-03-31 05:50:57.403 090 18346.32 50.34 52193.48 88888.00 2011-03-31 05:50:57.903 090 18346.26 50.29 52193.53 88888.00 2011-03-31 05:50:58.403 090 18346.27 50.31 52193.63 88888.00 2011-03-31 05:50:58.903 090 18346.26 50.27 52193.68 88888.00 2011-03-31 05:50:59.403 090 18346.28 50.22 52193.64 88888.00 2011-03-31 05:50:59.903 090 18346.30 50.20 52193.73 88888.00 2011-03-31 05:51:00.403 090 18346.29 50.14 52193.64 88888.00 2011-03-31 05:51:00.903 090 18346.27 50.12 52193.62 88888.00 2011-03-31 05:51:01.403 090 18346.21 50.12 52193.66 88888.00 2011-03-31 05:51:01.903 090 18346.24 50.11 52193.70 88888.00 2011-03-31 05:51:02.403 090 18346.19 50.13 52193.71 88888.00 2011-03-31 05:51:02.903 090 18346.18 50.11 52193.77 88888.00 2011-03-31 05:51:03.403 090 18346.27 50.10 52193.80 88888.00 2011-03-31 05:51:03.903 090 18346.26 50.15 52193.79 88888.00 2011-03-31 05:51:04.403 090 18346.19 50.27 52193.75 88888.00 2011-03-31 05:51:04.903 090 18346.22 50.29 52193.84 88888.00 2011-03-31 05:51:05.403 090 18346.34 50.27 52193.79 88888.00 2011-03-31 05:51:05.903 090 18346.28 50.29 52193.74 88888.00 2011-03-31 05:51:06.403 090 18346.18 50.30 52193.71 88888.00 2011-03-31 05:51:06.903 090 18346.09 50.27 52193.70 88888.00 2011-03-31 05:51:07.403 090 18346.18 50.30 52193.83 88888.00 2011-03-31 05:51:07.903 090 18346.19 50.38 52193.59 88888.00 2011-03-31 05:51:08.403 090 18346.17 50.36 52193.63 88888.00 2011-03-31 05:51:08.903 090 18346.19 50.29 52193.59 88888.00 2011-03-31 05:51:09.403 090 18346.15 50.24 52193.56 88888.00 2011-03-31 05:51:09.903 090 18346.16 50.27 52193.49 88888.00 2011-03-31 05:51:10.403 090 18346.16 50.29 52193.45 88888.00 2011-03-31 05:51:10.903 090 18346.16 50.28 52193.40 88888.00 2011-03-31 05:51:11.403 090 18346.16 50.28 52193.52 88888.00 2011-03-31 05:51:11.903 090 18346.21 50.29 52193.55 88888.00 2011-03-31 05:51:12.403 090 18346.21 50.27 52193.56 88888.00 2011-03-31 05:51:12.903 090 18346.25 50.31 52193.59 88888.00 2011-03-31 05:51:13.403 090 18346.28 50.32 52193.56 88888.00 2011-03-31 05:51:13.903 090 18346.27 50.29 52193.54 88888.00 2011-03-31 05:51:14.403 090 18346.25 50.28 52193.55 88888.00 2011-03-31 05:51:14.903 090 18346.16 50.23 52193.52 88888.00 2011-03-31 05:51:15.403 090 18346.14 50.19 52193.42 88888.00 2011-03-31 05:51:15.903 090 18346.04 50.15 52193.48 88888.00 2011-03-31 05:51:16.403 090 18345.99 50.25 52193.53 88888.00 2011-03-31 05:51:16.903 090 18345.97 50.16 52193.45 88888.00 2011-03-31 05:51:17.403 090 18345.99 50.09 52193.48 88888.00 2011-03-31 05:51:17.903 090 18346.07 50.05 52193.51 88888.00 2011-03-31 05:51:18.403 090 18346.03 50.10 52193.70 88888.00 2011-03-31 05:51:18.903 090 18346.08 50.09 52193.54 88888.00 2011-03-31 05:51:19.403 090 18346.10 50.07 52193.53 88888.00 2011-03-31 05:51:19.903 090 18346.08 49.98 52193.56 88888.00 2011-03-31 05:51:20.403 090 18346.02 50.05 52193.59 88888.00 2011-03-31 05:51:20.903 090 18346.02 50.14 52193.60 88888.00 2011-03-31 05:51:21.403 090 18345.93 50.09 52193.48 88888.00 2011-03-31 05:51:21.903 090 18345.93 50.09 52193.59 88888.00 2011-03-31 05:51:22.403 090 18346.03 50.16 52193.54 88888.00 2011-03-31 05:51:22.903 090 18346.07 50.11 52193.45 88888.00 2011-03-31 05:51:23.403 090 18346.09 50.11 52193.42 88888.00 2011-03-31 05:51:23.903 090 18346.10 50.05 52193.45 88888.00 2011-03-31 05:51:24.403 090 18346.17 50.07 52193.49 88888.00 2011-03-31 05:51:24.903 090 18346.20 50.09 52193.36 88888.00 2011-03-31 05:51:25.403 090 18346.14 50.15 52193.31 88888.00 2011-03-31 05:51:25.903 090 18346.17 50.16 52193.27 88888.00 2011-03-31 05:51:26.403 090 18346.24 50.15 52193.30 88888.00 2011-03-31 05:51:26.903 090 18346.18 50.11 52193.36 88888.00 2011-03-31 05:51:27.403 090 18346.15 50.11 52193.34 88888.00 2011-03-31 05:51:27.903 090 18346.03 50.14 52193.31 88888.00 2011-03-31 05:51:28.403 090 18346.08 50.06 52193.28 88888.00 2011-03-31 05:51:28.903 090 18345.96 49.96 52193.31 88888.00 2011-03-31 05:51:29.403 090 18345.94 49.90 52193.39 88888.00 2011-03-31 05:51:29.903 090 18345.92 49.99 52193.45 88888.00 2011-03-31 05:51:30.403 090 18345.82 50.05 52193.40 88888.00 2011-03-31 05:51:30.903 090 18345.81 50.02 52193.38 88888.00 2011-03-31 05:51:31.403 090 18345.82 50.03 52193.43 88888.00 2011-03-31 05:51:31.903 090 18345.81 49.99 52193.39 88888.00 2011-03-31 05:51:32.403 090 18345.95 49.90 52193.37 88888.00 2011-03-31 05:51:32.903 090 18345.97 49.91 52193.36 88888.00 2011-03-31 05:51:33.403 090 18346.02 49.97 52193.48 88888.00 2011-03-31 05:51:33.903 090 18346.03 49.97 52193.49 88888.00 2011-03-31 05:51:34.403 090 18345.95 49.96 52193.47 88888.00 2011-03-31 05:51:34.903 090 18345.99 49.98 52193.54 88888.00 2011-03-31 05:51:35.403 090 18345.93 49.99 52193.49 88888.00 2011-03-31 05:51:35.903 090 18345.97 49.99 52193.37 88888.00 2011-03-31 05:51:36.403 090 18346.02 49.90 52193.43 88888.00 2011-03-31 05:51:36.903 090 18346.04 49.85 52193.39 88888.00 2011-03-31 05:51:37.403 090 18345.99 49.88 52193.38 88888.00 2011-03-31 05:51:37.903 090 18345.94 49.89 52193.34 88888.00 2011-03-31 05:51:38.403 090 18345.98 49.85 52193.44 88888.00 2011-03-31 05:51:38.903 090 18345.96 49.90 52193.51 88888.00 2011-03-31 05:51:39.403 090 18345.89 49.94 52193.47 88888.00 2011-03-31 05:51:39.903 090 18345.87 49.93 52193.42 88888.00 2011-03-31 05:51:40.403 090 18345.93 49.89 52193.39 88888.00 2011-03-31 05:51:40.903 090 18345.94 49.94 52193.42 88888.00 2011-03-31 05:51:41.403 090 18345.92 50.02 52193.50 88888.00 2011-03-31 05:51:41.903 090 18345.88 49.99 52193.50 88888.00 2011-03-31 05:51:42.403 090 18345.84 49.93 52193.52 88888.00 2011-03-31 05:51:42.903 090 18345.85 49.84 52193.52 88888.00 2011-03-31 05:51:43.403 090 18345.85 49.79 52193.50 88888.00 2011-03-31 05:51:43.903 090 18345.80 49.82 52193.48 88888.00 2011-03-31 05:51:44.403 090 18345.80 49.88 52193.60 88888.00 2011-03-31 05:51:44.903 090 18345.87 49.85 52193.54 88888.00 2011-03-31 05:51:45.403 090 18345.84 49.80 52193.45 88888.00 2011-03-31 05:51:45.903 090 18345.87 49.77 52193.48 88888.00 2011-03-31 05:51:46.403 090 18345.88 49.81 52193.54 88888.00 2011-03-31 05:51:46.903 090 18345.92 49.86 52193.48 88888.00 2011-03-31 05:51:47.403 090 18345.83 49.86 52193.33 88888.00 2011-03-31 05:51:47.903 090 18345.74 49.88 52193.37 88888.00 2011-03-31 05:51:48.403 090 18345.87 49.92 52193.44 88888.00 2011-03-31 05:51:48.903 090 18345.78 50.02 52193.43 88888.00 2011-03-31 05:51:49.403 090 18345.67 50.04 52193.45 88888.00 2011-03-31 05:51:49.903 090 18345.65 49.96 52193.34 88888.00 2011-03-31 05:51:50.403 090 18345.65 50.01 52193.33 88888.00 2011-03-31 05:51:50.903 090 18345.74 49.98 52193.34 88888.00 2011-03-31 05:51:51.403 090 18345.84 49.93 52193.26 88888.00 2011-03-31 05:51:51.903 090 18345.87 49.99 52193.25 88888.00 2011-03-31 05:51:52.403 090 18345.76 49.98 52193.24 88888.00 2011-03-31 05:51:52.903 090 18345.88 50.00 52193.32 88888.00 2011-03-31 05:51:53.403 090 18345.82 50.04 52193.39 88888.00 2011-03-31 05:51:53.903 090 18345.80 50.01 52193.33 88888.00 2011-03-31 05:51:54.403 090 18345.76 49.99 52193.24 88888.00 2011-03-31 05:51:54.903 090 18345.76 49.90 52193.26 88888.00 2011-03-31 05:51:55.403 090 18345.70 49.79 52193.34 88888.00 2011-03-31 05:51:55.903 090 18345.71 49.84 52193.37 88888.00 2011-03-31 05:51:56.403 090 18345.69 49.91 52193.44 88888.00 2011-03-31 05:51:56.903 090 18345.72 49.94 52193.48 88888.00 2011-03-31 05:51:57.403 090 18345.65 49.96 52193.54 88888.00 2011-03-31 05:51:57.903 090 18345.60 49.94 52193.61 88888.00 2011-03-31 05:51:58.403 090 18345.70 50.00 52193.52 88888.00 2011-03-31 05:51:58.903 090 18345.75 50.02 52193.47 88888.00 2011-03-31 05:51:59.403 090 18345.77 50.00 52193.56 88888.00 2011-03-31 05:51:59.903 090 18345.72 50.02 52193.61 88888.00 2011-03-31 05:52:00.403 090 18345.65 49.95 52193.62 88888.00 2011-03-31 05:52:00.903 090 18345.67 49.89 52193.51 88888.00 2011-03-31 05:52:01.403 090 18345.71 49.88 52193.42 88888.00 2011-03-31 05:52:01.903 090 18345.73 49.84 52193.44 88888.00 2011-03-31 05:52:02.403 090 18345.73 49.89 52193.44 88888.00 2011-03-31 05:52:02.903 090 18345.70 49.92 52193.51 88888.00 2011-03-31 05:52:03.403 090 18345.58 49.96 52193.47 88888.00 2011-03-31 05:52:03.903 090 18345.60 49.98 52193.41 88888.00 2011-03-31 05:52:04.403 090 18345.64 50.00 52193.43 88888.00 2011-03-31 05:52:04.903 090 18345.62 49.94 52193.44 88888.00 2011-03-31 05:52:05.403 090 18345.58 49.90 52193.40 88888.00 2011-03-31 05:52:05.903 090 18345.65 49.93 52193.27 88888.00 2011-03-31 05:52:06.403 090 18345.70 49.94 52193.33 88888.00 2011-03-31 05:52:06.903 090 18345.72 49.89 52193.28 88888.00 2011-03-31 05:52:07.403 090 18345.70 49.82 52193.25 88888.00 2011-03-31 05:52:07.903 090 18345.69 49.84 52193.26 88888.00 2011-03-31 05:52:08.403 090 18345.74 49.81 52193.32 88888.00 2011-03-31 05:52:08.903 090 18345.77 49.80 52193.34 88888.00 2011-03-31 05:52:09.403 090 18345.77 49.86 52193.36 88888.00 2011-03-31 05:52:09.903 090 18345.74 49.85 52193.32 88888.00 2011-03-31 05:52:10.403 090 18345.63 49.79 52193.32 88888.00 2011-03-31 05:52:10.903 090 18345.58 49.77 52193.27 88888.00 2011-03-31 05:52:11.403 090 18345.53 49.79 52193.21 88888.00 2011-03-31 05:52:11.903 090 18345.64 49.80 52193.24 88888.00 2011-03-31 05:52:12.403 090 18345.61 49.82 52193.28 88888.00 2011-03-31 05:52:12.903 090 18345.65 49.81 52193.24 88888.00 2011-03-31 05:52:13.403 090 18345.62 49.85 52193.04 88888.00 2011-03-31 05:52:13.903 090 18345.53 49.93 52192.96 88888.00 2011-03-31 05:52:14.403 090 18345.46 49.87 52193.02 88888.00 2011-03-31 05:52:14.903 090 18345.51 49.88 52193.03 88888.00 2011-03-31 05:52:15.403 090 18345.48 49.93 52193.06 88888.00 2011-03-31 05:52:15.903 090 18345.40 49.88 52193.05 88888.00 2011-03-31 05:52:16.403 090 18345.46 49.82 52192.97 88888.00 2011-03-31 05:52:16.903 090 18345.55 49.84 52193.04 88888.00 2011-03-31 05:52:17.403 090 18345.49 49.84 52192.98 88888.00 2011-03-31 05:52:17.903 090 18345.52 49.78 52192.97 88888.00 2011-03-31 05:52:18.403 090 18345.60 49.84 52192.99 88888.00 2011-03-31 05:52:18.903 090 18345.43 49.90 52192.97 88888.00 2011-03-31 05:52:19.403 090 18345.41 49.95 52192.97 88888.00 2011-03-31 05:52:19.903 090 18345.60 50.01 52192.98 88888.00 2011-03-31 05:52:20.403 090 18345.66 49.97 52192.96 88888.00 2011-03-31 05:52:20.903 090 18345.52 49.91 52193.07 88888.00 2011-03-31 05:52:21.403 090 18345.45 49.93 52193.06 88888.00 2011-03-31 05:52:21.903 090 18345.46 49.88 52193.05 88888.00 2011-03-31 05:52:22.403 090 18345.51 49.81 52193.05 88888.00 2011-03-31 05:52:22.903 090 18345.49 49.89 52193.14 88888.00 2011-03-31 05:52:23.403 090 18345.41 49.94 52193.06 88888.00 2011-03-31 05:52:23.903 090 18345.55 49.88 52193.06 88888.00 2011-03-31 05:52:24.403 090 18345.49 49.79 52193.03 88888.00 2011-03-31 05:52:24.903 090 18345.49 49.76 52193.08 88888.00 2011-03-31 05:52:25.403 090 18345.44 49.72 52193.06 88888.00 2011-03-31 05:52:25.903 090 18345.46 49.74 52193.06 88888.00 2011-03-31 05:52:26.403 090 18345.48 49.84 52193.06 88888.00 2011-03-31 05:52:26.903 090 18345.38 49.94 52193.01 88888.00 2011-03-31 05:52:27.403 090 18345.41 49.88 52193.01 88888.00 2011-03-31 05:52:27.903 090 18345.48 49.89 52192.98 88888.00 2011-03-31 05:52:28.403 090 18345.49 49.88 52193.03 88888.00 2011-03-31 05:52:28.903 090 18345.48 49.84 52192.90 88888.00 2011-03-31 05:52:29.403 090 18345.42 49.79 52192.96 88888.00 2011-03-31 05:52:29.903 090 18345.46 49.77 52192.96 88888.00 2011-03-31 05:52:30.403 090 18345.43 49.71 52192.95 88888.00 2011-03-31 05:52:30.903 090 18345.34 49.77 52192.96 88888.00 2011-03-31 05:52:31.403 090 18345.37 49.76 52192.95 88888.00 2011-03-31 05:52:31.903 090 18345.52 49.73 52192.95 88888.00 2011-03-31 05:52:32.403 090 18345.54 49.72 52192.99 88888.00 2011-03-31 05:52:32.903 090 18345.58 49.70 52192.92 88888.00 2011-03-31 05:52:33.403 090 18345.52 49.73 52192.90 88888.00 2011-03-31 05:52:33.903 090 18345.39 49.74 52192.92 88888.00 2011-03-31 05:52:34.400 090 18345.24 49.77 52193.09 88888.00 2011-03-31 05:52:34.900 090 18345.28 49.77 52193.04 88888.00 2011-03-31 05:52:35.400 090 18345.31 49.81 52193.02 88888.00 2011-03-31 05:52:35.900 090 18345.27 49.84 52192.93 88888.00 2011-03-31 05:52:36.400 090 18345.20 49.79 52192.87 88888.00 2011-03-31 05:52:36.900 090 18345.29 49.77 52192.96 88888.00 2011-03-31 05:52:37.400 090 18345.41 49.77 52192.98 88888.00 2011-03-31 05:52:37.900 090 18345.43 49.77 52192.94 88888.00 2011-03-31 05:52:38.400 090 18345.46 49.75 52192.93 88888.00 2011-03-31 05:52:38.900 090 18345.46 49.78 52192.97 88888.00 2011-03-31 05:52:39.400 090 18345.42 49.81 52193.05 88888.00 2011-03-31 05:52:39.900 090 18345.48 49.84 52192.95 88888.00 2011-03-31 05:52:40.400 090 18345.50 49.84 52192.92 88888.00 2011-03-31 05:52:40.900 090 18345.52 49.85 52193.09 88888.00 2011-03-31 05:52:41.400 090 18345.51 49.82 52193.13 88888.00 2011-03-31 05:52:41.900 090 18345.44 49.85 52193.19 88888.00 2011-03-31 05:52:42.400 090 18345.50 49.89 52193.15 88888.00 2011-03-31 05:52:42.900 090 18345.44 49.89 52193.16 88888.00 2011-03-31 05:52:43.400 090 18345.43 49.81 52193.04 88888.00 2011-03-31 05:52:43.900 090 18345.42 49.80 52193.13 88888.00 2011-03-31 05:52:44.400 090 18345.48 49.80 52193.18 88888.00 2011-03-31 05:52:44.900 090 18345.62 49.81 52193.06 88888.00 2011-03-31 05:52:45.400 090 18345.58 49.78 52193.13 88888.00 2011-03-31 05:52:45.900 090 18345.58 49.78 52193.06 88888.00 2011-03-31 05:52:46.400 090 18345.49 49.75 52192.96 88888.00 2011-03-31 05:52:46.900 090 18345.45 49.71 52192.91 88888.00 2011-03-31 05:52:47.400 090 18345.64 49.73 52192.90 88888.00 2011-03-31 05:52:47.900 090 18345.58 49.73 52192.90 88888.00 2011-03-31 05:52:48.400 090 18345.50 49.82 52192.91 88888.00 2011-03-31 05:52:48.900 090 18345.54 49.85 52192.95 88888.00 2011-03-31 05:52:49.400 090 18345.54 49.81 52192.98 88888.00 2011-03-31 05:52:49.900 090 18345.49 49.80 52193.01 88888.00 2011-03-31 05:52:50.400 090 18345.34 49.77 52192.97 88888.00 2011-03-31 05:52:50.900 090 18345.35 49.74 52192.95 88888.00 2011-03-31 05:52:51.400 090 18345.40 49.74 52193.06 88888.00 2011-03-31 05:52:51.900 090 18345.45 49.73 52193.05 88888.00 2011-03-31 05:52:52.400 090 18345.56 49.84 52192.97 88888.00 2011-03-31 05:52:52.900 090 18345.49 49.80 52193.04 88888.00 2011-03-31 05:52:53.400 090 18345.51 49.72 52193.05 88888.00 2011-03-31 05:52:53.900 090 18345.61 49.81 52193.06 88888.00 2011-03-31 05:52:54.400 090 18345.55 49.87 52193.04 88888.00 2011-03-31 05:52:54.900 090 18345.46 49.88 52192.83 88888.00 2011-03-31 05:52:55.400 090 18345.46 49.85 52192.89 88888.00 2011-03-31 05:52:55.900 090 18345.51 49.79 52193.08 88888.00 2011-03-31 05:52:56.400 090 18345.43 49.77 52193.03 88888.00 2011-03-31 05:52:56.900 090 18345.41 49.77 52193.15 88888.00 2011-03-31 05:52:57.400 090 18345.40 49.77 52193.28 88888.00 2011-03-31 05:52:57.900 090 18345.37 49.76 52193.41 88888.00 2011-03-31 05:52:58.400 090 18345.35 49.82 52193.47 88888.00 2011-03-31 05:52:58.900 090 18345.40 49.86 52193.41 88888.00 2011-03-31 05:52:59.400 090 18345.32 49.82 52193.27 88888.00 2011-03-31 05:52:59.900 090 18345.32 49.84 52193.16 88888.00 2011-03-31 05:53:00.400 090 18345.34 49.79 52193.26 88888.00 2011-03-31 05:53:00.900 090 18345.37 49.82 52193.28 88888.00 2011-03-31 05:53:01.400 090 18345.43 49.81 52193.24 88888.00 2011-03-31 05:53:01.900 090 18345.41 49.85 52193.27 88888.00 2011-03-31 05:53:02.400 090 18345.40 49.84 52193.27 88888.00 2011-03-31 05:53:02.900 090 18345.44 49.85 52193.20 88888.00 2011-03-31 05:53:03.400 090 18345.35 49.91 52193.13 88888.00 2011-03-31 05:53:03.900 090 18345.30 49.84 52193.18 88888.00 2011-03-31 05:53:04.400 090 18345.30 49.77 52193.34 88888.00 2011-03-31 05:53:04.900 090 18345.32 49.77 52193.28 88888.00 2011-03-31 05:53:05.400 090 18345.37 49.81 52193.19 88888.00 2011-03-31 05:53:05.900 090 18345.34 49.86 52193.14 88888.00 2011-03-31 05:53:06.400 090 18345.29 49.84 52193.13 88888.00 2011-03-31 05:53:06.900 090 18345.42 49.79 52193.12 88888.00 2011-03-31 05:53:07.400 090 18345.39 49.74 52193.03 88888.00 2011-03-31 05:53:07.900 090 18345.38 49.77 52193.12 88888.00 2011-03-31 05:53:08.400 090 18345.39 49.79 52193.16 88888.00 2011-03-31 05:53:08.900 090 18345.37 49.85 52193.12 88888.00 2011-03-31 05:53:09.400 090 18345.42 49.81 52193.02 88888.00 2011-03-31 05:53:09.900 090 18345.40 49.88 52193.03 88888.00 2011-03-31 05:53:10.400 090 18345.38 49.86 52193.04 88888.00 2011-03-31 05:53:10.900 090 18345.29 49.85 52193.09 88888.00 2011-03-31 05:53:11.400 090 18345.22 49.76 52193.13 88888.00 2011-03-31 05:53:11.900 090 18345.21 49.75 52193.14 88888.00 2011-03-31 05:53:12.400 090 18345.19 49.73 52193.14 88888.00 2011-03-31 05:53:12.900 090 18345.23 49.69 52193.09 88888.00 2011-03-31 05:53:13.400 090 18345.18 49.68 52193.14 88888.00 2011-03-31 05:53:13.900 090 18345.40 49.77 52193.28 88888.00 2011-03-31 05:53:14.400 090 18345.58 49.80 52193.33 88888.00 2011-03-31 05:53:14.900 090 18345.54 49.80 52193.31 88888.00 2011-03-31 05:53:15.400 090 18345.39 49.76 52193.32 88888.00 2011-03-31 05:53:15.900 090 18345.23 49.65 52193.26 88888.00 2011-03-31 05:53:16.400 090 18345.27 49.68 52193.16 88888.00 2011-03-31 05:53:16.900 090 18345.24 49.69 52193.14 88888.00 2011-03-31 05:53:17.400 090 18345.30 49.66 52193.12 88888.00 2011-03-31 05:53:17.900 090 18345.22 49.68 52193.29 88888.00 2011-03-31 05:53:18.400 090 18345.23 49.71 52193.28 88888.00 2011-03-31 05:53:18.900 090 18345.31 49.68 52193.28 88888.00 2011-03-31 05:53:19.400 090 18345.26 49.69 52193.31 88888.00 2011-03-31 05:53:19.900 090 18345.22 49.65 52193.31 88888.00 2011-03-31 05:53:20.400 090 18345.27 49.69 52193.22 88888.00 2011-03-31 05:53:20.900 090 18345.26 49.59 52193.18 88888.00 2011-03-31 05:53:21.400 090 18345.23 49.56 52193.15 88888.00 2011-03-31 05:53:21.900 090 18345.40 49.59 52193.17 88888.00 2011-03-31 05:53:22.400 090 18345.39 49.58 52193.19 88888.00 2011-03-31 05:53:22.900 090 18345.31 49.51 52193.24 88888.00 2011-03-31 05:53:23.400 090 18345.34 49.55 52193.19 88888.00 2011-03-31 05:53:23.900 090 18345.30 49.63 52193.17 88888.00 2011-03-31 05:53:24.400 090 18345.20 49.62 52193.29 88888.00 2011-03-31 05:53:24.900 090 18345.19 49.61 52193.28 88888.00 2011-03-31 05:53:25.400 090 18345.28 49.55 52193.26 88888.00 2011-03-31 05:53:25.900 090 18345.37 49.51 52193.28 88888.00 2011-03-31 05:53:26.400 090 18345.45 49.53 52193.28 88888.00 2011-03-31 05:53:26.900 090 18345.50 49.54 52193.27 88888.00 2011-03-31 05:53:27.400 090 18345.48 49.45 52193.29 88888.00 2011-03-31 05:53:27.900 090 18345.40 49.45 52193.33 88888.00 2011-03-31 05:53:28.400 090 18345.41 49.44 52193.30 88888.00 2011-03-31 05:53:28.900 090 18345.39 49.37 52193.25 88888.00 2011-03-31 05:53:29.400 090 18345.35 49.35 52193.17 88888.00 2011-03-31 05:53:29.900 090 18345.39 49.44 52193.13 88888.00 2011-03-31 05:53:30.400 090 18345.43 49.46 52193.05 88888.00 2011-03-31 05:53:30.900 090 18345.34 49.41 52193.05 88888.00 2011-03-31 05:53:31.400 090 18345.31 49.37 52193.17 88888.00 2011-03-31 05:53:31.900 090 18345.39 49.42 52193.27 88888.00 2011-03-31 05:53:32.400 090 18345.43 49.42 52193.28 88888.00 2011-03-31 05:53:32.900 090 18345.32 49.42 52193.26 88888.00 2011-03-31 05:53:33.400 090 18345.16 49.43 52193.21 88888.00 2011-03-31 05:53:33.900 090 18345.12 49.47 52193.30 88888.00 2011-03-31 05:53:34.400 090 18345.33 49.52 52193.26 88888.00 2011-03-31 05:53:34.900 090 18345.27 49.60 52193.22 88888.00 2011-03-31 05:53:35.400 090 18345.15 49.58 52193.05 88888.00 2011-03-31 05:53:35.900 090 18345.37 49.70 52193.01 88888.00 2011-03-31 05:53:36.400 090 18345.54 49.77 52193.07 88888.00 2011-03-31 05:53:36.900 090 18345.39 49.84 52193.06 88888.00 2011-03-31 05:53:37.400 090 18345.16 49.90 52193.12 88888.00 2011-03-31 05:53:37.900 090 18345.13 49.88 52193.29 88888.00 2011-03-31 05:53:38.400 090 18345.12 49.87 52193.30 88888.00 2011-03-31 05:53:38.900 090 18345.26 49.90 52193.21 88888.00 2011-03-31 05:53:39.400 090 18345.24 49.81 52193.10 88888.00 2011-03-31 05:53:39.900 090 18345.28 49.78 52193.06 88888.00 2011-03-31 05:53:40.400 090 18345.28 49.79 52193.12 88888.00 2011-03-31 05:53:40.900 090 18345.29 49.77 52193.09 88888.00 2011-03-31 05:53:41.400 090 18345.28 49.78 52193.13 88888.00 2011-03-31 05:53:41.900 090 18345.31 49.77 52193.21 88888.00 2011-03-31 05:53:42.400 090 18345.28 49.74 52193.24 88888.00 2011-03-31 05:53:42.900 090 18345.29 49.77 52193.18 88888.00 2011-03-31 05:53:43.400 090 18345.29 49.73 52193.16 88888.00 2011-03-31 05:53:43.900 090 18345.22 49.73 52193.16 88888.00 2011-03-31 05:53:44.400 090 18345.30 49.73 52193.22 88888.00 2011-03-31 05:53:44.900 090 18345.35 49.73 52193.22 88888.00 2011-03-31 05:53:45.400 090 18345.49 49.69 52193.20 88888.00 2011-03-31 05:53:45.900 090 18345.52 49.67 52193.08 88888.00 2011-03-31 05:53:46.400 090 18345.55 49.72 52193.03 88888.00 2011-03-31 05:53:46.900 090 18345.44 49.76 52193.13 88888.00 2011-03-31 05:53:47.400 090 18345.32 49.70 52193.14 88888.00 2011-03-31 05:53:47.900 090 18345.27 49.68 52193.22 88888.00 2011-03-31 05:53:48.400 090 18345.21 49.75 52193.14 88888.00 2011-03-31 05:53:48.900 090 18345.19 49.73 52193.09 88888.00 2011-03-31 05:53:49.400 090 18345.28 49.75 52193.02 88888.00 2011-03-31 05:53:49.900 090 18345.22 49.78 52193.04 88888.00 2011-03-31 05:53:50.400 090 18345.05 49.78 52192.98 88888.00 2011-03-31 05:53:50.900 090 18345.10 49.77 52192.80 88888.00 2011-03-31 05:53:51.400 090 18345.17 49.77 52192.83 88888.00 2011-03-31 05:53:51.900 090 18345.20 49.74 52192.99 88888.00 2011-03-31 05:53:52.400 090 18345.12 49.76 52193.01 88888.00 2011-03-31 05:53:52.900 090 18345.05 49.67 52193.02 88888.00 2011-03-31 05:53:53.400 090 18345.10 49.66 52193.12 88888.00 2011-03-31 05:53:53.900 090 18345.17 49.71 52193.15 88888.00 2011-03-31 05:53:54.400 090 18345.11 49.69 52193.07 88888.00 2011-03-31 05:53:54.900 090 18345.05 49.69 52193.04 88888.00 2011-03-31 05:53:55.400 090 18345.04 49.64 52193.06 88888.00 2011-03-31 05:53:55.900 090 18345.17 49.60 52193.10 88888.00 2011-03-31 05:53:56.400 090 18345.08 49.61 52193.07 88888.00 2011-03-31 05:53:56.900 090 18344.98 49.55 52193.04 88888.00 2011-03-31 05:53:57.400 090 18345.12 49.47 52193.05 88888.00 2011-03-31 05:53:57.900 090 18345.11 49.53 52192.98 88888.00 2011-03-31 05:53:58.400 090 18345.04 49.49 52192.92 88888.00 2011-03-31 05:53:58.900 090 18344.96 49.47 52192.99 88888.00 2011-03-31 05:53:59.400 090 18345.08 49.47 52193.06 88888.00 2011-03-31 05:53:59.900 090 18345.05 49.51 52192.98 88888.00 2011-03-31 05:54:00.400 090 18345.00 49.47 52193.01 88888.00 2011-03-31 05:54:00.900 090 18344.97 49.44 52193.06 88888.00 2011-03-31 05:54:01.400 090 18345.02 49.45 52193.06 88888.00 2011-03-31 05:54:01.900 090 18345.16 49.49 52192.96 88888.00 2011-03-31 05:54:02.400 090 18345.12 49.56 52192.96 88888.00 2011-03-31 05:54:02.900 090 18345.07 49.53 52192.98 88888.00 2011-03-31 05:54:03.400 090 18345.08 49.56 52193.05 88888.00 2011-03-31 05:54:03.900 090 18345.08 49.58 52193.06 88888.00 2011-03-31 05:54:04.400 090 18345.06 49.59 52193.02 88888.00 2011-03-31 05:54:04.900 090 18345.09 49.64 52192.87 88888.00 2011-03-31 05:54:05.400 090 18345.05 49.68 52192.98 88888.00 2011-03-31 05:54:05.900 090 18344.98 49.66 52193.18 88888.00 2011-03-31 05:54:06.400 090 18345.04 49.58 52193.42 88888.00 2011-03-31 05:54:06.900 090 18344.98 49.63 52193.39 88888.00 2011-03-31 05:54:07.400 090 18344.97 49.61 52193.30 88888.00 2011-03-31 05:54:07.900 090 18344.97 49.60 52193.25 88888.00 2011-03-31 05:54:08.400 090 18344.95 49.64 52193.18 88888.00 2011-03-31 05:54:08.900 090 18344.97 49.60 52193.09 88888.00 2011-03-31 05:54:09.400 090 18345.05 49.56 52193.24 88888.00 2011-03-31 05:54:09.900 090 18345.07 49.59 52193.33 88888.00 2011-03-31 05:54:10.400 090 18345.01 49.62 52193.24 88888.00 2011-03-31 05:54:10.900 090 18345.10 49.65 52193.20 88888.00 2011-03-31 05:54:11.400 090 18345.07 49.65 52193.19 88888.00 2011-03-31 05:54:11.900 090 18345.09 49.60 52193.27 88888.00 2011-03-31 05:54:12.400 090 18345.06 49.59 52193.32 88888.00 2011-03-31 05:54:12.900 090 18344.97 49.70 52193.24 88888.00 2011-03-31 05:54:13.400 090 18345.02 49.73 52193.12 88888.00 2011-03-31 05:54:13.900 090 18344.98 49.71 52193.08 88888.00 2011-03-31 05:54:14.400 090 18344.99 49.70 52193.15 88888.00 2011-03-31 05:54:14.900 090 18344.95 49.63 52193.26 88888.00 2011-03-31 05:54:15.400 090 18344.89 49.56 52193.33 88888.00 2011-03-31 05:54:15.900 090 18345.00 49.54 52193.38 88888.00 2011-03-31 05:54:16.400 090 18345.05 49.64 52193.27 88888.00 2011-03-31 05:54:16.900 090 18344.87 49.71 52193.21 88888.00 2011-03-31 05:54:17.400 090 18344.91 49.74 52193.14 88888.00 2011-03-31 05:54:17.900 090 18344.88 49.67 52193.10 88888.00 2011-03-31 05:54:18.400 090 18344.79 49.61 52193.02 88888.00 2011-03-31 05:54:18.900 090 18344.74 49.52 52193.04 88888.00 2011-03-31 05:54:19.400 090 18344.69 49.41 52192.98 88888.00 2011-03-31 05:54:19.900 090 18344.82 49.38 52193.03 88888.00 2011-03-31 05:54:20.400 090 18344.90 49.37 52193.05 88888.00 2011-03-31 05:54:20.900 090 18344.94 49.35 52192.95 88888.00 2011-03-31 05:54:21.400 090 18344.97 49.34 52192.95 88888.00 2011-03-31 05:54:21.900 090 18344.89 49.31 52192.96 88888.00 2011-03-31 05:54:22.400 090 18344.83 49.30 52193.02 88888.00 2011-03-31 05:54:22.900 090 18344.84 49.36 52192.92 88888.00 2011-03-31 05:54:23.400 090 18344.83 49.38 52192.95 88888.00 2011-03-31 05:54:23.900 090 18344.74 49.36 52192.99 88888.00 2011-03-31 05:54:24.400 090 18344.79 49.38 52192.93 88888.00 2011-03-31 05:54:24.900 090 18344.77 49.39 52192.91 88888.00 2011-03-31 05:54:25.400 090 18344.83 49.31 52192.95 88888.00 2011-03-31 05:54:25.900 090 18344.80 49.27 52192.92 88888.00 2011-03-31 05:54:26.400 090 18344.69 49.31 52192.98 88888.00 2011-03-31 05:54:26.900 090 18344.63 49.27 52193.03 88888.00 2011-03-31 05:54:27.400 090 18344.61 49.28 52193.10 88888.00 2011-03-31 05:54:27.900 090 18344.59 49.31 52192.96 88888.00 2011-03-31 05:54:28.400 090 18344.70 49.29 52192.84 88888.00 2011-03-31 05:54:28.900 090 18344.86 49.25 52192.93 88888.00 2011-03-31 05:54:29.400 090 18344.80 49.25 52192.96 88888.00 2011-03-31 05:54:29.900 090 18344.73 49.24 52192.96 88888.00 2011-03-31 05:54:30.400 090 18344.78 49.18 52192.96 88888.00 2011-03-31 05:54:30.900 090 18344.74 49.19 52192.86 88888.00 2011-03-31 05:54:31.400 090 18344.86 49.19 52192.82 88888.00 2011-03-31 05:54:31.900 090 18344.93 49.24 52192.92 88888.00 2011-03-31 05:54:32.400 090 18344.89 49.25 52192.98 88888.00 2011-03-31 05:54:32.900 090 18344.82 49.27 52192.92 88888.00 2011-03-31 05:54:33.400 090 18344.77 49.18 52192.86 88888.00 2011-03-31 05:54:33.900 090 18344.74 49.20 52192.79 88888.00 2011-03-31 05:54:34.400 090 18344.87 49.24 52192.86 88888.00 2011-03-31 05:54:34.900 090 18344.88 49.21 52192.87 88888.00 2011-03-31 05:54:35.400 090 18344.83 49.11 52192.72 88888.00 2011-03-31 05:54:35.900 090 18344.78 49.06 52192.72 88888.00 2011-03-31 05:54:36.400 090 18344.65 49.08 52192.86 88888.00 2011-03-31 05:54:36.900 090 18344.68 49.14 52192.76 88888.00 2011-03-31 05:54:37.400 090 18344.65 49.13 52192.90 88888.00 2011-03-31 05:54:37.900 090 18344.74 49.09 52192.98 88888.00 2011-03-31 05:54:38.400 090 18344.72 49.08 52192.99 88888.00 2011-03-31 05:54:38.900 090 18344.77 49.10 52192.92 88888.00 2011-03-31 05:54:39.400 090 18344.79 49.13 52192.99 88888.00 2011-03-31 05:54:39.900 090 18344.78 49.07 52192.95 88888.00 2011-03-31 05:54:40.400 090 18344.75 49.10 52192.92 88888.00 2011-03-31 05:54:40.900 090 18344.78 49.08 52192.84 88888.00 2011-03-31 05:54:41.400 090 18344.69 49.03 52192.86 88888.00 2011-03-31 05:54:41.900 090 18344.70 49.01 52192.93 88888.00 2011-03-31 05:54:42.400 090 18344.72 49.08 52192.80 88888.00 2011-03-31 05:54:42.900 090 18344.72 49.09 52192.81 88888.00 2011-03-31 05:54:43.400 090 18344.65 49.06 52192.98 88888.00 2011-03-31 05:54:43.900 090 18344.55 49.03 52193.05 88888.00 2011-03-31 05:54:44.400 090 18344.46 49.06 52192.96 88888.00 2011-03-31 05:54:44.900 090 18344.57 49.03 52192.87 88888.00 2011-03-31 05:54:45.400 090 18344.66 49.07 52192.94 88888.00 2011-03-31 05:54:45.900 090 18344.65 49.10 52193.01 88888.00 2011-03-31 05:54:46.400 090 18344.55 49.06 52192.84 88888.00 2011-03-31 05:54:46.900 090 18344.46 49.07 52192.86 88888.00 2011-03-31 05:54:47.400 090 18344.45 49.05 52192.94 88888.00 2011-03-31 05:54:47.900 090 18344.51 49.03 52192.92 88888.00 2011-03-31 05:54:48.400 090 18344.59 48.99 52192.86 88888.00 2011-03-31 05:54:48.900 090 18344.69 48.95 52192.95 88888.00 2011-03-31 05:54:49.400 090 18344.77 48.94 52193.02 88888.00 2011-03-31 05:54:49.900 090 18344.85 48.98 52193.06 88888.00 2011-03-31 05:54:50.400 090 18344.83 49.06 52192.99 88888.00 2011-03-31 05:54:50.900 090 18344.78 49.01 52192.91 88888.00 2011-03-31 05:54:51.400 090 18344.68 49.00 52192.98 88888.00 2011-03-31 05:54:51.900 090 18344.64 49.10 52192.93 88888.00 2011-03-31 05:54:52.400 090 18344.75 49.10 52192.91 88888.00 2011-03-31 05:54:52.900 090 18344.85 49.01 52192.92 88888.00 2011-03-31 05:54:53.400 090 18344.89 49.05 52192.83 88888.00 2011-03-31 05:54:53.900 090 18344.77 49.04 52192.75 88888.00 2011-03-31 05:54:54.400 090 18344.54 48.94 52192.84 88888.00 2011-03-31 05:54:54.900 090 18344.55 48.95 52192.84 88888.00 2011-03-31 05:54:55.400 090 18344.67 49.03 52192.79 88888.00 2011-03-31 05:54:55.900 090 18344.74 49.09 52192.76 88888.00 2011-03-31 05:54:56.400 090 18344.72 49.02 52192.78 88888.00 2011-03-31 05:54:56.900 090 18344.73 48.96 52192.90 88888.00 2011-03-31 05:54:57.400 090 18344.65 48.98 52193.03 88888.00 2011-03-31 05:54:57.900 090 18344.64 48.97 52192.96 88888.00 2011-03-31 05:54:58.400 090 18344.68 48.96 52192.99 88888.00 2011-03-31 05:54:58.900 090 18344.72 48.95 52192.91 88888.00 2011-03-31 05:54:59.400 090 18344.70 48.95 52192.94 88888.00 2011-03-31 05:54:59.900 090 18344.72 48.96 52192.90 88888.00 2011-03-31 05:55:00.400 090 18344.69 48.98 52192.96 88888.00 2011-03-31 05:55:00.900 090 18344.62 48.95 52193.06 88888.00 2011-03-31 05:55:01.400 090 18344.48 48.94 52192.95 88888.00 2011-03-31 05:55:01.900 090 18344.55 48.91 52192.92 88888.00 2011-03-31 05:55:02.400 090 18344.58 48.89 52193.04 88888.00 2011-03-31 05:55:02.900 090 18344.62 48.85 52193.02 88888.00 2011-03-31 05:55:03.400 090 18344.61 48.90 52192.98 88888.00 2011-03-31 05:55:03.900 090 18344.65 48.89 52192.97 88888.00 2011-03-31 05:55:04.400 090 18344.77 48.82 52192.93 88888.00 2011-03-31 05:55:04.900 090 18344.79 48.85 52192.99 88888.00 2011-03-31 05:55:05.400 090 18344.78 48.87 52192.89 88888.00 2011-03-31 05:55:05.900 090 18344.69 48.93 52193.05 88888.00 2011-03-31 05:55:06.400 090 18344.62 48.91 52192.95 88888.00 2011-03-31 05:55:06.900 090 18344.57 48.98 52192.91 88888.00 2011-03-31 05:55:07.400 090 18344.53 49.04 52192.95 88888.00 2011-03-31 05:55:07.900 090 18344.53 48.99 52192.90 88888.00 2011-03-31 05:55:08.400 090 18344.57 48.99 52192.84 88888.00 2011-03-31 05:55:08.900 090 18344.53 48.97 52192.90 88888.00 2011-03-31 05:55:09.400 090 18344.52 48.94 52192.85 88888.00 2011-03-31 05:55:09.900 090 18344.66 48.93 52192.86 88888.00 2011-03-31 05:55:10.400 090 18344.67 48.89 52192.99 88888.00 2011-03-31 05:55:10.900 090 18344.64 48.85 52192.96 88888.00 2011-03-31 05:55:11.400 090 18344.74 48.85 52192.80 88888.00 2011-03-31 05:55:11.900 090 18344.75 48.86 52192.83 88888.00 2011-03-31 05:55:12.400 090 18344.84 48.89 52192.90 88888.00 2011-03-31 05:55:12.900 090 18344.85 48.86 52192.90 88888.00 2011-03-31 05:55:13.400 090 18344.70 48.90 52192.92 88888.00 2011-03-31 05:55:13.900 090 18344.70 48.86 52192.76 88888.00 2011-03-31 05:55:14.400 090 18344.72 48.84 52192.78 88888.00 2011-03-31 05:55:14.900 090 18344.83 48.79 52192.86 88888.00 2011-03-31 05:55:15.400 090 18344.77 48.81 52192.92 88888.00 2011-03-31 05:55:15.900 090 18344.72 48.89 52192.96 88888.00 2011-03-31 05:55:16.400 090 18344.70 48.89 52193.06 88888.00 2011-03-31 05:55:16.900 090 18344.58 48.86 52193.13 88888.00 2011-03-31 05:55:17.400 090 18344.53 48.84 52193.12 88888.00 2011-03-31 05:55:17.900 090 18344.54 48.85 52193.04 88888.00 2011-03-31 05:55:18.400 090 18344.62 48.85 52192.98 88888.00 2011-03-31 05:55:18.900 090 18344.48 48.92 52192.87 88888.00 2011-03-31 05:55:19.400 090 18344.41 48.88 52192.89 88888.00 2011-03-31 05:55:19.900 090 18344.30 48.77 52192.91 88888.00 2011-03-31 05:55:20.400 090 18344.32 48.86 52192.99 88888.00 2011-03-31 05:55:20.900 090 18344.32 48.89 52192.95 88888.00 2011-03-31 05:55:21.400 090 18344.34 48.80 52193.01 88888.00 2011-03-31 05:55:21.900 090 18344.48 48.78 52193.04 88888.00 2011-03-31 05:55:22.400 090 18344.35 48.71 52193.02 88888.00 2011-03-31 05:55:22.900 090 18344.26 48.70 52192.99 88888.00 2011-03-31 05:55:23.400 090 18344.36 48.73 52192.95 88888.00 2011-03-31 05:55:23.900 090 18344.37 48.70 52192.98 88888.00 2011-03-31 05:55:24.400 090 18344.55 48.62 52193.02 88888.00 2011-03-31 05:55:24.900 090 18344.50 48.63 52193.02 88888.00 2011-03-31 05:55:25.400 090 18344.46 48.57 52193.01 88888.00 2011-03-31 05:55:25.900 090 18344.58 48.57 52192.86 88888.00 2011-03-31 05:55:26.400 090 18344.70 48.56 52192.75 88888.00 2011-03-31 05:55:26.900 090 18344.70 48.63 52192.85 88888.00 2011-03-31 05:55:27.400 090 18344.57 48.72 52192.95 88888.00 2011-03-31 05:55:27.900 090 18344.30 48.73 52192.98 88888.00 2011-03-31 05:55:28.400 090 18344.34 48.61 52192.94 88888.00 2011-03-31 05:55:28.900 090 18344.51 48.61 52193.04 88888.00 2011-03-31 05:55:29.400 090 18344.61 48.62 52193.20 88888.00 2011-03-31 05:55:29.900 090 18344.75 48.61 52193.08 88888.00 2011-03-31 05:55:30.400 090 18344.65 48.61 52193.12 88888.00 2011-03-31 05:55:30.900 090 18344.64 48.60 52193.09 88888.00 2011-03-31 05:55:31.400 090 18344.53 48.58 52193.02 88888.00 2011-03-31 05:55:31.900 090 18344.44 48.55 52193.06 88888.00 2011-03-31 05:55:32.400 090 18344.36 48.58 52192.89 88888.00 2011-03-31 05:55:32.900 090 18344.20 48.56 52192.82 88888.00 2011-03-31 05:55:33.400 090 18344.11 48.64 52192.87 88888.00 2011-03-31 05:55:33.900 090 18344.17 48.64 52192.97 88888.00 2011-03-31 05:55:34.400 090 18344.25 48.65 52192.98 88888.00 2011-03-31 05:55:34.900 090 18344.24 48.64 52192.85 88888.00 2011-03-31 05:55:35.400 090 18344.21 48.64 52192.81 88888.00 2011-03-31 05:55:35.900 090 18344.24 48.57 52192.83 88888.00 2011-03-31 05:55:36.400 090 18344.36 48.56 52192.97 88888.00 2011-03-31 05:55:36.900 090 18344.35 48.64 52193.04 88888.00 2011-03-31 05:55:37.400 090 18344.17 48.67 52193.03 88888.00 2011-03-31 05:55:37.900 090 18344.25 48.61 52192.97 88888.00 2011-03-31 05:55:38.400 090 18344.18 48.65 52192.92 88888.00 2011-03-31 05:55:38.900 090 18344.14 48.63 52192.92 88888.00 2011-03-31 05:55:39.400 090 18344.17 48.60 52192.95 88888.00 2011-03-31 05:55:39.900 090 18344.15 48.63 52192.89 88888.00 2011-03-31 05:55:40.400 090 18344.08 48.70 52192.94 88888.00 2011-03-31 05:55:40.900 090 18344.21 48.74 52193.12 88888.00 2011-03-31 05:55:41.400 090 18344.13 48.70 52193.16 88888.00 2011-03-31 05:55:41.900 090 18344.08 48.68 52193.13 88888.00 2011-03-31 05:55:42.400 090 18344.22 48.63 52193.04 88888.00 2011-03-31 05:55:42.900 090 18344.23 48.66 52192.86 88888.00 2011-03-31 05:55:43.400 090 18344.23 48.65 52192.85 88888.00 2011-03-31 05:55:43.900 090 18344.25 48.67 52192.90 88888.00 2011-03-31 05:55:44.400 090 18344.23 48.72 52192.87 88888.00 2011-03-31 05:55:44.900 090 18344.33 48.71 52192.89 88888.00 2011-03-31 05:55:45.400 090 18344.32 48.70 52192.74 88888.00 2011-03-31 05:55:45.900 090 18344.42 48.61 52192.69 88888.00 2011-03-31 05:55:46.400 090 18344.61 48.61 52192.74 88888.00 2011-03-31 05:55:46.900 090 18344.55 48.61 52192.72 88888.00 2011-03-31 05:55:47.400 090 18344.50 48.59 52192.79 88888.00 2011-03-31 05:55:47.900 090 18344.48 48.65 52192.80 88888.00 2011-03-31 05:55:48.400 090 18344.44 48.65 52192.80 88888.00 2011-03-31 05:55:48.900 090 18344.33 48.62 52192.78 88888.00 2011-03-31 05:55:49.400 090 18344.30 48.65 52192.71 88888.00 2011-03-31 05:55:49.900 090 18344.42 48.67 52192.70 88888.00 2011-03-31 05:55:50.400 090 18344.35 48.70 52192.84 88888.00 2011-03-31 05:55:50.900 090 18344.42 48.67 52192.83 88888.00 2011-03-31 05:55:51.400 090 18344.30 48.61 52192.76 88888.00 2011-03-31 05:55:51.900 090 18344.33 48.65 52192.63 88888.00 2011-03-31 05:55:52.400 090 18344.39 48.71 52192.69 88888.00 2011-03-31 05:55:52.900 090 18344.31 48.69 52192.84 88888.00 2011-03-31 05:55:53.400 090 18344.25 48.64 52192.86 88888.00 2011-03-31 05:55:53.900 090 18344.33 48.70 52192.86 88888.00 2011-03-31 05:55:54.400 090 18344.39 48.67 52192.83 88888.00 2011-03-31 05:55:54.900 090 18344.45 48.61 52192.85 88888.00 2011-03-31 05:55:55.400 090 18344.53 48.70 52192.85 88888.00 2011-03-31 05:55:55.900 090 18344.62 48.78 52192.90 88888.00 2011-03-31 05:55:56.400 090 18344.59 48.77 52192.90 88888.00 2011-03-31 05:55:56.900 090 18344.70 48.75 52192.81 88888.00 2011-03-31 05:55:57.400 090 18344.72 48.71 52192.75 88888.00 2011-03-31 05:55:57.900 090 18344.77 48.58 52192.89 88888.00 2011-03-31 05:55:58.400 090 18344.63 48.56 52192.98 88888.00 2011-03-31 05:55:58.900 090 18344.56 48.54 52192.90 88888.00 2011-03-31 05:55:59.400 090 18344.51 48.53 52192.90 88888.00 2011-03-31 05:55:59.900 090 18344.52 48.56 52193.03 88888.00 2011-03-31 05:56:00.400 090 18344.59 48.65 52193.04 88888.00 2011-03-31 05:56:00.900 090 18344.53 48.60 52192.85 88888.00 2011-03-31 05:56:01.400 090 18344.46 48.54 52192.91 88888.00 2011-03-31 05:56:01.900 090 18344.47 48.55 52193.02 88888.00 2011-03-31 05:56:02.400 090 18344.54 48.48 52193.05 88888.00 2011-03-31 05:56:02.900 090 18344.51 48.51 52193.12 88888.00 2011-03-31 05:56:03.400 090 18344.50 48.55 52193.05 88888.00 2011-03-31 05:56:03.900 090 18344.50 48.62 52193.02 88888.00 2011-03-31 05:56:04.400 090 18344.40 48.66 52193.06 88888.00 2011-03-31 05:56:04.900 090 18344.42 48.65 52193.10 88888.00 2011-03-31 05:56:05.400 090 18344.43 48.59 52193.07 88888.00 2011-03-31 05:56:05.900 090 18344.43 48.57 52193.07 88888.00 2011-03-31 05:56:06.400 090 18344.41 48.64 52193.04 88888.00 2011-03-31 05:56:06.900 090 18344.35 48.63 52193.09 88888.00 2011-03-31 05:56:07.400 090 18344.46 48.54 52192.99 88888.00 2011-03-31 05:56:07.900 090 18344.55 48.49 52193.09 88888.00 2011-03-31 05:56:08.400 090 18344.54 48.55 52193.04 88888.00 2011-03-31 05:56:08.900 090 18344.39 48.58 52193.04 88888.00 2011-03-31 05:56:09.400 090 18344.12 48.55 52193.07 88888.00 2011-03-31 05:56:09.900 090 18344.11 48.60 52193.05 88888.00 2011-03-31 05:56:10.400 090 18344.21 48.57 52192.96 88888.00 2011-03-31 05:56:10.900 090 18344.25 48.61 52192.97 88888.00 2011-03-31 05:56:11.400 090 18344.28 48.60 52193.12 88888.00 2011-03-31 05:56:11.900 090 18344.24 48.59 52193.06 88888.00 2011-03-31 05:56:12.400 090 18344.18 48.54 52192.97 88888.00 2011-03-31 05:56:12.900 090 18344.10 48.61 52192.93 88888.00 2011-03-31 05:56:13.400 090 18344.15 48.56 52192.86 88888.00 2011-03-31 05:56:13.900 090 18344.39 48.60 52192.92 88888.00 2011-03-31 05:56:14.400 090 18344.43 48.67 52192.94 88888.00 2011-03-31 05:56:14.900 090 18344.34 48.61 52193.12 88888.00 2011-03-31 05:56:15.400 090 18344.22 48.57 52193.21 88888.00 2011-03-31 05:56:15.900 090 18344.33 48.49 52193.16 88888.00 2011-03-31 05:56:16.400 090 18344.26 48.48 52193.12 88888.00 2011-03-31 05:56:16.900 090 18344.28 48.53 52193.16 88888.00 2011-03-31 05:56:17.400 090 18344.18 48.51 52193.15 88888.00 2011-03-31 05:56:17.900 090 18344.23 48.55 52193.21 88888.00 2011-03-31 05:56:18.400 090 18344.26 48.56 52193.18 88888.00 2011-03-31 05:56:18.900 090 18344.18 48.57 52193.14 88888.00 2011-03-31 05:56:19.400 090 18344.08 48.61 52193.18 88888.00 2011-03-31 05:56:19.900 090 18344.20 48.58 52193.24 88888.00 2011-03-31 05:56:20.400 090 18344.21 48.49 52193.27 88888.00 2011-03-31 05:56:20.900 090 18344.21 48.49 52193.21 88888.00 2011-03-31 05:56:21.400 090 18344.11 48.56 52193.28 88888.00 2011-03-31 05:56:21.900 090 18344.19 48.62 52193.31 88888.00 2011-03-31 05:56:22.400 090 18344.35 48.60 52193.37 88888.00 2011-03-31 05:56:22.900 090 18344.21 48.57 52193.32 88888.00 2011-03-31 05:56:23.400 090 18344.15 48.56 52193.15 88888.00 2011-03-31 05:56:23.900 090 18344.18 48.46 52193.10 88888.00 2011-03-31 05:56:24.400 090 18344.20 48.48 52193.15 88888.00 2011-03-31 05:56:24.900 090 18344.24 48.48 52193.17 88888.00 2011-03-31 05:56:25.400 090 18344.21 48.46 52193.16 88888.00 2011-03-31 05:56:25.900 090 18344.19 48.45 52193.16 88888.00 2011-03-31 05:56:26.400 090 18344.12 48.48 52193.10 88888.00 2011-03-31 05:56:26.900 090 18344.06 48.55 52193.06 88888.00 2011-03-31 05:56:27.400 090 18343.98 48.62 52193.06 88888.00 2011-03-31 05:56:27.900 090 18343.99 48.71 52193.08 88888.00 2011-03-31 05:56:28.400 090 18343.99 48.62 52193.20 88888.00 2011-03-31 05:56:28.900 090 18344.00 48.53 52193.22 88888.00 2011-03-31 05:56:29.400 090 18343.98 48.55 52193.19 88888.00 2011-03-31 05:56:29.900 090 18343.92 48.60 52192.96 88888.00 2011-03-31 05:56:30.400 090 18343.89 48.62 52192.85 88888.00 2011-03-31 05:56:30.900 090 18343.80 48.57 52192.93 88888.00 2011-03-31 05:56:31.400 090 18343.76 48.53 52192.96 88888.00 2011-03-31 05:56:31.900 090 18343.88 48.57 52192.98 88888.00 2011-03-31 05:56:32.400 090 18343.92 48.61 52193.09 88888.00 2011-03-31 05:56:32.900 090 18343.83 48.59 52193.02 88888.00 2011-03-31 05:56:33.400 090 18343.85 48.58 52192.95 88888.00 2011-03-31 05:56:33.900 090 18343.86 48.59 52192.91 88888.00 2011-03-31 05:56:34.400 090 18343.91 48.57 52192.87 88888.00 2011-03-31 05:56:34.900 090 18344.00 48.60 52193.05 88888.00 2011-03-31 05:56:35.400 090 18343.88 48.61 52193.19 88888.00 2011-03-31 05:56:35.900 090 18343.85 48.57 52193.26 88888.00 2011-03-31 05:56:36.400 090 18343.99 48.48 52193.18 88888.00 2011-03-31 05:56:36.900 090 18344.07 48.60 52193.19 88888.00 2011-03-31 05:56:37.400 090 18344.06 48.57 52193.14 88888.00 2011-03-31 05:56:37.900 090 18343.99 48.54 52193.14 88888.00 2011-03-31 05:56:38.400 090 18343.90 48.49 52193.13 88888.00 2011-03-31 05:56:38.900 090 18343.94 48.48 52193.15 88888.00 2011-03-31 05:56:39.400 090 18343.90 48.59 52193.08 88888.00 2011-03-31 05:56:39.900 090 18343.93 48.54 52193.16 88888.00 2011-03-31 05:56:40.400 090 18343.93 48.59 52193.08 88888.00 2011-03-31 05:56:40.900 090 18343.81 48.58 52193.06 88888.00 2011-03-31 05:56:41.400 090 18343.83 48.59 52193.14 88888.00 2011-03-31 05:56:41.900 090 18343.91 48.59 52193.17 88888.00 2011-03-31 05:56:42.400 090 18343.93 48.59 52193.21 88888.00 2011-03-31 05:56:42.900 090 18343.97 48.59 52193.18 88888.00 2011-03-31 05:56:43.400 090 18344.03 48.56 52193.02 88888.00 2011-03-31 05:56:43.900 090 18343.98 48.64 52193.01 88888.00 2011-03-31 05:56:44.400 090 18344.07 48.64 52193.05 88888.00 2011-03-31 05:56:44.900 090 18344.04 48.55 52192.96 88888.00 2011-03-31 05:56:45.400 090 18343.98 48.53 52192.95 88888.00 2011-03-31 05:56:45.900 090 18343.98 48.54 52192.97 88888.00 2011-03-31 05:56:46.400 090 18344.00 48.60 52193.10 88888.00 2011-03-31 05:56:46.900 090 18344.02 48.63 52193.18 88888.00 2011-03-31 05:56:47.400 090 18343.97 48.58 52193.29 88888.00 2011-03-31 05:56:47.900 090 18344.01 48.53 52193.29 88888.00 2011-03-31 05:56:48.400 090 18344.02 48.58 52193.24 88888.00 2011-03-31 05:56:48.900 090 18344.10 48.59 52193.21 88888.00 2011-03-31 05:56:49.400 090 18344.10 48.61 52193.26 88888.00 2011-03-31 05:56:49.900 090 18343.98 48.61 52193.27 88888.00 2011-03-31 05:56:50.400 090 18343.90 48.60 52193.14 88888.00 2011-03-31 05:56:50.900 090 18343.82 48.60 52193.17 88888.00 2011-03-31 05:56:51.400 090 18343.87 48.63 52193.14 88888.00 2011-03-31 05:56:51.900 090 18343.89 48.59 52193.15 88888.00 2011-03-31 05:56:52.400 090 18343.92 48.63 52193.09 88888.00 2011-03-31 05:56:52.900 090 18343.98 48.64 52193.18 88888.00 2011-03-31 05:56:53.400 090 18344.02 48.55 52193.21 88888.00 2011-03-31 05:56:53.900 090 18344.04 48.51 52193.10 88888.00 2011-03-31 05:56:54.400 090 18343.99 48.51 52193.07 88888.00 2011-03-31 05:56:54.900 090 18343.96 48.47 52193.12 88888.00 2011-03-31 05:56:55.400 090 18343.94 48.52 52193.04 88888.00 2011-03-31 05:56:55.900 090 18343.90 48.62 52192.86 88888.00 2011-03-31 05:56:56.400 090 18343.92 48.59 52192.89 88888.00 2011-03-31 05:56:56.900 090 18343.86 48.53 52192.99 88888.00 2011-03-31 05:56:57.400 090 18343.85 48.41 52192.96 88888.00 2011-03-31 05:56:57.900 090 18343.93 48.39 52193.03 88888.00 2011-03-31 05:56:58.400 090 18343.87 48.44 52193.01 88888.00 2011-03-31 05:56:58.900 090 18343.88 48.51 52192.97 88888.00 2011-03-31 05:56:59.400 090 18344.01 48.52 52193.04 88888.00 2011-03-31 05:56:59.900 090 18343.89 48.43 52193.12 88888.00 2011-03-31 05:57:00.400 090 18343.90 48.44 52193.13 88888.00 2011-03-31 05:57:00.900 090 18343.76 48.47 52193.05 88888.00 2011-03-31 05:57:01.400 090 18343.70 48.48 52193.05 88888.00 2011-03-31 05:57:01.900 090 18343.83 48.45 52193.06 88888.00 2011-03-31 05:57:02.400 090 18343.87 48.53 52193.17 88888.00 2011-03-31 05:57:02.900 090 18343.80 48.57 52193.26 88888.00 2011-03-31 05:57:03.400 090 18343.82 48.56 52193.20 88888.00 2011-03-31 05:57:03.900 090 18343.83 48.49 52193.12 88888.00 2011-03-31 05:57:04.400 090 18343.90 48.49 52193.16 88888.00 2011-03-31 05:57:04.900 090 18343.99 48.46 52193.10 88888.00 2011-03-31 05:57:05.400 090 18343.94 48.40 52193.07 88888.00 2011-03-31 05:57:05.900 090 18344.03 48.45 52192.99 88888.00 2011-03-31 05:57:06.400 090 18344.10 48.45 52193.04 88888.00 2011-03-31 05:57:06.900 090 18344.14 48.48 52193.04 88888.00 2011-03-31 05:57:07.400 090 18344.15 48.43 52193.07 88888.00 2011-03-31 05:57:07.900 090 18344.14 48.54 52193.06 88888.00 2011-03-31 05:57:08.400 090 18344.03 48.58 52192.98 88888.00 2011-03-31 05:57:08.900 090 18343.87 48.45 52193.04 88888.00 2011-03-31 05:57:09.400 090 18343.90 48.40 52193.20 88888.00 2011-03-31 05:57:09.900 090 18343.97 48.46 52193.25 88888.00 2011-03-31 05:57:10.400 090 18344.08 48.48 52193.19 88888.00 2011-03-31 05:57:10.900 090 18344.34 48.45 52193.13 88888.00 2011-03-31 05:57:11.400 090 18344.20 48.39 52193.14 88888.00 2011-03-31 05:57:11.900 090 18344.03 48.38 52193.19 88888.00 2011-03-31 05:57:12.400 090 18343.97 48.37 52193.25 88888.00 2011-03-31 05:57:12.900 090 18343.98 48.36 52193.18 88888.00 2011-03-31 05:57:13.400 090 18344.08 48.32 52193.18 88888.00 2011-03-31 05:57:13.900 090 18343.92 48.27 52193.32 88888.00 2011-03-31 05:57:14.400 090 18343.94 48.25 52193.32 88888.00 2011-03-31 05:57:14.900 090 18343.90 48.34 52193.21 88888.00 2011-03-31 05:57:15.400 090 18343.79 48.39 52193.10 88888.00 2011-03-31 05:57:15.900 090 18343.81 48.33 52193.09 88888.00 2011-03-31 05:57:16.400 090 18343.83 48.30 52193.03 88888.00 2011-03-31 05:57:16.900 090 18343.96 48.33 52193.03 88888.00 2011-03-31 05:57:17.400 090 18343.86 48.34 52193.08 88888.00 2011-03-31 05:57:17.900 090 18343.89 48.36 52193.14 88888.00 2011-03-31 05:57:18.400 090 18343.90 48.36 52193.10 88888.00 2011-03-31 05:57:18.900 090 18343.90 48.39 52193.20 88888.00 2011-03-31 05:57:19.400 090 18343.88 48.38 52193.29 88888.00 2011-03-31 05:57:19.900 090 18343.93 48.38 52193.36 88888.00 2011-03-31 05:57:20.400 090 18343.87 48.41 52193.43 88888.00 2011-03-31 05:57:20.900 090 18343.90 48.43 52193.31 88888.00 2011-03-31 05:57:21.400 090 18343.88 48.42 52193.31 88888.00 2011-03-31 05:57:21.900 090 18343.81 48.40 52193.28 88888.00 2011-03-31 05:57:22.400 090 18343.69 48.40 52193.32 88888.00 2011-03-31 05:57:22.900 090 18343.70 48.35 52193.26 88888.00 2011-03-31 05:57:23.400 090 18343.72 48.39 52193.29 88888.00 2011-03-31 05:57:23.900 090 18343.70 48.41 52193.30 88888.00 2011-03-31 05:57:24.400 090 18343.80 48.41 52193.32 88888.00 2011-03-31 05:57:24.900 090 18343.82 48.38 52193.29 88888.00 2011-03-31 05:57:25.400 090 18343.91 48.29 52193.30 88888.00 2011-03-31 05:57:25.900 090 18343.91 48.30 52193.25 88888.00 2011-03-31 05:57:26.400 090 18343.81 48.29 52193.22 88888.00 2011-03-31 05:57:26.900 090 18343.67 48.32 52193.26 88888.00 2011-03-31 05:57:27.400 090 18343.69 48.29 52193.19 88888.00 2011-03-31 05:57:27.900 090 18343.70 48.26 52193.12 88888.00 2011-03-31 05:57:28.400 090 18343.61 48.28 52193.09 88888.00 2011-03-31 05:57:28.900 090 18343.68 48.28 52193.13 88888.00 2011-03-31 05:57:29.400 090 18343.72 48.34 52193.08 88888.00 2011-03-31 05:57:29.900 090 18343.77 48.42 52193.02 88888.00 2011-03-31 05:57:30.400 090 18343.85 48.44 52193.06 88888.00 2011-03-31 05:57:30.900 090 18343.75 48.34 52193.13 88888.00 2011-03-31 05:57:31.400 090 18343.68 48.38 52193.07 88888.00 2011-03-31 05:57:31.900 090 18343.66 48.43 52193.04 88888.00 2011-03-31 05:57:32.400 090 18343.64 48.45 52193.09 88888.00 2011-03-31 05:57:32.900 090 18343.78 48.47 52193.09 88888.00 2011-03-31 05:57:33.400 090 18343.78 48.46 52193.09 88888.00 2011-03-31 05:57:33.900 090 18343.79 48.42 52193.09 88888.00 2011-03-31 05:57:34.400 090 18343.78 48.44 52193.07 88888.00 2011-03-31 05:57:34.900 090 18343.69 48.43 52193.06 88888.00 2011-03-31 05:57:35.400 090 18343.67 48.42 52193.20 88888.00 2011-03-31 05:57:35.900 090 18343.81 48.41 52193.36 88888.00 2011-03-31 05:57:36.400 090 18343.89 48.49 52193.26 88888.00 2011-03-31 05:57:36.900 090 18343.89 48.54 52193.13 88888.00 2011-03-31 05:57:37.400 090 18344.02 48.46 52193.09 88888.00 2011-03-31 05:57:37.900 090 18343.96 48.45 52193.13 88888.00 2011-03-31 05:57:38.400 090 18344.03 48.41 52193.15 88888.00 2011-03-31 05:57:38.900 090 18343.85 48.46 52193.09 88888.00 2011-03-31 05:57:39.400 090 18343.89 48.53 52193.10 88888.00 2011-03-31 05:57:39.900 090 18344.00 48.57 52193.03 88888.00 2011-03-31 05:57:40.400 090 18343.94 48.54 52192.91 88888.00 2011-03-31 05:57:40.900 090 18344.08 48.52 52192.93 88888.00 2011-03-31 05:57:41.400 090 18344.07 48.56 52192.96 88888.00 2011-03-31 05:57:41.900 090 18343.93 48.51 52192.86 88888.00 2011-03-31 05:57:42.400 090 18343.85 48.45 52192.97 88888.00 2011-03-31 05:57:42.900 090 18343.80 48.45 52192.98 88888.00 2011-03-31 05:57:43.400 090 18343.86 48.44 52192.93 88888.00 2011-03-31 05:57:43.900 090 18343.86 48.37 52192.99 88888.00 2011-03-31 05:57:44.400 090 18343.82 48.34 52193.07 88888.00 2011-03-31 05:57:44.900 090 18343.88 48.35 52193.03 88888.00 2011-03-31 05:57:45.400 090 18344.03 48.36 52193.10 88888.00 2011-03-31 05:57:45.900 090 18344.10 48.33 52193.15 88888.00 2011-03-31 05:57:46.400 090 18344.14 48.29 52193.17 88888.00 2011-03-31 05:57:46.900 090 18344.09 48.28 52193.08 88888.00 2011-03-31 05:57:47.400 090 18344.03 48.36 52193.12 88888.00 2011-03-31 05:57:47.900 090 18343.96 48.38 52193.21 88888.00 2011-03-31 05:57:48.400 090 18343.96 48.30 52193.19 88888.00 2011-03-31 05:57:48.900 090 18344.07 48.33 52193.09 88888.00 2011-03-31 05:57:49.400 090 18343.98 48.37 52193.12 88888.00 2011-03-31 05:57:49.900 090 18343.92 48.40 52193.07 88888.00 2011-03-31 05:57:50.400 090 18343.71 48.40 52193.04 88888.00 2011-03-31 05:57:50.900 090 18343.75 48.39 52193.12 88888.00 2011-03-31 05:57:51.400 090 18343.79 48.38 52193.18 88888.00 2011-03-31 05:57:51.900 090 18343.75 48.29 52193.22 88888.00 2011-03-31 05:57:52.400 090 18343.74 48.23 52193.28 88888.00 2011-03-31 05:57:52.900 090 18343.77 48.26 52193.36 88888.00 2011-03-31 05:57:53.400 090 18343.89 48.29 52193.25 88888.00 2011-03-31 05:57:53.900 090 18343.85 48.31 52193.19 88888.00 2011-03-31 05:57:54.400 090 18343.87 48.31 52193.17 88888.00 2011-03-31 05:57:54.900 090 18343.90 48.33 52193.12 88888.00 2011-03-31 05:57:55.400 090 18343.90 48.39 52193.09 88888.00 2011-03-31 05:57:55.900 090 18343.86 48.36 52193.13 88888.00 2011-03-31 05:57:56.400 090 18343.83 48.38 52193.13 88888.00 2011-03-31 05:57:56.900 090 18343.86 48.39 52193.18 88888.00 2011-03-31 05:57:57.400 090 18343.82 48.43 52193.19 88888.00 2011-03-31 05:57:57.900 090 18343.92 48.43 52193.10 88888.00 2011-03-31 05:57:58.400 090 18343.94 48.38 52193.06 88888.00 2011-03-31 05:57:58.900 090 18344.02 48.36 52192.98 88888.00 2011-03-31 05:57:59.400 090 18344.01 48.32 52193.15 88888.00 2011-03-31 05:57:59.900 090 18343.96 48.32 52193.16 88888.00 2011-03-31 05:58:00.400 090 18343.93 48.33 52193.17 88888.00 2011-03-31 05:58:00.900 090 18343.91 48.39 52193.21 88888.00 2011-03-31 05:58:01.400 090 18343.88 48.31 52193.18 88888.00 2011-03-31 05:58:01.900 090 18343.92 48.30 52193.24 88888.00 2011-03-31 05:58:02.400 090 18343.79 48.37 52193.29 88888.00 2011-03-31 05:58:02.900 090 18343.81 48.30 52193.22 88888.00 2011-03-31 05:58:03.400 090 18343.96 48.35 52193.08 88888.00 2011-03-31 05:58:03.900 090 18344.01 48.37 52193.10 88888.00 2011-03-31 05:58:04.400 090 18343.99 48.37 52192.99 88888.00 2011-03-31 05:58:04.900 090 18343.98 48.36 52193.06 88888.00 2011-03-31 05:58:05.400 090 18344.00 48.44 52193.10 88888.00 2011-03-31 05:58:05.900 090 18343.89 48.41 52193.07 88888.00 2011-03-31 05:58:06.400 090 18343.85 48.39 52192.98 88888.00 2011-03-31 05:58:06.900 090 18343.90 48.40 52192.93 88888.00 2011-03-31 05:58:07.400 090 18343.90 48.37 52193.01 88888.00 2011-03-31 05:58:07.900 090 18343.91 48.31 52192.96 88888.00 2011-03-31 05:58:08.400 090 18343.89 48.29 52192.91 88888.00 2011-03-31 05:58:08.900 090 18343.94 48.32 52192.91 88888.00 2011-03-31 05:58:09.400 090 18343.96 48.36 52192.96 88888.00 2011-03-31 05:58:09.900 090 18343.87 48.39 52193.04 88888.00 2011-03-31 05:58:10.400 090 18343.72 48.37 52193.06 88888.00 2011-03-31 05:58:10.900 090 18343.76 48.31 52193.02 88888.00 2011-03-31 05:58:11.400 090 18343.99 48.36 52193.02 88888.00 2011-03-31 05:58:11.900 090 18343.91 48.34 52192.98 88888.00 2011-03-31 05:58:12.400 090 18343.77 48.33 52193.01 88888.00 2011-03-31 05:58:12.900 090 18343.71 48.31 52192.98 88888.00 2011-03-31 05:58:13.400 090 18343.77 48.36 52192.92 88888.00 2011-03-31 05:58:13.900 090 18343.81 48.33 52192.99 88888.00 2011-03-31 05:58:14.400 090 18343.75 48.34 52192.99 88888.00 2011-03-31 05:58:14.900 090 18343.82 48.33 52193.08 88888.00 2011-03-31 05:58:15.400 090 18343.82 48.37 52193.03 88888.00 2011-03-31 05:58:15.900 090 18343.87 48.40 52193.01 88888.00 2011-03-31 05:58:16.400 090 18343.90 48.37 52193.02 88888.00 2011-03-31 05:58:16.900 090 18343.82 48.36 52193.09 88888.00 2011-03-31 05:58:17.400 090 18343.81 48.33 52193.10 88888.00 2011-03-31 05:58:17.900 090 18343.78 48.33 52193.13 88888.00 2011-03-31 05:58:18.400 090 18343.75 48.33 52193.18 88888.00 2011-03-31 05:58:18.900 090 18343.66 48.36 52193.12 88888.00 2011-03-31 05:58:19.400 090 18343.74 48.38 52193.04 88888.00 2011-03-31 05:58:19.900 090 18343.92 48.40 52193.05 88888.00 2011-03-31 05:58:20.400 090 18344.00 48.34 52193.16 88888.00 2011-03-31 05:58:20.900 090 18343.96 48.29 52193.17 88888.00 2011-03-31 05:58:21.400 090 18343.87 48.31 52193.19 88888.00 2011-03-31 05:58:21.900 090 18343.91 48.30 52193.18 88888.00 2011-03-31 05:58:22.400 090 18343.76 48.30 52193.16 88888.00 2011-03-31 05:58:22.900 090 18343.70 48.29 52193.08 88888.00 2011-03-31 05:58:23.400 090 18343.72 48.28 52192.99 88888.00 2011-03-31 05:58:23.900 090 18343.70 48.31 52193.02 88888.00 2011-03-31 05:58:24.400 090 18343.64 48.29 52193.06 88888.00 2011-03-31 05:58:24.900 090 18343.64 48.35 52193.05 88888.00 2011-03-31 05:58:25.400 090 18343.70 48.35 52192.95 88888.00 2011-03-31 05:58:25.900 090 18343.68 48.33 52192.93 88888.00 2011-03-31 05:58:26.400 090 18343.72 48.29 52192.97 88888.00 2011-03-31 05:58:26.900 090 18343.75 48.27 52192.94 88888.00 2011-03-31 05:58:27.400 090 18343.75 48.29 52192.91 88888.00 2011-03-31 05:58:27.900 090 18343.64 48.32 52192.92 88888.00 2011-03-31 05:58:28.400 090 18343.60 48.33 52193.06 88888.00 2011-03-31 05:58:28.900 090 18343.59 48.37 52193.07 88888.00 2011-03-31 05:58:29.400 090 18343.61 48.34 52192.95 88888.00 2011-03-31 05:58:29.900 090 18343.63 48.30 52193.03 88888.00 2011-03-31 05:58:30.400 090 18343.66 48.33 52193.12 88888.00 2011-03-31 05:58:30.900 090 18343.63 48.40 52193.15 88888.00 2011-03-31 05:58:31.400 090 18343.55 48.37 52193.07 88888.00 2011-03-31 05:58:31.900 090 18343.63 48.29 52193.02 88888.00 2011-03-31 05:58:32.400 090 18343.58 48.34 52192.96 88888.00 2011-03-31 05:58:32.900 090 18343.64 48.37 52193.08 88888.00 2011-03-31 05:58:33.400 090 18343.74 48.33 52193.18 88888.00 2011-03-31 05:58:33.900 090 18343.77 48.37 52193.10 88888.00 2011-03-31 05:58:34.400 090 18343.72 48.41 52193.13 88888.00 2011-03-31 05:58:34.900 090 18343.70 48.45 52193.13 88888.00 2011-03-31 05:58:35.400 090 18343.74 48.45 52193.20 88888.00 2011-03-31 05:58:35.900 090 18343.77 48.39 52193.15 88888.00 2011-03-31 05:58:36.400 090 18343.79 48.35 52193.21 88888.00 2011-03-31 05:58:36.900 090 18343.75 48.36 52193.08 88888.00 2011-03-31 05:58:37.400 090 18343.77 48.35 52193.06 88888.00 2011-03-31 05:58:37.900 090 18343.68 48.40 52193.08 88888.00 2011-03-31 05:58:38.400 090 18343.66 48.35 52193.12 88888.00 2011-03-31 05:58:38.900 090 18343.61 48.30 52193.05 88888.00 2011-03-31 05:58:39.400 090 18343.71 48.43 52193.07 88888.00 2011-03-31 05:58:39.900 090 18343.72 48.48 52193.07 88888.00 2011-03-31 05:58:40.400 090 18343.72 48.54 52193.04 88888.00 2011-03-31 05:58:40.900 090 18343.70 48.49 52192.96 88888.00 2011-03-31 05:58:41.400 090 18343.65 48.45 52192.90 88888.00 2011-03-31 05:58:41.900 090 18343.55 48.44 52192.86 88888.00 2011-03-31 05:58:42.400 090 18343.56 48.41 52192.87 88888.00 2011-03-31 05:58:42.900 090 18343.64 48.38 52192.87 88888.00 2011-03-31 05:58:43.400 090 18343.59 48.36 52192.89 88888.00 2011-03-31 05:58:43.900 090 18343.48 48.40 52192.93 88888.00 2011-03-31 05:58:44.400 090 18343.46 48.45 52192.95 88888.00 2011-03-31 05:58:44.900 090 18343.50 48.40 52192.91 88888.00 2011-03-31 05:58:45.400 090 18343.60 48.37 52192.93 88888.00 2011-03-31 05:58:45.900 090 18343.72 48.41 52192.92 88888.00 2011-03-31 05:58:46.400 090 18343.78 48.46 52192.86 88888.00 2011-03-31 05:58:46.900 090 18343.74 48.47 52192.84 88888.00 2011-03-31 05:58:47.400 090 18343.66 48.37 52192.81 88888.00 2011-03-31 05:58:47.900 090 18343.59 48.46 52192.86 88888.00 2011-03-31 05:58:48.400 090 18343.64 48.51 52192.79 88888.00 2011-03-31 05:58:48.900 090 18343.69 48.52 52192.76 88888.00 2011-03-31 05:58:49.400 090 18343.75 48.57 52192.75 88888.00 2011-03-31 05:58:49.900 090 18343.77 48.53 52192.76 88888.00 2011-03-31 05:58:50.400 090 18343.67 48.53 52192.76 88888.00 2011-03-31 05:58:50.900 090 18343.85 48.55 52192.84 88888.00 2011-03-31 05:58:51.400 090 18343.93 48.54 52192.85 88888.00 2011-03-31 05:58:51.900 090 18343.97 48.48 52192.83 88888.00 2011-03-31 05:58:52.400 090 18343.91 48.49 52192.78 88888.00 2011-03-31 05:58:52.900 090 18343.81 48.53 52192.75 88888.00 2011-03-31 05:58:53.400 090 18343.59 48.53 52192.72 88888.00 2011-03-31 05:58:53.900 090 18343.44 48.56 52192.63 88888.00 2011-03-31 05:58:54.400 090 18343.57 48.53 52192.67 88888.00 2011-03-31 05:58:54.900 090 18343.67 48.53 52192.76 88888.00 2011-03-31 05:58:55.400 090 18343.55 48.45 52192.78 88888.00 2011-03-31 05:58:55.900 090 18343.58 48.47 52192.72 88888.00 2011-03-31 05:58:56.400 090 18343.56 48.53 52192.76 88888.00 2011-03-31 05:58:56.900 090 18343.50 48.58 52192.78 88888.00 2011-03-31 05:58:57.400 090 18343.59 48.60 52192.68 88888.00 2011-03-31 05:58:57.900 090 18343.68 48.57 52192.62 88888.00 2011-03-31 05:58:58.400 090 18343.70 48.49 52192.66 88888.00 2011-03-31 05:58:58.900 090 18343.65 48.49 52192.58 88888.00 2011-03-31 05:58:59.400 090 18343.57 48.51 52192.56 88888.00 2011-03-31 05:58:59.900 090 18343.53 48.43 52192.61 88888.00 2011-03-31 05:59:00.400 090 18343.60 48.45 52192.66 88888.00 2011-03-31 05:59:00.900 090 18343.57 48.48 52192.72 88888.00 2011-03-31 05:59:01.400 090 18343.60 48.44 52192.66 88888.00 2011-03-31 05:59:01.900 090 18343.58 48.47 52192.62 88888.00 2011-03-31 05:59:02.400 090 18343.65 48.46 52192.64 88888.00 2011-03-31 05:59:02.900 090 18343.59 48.45 52192.63 88888.00 2011-03-31 05:59:03.400 090 18343.50 48.48 52192.72 88888.00 2011-03-31 05:59:03.900 090 18343.52 48.56 52192.85 88888.00 2011-03-31 05:59:04.400 090 18343.61 48.47 52192.85 88888.00 2011-03-31 05:59:04.900 090 18343.72 48.44 52192.84 88888.00 2011-03-31 05:59:05.400 090 18343.66 48.47 52192.79 88888.00 2011-03-31 05:59:05.900 090 18343.69 48.46 52192.60 88888.00 2011-03-31 05:59:06.400 090 18343.63 48.45 52192.55 88888.00 2011-03-31 05:59:06.900 090 18343.61 48.48 52192.66 88888.00 2011-03-31 05:59:07.400 090 18343.55 48.45 52192.72 88888.00 2011-03-31 05:59:07.900 090 18343.55 48.48 52192.73 88888.00 2011-03-31 05:59:08.400 090 18343.60 48.45 52192.73 88888.00 2011-03-31 05:59:08.900 090 18343.58 48.44 52192.64 88888.00 2011-03-31 05:59:09.400 090 18343.70 48.44 52192.73 88888.00 2011-03-31 05:59:09.900 090 18343.77 48.46 52192.69 88888.00 2011-03-31 05:59:10.400 090 18343.64 48.52 52192.73 88888.00 2011-03-31 05:59:10.900 090 18343.72 48.51 52192.67 88888.00 2011-03-31 05:59:11.400 090 18343.80 48.51 52192.69 88888.00 2011-03-31 05:59:11.900 090 18343.69 48.45 52192.70 88888.00 2011-03-31 05:59:12.400 090 18343.69 48.42 52192.76 88888.00 2011-03-31 05:59:12.900 090 18343.85 48.37 52192.86 88888.00 2011-03-31 05:59:13.400 090 18343.77 48.33 52192.90 88888.00 2011-03-31 05:59:13.900 090 18343.77 48.27 52192.92 88888.00 2011-03-31 05:59:14.400 090 18343.74 48.37 52192.95 88888.00 2011-03-31 05:59:14.900 090 18343.80 48.35 52193.02 88888.00 2011-03-31 05:59:15.400 090 18343.76 48.32 52192.96 88888.00 2011-03-31 05:59:15.900 090 18343.71 48.34 52192.95 88888.00 2011-03-31 05:59:16.400 090 18343.79 48.31 52193.01 88888.00 2011-03-31 05:59:16.900 090 18343.71 48.30 52192.97 88888.00 2011-03-31 05:59:17.400 090 18343.75 48.32 52192.84 88888.00 2011-03-31 05:59:17.900 090 18343.69 48.37 52192.81 88888.00 2011-03-31 05:59:18.400 090 18343.71 48.38 52192.85 88888.00 2011-03-31 05:59:18.900 090 18343.74 48.37 52192.85 88888.00 2011-03-31 05:59:19.400 090 18343.71 48.35 52192.81 88888.00 2011-03-31 05:59:19.900 090 18343.71 48.37 52192.85 88888.00 2011-03-31 05:59:20.400 090 18343.61 48.32 52192.91 88888.00 2011-03-31 05:59:20.900 090 18343.66 48.23 52192.95 88888.00 2011-03-31 05:59:21.400 090 18343.66 48.22 52192.83 88888.00 2011-03-31 05:59:21.900 090 18343.68 48.33 52192.83 88888.00 2011-03-31 05:59:22.400 090 18343.64 48.30 52192.89 88888.00 2011-03-31 05:59:22.900 090 18343.71 48.25 52192.86 88888.00 2011-03-31 05:59:23.400 090 18343.75 48.27 52192.85 88888.00 2011-03-31 05:59:23.900 090 18343.72 48.29 52192.78 88888.00 2011-03-31 05:59:24.400 090 18343.76 48.36 52192.78 88888.00 2011-03-31 05:59:24.900 090 18343.75 48.37 52192.80 88888.00 2011-03-31 05:59:25.400 090 18343.80 48.39 52192.91 88888.00 2011-03-31 05:59:25.900 090 18343.65 48.36 52192.92 88888.00 2011-03-31 05:59:26.400 090 18343.54 48.36 52192.81 88888.00 2011-03-31 05:59:26.900 090 18343.55 48.38 52192.82 88888.00 2011-03-31 05:59:27.400 090 18343.55 48.44 52192.87 88888.00 2011-03-31 05:59:27.900 090 18343.50 48.37 52192.85 88888.00 2011-03-31 05:59:28.400 090 18343.60 48.38 52192.89 88888.00 2011-03-31 05:59:28.900 090 18343.66 48.36 52192.96 88888.00 2011-03-31 05:59:29.400 090 18343.72 48.35 52192.92 88888.00 2011-03-31 05:59:29.900 090 18343.61 48.38 52192.82 88888.00 2011-03-31 05:59:30.400 090 18343.55 48.46 52192.78 88888.00 2011-03-31 05:59:30.900 090 18343.64 48.43 52192.85 88888.00 2011-03-31 05:59:31.400 090 18343.66 48.44 52192.84 88888.00 2011-03-31 05:59:31.900 090 18343.57 48.52 52192.70 88888.00 2011-03-31 05:59:32.400 090 18343.55 48.55 52192.66 88888.00 2011-03-31 05:59:32.900 090 18343.56 48.54 52192.69 88888.00 2011-03-31 05:59:33.400 090 18343.58 48.51 52192.68 88888.00 2011-03-31 05:59:33.900 090 18343.54 48.46 52192.61 88888.00 2011-03-31 05:59:34.400 090 18343.61 48.48 52192.73 88888.00 2011-03-31 05:59:34.900 090 18343.56 48.51 52192.80 88888.00 2011-03-31 05:59:35.400 090 18343.58 48.60 52192.97 88888.00 2011-03-31 05:59:35.900 090 18343.56 48.60 52192.95 88888.00 2011-03-31 05:59:36.400 090 18343.57 48.48 52192.93 88888.00 2011-03-31 05:59:36.900 090 18343.60 48.52 52192.84 88888.00 2011-03-31 05:59:37.400 090 18343.61 48.61 52192.82 88888.00 2011-03-31 05:59:37.900 090 18343.66 48.59 52192.82 88888.00 2011-03-31 05:59:38.400 090 18343.68 48.60 52192.90 88888.00 2011-03-31 05:59:38.900 090 18343.64 48.60 52192.98 88888.00 2011-03-31 05:59:39.400 090 18343.53 48.62 52193.05 88888.00 2011-03-31 05:59:39.900 090 18343.56 48.62 52193.15 88888.00 2011-03-31 05:59:40.400 090 18343.55 48.51 52193.15 88888.00 2011-03-31 05:59:40.900 090 18343.58 48.51 52193.13 88888.00 2011-03-31 05:59:41.400 090 18343.56 48.57 52193.09 88888.00 2011-03-31 05:59:41.900 090 18343.48 48.59 52193.08 88888.00 2011-03-31 05:59:42.400 090 18343.44 48.59 52192.95 88888.00 2011-03-31 05:59:42.900 090 18343.42 48.56 52192.96 88888.00 2011-03-31 05:59:43.400 090 18343.45 48.58 52193.04 88888.00 2011-03-31 05:59:43.900 090 18343.38 48.59 52193.05 88888.00 2011-03-31 05:59:44.400 090 18343.42 48.61 52192.96 88888.00 2011-03-31 05:59:44.900 090 18343.49 48.53 52192.92 88888.00 2011-03-31 05:59:45.400 090 18343.64 48.53 52192.91 88888.00 2011-03-31 05:59:45.900 090 18343.63 48.63 52192.89 88888.00 2011-03-31 05:59:46.400 090 18343.61 48.62 52192.91 88888.00 2011-03-31 05:59:46.900 090 18343.57 48.60 52192.97 88888.00 2011-03-31 05:59:47.400 090 18343.57 48.62 52192.87 88888.00 2011-03-31 05:59:47.900 090 18343.55 48.59 52192.78 88888.00 2011-03-31 05:59:48.400 090 18343.50 48.57 52192.76 88888.00 2011-03-31 05:59:48.900 090 18343.47 48.58 52192.89 88888.00 2011-03-31 05:59:49.400 090 18343.52 48.52 52192.97 88888.00 2011-03-31 05:59:49.900 090 18343.54 48.45 52193.08 88888.00 2011-03-31 05:59:50.400 090 18343.53 48.54 52193.04 88888.00 2011-03-31 05:59:50.900 090 18343.49 48.55 52193.08 88888.00 2011-03-31 05:59:51.400 090 18343.42 48.52 52193.01 88888.00 2011-03-31 05:59:51.900 090 18343.53 48.55 52193.05 88888.00 2011-03-31 05:59:52.400 090 18343.42 48.61 52192.94 88888.00 2011-03-31 05:59:52.900 090 18343.18 48.57 52192.89 88888.00 2011-03-31 05:59:53.400 090 18343.31 48.56 52192.87 88888.00 2011-03-31 05:59:53.900 090 18343.42 48.63 52192.93 88888.00 2011-03-31 05:59:54.400 090 18343.36 48.59 52193.05 88888.00 2011-03-31 05:59:54.900 090 18343.24 48.60 52193.07 88888.00 2011-03-31 05:59:55.400 090 18343.33 48.62 52192.98 88888.00 2011-03-31 05:59:55.900 090 18343.38 48.63 52192.96 88888.00 2011-03-31 05:59:56.400 090 18343.39 48.63 52192.94 88888.00 2011-03-31 05:59:56.900 090 18343.42 48.59 52192.71 88888.00 2011-03-31 05:59:57.400 090 18343.52 48.49 52192.71 88888.00 2011-03-31 05:59:57.900 090 18343.61 48.57 52192.87 88888.00 2011-03-31 05:59:58.400 090 18343.59 48.61 52193.04 88888.00 2011-03-31 05:59:58.900 090 18343.72 48.63 52193.02 88888.00 2011-03-31 05:59:59.400 090 18343.77 48.64 52193.10 88888.00 2011-03-31 05:59:59.900 090 18343.64 48.70 52193.07 88888.00 2011-03-31 06:00:00.400 090 18343.60 48.64 52192.99 88888.00 2011-03-31 06:00:00.900 090 18343.55 48.62 52193.07 88888.00 2011-03-31 06:00:01.400 090 18343.55 48.64 52193.07 88888.00 2011-03-31 06:00:01.900 090 18343.67 48.63 52193.07 88888.00 2011-03-31 06:00:02.400 090 18343.55 48.60 52193.03 88888.00 2011-03-31 06:00:02.900 090 18343.63 48.62 52192.91 88888.00 2011-03-31 06:00:03.400 090 18343.67 48.62 52192.93 88888.00 2011-03-31 06:00:03.900 090 18343.57 48.66 52192.90 88888.00 2011-03-31 06:00:04.400 090 18343.59 48.78 52192.83 88888.00 2011-03-31 06:00:04.900 090 18343.57 48.82 52192.83 88888.00 2011-03-31 06:00:05.400 090 18343.57 48.84 52192.79 88888.00 2011-03-31 06:00:05.900 090 18343.54 48.88 52192.79 88888.00 2011-03-31 06:00:06.400 090 18343.45 48.77 52192.76 88888.00 2011-03-31 06:00:06.900 090 18343.52 48.74 52192.80 88888.00 2011-03-31 06:00:06.400 090 18343.49 48.75 52192.87 88888.00 2011-03-31 06:00:07.900 090 18343.46 48.71 52192.95 88888.00 2011-03-31 06:00:08.400 090 18343.46 48.67 52193.06 88888.00 2011-03-31 06:00:08.900 090 18343.55 48.63 52193.08 88888.00 2011-03-31 06:00:09.400 090 18343.58 48.65 52192.99 88888.00 2011-03-31 06:00:09.900 090 18343.64 48.69 52192.97 88888.00 2011-03-31 06:00:10.397 090 18343.58 48.66 52192.96 88888.00 2011-03-31 06:00:10.907 090 18343.57 48.65 52193.03 88888.00 2011-03-31 06:00:11.407 090 18343.49 48.68 52192.94 88888.00 2011-03-31 06:00:11.907 090 18343.67 48.65 52192.87 88888.00 2011-03-31 06:00:12.407 090 18343.76 48.67 52192.80 88888.00 2011-03-31 06:00:12.907 090 18343.71 48.68 52192.85 88888.00 2011-03-31 06:00:13.407 090 18343.71 48.74 52192.94 88888.00 2011-03-31 06:00:13.907 090 18343.69 48.79 52192.87 88888.00 2011-03-31 06:00:14.407 090 18343.72 48.82 52192.94 88888.00 2011-03-31 06:00:14.907 090 18343.78 48.81 52193.09 88888.00 2011-03-31 06:00:15.407 090 18343.74 48.81 52193.06 88888.00 2011-03-31 06:00:15.907 090 18343.53 48.77 52193.02 88888.00 2011-03-31 06:00:16.407 090 18343.57 48.70 52193.01 88888.00 2011-03-31 06:00:16.907 090 18343.58 48.76 52193.03 88888.00 2011-03-31 06:00:17.407 090 18343.66 48.73 52193.01 88888.00 2011-03-31 06:00:17.907 090 18343.59 48.77 52193.01 88888.00 2011-03-31 06:00:18.407 090 18343.53 48.84 52193.13 88888.00 2011-03-31 06:00:18.907 090 18343.52 48.77 52193.12 88888.00 2011-03-31 06:00:19.407 090 18343.46 48.78 52192.96 88888.00 2011-03-31 06:00:19.907 090 18343.50 48.82 52192.89 88888.00 2011-03-31 06:00:20.407 090 18343.59 48.82 52192.86 88888.00 2011-03-31 06:00:20.907 090 18343.58 48.65 52192.81 88888.00 2011-03-31 06:00:21.407 090 18343.48 48.66 52192.80 88888.00 2011-03-31 06:00:21.907 090 18343.47 48.71 52192.83 88888.00 2011-03-31 06:00:22.407 090 18343.54 48.77 52192.99 88888.00 2011-03-31 06:00:22.907 090 18343.41 48.79 52193.03 88888.00 2011-03-31 06:00:23.407 090 18343.45 48.80 52192.96 88888.00 2011-03-31 06:00:23.907 090 18343.43 48.74 52192.82 88888.00 2011-03-31 06:00:24.407 090 18343.60 48.78 52192.69 88888.00 2011-03-31 06:00:24.907 090 18343.58 48.81 52192.70 88888.00 2011-03-31 06:00:25.407 090 18343.49 48.85 52192.76 88888.00 2011-03-31 06:00:25.907 090 18343.55 48.86 52192.78 88888.00 2011-03-31 06:00:26.407 090 18343.57 48.87 52192.84 88888.00 2011-03-31 06:00:26.907 090 18343.56 48.87 52192.91 88888.00 2011-03-31 06:00:27.407 090 18343.48 48.89 52192.93 88888.00 2011-03-31 06:00:27.907 090 18343.44 48.81 52192.93 88888.00 2011-03-31 06:00:28.407 090 18343.49 48.77 52192.84 88888.00 2011-03-31 06:00:28.907 090 18343.64 48.86 52192.83 88888.00 2011-03-31 06:00:29.407 090 18343.65 48.85 52192.87 88888.00 2011-03-31 06:00:29.907 090 18343.68 48.71 52192.95 88888.00 2011-03-31 06:00:30.407 090 18343.63 48.71 52192.95 88888.00 2011-03-31 06:00:30.907 090 18343.66 48.76 52192.87 88888.00 2011-03-31 06:00:31.407 090 18343.58 48.74 52192.93 88888.00 2011-03-31 06:00:31.907 090 18343.54 48.77 52192.99 88888.00 2011-03-31 06:00:32.407 090 18343.50 48.82 52192.90 88888.00 2011-03-31 06:00:32.907 090 18343.48 48.88 52192.86 88888.00 2011-03-31 06:00:33.407 090 18343.53 48.89 52192.83 88888.00 2011-03-31 06:00:33.907 090 18343.60 48.89 52192.94 88888.00 2011-03-31 06:00:34.407 090 18343.64 48.92 52192.98 88888.00 2011-03-31 06:00:34.907 090 18343.56 48.93 52192.99 88888.00 2011-03-31 06:00:35.407 090 18343.59 48.97 52192.99 88888.00 2011-03-31 06:00:35.907 090 18343.64 48.98 52193.07 88888.00 2011-03-31 06:00:36.407 090 18343.64 48.99 52192.99 88888.00 2011-03-31 06:00:36.907 090 18343.54 48.98 52192.87 88888.00 2011-03-31 06:00:37.407 090 18343.43 49.01 52192.86 88888.00 2011-03-31 06:00:37.907 090 18343.55 48.92 52192.81 88888.00 2011-03-31 06:00:38.407 090 18343.55 48.88 52192.78 88888.00 2011-03-31 06:00:38.907 090 18343.53 48.97 52192.75 88888.00 2011-03-31 06:00:39.407 090 18343.54 48.96 52192.74 88888.00 2011-03-31 06:00:39.907 090 18343.53 48.96 52192.99 88888.00 2011-03-31 06:00:40.407 090 18343.54 49.06 52193.13 88888.00 2011-03-31 06:00:40.907 090 18343.54 49.02 52193.03 88888.00 2011-03-31 06:00:41.407 090 18343.44 48.98 52192.97 88888.00 2011-03-31 06:00:41.907 090 18343.52 48.96 52192.84 88888.00 2011-03-31 06:00:42.407 090 18343.55 48.88 52192.95 88888.00 2011-03-31 06:00:42.907 090 18343.56 48.93 52193.02 88888.00 2011-03-31 06:00:43.407 090 18343.54 48.92 52192.96 88888.00 2011-03-31 06:00:43.907 090 18343.45 49.00 52192.98 88888.00 2011-03-31 06:00:44.407 090 18343.44 49.00 52192.99 88888.00 2011-03-31 06:00:44.907 090 18343.50 49.04 52192.96 88888.00 2011-03-31 06:00:45.407 090 18343.55 48.96 52192.84 88888.00 2011-03-31 06:00:45.907 090 18343.53 48.93 52192.92 88888.00 2011-03-31 06:00:46.407 090 18343.58 49.01 52193.06 88888.00 2011-03-31 06:00:46.907 090 18343.57 49.03 52193.01 88888.00 2011-03-31 06:00:47.407 090 18343.50 49.08 52192.93 88888.00 2011-03-31 06:00:47.907 090 18343.49 49.04 52192.93 88888.00 2011-03-31 06:00:48.407 090 18343.54 48.98 52192.89 88888.00 2011-03-31 06:00:48.907 090 18343.56 49.05 52192.94 88888.00 2011-03-31 06:00:49.407 090 18343.53 49.02 52192.93 88888.00 2011-03-31 06:00:49.907 090 18343.43 48.96 52192.89 88888.00 2011-03-31 06:00:50.407 090 18343.37 48.97 52192.96 88888.00 2011-03-31 06:00:50.907 090 18343.44 48.94 52193.02 88888.00 2011-03-31 06:00:51.407 090 18343.43 48.93 52193.01 88888.00 2011-03-31 06:00:51.907 090 18343.37 49.04 52192.99 88888.00 2011-03-31 06:00:52.407 090 18343.37 49.07 52193.10 88888.00 2011-03-31 06:00:52.907 090 18343.32 49.05 52193.15 88888.00 2011-03-31 06:00:53.407 090 18343.35 49.01 52193.14 88888.00 2011-03-31 06:00:53.907 090 18343.37 49.01 52193.03 88888.00 2011-03-31 06:00:54.407 090 18343.38 49.03 52193.08 88888.00 2011-03-31 06:00:54.907 090 18343.36 49.03 52193.20 88888.00 2011-03-31 06:00:55.407 090 18343.36 49.06 52193.15 88888.00 2011-03-31 06:00:55.907 090 18343.36 49.06 52193.07 88888.00 2011-03-31 06:00:56.407 090 18343.37 49.14 52193.03 88888.00 2011-03-31 06:00:56.907 090 18343.37 49.19 52193.06 88888.00 2011-03-31 06:00:57.407 090 18343.44 49.12 52193.03 88888.00 2011-03-31 06:00:57.907 090 18343.39 49.06 52193.09 88888.00 2011-03-31 06:00:58.407 090 18343.43 49.04 52192.98 88888.00 2011-03-31 06:00:58.907 090 18343.49 49.06 52192.92 88888.00 2011-03-31 06:00:59.407 090 18343.54 49.13 52192.92 88888.00 2011-03-31 06:00:59.907 090 18343.53 49.11 52193.03 88888.00 2011-03-31 06:01:00.407 090 18343.52 49.12 52193.14 88888.00 2011-03-31 06:01:00.907 090 18343.54 49.09 52193.18 88888.00 2011-03-31 06:01:01.407 090 18343.50 49.15 52193.22 88888.00 2011-03-31 06:01:01.907 090 18343.52 49.23 52193.13 88888.00 2011-03-31 06:01:02.407 090 18343.49 49.21 52193.04 88888.00 2011-03-31 06:01:02.907 090 18343.45 49.12 52192.99 88888.00 2011-03-31 06:01:03.407 090 18343.45 49.06 52193.03 88888.00 2011-03-31 06:01:03.907 090 18343.41 49.07 52193.08 88888.00 2011-03-31 06:01:04.407 090 18343.43 49.05 52193.18 88888.00 2011-03-31 06:01:04.907 090 18343.56 49.08 52193.16 88888.00 2011-03-31 06:01:05.407 090 18343.61 49.12 52193.17 88888.00 2011-03-31 06:01:05.907 090 18343.53 49.14 52193.13 88888.00 2011-03-31 06:01:06.407 090 18343.59 49.06 52193.03 88888.00 2011-03-31 06:01:06.907 090 18343.60 49.00 52193.12 88888.00 2011-03-31 06:01:07.407 090 18343.56 48.99 52193.22 88888.00 2011-03-31 06:01:07.907 090 18343.52 49.07 52193.04 88888.00 2011-03-31 06:01:08.407 090 18343.44 49.09 52193.01 88888.00 2011-03-31 06:01:08.907 090 18343.46 49.07 52192.93 88888.00 2011-03-31 06:01:09.407 090 18343.55 49.03 52192.94 88888.00 2011-03-31 06:01:09.907 090 18343.48 48.99 52192.93 88888.00 2011-03-31 06:01:10.407 090 18343.41 48.95 52192.93 88888.00 2011-03-31 06:01:10.907 090 18343.39 49.03 52192.92 88888.00 2011-03-31 06:01:11.407 090 18343.38 49.00 52192.97 88888.00 2011-03-31 06:01:11.907 090 18343.32 49.01 52193.03 88888.00 2011-03-31 06:01:12.407 090 18343.37 49.06 52193.04 88888.00 2011-03-31 06:01:12.907 090 18343.35 49.09 52192.96 88888.00 2011-03-31 06:01:13.407 090 18343.38 49.08 52193.01 88888.00 2011-03-31 06:01:13.907 090 18343.55 49.10 52193.04 88888.00 2011-03-31 06:01:14.407 090 18343.64 49.16 52193.09 88888.00 2011-03-31 06:01:14.907 090 18343.68 49.18 52193.08 88888.00 2011-03-31 06:01:15.407 090 18343.61 49.20 52193.03 88888.00 2011-03-31 06:01:15.907 090 18343.61 49.21 52192.99 88888.00 2011-03-31 06:01:16.407 090 18343.59 49.27 52192.87 88888.00 2011-03-31 06:01:16.907 090 18343.55 49.33 52192.84 88888.00 2011-03-31 06:01:17.407 090 18343.59 49.27 52192.86 88888.00 2011-03-31 06:01:17.907 090 18343.60 49.23 52192.96 88888.00 2011-03-31 06:01:18.407 090 18343.72 49.24 52193.03 88888.00 2011-03-31 06:01:18.907 090 18343.71 49.26 52193.05 88888.00 2011-03-31 06:01:19.407 090 18343.57 49.25 52193.03 88888.00 2011-03-31 06:01:19.907 090 18343.57 49.20 52193.02 88888.00 2011-03-31 06:01:20.407 090 18343.49 49.26 52192.99 88888.00 2011-03-31 06:01:20.907 090 18343.56 49.32 52192.97 88888.00 2011-03-31 06:01:21.407 090 18343.49 49.29 52193.05 88888.00 2011-03-31 06:01:21.907 090 18343.47 49.25 52193.04 88888.00 2011-03-31 06:01:22.407 090 18343.37 49.27 52192.96 88888.00 2011-03-31 06:01:22.907 090 18343.39 49.25 52192.85 88888.00 2011-03-31 06:01:23.407 090 18343.47 49.28 52192.95 88888.00 2011-03-31 06:01:23.907 090 18343.63 49.30 52192.98 88888.00 2011-03-31 06:01:24.407 090 18343.45 49.29 52193.06 88888.00 2011-03-31 06:01:24.907 090 18343.38 49.28 52193.05 88888.00 2011-03-31 06:01:25.407 090 18343.50 49.31 52193.15 88888.00 2011-03-31 06:01:25.907 090 18343.59 49.35 52193.12 88888.00 2011-03-31 06:01:26.407 090 18343.46 49.34 52193.07 88888.00 2011-03-31 06:01:26.907 090 18343.50 49.29 52193.13 88888.00 2011-03-31 06:01:27.407 090 18343.65 49.25 52193.20 88888.00 2011-03-31 06:01:27.907 090 18343.61 49.27 52193.07 88888.00 2011-03-31 06:01:28.407 090 18343.55 49.34 52193.03 88888.00 2011-03-31 06:01:28.907 090 18343.48 49.35 52193.04 88888.00 2011-03-31 06:01:29.407 090 18343.41 49.34 52192.99 88888.00 2011-03-31 06:01:29.907 090 18343.36 49.32 52192.97 88888.00 2011-03-31 06:01:30.407 090 18343.39 49.28 52192.91 88888.00 2011-03-31 06:01:30.907 090 18343.25 49.30 52192.92 88888.00 2011-03-31 06:01:31.407 090 18343.22 49.28 52193.02 88888.00 2011-03-31 06:01:31.907 090 18343.25 49.35 52192.97 88888.00 2011-03-31 06:01:32.407 090 18343.13 49.37 52193.05 88888.00 2011-03-31 06:01:32.907 090 18343.17 49.35 52193.08 88888.00 2011-03-31 06:01:33.407 090 18343.27 49.27 52193.12 88888.00 2011-03-31 06:01:33.907 090 18343.23 49.22 52193.08 88888.00 2011-03-31 06:01:34.407 090 18343.16 49.29 52193.04 88888.00 2011-03-31 06:01:34.907 090 18343.24 49.38 52193.09 88888.00 2011-03-31 06:01:35.407 090 18343.34 49.36 52193.18 88888.00 2011-03-31 06:01:35.907 090 18343.37 49.33 52193.24 88888.00 2011-03-31 06:01:36.407 090 18343.42 49.40 52193.22 88888.00 2011-03-31 06:01:36.907 090 18343.34 49.42 52193.27 88888.00 2011-03-31 06:01:37.407 090 18343.48 49.44 52193.31 88888.00 2011-03-31 06:01:37.907 090 18343.48 49.43 52193.30 88888.00 2011-03-31 06:01:38.407 090 18343.54 49.34 52193.29 88888.00 2011-03-31 06:01:38.907 090 18343.49 49.28 52193.18 88888.00 2011-03-31 06:01:39.407 090 18343.48 49.30 52193.17 88888.00 2011-03-31 06:01:39.907 090 18343.50 49.28 52193.15 88888.00 2011-03-31 06:01:40.407 090 18343.43 49.30 52193.17 88888.00 2011-03-31 06:01:40.907 090 18343.43 49.28 52193.21 88888.00 2011-03-31 06:01:41.407 090 18343.41 49.25 52193.31 88888.00 2011-03-31 06:01:41.907 090 18343.38 49.21 52193.34 88888.00 2011-03-31 06:01:42.407 090 18343.37 49.24 52193.25 88888.00 2011-03-31 06:01:42.907 090 18343.35 49.14 52193.13 88888.00 2011-03-31 06:01:43.407 090 18343.39 49.18 52193.29 88888.00 2011-03-31 06:01:43.907 090 18343.35 49.27 52193.34 88888.00 2011-03-31 06:01:44.407 090 18343.47 49.19 52193.28 88888.00 2011-03-31 06:01:44.907 090 18343.45 49.16 52193.13 88888.00 2011-03-31 06:01:45.407 090 18343.45 49.27 52193.10 88888.00 2011-03-31 06:01:45.907 090 18343.37 49.25 52193.19 88888.00 2011-03-31 06:01:46.407 090 18343.52 49.24 52193.19 88888.00 2011-03-31 06:01:46.907 090 18343.47 49.23 52193.12 88888.00 2011-03-31 06:01:47.407 090 18343.35 49.18 52193.08 88888.00 2011-03-31 06:01:47.907 090 18343.43 49.19 52193.14 88888.00 2011-03-31 06:01:48.407 090 18343.49 49.21 52193.16 88888.00 2011-03-31 06:01:48.907 090 18343.45 49.21 52193.18 88888.00 2011-03-31 06:01:49.407 090 18343.34 49.27 52193.10 88888.00 2011-03-31 06:01:49.907 090 18343.37 49.32 52193.16 88888.00 2011-03-31 06:01:50.407 090 18343.43 49.28 52193.21 88888.00 2011-03-31 06:01:50.907 090 18343.44 49.28 52193.16 88888.00 2011-03-31 06:01:51.407 090 18343.43 49.34 52193.16 88888.00 2011-03-31 06:01:51.907 090 18343.44 49.33 52193.21 88888.00 2011-03-31 06:01:52.407 090 18343.57 49.33 52193.07 88888.00 2011-03-31 06:01:52.907 090 18343.59 49.30 52192.97 88888.00 2011-03-31 06:01:53.407 090 18343.42 49.23 52192.87 88888.00 2011-03-31 06:01:53.907 090 18343.28 49.19 52192.92 88888.00 2011-03-31 06:01:54.407 090 18343.36 49.18 52192.98 88888.00 2011-03-31 06:01:54.907 090 18343.47 49.21 52193.12 88888.00 2011-03-31 06:01:55.407 090 18343.48 49.27 52193.05 88888.00 2011-03-31 06:01:55.907 090 18343.48 49.35 52193.13 88888.00 2011-03-31 06:01:56.407 090 18343.56 49.36 52193.13 88888.00 2011-03-31 06:01:56.907 090 18343.54 49.34 52193.13 88888.00 2011-03-31 06:01:57.407 090 18343.45 49.33 52193.07 88888.00 2011-03-31 06:01:57.907 090 18343.42 49.30 52193.04 88888.00 2011-03-31 06:01:58.407 090 18343.46 49.28 52193.03 88888.00 2011-03-31 06:01:58.907 090 18343.36 49.26 52193.05 88888.00 2011-03-31 06:01:59.407 090 18343.41 49.21 52193.13 88888.00 2011-03-31 06:01:59.907 090 18343.32 49.28 52193.04 88888.00 2011-03-31 06:02:00.407 090 18343.31 49.30 52192.85 88888.00 2011-03-31 06:02:00.907 090 18343.32 49.25 52192.90 88888.00 2011-03-31 06:02:01.407 090 18343.28 49.26 52192.94 88888.00 2011-03-31 06:02:01.907 090 18343.26 49.32 52192.97 88888.00 2011-03-31 06:02:02.407 090 18343.18 49.28 52192.96 88888.00 2011-03-31 06:02:02.907 090 18343.24 49.32 52192.99 88888.00 2011-03-31 06:02:03.407 090 18343.27 49.32 52192.99 88888.00 2011-03-31 06:02:03.907 090 18343.34 49.36 52193.01 88888.00 2011-03-31 06:02:04.407 090 18343.38 49.35 52193.03 88888.00 2011-03-31 06:02:04.907 090 18343.47 49.29 52192.98 88888.00 2011-03-31 06:02:05.407 090 18343.59 49.32 52193.01 88888.00 2011-03-31 06:02:05.907 090 18343.59 49.38 52193.06 88888.00 2011-03-31 06:02:06.407 090 18343.48 49.53 52193.20 88888.00 2011-03-31 06:02:06.907 090 18343.50 49.51 52193.25 88888.00 2011-03-31 06:02:07.407 090 18343.46 49.47 52193.22 88888.00 2011-03-31 06:02:07.907 090 18343.46 49.52 52193.31 88888.00 2011-03-31 06:02:08.407 090 18343.52 49.52 52193.32 88888.00 2011-03-31 06:02:08.907 090 18343.44 49.52 52193.32 88888.00 2011-03-31 06:02:09.407 090 18343.45 49.46 52193.34 88888.00 2011-03-31 06:02:09.907 090 18343.65 49.41 52193.44 88888.00 2011-03-31 06:02:10.407 090 18343.60 49.43 52193.29 88888.00 2011-03-31 06:02:10.907 090 18343.57 49.38 52193.18 88888.00 2011-03-31 06:02:11.407 090 18343.53 49.33 52193.16 88888.00 2011-03-31 06:02:11.907 090 18343.33 49.38 52193.17 88888.00 2011-03-31 06:02:12.407 090 18343.37 49.41 52193.16 88888.00 2011-03-31 06:02:12.907 090 18343.48 49.36 52193.21 88888.00 2011-03-31 06:02:13.407 090 18343.50 49.36 52193.13 88888.00 2011-03-31 06:02:13.907 090 18343.50 49.37 52193.07 88888.00 2011-03-31 06:02:14.407 090 18343.53 49.36 52193.01 88888.00 2011-03-31 06:02:14.907 090 18343.50 49.34 52192.99 88888.00 2011-03-31 06:02:15.407 090 18343.50 49.42 52193.07 88888.00 2011-03-31 06:02:15.907 090 18343.55 49.39 52192.97 88888.00 2011-03-31 06:02:16.407 090 18343.58 49.36 52192.96 88888.00 2011-03-31 06:02:16.907 090 18343.50 49.38 52193.05 88888.00 2011-03-31 06:02:17.407 090 18343.33 49.43 52193.14 88888.00 2011-03-31 06:02:17.907 090 18343.35 49.44 52193.14 88888.00 2011-03-31 06:02:18.407 090 18343.46 49.40 52193.02 88888.00 2011-03-31 06:02:18.907 090 18343.54 49.40 52192.90 88888.00 2011-03-31 06:02:19.407 090 18343.58 49.35 52193.02 88888.00 2011-03-31 06:02:19.907 090 18343.58 49.27 52192.96 88888.00 2011-03-31 06:02:20.407 090 18343.53 49.30 52193.02 88888.00 2011-03-31 06:02:20.907 090 18343.54 49.32 52193.12 88888.00 2011-03-31 06:02:21.407 090 18343.50 49.35 52193.17 88888.00 2011-03-31 06:02:21.907 090 18343.56 49.37 52193.07 88888.00 2011-03-31 06:02:22.407 090 18343.56 49.39 52193.06 88888.00 2011-03-31 06:02:22.907 090 18343.50 49.31 52193.10 88888.00 2011-03-31 06:02:23.407 090 18343.48 49.30 52193.03 88888.00 2011-03-31 06:02:23.907 090 18343.57 49.27 52193.09 88888.00 2011-03-31 06:02:24.407 090 18343.65 49.28 52193.06 88888.00 2011-03-31 06:02:24.907 090 18343.60 49.32 52192.98 88888.00 2011-03-31 06:02:25.407 090 18343.54 49.30 52193.03 88888.00 2011-03-31 06:02:25.907 090 18343.58 49.28 52193.08 88888.00 2011-03-31 06:02:26.407 090 18343.56 49.24 52193.13 88888.00 2011-03-31 06:02:26.907 090 18343.50 49.24 52193.17 88888.00 2011-03-31 06:02:27.407 090 18343.39 49.23 52193.13 88888.00 2011-03-31 06:02:27.907 090 18343.52 49.28 52193.17 88888.00 2011-03-31 06:02:28.407 090 18343.59 49.29 52193.16 88888.00 2011-03-31 06:02:28.907 090 18343.66 49.21 52192.98 88888.00 2011-03-31 06:02:29.407 090 18343.67 49.22 52193.02 88888.00 2011-03-31 06:02:29.907 090 18343.55 49.28 52193.10 88888.00 2011-03-31 06:02:30.407 090 18343.46 49.40 52193.05 88888.00 2011-03-31 06:02:30.907 090 18343.56 49.57 52193.06 88888.00 2011-03-31 06:02:31.407 090 18343.60 49.48 52193.13 88888.00 2011-03-31 06:02:31.907 090 18343.55 49.46 52193.21 88888.00 2011-03-31 06:02:32.407 090 18343.57 49.45 52193.14 88888.00 2011-03-31 06:02:32.907 090 18343.61 49.45 52193.02 88888.00 2011-03-31 06:02:33.407 090 18343.69 49.43 52192.99 88888.00 2011-03-31 06:02:33.907 090 18343.64 49.45 52193.02 88888.00 2011-03-31 06:02:34.407 090 18343.50 49.44 52193.13 88888.00 2011-03-31 06:02:34.907 090 18343.56 49.55 52193.27 88888.00 2011-03-31 06:02:35.407 090 18343.52 49.56 52193.29 88888.00 2011-03-31 06:02:35.907 090 18343.57 49.46 52193.29 88888.00 2011-03-31 06:02:36.407 090 18343.67 49.48 52193.28 88888.00 2011-03-31 06:02:36.907 090 18343.58 49.51 52193.26 88888.00 2011-03-31 06:02:37.407 090 18343.50 49.44 52193.18 88888.00 2011-03-31 06:02:37.907 090 18343.46 49.39 52193.12 88888.00 2011-03-31 06:02:38.407 090 18343.48 49.39 52193.10 88888.00 2011-03-31 06:02:38.907 090 18343.44 49.44 52193.17 88888.00 2011-03-31 06:02:39.407 090 18343.60 49.53 52193.05 88888.00 2011-03-31 06:02:39.907 090 18343.77 49.49 52192.96 88888.00 2011-03-31 06:02:40.407 090 18343.60 49.59 52192.91 88888.00 2011-03-31 06:02:40.907 090 18343.60 49.61 52192.98 88888.00 2011-03-31 06:02:41.407 090 18343.78 49.62 52193.02 88888.00 2011-03-31 06:02:41.907 090 18343.67 49.65 52193.08 88888.00 2011-03-31 06:02:42.407 090 18343.67 49.66 52192.96 88888.00 2011-03-31 06:02:42.907 090 18343.55 49.56 52192.95 88888.00 2011-03-31 06:02:43.407 090 18343.56 49.38 52192.91 88888.00 2011-03-31 06:02:43.907 090 18343.55 49.40 52192.94 88888.00 2011-03-31 06:02:44.407 090 18343.69 49.41 52192.98 88888.00 2011-03-31 06:02:44.907 090 18343.77 49.44 52193.08 88888.00 2011-03-31 06:02:45.407 090 18343.76 49.40 52193.15 88888.00 2011-03-31 06:02:45.907 090 18343.76 49.35 52193.15 88888.00 2011-03-31 06:02:46.407 090 18343.66 49.36 52193.18 88888.00 2011-03-31 06:02:46.907 090 18343.69 49.41 52193.17 88888.00 2011-03-31 06:02:47.407 090 18343.77 49.43 52193.18 88888.00 2011-03-31 06:02:47.907 090 18343.76 49.51 52193.21 88888.00 2011-03-31 06:02:48.407 090 18343.78 49.53 52193.21 88888.00 2011-03-31 06:02:48.907 090 18343.79 49.53 52193.20 88888.00 2011-03-31 06:02:49.407 090 18343.69 49.37 52193.26 88888.00 2011-03-31 06:02:49.907 090 18343.61 49.34 52193.26 88888.00 2011-03-31 06:02:50.407 090 18343.69 49.38 52193.18 88888.00 2011-03-31 06:02:50.907 090 18343.64 49.40 52193.08 88888.00 2011-03-31 06:02:51.407 090 18343.57 49.38 52193.14 88888.00 2011-03-31 06:02:51.907 090 18343.63 49.36 52193.15 88888.00 2011-03-31 06:02:52.407 090 18343.58 49.36 52193.14 88888.00 2011-03-31 06:02:52.907 090 18343.64 49.34 52193.07 88888.00 2011-03-31 06:02:53.407 090 18343.43 49.31 52193.09 88888.00 2011-03-31 06:02:53.907 090 18343.55 49.28 52193.08 88888.00 2011-03-31 06:02:54.407 090 18343.66 49.31 52193.14 88888.00 2011-03-31 06:02:54.907 090 18343.57 49.33 52193.17 88888.00 2011-03-31 06:02:55.407 090 18343.58 49.34 52193.09 88888.00 2011-03-31 06:02:55.907 090 18343.56 49.32 52193.15 88888.00 2011-03-31 06:02:56.407 090 18343.57 49.32 52193.13 88888.00 2011-03-31 06:02:56.907 090 18343.46 49.35 52193.18 88888.00 2011-03-31 06:02:57.407 090 18343.48 49.32 52193.07 88888.00 2011-03-31 06:02:57.907 090 18343.52 49.31 52193.15 88888.00 2011-03-31 06:02:58.407 090 18343.64 49.35 52193.25 88888.00 2011-03-31 06:02:58.907 090 18343.64 49.36 52193.30 88888.00 2011-03-31 06:02:59.407 090 18343.66 49.41 52193.27 88888.00 2011-03-31 06:02:59.907 090 18343.60 49.37 52193.28 88888.00 2011-03-31 06:03:00.407 090 18343.59 49.41 52193.39 88888.00 2011-03-31 06:03:00.907 090 18343.71 49.40 52193.39 88888.00 2011-03-31 06:03:01.407 090 18343.64 49.36 52193.29 88888.00 2011-03-31 06:03:01.907 090 18343.58 49.28 52193.25 88888.00 2011-03-31 06:03:02.407 090 18343.64 49.28 52193.24 88888.00 2011-03-31 06:03:02.907 090 18343.64 49.32 52193.19 88888.00 2011-03-31 06:03:03.407 090 18343.71 49.29 52193.17 88888.00 2011-03-31 06:03:03.907 090 18343.74 49.27 52193.17 88888.00 2011-03-31 06:03:04.407 090 18343.78 49.29 52193.17 88888.00 2011-03-31 06:03:04.907 090 18343.75 49.32 52193.26 88888.00 2011-03-31 06:03:05.407 090 18343.87 49.27 52193.37 88888.00 2011-03-31 06:03:05.907 090 18343.96 49.29 52193.29 88888.00 2011-03-31 06:03:06.407 090 18343.85 49.36 52193.24 88888.00 2011-03-31 06:03:06.907 090 18343.85 49.38 52193.29 88888.00 2011-03-31 06:03:07.407 090 18343.78 49.36 52193.32 88888.00 2011-03-31 06:03:07.907 090 18343.79 49.33 52193.32 88888.00 2011-03-31 06:03:08.407 090 18343.79 49.31 52193.29 88888.00 2011-03-31 06:03:08.907 090 18343.71 49.32 52193.32 88888.00 2011-03-31 06:03:09.407 090 18343.69 49.29 52193.21 88888.00 2011-03-31 06:03:09.907 090 18343.76 49.29 52193.14 88888.00 2011-03-31 06:03:10.407 090 18343.81 49.24 52193.21 88888.00 2011-03-31 06:03:10.907 090 18343.90 49.22 52193.28 88888.00 2011-03-31 06:03:11.407 090 18343.90 49.29 52193.32 88888.00 2011-03-31 06:03:11.907 090 18343.79 49.34 52193.39 88888.00 2011-03-31 06:03:12.407 090 18343.76 49.31 52193.39 88888.00 2011-03-31 06:03:12.907 090 18343.83 49.22 52193.36 88888.00 2011-03-31 06:03:13.407 090 18343.81 49.21 52193.38 88888.00 2011-03-31 06:03:13.907 090 18343.78 49.13 52193.28 88888.00 2011-03-31 06:03:14.407 090 18343.80 49.20 52193.16 88888.00 2011-03-31 06:03:14.907 090 18343.89 49.21 52193.17 88888.00 2011-03-31 06:03:15.407 090 18343.87 49.13 52193.29 88888.00 2011-03-31 06:03:15.907 090 18343.81 48.95 52193.25 88888.00 2011-03-31 06:03:16.407 090 18343.72 48.91 52193.16 88888.00 2011-03-31 06:03:16.907 090 18343.78 48.98 52193.24 88888.00 2011-03-31 06:03:17.407 090 18343.76 49.08 52193.34 88888.00 2011-03-31 06:03:17.907 090 18343.60 49.13 52193.36 88888.00 2011-03-31 06:03:18.407 090 18343.57 49.11 52193.36 88888.00 2011-03-31 06:03:18.907 090 18343.54 49.09 52193.34 88888.00 2011-03-31 06:03:19.407 090 18343.63 49.08 52193.32 88888.00 2011-03-31 06:03:19.907 090 18343.67 49.14 52193.26 88888.00 2011-03-31 06:03:20.407 090 18343.72 49.23 52193.27 88888.00 2011-03-31 06:03:20.907 090 18343.70 49.21 52193.27 88888.00 2011-03-31 06:03:21.407 090 18343.64 49.18 52193.31 88888.00 2011-03-31 06:03:21.907 090 18343.50 49.20 52193.40 88888.00 2011-03-31 06:03:22.407 090 18343.44 49.15 52193.32 88888.00 2011-03-31 06:03:22.907 090 18343.49 49.14 52193.36 88888.00 2011-03-31 06:03:23.407 090 18343.55 49.11 52193.36 88888.00 2011-03-31 06:03:23.907 090 18343.63 49.11 52193.33 88888.00 2011-03-31 06:03:24.407 090 18343.58 49.09 52193.26 88888.00 2011-03-31 06:03:24.907 090 18343.48 49.15 52193.13 88888.00 2011-03-31 06:03:25.407 090 18343.35 49.15 52193.17 88888.00 2011-03-31 06:03:25.907 090 18343.34 49.19 52193.20 88888.00 2011-03-31 06:03:26.407 090 18343.55 49.05 52193.21 88888.00 2011-03-31 06:03:26.907 090 18343.59 49.08 52193.37 88888.00 2011-03-31 06:03:27.407 090 18343.53 49.08 52193.36 88888.00 2011-03-31 06:03:27.907 090 18343.53 49.10 52193.31 88888.00 2011-03-31 06:03:28.407 090 18343.66 49.15 52193.25 88888.00 2011-03-31 06:03:28.907 090 18343.72 49.19 52193.18 88888.00 2011-03-31 06:03:29.407 090 18343.65 49.21 52193.24 88888.00 2011-03-31 06:03:29.907 090 18343.56 49.25 52193.16 88888.00 2011-03-31 06:03:30.407 090 18343.66 49.34 52193.40 88888.00 2011-03-31 06:03:30.907 090 18343.56 49.32 52193.50 88888.00 2011-03-31 06:03:31.407 090 18343.59 49.26 52193.50 88888.00 2011-03-31 06:03:31.907 090 18343.60 49.22 52193.47 88888.00 2011-03-31 06:03:32.407 090 18343.68 49.23 52193.38 88888.00 2011-03-31 06:03:32.907 090 18343.75 49.22 52193.30 88888.00 2011-03-31 06:03:33.407 090 18343.79 49.21 52193.40 88888.00 2011-03-31 06:03:33.907 090 18343.63 49.12 52193.54 88888.00 2011-03-31 06:03:34.407 090 18343.61 49.13 52193.50 88888.00 2011-03-31 06:03:34.907 090 18343.59 49.13 52193.33 88888.00 2011-03-31 06:03:35.407 090 18343.60 49.11 52193.45 88888.00 2011-03-31 06:03:35.907 090 18343.63 49.18 52193.52 88888.00 2011-03-31 06:03:36.407 090 18343.65 49.18 52193.44 88888.00 2011-03-31 06:03:36.907 090 18343.64 49.13 52193.48 88888.00 2011-03-31 06:03:37.407 090 18343.68 49.11 52193.39 88888.00 2011-03-31 06:03:37.907 090 18343.57 49.13 52193.36 88888.00 2011-03-31 06:03:38.407 090 18343.56 49.15 52193.27 88888.00 2011-03-31 06:03:38.907 090 18343.54 49.22 52193.30 88888.00 2011-03-31 06:03:39.407 090 18343.57 49.16 52193.43 88888.00 2011-03-31 06:03:39.907 090 18343.52 49.18 52193.41 88888.00 2011-03-31 06:03:40.407 090 18343.55 49.13 52193.52 88888.00 2011-03-31 06:03:40.907 090 18343.68 49.14 52193.45 88888.00 2011-03-31 06:03:41.407 090 18343.61 49.04 52193.43 88888.00 2011-03-31 06:03:41.907 090 18343.54 49.11 52193.37 88888.00 2011-03-31 06:03:42.407 090 18343.58 49.11 52193.33 88888.00 2011-03-31 06:03:42.907 090 18343.77 49.06 52193.39 88888.00 2011-03-31 06:03:43.407 090 18343.78 49.06 52193.47 88888.00 2011-03-31 06:03:43.907 090 18343.67 49.07 52193.33 88888.00 2011-03-31 06:03:44.407 090 18343.55 49.04 52193.28 88888.00 2011-03-31 06:03:44.907 090 18343.67 49.02 52193.31 88888.00 2011-03-31 06:03:45.407 090 18343.65 48.99 52193.34 88888.00 2011-03-31 06:03:45.907 090 18343.66 49.04 52193.29 88888.00 2011-03-31 06:03:46.407 090 18343.64 49.06 52193.30 88888.00 2011-03-31 06:03:46.907 090 18343.81 49.03 52193.30 88888.00 2011-03-31 06:03:47.407 090 18343.85 49.21 52193.25 88888.00 2011-03-31 06:03:47.907 090 18343.75 49.29 52193.17 88888.00 2011-03-31 06:03:48.407 090 18343.82 49.25 52193.19 88888.00 2011-03-31 06:03:48.907 090 18343.92 49.24 52193.27 88888.00 2011-03-31 06:03:49.407 090 18343.87 49.15 52193.30 88888.00 2011-03-31 06:03:49.907 090 18343.74 49.16 52193.31 88888.00 2011-03-31 06:03:50.407 090 18343.77 49.15 52193.22 88888.00 2011-03-31 06:03:50.907 090 18343.71 49.12 52193.15 88888.00 2011-03-31 06:03:51.407 090 18343.68 49.11 52193.22 88888.00 2011-03-31 06:03:51.907 090 18343.85 49.26 52193.27 88888.00 2011-03-31 06:03:52.407 090 18343.87 49.27 52193.28 88888.00 2011-03-31 06:03:52.907 090 18343.79 49.26 52193.22 88888.00 2011-03-31 06:03:53.407 090 18343.64 49.27 52193.24 88888.00 2011-03-31 06:03:53.907 090 18343.52 49.26 52193.17 88888.00 2011-03-31 06:03:54.407 090 18343.54 49.21 52193.08 88888.00 2011-03-31 06:03:54.907 090 18343.63 49.24 52193.18 88888.00 2011-03-31 06:03:55.407 090 18343.66 49.20 52193.20 88888.00 2011-03-31 06:03:55.907 090 18343.70 49.22 52193.22 88888.00 2011-03-31 06:03:56.407 090 18343.67 49.25 52193.19 88888.00 2011-03-31 06:03:56.907 090 18343.67 49.27 52193.18 88888.00 2011-03-31 06:03:57.407 090 18343.74 49.22 52193.18 88888.00 2011-03-31 06:03:57.907 090 18343.75 49.23 52193.21 88888.00 2011-03-31 06:03:58.407 090 18343.76 49.15 52193.30 88888.00 2011-03-31 06:03:58.907 090 18343.67 49.18 52193.31 88888.00 2011-03-31 06:03:59.407 090 18343.63 49.12 52193.25 88888.00 2011-03-31 06:03:59.907 090 18343.74 49.05 52193.27 88888.00 2011-03-31 06:04:00.407 090 18343.79 49.10 52193.18 88888.00 2011-03-31 06:04:00.907 090 18343.66 49.15 52193.15 88888.00 2011-03-31 06:04:01.407 090 18343.66 49.16 52193.04 88888.00 2011-03-31 06:04:01.907 090 18343.63 49.14 52193.13 88888.00 2011-03-31 06:04:02.407 090 18343.59 49.12 52193.25 88888.00 2011-03-31 06:04:02.907 090 18343.55 49.11 52193.14 88888.00 2011-03-31 06:04:03.407 090 18343.56 49.16 52193.19 88888.00 2011-03-31 06:04:03.907 090 18343.47 49.21 52193.18 88888.00 2011-03-31 06:04:04.407 090 18343.50 49.24 52193.12 88888.00 2011-03-31 06:04:04.907 090 18343.55 49.16 52193.16 88888.00 2011-03-31 06:04:05.407 090 18343.49 49.15 52193.14 88888.00 2011-03-31 06:04:05.907 090 18343.53 49.26 52193.16 88888.00 2011-03-31 06:04:06.407 090 18343.63 49.28 52193.30 88888.00 2011-03-31 06:04:06.907 090 18343.60 49.30 52193.30 88888.00 2011-03-31 06:04:07.407 090 18343.60 49.27 52193.21 88888.00 2011-03-31 06:04:07.907 090 18343.74 49.23 52193.05 88888.00 2011-03-31 06:04:08.407 090 18343.64 49.23 52193.06 88888.00 2011-03-31 06:04:08.907 090 18343.60 49.26 52193.16 88888.00 2011-03-31 06:04:09.407 090 18343.64 49.33 52193.26 88888.00 2011-03-31 06:04:09.907 090 18343.74 49.32 52193.16 88888.00 2011-03-31 06:04:10.407 090 18343.70 49.32 52193.28 88888.00 2011-03-31 06:04:10.907 090 18343.56 49.19 52193.27 88888.00 2011-03-31 06:04:11.407 090 18343.57 49.22 52193.24 88888.00 2011-03-31 06:04:11.907 090 18343.58 49.19 52193.36 88888.00 2011-03-31 06:04:12.407 090 18343.60 49.20 52193.44 88888.00 2011-03-31 06:04:12.907 090 18343.63 49.25 52193.30 88888.00 2011-03-31 06:04:13.407 090 18343.52 49.30 52193.22 88888.00 2011-03-31 06:04:13.907 090 18343.59 49.25 52193.20 88888.00 2011-03-31 06:04:14.407 090 18343.61 49.23 52193.21 88888.00 2011-03-31 06:04:14.907 090 18343.54 49.23 52193.06 88888.00 2011-03-31 06:04:15.407 090 18343.60 49.21 52193.01 88888.00 2011-03-31 06:04:15.907 090 18343.57 49.21 52192.96 88888.00 2011-03-31 06:04:16.407 090 18343.50 49.21 52193.09 88888.00 2011-03-31 06:04:16.907 090 18343.57 49.22 52193.18 88888.00 2011-03-31 06:04:17.407 090 18343.65 49.27 52193.20 88888.00 2011-03-31 06:04:17.907 090 18343.64 49.30 52193.15 88888.00 2011-03-31 06:04:18.407 090 18343.67 49.32 52193.10 88888.00 2011-03-31 06:04:18.907 090 18343.57 49.33 52193.10 88888.00 2011-03-31 06:04:19.407 090 18343.44 49.36 52193.21 88888.00 2011-03-31 06:04:19.907 090 18343.49 49.31 52193.22 88888.00 2011-03-31 06:04:20.407 090 18343.53 49.27 52193.29 88888.00 2011-03-31 06:04:20.907 090 18343.46 49.29 52193.32 88888.00 2011-03-31 06:04:21.407 090 18343.38 49.24 52193.32 88888.00 2011-03-31 06:04:21.907 090 18343.44 49.28 52193.21 88888.00 2011-03-31 06:04:22.407 090 18343.50 49.35 52193.20 88888.00 2011-03-31 06:04:22.907 090 18343.59 49.30 52193.20 88888.00 2011-03-31 06:04:23.407 090 18343.59 49.31 52193.20 88888.00 2011-03-31 06:04:23.907 090 18343.58 49.33 52193.24 88888.00 2011-03-31 06:04:24.407 090 18343.57 49.29 52193.21 88888.00 2011-03-31 06:04:24.907 090 18343.54 49.25 52193.17 88888.00 2011-03-31 06:04:25.407 090 18343.46 49.32 52193.20 88888.00 2011-03-31 06:04:25.907 090 18343.46 49.27 52193.20 88888.00 2011-03-31 06:04:26.407 090 18343.54 49.26 52193.24 88888.00 2011-03-31 06:04:26.907 090 18343.63 49.31 52193.29 88888.00 2011-03-31 06:04:27.407 090 18343.61 49.35 52193.30 88888.00 2011-03-31 06:04:27.907 090 18343.71 49.37 52193.34 88888.00 2011-03-31 06:04:28.407 090 18343.68 49.39 52193.39 88888.00 2011-03-31 06:04:28.907 090 18343.61 49.34 52193.38 88888.00 2011-03-31 06:04:29.407 090 18343.66 49.32 52193.32 88888.00 2011-03-31 06:04:29.907 090 18343.59 49.28 52193.44 88888.00 2011-03-31 06:04:30.407 090 18343.46 49.21 52193.47 88888.00 2011-03-31 06:04:30.907 090 18343.53 49.23 52193.36 88888.00 2011-03-31 06:04:31.407 090 18343.58 49.23 52193.48 88888.00 2011-03-31 06:04:31.907 090 18343.52 49.24 52193.45 88888.00 2011-03-31 06:04:32.407 090 18343.48 49.24 52193.39 88888.00 2011-03-31 06:04:32.907 090 18343.54 49.21 52193.42 88888.00 2011-03-31 06:04:33.407 090 18343.47 49.29 52193.48 88888.00 2011-03-31 06:04:33.907 090 18343.52 49.30 52193.61 88888.00 2011-03-31 06:04:34.407 090 18343.57 49.28 52193.49 88888.00 2011-03-31 06:04:34.907 090 18343.53 49.15 52193.42 88888.00 2011-03-31 06:04:35.407 090 18343.53 49.21 52193.49 88888.00 2011-03-31 06:04:35.907 090 18343.54 49.25 52193.50 88888.00 2011-03-31 06:04:36.407 090 18343.54 49.21 52193.53 88888.00 2011-03-31 06:04:36.907 090 18343.39 49.20 52193.40 88888.00 2011-03-31 06:04:37.407 090 18343.37 49.23 52193.45 88888.00 2011-03-31 06:04:37.907 090 18343.49 49.22 52193.50 88888.00 2011-03-31 06:04:38.407 090 18343.57 49.26 52193.50 88888.00 2011-03-31 06:04:38.907 090 18343.71 49.26 52193.51 88888.00 2011-03-31 06:04:39.407 090 18343.75 49.26 52193.47 88888.00 2011-03-31 06:04:39.907 090 18343.74 49.25 52193.37 88888.00 2011-03-31 06:04:40.407 090 18343.68 49.25 52193.27 88888.00 2011-03-31 06:04:40.907 090 18343.63 49.32 52193.28 88888.00 2011-03-31 06:04:41.407 090 18343.63 49.30 52193.31 88888.00 2011-03-31 06:04:41.907 090 18343.50 49.21 52193.29 88888.00 2011-03-31 06:04:42.407 090 18343.55 49.14 52193.24 88888.00 2011-03-31 06:04:42.907 090 18343.61 49.24 52193.26 88888.00 2011-03-31 06:04:43.407 090 18343.59 49.29 52193.38 88888.00 2011-03-31 06:04:43.907 090 18343.71 49.23 52193.39 88888.00 2011-03-31 06:04:44.407 090 18343.69 49.27 52193.42 88888.00 2011-03-31 06:04:44.907 090 18343.71 49.27 52193.42 88888.00 2011-03-31 06:04:45.407 090 18343.60 49.19 52193.43 88888.00 2011-03-31 06:04:45.907 090 18343.66 49.20 52193.32 88888.00 2011-03-31 06:04:46.407 090 18343.71 49.18 52193.22 88888.00 2011-03-31 06:04:46.907 090 18343.66 49.15 52193.16 88888.00 2011-03-31 06:04:47.407 090 18343.61 49.23 52193.17 88888.00 2011-03-31 06:04:47.907 090 18343.70 49.22 52193.25 88888.00 2011-03-31 06:04:48.407 090 18343.68 49.23 52193.39 88888.00 2011-03-31 06:04:48.907 090 18343.71 49.14 52193.33 88888.00 2011-03-31 06:04:49.407 090 18343.72 49.18 52193.24 88888.00 2011-03-31 06:04:49.907 090 18343.69 49.18 52193.16 88888.00 2011-03-31 06:04:50.407 090 18343.68 49.22 52193.19 88888.00 2011-03-31 06:04:50.907 090 18343.68 49.18 52193.16 88888.00 2011-03-31 06:04:51.407 090 18343.61 49.22 52193.05 88888.00 2011-03-31 06:04:51.907 090 18343.67 49.23 52193.07 88888.00 2011-03-31 06:04:52.407 090 18343.66 49.24 52193.24 88888.00 2011-03-31 06:04:52.907 090 18343.66 49.20 52193.27 88888.00 2011-03-31 06:04:53.407 090 18343.67 49.13 52193.20 88888.00 2011-03-31 06:04:53.907 090 18343.74 49.12 52193.16 88888.00 2011-03-31 06:04:54.407 090 18343.72 49.08 52193.18 88888.00 2011-03-31 06:04:54.907 090 18343.64 49.01 52193.21 88888.00 2011-03-31 06:04:55.407 090 18343.74 48.97 52193.34 88888.00 2011-03-31 06:04:55.907 090 18343.60 49.03 52193.40 88888.00 2011-03-31 06:04:56.407 090 18343.59 49.00 52193.48 88888.00 2011-03-31 06:04:56.907 090 18343.66 48.96 52193.56 88888.00 2011-03-31 06:04:57.407 090 18343.66 49.06 52193.44 88888.00 2011-03-31 06:04:57.907 090 18343.63 49.11 52193.39 88888.00 2011-03-31 06:04:58.407 090 18343.66 49.15 52193.43 88888.00 2011-03-31 06:04:58.907 090 18343.79 49.18 52193.25 88888.00 2011-03-31 06:04:59.407 090 18343.85 49.13 52193.16 88888.00 2011-03-31 06:04:59.907 090 18343.87 49.03 52193.09 88888.00 2011-03-31 06:05:00.407 090 18343.90 49.03 52193.21 88888.00 2011-03-31 06:05:00.907 090 18343.89 49.04 52193.26 88888.00 2011-03-31 06:05:01.407 090 18343.77 49.09 52193.20 88888.00 2011-03-31 06:05:01.907 090 18343.74 49.06 52193.16 88888.00 2011-03-31 06:05:02.407 090 18343.85 49.04 52193.16 88888.00 2011-03-31 06:05:02.907 090 18343.85 49.08 52193.19 88888.00 2011-03-31 06:05:03.407 090 18343.77 49.04 52193.26 88888.00 2011-03-31 06:05:03.907 090 18343.77 48.97 52193.29 88888.00 2011-03-31 06:05:04.407 090 18343.81 48.93 52193.30 88888.00 2011-03-31 06:05:04.907 090 18343.79 48.94 52193.33 88888.00 2011-03-31 06:05:05.407 090 18343.76 48.94 52193.29 88888.00 2011-03-31 06:05:05.907 090 18343.75 48.95 52193.27 88888.00 2011-03-31 06:05:06.407 090 18343.76 48.96 52193.25 88888.00 2011-03-31 06:05:06.907 090 18343.80 49.00 52193.19 88888.00 2011-03-31 06:05:07.407 090 18343.81 48.95 52193.22 88888.00 2011-03-31 06:05:07.907 090 18343.85 48.95 52193.24 88888.00 2011-03-31 06:05:08.407 090 18343.80 49.03 52193.34 88888.00 2011-03-31 06:05:08.907 090 18343.78 49.09 52193.41 88888.00 2011-03-31 06:05:09.407 090 18343.86 48.96 52193.29 88888.00 2011-03-31 06:05:09.907 090 18343.86 48.90 52193.44 88888.00 2011-03-31 06:05:10.407 090 18343.80 48.94 52193.48 88888.00 2011-03-31 06:05:10.907 090 18343.90 49.08 52193.44 88888.00 2011-03-31 06:05:11.407 090 18343.91 49.01 52193.47 88888.00 2011-03-31 06:05:11.907 090 18343.85 49.02 52193.40 88888.00 2011-03-31 06:05:12.407 090 18343.82 49.09 52193.45 88888.00 2011-03-31 06:05:12.907 090 18343.98 48.88 52193.43 88888.00 2011-03-31 06:05:13.407 090 18343.96 48.78 52193.42 88888.00 2011-03-31 06:05:13.907 090 18343.87 48.80 52193.41 88888.00 2011-03-31 06:05:14.407 090 18343.96 48.82 52193.31 88888.00 2011-03-31 06:05:14.907 090 18344.01 48.75 52193.40 88888.00 2011-03-31 06:05:15.407 090 18343.99 48.74 52193.56 88888.00 2011-03-31 06:05:15.907 090 18343.96 48.78 52193.55 88888.00 2011-03-31 06:05:16.407 090 18343.90 48.77 52193.53 88888.00 2011-03-31 06:05:16.907 090 18343.92 48.69 52193.54 88888.00 2011-03-31 06:05:17.407 090 18344.00 48.70 52193.50 88888.00 2011-03-31 06:05:17.907 090 18344.04 48.73 52193.47 88888.00 2011-03-31 06:05:18.407 090 18344.04 48.66 52193.36 88888.00 2011-03-31 06:05:18.907 090 18344.07 48.55 52193.37 88888.00 2011-03-31 06:05:19.407 090 18344.11 48.53 52193.43 88888.00 2011-03-31 06:05:19.907 090 18344.12 48.64 52193.54 88888.00 2011-03-31 06:05:20.407 090 18344.13 48.68 52193.54 88888.00 2011-03-31 06:05:20.907 090 18344.14 48.71 52193.45 88888.00 2011-03-31 06:05:21.407 090 18344.09 48.80 52193.41 88888.00 2011-03-31 06:05:21.907 090 18344.06 48.73 52193.44 88888.00 2011-03-31 06:05:22.407 090 18343.96 48.70 52193.40 88888.00 2011-03-31 06:05:22.907 090 18344.00 48.67 52193.39 88888.00 2011-03-31 06:05:23.407 090 18344.06 48.68 52193.32 88888.00 2011-03-31 06:05:23.907 090 18344.01 48.74 52193.22 88888.00 2011-03-31 06:05:24.407 090 18343.99 48.72 52193.21 88888.00 2011-03-31 06:05:24.907 090 18344.07 48.72 52193.32 88888.00 2011-03-31 06:05:25.407 090 18344.08 48.68 52193.33 88888.00 2011-03-31 06:05:25.907 090 18344.03 48.74 52193.31 88888.00 2011-03-31 06:05:26.407 090 18344.06 48.76 52193.39 88888.00 2011-03-31 06:05:26.907 090 18344.00 48.74 52193.43 88888.00 2011-03-31 06:05:27.407 090 18343.98 48.71 52193.38 88888.00 2011-03-31 06:05:27.907 090 18344.03 48.71 52193.33 88888.00 2011-03-31 06:05:28.407 090 18343.91 48.76 52193.34 88888.00 2011-03-31 06:05:28.907 090 18343.91 48.74 52193.37 88888.00 2011-03-31 06:05:29.407 090 18343.88 48.77 52193.30 88888.00 2011-03-31 06:05:29.907 090 18343.96 48.70 52193.30 88888.00 2011-03-31 06:05:30.407 090 18344.06 48.71 52193.29 88888.00 2011-03-31 06:05:30.907 090 18344.02 48.74 52193.26 88888.00 2011-03-31 06:05:31.407 090 18343.93 48.71 52193.32 88888.00 2011-03-31 06:05:31.907 090 18343.92 48.67 52193.30 88888.00 2011-03-31 06:05:32.407 090 18344.04 48.63 52193.20 88888.00 2011-03-31 06:05:32.907 090 18344.14 48.68 52193.15 88888.00 2011-03-31 06:05:33.407 090 18344.09 48.74 52193.13 88888.00 2011-03-31 06:05:33.907 090 18344.00 48.82 52193.18 88888.00 2011-03-31 06:05:34.407 090 18344.02 48.75 52193.36 88888.00 2011-03-31 06:05:34.907 090 18343.99 48.72 52193.37 88888.00 2011-03-31 06:05:35.407 090 18344.00 48.61 52193.36 88888.00 2011-03-31 06:05:35.907 090 18344.02 48.61 52193.29 88888.00 2011-03-31 06:05:36.407 090 18344.08 48.65 52193.27 88888.00 2011-03-31 06:05:36.907 090 18344.09 48.64 52193.29 88888.00 2011-03-31 06:05:37.407 090 18344.04 48.66 52193.40 88888.00 2011-03-31 06:05:37.907 090 18344.15 48.71 52193.50 88888.00 2011-03-31 06:05:38.407 090 18344.14 48.75 52193.62 88888.00 2011-03-31 06:05:38.907 090 18344.14 48.68 52193.60 88888.00 2011-03-31 06:05:39.407 090 18344.28 48.65 52193.71 88888.00 2011-03-31 06:05:39.907 090 18344.28 48.65 52193.64 88888.00 2011-03-31 06:05:40.407 090 18344.17 48.65 52193.57 88888.00 2011-03-31 06:05:40.907 090 18344.21 48.64 52193.56 88888.00 2011-03-31 06:05:41.407 090 18344.33 48.64 52193.49 88888.00 2011-03-31 06:05:41.907 090 18344.26 48.65 52193.41 88888.00 2011-03-31 06:05:42.407 090 18344.08 48.69 52193.56 88888.00 2011-03-31 06:05:42.907 090 18344.14 48.60 52193.57 88888.00 2011-03-31 06:05:43.407 090 18344.15 48.62 52193.48 88888.00 2011-03-31 06:05:43.907 090 18344.22 48.60 52193.39 88888.00 2011-03-31 06:05:44.407 090 18344.15 48.65 52193.32 88888.00 2011-03-31 06:05:44.907 090 18344.20 48.69 52193.40 88888.00 2011-03-31 06:05:45.407 090 18344.25 48.65 52193.38 88888.00 2011-03-31 06:05:45.907 090 18344.18 48.60 52193.39 88888.00 2011-03-31 06:05:46.407 090 18344.10 48.61 52193.41 88888.00 2011-03-31 06:05:46.907 090 18344.06 48.68 52193.53 88888.00 2011-03-31 06:05:47.407 090 18344.03 48.74 52193.49 88888.00 2011-03-31 06:05:47.907 090 18344.10 48.64 52193.50 88888.00 2011-03-31 06:05:48.407 090 18344.03 48.56 52193.42 88888.00 2011-03-31 06:05:48.907 090 18344.08 48.53 52193.33 88888.00 2011-03-31 06:05:49.407 090 18344.01 48.47 52193.38 88888.00 2011-03-31 06:05:49.907 090 18344.08 48.46 52193.48 88888.00 2011-03-31 06:05:50.407 090 18344.04 48.52 52193.47 88888.00 2011-03-31 06:05:50.907 090 18344.06 48.54 52193.44 88888.00 2011-03-31 06:05:51.407 090 18344.09 48.54 52193.27 88888.00 2011-03-31 06:05:51.907 090 18344.06 48.51 52193.38 88888.00 2011-03-31 06:05:52.407 090 18344.01 48.45 52193.37 88888.00 2011-03-31 06:05:52.907 090 18344.07 48.44 52193.29 88888.00 2011-03-31 06:05:53.407 090 18344.11 48.58 52193.36 88888.00 2011-03-31 06:05:53.907 090 18344.00 48.62 52193.36 88888.00 2011-03-31 06:05:54.407 090 18344.04 48.56 52193.36 88888.00 2011-03-31 06:05:54.907 090 18344.12 48.58 52193.52 88888.00 2011-03-31 06:05:55.407 090 18344.12 48.58 52193.62 88888.00 2011-03-31 06:05:55.907 090 18344.15 48.60 52193.51 88888.00 2011-03-31 06:05:56.407 090 18344.12 48.62 52193.60 88888.00 2011-03-31 06:05:56.907 090 18344.13 48.59 52193.66 88888.00 2011-03-31 06:05:57.407 090 18344.22 48.57 52193.71 88888.00 2011-03-31 06:05:57.907 090 18344.24 48.58 52193.73 88888.00 2011-03-31 06:05:58.407 090 18344.28 48.66 52193.61 88888.00 2011-03-31 06:05:58.907 090 18344.20 48.64 52193.48 88888.00 2011-03-31 06:05:59.407 090 18344.14 48.61 52193.42 88888.00 2011-03-31 06:05:59.907 090 18344.12 48.58 52193.48 88888.00 2011-03-31 06:06:00.407 090 18344.15 48.59 52193.36 88888.00 2011-03-31 06:06:00.907 090 18344.10 48.62 52193.40 88888.00 2011-03-31 06:06:01.407 090 18344.04 48.58 52193.38 88888.00 2011-03-31 06:06:01.907 090 18344.11 48.59 52193.41 88888.00 2011-03-31 06:06:02.407 090 18344.13 48.47 52193.45 88888.00 2011-03-31 06:06:02.907 090 18344.00 48.52 52193.43 88888.00 2011-03-31 06:06:03.407 090 18344.06 48.56 52193.51 88888.00 2011-03-31 06:06:03.907 090 18344.06 48.60 52193.41 88888.00 2011-03-31 06:06:04.407 090 18344.03 48.53 52193.47 88888.00 2011-03-31 06:06:04.907 090 18344.07 48.51 52193.38 88888.00 2011-03-31 06:06:05.407 090 18344.10 48.57 52193.42 88888.00 2011-03-31 06:06:05.907 090 18344.13 48.55 52193.50 88888.00 2011-03-31 06:06:06.407 090 18344.07 48.57 52193.66 88888.00 2011-03-31 06:06:06.907 090 18344.03 48.59 52193.67 88888.00 2011-03-31 06:06:07.407 090 18344.06 48.52 52193.62 88888.00 2011-03-31 06:06:07.907 090 18344.13 48.39 52193.62 88888.00 2011-03-31 06:06:08.407 090 18344.09 48.33 52193.64 88888.00 2011-03-31 06:06:08.907 090 18344.07 48.31 52193.61 88888.00 2011-03-31 06:06:09.407 090 18344.08 48.38 52193.59 88888.00 2011-03-31 06:06:09.907 090 18344.11 48.43 52193.56 88888.00 2011-03-31 06:06:10.407 090 18344.10 48.39 52193.61 88888.00 2011-03-31 06:06:10.907 090 18344.02 48.36 52193.44 88888.00 2011-03-31 06:06:11.407 090 18344.06 48.35 52193.38 88888.00 2011-03-31 06:06:11.907 090 18344.10 48.45 52193.53 88888.00 2011-03-31 06:06:12.407 090 18344.12 48.42 52193.60 88888.00 2011-03-31 06:06:12.907 090 18344.00 48.37 52193.63 88888.00 2011-03-31 06:06:13.407 090 18344.03 48.38 52193.53 88888.00 2011-03-31 06:06:13.907 090 18344.08 48.41 52193.62 88888.00 2011-03-31 06:06:14.407 090 18344.17 48.38 52193.65 88888.00 2011-03-31 06:06:14.907 090 18344.11 48.45 52193.52 88888.00 2011-03-31 06:06:15.407 090 18344.03 48.55 52193.49 88888.00 2011-03-31 06:06:15.907 090 18344.12 48.46 52193.55 88888.00 2011-03-31 06:06:16.407 090 18344.06 48.38 52193.54 88888.00 2011-03-31 06:06:16.907 090 18344.06 48.34 52193.40 88888.00 2011-03-31 06:06:17.407 090 18344.10 48.37 52193.47 88888.00 2011-03-31 06:06:17.907 090 18344.10 48.55 52193.49 88888.00 2011-03-31 06:06:18.407 090 18344.08 48.66 52193.54 88888.00 2011-03-31 06:06:18.907 090 18344.09 48.65 52193.53 88888.00 2011-03-31 06:06:19.407 090 18344.13 48.60 52193.44 88888.00 2011-03-31 06:06:19.907 090 18344.21 48.57 52193.34 88888.00 2011-03-31 06:06:20.407 090 18344.12 48.65 52193.39 88888.00 2011-03-31 06:06:20.907 090 18344.01 48.68 52193.40 88888.00 2011-03-31 06:06:21.407 090 18344.06 48.66 52193.40 88888.00 2011-03-31 06:06:21.907 090 18344.02 48.66 52193.44 88888.00 2011-03-31 06:06:22.407 090 18344.02 48.65 52193.44 88888.00 2011-03-31 06:06:22.907 090 18344.08 48.70 52193.56 88888.00 2011-03-31 06:06:23.407 090 18344.15 48.63 52193.52 88888.00 2011-03-31 06:06:23.907 090 18344.14 48.55 52193.45 88888.00 2011-03-31 06:06:24.407 090 18344.15 48.56 52193.44 88888.00 2011-03-31 06:06:24.907 090 18344.29 48.56 52193.39 88888.00 2011-03-31 06:06:25.407 090 18344.19 48.54 52193.47 88888.00 2011-03-31 06:06:25.907 090 18344.12 48.53 52193.54 88888.00 2011-03-31 06:06:26.407 090 18344.03 48.46 52193.52 88888.00 2011-03-31 06:06:26.907 090 18343.90 48.49 52193.47 88888.00 2011-03-31 06:06:27.407 090 18343.93 48.47 52193.51 88888.00 2011-03-31 06:06:27.907 090 18343.91 48.40 52193.62 88888.00 2011-03-31 06:06:28.407 090 18344.02 48.33 52193.56 88888.00 2011-03-31 06:06:28.907 090 18344.11 48.28 52193.62 88888.00 2011-03-31 06:06:29.407 090 18344.08 48.32 52193.60 88888.00 2011-03-31 06:06:29.907 090 18344.04 48.34 52193.47 88888.00 2011-03-31 06:06:30.407 090 18344.02 48.29 52193.47 88888.00 2011-03-31 06:06:30.907 090 18344.14 48.33 52193.37 88888.00 2011-03-31 06:06:31.407 090 18344.21 48.39 52193.40 88888.00 2011-03-31 06:06:31.907 090 18344.17 48.38 52193.45 88888.00 2011-03-31 06:06:32.407 090 18344.17 48.43 52193.42 88888.00 2011-03-31 06:06:32.907 090 18344.13 48.47 52193.51 88888.00 2011-03-31 06:06:33.407 090 18344.26 48.43 52193.57 88888.00 2011-03-31 06:06:33.907 090 18344.18 48.38 52193.61 88888.00 2011-03-31 06:06:34.407 090 18344.10 48.40 52193.56 88888.00 2011-03-31 06:06:34.907 090 18344.18 48.25 52193.52 88888.00 2011-03-31 06:06:35.407 090 18344.18 48.18 52193.42 88888.00 2011-03-31 06:06:35.907 090 18344.13 48.18 52193.47 88888.00 2011-03-31 06:06:36.407 090 18344.08 48.13 52193.45 88888.00 2011-03-31 06:06:36.907 090 18344.03 48.11 52193.40 88888.00 2011-03-31 06:06:37.407 090 18344.14 48.13 52193.43 88888.00 2011-03-31 06:06:37.907 090 18344.21 48.10 52193.40 88888.00 2011-03-31 06:06:38.407 090 18344.25 48.06 52193.34 88888.00 2011-03-31 06:06:38.907 090 18344.25 48.09 52193.40 88888.00 2011-03-31 06:06:39.407 090 18344.25 48.10 52193.40 88888.00 2011-03-31 06:06:39.907 090 18344.19 48.09 52193.52 88888.00 2011-03-31 06:06:40.407 090 18344.10 48.11 52193.61 88888.00 2011-03-31 06:06:40.907 090 18344.12 48.08 52193.50 88888.00 2011-03-31 06:06:41.407 090 18344.12 48.12 52193.49 88888.00 2011-03-31 06:06:41.907 090 18344.12 48.10 52193.44 88888.00 2011-03-31 06:06:42.407 090 18344.13 48.09 52193.52 88888.00 2011-03-31 06:06:42.907 090 18344.22 48.08 52193.39 88888.00 2011-03-31 06:06:43.407 090 18344.22 48.05 52193.48 88888.00 2011-03-31 06:06:43.907 090 18344.29 48.04 52193.47 88888.00 2011-03-31 06:06:44.407 090 18344.29 48.13 52193.49 88888.00 2011-03-31 06:06:44.907 090 18344.23 48.16 52193.42 88888.00 2011-03-31 06:06:45.407 090 18344.13 48.16 52193.39 88888.00 2011-03-31 06:06:45.907 090 18344.07 48.18 52193.41 88888.00 2011-03-31 06:06:46.407 090 18344.09 48.23 52193.30 88888.00 2011-03-31 06:06:46.907 090 18344.07 48.26 52193.34 88888.00 2011-03-31 06:06:47.407 090 18344.08 48.25 52193.34 88888.00 2011-03-31 06:06:47.907 090 18344.07 48.25 52193.32 88888.00 2011-03-31 06:06:48.407 090 18344.11 48.31 52193.26 88888.00 2011-03-31 06:06:48.907 090 18344.20 48.28 52193.13 88888.00 2011-03-31 06:06:49.407 090 18344.19 48.21 52193.28 88888.00 2011-03-31 06:06:49.907 090 18344.23 48.22 52193.30 88888.00 2011-03-31 06:06:50.407 090 18344.18 48.29 52193.25 88888.00 2011-03-31 06:06:50.907 090 18344.11 48.26 52193.28 88888.00 2011-03-31 06:06:51.407 090 18344.08 48.21 52193.39 88888.00 2011-03-31 06:06:51.907 090 18344.01 48.13 52193.37 88888.00 2011-03-31 06:06:52.407 090 18344.14 48.11 52193.33 88888.00 2011-03-31 06:06:52.907 090 18344.28 48.08 52193.30 88888.00 2011-03-31 06:06:53.407 090 18344.17 48.09 52193.34 88888.00 2011-03-31 06:06:53.907 090 18344.10 48.12 52193.37 88888.00 2011-03-31 06:06:54.407 090 18344.03 48.12 52193.50 88888.00 2011-03-31 06:06:54.907 090 18344.13 48.13 52193.48 88888.00 2011-03-31 06:06:55.407 090 18344.15 48.10 52193.40 88888.00 2011-03-31 06:06:55.907 090 18344.10 48.09 52193.36 88888.00 2011-03-31 06:06:56.407 090 18344.13 48.14 52193.38 88888.00 2011-03-31 06:06:56.907 090 18344.07 48.18 52193.43 88888.00 2011-03-31 06:06:57.407 090 18344.11 48.22 52193.37 88888.00 2011-03-31 06:06:57.907 090 18344.23 48.12 52193.36 88888.00 2011-03-31 06:06:58.407 090 18344.28 48.08 52193.28 88888.00 2011-03-31 06:06:58.907 090 18344.25 48.21 52193.39 88888.00 2011-03-31 06:06:59.407 090 18344.20 48.18 52193.36 88888.00 2011-03-31 06:06:59.907 090 18344.15 48.15 52193.37 88888.00 2011-03-31 06:07:00.407 090 18344.12 48.07 52193.40 88888.00 2011-03-31 06:07:00.907 090 18344.22 48.09 52193.34 88888.00 2011-03-31 06:07:01.407 090 18344.14 48.13 52193.39 88888.00 2011-03-31 06:07:01.907 090 18344.04 48.13 52193.51 88888.00 2011-03-31 06:07:02.407 090 18343.90 48.03 52193.56 88888.00 2011-03-31 06:07:02.907 090 18344.00 48.08 52193.54 88888.00 2011-03-31 06:07:03.407 090 18344.01 48.12 52193.44 88888.00 2011-03-31 06:07:03.907 090 18344.07 48.14 52193.43 88888.00 2011-03-31 06:07:04.407 090 18344.14 48.23 52193.43 88888.00 2011-03-31 06:07:04.907 090 18344.15 48.20 52193.44 88888.00 2011-03-31 06:07:05.407 090 18344.11 48.14 52193.45 88888.00 2011-03-31 06:07:05.907 090 18344.34 48.15 52193.54 88888.00 2011-03-31 06:07:06.407 090 18344.46 48.12 52193.56 88888.00 2011-03-31 06:07:06.907 090 18344.41 48.10 52193.41 88888.00 2011-03-31 06:07:07.407 090 18344.31 48.05 52193.45 88888.00 2011-03-31 06:07:07.907 090 18344.29 47.95 52193.51 88888.00 2011-03-31 06:07:08.407 090 18344.32 47.94 52193.42 88888.00 2011-03-31 06:07:08.907 090 18344.37 47.97 52193.40 88888.00 2011-03-31 06:07:09.407 090 18344.37 48.01 52193.33 88888.00 2011-03-31 06:07:09.907 090 18344.29 48.02 52193.31 88888.00 2011-03-31 06:07:10.407 090 18344.29 48.04 52193.29 88888.00 2011-03-31 06:07:10.907 090 18344.40 48.04 52193.42 88888.00 2011-03-31 06:07:11.407 090 18344.31 48.08 52193.45 88888.00 2011-03-31 06:07:11.907 090 18344.46 48.13 52193.29 88888.00 2011-03-31 06:07:12.407 090 18344.45 48.13 52193.29 88888.00 2011-03-31 06:07:12.907 090 18344.36 48.13 52193.36 88888.00 2011-03-31 06:07:13.407 090 18344.34 48.05 52193.43 88888.00 2011-03-31 06:07:13.907 090 18344.24 48.02 52193.53 88888.00 2011-03-31 06:07:14.407 090 18344.20 48.02 52193.65 88888.00 2011-03-31 06:07:14.907 090 18344.32 48.03 52193.61 88888.00 2011-03-31 06:07:15.407 090 18344.31 47.98 52193.50 88888.00 2011-03-31 06:07:15.907 090 18344.23 47.94 52193.51 88888.00 2011-03-31 06:07:16.407 090 18344.20 47.95 52193.50 88888.00 2011-03-31 06:07:16.907 090 18344.13 47.98 52193.42 88888.00 2011-03-31 06:07:17.407 090 18344.22 48.05 52193.51 88888.00 2011-03-31 06:07:17.907 090 18344.40 48.07 52193.54 88888.00 2011-03-31 06:07:18.407 090 18344.35 48.07 52193.49 88888.00 2011-03-31 06:07:18.907 090 18344.24 48.03 52193.45 88888.00 2011-03-31 06:07:19.407 090 18344.34 48.08 52193.50 88888.00 2011-03-31 06:07:19.907 090 18344.43 48.04 52193.64 88888.00 2011-03-31 06:07:20.407 090 18344.48 47.97 52193.61 88888.00 2011-03-31 06:07:20.907 090 18344.42 48.01 52193.52 88888.00 2011-03-31 06:07:21.407 090 18344.40 47.94 52193.44 88888.00 2011-03-31 06:07:21.907 090 18344.44 47.91 52193.37 88888.00 2011-03-31 06:07:22.407 090 18344.46 48.02 52193.29 88888.00 2011-03-31 06:07:22.907 090 18344.53 48.08 52193.43 88888.00 2011-03-31 06:07:23.407 090 18344.54 48.10 52193.59 88888.00 2011-03-31 06:07:23.907 090 18344.51 48.07 52193.65 88888.00 2011-03-31 06:07:24.407 090 18344.44 48.09 52193.50 88888.00 2011-03-31 06:07:24.907 090 18344.33 48.04 52193.51 88888.00 2011-03-31 06:07:25.407 090 18344.34 48.03 52193.53 88888.00 2011-03-31 06:07:25.907 090 18344.43 48.07 52193.67 88888.00 2011-03-31 06:07:26.407 090 18344.48 48.05 52193.77 88888.00 2011-03-31 06:07:26.907 090 18344.33 48.04 52193.73 88888.00 2011-03-31 06:07:27.407 090 18344.17 48.11 52193.75 88888.00 2011-03-31 06:07:27.907 090 18344.25 48.18 52193.78 88888.00 2011-03-31 06:07:28.407 090 18344.25 48.10 52193.89 88888.00 2011-03-31 06:07:28.907 090 18344.34 48.00 52193.86 88888.00 2011-03-31 06:07:29.407 090 18344.29 47.96 52193.75 88888.00 2011-03-31 06:07:29.907 090 18344.33 48.04 52193.64 88888.00 2011-03-31 06:07:30.407 090 18344.29 48.07 52193.55 88888.00 2011-03-31 06:07:30.907 090 18344.29 48.02 52193.53 88888.00 2011-03-31 06:07:31.407 090 18344.31 48.01 52193.78 88888.00 2011-03-31 06:07:31.907 090 18344.44 48.00 52193.75 88888.00 2011-03-31 06:07:32.407 090 18344.33 47.98 52193.70 88888.00 2011-03-31 06:07:32.907 090 18344.28 47.94 52193.75 88888.00 2011-03-31 06:07:33.407 090 18344.30 47.92 52193.74 88888.00 2011-03-31 06:07:33.907 090 18344.28 47.92 52193.63 88888.00 2011-03-31 06:07:34.407 090 18344.28 47.91 52193.62 88888.00 2011-03-31 06:07:34.907 090 18344.33 47.86 52193.66 88888.00 2011-03-31 06:07:35.407 090 18344.31 47.89 52193.82 88888.00 2011-03-31 06:07:35.907 090 18344.15 47.89 52193.89 88888.00 2011-03-31 06:07:36.407 090 18344.17 47.80 52193.89 88888.00 2011-03-31 06:07:36.907 090 18344.24 47.80 52193.86 88888.00 2011-03-31 06:07:37.407 090 18344.35 47.82 52193.82 88888.00 2011-03-31 06:07:37.907 090 18344.35 47.82 52193.66 88888.00 2011-03-31 06:07:38.407 090 18344.37 47.85 52193.66 88888.00 2011-03-31 06:07:38.907 090 18344.44 47.87 52193.74 88888.00 2011-03-31 06:07:39.407 090 18344.45 47.82 52193.74 88888.00 2011-03-31 06:07:39.907 090 18344.50 47.82 52193.70 88888.00 2011-03-31 06:07:40.407 090 18344.54 47.86 52193.73 88888.00 2011-03-31 06:07:40.907 090 18344.54 47.88 52193.70 88888.00 2011-03-31 06:07:41.407 090 18344.61 47.89 52193.74 88888.00 2011-03-31 06:07:41.907 090 18344.65 47.89 52193.80 88888.00 2011-03-31 06:07:42.407 090 18344.65 47.90 52193.83 88888.00 2011-03-31 06:07:42.907 090 18344.63 47.82 52193.87 88888.00 2011-03-31 06:07:43.407 090 18344.69 47.80 52193.88 88888.00 2011-03-31 06:07:43.907 090 18344.69 47.79 52193.82 88888.00 2011-03-31 06:07:44.407 090 18344.59 47.81 52193.74 88888.00 2011-03-31 06:07:44.907 090 18344.65 47.82 52193.78 88888.00 2011-03-31 06:07:45.404 090 18344.73 47.87 52193.79 88888.00 2011-03-31 06:07:45.904 090 18344.69 47.95 52193.67 88888.00 2011-03-31 06:07:46.404 090 18344.58 47.93 52193.75 88888.00 2011-03-31 06:07:46.904 090 18344.58 47.88 52193.86 88888.00 2011-03-31 06:07:47.404 090 18344.69 47.93 52193.85 88888.00 2011-03-31 06:07:47.904 090 18344.66 47.92 52193.80 88888.00 2011-03-31 06:07:48.404 090 18344.59 47.92 52193.71 88888.00 2011-03-31 06:07:48.904 090 18344.67 47.93 52193.66 88888.00 2011-03-31 06:07:49.404 090 18344.74 47.90 52193.71 88888.00 2011-03-31 06:07:49.904 090 18344.61 47.89 52193.78 88888.00 2011-03-31 06:07:50.404 090 18344.61 47.88 52193.84 88888.00 2011-03-31 06:07:50.904 090 18344.64 47.82 52193.91 88888.00 2011-03-31 06:07:51.404 090 18344.68 47.82 52193.88 88888.00 2011-03-31 06:07:51.904 090 18344.73 47.76 52193.80 88888.00 2011-03-31 06:07:52.404 090 18344.82 47.82 52193.73 88888.00 2011-03-31 06:07:52.904 090 18344.91 47.81 52193.67 88888.00 2011-03-31 06:07:53.404 090 18344.86 47.82 52193.73 88888.00 2011-03-31 06:07:53.904 090 18344.84 47.80 52193.67 88888.00 2011-03-31 06:07:54.404 090 18344.67 47.80 52193.63 88888.00 2011-03-31 06:07:54.904 090 18344.57 47.84 52193.68 88888.00 2011-03-31 06:07:55.404 090 18344.55 47.88 52193.73 88888.00 2011-03-31 06:07:55.904 090 18344.52 47.92 52193.70 88888.00 2011-03-31 06:07:56.404 090 18344.56 47.91 52193.86 88888.00 2011-03-31 06:07:56.904 090 18344.53 47.90 52193.90 88888.00 2011-03-31 06:07:57.404 090 18344.52 47.87 52193.96 88888.00 2011-03-31 06:07:57.904 090 18344.40 47.82 52194.00 88888.00 2011-03-31 06:07:58.404 090 18344.25 47.85 52194.07 88888.00 2011-03-31 06:07:58.904 090 18344.35 47.85 52193.97 88888.00 2011-03-31 06:07:59.404 090 18344.37 47.79 52193.89 88888.00 2011-03-31 06:07:59.904 090 18344.39 47.74 52193.89 88888.00 2011-03-31 06:08:00.404 090 18344.45 47.81 52193.84 88888.00 2011-03-31 06:08:00.904 090 18344.41 47.88 52193.77 88888.00 2011-03-31 06:08:01.404 090 18344.33 47.82 52193.84 88888.00 2011-03-31 06:08:01.904 090 18344.30 47.88 52193.90 88888.00 2011-03-31 06:08:02.404 090 18344.42 47.79 52193.78 88888.00 2011-03-31 06:08:02.904 090 18344.37 47.86 52193.72 88888.00 2011-03-31 06:08:03.404 090 18344.43 47.95 52193.71 88888.00 2011-03-31 06:08:03.904 090 18344.51 47.91 52193.73 88888.00 2011-03-31 06:08:04.404 090 18344.45 47.81 52193.82 88888.00 2011-03-31 06:08:04.904 090 18344.56 47.86 52193.73 88888.00 2011-03-31 06:08:05.404 090 18344.67 47.86 52193.65 88888.00 2011-03-31 06:08:05.904 090 18344.67 47.81 52193.68 88888.00 2011-03-31 06:08:06.404 090 18344.55 47.78 52193.72 88888.00 2011-03-31 06:08:06.904 090 18344.59 47.79 52193.85 88888.00 2011-03-31 06:08:07.404 090 18344.79 47.77 52193.83 88888.00 2011-03-31 06:08:07.904 090 18344.84 47.77 52193.85 88888.00 2011-03-31 06:08:08.404 090 18344.85 47.81 52193.95 88888.00 2011-03-31 06:08:08.904 090 18344.72 47.81 52194.06 88888.00 2011-03-31 06:08:09.404 090 18344.67 47.78 52194.00 88888.00 2011-03-31 06:08:09.904 090 18344.59 47.79 52194.05 88888.00 2011-03-31 06:08:10.404 090 18344.53 47.73 52194.00 88888.00 2011-03-31 06:08:10.904 090 18344.52 47.78 52193.95 88888.00 2011-03-31 06:08:11.404 090 18344.58 47.79 52193.95 88888.00 2011-03-31 06:08:11.904 090 18344.65 47.80 52193.86 88888.00 2011-03-31 06:08:12.404 090 18344.62 47.86 52193.85 88888.00 2011-03-31 06:08:12.904 090 18344.54 47.84 52193.86 88888.00 2011-03-31 06:08:13.404 090 18344.48 47.74 52193.78 88888.00 2011-03-31 06:08:13.904 090 18344.45 47.70 52193.80 88888.00 2011-03-31 06:08:14.404 090 18344.53 47.72 52193.80 88888.00 2011-03-31 06:08:14.904 090 18344.75 47.82 52193.78 88888.00 2011-03-31 06:08:15.404 090 18344.77 47.82 52193.82 88888.00 2011-03-31 06:08:15.904 090 18344.66 47.80 52193.78 88888.00 2011-03-31 06:08:16.404 090 18344.69 47.89 52193.91 88888.00 2011-03-31 06:08:16.904 090 18344.59 47.90 52194.02 88888.00 2011-03-31 06:08:17.404 090 18344.61 47.84 52193.99 88888.00 2011-03-31 06:08:17.904 090 18344.61 47.78 52193.92 88888.00 2011-03-31 06:08:18.404 090 18344.64 47.84 52193.91 88888.00 2011-03-31 06:08:18.904 090 18344.65 47.80 52193.95 88888.00 2011-03-31 06:08:19.404 090 18344.73 47.76 52194.01 88888.00 2011-03-31 06:08:19.904 090 18344.76 47.77 52194.03 88888.00 2011-03-31 06:08:20.404 090 18344.75 47.80 52194.03 88888.00 2011-03-31 06:08:20.904 090 18344.77 47.80 52194.05 88888.00 2011-03-31 06:08:21.404 090 18344.88 47.78 52194.03 88888.00 2011-03-31 06:08:21.904 090 18344.86 47.75 52194.02 88888.00 2011-03-31 06:08:22.404 090 18344.70 47.73 52193.87 88888.00 2011-03-31 06:08:22.904 090 18344.63 47.74 52193.86 88888.00 2011-03-31 06:08:23.404 090 18344.59 47.77 52193.88 88888.00 2011-03-31 06:08:23.904 090 18344.55 47.79 52194.01 88888.00 2011-03-31 06:08:24.404 090 18344.69 47.74 52193.92 88888.00 2011-03-31 06:08:24.904 090 18344.77 47.74 52193.77 88888.00 2011-03-31 06:08:25.404 090 18344.85 47.74 52193.74 88888.00 2011-03-31 06:08:25.904 090 18344.98 47.75 52193.86 88888.00 2011-03-31 06:08:26.404 090 18344.80 47.77 52193.79 88888.00 2011-03-31 06:08:26.904 090 18344.68 47.76 52193.67 88888.00 2011-03-31 06:08:27.404 090 18344.58 47.76 52193.65 88888.00 2011-03-31 06:08:27.904 090 18344.58 47.71 52193.62 88888.00 2011-03-31 06:08:28.404 090 18344.56 47.75 52193.76 88888.00 2011-03-31 06:08:28.904 090 18344.61 47.80 52193.83 88888.00 2011-03-31 06:08:29.404 090 18344.53 47.77 52193.74 88888.00 2011-03-31 06:08:29.904 090 18344.59 47.73 52193.72 88888.00 2011-03-31 06:08:30.404 090 18344.47 47.70 52193.72 88888.00 2011-03-31 06:08:30.904 090 18344.44 47.71 52193.76 88888.00 2011-03-31 06:08:31.404 090 18344.50 47.73 52193.76 88888.00 2011-03-31 06:08:31.904 090 18344.52 47.74 52193.75 88888.00 2011-03-31 06:08:32.404 090 18344.57 47.74 52193.79 88888.00 2011-03-31 06:08:32.904 090 18344.64 47.85 52193.86 88888.00 2011-03-31 06:08:33.404 090 18344.65 47.88 52193.77 88888.00 2011-03-31 06:08:33.904 090 18344.52 47.86 52193.74 88888.00 2011-03-31 06:08:34.404 090 18344.45 47.89 52193.72 88888.00 2011-03-31 06:08:34.904 090 18344.44 47.88 52193.83 88888.00 2011-03-31 06:08:35.404 090 18344.50 47.82 52193.92 88888.00 2011-03-31 06:08:35.904 090 18344.59 47.80 52194.00 88888.00 2011-03-31 06:08:36.404 090 18344.54 47.88 52193.97 88888.00 2011-03-31 06:08:36.904 090 18344.39 47.77 52193.88 88888.00 2011-03-31 06:08:37.404 090 18344.44 47.86 52193.85 88888.00 2011-03-31 06:08:37.904 090 18344.54 47.82 52193.99 88888.00 2011-03-31 06:08:38.404 090 18344.70 47.75 52193.95 88888.00 2011-03-31 06:08:38.904 090 18344.74 47.74 52193.83 88888.00 2011-03-31 06:08:39.404 090 18344.76 47.74 52193.75 88888.00 2011-03-31 06:08:39.904 090 18344.73 47.78 52193.78 88888.00 2011-03-31 06:08:40.404 090 18344.70 47.73 52193.96 88888.00 2011-03-31 06:08:40.904 090 18344.66 47.72 52193.94 88888.00 2011-03-31 06:08:41.404 090 18344.68 47.65 52193.77 88888.00 2011-03-31 06:08:41.904 090 18344.62 47.73 52193.65 88888.00 2011-03-31 06:08:42.404 090 18344.53 47.80 52193.78 88888.00 2011-03-31 06:08:42.904 090 18344.59 47.77 52193.91 88888.00 2011-03-31 06:08:43.404 090 18344.72 47.73 52193.99 88888.00 2011-03-31 06:08:43.904 090 18344.74 47.75 52193.94 88888.00 2011-03-31 06:08:44.404 090 18344.72 47.79 52193.84 88888.00 2011-03-31 06:08:44.904 090 18344.62 47.76 52193.83 88888.00 2011-03-31 06:08:45.404 090 18344.72 47.71 52193.80 88888.00 2011-03-31 06:08:45.904 090 18344.66 47.65 52193.80 88888.00 2011-03-31 06:08:46.404 090 18344.69 47.68 52193.74 88888.00 2011-03-31 06:08:46.904 090 18344.69 47.76 52193.75 88888.00 2011-03-31 06:08:47.404 090 18344.58 47.84 52193.73 88888.00 2011-03-31 06:08:47.904 090 18344.58 47.81 52193.70 88888.00 2011-03-31 06:08:48.404 090 18344.73 47.84 52193.68 88888.00 2011-03-31 06:08:48.904 090 18344.82 47.80 52193.67 88888.00 2011-03-31 06:08:49.404 090 18344.88 47.88 52193.66 88888.00 2011-03-31 06:08:49.904 090 18344.83 47.87 52193.64 88888.00 2011-03-31 06:08:50.404 090 18344.77 47.89 52193.78 88888.00 2011-03-31 06:08:50.904 090 18344.83 47.93 52193.83 88888.00 2011-03-31 06:08:51.404 090 18344.87 47.90 52193.86 88888.00 2011-03-31 06:08:51.904 090 18344.80 47.88 52193.87 88888.00 2011-03-31 06:08:52.404 090 18344.76 47.81 52193.85 88888.00 2011-03-31 06:08:52.904 090 18344.73 47.78 52193.86 88888.00 2011-03-31 06:08:53.404 090 18344.76 47.79 52193.96 88888.00 2011-03-31 06:08:53.904 090 18344.80 47.76 52193.90 88888.00 2011-03-31 06:08:54.404 090 18344.78 47.68 52193.84 88888.00 2011-03-31 06:08:54.904 090 18344.87 47.76 52193.87 88888.00 2011-03-31 06:08:55.404 090 18344.78 47.91 52193.91 88888.00 2011-03-31 06:08:55.904 090 18344.79 47.92 52193.94 88888.00 2011-03-31 06:08:56.404 090 18344.80 47.84 52193.97 88888.00 2011-03-31 06:08:56.904 090 18344.69 47.87 52193.95 88888.00 2011-03-31 06:08:57.404 090 18344.57 47.82 52193.89 88888.00 2011-03-31 06:08:57.904 090 18344.62 47.72 52193.79 88888.00 2011-03-31 06:08:58.404 090 18344.61 47.73 52193.85 88888.00 2011-03-31 06:08:58.904 090 18344.74 47.79 52193.86 88888.00 2011-03-31 06:08:59.404 090 18344.96 47.75 52193.94 88888.00 2011-03-31 06:08:59.904 090 18344.93 47.76 52193.98 88888.00 2011-03-31 06:09:00.404 090 18344.82 47.69 52193.99 88888.00 2011-03-31 06:09:00.904 090 18344.84 47.71 52193.95 88888.00 2011-03-31 06:09:01.404 090 18344.77 47.76 52194.00 88888.00 2011-03-31 06:09:01.904 090 18344.66 47.79 52194.03 88888.00 2011-03-31 06:09:02.404 090 18344.75 47.82 52194.07 88888.00 2011-03-31 06:09:02.904 090 18344.80 47.82 52194.07 88888.00 2011-03-31 06:09:03.404 090 18344.68 47.77 52193.99 88888.00 2011-03-31 06:09:03.904 090 18344.69 47.78 52193.87 88888.00 2011-03-31 06:09:04.404 090 18344.72 47.86 52193.94 88888.00 2011-03-31 06:09:04.904 090 18344.76 47.87 52194.01 88888.00 2011-03-31 06:09:05.404 090 18344.80 47.79 52194.07 88888.00 2011-03-31 06:09:05.904 090 18344.89 47.80 52194.06 88888.00 2011-03-31 06:09:06.404 090 18344.89 47.87 52194.01 88888.00 2011-03-31 06:09:06.904 090 18344.96 47.88 52194.03 88888.00 2011-03-31 06:09:07.404 090 18344.96 47.82 52194.00 88888.00 2011-03-31 06:09:07.904 090 18344.98 47.86 52193.86 88888.00 2011-03-31 06:09:08.404 090 18345.00 47.77 52193.75 88888.00 2011-03-31 06:09:08.904 090 18345.00 47.76 52193.73 88888.00 2011-03-31 06:09:09.404 090 18344.99 47.80 52193.75 88888.00 2011-03-31 06:09:09.904 090 18344.99 47.79 52193.91 88888.00 2011-03-31 06:09:10.404 090 18344.86 47.71 52193.85 88888.00 2011-03-31 06:09:10.904 090 18344.74 47.71 52193.75 88888.00 2011-03-31 06:09:11.404 090 18344.84 47.81 52193.73 88888.00 2011-03-31 06:09:11.904 090 18344.86 47.71 52193.70 88888.00 2011-03-31 06:09:12.404 090 18344.83 47.64 52193.64 88888.00 2011-03-31 06:09:12.904 090 18344.88 47.67 52193.67 88888.00 2011-03-31 06:09:13.404 090 18344.87 47.71 52193.73 88888.00 2011-03-31 06:09:13.904 090 18344.94 47.68 52193.75 88888.00 2011-03-31 06:09:14.404 090 18344.95 47.67 52193.74 88888.00 2011-03-31 06:09:14.904 090 18344.93 47.63 52193.72 88888.00 2011-03-31 06:09:15.404 090 18344.93 47.56 52193.64 88888.00 2011-03-31 06:09:15.904 090 18344.86 47.55 52193.65 88888.00 2011-03-31 06:09:16.404 090 18344.70 47.61 52193.64 88888.00 2011-03-31 06:09:16.904 090 18344.67 47.67 52193.57 88888.00 2011-03-31 06:09:17.404 090 18344.89 47.63 52193.61 88888.00 2011-03-31 06:09:17.904 090 18344.87 47.61 52193.73 88888.00 2011-03-31 06:09:18.404 090 18344.76 47.63 52193.74 88888.00 2011-03-31 06:09:18.904 090 18344.77 47.67 52193.72 88888.00 2011-03-31 06:09:19.404 090 18344.72 47.67 52193.75 88888.00 2011-03-31 06:09:19.904 090 18344.77 47.70 52193.74 88888.00 2011-03-31 06:09:20.404 090 18344.80 47.72 52193.68 88888.00 2011-03-31 06:09:20.904 090 18344.72 47.73 52193.67 88888.00 2011-03-31 06:09:21.404 090 18344.76 47.75 52193.74 88888.00 2011-03-31 06:09:21.904 090 18344.68 47.81 52193.83 88888.00 2011-03-31 06:09:22.404 090 18344.65 47.78 52193.72 88888.00 2011-03-31 06:09:22.904 090 18344.76 47.68 52193.72 88888.00 2011-03-31 06:09:23.404 090 18344.79 47.66 52193.84 88888.00 2011-03-31 06:09:23.904 090 18344.88 47.65 52193.85 88888.00 2011-03-31 06:09:24.404 090 18344.75 47.59 52193.80 88888.00 2011-03-31 06:09:24.904 090 18344.61 47.63 52193.74 88888.00 2011-03-31 06:09:25.404 090 18344.63 47.65 52193.71 88888.00 2011-03-31 06:09:25.904 090 18344.69 47.59 52193.59 88888.00 2011-03-31 06:09:26.404 090 18344.69 47.59 52193.55 88888.00 2011-03-31 06:09:26.904 090 18344.62 47.60 52193.52 88888.00 2011-03-31 06:09:27.404 090 18344.48 47.64 52193.54 88888.00 2011-03-31 06:09:27.904 090 18344.46 47.60 52193.56 88888.00 2011-03-31 06:09:28.404 090 18344.45 47.63 52193.62 88888.00 2011-03-31 06:09:28.904 090 18344.68 47.58 52193.64 88888.00 2011-03-31 06:09:29.404 090 18344.58 47.54 52193.68 88888.00 2011-03-31 06:09:29.904 090 18344.59 47.54 52193.67 88888.00 2011-03-31 06:09:30.404 090 18344.59 47.44 52193.65 88888.00 2011-03-31 06:09:30.904 090 18344.54 47.48 52193.71 88888.00 2011-03-31 06:09:31.404 090 18344.52 47.54 52193.68 88888.00 2011-03-31 06:09:31.904 090 18344.47 47.55 52193.63 88888.00 2011-03-31 06:09:32.404 090 18344.50 47.46 52193.56 88888.00 2011-03-31 06:09:32.904 090 18344.56 47.40 52193.54 88888.00 2011-03-31 06:09:33.404 090 18344.63 47.47 52193.49 88888.00 2011-03-31 06:09:33.904 090 18344.51 47.46 52193.48 88888.00 2011-03-31 06:09:34.404 090 18344.53 47.46 52193.53 88888.00 2011-03-31 06:09:34.904 090 18344.52 47.55 52193.59 88888.00 2011-03-31 06:09:35.404 090 18344.37 47.59 52193.62 88888.00 2011-03-31 06:09:35.904 090 18344.26 47.53 52193.50 88888.00 2011-03-31 06:09:36.404 090 18344.21 47.48 52193.55 88888.00 2011-03-31 06:09:36.904 090 18344.24 47.58 52193.73 88888.00 2011-03-31 06:09:37.404 090 18344.41 47.58 52193.77 88888.00 2011-03-31 06:09:37.904 090 18344.37 47.47 52193.72 88888.00 2011-03-31 06:09:38.404 090 18344.39 47.42 52193.71 88888.00 2011-03-31 06:09:38.904 090 18344.36 47.52 52193.84 88888.00 2011-03-31 06:09:39.404 090 18344.32 47.56 52193.87 88888.00 2011-03-31 06:09:39.904 090 18344.35 47.53 52193.89 88888.00 2011-03-31 06:09:40.404 090 18344.36 47.52 52193.91 88888.00 2011-03-31 06:09:40.904 090 18344.34 47.53 52194.05 88888.00 2011-03-31 06:09:41.404 090 18344.40 47.53 52193.92 88888.00 2011-03-31 06:09:41.904 090 18344.41 47.46 52193.89 88888.00 2011-03-31 06:09:42.404 090 18344.39 47.34 52193.91 88888.00 2011-03-31 06:09:42.904 090 18344.32 47.36 52193.97 88888.00 2011-03-31 06:09:43.404 090 18344.29 47.40 52194.01 88888.00 2011-03-31 06:09:43.904 090 18344.35 47.43 52194.01 88888.00 2011-03-31 06:09:44.404 090 18344.33 47.45 52194.05 88888.00 2011-03-31 06:09:44.904 090 18344.31 47.47 52194.17 88888.00 2011-03-31 06:09:45.404 090 18344.32 47.44 52194.05 88888.00 2011-03-31 06:09:45.904 090 18344.33 47.45 52193.80 88888.00 2011-03-31 06:09:46.404 090 18344.44 47.49 52193.86 88888.00 2011-03-31 06:09:46.904 090 18344.37 47.47 52193.95 88888.00 2011-03-31 06:09:47.404 090 18344.43 47.47 52193.86 88888.00 2011-03-31 06:09:47.904 090 18344.54 47.49 52193.82 88888.00 2011-03-31 06:09:48.404 090 18344.50 47.53 52193.85 88888.00 2011-03-31 06:09:48.904 090 18344.48 47.55 52193.79 88888.00 2011-03-31 06:09:49.404 090 18344.45 47.55 52193.83 88888.00 2011-03-31 06:09:49.904 090 18344.39 47.55 52193.90 88888.00 2011-03-31 06:09:50.404 090 18344.41 47.47 52193.83 88888.00 2011-03-31 06:09:50.904 090 18344.51 47.44 52193.79 88888.00 2011-03-31 06:09:51.404 090 18344.55 47.38 52193.79 88888.00 2011-03-31 06:09:51.904 090 18344.62 47.36 52193.92 88888.00 2011-03-31 06:09:52.404 090 18344.55 47.48 52194.00 88888.00 2011-03-31 06:09:52.904 090 18344.55 47.58 52193.94 88888.00 2011-03-31 06:09:53.404 090 18344.62 47.55 52193.83 88888.00 2011-03-31 06:09:53.904 090 18344.54 47.47 52193.84 88888.00 2011-03-31 06:09:54.404 090 18344.45 47.39 52193.99 88888.00 2011-03-31 06:09:54.904 090 18344.47 47.36 52193.92 88888.00 2011-03-31 06:09:55.404 090 18344.43 47.37 52193.80 88888.00 2011-03-31 06:09:55.904 090 18344.34 47.39 52193.74 88888.00 2011-03-31 06:09:56.404 090 18344.30 47.41 52193.67 88888.00 2011-03-31 06:09:56.904 090 18344.35 47.45 52193.60 88888.00 2011-03-31 06:09:57.404 090 18344.39 47.42 52193.78 88888.00 2011-03-31 06:09:57.904 090 18344.29 47.35 52193.92 88888.00 2011-03-31 06:09:58.404 090 18344.30 47.33 52193.99 88888.00 2011-03-31 06:09:58.904 090 18344.30 47.34 52193.87 88888.00 2011-03-31 06:09:59.404 090 18344.34 47.32 52193.82 88888.00 2011-03-31 06:09:59.904 090 18344.29 47.32 52193.80 88888.00 2011-03-31 06:10:00.404 090 18344.33 47.30 52193.76 88888.00 2011-03-31 06:10:00.904 090 18344.33 47.33 52193.64 88888.00 2011-03-31 06:10:01.404 090 18344.29 47.33 52193.53 88888.00 2011-03-31 06:10:01.904 090 18344.31 47.37 52193.77 88888.00 2011-03-31 06:10:02.404 090 18344.32 47.32 52193.86 88888.00 2011-03-31 06:10:02.904 090 18344.37 47.33 52193.74 88888.00 2011-03-31 06:10:03.404 090 18344.35 47.34 52193.72 88888.00 2011-03-31 06:10:03.904 090 18344.40 47.36 52193.72 88888.00 2011-03-31 06:10:04.404 090 18344.36 47.30 52193.70 88888.00 2011-03-31 06:10:04.904 090 18344.48 47.27 52193.62 88888.00 2011-03-31 06:10:05.404 090 18344.67 47.32 52193.63 88888.00 2011-03-31 06:10:05.904 090 18344.56 47.31 52193.65 88888.00 2011-03-31 06:10:06.404 090 18344.48 47.30 52193.65 88888.00 2011-03-31 06:10:06.904 090 18344.41 47.27 52193.77 88888.00 2011-03-31 06:10:07.404 090 18344.32 47.33 52193.84 88888.00 2011-03-31 06:10:07.904 090 18344.34 47.29 52193.88 88888.00 2011-03-31 06:10:08.404 090 18344.34 47.22 52193.85 88888.00 2011-03-31 06:10:08.904 090 18344.31 47.22 52193.88 88888.00 2011-03-31 06:10:09.404 090 18344.35 47.23 52193.87 88888.00 2011-03-31 06:10:09.904 090 18344.43 47.24 52193.82 88888.00 2011-03-31 06:10:10.404 090 18344.46 47.25 52193.76 88888.00 2011-03-31 06:10:10.904 090 18344.43 47.30 52193.74 88888.00 2011-03-31 06:10:11.404 090 18344.41 47.29 52193.63 88888.00 2011-03-31 06:10:11.904 090 18344.37 47.26 52193.57 88888.00 2011-03-31 06:10:12.404 090 18344.57 47.19 52193.59 88888.00 2011-03-31 06:10:12.904 090 18344.61 47.21 52193.64 88888.00 2011-03-31 06:10:13.404 090 18344.55 47.18 52193.60 88888.00 2011-03-31 06:10:13.904 090 18344.45 47.14 52193.61 88888.00 2011-03-31 06:10:14.404 090 18344.42 47.20 52193.56 88888.00 2011-03-31 06:10:14.904 090 18344.37 47.22 52193.64 88888.00 2011-03-31 06:10:15.404 090 18344.40 47.21 52193.68 88888.00 2011-03-31 06:10:15.904 090 18344.50 47.22 52193.65 88888.00 2011-03-31 06:10:16.404 090 18344.47 47.20 52193.73 88888.00 2011-03-31 06:10:16.904 090 18344.51 47.16 52193.78 88888.00 2011-03-31 06:10:17.404 090 18344.52 47.12 52193.66 88888.00 2011-03-31 06:10:17.904 090 18344.44 47.14 52193.71 88888.00 2011-03-31 06:10:18.404 090 18344.40 47.15 52193.74 88888.00 2011-03-31 06:10:18.904 090 18344.51 47.12 52193.73 88888.00 2011-03-31 06:10:19.404 090 18344.74 47.07 52193.66 88888.00 2011-03-31 06:10:19.904 090 18344.82 47.15 52193.82 88888.00 2011-03-31 06:10:20.404 090 18344.74 47.29 52193.86 88888.00 2011-03-31 06:10:20.904 090 18344.64 47.27 52193.79 88888.00 2011-03-31 06:10:21.404 090 18344.78 47.25 52193.72 88888.00 2011-03-31 06:10:21.904 090 18344.69 47.23 52193.73 88888.00 2011-03-31 06:10:22.404 090 18344.66 47.12 52193.74 88888.00 2011-03-31 06:10:22.904 090 18344.66 47.12 52193.77 88888.00 2011-03-31 06:10:23.404 090 18344.61 47.16 52193.72 88888.00 2011-03-31 06:10:23.904 090 18344.65 47.13 52193.67 88888.00 2011-03-31 06:10:24.404 090 18344.66 47.12 52193.71 88888.00 2011-03-31 06:10:24.904 090 18344.65 47.10 52193.73 88888.00 2011-03-31 06:10:25.404 090 18344.68 47.16 52193.61 88888.00 2011-03-31 06:10:25.904 090 18344.69 47.19 52193.66 88888.00 2011-03-31 06:10:26.404 090 18344.64 47.15 52193.68 88888.00 2011-03-31 06:10:26.904 090 18344.57 47.11 52193.70 88888.00 2011-03-31 06:10:27.404 090 18344.58 47.08 52193.79 88888.00 2011-03-31 06:10:27.904 090 18344.58 47.03 52193.80 88888.00 2011-03-31 06:10:28.404 090 18344.70 47.07 52193.65 88888.00 2011-03-31 06:10:28.904 090 18344.66 47.12 52193.67 88888.00 2011-03-31 06:10:29.404 090 18344.67 47.15 52193.75 88888.00 2011-03-31 06:10:29.904 090 18344.66 47.07 52193.80 88888.00 2011-03-31 06:10:30.404 090 18344.62 47.06 52193.82 88888.00 2011-03-31 06:10:30.904 090 18344.56 47.10 52193.64 88888.00 2011-03-31 06:10:31.404 090 18344.58 47.13 52193.70 88888.00 2011-03-31 06:10:31.904 090 18344.59 47.14 52193.88 88888.00 2011-03-31 06:10:32.404 090 18344.61 47.20 52193.98 88888.00 2011-03-31 06:10:32.904 090 18344.47 47.14 52193.92 88888.00 2011-03-31 06:10:33.404 090 18344.50 47.10 52193.94 88888.00 2011-03-31 06:10:33.904 090 18344.57 47.11 52193.92 88888.00 2011-03-31 06:10:34.404 090 18344.58 47.10 52193.95 88888.00 2011-03-31 06:10:34.904 090 18344.59 47.13 52193.89 88888.00 2011-03-31 06:10:35.404 090 18344.64 47.19 52193.95 88888.00 2011-03-31 06:10:35.904 090 18344.66 47.23 52193.85 88888.00 2011-03-31 06:10:36.404 090 18344.50 47.30 52193.78 88888.00 2011-03-31 06:10:36.904 090 18344.51 47.35 52193.85 88888.00 2011-03-31 06:10:37.404 090 18344.59 47.30 52193.90 88888.00 2011-03-31 06:10:37.904 090 18344.66 47.27 52193.92 88888.00 2011-03-31 06:10:38.404 090 18344.72 47.31 52193.96 88888.00 2011-03-31 06:10:38.904 090 18344.76 47.30 52193.94 88888.00 2011-03-31 06:10:39.404 090 18344.68 47.34 52193.91 88888.00 2011-03-31 06:10:39.904 090 18344.69 47.28 52193.86 88888.00 2011-03-31 06:10:40.404 090 18344.63 47.24 52193.90 88888.00 2011-03-31 06:10:40.904 090 18344.64 47.26 52193.72 88888.00 2011-03-31 06:10:41.404 090 18344.64 47.28 52193.82 88888.00 2011-03-31 06:10:41.904 090 18344.64 47.25 52193.95 88888.00 2011-03-31 06:10:42.404 090 18344.73 47.27 52194.02 88888.00 2011-03-31 06:10:42.904 090 18344.72 47.23 52194.06 88888.00 2011-03-31 06:10:43.404 090 18344.66 47.24 52194.20 88888.00 2011-03-31 06:10:43.904 090 18344.73 47.25 52194.22 88888.00 2011-03-31 06:10:44.404 090 18344.70 47.22 52194.20 88888.00 2011-03-31 06:10:44.904 090 18344.57 47.27 52194.14 88888.00 2011-03-31 06:10:45.404 090 18344.62 47.30 52194.17 88888.00 2011-03-31 06:10:45.904 090 18344.64 47.27 52194.19 88888.00 2011-03-31 06:10:46.404 090 18344.54 47.30 52194.18 88888.00 2011-03-31 06:10:46.904 090 18344.54 47.25 52194.21 88888.00 2011-03-31 06:10:47.404 090 18344.55 47.19 52194.03 88888.00 2011-03-31 06:10:47.904 090 18344.57 47.29 52193.96 88888.00 2011-03-31 06:10:48.404 090 18344.65 47.22 52194.02 88888.00 2011-03-31 06:10:48.904 090 18344.63 47.24 52194.06 88888.00 2011-03-31 06:10:49.404 090 18344.70 47.23 52193.96 88888.00 2011-03-31 06:10:49.904 090 18344.70 47.18 52194.05 88888.00 2011-03-31 06:10:50.404 090 18344.68 47.22 52194.07 88888.00 2011-03-31 06:10:50.904 090 18344.79 47.20 52194.07 88888.00 2011-03-31 06:10:51.404 090 18344.78 47.21 52194.17 88888.00 2011-03-31 06:10:51.904 090 18344.80 47.24 52194.17 88888.00 2011-03-31 06:10:52.404 090 18344.80 47.20 52194.18 88888.00 2011-03-31 06:10:52.904 090 18344.67 47.23 52194.18 88888.00 2011-03-31 06:10:53.404 090 18344.57 47.21 52194.07 88888.00 2011-03-31 06:10:53.904 090 18344.56 47.19 52193.90 88888.00 2011-03-31 06:10:54.404 090 18344.59 47.19 52193.88 88888.00 2011-03-31 06:10:54.904 090 18344.62 47.20 52193.90 88888.00 2011-03-31 06:10:55.404 090 18344.57 47.15 52193.89 88888.00 2011-03-31 06:10:55.904 090 18344.56 47.21 52194.06 88888.00 2011-03-31 06:10:56.404 090 18344.56 47.23 52194.07 88888.00 2011-03-31 06:10:56.904 090 18344.57 47.18 52194.10 88888.00 2011-03-31 06:10:57.404 090 18344.66 47.23 52193.97 88888.00 2011-03-31 06:10:57.904 090 18344.62 47.27 52194.03 88888.00 2011-03-31 06:10:58.404 090 18344.75 47.21 52194.00 88888.00 2011-03-31 06:10:58.904 090 18344.79 47.23 52194.00 88888.00 2011-03-31 06:10:59.404 090 18344.66 47.19 52194.18 88888.00 2011-03-31 06:10:59.904 090 18344.64 47.16 52194.30 88888.00 2011-03-31 06:11:00.404 090 18344.72 47.13 52194.20 88888.00 2011-03-31 06:11:00.904 090 18344.70 47.04 52194.08 88888.00 2011-03-31 06:11:01.404 090 18344.66 47.01 52194.01 88888.00 2011-03-31 06:11:01.904 090 18344.66 47.00 52194.01 88888.00 2011-03-31 06:11:02.404 090 18344.59 47.00 52194.11 88888.00 2011-03-31 06:11:02.904 090 18344.53 47.03 52194.09 88888.00 2011-03-31 06:11:03.404 090 18344.65 47.06 52194.10 88888.00 2011-03-31 06:11:03.904 090 18344.69 47.03 52194.08 88888.00 2011-03-31 06:11:04.404 090 18344.65 47.04 52193.94 88888.00 2011-03-31 06:11:04.904 090 18344.66 47.04 52193.75 88888.00 2011-03-31 06:11:05.404 090 18344.78 47.09 52193.75 88888.00 2011-03-31 06:11:05.904 090 18344.78 47.02 52193.67 88888.00 2011-03-31 06:11:06.404 090 18344.74 46.98 52193.60 88888.00 2011-03-31 06:11:06.904 090 18344.67 46.99 52193.71 88888.00 2011-03-31 06:11:07.404 090 18344.57 47.00 52193.74 88888.00 2011-03-31 06:11:07.904 090 18344.46 47.07 52193.65 88888.00 2011-03-31 06:11:08.404 090 18344.44 47.03 52193.70 88888.00 2011-03-31 06:11:08.904 090 18344.50 46.96 52193.90 88888.00 2011-03-31 06:11:09.404 090 18344.61 46.98 52193.96 88888.00 2011-03-31 06:11:09.904 090 18344.53 46.97 52194.02 88888.00 2011-03-31 06:11:10.404 090 18344.35 47.01 52193.98 88888.00 2011-03-31 06:11:10.904 090 18344.43 47.07 52193.96 88888.00 2011-03-31 06:11:11.404 090 18344.47 47.12 52193.86 88888.00 2011-03-31 06:11:11.904 090 18344.56 47.09 52193.92 88888.00 2011-03-31 06:11:12.404 090 18344.70 47.08 52193.88 88888.00 2011-03-31 06:11:12.904 090 18344.86 47.04 52193.82 88888.00 2011-03-31 06:11:13.404 090 18344.79 47.12 52193.86 88888.00 2011-03-31 06:11:13.904 090 18344.69 47.14 52193.98 88888.00 2011-03-31 06:11:14.404 090 18344.62 47.16 52193.99 88888.00 2011-03-31 06:11:14.904 090 18344.69 47.10 52193.98 88888.00 2011-03-31 06:11:15.404 090 18344.79 47.10 52193.92 88888.00 2011-03-31 06:11:15.904 090 18344.94 47.08 52193.98 88888.00 2011-03-31 06:11:16.404 090 18344.84 47.06 52194.03 88888.00 2011-03-31 06:11:16.904 090 18344.73 47.10 52194.00 88888.00 2011-03-31 06:11:17.404 090 18344.77 47.08 52193.96 88888.00 2011-03-31 06:11:17.904 090 18344.78 47.08 52193.97 88888.00 2011-03-31 06:11:18.404 090 18344.84 47.06 52193.96 88888.00 2011-03-31 06:11:18.904 090 18344.78 47.06 52194.07 88888.00 2011-03-31 06:11:19.404 090 18344.78 47.16 52194.06 88888.00 2011-03-31 06:11:19.904 090 18344.87 47.13 52194.05 88888.00 2011-03-31 06:11:20.404 090 18344.78 47.11 52194.23 88888.00 2011-03-31 06:11:20.904 090 18344.75 47.06 52194.22 88888.00 2011-03-31 06:11:21.404 090 18344.77 47.11 52194.26 88888.00 2011-03-31 06:11:21.904 090 18344.72 47.06 52194.30 88888.00 2011-03-31 06:11:22.404 090 18344.67 46.93 52194.15 88888.00 2011-03-31 06:11:22.904 090 18344.74 46.98 52194.15 88888.00 2011-03-31 06:11:23.404 090 18344.69 47.00 52194.21 88888.00 2011-03-31 06:11:23.904 090 18344.76 46.94 52194.37 88888.00 2011-03-31 06:11:24.404 090 18344.79 46.98 52194.35 88888.00 2011-03-31 06:11:24.904 090 18344.87 46.97 52194.37 88888.00 2011-03-31 06:11:25.404 090 18344.86 47.04 52194.35 88888.00 2011-03-31 06:11:25.904 090 18344.76 47.06 52194.48 88888.00 2011-03-31 06:11:26.404 090 18344.89 47.11 52194.48 88888.00 2011-03-31 06:11:26.904 090 18344.97 47.14 52194.30 88888.00 2011-03-31 06:11:27.404 090 18344.94 47.12 52194.25 88888.00 2011-03-31 06:11:27.904 090 18344.99 47.09 52194.29 88888.00 2011-03-31 06:11:28.404 090 18344.96 47.12 52194.24 88888.00 2011-03-31 06:11:28.904 090 18344.98 47.11 52194.18 88888.00 2011-03-31 06:11:29.404 090 18345.11 47.10 52194.22 88888.00 2011-03-31 06:11:29.904 090 18345.05 47.07 52194.14 88888.00 2011-03-31 06:11:30.404 090 18344.94 47.09 52194.13 88888.00 2011-03-31 06:11:30.904 090 18344.91 47.10 52194.14 88888.00 2011-03-31 06:11:31.404 090 18344.89 47.14 52194.13 88888.00 2011-03-31 06:11:31.904 090 18344.78 47.08 52194.06 88888.00 2011-03-31 06:11:32.404 090 18344.77 47.08 52194.09 88888.00 2011-03-31 06:11:32.904 090 18344.89 47.06 52194.15 88888.00 2011-03-31 06:11:33.404 090 18345.02 47.04 52194.13 88888.00 2011-03-31 06:11:33.904 090 18345.06 47.02 52194.10 88888.00 2011-03-31 06:11:34.404 090 18345.02 47.00 52194.11 88888.00 2011-03-31 06:11:34.904 090 18344.87 46.98 52194.19 88888.00 2011-03-31 06:11:35.404 090 18344.87 47.09 52194.15 88888.00 2011-03-31 06:11:35.904 090 18344.88 47.09 52194.18 88888.00 2011-03-31 06:11:36.404 090 18344.83 47.12 52194.28 88888.00 2011-03-31 06:11:36.904 090 18344.73 47.11 52194.22 88888.00 2011-03-31 06:11:37.404 090 18344.79 47.13 52194.22 88888.00 2011-03-31 06:11:37.904 090 18344.91 47.19 52194.23 88888.00 2011-03-31 06:11:38.404 090 18344.99 47.14 52194.33 88888.00 2011-03-31 06:11:38.904 090 18344.85 47.08 52194.21 88888.00 2011-03-31 06:11:39.404 090 18344.78 47.08 52194.19 88888.00 2011-03-31 06:11:39.904 090 18344.78 47.08 52194.14 88888.00 2011-03-31 06:11:40.404 090 18344.76 47.06 52194.08 88888.00 2011-03-31 06:11:40.904 090 18344.66 47.08 52193.99 88888.00 2011-03-31 06:11:41.404 090 18344.66 47.08 52194.06 88888.00 2011-03-31 06:11:41.904 090 18344.65 47.08 52194.08 88888.00 2011-03-31 06:11:42.404 090 18344.72 47.08 52193.90 88888.00 2011-03-31 06:11:42.904 090 18344.80 47.09 52193.95 88888.00 2011-03-31 06:11:43.404 090 18344.91 47.07 52194.12 88888.00 2011-03-31 06:11:43.904 090 18344.80 47.12 52193.98 88888.00 2011-03-31 06:11:44.404 090 18344.72 47.13 52194.00 88888.00 2011-03-31 06:11:44.904 090 18344.56 47.13 52194.07 88888.00 2011-03-31 06:11:45.404 090 18344.57 47.11 52194.14 88888.00 2011-03-31 06:11:45.904 090 18344.78 47.05 52194.24 88888.00 2011-03-31 06:11:46.404 090 18344.89 47.04 52194.30 88888.00 2011-03-31 06:11:46.904 090 18344.95 47.07 52194.25 88888.00 2011-03-31 06:11:47.404 090 18344.97 47.12 52194.26 88888.00 2011-03-31 06:11:47.904 090 18344.94 47.14 52194.17 88888.00 2011-03-31 06:11:48.404 090 18344.93 47.14 52194.07 88888.00 2011-03-31 06:11:48.904 090 18344.98 47.20 52194.07 88888.00 2011-03-31 06:11:49.404 090 18344.97 47.12 52194.03 88888.00 2011-03-31 06:11:49.904 090 18345.10 47.09 52194.17 88888.00 2011-03-31 06:11:50.404 090 18345.20 47.12 52194.26 88888.00 2011-03-31 06:11:50.904 090 18345.05 47.13 52194.23 88888.00 2011-03-31 06:11:51.404 090 18344.99 47.12 52194.26 88888.00 2011-03-31 06:11:51.904 090 18345.05 47.08 52194.24 88888.00 2011-03-31 06:11:52.404 090 18344.98 47.07 52194.21 88888.00 2011-03-31 06:11:52.904 090 18344.89 46.99 52194.31 88888.00 2011-03-31 06:11:53.404 090 18344.78 47.00 52194.31 88888.00 2011-03-31 06:11:53.904 090 18344.85 47.05 52194.26 88888.00 2011-03-31 06:11:54.404 090 18344.90 47.05 52194.35 88888.00 2011-03-31 06:11:54.904 090 18345.07 47.07 52194.32 88888.00 2011-03-31 06:11:55.404 090 18345.17 47.04 52194.26 88888.00 2011-03-31 06:11:55.904 090 18345.12 47.03 52194.36 88888.00 2011-03-31 06:11:56.404 090 18345.04 47.04 52194.31 88888.00 2011-03-31 06:11:56.904 090 18344.99 47.06 52194.23 88888.00 2011-03-31 06:11:57.404 090 18345.15 47.06 52194.24 88888.00 2011-03-31 06:11:57.904 090 18345.22 47.04 52194.21 88888.00 2011-03-31 06:11:58.404 090 18345.12 47.05 52194.20 88888.00 2011-03-31 06:11:58.904 090 18344.93 47.01 52194.11 88888.00 2011-03-31 06:11:59.404 090 18344.93 47.03 52194.35 88888.00 2011-03-31 06:11:59.904 090 18344.96 47.05 52194.38 88888.00 2011-03-31 06:12:00.404 090 18344.97 47.04 52194.21 88888.00 2011-03-31 06:12:00.904 090 18344.72 46.99 52194.15 88888.00 2011-03-31 06:12:01.404 090 18344.69 47.06 52194.19 88888.00 2011-03-31 06:12:01.904 090 18344.67 47.09 52194.20 88888.00 2011-03-31 06:12:02.404 090 18344.79 47.01 52194.18 88888.00 2011-03-31 06:12:02.904 090 18344.76 46.98 52194.19 88888.00 2011-03-31 06:12:03.404 090 18344.64 47.02 52194.23 88888.00 2011-03-31 06:12:03.904 090 18344.79 46.94 52194.20 88888.00 2011-03-31 06:12:04.404 090 18344.82 46.97 52194.23 88888.00 2011-03-31 06:12:04.904 090 18344.69 47.02 52194.25 88888.00 2011-03-31 06:12:05.404 090 18344.76 47.06 52194.30 88888.00 2011-03-31 06:12:05.904 090 18344.96 47.11 52194.28 88888.00 2011-03-31 06:12:06.404 090 18344.78 47.06 52194.36 88888.00 2011-03-31 06:12:06.904 090 18344.73 47.12 52194.40 88888.00 2011-03-31 06:12:07.404 090 18344.77 47.09 52194.40 88888.00 2011-03-31 06:12:07.904 090 18344.83 47.07 52194.34 88888.00 2011-03-31 06:12:08.404 090 18344.79 47.05 52194.35 88888.00 2011-03-31 06:12:08.904 090 18344.79 47.04 52194.31 88888.00 2011-03-31 06:12:09.404 090 18344.74 47.05 52194.28 88888.00 2011-03-31 06:12:09.904 090 18344.88 47.05 52194.25 88888.00 2011-03-31 06:12:10.404 090 18344.88 47.08 52194.31 88888.00 2011-03-31 06:12:10.904 090 18344.74 47.14 52194.34 88888.00 2011-03-31 06:12:11.404 090 18344.77 47.08 52194.38 88888.00 2011-03-31 06:12:11.904 090 18344.78 47.05 52194.34 88888.00 2011-03-31 06:12:12.404 090 18344.61 47.04 52194.30 88888.00 2011-03-31 06:12:12.904 090 18344.40 47.08 52194.24 88888.00 2011-03-31 06:12:13.404 090 18344.41 47.12 52194.24 88888.00 2011-03-31 06:12:13.904 090 18344.52 47.09 52194.31 88888.00 2011-03-31 06:12:14.404 090 18344.57 47.06 52194.17 88888.00 2011-03-31 06:12:14.904 090 18344.57 47.06 52194.26 88888.00 2011-03-31 06:12:15.404 090 18344.61 47.07 52194.35 88888.00 2011-03-31 06:12:15.904 090 18344.72 47.04 52194.29 88888.00 2011-03-31 06:12:16.404 090 18344.78 47.01 52194.22 88888.00 2011-03-31 06:12:16.904 090 18344.78 47.08 52194.02 88888.00 2011-03-31 06:12:17.404 090 18344.82 47.11 52193.86 88888.00 2011-03-31 06:12:17.904 090 18344.75 47.09 52193.92 88888.00 2011-03-31 06:12:18.404 090 18344.76 47.11 52193.91 88888.00 2011-03-31 06:12:18.904 090 18344.73 47.16 52194.03 88888.00 2011-03-31 06:12:19.404 090 18344.57 47.16 52194.15 88888.00 2011-03-31 06:12:19.904 090 18344.54 47.11 52194.13 88888.00 2011-03-31 06:12:20.404 090 18344.53 47.07 52194.18 88888.00 2011-03-31 06:12:20.904 090 18344.57 47.03 52194.18 88888.00 2011-03-31 06:12:21.404 090 18344.55 47.05 52194.21 88888.00 2011-03-31 06:12:21.904 090 18344.50 47.08 52194.26 88888.00 2011-03-31 06:12:22.404 090 18344.33 47.04 52194.10 88888.00 2011-03-31 06:12:22.904 090 18344.39 47.00 52194.02 88888.00 2011-03-31 06:12:23.404 090 18344.46 46.96 52194.09 88888.00 2011-03-31 06:12:23.904 090 18344.44 46.94 52194.09 88888.00 2011-03-31 06:12:24.404 090 18344.43 47.03 52194.17 88888.00 2011-03-31 06:12:24.904 090 18344.43 47.00 52194.14 88888.00 2011-03-31 06:12:25.404 090 18344.34 46.91 52194.18 88888.00 2011-03-31 06:12:25.904 090 18344.34 46.98 52194.29 88888.00 2011-03-31 06:12:26.404 090 18344.33 47.01 52194.24 88888.00 2011-03-31 06:12:26.904 090 18344.41 47.06 52194.24 88888.00 2011-03-31 06:12:27.404 090 18344.36 47.09 52194.26 88888.00 2011-03-31 06:12:27.904 090 18344.32 47.08 52194.21 88888.00 2011-03-31 06:12:28.404 090 18344.40 47.06 52194.12 88888.00 2011-03-31 06:12:28.904 090 18344.55 47.19 52194.05 88888.00 2011-03-31 06:12:29.404 090 18344.72 47.16 52194.06 88888.00 2011-03-31 06:12:29.904 090 18344.73 47.20 52194.22 88888.00 2011-03-31 06:12:30.404 090 18344.68 47.18 52194.22 88888.00 2011-03-31 06:12:30.904 090 18344.69 47.18 52194.08 88888.00 2011-03-31 06:12:31.404 090 18344.73 47.18 52194.08 88888.00 2011-03-31 06:12:31.904 090 18344.75 47.14 52194.10 88888.00 2011-03-31 06:12:32.404 090 18344.70 47.06 52194.15 88888.00 2011-03-31 06:12:32.904 090 18344.73 47.18 52194.19 88888.00 2011-03-31 06:12:33.404 090 18344.69 47.18 52194.24 88888.00 2011-03-31 06:12:33.904 090 18344.63 47.16 52194.29 88888.00 2011-03-31 06:12:34.404 090 18344.63 47.06 52194.26 88888.00 2011-03-31 06:12:34.904 090 18344.70 47.01 52194.31 88888.00 2011-03-31 06:12:35.404 090 18344.70 47.00 52194.08 88888.00 2011-03-31 06:12:35.904 090 18344.84 46.97 52194.05 88888.00 2011-03-31 06:12:36.404 090 18344.77 47.04 52194.21 88888.00 2011-03-31 06:12:36.904 090 18344.66 47.04 52194.17 88888.00 2011-03-31 06:12:37.404 090 18344.72 47.01 52194.11 88888.00 2011-03-31 06:12:37.904 090 18344.77 47.07 52194.06 88888.00 2011-03-31 06:12:38.404 090 18344.78 47.05 52194.18 88888.00 2011-03-31 06:12:38.904 090 18344.72 47.07 52194.19 88888.00 2011-03-31 06:12:39.404 090 18344.72 47.09 52194.07 88888.00 2011-03-31 06:12:39.904 090 18344.63 47.05 52194.20 88888.00 2011-03-31 06:12:40.404 090 18344.62 47.08 52194.23 88888.00 2011-03-31 06:12:40.904 090 18344.70 47.09 52194.06 88888.00 2011-03-31 06:12:41.404 090 18344.68 47.11 52194.12 88888.00 2011-03-31 06:12:41.904 090 18344.63 47.09 52194.26 88888.00 2011-03-31 06:12:42.404 090 18344.64 47.04 52194.35 88888.00 2011-03-31 06:12:42.904 090 18344.61 47.02 52194.31 88888.00 2011-03-31 06:12:43.404 090 18344.56 47.08 52194.29 88888.00 2011-03-31 06:12:43.904 090 18344.54 47.05 52194.24 88888.00 2011-03-31 06:12:44.404 090 18344.51 47.05 52194.30 88888.00 2011-03-31 06:12:44.904 090 18344.44 47.07 52194.29 88888.00 2011-03-31 06:12:45.404 090 18344.48 47.16 52194.33 88888.00 2011-03-31 06:12:45.904 090 18344.57 47.15 52194.41 88888.00 2011-03-31 06:12:46.404 090 18344.52 47.13 52194.41 88888.00 2011-03-31 06:12:46.904 090 18344.47 47.13 52194.43 88888.00 2011-03-31 06:12:47.404 090 18344.44 47.01 52194.47 88888.00 2011-03-31 06:12:47.904 090 18344.37 47.00 52194.52 88888.00 2011-03-31 06:12:48.404 090 18344.42 47.04 52194.43 88888.00 2011-03-31 06:12:48.904 090 18344.40 47.08 52194.41 88888.00 2011-03-31 06:12:49.404 090 18344.48 47.06 52194.38 88888.00 2011-03-31 06:12:49.904 090 18344.53 47.01 52194.47 88888.00 2011-03-31 06:12:50.404 090 18344.48 47.00 52194.46 88888.00 2011-03-31 06:12:50.904 090 18344.50 47.00 52194.53 88888.00 2011-03-31 06:12:51.404 090 18344.50 46.97 52194.60 88888.00 2011-03-31 06:12:51.904 090 18344.48 46.98 52194.53 88888.00 2011-03-31 06:12:52.404 090 18344.55 47.02 52194.61 88888.00 2011-03-31 06:12:52.904 090 18344.47 47.05 52194.65 88888.00 2011-03-31 06:12:53.404 090 18344.42 47.00 52194.54 88888.00 2011-03-31 06:12:53.904 090 18344.51 46.97 52194.55 88888.00 2011-03-31 06:12:54.404 090 18344.55 47.02 52194.53 88888.00 2011-03-31 06:12:54.904 090 18344.45 47.01 52194.43 88888.00 2011-03-31 06:12:55.404 090 18344.46 47.00 52194.41 88888.00 2011-03-31 06:12:55.904 090 18344.48 47.04 52194.46 88888.00 2011-03-31 06:12:56.404 090 18344.57 47.03 52194.48 88888.00 2011-03-31 06:12:56.904 090 18344.55 47.07 52194.44 88888.00 2011-03-31 06:12:57.404 090 18344.52 47.08 52194.30 88888.00 2011-03-31 06:12:57.904 090 18344.42 47.03 52194.25 88888.00 2011-03-31 06:12:58.404 090 18344.51 46.97 52194.28 88888.00 2011-03-31 06:12:58.904 090 18344.56 46.98 52194.30 88888.00 2011-03-31 06:12:59.404 090 18344.57 47.02 52194.30 88888.00 2011-03-31 06:12:59.904 090 18344.51 47.08 52194.31 88888.00 2011-03-31 06:13:00.404 090 18344.47 47.09 52194.35 88888.00 2011-03-31 06:13:00.904 090 18344.43 47.06 52194.35 88888.00 2011-03-31 06:13:01.404 090 18344.44 47.00 52194.33 88888.00 2011-03-31 06:13:01.904 090 18344.36 46.95 52194.34 88888.00 2011-03-31 06:13:02.404 090 18344.41 47.01 52194.36 88888.00 2011-03-31 06:13:02.904 090 18344.45 47.00 52194.41 88888.00 2011-03-31 06:13:03.404 090 18344.44 47.06 52194.32 88888.00 2011-03-31 06:13:03.904 090 18344.48 47.08 52194.33 88888.00 2011-03-31 06:13:04.404 090 18344.53 47.03 52194.33 88888.00 2011-03-31 06:13:04.904 090 18344.45 47.00 52194.53 88888.00 2011-03-31 06:13:05.404 090 18344.48 46.99 52194.50 88888.00 2011-03-31 06:13:05.904 090 18344.48 47.00 52194.42 88888.00 2011-03-31 06:13:06.404 090 18344.50 46.95 52194.46 88888.00 2011-03-31 06:13:06.904 090 18344.59 47.00 52194.44 88888.00 2011-03-31 06:13:07.404 090 18344.58 47.05 52194.34 88888.00 2011-03-31 06:13:07.904 090 18344.52 47.02 52194.28 88888.00 2011-03-31 06:13:08.404 090 18344.48 46.98 52194.26 88888.00 2011-03-31 06:13:08.904 090 18344.39 47.02 52194.22 88888.00 2011-03-31 06:13:09.404 090 18344.41 46.99 52194.25 88888.00 2011-03-31 06:13:09.904 090 18344.44 46.93 52194.35 88888.00 2011-03-31 06:13:10.404 090 18344.33 46.95 52194.43 88888.00 2011-03-31 06:13:10.904 090 18344.34 46.97 52194.43 88888.00 2011-03-31 06:13:11.404 090 18344.25 46.90 52194.49 88888.00 2011-03-31 06:13:11.904 090 18344.23 46.85 52194.48 88888.00 2011-03-31 06:13:12.404 090 18344.29 46.89 52194.55 88888.00 2011-03-31 06:13:12.904 090 18344.45 46.95 52194.61 88888.00 2011-03-31 06:13:13.404 090 18344.36 46.97 52194.63 88888.00 2011-03-31 06:13:13.904 090 18344.35 46.95 52194.59 88888.00 2011-03-31 06:13:14.404 090 18344.45 46.99 52194.56 88888.00 2011-03-31 06:13:14.904 090 18344.42 46.95 52194.55 88888.00 2011-03-31 06:13:15.404 090 18344.35 46.94 52194.47 88888.00 2011-03-31 06:13:15.904 090 18344.33 46.92 52194.54 88888.00 2011-03-31 06:13:16.404 090 18344.39 46.98 52194.60 88888.00 2011-03-31 06:13:16.904 090 18344.33 47.09 52194.61 88888.00 2011-03-31 06:13:17.404 090 18344.26 47.09 52194.56 88888.00 2011-03-31 06:13:17.904 090 18344.18 47.07 52194.50 88888.00 2011-03-31 06:13:18.404 090 18344.30 47.07 52194.50 88888.00 2011-03-31 06:13:18.904 090 18344.42 47.13 52194.53 88888.00 2011-03-31 06:13:19.404 090 18344.53 47.12 52194.69 88888.00 2011-03-31 06:13:19.904 090 18344.54 47.15 52194.65 88888.00 2011-03-31 06:13:20.404 090 18344.48 47.14 52194.60 88888.00 2011-03-31 06:13:20.904 090 18344.40 47.07 52194.52 88888.00 2011-03-31 06:13:21.404 090 18344.32 47.07 52194.60 88888.00 2011-03-31 06:13:21.904 090 18344.40 47.04 52194.52 88888.00 2011-03-31 06:13:22.404 090 18344.43 47.08 52194.43 88888.00 2011-03-31 06:13:22.904 090 18344.43 47.03 52194.48 88888.00 2011-03-31 06:13:23.404 090 18344.52 47.07 52194.44 88888.00 2011-03-31 06:13:23.904 090 18344.48 47.16 52194.36 88888.00 2011-03-31 06:13:24.404 090 18344.36 47.07 52194.32 88888.00 2011-03-31 06:13:24.904 090 18344.46 47.06 52194.34 88888.00 2011-03-31 06:13:25.404 090 18344.54 47.12 52194.25 88888.00 2011-03-31 06:13:25.904 090 18344.54 47.09 52194.21 88888.00 2011-03-31 06:13:26.404 090 18344.44 47.06 52194.25 88888.00 2011-03-31 06:13:26.904 090 18344.32 47.10 52194.21 88888.00 2011-03-31 06:13:27.404 090 18344.33 47.11 52194.21 88888.00 2011-03-31 06:13:27.904 090 18344.34 47.15 52194.23 88888.00 2011-03-31 06:13:28.404 090 18344.23 47.16 52194.22 88888.00 2011-03-31 06:13:28.904 090 18344.22 47.15 52194.22 88888.00 2011-03-31 06:13:29.404 090 18344.31 47.06 52194.21 88888.00 2011-03-31 06:13:29.904 090 18344.44 47.05 52194.34 88888.00 2011-03-31 06:13:30.404 090 18344.53 47.14 52194.42 88888.00 2011-03-31 06:13:30.904 090 18344.45 47.19 52194.47 88888.00 2011-03-31 06:13:31.404 090 18344.36 47.12 52194.53 88888.00 2011-03-31 06:13:31.904 090 18344.23 47.13 52194.53 88888.00 2011-03-31 06:13:32.404 090 18344.19 47.12 52194.57 88888.00 2011-03-31 06:13:32.904 090 18344.30 47.08 52194.66 88888.00 2011-03-31 06:13:33.404 090 18344.24 47.07 52194.68 88888.00 2011-03-31 06:13:33.904 090 18344.20 47.11 52194.70 88888.00 2011-03-31 06:13:34.404 090 18344.22 47.15 52194.70 88888.00 2011-03-31 06:13:34.904 090 18344.36 47.08 52194.59 88888.00 2011-03-31 06:13:35.404 090 18344.35 47.05 52194.55 88888.00 2011-03-31 06:13:35.904 090 18344.41 47.09 52194.41 88888.00 2011-03-31 06:13:36.404 090 18344.39 47.08 52194.33 88888.00 2011-03-31 06:13:36.904 090 18344.32 47.12 52194.41 88888.00 2011-03-31 06:13:37.404 090 18344.35 47.12 52194.34 88888.00 2011-03-31 06:13:37.904 090 18344.45 47.08 52194.31 88888.00 2011-03-31 06:13:38.404 090 18344.39 47.05 52194.29 88888.00 2011-03-31 06:13:38.904 090 18344.37 47.01 52194.35 88888.00 2011-03-31 06:13:39.404 090 18344.48 46.97 52194.37 88888.00 2011-03-31 06:13:39.904 090 18344.46 47.02 52194.37 88888.00 2011-03-31 06:13:40.404 090 18344.36 46.97 52194.44 88888.00 2011-03-31 06:13:40.904 090 18344.28 46.94 52194.38 88888.00 2011-03-31 06:13:41.404 090 18344.26 46.96 52194.40 88888.00 2011-03-31 06:13:41.904 090 18344.20 46.97 52194.35 88888.00 2011-03-31 06:13:42.404 090 18344.17 47.00 52194.36 88888.00 2011-03-31 06:13:42.904 090 18344.11 47.07 52194.26 88888.00 2011-03-31 06:13:43.404 090 18344.23 47.12 52194.23 88888.00 2011-03-31 06:13:43.904 090 18344.30 47.05 52194.19 88888.00 2011-03-31 06:13:44.404 090 18344.19 47.01 52194.20 88888.00 2011-03-31 06:13:44.904 090 18344.20 47.01 52194.18 88888.00 2011-03-31 06:13:45.404 090 18344.39 47.03 52194.09 88888.00 2011-03-31 06:13:45.904 090 18344.47 47.03 52194.15 88888.00 2011-03-31 06:13:46.404 090 18344.26 46.98 52194.14 88888.00 2011-03-31 06:13:46.904 090 18344.17 46.94 52194.19 88888.00 2011-03-31 06:13:47.404 090 18344.22 46.97 52194.14 88888.00 2011-03-31 06:13:47.904 090 18344.33 46.95 52194.19 88888.00 2011-03-31 06:13:48.404 090 18344.31 46.92 52194.44 88888.00 2011-03-31 06:13:48.904 090 18344.11 47.02 52194.47 88888.00 2011-03-31 06:13:49.404 090 18344.13 47.05 52194.52 88888.00 2011-03-31 06:13:49.904 090 18344.19 46.97 52194.45 88888.00 2011-03-31 06:13:50.404 090 18344.29 46.95 52194.40 88888.00 2011-03-31 06:13:50.904 090 18344.23 46.97 52194.43 88888.00 2011-03-31 06:13:51.404 090 18344.21 46.95 52194.40 88888.00 2011-03-31 06:13:51.904 090 18344.12 46.87 52194.47 88888.00 2011-03-31 06:13:52.404 090 18344.09 46.90 52194.38 88888.00 2011-03-31 06:13:52.904 090 18344.11 46.99 52194.35 88888.00 2011-03-31 06:13:53.404 090 18344.11 47.03 52194.36 88888.00 2011-03-31 06:13:53.904 090 18344.07 47.07 52194.37 88888.00 2011-03-31 06:13:54.404 090 18344.17 47.07 52194.36 88888.00 2011-03-31 06:13:54.904 090 18344.22 47.01 52194.29 88888.00 2011-03-31 06:13:55.404 090 18344.30 46.97 52194.36 88888.00 2011-03-31 06:13:55.904 090 18344.24 46.89 52194.40 88888.00 2011-03-31 06:13:56.404 090 18344.13 46.89 52194.41 88888.00 2011-03-31 06:13:56.904 090 18344.23 46.99 52194.40 88888.00 2011-03-31 06:13:57.404 090 18344.34 46.99 52194.37 88888.00 2011-03-31 06:13:57.904 090 18344.28 47.04 52194.44 88888.00 2011-03-31 06:13:58.404 090 18344.26 47.06 52194.47 88888.00 2011-03-31 06:13:58.904 090 18344.25 47.04 52194.44 88888.00 2011-03-31 06:13:59.404 090 18344.15 47.02 52194.48 88888.00 2011-03-31 06:13:59.904 090 18344.09 47.12 52194.44 88888.00 2011-03-31 06:14:00.404 090 18344.09 47.13 52194.41 88888.00 2011-03-31 06:14:00.904 090 18344.20 47.06 52194.36 88888.00 2011-03-31 06:14:01.404 090 18344.33 47.04 52194.40 88888.00 2011-03-31 06:14:01.904 090 18344.40 47.10 52194.48 88888.00 2011-03-31 06:14:02.404 090 18344.28 47.07 52194.45 88888.00 2011-03-31 06:14:02.904 090 18344.30 47.01 52194.50 88888.00 2011-03-31 06:14:03.404 090 18344.25 47.01 52194.53 88888.00 2011-03-31 06:14:03.904 090 18344.25 46.99 52194.49 88888.00 2011-03-31 06:14:04.404 090 18344.31 47.01 52194.52 88888.00 2011-03-31 06:14:04.904 090 18344.36 46.97 52194.50 88888.00 2011-03-31 06:14:05.404 090 18344.29 47.05 52194.42 88888.00 2011-03-31 06:14:05.904 090 18344.25 47.07 52194.44 88888.00 2011-03-31 06:14:06.404 090 18344.28 47.00 52194.34 88888.00 2011-03-31 06:14:06.904 090 18344.19 46.99 52194.30 88888.00 2011-03-31 06:14:07.404 090 18344.25 47.01 52194.32 88888.00 2011-03-31 06:14:07.904 090 18344.19 46.95 52194.33 88888.00 2011-03-31 06:14:08.404 090 18344.19 46.99 52194.37 88888.00 2011-03-31 06:14:08.904 090 18344.26 47.04 52194.41 88888.00 2011-03-31 06:14:09.404 090 18344.29 47.10 52194.34 88888.00 2011-03-31 06:14:09.904 090 18344.44 47.05 52194.35 88888.00 2011-03-31 06:14:10.404 090 18344.45 46.98 52194.29 88888.00 2011-03-31 06:14:10.904 090 18344.42 46.98 52194.37 88888.00 2011-03-31 06:14:11.404 090 18344.44 46.95 52194.37 88888.00 2011-03-31 06:14:11.904 090 18344.42 46.97 52194.40 88888.00 2011-03-31 06:14:12.404 090 18344.40 46.98 52194.42 88888.00 2011-03-31 06:14:12.904 090 18344.39 46.93 52194.31 88888.00 2011-03-31 06:14:13.404 090 18344.37 46.90 52194.32 88888.00 2011-03-31 06:14:13.904 090 18344.28 46.89 52194.40 88888.00 2011-03-31 06:14:14.404 090 18344.28 46.90 52194.50 88888.00 2011-03-31 06:14:14.904 090 18344.30 46.78 52194.40 88888.00 2011-03-31 06:14:15.404 090 18344.25 46.84 52194.40 88888.00 2011-03-31 06:14:15.904 090 18344.10 46.84 52194.47 88888.00 2011-03-31 06:14:16.404 090 18344.00 46.89 52194.42 88888.00 2011-03-31 06:14:16.904 090 18344.08 46.98 52194.48 88888.00 2011-03-31 06:14:17.404 090 18344.18 47.03 52194.57 88888.00 2011-03-31 06:14:17.904 090 18344.24 46.98 52194.63 88888.00 2011-03-31 06:14:18.404 090 18344.33 46.95 52194.53 88888.00 2011-03-31 06:14:18.904 090 18344.25 46.93 52194.38 88888.00 2011-03-31 06:14:19.404 090 18344.32 47.00 52194.35 88888.00 2011-03-31 06:14:19.904 090 18344.46 47.00 52194.42 88888.00 2011-03-31 06:14:20.404 090 18344.39 47.01 52194.42 88888.00 2011-03-31 06:14:20.904 090 18344.29 47.08 52194.44 88888.00 2011-03-31 06:14:21.404 090 18344.31 47.13 52194.47 88888.00 2011-03-31 06:14:21.904 090 18344.30 47.13 52194.48 88888.00 2011-03-31 06:14:22.404 090 18344.23 47.07 52194.44 88888.00 2011-03-31 06:14:22.904 090 18344.20 47.02 52194.44 88888.00 2011-03-31 06:14:23.404 090 18344.12 47.02 52194.41 88888.00 2011-03-31 06:14:23.904 090 18344.19 46.97 52194.37 88888.00 2011-03-31 06:14:24.404 090 18344.18 46.95 52194.44 88888.00 2011-03-31 06:14:24.904 090 18344.14 47.01 52194.48 88888.00 2011-03-31 06:14:25.404 090 18344.07 46.98 52194.52 88888.00 2011-03-31 06:14:25.904 090 18344.01 46.91 52194.65 88888.00 2011-03-31 06:14:26.404 090 18344.06 46.92 52194.58 88888.00 2011-03-31 06:14:26.904 090 18344.01 46.98 52194.52 88888.00 2011-03-31 06:14:27.404 090 18343.88 46.99 52194.43 88888.00 2011-03-31 06:14:27.904 090 18343.87 46.93 52194.35 88888.00 2011-03-31 06:14:28.404 090 18343.96 46.98 52194.46 88888.00 2011-03-31 06:14:28.904 090 18343.91 47.06 52194.56 88888.00 2011-03-31 06:14:29.404 090 18344.02 47.08 52194.55 88888.00 2011-03-31 06:14:29.904 090 18344.01 47.04 52194.53 88888.00 2011-03-31 06:14:30.404 090 18344.02 47.02 52194.50 88888.00 2011-03-31 06:14:30.904 090 18344.08 46.95 52194.54 88888.00 2011-03-31 06:14:31.404 090 18344.01 47.01 52194.67 88888.00 2011-03-31 06:14:31.904 090 18344.15 47.08 52194.69 88888.00 2011-03-31 06:14:32.404 090 18344.14 47.07 52194.66 88888.00 2011-03-31 06:14:32.904 090 18344.02 47.09 52194.56 88888.00 2011-03-31 06:14:33.404 090 18344.00 47.09 52194.59 88888.00 2011-03-31 06:14:33.904 090 18343.91 47.09 52194.71 88888.00 2011-03-31 06:14:34.404 090 18343.92 47.15 52194.67 88888.00 2011-03-31 06:14:34.904 090 18344.08 47.18 52194.63 88888.00 2011-03-31 06:14:35.404 090 18344.11 47.14 52194.50 88888.00 2011-03-31 06:14:35.904 090 18344.09 47.19 52194.44 88888.00 2011-03-31 06:14:36.404 090 18344.14 47.21 52194.47 88888.00 2011-03-31 06:14:36.904 090 18344.11 47.24 52194.47 88888.00 2011-03-31 06:14:37.404 090 18344.03 47.22 52194.45 88888.00 2011-03-31 06:14:37.904 090 18344.08 47.22 52194.47 88888.00 2011-03-31 06:14:38.404 090 18344.13 47.21 52194.40 88888.00 2011-03-31 06:14:38.904 090 18344.06 47.20 52194.42 88888.00 2011-03-31 06:14:39.404 090 18343.93 47.15 52194.59 88888.00 2011-03-31 06:14:39.904 090 18343.94 47.18 52194.59 88888.00 2011-03-31 06:14:40.404 090 18343.87 47.13 52194.58 88888.00 2011-03-31 06:14:40.904 090 18343.82 47.11 52194.61 88888.00 2011-03-31 06:14:41.404 090 18343.82 47.10 52194.58 88888.00 2011-03-31 06:14:41.904 090 18343.82 47.12 52194.75 88888.00 2011-03-31 06:14:42.404 090 18343.80 47.06 52194.66 88888.00 2011-03-31 06:14:42.904 090 18343.80 47.07 52194.59 88888.00 2011-03-31 06:14:43.404 090 18343.88 47.11 52194.71 88888.00 2011-03-31 06:14:43.904 090 18343.94 47.13 52194.70 88888.00 2011-03-31 06:14:44.404 090 18343.87 47.14 52194.66 88888.00 2011-03-31 06:14:44.904 090 18343.83 47.16 52194.70 88888.00 2011-03-31 06:14:45.404 090 18343.94 47.14 52194.70 88888.00 2011-03-31 06:14:45.904 090 18344.02 47.14 52194.61 88888.00 2011-03-31 06:14:46.404 090 18344.03 47.13 52194.53 88888.00 2011-03-31 06:14:46.904 090 18344.09 47.11 52194.52 88888.00 2011-03-31 06:14:47.404 090 18344.08 47.06 52194.69 88888.00 2011-03-31 06:14:47.904 090 18344.28 47.19 52194.86 88888.00 2011-03-31 06:14:48.404 090 18344.35 47.13 52194.99 88888.00 2011-03-31 06:14:48.904 090 18344.07 47.11 52194.94 88888.00 2011-03-31 06:14:49.404 090 18343.92 47.14 52195.00 88888.00 2011-03-31 06:14:49.904 090 18343.97 47.15 52194.84 88888.00 2011-03-31 06:14:50.404 090 18343.92 47.18 52194.83 88888.00 2011-03-31 06:14:50.904 090 18343.91 47.11 52194.71 88888.00 2011-03-31 06:14:51.404 090 18343.81 47.13 52194.77 88888.00 2011-03-31 06:14:51.904 090 18343.74 47.13 52194.86 88888.00 2011-03-31 06:14:52.404 090 18343.90 47.13 52194.76 88888.00 2011-03-31 06:14:52.904 090 18344.03 47.22 52194.78 88888.00 2011-03-31 06:14:53.404 090 18344.04 47.21 52194.78 88888.00 2011-03-31 06:14:53.904 090 18344.03 47.22 52194.84 88888.00 2011-03-31 06:14:54.404 090 18343.90 47.21 52194.94 88888.00 2011-03-31 06:14:54.904 090 18343.86 47.18 52194.99 88888.00 2011-03-31 06:14:55.404 090 18343.88 47.25 52194.99 88888.00 2011-03-31 06:14:55.904 090 18343.81 47.25 52195.04 88888.00 2011-03-31 06:14:56.404 090 18343.71 47.22 52195.04 88888.00 2011-03-31 06:14:56.904 090 18343.75 47.21 52194.92 88888.00 2011-03-31 06:14:57.404 090 18343.81 47.19 52194.77 88888.00 2011-03-31 06:14:57.904 090 18343.71 47.22 52194.72 88888.00 2011-03-31 06:14:58.404 090 18343.72 47.20 52194.81 88888.00 2011-03-31 06:14:58.904 090 18343.72 47.21 52195.00 88888.00 2011-03-31 06:14:59.404 090 18343.68 47.26 52195.12 88888.00 2011-03-31 06:14:59.904 090 18343.70 47.26 52195.16 88888.00 2011-03-31 06:15:00.404 090 18343.69 47.32 52195.08 88888.00 2011-03-31 06:15:00.904 090 18343.72 47.34 52194.99 88888.00 2011-03-31 06:15:01.404 090 18343.79 47.29 52194.93 88888.00 2011-03-31 06:15:01.904 090 18343.92 47.24 52194.95 88888.00 2011-03-31 06:15:02.404 090 18344.03 47.29 52194.92 88888.00 2011-03-31 06:15:02.904 090 18344.11 47.37 52194.95 88888.00 2011-03-31 06:15:03.404 090 18344.04 47.43 52195.01 88888.00 2011-03-31 06:15:03.904 090 18344.01 47.41 52195.05 88888.00 2011-03-31 06:15:04.404 090 18344.02 47.43 52194.91 88888.00 2011-03-31 06:15:04.904 090 18344.00 47.44 52194.82 88888.00 2011-03-31 06:15:05.404 090 18343.96 47.38 52194.82 88888.00 2011-03-31 06:15:05.904 090 18343.99 47.44 52194.92 88888.00 2011-03-31 06:15:06.404 090 18343.94 47.49 52194.94 88888.00 2011-03-31 06:15:06.904 090 18343.88 47.46 52194.92 88888.00 2011-03-31 06:15:07.404 090 18343.83 47.47 52195.03 88888.00 2011-03-31 06:15:07.904 090 18343.75 47.51 52195.07 88888.00 2011-03-31 06:15:08.404 090 18343.80 47.46 52194.95 88888.00 2011-03-31 06:15:08.904 090 18343.78 47.48 52194.87 88888.00 2011-03-31 06:15:09.404 090 18343.82 47.46 52194.87 88888.00 2011-03-31 06:15:09.904 090 18343.96 47.43 52194.83 88888.00 2011-03-31 06:15:10.404 090 18343.92 47.47 52194.84 88888.00 2011-03-31 06:15:10.904 090 18343.86 47.52 52194.72 88888.00 2011-03-31 06:15:11.404 090 18343.82 47.54 52194.77 88888.00 2011-03-31 06:15:11.904 090 18343.82 47.58 52194.73 88888.00 2011-03-31 06:15:12.404 090 18343.86 47.53 52194.68 88888.00 2011-03-31 06:15:12.904 090 18343.91 47.46 52194.73 88888.00 2011-03-31 06:15:13.404 090 18343.97 47.46 52194.79 88888.00 2011-03-31 06:15:13.904 090 18343.90 47.52 52194.79 88888.00 2011-03-31 06:15:14.404 090 18343.91 47.56 52194.83 88888.00 2011-03-31 06:15:14.904 090 18343.88 47.55 52194.89 88888.00 2011-03-31 06:15:15.401 090 18343.82 47.53 52194.77 88888.00 2011-03-31 06:15:15.901 090 18343.83 47.56 52194.66 88888.00 2011-03-31 06:15:16.401 090 18343.85 47.51 52194.84 88888.00 2011-03-31 06:15:16.901 090 18343.90 47.47 52194.88 88888.00 2011-03-31 06:15:17.401 090 18343.78 47.52 52194.81 88888.00 2011-03-31 06:15:17.901 090 18343.50 47.60 52194.82 88888.00 2011-03-31 06:15:18.401 090 18343.49 47.60 52194.73 88888.00 2011-03-31 06:15:18.901 090 18343.50 47.56 52194.73 88888.00 2011-03-31 06:15:19.401 090 18343.50 47.65 52194.79 88888.00 2011-03-31 06:15:19.901 090 18343.60 47.70 52194.88 88888.00 2011-03-31 06:15:20.401 090 18343.66 47.63 52194.90 88888.00 2011-03-31 06:15:20.901 090 18343.70 47.55 52194.78 88888.00 2011-03-31 06:15:21.401 090 18343.65 47.54 52194.59 88888.00 2011-03-31 06:15:21.901 090 18343.63 47.55 52194.49 88888.00 2011-03-31 06:15:22.401 090 18343.63 47.59 52194.57 88888.00 2011-03-31 06:15:22.901 090 18343.70 47.56 52194.69 88888.00 2011-03-31 06:15:23.401 090 18343.77 47.56 52194.77 88888.00 2011-03-31 06:15:23.901 090 18343.74 47.56 52194.77 88888.00 2011-03-31 06:15:24.401 090 18343.58 47.65 52194.73 88888.00 2011-03-31 06:15:24.901 090 18343.63 47.66 52194.77 88888.00 2011-03-31 06:15:25.401 090 18343.72 47.62 52194.92 88888.00 2011-03-31 06:15:25.901 090 18343.72 47.71 52195.06 88888.00 2011-03-31 06:15:26.401 090 18343.65 47.71 52194.99 88888.00 2011-03-31 06:15:26.901 090 18343.57 47.69 52194.98 88888.00 2011-03-31 06:15:27.401 090 18343.66 47.69 52195.00 88888.00 2011-03-31 06:15:27.901 090 18343.69 47.73 52194.99 88888.00 2011-03-31 06:15:28.401 090 18343.54 47.69 52194.91 88888.00 2011-03-31 06:15:28.901 090 18343.55 47.70 52194.99 88888.00 2011-03-31 06:15:29.401 090 18343.53 47.77 52195.18 88888.00 2011-03-31 06:15:29.901 090 18343.56 47.76 52195.13 88888.00 2011-03-31 06:15:30.401 090 18343.63 47.75 52195.02 88888.00 2011-03-31 06:15:30.901 090 18343.49 47.79 52195.04 88888.00 2011-03-31 06:15:31.401 090 18343.49 47.80 52194.94 88888.00 2011-03-31 06:15:31.901 090 18343.64 47.69 52195.00 88888.00 2011-03-31 06:15:32.401 090 18343.65 47.68 52194.98 88888.00 2011-03-31 06:15:32.901 090 18343.57 47.77 52195.03 88888.00 2011-03-31 06:15:33.401 090 18343.61 47.80 52195.08 88888.00 2011-03-31 06:15:33.901 090 18343.59 47.75 52195.17 88888.00 2011-03-31 06:15:34.401 090 18343.47 47.70 52195.06 88888.00 2011-03-31 06:15:34.901 090 18343.44 47.67 52194.90 88888.00 2011-03-31 06:15:35.401 090 18343.44 47.75 52194.92 88888.00 2011-03-31 06:15:35.901 090 18343.42 47.73 52194.94 88888.00 2011-03-31 06:15:36.401 090 18343.49 47.72 52194.93 88888.00 2011-03-31 06:15:36.901 090 18343.39 47.87 52194.88 88888.00 2011-03-31 06:15:37.401 090 18343.42 47.91 52194.92 88888.00 2011-03-31 06:15:37.901 090 18343.39 47.78 52194.81 88888.00 2011-03-31 06:15:38.401 090 18343.38 47.74 52194.87 88888.00 2011-03-31 06:15:38.901 090 18343.50 47.75 52194.95 88888.00 2011-03-31 06:15:39.401 090 18343.45 47.70 52194.90 88888.00 2011-03-31 06:15:39.901 090 18343.38 47.74 52194.91 88888.00 2011-03-31 06:15:40.401 090 18343.43 47.72 52194.87 88888.00 2011-03-31 06:15:40.901 090 18343.50 47.77 52194.88 88888.00 2011-03-31 06:15:41.401 090 18343.49 47.74 52194.94 88888.00 2011-03-31 06:15:41.901 090 18343.44 47.71 52194.99 88888.00 2011-03-31 06:15:42.401 090 18343.48 47.73 52195.05 88888.00 2011-03-31 06:15:42.901 090 18343.48 47.76 52195.04 88888.00 2011-03-31 06:15:43.401 090 18343.50 47.70 52195.03 88888.00 2011-03-31 06:15:43.901 090 18343.49 47.75 52194.92 88888.00 2011-03-31 06:15:44.401 090 18343.47 47.75 52194.96 88888.00 2011-03-31 06:15:44.901 090 18343.38 47.78 52195.05 88888.00 2011-03-31 06:15:45.401 090 18343.46 47.81 52195.06 88888.00 2011-03-31 06:15:45.901 090 18343.46 47.79 52195.02 88888.00 2011-03-31 06:15:46.401 090 18343.48 47.77 52195.08 88888.00 2011-03-31 06:15:46.901 090 18343.49 47.79 52195.11 88888.00 2011-03-31 06:15:47.401 090 18343.54 47.77 52195.15 88888.00 2011-03-31 06:15:47.901 090 18343.55 47.78 52195.15 88888.00 2011-03-31 06:15:48.401 090 18343.61 47.77 52195.12 88888.00 2011-03-31 06:15:48.901 090 18343.60 47.88 52195.17 88888.00 2011-03-31 06:15:49.401 090 18343.68 47.87 52195.11 88888.00 2011-03-31 06:15:49.901 090 18343.92 47.88 52195.00 88888.00 2011-03-31 06:15:50.401 090 18344.07 47.88 52194.92 88888.00 2011-03-31 06:15:50.901 090 18343.99 47.96 52194.89 88888.00 2011-03-31 06:15:51.401 090 18343.85 47.92 52194.95 88888.00 2011-03-31 06:15:51.901 090 18343.79 47.93 52195.01 88888.00 2011-03-31 06:15:52.401 090 18343.76 47.96 52195.00 88888.00 2011-03-31 06:15:52.901 090 18343.60 47.88 52195.03 88888.00 2011-03-31 06:15:53.401 090 18343.64 47.84 52195.06 88888.00 2011-03-31 06:15:53.901 090 18343.74 47.86 52195.10 88888.00 2011-03-31 06:15:54.401 090 18343.69 47.86 52195.10 88888.00 2011-03-31 06:15:54.901 090 18343.60 47.96 52195.06 88888.00 2011-03-31 06:15:55.401 090 18343.58 48.01 52194.98 88888.00 2011-03-31 06:15:55.901 090 18343.65 47.97 52195.00 88888.00 2011-03-31 06:15:56.401 090 18343.57 47.99 52195.08 88888.00 2011-03-31 06:15:56.901 090 18343.55 47.98 52195.05 88888.00 2011-03-31 06:15:57.401 090 18343.46 48.01 52195.06 88888.00 2011-03-31 06:15:57.901 090 18343.46 47.98 52195.08 88888.00 2011-03-31 06:15:58.401 090 18343.55 48.00 52195.04 88888.00 2011-03-31 06:15:58.901 090 18343.63 48.02 52195.01 88888.00 2011-03-31 06:15:59.401 090 18343.63 48.06 52195.00 88888.00 2011-03-31 06:15:59.901 090 18343.76 48.01 52195.04 88888.00 2011-03-31 06:16:00.401 090 18343.76 47.92 52195.10 88888.00 2011-03-31 06:16:00.901 090 18343.75 47.95 52195.14 88888.00 2011-03-31 06:16:01.401 090 18343.77 47.94 52195.08 88888.00 2011-03-31 06:16:01.901 090 18343.75 47.94 52195.06 88888.00 2011-03-31 06:16:02.401 090 18343.70 48.00 52195.13 88888.00 2011-03-31 06:16:02.901 090 18343.66 48.07 52195.12 88888.00 2011-03-31 06:16:03.401 090 18343.65 48.13 52195.07 88888.00 2011-03-31 06:16:03.901 090 18343.74 48.08 52195.19 88888.00 2011-03-31 06:16:04.401 090 18343.66 48.09 52195.21 88888.00 2011-03-31 06:16:04.901 090 18343.67 48.05 52195.18 88888.00 2011-03-31 06:16:05.401 090 18343.58 47.95 52195.06 88888.00 2011-03-31 06:16:05.901 090 18343.50 47.97 52194.96 88888.00 2011-03-31 06:16:06.401 090 18343.56 47.96 52195.01 88888.00 2011-03-31 06:16:06.901 090 18343.61 47.92 52195.10 88888.00 2011-03-31 06:16:07.401 090 18343.65 47.94 52195.06 88888.00 2011-03-31 06:16:07.901 090 18343.65 47.88 52195.11 88888.00 2011-03-31 06:16:08.401 090 18343.69 47.89 52195.16 88888.00 2011-03-31 06:16:08.901 090 18343.67 47.98 52195.11 88888.00 2011-03-31 06:16:09.401 090 18343.65 48.00 52195.16 88888.00 2011-03-31 06:16:09.901 090 18343.60 47.90 52195.17 88888.00 2011-03-31 06:16:10.401 090 18343.54 47.91 52195.16 88888.00 2011-03-31 06:16:10.901 090 18343.49 47.91 52195.19 88888.00 2011-03-31 06:16:11.401 090 18343.39 47.99 52195.10 88888.00 2011-03-31 06:16:11.901 090 18343.39 48.03 52195.03 88888.00 2011-03-31 06:16:12.401 090 18343.49 48.03 52195.03 88888.00 2011-03-31 06:16:12.901 090 18343.64 48.03 52195.11 88888.00 2011-03-31 06:16:13.401 090 18343.67 47.95 52195.16 88888.00 2011-03-31 06:16:13.901 090 18343.74 47.95 52195.11 88888.00 2011-03-31 06:16:14.401 090 18343.71 47.98 52195.10 88888.00 2011-03-31 06:16:14.901 090 18343.77 47.94 52195.12 88888.00 2011-03-31 06:16:15.401 090 18343.74 47.98 52195.11 88888.00 2011-03-31 06:16:15.901 090 18343.65 47.98 52195.19 88888.00 2011-03-31 06:16:16.401 090 18343.65 48.02 52195.18 88888.00 2011-03-31 06:16:16.901 090 18343.75 48.09 52195.10 88888.00 2011-03-31 06:16:17.401 090 18343.78 48.13 52195.07 88888.00 2011-03-31 06:16:17.901 090 18343.82 48.10 52195.06 88888.00 2011-03-31 06:16:18.401 090 18343.75 48.11 52195.11 88888.00 2011-03-31 06:16:18.901 090 18343.71 48.13 52195.04 88888.00 2011-03-31 06:16:19.401 090 18343.74 48.15 52195.03 88888.00 2011-03-31 06:16:19.901 090 18343.75 48.16 52195.00 88888.00 2011-03-31 06:16:20.401 090 18343.69 48.18 52194.98 88888.00 2011-03-31 06:16:20.901 090 18343.72 48.19 52195.06 88888.00 2011-03-31 06:16:21.401 090 18343.77 48.19 52195.10 88888.00 2011-03-31 06:16:21.901 090 18343.76 48.18 52195.10 88888.00 2011-03-31 06:16:22.401 090 18343.72 48.20 52195.07 88888.00 2011-03-31 06:16:22.901 090 18343.63 48.14 52195.05 88888.00 2011-03-31 06:16:23.401 090 18343.47 48.21 52195.08 88888.00 2011-03-31 06:16:23.901 090 18343.54 48.20 52195.15 88888.00 2011-03-31 06:16:24.401 090 18343.65 48.24 52195.13 88888.00 2011-03-31 06:16:24.901 090 18343.60 48.29 52195.07 88888.00 2011-03-31 06:16:25.401 090 18343.45 48.28 52195.16 88888.00 2011-03-31 06:16:25.901 090 18343.39 48.32 52195.29 88888.00 2011-03-31 06:16:26.401 090 18343.45 48.37 52195.21 88888.00 2011-03-31 06:16:26.901 090 18343.41 48.32 52195.05 88888.00 2011-03-31 06:16:27.401 090 18343.34 48.27 52195.11 88888.00 2011-03-31 06:16:27.901 090 18343.35 48.20 52195.23 88888.00 2011-03-31 06:16:28.401 090 18343.46 48.13 52195.22 88888.00 2011-03-31 06:16:28.901 090 18343.48 48.18 52195.22 88888.00 2011-03-31 06:16:29.401 090 18343.43 48.22 52195.14 88888.00 2011-03-31 06:16:29.901 090 18343.39 48.20 52195.11 88888.00 2011-03-31 06:16:30.401 090 18343.44 48.32 52195.17 88888.00 2011-03-31 06:16:30.901 090 18343.42 48.34 52195.14 88888.00 2011-03-31 06:16:31.401 090 18343.42 48.35 52195.04 88888.00 2011-03-31 06:16:31.901 090 18343.42 48.27 52195.14 88888.00 2011-03-31 06:16:32.401 090 18343.48 48.20 52195.11 88888.00 2011-03-31 06:16:32.901 090 18343.61 48.18 52195.06 88888.00 2011-03-31 06:16:33.401 090 18343.69 48.21 52195.10 88888.00 2011-03-31 06:16:33.901 090 18343.72 48.14 52195.17 88888.00 2011-03-31 06:16:34.401 090 18343.72 48.24 52195.21 88888.00 2011-03-31 06:16:34.901 090 18343.71 48.32 52195.16 88888.00 2011-03-31 06:16:35.401 090 18343.74 48.26 52195.10 88888.00 2011-03-31 06:16:35.901 090 18343.72 48.21 52195.05 88888.00 2011-03-31 06:16:36.401 090 18343.74 48.25 52195.05 88888.00 2011-03-31 06:16:36.901 090 18343.71 48.24 52195.14 88888.00 2011-03-31 06:16:37.401 090 18343.63 48.25 52195.17 88888.00 2011-03-31 06:16:37.901 090 18343.49 48.29 52195.16 88888.00 2011-03-31 06:16:38.401 090 18343.57 48.31 52195.17 88888.00 2011-03-31 06:16:38.901 090 18343.81 48.30 52195.17 88888.00 2011-03-31 06:16:39.401 090 18343.90 48.33 52195.14 88888.00 2011-03-31 06:16:39.901 090 18343.65 48.37 52194.92 88888.00 2011-03-31 06:16:40.401 090 18343.64 48.43 52195.01 88888.00 2011-03-31 06:16:40.901 090 18343.69 48.40 52195.14 88888.00 2011-03-31 06:16:41.401 090 18343.76 48.34 52195.16 88888.00 2011-03-31 06:16:41.901 090 18343.68 48.43 52195.08 88888.00 2011-03-31 06:16:42.401 090 18343.66 48.42 52195.12 88888.00 2011-03-31 06:16:42.901 090 18343.75 48.33 52195.16 88888.00 2011-03-31 06:16:43.401 090 18343.70 48.35 52195.19 88888.00 2011-03-31 06:16:43.901 090 18343.58 48.41 52195.22 88888.00 2011-03-31 06:16:44.401 090 18343.60 48.41 52195.11 88888.00 2011-03-31 06:16:44.901 090 18343.69 48.32 52194.99 88888.00 2011-03-31 06:16:45.401 090 18343.66 48.31 52194.95 88888.00 2011-03-31 06:16:45.901 090 18343.74 48.36 52194.93 88888.00 2011-03-31 06:16:46.401 090 18343.79 48.38 52195.02 88888.00 2011-03-31 06:16:46.901 090 18343.85 48.39 52195.14 88888.00 2011-03-31 06:16:47.401 090 18343.83 48.33 52195.26 88888.00 2011-03-31 06:16:47.901 090 18343.74 48.37 52195.30 88888.00 2011-03-31 06:16:48.401 090 18343.65 48.45 52195.31 88888.00 2011-03-31 06:16:48.901 090 18343.65 48.47 52195.27 88888.00 2011-03-31 06:16:49.401 090 18343.63 48.46 52195.28 88888.00 2011-03-31 06:16:49.901 090 18343.57 48.46 52195.44 88888.00 2011-03-31 06:16:50.401 090 18343.49 48.45 52195.49 88888.00 2011-03-31 06:16:50.901 090 18343.56 48.45 52195.52 88888.00 2011-03-31 06:16:51.401 090 18343.46 48.49 52195.42 88888.00 2011-03-31 06:16:51.901 090 18343.41 48.53 52195.31 88888.00 2011-03-31 06:16:52.401 090 18343.32 48.59 52195.34 88888.00 2011-03-31 06:16:52.901 090 18343.36 48.56 52195.45 88888.00 2011-03-31 06:16:53.401 090 18343.43 48.56 52195.40 88888.00 2011-03-31 06:16:53.901 090 18343.41 48.53 52195.27 88888.00 2011-03-31 06:16:54.401 090 18343.44 48.59 52195.29 88888.00 2011-03-31 06:16:54.901 090 18343.39 48.64 52195.37 88888.00 2011-03-31 06:16:55.401 090 18343.43 48.65 52195.42 88888.00 2011-03-31 06:16:55.901 090 18343.35 48.65 52195.27 88888.00 2011-03-31 06:16:56.401 090 18343.27 48.68 52195.19 88888.00 2011-03-31 06:16:56.901 090 18343.39 48.72 52195.28 88888.00 2011-03-31 06:16:57.401 090 18343.48 48.73 52195.25 88888.00 2011-03-31 06:16:57.901 090 18343.44 48.77 52195.31 88888.00 2011-03-31 06:16:58.401 090 18343.46 48.74 52195.31 88888.00 2011-03-31 06:16:58.901 090 18343.37 48.70 52195.30 88888.00 2011-03-31 06:16:59.401 090 18343.39 48.66 52195.37 88888.00 2011-03-31 06:16:59.901 090 18343.46 48.67 52195.38 88888.00 2011-03-31 06:17:00.401 090 18343.49 48.73 52195.34 88888.00 2011-03-31 06:17:00.901 090 18343.59 48.71 52195.26 88888.00 2011-03-31 06:17:01.401 090 18343.70 48.72 52195.36 88888.00 2011-03-31 06:17:01.901 090 18343.67 48.73 52195.41 88888.00 2011-03-31 06:17:02.401 090 18343.61 48.71 52195.36 88888.00 2011-03-31 06:17:02.901 090 18343.63 48.73 52195.44 88888.00 2011-03-31 06:17:03.401 090 18343.67 48.72 52195.58 88888.00 2011-03-31 06:17:03.901 090 18343.74 48.69 52195.49 88888.00 2011-03-31 06:17:04.401 090 18343.54 48.73 52195.50 88888.00 2011-03-31 06:17:04.901 090 18343.46 48.73 52195.49 88888.00 2011-03-31 06:17:05.401 090 18343.52 48.73 52195.46 88888.00 2011-03-31 06:17:05.901 090 18343.59 48.78 52195.39 88888.00 2011-03-31 06:17:06.401 090 18343.60 48.75 52195.28 88888.00 2011-03-31 06:17:06.901 090 18343.60 48.76 52195.26 88888.00 2011-03-31 06:17:07.401 090 18343.49 48.73 52195.23 88888.00 2011-03-31 06:17:07.901 090 18343.45 48.79 52195.26 88888.00 2011-03-31 06:17:08.401 090 18343.47 48.87 52195.35 88888.00 2011-03-31 06:17:08.901 090 18343.48 48.84 52195.36 88888.00 2011-03-31 06:17:09.401 090 18343.58 48.80 52195.39 88888.00 2011-03-31 06:17:09.901 090 18343.59 48.79 52195.46 88888.00 2011-03-31 06:17:10.401 090 18343.57 48.81 52195.48 88888.00 2011-03-31 06:17:10.901 090 18343.50 48.89 52195.45 88888.00 2011-03-31 06:17:11.401 090 18343.37 48.86 52195.46 88888.00 2011-03-31 06:17:11.901 090 18343.34 48.91 52195.57 88888.00 2011-03-31 06:17:12.401 090 18343.45 48.96 52195.62 88888.00 2011-03-31 06:17:12.901 090 18343.50 48.95 52195.60 88888.00 2011-03-31 06:17:13.401 090 18343.49 48.93 52195.51 88888.00 2011-03-31 06:17:13.901 090 18343.53 48.94 52195.51 88888.00 2011-03-31 06:17:14.401 090 18343.55 48.88 52195.57 88888.00 2011-03-31 06:17:14.901 090 18343.49 48.86 52195.57 88888.00 2011-03-31 06:17:15.401 090 18343.36 48.84 52195.58 88888.00 2011-03-31 06:17:15.901 090 18343.42 48.79 52195.58 88888.00 2011-03-31 06:17:16.401 090 18343.44 48.78 52195.60 88888.00 2011-03-31 06:17:16.901 090 18343.41 48.76 52195.63 88888.00 2011-03-31 06:17:17.401 090 18343.39 48.82 52195.59 88888.00 2011-03-31 06:17:17.901 090 18343.42 48.84 52195.48 88888.00 2011-03-31 06:17:18.401 090 18343.39 48.82 52195.45 88888.00 2011-03-31 06:17:18.901 090 18343.37 48.86 52195.48 88888.00 2011-03-31 06:17:19.401 090 18343.44 48.86 52195.49 88888.00 2011-03-31 06:17:19.901 090 18343.38 48.78 52195.47 88888.00 2011-03-31 06:17:20.401 090 18343.42 48.73 52195.52 88888.00 2011-03-31 06:17:20.901 090 18343.35 48.73 52195.47 88888.00 2011-03-31 06:17:21.401 090 18343.32 48.76 52195.47 88888.00 2011-03-31 06:17:21.901 090 18343.39 48.86 52195.37 88888.00 2011-03-31 06:17:22.401 090 18343.48 48.93 52195.45 88888.00 2011-03-31 06:17:22.901 090 18343.41 48.88 52195.52 88888.00 2011-03-31 06:17:23.401 090 18343.46 48.90 52195.53 88888.00 2011-03-31 06:17:23.901 090 18343.53 48.97 52195.44 88888.00 2011-03-31 06:17:24.401 090 18343.53 48.97 52195.45 88888.00 2011-03-31 06:17:24.901 090 18343.46 48.98 52195.48 88888.00 2011-03-31 06:17:25.401 090 18343.46 48.99 52195.29 88888.00 2011-03-31 06:17:25.901 090 18343.47 48.99 52195.37 88888.00 2011-03-31 06:17:26.401 090 18343.42 49.04 52195.31 88888.00 2011-03-31 06:17:26.901 090 18343.43 49.10 52195.26 88888.00 2011-03-31 06:17:27.401 090 18343.39 49.07 52195.48 88888.00 2011-03-31 06:17:27.901 090 18343.47 49.04 52195.52 88888.00 2011-03-31 06:17:28.401 090 18343.43 49.11 52195.57 88888.00 2011-03-31 06:17:28.901 090 18343.49 49.21 52195.65 88888.00 2011-03-31 06:17:29.401 090 18343.45 49.14 52195.58 88888.00 2011-03-31 06:17:29.901 090 18343.34 49.15 52195.49 88888.00 2011-03-31 06:17:30.401 090 18343.45 49.10 52195.44 88888.00 2011-03-31 06:17:30.901 090 18343.75 49.06 52195.57 88888.00 2011-03-31 06:17:31.401 090 18343.76 49.08 52195.58 88888.00 2011-03-31 06:17:31.901 090 18343.68 49.18 52195.36 88888.00 2011-03-31 06:17:32.401 090 18343.65 49.31 52195.45 88888.00 2011-03-31 06:17:32.901 090 18343.63 49.33 52195.58 88888.00 2011-03-31 06:17:33.401 090 18343.56 49.28 52195.47 88888.00 2011-03-31 06:17:33.901 090 18343.58 49.28 52195.34 88888.00 2011-03-31 06:17:34.401 090 18343.56 49.29 52195.38 88888.00 2011-03-31 06:17:34.901 090 18343.54 49.24 52195.41 88888.00 2011-03-31 06:17:35.401 090 18343.45 49.29 52195.47 88888.00 2011-03-31 06:17:35.901 090 18343.47 49.26 52195.42 88888.00 2011-03-31 06:17:36.401 090 18343.43 49.21 52195.48 88888.00 2011-03-31 06:17:36.901 090 18343.34 49.23 52195.34 88888.00 2011-03-31 06:17:37.401 090 18343.45 49.23 52195.30 88888.00 2011-03-31 06:17:37.901 090 18343.45 49.28 52195.30 88888.00 2011-03-31 06:17:38.401 090 18343.56 49.28 52195.27 88888.00 2011-03-31 06:17:38.901 090 18343.55 49.29 52195.31 88888.00 2011-03-31 06:17:39.401 090 18343.46 49.24 52195.47 88888.00 2011-03-31 06:17:39.901 090 18343.43 49.28 52195.41 88888.00 2011-03-31 06:17:40.401 090 18343.39 49.27 52195.25 88888.00 2011-03-31 06:17:40.901 090 18343.39 49.30 52195.38 88888.00 2011-03-31 06:17:41.401 090 18343.57 49.34 52195.45 88888.00 2011-03-31 06:17:41.901 090 18343.65 49.40 52195.38 88888.00 2011-03-31 06:17:42.401 090 18343.58 49.37 52195.40 88888.00 2011-03-31 06:17:42.901 090 18343.61 49.38 52195.45 88888.00 2011-03-31 06:17:43.401 090 18343.59 49.33 52195.53 88888.00 2011-03-31 06:17:43.901 090 18343.64 49.35 52195.50 88888.00 2011-03-31 06:17:44.401 090 18343.55 49.30 52195.50 88888.00 2011-03-31 06:17:44.901 090 18343.49 49.35 52195.44 88888.00 2011-03-31 06:17:45.401 090 18343.56 49.34 52195.37 88888.00 2011-03-31 06:17:45.901 090 18343.64 49.30 52195.30 88888.00 2011-03-31 06:17:46.401 090 18343.52 49.27 52195.33 88888.00 2011-03-31 06:17:46.901 090 18343.41 49.27 52195.38 88888.00 2011-03-31 06:17:47.401 090 18343.38 49.34 52195.38 88888.00 2011-03-31 06:17:47.901 090 18343.54 49.36 52195.38 88888.00 2011-03-31 06:17:48.401 090 18343.61 49.31 52195.48 88888.00 2011-03-31 06:17:48.901 090 18343.71 49.20 52195.47 88888.00 2011-03-31 06:17:49.401 090 18343.64 49.07 52195.39 88888.00 2011-03-31 06:17:49.901 090 18343.38 49.00 52195.35 88888.00 2011-03-31 06:17:50.401 090 18343.22 49.03 52195.40 88888.00 2011-03-31 06:17:50.901 090 18343.31 49.06 52195.40 88888.00 2011-03-31 06:17:51.401 090 18343.27 49.02 52195.42 88888.00 2011-03-31 06:17:51.901 090 18343.35 49.07 52195.42 88888.00 2011-03-31 06:17:52.401 090 18343.39 49.13 52195.53 88888.00 2011-03-31 06:17:52.901 090 18343.55 49.11 52195.54 88888.00 2011-03-31 06:17:53.401 090 18343.56 49.14 52195.58 88888.00 2011-03-31 06:17:53.901 090 18343.48 49.20 52195.56 88888.00 2011-03-31 06:17:54.401 090 18343.56 49.21 52195.49 88888.00 2011-03-31 06:17:54.901 090 18343.50 49.21 52195.53 88888.00 2011-03-31 06:17:55.401 090 18343.49 49.28 52195.53 88888.00 2011-03-31 06:17:55.901 090 18343.57 49.28 52195.58 88888.00 2011-03-31 06:17:56.401 090 18343.61 49.26 52195.59 88888.00 2011-03-31 06:17:56.901 090 18343.61 49.22 52195.49 88888.00 2011-03-31 06:17:57.401 090 18343.50 49.29 52195.58 88888.00 2011-03-31 06:17:57.901 090 18343.53 49.27 52195.52 88888.00 2011-03-31 06:17:58.401 090 18343.49 49.24 52195.52 88888.00 2011-03-31 06:17:58.901 090 18343.43 49.25 52195.58 88888.00 2011-03-31 06:17:59.401 090 18343.53 49.28 52195.61 88888.00 2011-03-31 06:17:59.901 090 18343.66 49.32 52195.64 88888.00 2011-03-31 06:18:00.401 090 18343.64 49.30 52195.63 88888.00 2011-03-31 06:18:00.901 090 18343.53 49.30 52195.46 88888.00 2011-03-31 06:18:01.401 090 18343.61 49.32 52195.41 88888.00 2011-03-31 06:18:01.901 090 18343.74 49.36 52195.52 88888.00 2011-03-31 06:18:02.401 090 18343.49 49.30 52195.46 88888.00 2011-03-31 06:18:02.901 090 18343.36 49.32 52195.41 88888.00 2011-03-31 06:18:03.401 090 18343.44 49.36 52195.40 88888.00 2011-03-31 06:18:03.901 090 18343.47 49.36 52195.45 88888.00 2011-03-31 06:18:04.401 090 18343.53 49.38 52195.49 88888.00 2011-03-31 06:18:04.901 090 18343.46 49.32 52195.54 88888.00 2011-03-31 06:18:05.401 090 18343.50 49.34 52195.46 88888.00 2011-03-31 06:18:05.901 090 18343.58 49.40 52195.48 88888.00 2011-03-31 06:18:06.401 090 18343.58 49.40 52195.60 88888.00 2011-03-31 06:18:06.901 090 18343.70 49.35 52195.57 88888.00 2011-03-31 06:18:07.401 090 18343.76 49.28 52195.45 88888.00 2011-03-31 06:18:07.901 090 18343.58 49.29 52195.39 88888.00 2011-03-31 06:18:08.401 090 18343.45 49.28 52195.33 88888.00 2011-03-31 06:18:08.901 090 18343.64 49.33 52195.45 88888.00 2011-03-31 06:18:09.401 090 18343.72 49.39 52195.42 88888.00 2011-03-31 06:18:09.901 090 18343.70 49.35 52195.45 88888.00 2011-03-31 06:18:10.401 090 18343.65 49.36 52195.39 88888.00 2011-03-31 06:18:10.901 090 18343.71 49.38 52195.38 88888.00 2011-03-31 06:18:11.401 090 18343.67 49.37 52195.33 88888.00 2011-03-31 06:18:11.901 090 18343.50 49.37 52195.39 88888.00 2011-03-31 06:18:12.401 090 18343.55 49.40 52195.49 88888.00 2011-03-31 06:18:12.901 090 18343.50 49.41 52195.48 88888.00 2011-03-31 06:18:13.401 090 18343.58 49.39 52195.48 88888.00 2011-03-31 06:18:13.901 090 18343.94 49.38 52195.53 88888.00 2011-03-31 06:18:14.401 090 18344.09 49.41 52195.60 88888.00 2011-03-31 06:18:14.901 090 18344.00 49.41 52195.61 88888.00 2011-03-31 06:18:15.401 090 18343.89 49.41 52195.60 88888.00 2011-03-31 06:18:15.901 090 18343.80 49.44 52195.65 88888.00 2011-03-31 06:18:16.401 090 18343.66 49.38 52195.65 88888.00 2011-03-31 06:18:16.901 090 18343.55 49.39 52195.61 88888.00 2011-03-31 06:18:17.401 090 18343.63 49.45 52195.54 88888.00 2011-03-31 06:18:17.901 090 18343.57 49.43 52195.63 88888.00 2011-03-31 06:18:18.401 090 18343.57 49.48 52195.65 88888.00 2011-03-31 06:18:18.901 090 18343.61 49.41 52195.60 88888.00 2011-03-31 06:18:19.401 090 18343.68 49.40 52195.70 88888.00 2011-03-31 06:18:19.901 090 18343.75 49.41 52195.63 88888.00 2011-03-31 06:18:20.401 090 18343.82 49.32 52195.62 88888.00 2011-03-31 06:18:20.901 090 18343.80 49.29 52195.76 88888.00 2011-03-31 06:18:21.401 090 18343.83 49.29 52195.74 88888.00 2011-03-31 06:18:21.901 090 18343.74 49.31 52195.76 88888.00 2011-03-31 06:18:22.401 090 18343.87 49.39 52195.77 88888.00 2011-03-31 06:18:22.901 090 18343.80 49.43 52195.73 88888.00 2011-03-31 06:18:23.401 090 18343.65 49.39 52195.60 88888.00 2011-03-31 06:18:23.901 090 18343.60 49.41 52195.54 88888.00 2011-03-31 06:18:24.401 090 18343.68 49.43 52195.53 88888.00 2011-03-31 06:18:24.901 090 18343.65 49.45 52195.52 88888.00 2011-03-31 06:18:25.401 090 18343.66 49.48 52195.45 88888.00 2011-03-31 06:18:25.901 090 18343.75 49.43 52195.39 88888.00 2011-03-31 06:18:26.401 090 18343.86 49.45 52195.42 88888.00 2011-03-31 06:18:26.901 090 18343.91 49.42 52195.42 88888.00 2011-03-31 06:18:27.401 090 18343.78 49.43 52195.39 88888.00 2011-03-31 06:18:27.901 090 18343.75 49.52 52195.34 88888.00 2011-03-31 06:18:28.401 090 18343.72 49.56 52195.34 88888.00 2011-03-31 06:18:28.901 090 18343.67 49.58 52195.33 88888.00 2011-03-31 06:18:29.401 090 18343.65 49.48 52195.22 88888.00 2011-03-31 06:18:29.901 090 18343.60 49.46 52195.23 88888.00 2011-03-31 06:18:30.401 090 18343.59 49.47 52195.39 88888.00 2011-03-31 06:18:30.901 090 18343.70 49.51 52195.56 88888.00 2011-03-31 06:18:31.401 090 18343.75 49.51 52195.60 88888.00 2011-03-31 06:18:31.901 090 18343.57 49.48 52195.54 88888.00 2011-03-31 06:18:32.401 090 18343.58 49.45 52195.53 88888.00 2011-03-31 06:18:32.901 090 18343.58 49.44 52195.54 88888.00 2011-03-31 06:18:33.401 090 18343.58 49.44 52195.59 88888.00 2011-03-31 06:18:33.901 090 18343.50 49.47 52195.56 88888.00 2011-03-31 06:18:34.401 090 18343.57 49.49 52195.48 88888.00 2011-03-31 06:18:34.901 090 18343.60 49.46 52195.57 88888.00 2011-03-31 06:18:35.401 090 18343.59 49.48 52195.56 88888.00 2011-03-31 06:18:35.901 090 18343.56 49.52 52195.47 88888.00 2011-03-31 06:18:36.401 090 18343.60 49.54 52195.48 88888.00 2011-03-31 06:18:36.901 090 18343.61 49.52 52195.45 88888.00 2011-03-31 06:18:37.401 090 18343.50 49.53 52195.45 88888.00 2011-03-31 06:18:37.901 090 18343.53 49.56 52195.40 88888.00 2011-03-31 06:18:38.401 090 18343.57 49.55 52195.51 88888.00 2011-03-31 06:18:38.901 090 18343.53 49.56 52195.63 88888.00 2011-03-31 06:18:39.401 090 18343.47 49.57 52195.63 88888.00 2011-03-31 06:18:39.901 090 18343.58 49.53 52195.64 88888.00 2011-03-31 06:18:40.401 090 18343.56 49.57 52195.62 88888.00 2011-03-31 06:18:40.901 090 18343.54 49.63 52195.73 88888.00 2011-03-31 06:18:41.401 090 18343.52 49.61 52195.73 88888.00 2011-03-31 06:18:41.901 090 18343.61 49.57 52195.69 88888.00 2011-03-31 06:18:42.401 090 18343.68 49.53 52195.66 88888.00 2011-03-31 06:18:42.901 090 18343.72 49.55 52195.73 88888.00 2011-03-31 06:18:43.401 090 18343.68 49.55 52195.79 88888.00 2011-03-31 06:18:43.901 090 18343.52 49.53 52195.70 88888.00 2011-03-31 06:18:44.401 090 18343.48 49.59 52195.68 88888.00 2011-03-31 06:18:44.901 090 18343.63 49.48 52195.65 88888.00 2011-03-31 06:18:45.401 090 18343.50 49.43 52195.65 88888.00 2011-03-31 06:18:45.901 090 18343.54 49.40 52195.66 88888.00 2011-03-31 06:18:46.401 090 18343.49 49.39 52195.58 88888.00 2011-03-31 06:18:46.901 090 18343.43 49.35 52195.65 88888.00 2011-03-31 06:18:47.401 090 18343.52 49.35 52195.73 88888.00 2011-03-31 06:18:47.901 090 18343.61 49.37 52195.70 88888.00 2011-03-31 06:18:48.401 090 18343.50 49.36 52195.60 88888.00 2011-03-31 06:18:48.901 090 18343.45 49.43 52195.57 88888.00 2011-03-31 06:18:49.401 090 18343.60 49.46 52195.58 88888.00 2011-03-31 06:18:49.901 090 18343.55 49.53 52195.53 88888.00 2011-03-31 06:18:50.401 090 18343.48 49.57 52195.68 88888.00 2011-03-31 06:18:50.901 090 18343.57 49.55 52195.72 88888.00 2011-03-31 06:18:51.401 090 18343.63 49.66 52195.70 88888.00 2011-03-31 06:18:51.901 090 18343.65 49.66 52195.80 88888.00 2011-03-31 06:18:52.401 090 18343.60 49.65 52195.71 88888.00 2011-03-31 06:18:52.901 090 18343.48 49.66 52195.66 88888.00 2011-03-31 06:18:53.401 090 18343.52 49.62 52195.57 88888.00 2011-03-31 06:18:53.901 090 18343.58 49.64 52195.62 88888.00 2011-03-31 06:18:54.401 090 18343.61 49.61 52195.60 88888.00 2011-03-31 06:18:54.901 090 18343.64 49.61 52195.58 88888.00 2011-03-31 06:18:55.401 090 18343.67 49.58 52195.58 88888.00 2011-03-31 06:18:55.901 090 18343.69 49.53 52195.52 88888.00 2011-03-31 06:18:56.401 090 18343.67 49.51 52195.57 88888.00 2011-03-31 06:18:56.901 090 18343.68 49.52 52195.54 88888.00 2011-03-31 06:18:57.401 090 18343.66 49.53 52195.47 88888.00 2011-03-31 06:18:57.901 090 18343.57 49.47 52195.49 88888.00 2011-03-31 06:18:58.401 090 18343.54 49.45 52195.47 88888.00 2011-03-31 06:18:58.901 090 18343.55 49.48 52195.50 88888.00 2011-03-31 06:18:59.401 090 18343.55 49.53 52195.59 88888.00 2011-03-31 06:18:59.901 090 18343.50 49.55 52195.57 88888.00 2011-03-31 06:19:00.401 090 18343.50 49.53 52195.62 88888.00 2011-03-31 06:19:00.901 090 18343.57 49.54 52195.60 88888.00 2011-03-31 06:19:01.401 090 18343.57 49.54 52195.59 88888.00 2011-03-31 06:19:01.901 090 18343.65 49.54 52195.66 88888.00 2011-03-31 06:19:02.401 090 18343.57 49.55 52195.63 88888.00 2011-03-31 06:19:02.901 090 18343.59 49.56 52195.63 88888.00 2011-03-31 06:19:03.401 090 18343.76 49.63 52195.49 88888.00 2011-03-31 06:19:03.901 090 18343.69 49.68 52195.46 88888.00 2011-03-31 06:19:04.401 090 18343.54 49.66 52195.53 88888.00 2011-03-31 06:19:04.901 090 18343.45 49.62 52195.63 88888.00 2011-03-31 06:19:05.401 090 18343.52 49.60 52195.61 88888.00 2011-03-31 06:19:05.901 090 18343.53 49.61 52195.68 88888.00 2011-03-31 06:19:06.401 090 18343.49 49.65 52195.63 88888.00 2011-03-31 06:19:06.901 090 18343.50 49.65 52195.57 88888.00 2011-03-31 06:19:07.401 090 18343.53 49.65 52195.52 88888.00 2011-03-31 06:19:07.901 090 18343.55 49.67 52195.53 88888.00 2011-03-31 06:19:08.401 090 18343.52 49.62 52195.51 88888.00 2011-03-31 06:19:08.901 090 18343.42 49.64 52195.60 88888.00 2011-03-31 06:19:09.401 090 18343.50 49.62 52195.65 88888.00 2011-03-31 06:19:09.901 090 18343.50 49.63 52195.59 88888.00 2011-03-31 06:19:10.401 090 18343.45 49.66 52195.54 88888.00 2011-03-31 06:19:10.901 090 18343.54 49.66 52195.61 88888.00 2011-03-31 06:19:11.401 090 18343.56 49.69 52195.69 88888.00 2011-03-31 06:19:11.901 090 18343.65 49.66 52195.60 88888.00 2011-03-31 06:19:12.401 090 18343.60 49.67 52195.60 88888.00 2011-03-31 06:19:12.901 090 18343.56 49.71 52195.62 88888.00 2011-03-31 06:19:13.401 090 18343.55 49.73 52195.54 88888.00 2011-03-31 06:19:13.901 090 18343.53 49.73 52195.59 88888.00 2011-03-31 06:19:14.401 090 18343.59 49.74 52195.53 88888.00 2011-03-31 06:19:14.901 090 18343.57 49.78 52195.58 88888.00 2011-03-31 06:19:15.401 090 18343.59 49.84 52195.57 88888.00 2011-03-31 06:19:15.901 090 18343.57 49.80 52195.48 88888.00 2011-03-31 06:19:16.401 090 18343.60 49.74 52195.49 88888.00 2011-03-31 06:19:16.901 090 18343.67 49.76 52195.54 88888.00 2011-03-31 06:19:17.401 090 18343.70 49.75 52195.64 88888.00 2011-03-31 06:19:17.901 090 18343.65 49.77 52195.77 88888.00 2011-03-31 06:19:18.401 090 18343.57 49.72 52195.79 88888.00 2011-03-31 06:19:18.901 090 18343.65 49.72 52195.66 88888.00 2011-03-31 06:19:19.401 090 18343.70 49.75 52195.66 88888.00 2011-03-31 06:19:19.901 090 18343.59 49.74 52195.59 88888.00 2011-03-31 06:19:20.401 090 18343.36 49.76 52195.60 88888.00 2011-03-31 06:19:20.901 090 18343.34 49.82 52195.64 88888.00 2011-03-31 06:19:21.401 090 18343.42 49.80 52195.66 88888.00 2011-03-31 06:19:21.901 090 18343.44 49.68 52195.74 88888.00 2011-03-31 06:19:22.401 090 18343.35 49.68 52195.66 88888.00 2011-03-31 06:19:22.901 090 18343.25 49.66 52195.65 88888.00 2011-03-31 06:19:23.401 090 18343.30 49.72 52195.65 88888.00 2011-03-31 06:19:23.901 090 18343.37 49.79 52195.59 88888.00 2011-03-31 06:19:24.401 090 18343.38 49.71 52195.62 88888.00 2011-03-31 06:19:24.901 090 18343.37 49.78 52195.63 88888.00 2011-03-31 06:19:25.401 090 18343.33 49.84 52195.66 88888.00 2011-03-31 06:19:25.901 090 18343.28 49.90 52195.65 88888.00 2011-03-31 06:19:26.401 090 18343.23 49.90 52195.74 88888.00 2011-03-31 06:19:26.901 090 18343.36 49.89 52195.76 88888.00 2011-03-31 06:19:27.401 090 18343.43 49.91 52195.72 88888.00 2011-03-31 06:19:27.901 090 18343.43 49.94 52195.71 88888.00 2011-03-31 06:19:28.401 090 18343.43 49.93 52195.64 88888.00 2011-03-31 06:19:28.901 090 18343.42 49.91 52195.69 88888.00 2011-03-31 06:19:29.401 090 18343.39 49.94 52195.72 88888.00 2011-03-31 06:19:29.901 090 18343.47 49.99 52195.80 88888.00 2011-03-31 06:19:30.401 090 18343.53 49.96 52195.76 88888.00 2011-03-31 06:19:30.901 090 18343.41 49.92 52195.66 88888.00 2011-03-31 06:19:31.401 090 18343.45 49.96 52195.68 88888.00 2011-03-31 06:19:31.901 090 18343.39 49.99 52195.70 88888.00 2011-03-31 06:19:32.401 090 18343.37 49.95 52195.61 88888.00 2011-03-31 06:19:32.901 090 18343.47 49.95 52195.57 88888.00 2011-03-31 06:19:33.401 090 18343.69 49.93 52195.54 88888.00 2011-03-31 06:19:33.901 090 18343.63 49.96 52195.58 88888.00 2011-03-31 06:19:34.401 090 18343.57 49.89 52195.72 88888.00 2011-03-31 06:19:34.901 090 18343.50 49.92 52195.80 88888.00 2011-03-31 06:19:35.401 090 18343.49 49.93 52195.85 88888.00 2011-03-31 06:19:35.901 090 18343.53 49.93 52195.74 88888.00 2011-03-31 06:19:36.401 090 18343.52 49.97 52195.62 88888.00 2011-03-31 06:19:36.901 090 18343.39 49.99 52195.83 88888.00 2011-03-31 06:19:37.401 090 18343.33 49.95 52195.83 88888.00 2011-03-31 06:19:37.901 090 18343.42 49.91 52195.80 88888.00 2011-03-31 06:19:38.401 090 18343.46 49.84 52195.83 88888.00 2011-03-31 06:19:38.901 090 18343.45 49.86 52195.88 88888.00 2011-03-31 06:19:39.401 090 18343.46 49.85 52195.89 88888.00 2011-03-31 06:19:39.901 090 18343.46 49.85 52195.89 88888.00 2011-03-31 06:19:40.401 090 18343.48 49.89 52195.94 88888.00 2011-03-31 06:19:40.901 090 18343.43 49.91 52195.88 88888.00 2011-03-31 06:19:41.401 090 18343.46 49.95 52196.00 88888.00 2011-03-31 06:19:41.901 090 18343.46 49.91 52195.97 88888.00 2011-03-31 06:19:42.401 090 18343.50 49.99 52195.88 88888.00 2011-03-31 06:19:42.901 090 18343.43 50.00 52195.86 88888.00 2011-03-31 06:19:43.401 090 18343.45 49.94 52195.80 88888.00 2011-03-31 06:19:43.901 090 18343.44 49.95 52195.74 88888.00 2011-03-31 06:19:44.401 090 18343.54 49.98 52195.64 88888.00 2011-03-31 06:19:44.901 090 18343.58 49.94 52195.58 88888.00 2011-03-31 06:19:45.401 090 18343.50 49.93 52195.66 88888.00 2011-03-31 06:19:45.901 090 18343.52 49.96 52195.76 88888.00 2011-03-31 06:19:46.401 090 18343.45 49.97 52195.69 88888.00 2011-03-31 06:19:46.901 090 18343.45 49.93 52195.74 88888.00 2011-03-31 06:19:47.401 090 18343.53 49.94 52195.75 88888.00 2011-03-31 06:19:47.901 090 18343.59 49.88 52195.66 88888.00 2011-03-31 06:19:48.401 090 18343.58 49.94 52195.64 88888.00 2011-03-31 06:19:48.901 090 18343.54 50.04 52195.62 88888.00 2011-03-31 06:19:49.401 090 18343.55 49.96 52195.58 88888.00 2011-03-31 06:19:49.901 090 18343.55 50.04 52195.61 88888.00 2011-03-31 06:19:50.401 090 18343.56 49.95 52195.64 88888.00 2011-03-31 06:19:50.901 090 18343.50 49.98 52195.73 88888.00 2011-03-31 06:19:51.401 090 18343.23 49.96 52195.76 88888.00 2011-03-31 06:19:51.901 090 18343.24 49.92 52195.63 88888.00 2011-03-31 06:19:52.401 090 18343.34 49.95 52195.56 88888.00 2011-03-31 06:19:52.901 090 18343.37 49.94 52195.58 88888.00 2011-03-31 06:19:53.401 090 18343.39 49.92 52195.76 88888.00 2011-03-31 06:19:53.901 090 18343.37 49.94 52195.71 88888.00 2011-03-31 06:19:54.401 090 18343.43 49.94 52195.65 88888.00 2011-03-31 06:19:54.901 090 18343.50 50.02 52195.58 88888.00 2011-03-31 06:19:55.401 090 18343.58 50.09 52195.59 88888.00 2011-03-31 06:19:55.901 090 18343.65 50.10 52195.66 88888.00 2011-03-31 06:19:56.401 090 18343.58 50.06 52195.63 88888.00 2011-03-31 06:19:56.901 090 18343.60 50.01 52195.69 88888.00 2011-03-31 06:19:57.401 090 18343.60 49.97 52195.72 88888.00 2011-03-31 06:19:57.901 090 18343.52 49.95 52195.66 88888.00 2011-03-31 06:19:58.401 090 18343.47 49.94 52195.87 88888.00 2011-03-31 06:19:58.901 090 18343.44 49.91 52195.92 88888.00 2011-03-31 06:19:59.401 090 18343.52 49.91 52195.92 88888.00 2011-03-31 06:19:59.901 090 18343.55 49.89 52195.82 88888.00 2011-03-31 06:20:00.401 090 18343.53 49.90 52195.80 88888.00 2011-03-31 06:20:00.901 090 18343.55 49.91 52195.85 88888.00 2011-03-31 06:20:01.401 090 18343.59 49.90 52195.85 88888.00 2011-03-31 06:20:01.901 090 18343.61 49.93 52195.75 88888.00 2011-03-31 06:20:02.401 090 18343.65 49.99 52195.80 88888.00 2011-03-31 06:20:02.901 090 18343.46 49.97 52195.69 88888.00 2011-03-31 06:20:03.401 090 18343.57 49.98 52195.68 88888.00 2011-03-31 06:20:03.901 090 18343.67 50.02 52195.75 88888.00 2011-03-31 06:20:04.401 090 18343.56 50.02 52195.65 88888.00 2011-03-31 06:20:04.901 090 18343.63 50.05 52195.74 88888.00 2011-03-31 06:20:05.401 090 18343.60 50.06 52195.81 88888.00 2011-03-31 06:20:05.901 090 18343.44 50.08 52195.84 88888.00 2011-03-31 06:20:06.401 090 18343.48 50.04 52195.83 88888.00 2011-03-31 06:20:06.901 090 18343.48 50.03 52195.83 88888.00 2011-03-31 06:20:07.401 090 18343.63 49.99 52195.79 88888.00 2011-03-31 06:20:07.901 090 18343.65 49.87 52195.84 88888.00 2011-03-31 06:20:08.401 090 18343.60 49.92 52195.79 88888.00 2011-03-31 06:20:08.901 090 18343.58 50.02 52195.64 88888.00 2011-03-31 06:20:09.401 090 18343.66 50.01 52195.71 88888.00 2011-03-31 06:20:09.901 090 18343.71 49.98 52195.73 88888.00 2011-03-31 06:20:10.401 090 18343.65 49.92 52195.65 88888.00 2011-03-31 06:20:10.901 090 18343.65 49.91 52195.59 88888.00 2011-03-31 06:20:11.401 090 18343.64 49.91 52195.56 88888.00 2011-03-31 06:20:11.901 090 18343.67 49.93 52195.60 88888.00 2011-03-31 06:20:12.401 090 18343.66 49.94 52195.75 88888.00 2011-03-31 06:20:12.901 090 18343.69 49.89 52195.75 88888.00 2011-03-31 06:20:13.401 090 18343.67 49.85 52195.81 88888.00 2011-03-31 06:20:13.901 090 18343.71 49.84 52195.76 88888.00 2011-03-31 06:20:14.401 090 18343.66 49.92 52195.72 88888.00 2011-03-31 06:20:14.901 090 18343.59 49.95 52195.71 88888.00 2011-03-31 06:20:15.401 090 18343.50 49.96 52195.73 88888.00 2011-03-31 06:20:15.901 090 18343.54 49.98 52195.77 88888.00 2011-03-31 06:20:16.401 090 18343.46 49.99 52195.76 88888.00 2011-03-31 06:20:16.901 090 18343.52 50.03 52195.73 88888.00 2011-03-31 06:20:17.401 090 18343.49 50.04 52195.73 88888.00 2011-03-31 06:20:17.901 090 18343.55 50.02 52195.84 88888.00 2011-03-31 06:20:18.401 090 18343.54 49.97 52195.88 88888.00 2011-03-31 06:20:18.901 090 18343.36 50.01 52195.86 88888.00 2011-03-31 06:20:19.401 090 18343.37 50.06 52195.79 88888.00 2011-03-31 06:20:19.901 090 18343.37 50.00 52195.69 88888.00 2011-03-31 06:20:20.401 090 18343.41 50.00 52195.63 88888.00 2011-03-31 06:20:20.901 090 18343.56 50.02 52195.72 88888.00 2011-03-31 06:20:21.401 090 18343.54 50.07 52195.74 88888.00 2011-03-31 06:20:21.901 090 18343.55 50.04 52195.71 88888.00 2011-03-31 06:20:22.401 090 18343.54 49.99 52195.62 88888.00 2011-03-31 06:20:22.901 090 18343.59 49.94 52195.75 88888.00 2011-03-31 06:20:23.401 090 18343.45 49.92 52195.91 88888.00 2011-03-31 06:20:23.901 090 18343.35 49.88 52195.94 88888.00 2011-03-31 06:20:24.401 090 18343.27 49.93 52195.89 88888.00 2011-03-31 06:20:24.901 090 18343.25 49.91 52195.88 88888.00 2011-03-31 06:20:25.401 090 18343.28 49.85 52195.85 88888.00 2011-03-31 06:20:25.901 090 18343.33 49.94 52195.96 88888.00 2011-03-31 06:20:26.401 090 18343.28 49.94 52195.94 88888.00 2011-03-31 06:20:26.901 090 18343.17 49.97 52195.83 88888.00 2011-03-31 06:20:27.401 090 18343.16 50.00 52195.89 88888.00 2011-03-31 06:20:27.901 090 18343.32 50.01 52195.87 88888.00 2011-03-31 06:20:28.401 090 18343.30 50.00 52195.93 88888.00 2011-03-31 06:20:28.901 090 18343.32 50.03 52195.95 88888.00 2011-03-31 06:20:29.401 090 18343.23 50.01 52195.93 88888.00 2011-03-31 06:20:29.901 090 18343.25 50.00 52195.80 88888.00 2011-03-31 06:20:30.401 090 18343.37 50.04 52195.79 88888.00 2011-03-31 06:20:30.901 090 18343.38 50.00 52195.89 88888.00 2011-03-31 06:20:31.401 090 18343.50 50.03 52195.82 88888.00 2011-03-31 06:20:31.901 090 18343.58 50.03 52195.83 88888.00 2011-03-31 06:20:32.401 090 18343.55 49.98 52195.89 88888.00 2011-03-31 06:20:32.901 090 18343.46 49.95 52196.06 88888.00 2011-03-31 06:20:33.401 090 18343.38 49.90 52196.02 88888.00 2011-03-31 06:20:33.901 090 18343.39 49.90 52195.95 88888.00 2011-03-31 06:20:34.401 090 18343.44 49.93 52195.91 88888.00 2011-03-31 06:20:34.901 090 18343.48 49.88 52195.83 88888.00 2011-03-31 06:20:35.401 090 18343.54 49.88 52195.73 88888.00 2011-03-31 06:20:35.901 090 18343.48 49.89 52195.80 88888.00 2011-03-31 06:20:36.401 090 18343.50 49.93 52195.74 88888.00 2011-03-31 06:20:36.901 090 18343.48 49.95 52195.85 88888.00 2011-03-31 06:20:37.401 090 18343.50 49.91 52195.86 88888.00 2011-03-31 06:20:37.901 090 18343.45 49.93 52195.92 88888.00 2011-03-31 06:20:38.401 090 18343.52 50.02 52195.84 88888.00 2011-03-31 06:20:38.901 090 18343.43 49.95 52195.82 88888.00 2011-03-31 06:20:39.401 090 18343.49 49.94 52195.84 88888.00 2011-03-31 06:20:39.901 090 18343.46 49.96 52195.74 88888.00 2011-03-31 06:20:40.401 090 18343.43 49.98 52195.70 88888.00 2011-03-31 06:20:40.901 090 18343.41 49.96 52195.71 88888.00 2011-03-31 06:20:41.401 090 18343.39 49.98 52195.83 88888.00 2011-03-31 06:20:41.901 090 18343.52 49.97 52195.79 88888.00 2011-03-31 06:20:42.401 090 18343.57 49.97 52195.92 88888.00 2011-03-31 06:20:42.901 090 18343.52 49.95 52195.86 88888.00 2011-03-31 06:20:43.401 090 18343.45 49.95 52195.83 88888.00 2011-03-31 06:20:43.901 090 18343.55 49.96 52195.84 88888.00 2011-03-31 06:20:44.401 090 18343.55 49.96 52195.81 88888.00 2011-03-31 06:20:44.901 090 18343.53 49.96 52195.87 88888.00 2011-03-31 06:20:45.401 090 18343.54 50.02 52195.86 88888.00 2011-03-31 06:20:45.901 090 18343.47 50.10 52195.95 88888.00 2011-03-31 06:20:46.401 090 18343.49 50.09 52195.89 88888.00 2011-03-31 06:20:46.901 090 18343.55 49.95 52195.89 88888.00 2011-03-31 06:20:47.401 090 18343.49 49.97 52195.89 88888.00 2011-03-31 06:20:47.901 090 18343.49 49.96 52195.84 88888.00 2011-03-31 06:20:48.401 090 18343.46 49.92 52195.88 88888.00 2011-03-31 06:20:48.901 090 18343.43 49.85 52195.87 88888.00 2011-03-31 06:20:49.401 090 18343.44 49.84 52195.83 88888.00 2011-03-31 06:20:49.901 090 18343.57 49.90 52195.75 88888.00 2011-03-31 06:20:50.401 090 18343.59 49.88 52195.75 88888.00 2011-03-31 06:20:50.901 090 18343.55 49.82 52195.75 88888.00 2011-03-31 06:20:51.401 090 18343.57 49.84 52195.77 88888.00 2011-03-31 06:20:51.901 090 18343.55 49.88 52195.82 88888.00 2011-03-31 06:20:52.401 090 18343.64 49.81 52195.84 88888.00 2011-03-31 06:20:52.901 090 18343.64 49.85 52195.84 88888.00 2011-03-31 06:20:53.401 090 18343.47 49.80 52195.86 88888.00 2011-03-31 06:20:53.901 090 18343.50 49.81 52195.83 88888.00 2011-03-31 06:20:54.401 090 18343.59 49.75 52195.97 88888.00 2011-03-31 06:20:54.901 090 18343.52 49.70 52196.06 88888.00 2011-03-31 06:20:55.401 090 18343.48 49.73 52196.00 88888.00 2011-03-31 06:20:55.901 090 18343.54 49.80 52195.92 88888.00 2011-03-31 06:20:56.401 090 18343.56 49.81 52195.77 88888.00 2011-03-31 06:20:56.901 090 18343.53 49.90 52195.87 88888.00 2011-03-31 06:20:57.401 090 18343.50 49.97 52195.93 88888.00 2011-03-31 06:20:57.901 090 18343.54 49.94 52195.89 88888.00 2011-03-31 06:20:58.401 090 18343.54 49.85 52195.93 88888.00 2011-03-31 06:20:58.901 090 18343.61 49.88 52195.92 88888.00 2011-03-31 06:20:59.401 090 18343.55 49.90 52195.87 88888.00 2011-03-31 06:20:59.901 090 18343.55 49.95 52195.85 88888.00 2011-03-31 06:21:00.401 090 18343.50 49.99 52196.03 88888.00 2011-03-31 06:21:00.901 090 18343.47 49.99 52196.07 88888.00 2011-03-31 06:21:01.401 090 18343.45 50.02 52196.09 88888.00 2011-03-31 06:21:01.901 090 18343.46 49.97 52196.10 88888.00 2011-03-31 06:21:02.401 090 18343.53 49.91 52196.10 88888.00 2011-03-31 06:21:02.901 090 18343.54 49.88 52196.10 88888.00 2011-03-31 06:21:03.401 090 18343.55 49.95 52196.10 88888.00 2011-03-31 06:21:03.901 090 18343.58 49.97 52196.05 88888.00 2011-03-31 06:21:04.401 090 18343.61 49.95 52195.93 88888.00 2011-03-31 06:21:04.901 090 18343.53 49.94 52196.09 88888.00 2011-03-31 06:21:05.401 090 18343.49 49.92 52196.06 88888.00 2011-03-31 06:21:05.901 090 18343.52 49.91 52195.96 88888.00 2011-03-31 06:21:06.401 090 18343.49 49.94 52195.96 88888.00 2011-03-31 06:21:06.901 090 18343.45 49.99 52196.06 88888.00 2011-03-31 06:21:07.401 090 18343.50 50.03 52196.07 88888.00 2011-03-31 06:21:07.901 090 18343.52 50.02 52196.09 88888.00 2011-03-31 06:21:08.401 090 18343.49 50.04 52196.12 88888.00 2011-03-31 06:21:08.901 090 18343.58 50.05 52196.05 88888.00 2011-03-31 06:21:09.401 090 18343.61 49.96 52195.95 88888.00 2011-03-31 06:21:09.901 090 18343.52 49.86 52195.94 88888.00 2011-03-31 06:21:10.401 090 18343.48 49.87 52195.95 88888.00 2011-03-31 06:21:10.901 090 18343.56 49.94 52196.02 88888.00 2011-03-31 06:21:11.401 090 18343.44 49.94 52195.93 88888.00 2011-03-31 06:21:11.901 090 18343.46 49.93 52195.96 88888.00 2011-03-31 06:21:12.401 090 18343.54 49.91 52196.05 88888.00 2011-03-31 06:21:12.901 090 18343.60 49.96 52196.06 88888.00 2011-03-31 06:21:13.401 090 18343.66 49.93 52195.98 88888.00 2011-03-31 06:21:13.901 090 18343.63 49.92 52195.96 88888.00 2011-03-31 06:21:14.401 090 18343.50 49.88 52196.08 88888.00 2011-03-31 06:21:14.901 090 18343.44 49.90 52196.10 88888.00 2011-03-31 06:21:15.401 090 18343.42 49.92 52196.09 88888.00 2011-03-31 06:21:15.901 090 18343.43 49.90 52196.00 88888.00 2011-03-31 06:21:16.401 090 18343.48 49.91 52195.94 88888.00 2011-03-31 06:21:16.901 090 18343.55 49.90 52196.08 88888.00 2011-03-31 06:21:17.401 090 18343.50 49.95 52196.07 88888.00 2011-03-31 06:21:17.901 090 18343.54 49.94 52196.11 88888.00 2011-03-31 06:21:18.401 090 18343.68 49.95 52196.00 88888.00 2011-03-31 06:21:18.901 090 18343.70 49.94 52195.96 88888.00 2011-03-31 06:21:19.401 090 18343.68 49.94 52195.91 88888.00 2011-03-31 06:21:19.901 090 18343.66 49.94 52196.04 88888.00 2011-03-31 06:21:20.401 090 18343.64 49.94 52196.10 88888.00 2011-03-31 06:21:20.901 090 18343.69 49.90 52196.07 88888.00 2011-03-31 06:21:21.401 090 18343.72 49.85 52195.89 88888.00 2011-03-31 06:21:21.901 090 18343.72 49.79 52195.77 88888.00 2011-03-31 06:21:22.401 090 18343.72 49.89 52195.87 88888.00 2011-03-31 06:21:22.901 090 18343.77 49.95 52195.85 88888.00 2011-03-31 06:21:23.401 090 18343.75 49.82 52195.97 88888.00 2011-03-31 06:21:23.901 090 18343.72 49.87 52195.95 88888.00 2011-03-31 06:21:24.401 090 18343.71 49.87 52195.83 88888.00 2011-03-31 06:21:24.901 090 18343.64 49.87 52195.83 88888.00 2011-03-31 06:21:25.401 090 18343.48 49.90 52195.97 88888.00 2011-03-31 06:21:25.901 090 18343.54 50.02 52196.02 88888.00 2011-03-31 06:21:26.401 090 18343.63 50.02 52195.92 88888.00 2011-03-31 06:21:26.901 090 18343.57 50.01 52195.82 88888.00 2011-03-31 06:21:27.401 090 18343.57 49.99 52195.82 88888.00 2011-03-31 06:21:27.901 090 18343.56 49.95 52195.88 88888.00 2011-03-31 06:21:28.401 090 18343.48 49.87 52196.06 88888.00 2011-03-31 06:21:28.901 090 18343.53 49.86 52195.96 88888.00 2011-03-31 06:21:29.401 090 18343.61 49.94 52195.98 88888.00 2011-03-31 06:21:29.901 090 18343.67 49.94 52196.10 88888.00 2011-03-31 06:21:30.401 090 18343.60 49.96 52196.02 88888.00 2011-03-31 06:21:30.901 090 18343.60 49.98 52196.02 88888.00 2011-03-31 06:21:31.401 090 18343.55 49.94 52196.04 88888.00 2011-03-31 06:21:31.901 090 18343.56 49.90 52196.14 88888.00 2011-03-31 06:21:32.401 090 18343.52 49.87 52196.10 88888.00 2011-03-31 06:21:32.901 090 18343.44 49.85 52195.99 88888.00 2011-03-31 06:21:33.401 090 18343.53 49.97 52195.92 88888.00 2011-03-31 06:21:33.901 090 18343.57 49.96 52196.09 88888.00 2011-03-31 06:21:34.401 090 18343.57 49.85 52196.16 88888.00 2011-03-31 06:21:34.901 090 18343.50 49.86 52196.20 88888.00 2011-03-31 06:21:35.401 090 18343.50 49.92 52196.20 88888.00 2011-03-31 06:21:35.901 090 18343.53 49.94 52196.12 88888.00 2011-03-31 06:21:36.401 090 18343.59 49.86 52196.10 88888.00 2011-03-31 06:21:36.901 090 18343.64 49.88 52196.07 88888.00 2011-03-31 06:21:37.401 090 18343.64 49.96 52196.05 88888.00 2011-03-31 06:21:37.901 090 18343.65 49.94 52196.07 88888.00 2011-03-31 06:21:38.401 090 18343.66 49.93 52196.08 88888.00 2011-03-31 06:21:38.901 090 18343.67 49.94 52195.96 88888.00 2011-03-31 06:21:39.401 090 18343.69 49.94 52195.96 88888.00 2011-03-31 06:21:39.901 090 18343.64 49.95 52195.99 88888.00 2011-03-31 06:21:40.401 090 18343.58 49.94 52196.02 88888.00 2011-03-31 06:21:40.901 090 18343.57 49.91 52196.04 88888.00 2011-03-31 06:21:41.401 090 18343.57 49.87 52196.07 88888.00 2011-03-31 06:21:41.901 090 18343.64 49.87 52196.02 88888.00 2011-03-31 06:21:42.401 090 18343.64 49.87 52196.10 88888.00 2011-03-31 06:21:42.901 090 18343.68 49.90 52196.16 88888.00 2011-03-31 06:21:43.401 090 18343.72 49.88 52196.15 88888.00 2011-03-31 06:21:43.901 090 18343.67 49.98 52196.22 88888.00 2011-03-31 06:21:44.401 090 18343.61 49.97 52196.17 88888.00 2011-03-31 06:21:44.901 090 18343.55 49.92 52196.04 88888.00 2011-03-31 06:21:45.401 090 18343.46 49.96 52195.89 88888.00 2011-03-31 06:21:45.901 090 18343.55 49.97 52195.84 88888.00 2011-03-31 06:21:46.401 090 18343.59 49.96 52195.80 88888.00 2011-03-31 06:21:46.901 090 18343.53 50.04 52195.79 88888.00 2011-03-31 06:21:47.401 090 18343.52 49.98 52195.98 88888.00 2011-03-31 06:21:47.901 090 18343.61 50.00 52195.98 88888.00 2011-03-31 06:21:48.401 090 18343.58 50.04 52196.09 88888.00 2011-03-31 06:21:48.901 090 18343.47 50.01 52196.14 88888.00 2011-03-31 06:21:49.401 090 18343.54 49.97 52196.16 88888.00 2011-03-31 06:21:49.901 090 18343.58 50.02 52196.16 88888.00 2011-03-31 06:21:50.401 090 18343.59 49.85 52196.16 88888.00 2011-03-31 06:21:50.901 090 18343.72 49.82 52196.26 88888.00 2011-03-31 06:21:51.401 090 18343.59 49.93 52196.18 88888.00 2011-03-31 06:21:51.901 090 18343.47 49.86 52196.09 88888.00 2011-03-31 06:21:52.401 090 18343.50 49.84 52196.09 88888.00 2011-03-31 06:21:52.901 090 18343.49 49.79 52196.18 88888.00 2011-03-31 06:21:53.401 090 18343.50 49.84 52196.10 88888.00 2011-03-31 06:21:53.901 090 18343.45 49.85 52196.24 88888.00 2011-03-31 06:21:54.401 090 18343.47 49.89 52196.19 88888.00 2011-03-31 06:21:54.901 090 18343.55 49.88 52196.10 88888.00 2011-03-31 06:21:55.401 090 18343.54 49.93 52196.05 88888.00 2011-03-31 06:21:55.901 090 18343.59 49.95 52196.07 88888.00 2011-03-31 06:21:56.401 090 18343.57 49.90 52196.16 88888.00 2011-03-31 06:21:56.901 090 18343.61 49.96 52196.26 88888.00 2011-03-31 06:21:57.401 090 18343.64 49.94 52196.17 88888.00 2011-03-31 06:21:57.901 090 18343.69 49.88 52196.18 88888.00 2011-03-31 06:21:58.401 090 18343.53 49.89 52196.18 88888.00 2011-03-31 06:21:58.901 090 18343.53 49.90 52196.21 88888.00 2011-03-31 06:21:59.401 090 18343.71 49.96 52196.31 88888.00 2011-03-31 06:21:59.901 090 18343.65 50.23 52196.20 88888.00 2011-03-31 06:22:00.401 090 18343.64 50.16 52196.14 88888.00 2011-03-31 06:22:00.901 090 18343.69 50.19 52196.03 88888.00 2011-03-31 06:22:01.401 090 18343.72 50.19 52196.14 88888.00 2011-03-31 06:22:01.901 090 18343.70 50.18 52196.24 88888.00 2011-03-31 06:22:02.401 090 18343.66 50.15 52196.15 88888.00 2011-03-31 06:22:02.901 090 18343.72 50.18 52196.16 88888.00 2011-03-31 06:22:03.401 090 18343.72 50.19 52196.04 88888.00 2011-03-31 06:22:03.901 090 18343.72 50.13 52196.08 88888.00 2011-03-31 06:22:04.401 090 18343.78 50.11 52196.03 88888.00 2011-03-31 06:22:04.901 090 18343.66 50.10 52195.96 88888.00 2011-03-31 06:22:05.401 090 18343.61 50.14 52195.96 88888.00 2011-03-31 06:22:05.901 090 18343.67 50.19 52196.10 88888.00 2011-03-31 06:22:06.401 090 18343.68 50.20 52196.19 88888.00 2011-03-31 06:22:06.901 090 18343.66 50.19 52196.34 88888.00 2011-03-31 06:22:07.401 090 18343.59 50.11 52196.21 88888.00 2011-03-31 06:22:07.901 090 18343.67 50.05 52196.17 88888.00 2011-03-31 06:22:08.401 090 18343.66 50.02 52196.21 88888.00 2011-03-31 06:22:08.901 090 18343.68 50.09 52196.29 88888.00 2011-03-31 06:22:09.401 090 18343.77 50.09 52196.29 88888.00 2011-03-31 06:22:09.901 090 18343.92 50.15 52196.27 88888.00 2011-03-31 06:22:10.401 090 18343.85 50.19 52196.09 88888.00 2011-03-31 06:22:10.901 090 18343.87 50.20 52196.14 88888.00 2011-03-31 06:22:11.401 090 18343.88 50.20 52196.15 88888.00 2011-03-31 06:22:11.901 090 18343.82 50.23 52196.20 88888.00 2011-03-31 06:22:12.401 090 18343.87 50.25 52196.26 88888.00 2011-03-31 06:22:12.901 090 18343.82 50.19 52196.34 88888.00 2011-03-31 06:22:13.401 090 18343.93 50.22 52196.24 88888.00 2011-03-31 06:22:13.901 090 18344.07 50.31 52196.19 88888.00 2011-03-31 06:22:14.401 090 18344.01 50.23 52196.19 88888.00 2011-03-31 06:22:14.901 090 18343.90 50.25 52196.22 88888.00 2011-03-31 06:22:15.401 090 18343.87 50.22 52196.16 88888.00 2011-03-31 06:22:15.901 090 18343.78 50.16 52196.21 88888.00 2011-03-31 06:22:16.401 090 18343.77 50.09 52196.29 88888.00 2011-03-31 06:22:16.901 090 18343.85 50.16 52196.23 88888.00 2011-03-31 06:22:17.401 090 18343.87 50.11 52196.19 88888.00 2011-03-31 06:22:17.901 090 18343.99 50.12 52196.23 88888.00 2011-03-31 06:22:18.401 090 18343.97 50.15 52196.29 88888.00 2011-03-31 06:22:18.901 090 18343.92 50.13 52196.26 88888.00 2011-03-31 06:22:19.401 090 18343.91 50.12 52196.28 88888.00 2011-03-31 06:22:19.901 090 18343.90 50.15 52196.27 88888.00 2011-03-31 06:22:20.401 090 18343.91 50.19 52196.23 88888.00 2011-03-31 06:22:20.901 090 18343.89 50.19 52196.22 88888.00 2011-03-31 06:22:21.401 090 18343.92 50.21 52196.19 88888.00 2011-03-31 06:22:21.901 090 18343.90 50.21 52196.30 88888.00 2011-03-31 06:22:22.401 090 18343.97 50.18 52196.32 88888.00 2011-03-31 06:22:22.901 090 18344.01 50.21 52196.39 88888.00 2011-03-31 06:22:23.401 090 18344.08 50.26 52196.45 88888.00 2011-03-31 06:22:23.901 090 18344.12 50.23 52196.45 88888.00 2011-03-31 06:22:24.401 090 18344.18 50.22 52196.31 88888.00 2011-03-31 06:22:24.901 090 18344.13 50.24 52196.40 88888.00 2011-03-31 06:22:25.401 090 18344.06 50.19 52196.41 88888.00 2011-03-31 06:22:25.901 090 18343.98 50.21 52196.24 88888.00 2011-03-31 06:22:26.401 090 18343.99 50.18 52196.35 88888.00 2011-03-31 06:22:26.901 090 18343.97 50.16 52196.37 88888.00 2011-03-31 06:22:27.401 090 18343.99 50.18 52196.32 88888.00 2011-03-31 06:22:27.901 090 18344.08 50.16 52196.39 88888.00 2011-03-31 06:22:28.401 090 18344.08 50.27 52196.45 88888.00 2011-03-31 06:22:28.901 090 18344.12 50.27 52196.39 88888.00 2011-03-31 06:22:29.401 090 18344.04 50.24 52196.43 88888.00 2011-03-31 06:22:29.901 090 18344.11 50.19 52196.37 88888.00 2011-03-31 06:22:30.401 090 18344.12 50.10 52196.42 88888.00 2011-03-31 06:22:30.901 090 18344.18 50.04 52196.45 88888.00 2011-03-31 06:22:31.401 090 18344.21 50.12 52196.43 88888.00 2011-03-31 06:22:31.901 090 18344.18 50.23 52196.41 88888.00 2011-03-31 06:22:32.401 090 18344.10 50.15 52196.41 88888.00 2011-03-31 06:22:32.901 090 18344.03 50.16 52196.39 88888.00 2011-03-31 06:22:33.401 090 18344.07 50.24 52196.41 88888.00 2011-03-31 06:22:33.901 090 18344.10 50.24 52196.38 88888.00 2011-03-31 06:22:34.401 090 18344.04 50.21 52196.34 88888.00 2011-03-31 06:22:34.901 090 18344.02 50.25 52196.26 88888.00 2011-03-31 06:22:35.401 090 18344.18 50.26 52196.16 88888.00 2011-03-31 06:22:35.901 090 18344.24 50.24 52196.28 88888.00 2011-03-31 06:22:36.401 090 18344.32 50.14 52196.33 88888.00 2011-03-31 06:22:36.901 090 18344.40 50.11 52196.31 88888.00 2011-03-31 06:22:37.401 090 18344.29 50.16 52196.34 88888.00 2011-03-31 06:22:37.901 090 18344.32 50.07 52196.45 88888.00 2011-03-31 06:22:38.401 090 18344.25 50.15 52196.30 88888.00 2011-03-31 06:22:38.901 090 18344.23 50.19 52196.22 88888.00 2011-03-31 06:22:39.401 090 18344.24 50.07 52196.21 88888.00 2011-03-31 06:22:39.901 090 18344.25 50.06 52196.31 88888.00 2011-03-31 06:22:40.401 090 18344.32 50.02 52196.30 88888.00 2011-03-31 06:22:40.901 090 18344.37 50.04 52196.22 88888.00 2011-03-31 06:22:41.401 090 18344.33 50.05 52196.21 88888.00 2011-03-31 06:22:41.901 090 18344.35 50.04 52196.26 88888.00 2011-03-31 06:22:42.401 090 18344.30 50.04 52196.32 88888.00 2011-03-31 06:22:42.901 090 18344.19 50.03 52196.33 88888.00 2011-03-31 06:22:43.401 090 18344.34 50.01 52196.35 88888.00 2011-03-31 06:22:43.901 090 18344.31 50.04 52196.45 88888.00 2011-03-31 06:22:44.398 090 18344.25 50.01 52196.46 88888.00 2011-03-31 06:22:44.908 090 18344.29 50.01 52196.45 88888.00 2011-03-31 06:22:45.408 090 18344.29 50.04 52196.55 88888.00 2011-03-31 06:22:45.908 090 18344.26 50.00 52196.45 88888.00 2011-03-31 06:22:46.408 090 18344.21 49.94 52196.34 88888.00 2011-03-31 06:22:46.908 090 18344.14 50.00 52196.50 88888.00 2011-03-31 06:22:47.408 090 18344.23 50.07 52196.55 88888.00 2011-03-31 06:22:47.908 090 18344.20 50.04 52196.34 88888.00 2011-03-31 06:22:48.408 090 18344.29 50.01 52196.39 88888.00 2011-03-31 06:22:48.908 090 18344.32 49.99 52196.45 88888.00 2011-03-31 06:22:49.408 090 18344.33 49.88 52196.49 88888.00 2011-03-31 06:22:49.908 090 18344.29 49.88 52196.44 88888.00 2011-03-31 06:22:50.408 090 18344.29 49.96 52196.46 88888.00 2011-03-31 06:22:50.908 090 18344.31 49.89 52196.51 88888.00 2011-03-31 06:22:51.408 090 18344.32 49.80 52196.38 88888.00 2011-03-31 06:22:51.908 090 18344.36 49.85 52196.40 88888.00 2011-03-31 06:22:52.408 090 18344.39 49.86 52196.41 88888.00 2011-03-31 06:22:52.908 090 18344.36 49.90 52196.47 88888.00 2011-03-31 06:22:53.408 090 18344.36 50.01 52196.39 88888.00 2011-03-31 06:22:53.908 090 18344.43 50.03 52196.46 88888.00 2011-03-31 06:22:54.408 090 18344.43 50.04 52196.53 88888.00 2011-03-31 06:22:54.908 090 18344.45 50.03 52196.53 88888.00 2011-03-31 06:22:55.408 090 18344.51 49.99 52196.42 88888.00 2011-03-31 06:22:55.908 090 18344.51 49.97 52196.50 88888.00 2011-03-31 06:22:56.408 090 18344.58 49.94 52196.68 88888.00 2011-03-31 06:22:56.908 090 18344.58 49.97 52196.58 88888.00 2011-03-31 06:22:57.408 090 18344.57 49.91 52196.61 88888.00 2011-03-31 06:22:57.908 090 18344.52 49.90 52196.67 88888.00 2011-03-31 06:22:58.408 090 18344.52 49.88 52196.61 88888.00 2011-03-31 06:22:58.908 090 18344.54 49.82 52196.52 88888.00 2011-03-31 06:22:59.408 090 18344.43 49.86 52196.57 88888.00 2011-03-31 06:22:59.908 090 18344.45 49.99 52196.41 88888.00 2011-03-31 06:23:00.408 090 18344.40 49.95 52196.29 88888.00 2011-03-31 06:23:00.908 090 18344.39 49.98 52196.34 88888.00 2011-03-31 06:23:01.408 090 18344.42 49.91 52196.33 88888.00 2011-03-31 06:23:01.908 090 18344.40 49.90 52196.24 88888.00 2011-03-31 06:23:02.408 090 18344.35 49.86 52196.38 88888.00 2011-03-31 06:23:02.908 090 18344.40 49.80 52196.54 88888.00 2011-03-31 06:23:03.408 090 18344.40 49.76 52196.61 88888.00 2011-03-31 06:23:03.908 090 18344.39 49.78 52196.56 88888.00 2011-03-31 06:23:04.408 090 18344.48 49.85 52196.55 88888.00 2011-03-31 06:23:04.908 090 18344.52 49.84 52196.39 88888.00 2011-03-31 06:23:05.408 090 18344.44 49.80 52196.41 88888.00 2011-03-31 06:23:05.908 090 18344.37 49.82 52196.47 88888.00 2011-03-31 06:23:06.408 090 18344.35 49.80 52196.41 88888.00 2011-03-31 06:23:06.908 090 18344.50 49.76 52196.33 88888.00 2011-03-31 06:23:07.408 090 18344.52 49.76 52196.43 88888.00 2011-03-31 06:23:07.908 090 18344.48 49.77 52196.57 88888.00 2011-03-31 06:23:08.408 090 18344.54 49.80 52196.54 88888.00 2011-03-31 06:23:08.908 090 18344.68 49.86 52196.45 88888.00 2011-03-31 06:23:09.408 090 18344.75 49.84 52196.31 88888.00 2011-03-31 06:23:09.908 090 18344.89 49.79 52196.37 88888.00 2011-03-31 06:23:10.408 090 18344.96 49.78 52196.50 88888.00 2011-03-31 06:23:10.908 090 18344.76 49.85 52196.45 88888.00 2011-03-31 06:23:11.408 090 18344.72 49.91 52196.43 88888.00 2011-03-31 06:23:11.908 090 18344.69 49.91 52196.47 88888.00 2011-03-31 06:23:12.408 090 18344.70 49.97 52196.41 88888.00 2011-03-31 06:23:12.908 090 18344.73 49.93 52196.35 88888.00 2011-03-31 06:23:13.408 090 18344.69 49.91 52196.45 88888.00 2011-03-31 06:23:13.908 090 18344.69 49.94 52196.49 88888.00 2011-03-31 06:23:14.408 090 18344.72 49.84 52196.43 88888.00 2011-03-31 06:23:14.908 090 18344.76 49.86 52196.43 88888.00 2011-03-31 06:23:15.408 090 18344.79 49.89 52196.40 88888.00 2011-03-31 06:23:15.908 090 18344.79 49.82 52196.38 88888.00 2011-03-31 06:23:16.408 090 18344.76 49.77 52196.39 88888.00 2011-03-31 06:23:16.908 090 18344.65 49.79 52196.46 88888.00 2011-03-31 06:23:17.408 090 18344.58 49.84 52196.50 88888.00 2011-03-31 06:23:17.908 090 18344.52 49.84 52196.50 88888.00 2011-03-31 06:23:18.408 090 18344.55 49.82 52196.38 88888.00 2011-03-31 06:23:18.908 090 18344.61 49.73 52196.30 88888.00 2011-03-31 06:23:19.408 090 18344.72 49.78 52196.37 88888.00 2011-03-31 06:23:19.908 090 18344.74 49.86 52196.40 88888.00 2011-03-31 06:23:20.408 090 18344.75 49.80 52196.55 88888.00 2011-03-31 06:23:20.908 090 18344.74 49.73 52196.46 88888.00 2011-03-31 06:23:21.408 090 18344.79 49.79 52196.42 88888.00 2011-03-31 06:23:21.908 090 18344.82 49.89 52196.41 88888.00 2011-03-31 06:23:22.408 090 18344.75 49.80 52196.47 88888.00 2011-03-31 06:23:22.908 090 18344.78 49.74 52196.51 88888.00 2011-03-31 06:23:23.408 090 18344.86 49.73 52196.39 88888.00 2011-03-31 06:23:23.908 090 18344.86 49.69 52196.31 88888.00 2011-03-31 06:23:24.408 090 18344.80 49.75 52196.39 88888.00 2011-03-31 06:23:24.908 090 18344.76 49.80 52196.45 88888.00 2011-03-31 06:23:25.408 090 18344.67 49.93 52196.53 88888.00 2011-03-31 06:23:25.908 090 18344.69 49.91 52196.44 88888.00 2011-03-31 06:23:26.408 090 18344.72 49.82 52196.34 88888.00 2011-03-31 06:23:26.908 090 18344.74 49.80 52196.29 88888.00 2011-03-31 06:23:27.408 090 18344.76 49.86 52196.23 88888.00 2011-03-31 06:23:27.908 090 18344.74 49.89 52196.19 88888.00 2011-03-31 06:23:28.408 090 18344.66 49.92 52196.21 88888.00 2011-03-31 06:23:28.908 090 18344.59 49.91 52196.11 88888.00 2011-03-31 06:23:29.408 090 18344.58 49.82 52196.11 88888.00 2011-03-31 06:23:29.908 090 18344.63 49.74 52196.26 88888.00 2011-03-31 06:23:30.408 090 18344.67 49.79 52196.26 88888.00 2011-03-31 06:23:30.908 090 18344.73 49.81 52196.31 88888.00 2011-03-31 06:23:31.408 090 18344.73 49.77 52196.49 88888.00 2011-03-31 06:23:31.908 090 18344.51 49.73 52196.52 88888.00 2011-03-31 06:23:32.408 090 18344.51 49.71 52196.43 88888.00 2011-03-31 06:23:32.908 090 18344.68 49.72 52196.39 88888.00 2011-03-31 06:23:33.408 090 18344.72 49.70 52196.45 88888.00 2011-03-31 06:23:33.908 090 18344.70 49.67 52196.52 88888.00 2011-03-31 06:23:34.408 090 18344.61 49.66 52196.47 88888.00 2011-03-31 06:23:34.908 090 18344.65 49.61 52196.44 88888.00 2011-03-31 06:23:35.408 090 18344.69 49.65 52196.44 88888.00 2011-03-31 06:23:35.908 090 18344.66 49.72 52196.50 88888.00 2011-03-31 06:23:36.408 090 18344.65 49.70 52196.53 88888.00 2011-03-31 06:23:36.908 090 18344.62 49.66 52196.46 88888.00 2011-03-31 06:23:37.408 090 18344.56 49.73 52196.39 88888.00 2011-03-31 06:23:37.908 090 18344.62 49.74 52196.46 88888.00 2011-03-31 06:23:38.408 090 18344.68 49.70 52196.53 88888.00 2011-03-31 06:23:38.908 090 18344.70 49.71 52196.53 88888.00 2011-03-31 06:23:39.408 090 18344.79 49.68 52196.60 88888.00 2011-03-31 06:23:39.908 090 18344.79 49.61 52196.68 88888.00 2011-03-31 06:23:40.408 090 18344.79 49.64 52196.66 88888.00 2011-03-31 06:23:40.908 090 18344.66 49.71 52196.62 88888.00 2011-03-31 06:23:41.408 090 18344.63 49.71 52196.68 88888.00 2011-03-31 06:23:41.908 090 18344.52 49.62 52196.63 88888.00 2011-03-31 06:23:42.408 090 18344.56 49.59 52196.55 88888.00 2011-03-31 06:23:42.908 090 18344.74 49.65 52196.53 88888.00 2011-03-31 06:23:43.408 090 18344.80 49.62 52196.47 88888.00 2011-03-31 06:23:43.908 090 18344.70 49.66 52196.46 88888.00 2011-03-31 06:23:44.408 090 18344.64 49.68 52196.45 88888.00 2011-03-31 06:23:44.908 090 18344.64 49.73 52196.44 88888.00 2011-03-31 06:23:45.408 090 18344.72 49.63 52196.39 88888.00 2011-03-31 06:23:45.908 090 18344.84 49.60 52196.38 88888.00 2011-03-31 06:23:46.408 090 18344.87 49.70 52196.38 88888.00 2011-03-31 06:23:46.908 090 18344.80 49.69 52196.33 88888.00 2011-03-31 06:23:47.408 090 18344.83 49.62 52196.40 88888.00 2011-03-31 06:23:47.908 090 18344.78 49.65 52196.37 88888.00 2011-03-31 06:23:48.408 090 18344.74 49.67 52196.43 88888.00 2011-03-31 06:23:48.908 090 18344.70 49.74 52196.43 88888.00 2011-03-31 06:23:49.408 090 18344.69 49.80 52196.44 88888.00 2011-03-31 06:23:49.908 090 18344.64 49.77 52196.30 88888.00 2011-03-31 06:23:50.408 090 18344.69 49.77 52196.37 88888.00 2011-03-31 06:23:50.908 090 18344.78 49.74 52196.42 88888.00 2011-03-31 06:23:51.408 090 18344.87 49.76 52196.47 88888.00 2011-03-31 06:23:51.908 090 18344.91 49.70 52196.56 88888.00 2011-03-31 06:23:52.408 090 18344.78 49.69 52196.64 88888.00 2011-03-31 06:23:52.908 090 18344.65 49.68 52196.60 88888.00 2011-03-31 06:23:53.408 090 18344.58 49.73 52196.56 88888.00 2011-03-31 06:23:53.908 090 18344.57 49.76 52196.50 88888.00 2011-03-31 06:23:54.408 090 18344.58 49.74 52196.54 88888.00 2011-03-31 06:23:54.908 090 18344.61 49.75 52196.50 88888.00 2011-03-31 06:23:55.408 090 18344.63 49.84 52196.55 88888.00 2011-03-31 06:23:55.908 090 18344.52 49.84 52196.52 88888.00 2011-03-31 06:23:56.408 090 18344.57 49.80 52196.41 88888.00 2011-03-31 06:23:56.908 090 18344.61 49.77 52196.49 88888.00 2011-03-31 06:23:57.408 090 18344.69 49.79 52196.47 88888.00 2011-03-31 06:23:57.908 090 18344.78 49.76 52196.41 88888.00 2011-03-31 06:23:58.408 090 18344.78 49.71 52196.40 88888.00 2011-03-31 06:23:58.908 090 18344.68 49.74 52196.43 88888.00 2011-03-31 06:23:59.408 090 18344.57 49.86 52196.37 88888.00 2011-03-31 06:23:59.908 090 18344.70 49.86 52196.33 88888.00 2011-03-31 06:24:00.408 090 18344.77 49.72 52196.37 88888.00 2011-03-31 06:24:00.908 090 18344.70 49.69 52196.43 88888.00 2011-03-31 06:24:01.408 090 18344.68 49.72 52196.38 88888.00 2011-03-31 06:24:01.908 090 18344.67 49.86 52196.28 88888.00 2011-03-31 06:24:02.408 090 18344.66 49.81 52196.40 88888.00 2011-03-31 06:24:02.908 090 18344.63 49.72 52196.39 88888.00 2011-03-31 06:24:03.408 090 18344.62 49.80 52196.34 88888.00 2011-03-31 06:24:03.908 090 18344.68 49.91 52196.21 88888.00 2011-03-31 06:24:04.408 090 18344.64 49.94 52196.22 88888.00 2011-03-31 06:24:04.908 090 18344.67 49.95 52196.22 88888.00 2011-03-31 06:24:05.408 090 18344.74 49.91 52196.30 88888.00 2011-03-31 06:24:05.908 090 18344.69 49.97 52196.31 88888.00 2011-03-31 06:24:06.408 090 18344.65 49.99 52196.32 88888.00 2011-03-31 06:24:06.908 090 18344.74 50.01 52196.27 88888.00 2011-03-31 06:24:07.408 090 18344.76 49.93 52196.31 88888.00 2011-03-31 06:24:07.908 090 18344.74 49.86 52196.30 88888.00 2011-03-31 06:24:08.408 090 18344.74 49.93 52196.33 88888.00 2011-03-31 06:24:08.908 090 18344.69 49.84 52196.24 88888.00 2011-03-31 06:24:09.408 090 18344.73 49.77 52196.32 88888.00 2011-03-31 06:24:09.908 090 18344.78 49.80 52196.30 88888.00 2011-03-31 06:24:10.408 090 18344.74 49.81 52196.31 88888.00 2011-03-31 06:24:10.908 090 18344.72 49.88 52196.50 88888.00 2011-03-31 06:24:11.408 090 18344.73 49.90 52196.55 88888.00 2011-03-31 06:24:11.908 090 18344.74 49.84 52196.61 88888.00 2011-03-31 06:24:12.408 090 18344.75 49.80 52196.63 88888.00 2011-03-31 06:24:12.908 090 18344.69 49.77 52196.54 88888.00 2011-03-31 06:24:13.408 090 18344.75 49.86 52196.57 88888.00 2011-03-31 06:24:13.908 090 18344.82 49.90 52196.63 88888.00 2011-03-31 06:24:14.408 090 18344.87 49.87 52196.54 88888.00 2011-03-31 06:24:14.908 090 18344.98 49.85 52196.40 88888.00 2011-03-31 06:24:15.408 090 18344.88 49.82 52196.42 88888.00 2011-03-31 06:24:15.908 090 18344.79 49.78 52196.43 88888.00 2011-03-31 06:24:16.408 090 18344.80 49.74 52196.55 88888.00 2011-03-31 06:24:16.908 090 18344.90 49.77 52196.51 88888.00 2011-03-31 06:24:17.408 090 18344.85 49.78 52196.52 88888.00 2011-03-31 06:24:17.908 090 18344.85 49.77 52196.63 88888.00 2011-03-31 06:24:18.408 090 18344.80 49.69 52196.50 88888.00 2011-03-31 06:24:18.908 090 18344.76 49.72 52196.46 88888.00 2011-03-31 06:24:19.408 090 18344.82 49.73 52196.54 88888.00 2011-03-31 06:24:19.908 090 18344.84 49.58 52196.54 88888.00 2011-03-31 06:24:20.408 090 18344.82 49.44 52196.51 88888.00 2011-03-31 06:24:20.908 090 18344.84 49.45 52196.37 88888.00 2011-03-31 06:24:21.408 090 18344.82 49.37 52196.30 88888.00 2011-03-31 06:24:21.908 090 18344.88 49.38 52196.37 88888.00 2011-03-31 06:24:22.408 090 18344.95 49.46 52196.31 88888.00 2011-03-31 06:24:22.908 090 18344.90 49.47 52196.38 88888.00 2011-03-31 06:24:23.408 090 18344.88 49.45 52196.45 88888.00 2011-03-31 06:24:23.908 090 18344.84 49.54 52196.55 88888.00 2011-03-31 06:24:24.408 090 18344.82 49.51 52196.54 88888.00 2011-03-31 06:24:24.908 090 18344.91 49.52 52196.57 88888.00 2011-03-31 06:24:25.408 090 18344.89 49.54 52196.47 88888.00 2011-03-31 06:24:25.908 090 18344.94 49.57 52196.35 88888.00 2011-03-31 06:24:26.408 090 18344.96 49.49 52196.41 88888.00 2011-03-31 06:24:26.908 090 18344.89 49.54 52196.41 88888.00 2011-03-31 06:24:27.408 090 18344.82 49.56 52196.43 88888.00 2011-03-31 06:24:27.908 090 18344.83 49.56 52196.47 88888.00 2011-03-31 06:24:28.408 090 18344.93 49.56 52196.38 88888.00 2011-03-31 06:24:28.908 090 18344.89 49.54 52196.41 88888.00 2011-03-31 06:24:29.408 090 18344.85 49.56 52196.42 88888.00 2011-03-31 06:24:29.908 090 18344.85 49.59 52196.37 88888.00 2011-03-31 06:24:30.408 090 18344.82 49.56 52196.33 88888.00 2011-03-31 06:24:30.908 090 18344.88 49.57 52196.31 88888.00 2011-03-31 06:24:31.408 090 18344.89 49.51 52196.40 88888.00 2011-03-31 06:24:31.908 090 18344.85 49.53 52196.40 88888.00 2011-03-31 06:24:32.408 090 18344.86 49.56 52196.39 88888.00 2011-03-31 06:24:32.908 090 18344.87 49.53 52196.39 88888.00 2011-03-31 06:24:33.408 090 18344.87 49.51 52196.51 88888.00 2011-03-31 06:24:33.908 090 18344.91 49.42 52196.56 88888.00 2011-03-31 06:24:34.408 090 18344.90 49.40 52196.47 88888.00 2011-03-31 06:24:34.908 090 18344.91 49.42 52196.47 88888.00 2011-03-31 06:24:35.408 090 18344.89 49.44 52196.53 88888.00 2011-03-31 06:24:35.908 090 18345.02 49.45 52196.54 88888.00 2011-03-31 06:24:36.408 090 18345.06 49.46 52196.57 88888.00 2011-03-31 06:24:36.908 090 18345.10 49.42 52196.54 88888.00 2011-03-31 06:24:37.408 090 18345.10 49.43 52196.44 88888.00 2011-03-31 06:24:37.908 090 18345.06 49.47 52196.52 88888.00 2011-03-31 06:24:38.408 090 18345.06 49.40 52196.46 88888.00 2011-03-31 06:24:38.908 090 18345.04 49.39 52196.42 88888.00 2011-03-31 06:24:39.408 090 18345.09 49.45 52196.52 88888.00 2011-03-31 06:24:39.908 090 18345.05 49.51 52196.61 88888.00 2011-03-31 06:24:40.408 090 18344.94 49.52 52196.62 88888.00 2011-03-31 06:24:40.908 090 18344.94 49.44 52196.62 88888.00 2011-03-31 06:24:41.408 090 18344.97 49.36 52196.53 88888.00 2011-03-31 06:24:41.908 090 18345.00 49.35 52196.50 88888.00 2011-03-31 06:24:42.408 090 18344.88 49.41 52196.45 88888.00 2011-03-31 06:24:42.908 090 18344.87 49.43 52196.51 88888.00 2011-03-31 06:24:43.408 090 18344.89 49.46 52196.64 88888.00 2011-03-31 06:24:43.908 090 18344.88 49.55 52196.65 88888.00 2011-03-31 06:24:44.408 090 18344.87 49.54 52196.64 88888.00 2011-03-31 06:24:44.908 090 18344.85 49.48 52196.64 88888.00 2011-03-31 06:24:45.408 090 18344.82 49.46 52196.72 88888.00 2011-03-31 06:24:45.908 090 18344.94 49.39 52196.70 88888.00 2011-03-31 06:24:46.408 090 18344.99 49.36 52196.65 88888.00 2011-03-31 06:24:46.908 090 18344.99 49.37 52196.54 88888.00 2011-03-31 06:24:47.408 090 18345.02 49.43 52196.60 88888.00 2011-03-31 06:24:47.908 090 18345.02 49.42 52196.72 88888.00 2011-03-31 06:24:48.408 090 18345.01 49.43 52196.68 88888.00 2011-03-31 06:24:48.908 090 18345.17 49.39 52196.63 88888.00 2011-03-31 06:24:49.408 090 18345.24 49.38 52196.55 88888.00 2011-03-31 06:24:49.908 090 18345.24 49.42 52196.52 88888.00 2011-03-31 06:24:50.408 090 18345.22 49.36 52196.50 88888.00 2011-03-31 06:24:50.908 090 18345.17 49.40 52196.44 88888.00 2011-03-31 06:24:51.408 090 18345.02 49.39 52196.50 88888.00 2011-03-31 06:24:51.908 090 18344.97 49.42 52196.56 88888.00 2011-03-31 06:24:52.408 090 18345.04 49.43 52196.49 88888.00 2011-03-31 06:24:52.908 090 18345.17 49.32 52196.54 88888.00 2011-03-31 06:24:53.408 090 18345.22 49.33 52196.51 88888.00 2011-03-31 06:24:53.908 090 18345.20 49.32 52196.55 88888.00 2011-03-31 06:24:54.408 090 18345.16 49.35 52196.65 88888.00 2011-03-31 06:24:54.908 090 18345.11 49.34 52196.63 88888.00 2011-03-31 06:24:55.408 090 18345.17 49.42 52196.60 88888.00 2011-03-31 06:24:55.908 090 18345.05 49.41 52196.55 88888.00 2011-03-31 06:24:56.408 090 18344.91 49.34 52196.51 88888.00 2011-03-31 06:24:56.908 090 18344.93 49.41 52196.50 88888.00 2011-03-31 06:24:57.408 090 18345.00 49.36 52196.64 88888.00 2011-03-31 06:24:57.908 090 18345.04 49.33 52196.69 88888.00 2011-03-31 06:24:58.408 090 18344.96 49.39 52196.76 88888.00 2011-03-31 06:24:58.908 090 18344.98 49.41 52196.77 88888.00 2011-03-31 06:24:59.408 090 18345.16 49.46 52196.69 88888.00 2011-03-31 06:24:59.908 090 18345.13 49.43 52196.68 88888.00 2011-03-31 06:25:00.408 090 18345.05 49.47 52196.74 88888.00 2011-03-31 06:25:00.908 090 18344.94 49.44 52196.74 88888.00 2011-03-31 06:25:01.408 090 18344.91 49.41 52196.69 88888.00 2011-03-31 06:25:01.908 090 18344.88 49.46 52196.65 88888.00 2011-03-31 06:25:02.408 090 18345.00 49.44 52196.69 88888.00 2011-03-31 06:25:02.908 090 18345.05 49.43 52196.63 88888.00 2011-03-31 06:25:03.408 090 18345.02 49.43 52196.63 88888.00 2011-03-31 06:25:03.908 090 18345.15 49.45 52196.58 88888.00 2011-03-31 06:25:04.408 090 18345.11 49.40 52196.44 88888.00 2011-03-31 06:25:04.908 090 18345.17 49.42 52196.55 88888.00 2011-03-31 06:25:05.408 090 18345.20 49.43 52196.56 88888.00 2011-03-31 06:25:05.908 090 18345.26 49.44 52196.57 88888.00 2011-03-31 06:25:06.408 090 18345.31 49.45 52196.53 88888.00 2011-03-31 06:25:06.908 090 18345.28 49.35 52196.58 88888.00 2011-03-31 06:25:07.408 090 18345.12 49.41 52196.56 88888.00 2011-03-31 06:25:07.908 090 18345.07 49.42 52196.55 88888.00 2011-03-31 06:25:08.408 090 18345.13 49.45 52196.56 88888.00 2011-03-31 06:25:08.908 090 18345.08 49.49 52196.46 88888.00 2011-03-31 06:25:09.408 090 18345.10 49.42 52196.47 88888.00 2011-03-31 06:25:09.908 090 18345.20 49.41 52196.39 88888.00 2011-03-31 06:25:10.408 090 18345.16 49.38 52196.34 88888.00 2011-03-31 06:25:10.908 090 18345.22 49.38 52196.37 88888.00 2011-03-31 06:25:11.408 090 18345.31 49.38 52196.26 88888.00 2011-03-31 06:25:11.908 090 18345.27 49.36 52196.18 88888.00 2011-03-31 06:25:12.408 090 18345.17 49.29 52196.32 88888.00 2011-03-31 06:25:12.908 090 18345.17 49.22 52196.44 88888.00 2011-03-31 06:25:13.408 090 18345.06 49.20 52196.42 88888.00 2011-03-31 06:25:13.908 090 18345.12 49.28 52196.34 88888.00 2011-03-31 06:25:14.408 090 18345.20 49.33 52196.35 88888.00 2011-03-31 06:25:14.908 090 18345.15 49.31 52196.44 88888.00 2011-03-31 06:25:15.408 090 18345.22 49.29 52196.51 88888.00 2011-03-31 06:25:15.908 090 18345.34 49.34 52196.56 88888.00 2011-03-31 06:25:16.408 090 18345.33 49.37 52196.68 88888.00 2011-03-31 06:25:16.908 090 18345.33 49.41 52196.72 88888.00 2011-03-31 06:25:17.408 090 18345.37 49.36 52196.62 88888.00 2011-03-31 06:25:17.908 090 18345.33 49.34 52196.65 88888.00 2011-03-31 06:25:18.408 090 18345.29 49.38 52196.57 88888.00 2011-03-31 06:25:18.908 090 18345.15 49.31 52196.65 88888.00 2011-03-31 06:25:19.408 090 18345.22 49.32 52196.70 88888.00 2011-03-31 06:25:19.908 090 18345.31 49.27 52196.68 88888.00 2011-03-31 06:25:20.408 090 18345.32 49.19 52196.64 88888.00 2011-03-31 06:25:20.908 090 18345.40 49.18 52196.64 88888.00 2011-03-31 06:25:21.408 090 18345.34 49.24 52196.56 88888.00 2011-03-31 06:25:21.908 090 18345.30 49.28 52196.56 88888.00 2011-03-31 06:25:22.408 090 18345.28 49.34 52196.67 88888.00 2011-03-31 06:25:22.908 090 18345.32 49.36 52196.77 88888.00 2011-03-31 06:25:23.408 090 18345.37 49.31 52196.79 88888.00 2011-03-31 06:25:23.908 090 18345.44 49.35 52196.77 88888.00 2011-03-31 06:25:24.408 090 18345.35 49.33 52196.76 88888.00 2011-03-31 06:25:24.908 090 18345.22 49.34 52196.68 88888.00 2011-03-31 06:25:25.408 090 18345.17 49.28 52196.70 88888.00 2011-03-31 06:25:25.908 090 18345.21 49.27 52196.57 88888.00 2011-03-31 06:25:26.408 090 18345.21 49.23 52196.63 88888.00 2011-03-31 06:25:26.908 090 18345.30 49.23 52196.74 88888.00 2011-03-31 06:25:27.408 090 18345.33 49.25 52196.68 88888.00 2011-03-31 06:25:27.908 090 18345.29 49.25 52196.60 88888.00 2011-03-31 06:25:28.408 090 18345.31 49.28 52196.56 88888.00 2011-03-31 06:25:28.908 090 18345.32 49.28 52196.69 88888.00 2011-03-31 06:25:29.408 090 18345.30 49.28 52196.63 88888.00 2011-03-31 06:25:29.908 090 18345.27 49.34 52196.56 88888.00 2011-03-31 06:25:30.408 090 18345.35 49.35 52196.65 88888.00 2011-03-31 06:25:30.908 090 18345.30 49.32 52196.70 88888.00 2011-03-31 06:25:31.408 090 18345.26 49.30 52196.65 88888.00 2011-03-31 06:25:31.908 090 18345.23 49.28 52196.56 88888.00 2011-03-31 06:25:32.408 090 18345.24 49.22 52196.53 88888.00 2011-03-31 06:25:32.908 090 18345.26 49.20 52196.56 88888.00 2011-03-31 06:25:33.408 090 18345.30 49.26 52196.43 88888.00 2011-03-31 06:25:33.908 090 18345.34 49.23 52196.46 88888.00 2011-03-31 06:25:34.408 090 18345.33 49.19 52196.50 88888.00 2011-03-31 06:25:34.908 090 18345.37 49.19 52196.55 88888.00 2011-03-31 06:25:35.408 090 18345.38 49.25 52196.63 88888.00 2011-03-31 06:25:35.908 090 18345.43 49.21 52196.64 88888.00 2011-03-31 06:25:36.408 090 18345.42 49.19 52196.62 88888.00 2011-03-31 06:25:36.908 090 18345.34 49.16 52196.51 88888.00 2011-03-31 06:25:37.408 090 18345.34 49.11 52196.54 88888.00 2011-03-31 06:25:37.908 090 18345.37 49.14 52196.65 88888.00 2011-03-31 06:25:38.408 090 18345.44 49.11 52196.67 88888.00 2011-03-31 06:25:38.908 090 18345.40 49.11 52196.46 88888.00 2011-03-31 06:25:39.408 090 18345.43 49.12 52196.44 88888.00 2011-03-31 06:25:39.908 090 18345.45 49.16 52196.52 88888.00 2011-03-31 06:25:40.408 090 18345.37 49.19 52196.63 88888.00 2011-03-31 06:25:40.908 090 18345.37 49.18 52196.34 88888.00 2011-03-31 06:25:41.408 090 18345.40 49.20 52196.34 88888.00 2011-03-31 06:25:41.908 090 18345.34 49.23 52196.45 88888.00 2011-03-31 06:25:42.408 090 18345.43 49.28 52196.45 88888.00 2011-03-31 06:25:42.908 090 18345.42 49.23 52196.42 88888.00 2011-03-31 06:25:43.408 090 18345.49 49.15 52196.50 88888.00 2011-03-31 06:25:43.908 090 18345.60 49.11 52196.61 88888.00 2011-03-31 06:25:44.408 090 18345.60 49.11 52196.61 88888.00 2011-03-31 06:25:44.908 090 18345.60 49.10 52196.56 88888.00 2011-03-31 06:25:45.408 090 18345.52 49.19 52196.56 88888.00 2011-03-31 06:25:45.908 090 18345.58 49.23 52196.66 88888.00 2011-03-31 06:25:46.408 090 18345.50 49.25 52196.74 88888.00 2011-03-31 06:25:46.908 090 18345.52 49.28 52196.82 88888.00 2011-03-31 06:25:47.408 090 18345.52 49.27 52196.79 88888.00 2011-03-31 06:25:47.908 090 18345.56 49.24 52196.73 88888.00 2011-03-31 06:25:48.408 090 18345.73 49.18 52196.67 88888.00 2011-03-31 06:25:48.908 090 18345.66 49.24 52196.65 88888.00 2011-03-31 06:25:49.408 090 18345.58 49.25 52196.61 88888.00 2011-03-31 06:25:49.908 090 18345.59 49.26 52196.66 88888.00 2011-03-31 06:25:50.408 090 18345.48 49.22 52196.77 88888.00 2011-03-31 06:25:50.908 090 18345.58 49.22 52196.79 88888.00 2011-03-31 06:25:51.408 090 18345.66 49.25 52196.75 88888.00 2011-03-31 06:25:51.908 090 18345.64 49.35 52196.76 88888.00 2011-03-31 06:25:52.408 090 18345.58 49.39 52196.70 88888.00 2011-03-31 06:25:52.908 090 18345.63 49.39 52196.75 88888.00 2011-03-31 06:25:53.408 090 18345.69 49.39 52196.60 88888.00 2011-03-31 06:25:53.908 090 18345.65 49.30 52196.60 88888.00 2011-03-31 06:25:54.408 090 18345.59 49.27 52196.63 88888.00 2011-03-31 06:25:54.908 090 18345.64 49.27 52196.66 88888.00 2011-03-31 06:25:55.408 090 18345.63 49.30 52196.52 88888.00 2011-03-31 06:25:55.908 090 18345.55 49.27 52196.55 88888.00 2011-03-31 06:25:56.408 090 18345.54 49.27 52196.61 88888.00 2011-03-31 06:25:56.908 090 18345.66 49.25 52196.58 88888.00 2011-03-31 06:25:57.408 090 18345.65 49.22 52196.63 88888.00 2011-03-31 06:25:57.908 090 18345.63 49.25 52196.66 88888.00 2011-03-31 06:25:58.408 090 18345.69 49.26 52196.61 88888.00 2011-03-31 06:25:58.908 090 18345.65 49.23 52196.52 88888.00 2011-03-31 06:25:59.408 090 18345.64 49.27 52196.62 88888.00 2011-03-31 06:25:59.908 090 18345.56 49.30 52196.61 88888.00 2011-03-31 06:26:00.408 090 18345.63 49.30 52196.68 88888.00 2011-03-31 06:26:00.908 090 18345.56 49.31 52196.65 88888.00 2011-03-31 06:26:01.408 090 18345.53 49.28 52196.56 88888.00 2011-03-31 06:26:01.908 090 18345.65 49.24 52196.51 88888.00 2011-03-31 06:26:02.408 090 18345.69 49.21 52196.43 88888.00 2011-03-31 06:26:02.908 090 18345.63 49.22 52196.35 88888.00 2011-03-31 06:26:03.408 090 18345.67 49.30 52196.45 88888.00 2011-03-31 06:26:03.908 090 18345.75 49.26 52196.51 88888.00 2011-03-31 06:26:04.408 090 18345.67 49.25 52196.50 88888.00 2011-03-31 06:26:04.908 090 18345.59 49.20 52196.49 88888.00 2011-03-31 06:26:05.408 090 18345.62 49.26 52196.50 88888.00 2011-03-31 06:26:05.908 090 18345.69 49.25 52196.57 88888.00 2011-03-31 06:26:06.408 090 18345.64 49.22 52196.55 88888.00 2011-03-31 06:26:06.908 090 18345.58 49.24 52196.44 88888.00 2011-03-31 06:26:07.408 090 18345.67 49.27 52196.42 88888.00 2011-03-31 06:26:07.908 090 18345.71 49.20 52196.55 88888.00 2011-03-31 06:26:08.408 090 18345.66 49.20 52196.57 88888.00 2011-03-31 06:26:08.908 090 18345.55 49.25 52196.60 88888.00 2011-03-31 06:26:09.408 090 18345.61 49.18 52196.54 88888.00 2011-03-31 06:26:09.908 090 18345.56 49.24 52196.51 88888.00 2011-03-31 06:26:10.408 090 18345.53 49.28 52196.52 88888.00 2011-03-31 06:26:10.908 090 18345.49 49.28 52196.64 88888.00 2011-03-31 06:26:11.408 090 18345.46 49.28 52196.61 88888.00 2011-03-31 06:26:11.908 090 18345.50 49.28 52196.63 88888.00 2011-03-31 06:26:12.408 090 18345.61 49.29 52196.61 88888.00 2011-03-31 06:26:12.908 090 18345.58 49.28 52196.57 88888.00 2011-03-31 06:26:13.408 090 18345.58 49.32 52196.58 88888.00 2011-03-31 06:26:13.908 090 18345.65 49.32 52196.50 88888.00 2011-03-31 06:26:14.408 090 18345.67 49.30 52196.47 88888.00 2011-03-31 06:26:14.908 090 18345.72 49.30 52196.42 88888.00 2011-03-31 06:26:15.408 090 18345.71 49.30 52196.35 88888.00 2011-03-31 06:26:15.908 090 18345.70 49.32 52196.44 88888.00 2011-03-31 06:26:16.408 090 18345.60 49.27 52196.54 88888.00 2011-03-31 06:26:16.908 090 18345.60 49.26 52196.53 88888.00 2011-03-31 06:26:17.408 090 18345.61 49.24 52196.53 88888.00 2011-03-31 06:26:17.908 090 18345.64 49.18 52196.50 88888.00 2011-03-31 06:26:18.408 090 18345.64 49.20 52196.56 88888.00 2011-03-31 06:26:18.908 090 18345.62 49.21 52196.57 88888.00 2011-03-31 06:26:19.408 090 18345.71 49.23 52196.67 88888.00 2011-03-31 06:26:19.908 090 18345.69 49.26 52196.66 88888.00 2011-03-31 06:26:20.408 090 18345.59 49.27 52196.49 88888.00 2011-03-31 06:26:20.908 090 18345.58 49.26 52196.53 88888.00 2011-03-31 06:26:21.408 090 18345.48 49.21 52196.61 88888.00 2011-03-31 06:26:21.908 090 18345.64 49.21 52196.58 88888.00 2011-03-31 06:26:22.408 090 18345.76 49.26 52196.45 88888.00 2011-03-31 06:26:22.908 090 18345.75 49.22 52196.54 88888.00 2011-03-31 06:26:23.408 090 18345.62 49.13 52196.53 88888.00 2011-03-31 06:26:23.908 090 18345.56 49.15 52196.45 88888.00 2011-03-31 06:26:24.408 090 18345.60 49.18 52196.37 88888.00 2011-03-31 06:26:24.908 090 18345.49 49.22 52196.35 88888.00 2011-03-31 06:26:25.408 090 18345.46 49.21 52196.40 88888.00 2011-03-31 06:26:25.908 090 18345.49 49.16 52196.46 88888.00 2011-03-31 06:26:26.408 090 18345.49 49.13 52196.35 88888.00 2011-03-31 06:26:26.908 090 18345.52 49.15 52196.37 88888.00 2011-03-31 06:26:27.408 090 18345.53 49.18 52196.31 88888.00 2011-03-31 06:26:27.908 090 18345.49 49.18 52196.14 88888.00 2011-03-31 06:26:28.408 090 18345.49 49.14 52196.18 88888.00 2011-03-31 06:26:28.908 090 18345.58 49.20 52196.38 88888.00 2011-03-31 06:26:29.408 090 18345.52 49.30 52196.43 88888.00 2011-03-31 06:26:29.908 090 18345.55 49.25 52196.40 88888.00 2011-03-31 06:26:30.408 090 18345.62 49.23 52196.46 88888.00 2011-03-31 06:26:30.908 090 18345.56 49.22 52196.53 88888.00 2011-03-31 06:26:31.408 090 18345.59 49.22 52196.38 88888.00 2011-03-31 06:26:31.908 090 18345.59 49.26 52196.29 88888.00 2011-03-31 06:26:32.408 090 18345.59 49.22 52196.37 88888.00 2011-03-31 06:26:32.908 090 18345.67 49.27 52196.39 88888.00 2011-03-31 06:26:33.408 090 18345.65 49.24 52196.45 88888.00 2011-03-31 06:26:33.908 090 18345.54 49.21 52196.46 88888.00 2011-03-31 06:26:34.408 090 18345.53 49.22 52196.31 88888.00 2011-03-31 06:26:34.908 090 18345.53 49.22 52196.46 88888.00 2011-03-31 06:26:35.408 090 18345.54 49.23 52196.65 88888.00 2011-03-31 06:26:35.908 090 18345.53 49.29 52196.68 88888.00 2011-03-31 06:26:36.408 090 18345.48 49.27 52196.65 88888.00 2011-03-31 06:26:36.908 090 18345.53 49.27 52196.69 88888.00 2011-03-31 06:26:37.408 090 18345.54 49.20 52196.72 88888.00 2011-03-31 06:26:37.908 090 18345.49 49.18 52196.73 88888.00 2011-03-31 06:26:38.408 090 18345.45 49.22 52196.65 88888.00 2011-03-31 06:26:38.908 090 18345.42 49.23 52196.52 88888.00 2011-03-31 06:26:39.408 090 18345.48 49.27 52196.45 88888.00 2011-03-31 06:26:39.908 090 18345.54 49.32 52196.39 88888.00 2011-03-31 06:26:40.408 090 18345.53 49.28 52196.56 88888.00 2011-03-31 06:26:40.908 090 18345.55 49.33 52196.76 88888.00 2011-03-31 06:26:41.408 090 18345.60 49.25 52196.88 88888.00 2011-03-31 06:26:41.908 090 18345.63 49.23 52196.79 88888.00 2011-03-31 06:26:42.408 090 18345.62 49.19 52196.68 88888.00 2011-03-31 06:26:42.908 090 18345.58 49.14 52196.80 88888.00 2011-03-31 06:26:43.408 090 18345.59 49.07 52196.72 88888.00 2011-03-31 06:26:43.908 090 18345.59 49.10 52196.56 88888.00 2011-03-31 06:26:44.408 090 18345.70 49.14 52196.55 88888.00 2011-03-31 06:26:44.908 090 18345.62 49.15 52196.55 88888.00 2011-03-31 06:26:45.408 090 18345.62 49.15 52196.54 88888.00 2011-03-31 06:26:45.908 090 18345.61 49.19 52196.62 88888.00 2011-03-31 06:26:46.408 090 18345.52 49.15 52196.55 88888.00 2011-03-31 06:26:46.908 090 18345.62 49.11 52196.50 88888.00 2011-03-31 06:26:47.408 090 18345.62 49.15 52196.69 88888.00 2011-03-31 06:26:47.908 090 18345.67 49.12 52196.72 88888.00 2011-03-31 06:26:48.408 090 18345.67 49.14 52196.80 88888.00 2011-03-31 06:26:48.908 090 18345.59 49.09 52196.80 88888.00 2011-03-31 06:26:49.408 090 18345.63 49.08 52196.70 88888.00 2011-03-31 06:26:49.908 090 18345.75 49.15 52196.52 88888.00 2011-03-31 06:26:50.408 090 18345.72 49.12 52196.56 88888.00 2011-03-31 06:26:50.908 090 18345.69 49.12 52196.61 88888.00 2011-03-31 06:26:51.408 090 18345.76 49.13 52196.65 88888.00 2011-03-31 06:26:51.908 090 18345.71 49.16 52196.63 88888.00 2011-03-31 06:26:52.408 090 18345.69 49.20 52196.63 88888.00 2011-03-31 06:26:52.908 090 18345.70 49.22 52196.66 88888.00 2011-03-31 06:26:53.408 090 18345.65 49.20 52196.56 88888.00 2011-03-31 06:26:53.908 090 18345.70 49.20 52196.54 88888.00 2011-03-31 06:26:54.408 090 18345.63 49.22 52196.55 88888.00 2011-03-31 06:26:54.908 090 18345.64 49.24 52196.57 88888.00 2011-03-31 06:26:55.408 090 18345.71 49.24 52196.57 88888.00 2011-03-31 06:26:55.908 090 18345.73 49.28 52196.62 88888.00 2011-03-31 06:26:56.408 090 18345.77 49.25 52196.66 88888.00 2011-03-31 06:26:56.908 090 18345.73 49.16 52196.69 88888.00 2011-03-31 06:26:57.408 090 18345.70 49.09 52196.78 88888.00 2011-03-31 06:26:57.908 090 18345.66 49.13 52196.77 88888.00 2011-03-31 06:26:58.408 090 18345.77 49.18 52196.67 88888.00 2011-03-31 06:26:58.908 090 18345.75 49.13 52196.75 88888.00 2011-03-31 06:26:59.408 090 18345.84 49.14 52196.70 88888.00 2011-03-31 06:26:59.908 090 18345.73 49.21 52196.72 88888.00 2011-03-31 06:27:00.408 090 18345.64 49.14 52196.69 88888.00 2011-03-31 06:27:00.908 090 18345.65 49.11 52196.76 88888.00 2011-03-31 06:27:01.408 090 18345.81 49.08 52196.89 88888.00 2011-03-31 06:27:01.908 090 18345.63 49.11 52196.88 88888.00 2011-03-31 06:27:02.408 090 18345.56 49.11 52196.85 88888.00 2011-03-31 06:27:02.908 090 18345.67 49.08 52196.72 88888.00 2011-03-31 06:27:03.408 090 18345.65 49.12 52196.66 88888.00 2011-03-31 06:27:03.908 090 18345.63 49.14 52196.64 88888.00 2011-03-31 06:27:04.408 090 18345.65 49.14 52196.75 88888.00 2011-03-31 06:27:04.908 090 18345.70 49.14 52196.73 88888.00 2011-03-31 06:27:05.408 090 18345.72 49.15 52196.65 88888.00 2011-03-31 06:27:05.908 090 18345.73 49.19 52196.63 88888.00 2011-03-31 06:27:06.408 090 18345.80 49.12 52196.65 88888.00 2011-03-31 06:27:06.908 090 18345.86 49.13 52196.66 88888.00 2011-03-31 06:27:07.408 090 18345.83 49.14 52196.74 88888.00 2011-03-31 06:27:07.908 090 18345.80 49.07 52196.69 88888.00 2011-03-31 06:27:08.408 090 18345.77 49.09 52196.72 88888.00 2011-03-31 06:27:08.908 090 18345.76 49.11 52196.74 88888.00 2011-03-31 06:27:09.408 090 18345.74 49.12 52196.69 88888.00 2011-03-31 06:27:09.908 090 18345.75 49.11 52196.63 88888.00 2011-03-31 06:27:10.408 090 18345.72 49.13 52196.63 88888.00 2011-03-31 06:27:10.908 090 18345.64 49.16 52196.62 88888.00 2011-03-31 06:27:11.408 090 18345.60 49.23 52196.61 88888.00 2011-03-31 06:27:11.908 090 18345.65 49.14 52196.63 88888.00 2011-03-31 06:27:12.408 090 18345.70 49.06 52196.62 88888.00 2011-03-31 06:27:12.908 090 18345.66 49.18 52196.58 88888.00 2011-03-31 06:27:13.408 090 18345.65 49.18 52196.56 88888.00 2011-03-31 06:27:13.908 090 18345.66 49.12 52196.58 88888.00 2011-03-31 06:27:14.408 090 18345.56 49.11 52196.79 88888.00 2011-03-31 06:27:14.908 090 18345.56 49.08 52196.68 88888.00 2011-03-31 06:27:15.408 090 18345.59 49.05 52196.57 88888.00 2011-03-31 06:27:15.908 090 18345.58 49.04 52196.55 88888.00 2011-03-31 06:27:16.408 090 18345.53 49.01 52196.63 88888.00 2011-03-31 06:27:16.908 090 18345.55 49.07 52196.63 88888.00 2011-03-31 06:27:17.408 090 18345.58 49.13 52196.56 88888.00 2011-03-31 06:27:17.908 090 18345.63 49.16 52196.63 88888.00 2011-03-31 06:27:18.408 090 18345.71 49.15 52196.64 88888.00 2011-03-31 06:27:18.908 090 18345.82 49.14 52196.64 88888.00 2011-03-31 06:27:19.408 090 18345.75 49.14 52196.68 88888.00 2011-03-31 06:27:19.908 090 18345.72 49.20 52196.63 88888.00 2011-03-31 06:27:20.408 090 18345.76 49.21 52196.56 88888.00 2011-03-31 06:27:20.908 090 18345.82 49.20 52196.57 88888.00 2011-03-31 06:27:21.408 090 18345.75 49.11 52196.61 88888.00 2011-03-31 06:27:21.908 090 18345.85 49.09 52196.57 88888.00 2011-03-31 06:27:22.408 090 18345.91 49.09 52196.56 88888.00 2011-03-31 06:27:22.908 090 18345.85 49.12 52196.47 88888.00 2011-03-31 06:27:23.408 090 18345.75 49.07 52196.61 88888.00 2011-03-31 06:27:23.908 090 18345.83 49.06 52196.58 88888.00 2011-03-31 06:27:24.408 090 18345.88 49.06 52196.47 88888.00 2011-03-31 06:27:24.908 090 18345.71 49.03 52196.53 88888.00 2011-03-31 06:27:25.408 090 18345.62 49.03 52196.54 88888.00 2011-03-31 06:27:25.908 090 18345.60 49.01 52196.58 88888.00 2011-03-31 06:27:26.408 090 18345.43 49.00 52196.57 88888.00 2011-03-31 06:27:26.908 090 18345.45 48.99 52196.54 88888.00 2011-03-31 06:27:27.408 090 18345.46 49.07 52196.53 88888.00 2011-03-31 06:27:27.908 090 18345.50 49.06 52196.58 88888.00 2011-03-31 06:27:28.408 090 18345.58 49.04 52196.64 88888.00 2011-03-31 06:27:28.908 090 18345.69 49.09 52196.66 88888.00 2011-03-31 06:27:29.408 090 18345.64 49.10 52196.57 88888.00 2011-03-31 06:27:29.908 090 18345.50 49.03 52196.58 88888.00 2011-03-31 06:27:30.408 090 18345.52 49.08 52196.47 88888.00 2011-03-31 06:27:30.908 090 18345.54 49.16 52196.66 88888.00 2011-03-31 06:27:31.408 090 18345.49 49.18 52196.76 88888.00 2011-03-31 06:27:31.908 090 18345.55 49.16 52196.63 88888.00 2011-03-31 06:27:32.408 090 18345.64 49.22 52196.46 88888.00 2011-03-31 06:27:32.908 090 18345.65 49.13 52196.43 88888.00 2011-03-31 06:27:33.408 090 18345.67 49.11 52196.45 88888.00 2011-03-31 06:27:33.908 090 18345.69 49.15 52196.62 88888.00 2011-03-31 06:27:34.408 090 18345.69 49.14 52196.66 88888.00 2011-03-31 06:27:34.908 090 18345.76 49.14 52196.55 88888.00 2011-03-31 06:27:35.408 090 18345.80 49.14 52196.50 88888.00 2011-03-31 06:27:35.908 090 18345.78 49.12 52196.42 88888.00 2011-03-31 06:27:36.408 090 18345.80 49.07 52196.38 88888.00 2011-03-31 06:27:36.908 090 18345.83 49.05 52196.29 88888.00 2011-03-31 06:27:37.408 090 18345.80 49.06 52196.30 88888.00 2011-03-31 06:27:37.908 090 18345.87 49.19 52196.39 88888.00 2011-03-31 06:27:38.408 090 18345.86 49.16 52196.39 88888.00 2011-03-31 06:27:38.908 090 18345.75 49.12 52196.37 88888.00 2011-03-31 06:27:39.408 090 18345.80 49.16 52196.35 88888.00 2011-03-31 06:27:39.908 090 18345.80 49.19 52196.34 88888.00 2011-03-31 06:27:40.408 090 18345.75 49.22 52196.41 88888.00 2011-03-31 06:27:40.908 090 18345.69 49.21 52196.45 88888.00 2011-03-31 06:27:41.408 090 18345.80 49.25 52196.53 88888.00 2011-03-31 06:27:41.908 090 18345.92 49.26 52196.56 88888.00 2011-03-31 06:27:42.408 090 18345.89 49.11 52196.57 88888.00 2011-03-31 06:27:42.908 090 18345.84 49.11 52196.54 88888.00 2011-03-31 06:27:43.408 090 18345.82 49.19 52196.46 88888.00 2011-03-31 06:27:43.908 090 18345.80 49.19 52196.46 88888.00 2011-03-31 06:27:44.408 090 18345.78 49.13 52196.49 88888.00 2011-03-31 06:27:44.908 090 18345.91 49.12 52196.52 88888.00 2011-03-31 06:27:45.408 090 18345.86 49.14 52196.50 88888.00 2011-03-31 06:27:45.908 090 18345.84 49.09 52196.42 88888.00 2011-03-31 06:27:46.408 090 18345.78 49.09 52196.42 88888.00 2011-03-31 06:27:46.908 090 18345.80 49.09 52196.42 88888.00 2011-03-31 06:27:47.408 090 18345.75 49.15 52196.40 88888.00 2011-03-31 06:27:47.908 090 18345.69 49.08 52196.52 88888.00 2011-03-31 06:27:48.408 090 18345.62 49.08 52196.56 88888.00 2011-03-31 06:27:48.908 090 18345.70 49.08 52196.53 88888.00 2011-03-31 06:27:49.408 090 18345.74 49.06 52196.54 88888.00 2011-03-31 06:27:49.908 090 18345.61 49.07 52196.56 88888.00 2011-03-31 06:27:50.408 090 18345.59 49.07 52196.50 88888.00 2011-03-31 06:27:50.908 090 18345.66 49.11 52196.40 88888.00 2011-03-31 06:27:51.408 090 18345.75 49.19 52196.40 88888.00 2011-03-31 06:27:51.908 090 18345.81 49.23 52196.38 88888.00 2011-03-31 06:27:52.408 090 18345.80 49.25 52196.43 88888.00 2011-03-31 06:27:52.908 090 18345.76 49.14 52196.49 88888.00 2011-03-31 06:27:53.408 090 18345.74 49.16 52196.47 88888.00 2011-03-31 06:27:53.908 090 18345.61 49.09 52196.37 88888.00 2011-03-31 06:27:54.408 090 18345.66 49.07 52196.23 88888.00 2011-03-31 06:27:54.908 090 18345.84 49.04 52196.28 88888.00 2011-03-31 06:27:55.408 090 18345.89 49.10 52196.29 88888.00 2011-03-31 06:27:55.908 090 18345.81 49.13 52196.30 88888.00 2011-03-31 06:27:56.408 090 18345.74 49.08 52196.37 88888.00 2011-03-31 06:27:56.908 090 18345.81 49.07 52196.42 88888.00 2011-03-31 06:27:57.408 090 18345.72 49.02 52196.50 88888.00 2011-03-31 06:27:57.908 090 18345.76 49.02 52196.53 88888.00 2011-03-31 06:27:58.408 090 18345.84 49.03 52196.35 88888.00 2011-03-31 06:27:58.908 090 18345.91 49.01 52196.31 88888.00 2011-03-31 06:27:59.408 090 18345.93 49.03 52196.47 88888.00 2011-03-31 06:27:59.908 090 18345.82 49.03 52196.44 88888.00 2011-03-31 06:28:00.408 090 18345.64 49.11 52196.40 88888.00 2011-03-31 06:28:00.908 090 18345.56 49.10 52196.33 88888.00 2011-03-31 06:28:01.408 090 18345.59 49.06 52196.37 88888.00 2011-03-31 06:28:01.908 090 18345.55 49.09 52196.40 88888.00 2011-03-31 06:28:02.408 090 18345.52 49.08 52196.45 88888.00 2011-03-31 06:28:02.908 090 18345.62 49.03 52196.34 88888.00 2011-03-31 06:28:03.408 090 18345.70 48.99 52196.32 88888.00 2011-03-31 06:28:03.908 090 18345.66 48.97 52196.23 88888.00 2011-03-31 06:28:04.408 090 18345.64 49.02 52196.27 88888.00 2011-03-31 06:28:04.908 090 18345.61 48.98 52196.37 88888.00 2011-03-31 06:28:05.408 090 18345.53 48.95 52196.49 88888.00 2011-03-31 06:28:05.908 090 18345.52 48.98 52196.40 88888.00 2011-03-31 06:28:06.408 090 18345.66 49.04 52196.40 88888.00 2011-03-31 06:28:06.908 090 18345.60 49.05 52196.42 88888.00 2011-03-31 06:28:07.408 090 18345.59 49.01 52196.51 88888.00 2011-03-31 06:28:07.908 090 18345.59 49.06 52196.56 88888.00 2011-03-31 06:28:08.408 090 18345.60 49.03 52196.51 88888.00 2011-03-31 06:28:08.908 090 18345.60 49.03 52196.41 88888.00 2011-03-31 06:28:09.408 090 18345.66 49.15 52196.31 88888.00 2011-03-31 06:28:09.908 090 18345.71 49.16 52196.33 88888.00 2011-03-31 06:28:10.408 090 18345.70 49.14 52196.39 88888.00 2011-03-31 06:28:10.908 090 18345.69 49.10 52196.40 88888.00 2011-03-31 06:28:11.408 090 18345.73 49.08 52196.41 88888.00 2011-03-31 06:28:11.908 090 18345.84 49.10 52196.49 88888.00 2011-03-31 06:28:12.408 090 18345.83 49.12 52196.55 88888.00 2011-03-31 06:28:12.908 090 18345.78 49.09 52196.63 88888.00 2011-03-31 06:28:13.408 090 18345.77 49.10 52196.78 88888.00 2011-03-31 06:28:13.908 090 18345.71 49.08 52196.68 88888.00 2011-03-31 06:28:14.408 090 18345.65 49.06 52196.65 88888.00 2011-03-31 06:28:14.908 090 18345.62 49.09 52196.64 88888.00 2011-03-31 06:28:15.408 090 18345.66 49.18 52196.66 88888.00 2011-03-31 06:28:15.908 090 18345.69 49.20 52196.67 88888.00 2011-03-31 06:28:16.408 090 18345.73 49.19 52196.63 88888.00 2011-03-31 06:28:16.908 090 18345.74 49.25 52196.67 88888.00 2011-03-31 06:28:17.408 090 18345.74 49.25 52196.62 88888.00 2011-03-31 06:28:17.908 090 18345.74 49.23 52196.43 88888.00 2011-03-31 06:28:18.408 090 18345.73 49.21 52196.41 88888.00 2011-03-31 06:28:18.908 090 18345.66 49.26 52196.46 88888.00 2011-03-31 06:28:19.408 090 18345.71 49.23 52196.57 88888.00 2011-03-31 06:28:19.908 090 18345.75 49.14 52196.52 88888.00 2011-03-31 06:28:20.408 090 18345.61 49.12 52196.45 88888.00 2011-03-31 06:28:20.908 090 18345.65 49.15 52196.45 88888.00 2011-03-31 06:28:21.408 090 18345.71 49.20 52196.42 88888.00 2011-03-31 06:28:21.908 090 18345.67 49.19 52196.44 88888.00 2011-03-31 06:28:22.408 090 18345.64 49.15 52196.47 88888.00 2011-03-31 06:28:22.908 090 18345.72 49.08 52196.43 88888.00 2011-03-31 06:28:23.408 090 18345.72 49.11 52196.45 88888.00 2011-03-31 06:28:23.908 090 18345.72 49.11 52196.55 88888.00 2011-03-31 06:28:24.408 090 18345.74 49.21 52196.55 88888.00 2011-03-31 06:28:24.908 090 18345.67 49.23 52196.50 88888.00 2011-03-31 06:28:25.408 090 18345.73 49.20 52196.58 88888.00 2011-03-31 06:28:25.908 090 18345.74 49.23 52196.64 88888.00 2011-03-31 06:28:26.408 090 18345.71 49.21 52196.52 88888.00 2011-03-31 06:28:26.908 090 18345.78 49.14 52196.45 88888.00 2011-03-31 06:28:27.408 090 18345.81 49.08 52196.41 88888.00 2011-03-31 06:28:27.908 090 18345.84 49.11 52196.33 88888.00 2011-03-31 06:28:28.408 090 18345.97 49.14 52196.37 88888.00 2011-03-31 06:28:28.908 090 18346.04 49.11 52196.45 88888.00 2011-03-31 06:28:29.408 090 18346.05 49.14 52196.46 88888.00 2011-03-31 06:28:29.908 090 18345.99 49.19 52196.33 88888.00 2011-03-31 06:28:30.408 090 18346.00 49.24 52196.32 88888.00 2011-03-31 06:28:30.908 090 18345.99 49.16 52196.41 88888.00 2011-03-31 06:28:31.408 090 18346.04 49.16 52196.42 88888.00 2011-03-31 06:28:31.908 090 18345.99 49.15 52196.40 88888.00 2011-03-31 06:28:32.408 090 18345.89 49.14 52196.45 88888.00 2011-03-31 06:28:32.908 090 18345.88 49.11 52196.46 88888.00 2011-03-31 06:28:33.408 090 18345.97 49.09 52196.45 88888.00 2011-03-31 06:28:33.908 090 18346.09 49.09 52196.37 88888.00 2011-03-31 06:28:34.408 090 18345.99 49.11 52196.49 88888.00 2011-03-31 06:28:34.908 090 18345.95 49.19 52196.43 88888.00 2011-03-31 06:28:35.408 090 18346.06 49.09 52196.31 88888.00 2011-03-31 06:28:35.908 090 18346.02 49.14 52196.34 88888.00 2011-03-31 06:28:36.408 090 18345.94 49.16 52196.31 88888.00 2011-03-31 06:28:36.908 090 18345.99 49.09 52196.23 88888.00 2011-03-31 06:28:37.408 090 18346.03 49.15 52196.24 88888.00 2011-03-31 06:28:37.908 090 18346.03 49.15 52196.24 88888.00 2011-03-31 06:28:38.408 090 18346.05 49.21 52196.22 88888.00 2011-03-31 06:28:38.908 090 18346.20 49.21 52196.35 88888.00 2011-03-31 06:28:39.408 090 18346.05 49.13 52196.32 88888.00 2011-03-31 06:28:39.908 090 18346.03 49.22 52196.33 88888.00 2011-03-31 06:28:40.408 090 18346.02 49.28 52196.23 88888.00 2011-03-31 06:28:40.908 090 18346.05 49.25 52196.20 88888.00 2011-03-31 06:28:41.408 090 18345.93 49.30 52196.24 88888.00 2011-03-31 06:28:41.908 090 18345.92 49.30 52196.26 88888.00 2011-03-31 06:28:42.408 090 18346.07 49.24 52196.22 88888.00 2011-03-31 06:28:42.908 090 18346.09 49.25 52196.20 88888.00 2011-03-31 06:28:43.408 090 18346.00 49.27 52196.27 88888.00 2011-03-31 06:28:43.908 090 18345.92 49.25 52196.45 88888.00 2011-03-31 06:28:44.408 090 18345.92 49.21 52196.45 88888.00 2011-03-31 06:28:44.908 090 18345.85 49.16 52196.46 88888.00 2011-03-31 06:28:45.408 090 18345.81 49.18 52196.41 88888.00 2011-03-31 06:28:45.908 090 18345.83 49.11 52196.52 88888.00 2011-03-31 06:28:46.408 090 18345.77 49.09 52196.46 88888.00 2011-03-31 06:28:46.908 090 18345.76 49.15 52196.35 88888.00 2011-03-31 06:28:47.408 090 18345.81 49.22 52196.32 88888.00 2011-03-31 06:28:47.908 090 18345.75 49.16 52196.35 88888.00 2011-03-31 06:28:48.408 090 18345.73 49.16 52196.20 88888.00 2011-03-31 06:28:48.908 090 18345.71 49.19 52196.23 88888.00 2011-03-31 06:28:49.408 090 18345.72 49.16 52196.35 88888.00 2011-03-31 06:28:49.908 090 18345.74 49.18 52196.27 88888.00 2011-03-31 06:28:50.408 090 18345.73 49.19 52196.28 88888.00 2011-03-31 06:28:50.908 090 18345.70 49.18 52196.30 88888.00 2011-03-31 06:28:51.408 090 18345.67 49.14 52196.35 88888.00 2011-03-31 06:28:51.908 090 18345.75 49.13 52196.34 88888.00 2011-03-31 06:28:52.408 090 18345.76 49.10 52196.37 88888.00 2011-03-31 06:28:52.908 090 18345.91 49.12 52196.33 88888.00 2011-03-31 06:28:53.408 090 18345.99 49.14 52196.20 88888.00 2011-03-31 06:28:53.908 090 18345.82 49.18 52196.15 88888.00 2011-03-31 06:28:54.408 090 18345.71 49.16 52196.07 88888.00 2011-03-31 06:28:54.908 090 18345.74 49.18 52196.05 88888.00 2011-03-31 06:28:55.408 090 18345.70 49.15 52196.17 88888.00 2011-03-31 06:28:55.908 090 18345.72 49.14 52196.27 88888.00 2011-03-31 06:28:56.408 090 18345.75 49.14 52196.28 88888.00 2011-03-31 06:28:56.908 090 18345.76 49.15 52196.30 88888.00 2011-03-31 06:28:57.408 090 18345.84 49.15 52196.44 88888.00 2011-03-31 06:28:57.908 090 18345.88 49.14 52196.44 88888.00 2011-03-31 06:28:58.408 090 18345.93 49.10 52196.41 88888.00 2011-03-31 06:28:58.908 090 18345.91 49.04 52196.28 88888.00 2011-03-31 06:28:59.408 090 18345.82 49.01 52196.23 88888.00 2011-03-31 06:28:59.908 090 18345.89 49.09 52196.29 88888.00 2011-03-31 06:29:00.408 090 18345.93 49.12 52196.26 88888.00 2011-03-31 06:29:00.908 090 18345.86 49.09 52196.30 88888.00 2011-03-31 06:29:01.408 090 18345.78 49.10 52196.33 88888.00 2011-03-31 06:29:01.908 090 18345.78 49.11 52196.28 88888.00 2011-03-31 06:29:02.408 090 18345.84 49.12 52196.26 88888.00 2011-03-31 06:29:02.908 090 18345.85 49.10 52196.31 88888.00 2011-03-31 06:29:03.408 090 18345.74 49.11 52196.42 88888.00 2011-03-31 06:29:03.908 090 18345.69 49.08 52196.52 88888.00 2011-03-31 06:29:04.408 090 18345.69 49.16 52196.55 88888.00 2011-03-31 06:29:04.908 090 18345.59 49.18 52196.51 88888.00 2011-03-31 06:29:05.408 090 18345.53 49.16 52196.54 88888.00 2011-03-31 06:29:05.908 090 18345.60 49.10 52196.53 88888.00 2011-03-31 06:29:06.408 090 18345.60 49.06 52196.50 88888.00 2011-03-31 06:29:06.908 090 18345.61 48.98 52196.55 88888.00 2011-03-31 06:29:07.408 090 18345.66 49.06 52196.63 88888.00 2011-03-31 06:29:07.908 090 18345.65 49.03 52196.54 88888.00 2011-03-31 06:29:08.408 090 18345.75 49.01 52196.50 88888.00 2011-03-31 06:29:08.908 090 18345.62 48.97 52196.53 88888.00 2011-03-31 06:29:09.408 090 18345.54 48.97 52196.54 88888.00 2011-03-31 06:29:09.908 090 18345.61 49.04 52196.44 88888.00 2011-03-31 06:29:10.408 090 18345.65 49.02 52196.41 88888.00 2011-03-31 06:29:10.908 090 18345.67 49.01 52196.46 88888.00 2011-03-31 06:29:11.408 090 18345.70 49.01 52196.35 88888.00 2011-03-31 06:29:11.908 090 18345.74 49.07 52196.29 88888.00 2011-03-31 06:29:12.408 090 18345.65 49.05 52196.28 88888.00 2011-03-31 06:29:12.908 090 18345.64 49.03 52196.33 88888.00 2011-03-31 06:29:13.408 090 18345.67 49.00 52196.31 88888.00 2011-03-31 06:29:13.908 090 18345.66 49.00 52196.24 88888.00 2011-03-31 06:29:14.408 090 18345.69 49.02 52196.29 88888.00 2011-03-31 06:29:14.908 090 18345.66 49.01 52196.34 88888.00 2011-03-31 06:29:15.408 090 18345.61 49.04 52196.40 88888.00 2011-03-31 06:29:15.908 090 18345.60 49.08 52196.38 88888.00 2011-03-31 06:29:16.408 090 18345.53 49.06 52196.38 88888.00 2011-03-31 06:29:16.908 090 18345.53 49.06 52196.52 88888.00 2011-03-31 06:29:17.408 090 18345.77 49.03 52196.41 88888.00 2011-03-31 06:29:17.908 090 18345.93 49.03 52196.38 88888.00 2011-03-31 06:29:18.408 090 18345.89 49.09 52196.35 88888.00 2011-03-31 06:29:18.908 090 18345.92 49.10 52196.38 88888.00 2011-03-31 06:29:19.408 090 18345.88 49.04 52196.37 88888.00 2011-03-31 06:29:19.908 090 18345.88 48.99 52196.35 88888.00 2011-03-31 06:29:20.408 090 18345.89 49.03 52196.40 88888.00 2011-03-31 06:29:20.908 090 18345.89 49.05 52196.46 88888.00 2011-03-31 06:29:21.408 090 18345.83 49.06 52196.39 88888.00 2011-03-31 06:29:21.908 090 18345.91 49.11 52196.30 88888.00 2011-03-31 06:29:22.408 090 18346.03 49.11 52196.28 88888.00 2011-03-31 06:29:22.908 090 18346.00 49.13 52196.23 88888.00 2011-03-31 06:29:23.408 090 18345.96 49.11 52196.31 88888.00 2011-03-31 06:29:23.908 090 18345.91 49.10 52196.41 88888.00 2011-03-31 06:29:24.408 090 18345.93 49.19 52196.37 88888.00 2011-03-31 06:29:24.908 090 18346.04 49.11 52196.40 88888.00 2011-03-31 06:29:25.408 090 18346.05 49.04 52196.45 88888.00 2011-03-31 06:29:25.908 090 18345.87 49.00 52196.51 88888.00 2011-03-31 06:29:26.408 090 18345.89 49.03 52196.55 88888.00 2011-03-31 06:29:26.908 090 18345.89 49.05 52196.58 88888.00 2011-03-31 06:29:27.408 090 18345.94 49.07 52196.54 88888.00 2011-03-31 06:29:27.908 090 18345.87 49.12 52196.47 88888.00 2011-03-31 06:29:28.408 090 18345.88 49.10 52196.38 88888.00 2011-03-31 06:29:28.908 090 18345.93 49.07 52196.42 88888.00 2011-03-31 06:29:29.408 090 18345.92 49.02 52196.45 88888.00 2011-03-31 06:29:29.908 090 18345.85 49.02 52196.45 88888.00 2011-03-31 06:29:30.408 090 18345.91 49.01 52196.33 88888.00 2011-03-31 06:29:30.908 090 18345.95 49.07 52196.32 88888.00 2011-03-31 06:29:31.408 090 18345.95 49.06 52196.18 88888.00 2011-03-31 06:29:31.908 090 18346.04 49.11 52196.09 88888.00 2011-03-31 06:29:32.408 090 18345.97 49.11 52196.19 88888.00 2011-03-31 06:29:32.908 090 18345.97 49.19 52196.27 88888.00 2011-03-31 06:29:33.408 090 18346.04 49.15 52196.24 88888.00 2011-03-31 06:29:33.908 090 18346.00 49.18 52196.19 88888.00 2011-03-31 06:29:34.408 090 18345.93 49.19 52196.12 88888.00 2011-03-31 06:29:34.908 090 18346.08 49.12 52196.23 88888.00 2011-03-31 06:29:35.408 090 18346.02 49.11 52196.22 88888.00 2011-03-31 06:29:35.908 090 18345.93 49.18 52196.19 88888.00 2011-03-31 06:29:36.408 090 18345.88 49.20 52196.18 88888.00 2011-03-31 06:29:36.908 090 18345.92 49.11 52196.16 88888.00 2011-03-31 06:29:37.408 090 18345.94 49.04 52196.09 88888.00 2011-03-31 06:29:37.908 090 18345.94 49.03 52196.10 88888.00 2011-03-31 06:29:38.408 090 18345.98 49.09 52196.12 88888.00 2011-03-31 06:29:38.908 090 18345.97 49.11 52196.26 88888.00 2011-03-31 06:29:39.408 090 18346.02 49.13 52196.32 88888.00 2011-03-31 06:29:39.908 090 18346.06 49.13 52196.28 88888.00 2011-03-31 06:29:40.408 090 18346.02 49.09 52196.19 88888.00 2011-03-31 06:29:40.908 090 18345.89 49.03 52196.19 88888.00 2011-03-31 06:29:41.408 090 18345.98 48.98 52196.28 88888.00 2011-03-31 06:29:41.908 090 18346.03 49.00 52196.28 88888.00 2011-03-31 06:29:42.408 090 18345.93 49.02 52196.31 88888.00 2011-03-31 06:29:42.908 090 18345.92 49.05 52196.23 88888.00 2011-03-31 06:29:43.408 090 18345.92 49.00 52196.20 88888.00 2011-03-31 06:29:43.908 090 18345.84 49.07 52196.16 88888.00 2011-03-31 06:29:44.408 090 18345.88 49.05 52196.12 88888.00 2011-03-31 06:29:44.908 090 18345.86 49.05 52196.08 88888.00 2011-03-31 06:29:45.408 090 18345.82 49.08 52196.08 88888.00 2011-03-31 06:29:45.908 090 18345.89 49.06 52196.11 88888.00 2011-03-31 06:29:46.408 090 18345.78 49.02 52196.20 88888.00 2011-03-31 06:29:46.908 090 18345.91 48.99 52196.20 88888.00 2011-03-31 06:29:47.408 090 18346.00 49.02 52196.17 88888.00 2011-03-31 06:29:47.908 090 18345.94 49.09 52196.12 88888.00 2011-03-31 06:29:48.408 090 18345.92 49.07 52196.23 88888.00 2011-03-31 06:29:48.908 090 18345.98 49.05 52196.28 88888.00 2011-03-31 06:29:49.408 090 18345.83 49.06 52196.19 88888.00 2011-03-31 06:29:49.908 090 18345.87 49.02 52196.18 88888.00 2011-03-31 06:29:50.408 090 18345.98 49.01 52196.19 88888.00 2011-03-31 06:29:50.908 090 18345.98 48.93 52196.18 88888.00 2011-03-31 06:29:51.408 090 18346.02 49.01 52196.09 88888.00 2011-03-31 06:29:51.908 090 18346.02 49.06 52196.17 88888.00 2011-03-31 06:29:52.408 090 18345.96 48.99 52196.09 88888.00 2011-03-31 06:29:52.908 090 18345.94 48.94 52196.06 88888.00 2011-03-31 06:29:53.408 090 18345.94 48.92 52196.18 88888.00 2011-03-31 06:29:53.908 090 18345.95 48.95 52196.24 88888.00 2011-03-31 06:29:54.408 090 18345.96 49.01 52196.16 88888.00 2011-03-31 06:29:54.908 090 18345.99 49.08 52196.19 88888.00 2011-03-31 06:29:55.408 090 18346.04 49.12 52196.28 88888.00 2011-03-31 06:29:55.908 090 18346.13 49.09 52196.49 88888.00 2011-03-31 06:29:56.408 090 18346.13 48.98 52196.57 88888.00 2011-03-31 06:29:56.908 090 18346.16 49.01 52196.44 88888.00 2011-03-31 06:29:57.408 090 18346.17 49.01 52196.37 88888.00 2011-03-31 06:29:57.908 090 18346.02 48.97 52196.37 88888.00 2011-03-31 06:29:58.408 090 18345.95 49.03 52196.29 88888.00 2011-03-31 06:29:58.908 090 18345.94 48.94 52196.37 88888.00 2011-03-31 06:29:59.408 090 18346.06 48.88 52196.39 88888.00 2011-03-31 06:29:59.908 090 18346.14 48.94 52196.39 88888.00 2011-03-31 06:30:00.408 090 18346.17 48.92 52196.33 88888.00 2011-03-31 06:30:00.908 090 18346.25 48.89 52196.35 88888.00 2011-03-31 06:30:01.408 090 18346.21 48.96 52196.27 88888.00 2011-03-31 06:30:01.908 090 18346.10 48.98 52196.23 88888.00 2011-03-31 06:30:02.408 090 18346.02 48.97 52196.27 88888.00 2011-03-31 06:30:02.908 090 18346.07 48.96 52196.19 88888.00 2011-03-31 06:30:03.408 090 18346.10 48.96 52196.20 88888.00 2011-03-31 06:30:03.908 090 18346.13 48.94 52196.20 88888.00 2011-03-31 06:30:04.408 090 18346.02 48.95 52196.26 88888.00 2011-03-31 06:30:04.908 090 18346.05 49.02 52196.19 88888.00 2011-03-31 06:30:05.408 090 18346.11 49.13 52196.30 88888.00 2011-03-31 06:30:05.908 090 18346.24 49.14 52196.27 88888.00 2011-03-31 06:30:06.408 090 18346.29 49.15 52196.34 88888.00 2011-03-31 06:30:06.908 090 18346.26 49.18 52196.26 88888.00 2011-03-31 06:30:07.408 090 18346.19 49.14 52196.19 88888.00 2011-03-31 06:30:07.908 090 18346.14 49.06 52196.14 88888.00 2011-03-31 06:30:08.408 090 18346.16 49.02 52196.15 88888.00 2011-03-31 06:30:08.908 090 18346.08 49.02 52196.11 88888.00 2011-03-31 06:30:09.408 090 18346.13 49.02 52196.12 88888.00 2011-03-31 06:30:09.908 090 18346.03 49.05 52196.15 88888.00 2011-03-31 06:30:10.408 090 18345.99 48.97 52196.22 88888.00 2011-03-31 06:30:10.908 090 18346.02 49.00 52196.19 88888.00 2011-03-31 06:30:11.405 090 18345.97 49.01 52196.17 88888.00 2011-03-31 06:30:11.905 090 18345.85 49.03 52196.19 88888.00 2011-03-31 06:30:12.405 090 18345.88 48.99 52196.23 88888.00 2011-03-31 06:30:12.905 090 18345.93 48.95 52196.11 88888.00 2011-03-31 06:30:13.405 090 18345.95 48.94 52196.18 88888.00 2011-03-31 06:30:13.905 090 18345.92 48.89 52196.19 88888.00 2011-03-31 06:30:14.405 090 18345.92 48.88 52196.19 88888.00 2011-03-31 06:30:14.905 090 18345.99 48.85 52196.19 88888.00 2011-03-31 06:30:15.405 090 18346.07 48.93 52196.19 88888.00 2011-03-31 06:30:15.905 090 18346.16 48.91 52196.22 88888.00 2011-03-31 06:30:16.405 090 18346.13 48.93 52196.27 88888.00 2011-03-31 06:30:16.905 090 18346.09 48.91 52196.22 88888.00 2011-03-31 06:30:17.405 090 18346.06 48.92 52196.16 88888.00 2011-03-31 06:30:17.905 090 18346.10 48.92 52196.19 88888.00 2011-03-31 06:30:18.405 090 18346.16 48.84 52196.21 88888.00 2011-03-31 06:30:18.905 090 18346.13 48.89 52196.11 88888.00 2011-03-31 06:30:19.405 090 18346.17 48.90 52196.26 88888.00 2011-03-31 06:30:19.905 090 18346.13 48.86 52196.26 88888.00 2011-03-31 06:30:20.405 090 18346.17 48.91 52196.28 88888.00 2011-03-31 06:30:20.905 090 18346.15 48.90 52196.34 88888.00 2011-03-31 06:30:21.405 090 18346.06 48.88 52196.35 88888.00 2011-03-31 06:30:21.905 090 18346.14 48.85 52196.28 88888.00 2011-03-31 06:30:22.405 090 18346.19 48.78 52196.34 88888.00 2011-03-31 06:30:22.905 090 18346.07 48.80 52196.08 88888.00 2011-03-31 06:30:23.405 090 18346.11 48.85 52196.08 88888.00 2011-03-31 06:30:23.905 090 18346.25 48.95 52196.16 88888.00 2011-03-31 06:30:24.405 090 18346.29 48.93 52196.21 88888.00 2011-03-31 06:30:24.905 090 18346.27 48.87 52196.21 88888.00 2011-03-31 06:30:25.405 090 18346.27 48.80 52196.26 88888.00 2011-03-31 06:30:25.905 090 18346.46 48.77 52196.24 88888.00 2011-03-31 06:30:26.405 090 18346.46 48.78 52196.19 88888.00 2011-03-31 06:30:26.905 090 18346.53 48.79 52196.26 88888.00 2011-03-31 06:30:27.405 090 18346.53 48.89 52196.27 88888.00 2011-03-31 06:30:27.905 090 18346.53 48.87 52196.18 88888.00 2011-03-31 06:30:28.405 090 18346.49 48.76 52196.19 88888.00 2011-03-31 06:30:28.905 090 18346.48 48.74 52196.21 88888.00 2011-03-31 06:30:29.405 090 18346.37 48.78 52196.19 88888.00 2011-03-31 06:30:29.905 090 18346.30 48.78 52196.26 88888.00 2011-03-31 06:30:30.405 090 18346.27 48.76 52196.17 88888.00 2011-03-31 06:30:30.905 090 18346.38 48.70 52196.11 88888.00 2011-03-31 06:30:31.405 090 18346.41 48.77 52196.14 88888.00 2011-03-31 06:30:31.905 090 18346.35 48.89 52196.08 88888.00 2011-03-31 06:30:32.405 090 18346.39 48.88 52196.07 88888.00 2011-03-31 06:30:32.905 090 18346.40 48.82 52196.12 88888.00 2011-03-31 06:30:33.405 090 18346.32 48.79 52196.21 88888.00 2011-03-31 06:30:33.905 090 18346.21 48.76 52196.37 88888.00 2011-03-31 06:30:34.405 090 18346.26 48.77 52196.47 88888.00 2011-03-31 06:30:34.905 090 18346.21 48.79 52196.45 88888.00 2011-03-31 06:30:35.405 090 18346.19 48.87 52196.42 88888.00 2011-03-31 06:30:35.905 090 18346.20 48.81 52196.37 88888.00 2011-03-31 06:30:36.405 090 18346.13 48.80 52196.40 88888.00 2011-03-31 06:30:36.905 090 18346.09 48.84 52196.35 88888.00 2011-03-31 06:30:37.405 090 18346.24 48.84 52196.43 88888.00 2011-03-31 06:30:37.905 090 18346.38 48.74 52196.37 88888.00 2011-03-31 06:30:38.405 090 18346.31 48.76 52196.30 88888.00 2011-03-31 06:30:38.905 090 18346.21 48.76 52196.18 88888.00 2011-03-31 06:30:39.405 090 18346.25 48.77 52196.14 88888.00 2011-03-31 06:30:39.905 090 18346.43 48.76 52196.16 88888.00 2011-03-31 06:30:40.405 090 18346.46 48.71 52196.15 88888.00 2011-03-31 06:30:40.905 090 18346.28 48.72 52196.16 88888.00 2011-03-31 06:30:41.405 090 18346.21 48.76 52196.16 88888.00 2011-03-31 06:30:41.905 090 18346.24 48.72 52196.15 88888.00 2011-03-31 06:30:42.405 090 18346.29 48.75 52196.16 88888.00 2011-03-31 06:30:42.905 090 18346.28 48.75 52196.15 88888.00 2011-03-31 06:30:43.405 090 18346.21 48.80 52196.11 88888.00 2011-03-31 06:30:43.905 090 18346.19 48.85 52196.06 88888.00 2011-03-31 06:30:44.405 090 18346.35 48.87 52196.12 88888.00 2011-03-31 06:30:44.905 090 18346.28 48.75 52196.22 88888.00 2011-03-31 06:30:45.405 090 18346.28 48.73 52196.19 88888.00 2011-03-31 06:30:45.905 090 18346.19 48.76 52196.19 88888.00 2011-03-31 06:30:46.405 090 18346.18 48.77 52196.15 88888.00 2011-03-31 06:30:46.905 090 18346.18 48.78 52196.22 88888.00 2011-03-31 06:30:47.405 090 18346.18 48.80 52196.32 88888.00 2011-03-31 06:30:47.905 090 18346.18 48.89 52196.28 88888.00 2011-03-31 06:30:48.405 090 18346.19 48.89 52196.30 88888.00 2011-03-31 06:30:48.905 090 18346.17 48.86 52196.27 88888.00 2011-03-31 06:30:49.405 090 18346.20 48.79 52196.04 88888.00 2011-03-31 06:30:49.905 090 18346.21 48.78 52195.97 88888.00 2011-03-31 06:30:50.405 090 18346.19 48.85 52196.10 88888.00 2011-03-31 06:30:50.905 090 18346.27 48.82 52196.23 88888.00 2011-03-31 06:30:51.405 090 18346.26 48.75 52196.24 88888.00 2011-03-31 06:30:51.905 090 18346.21 48.74 52196.19 88888.00 2011-03-31 06:30:52.405 090 18346.10 48.85 52196.27 88888.00 2011-03-31 06:30:52.905 090 18346.22 48.92 52196.31 88888.00 2011-03-31 06:30:53.405 090 18346.50 48.90 52196.26 88888.00 2011-03-31 06:30:53.905 090 18346.41 48.88 52196.15 88888.00 2011-03-31 06:30:54.405 090 18346.34 48.87 52196.22 88888.00 2011-03-31 06:30:54.905 090 18346.36 48.90 52196.35 88888.00 2011-03-31 06:30:55.405 090 18346.32 48.98 52196.33 88888.00 2011-03-31 06:30:55.905 090 18346.46 49.01 52196.27 88888.00 2011-03-31 06:30:56.405 090 18346.41 49.08 52196.24 88888.00 2011-03-31 06:30:56.905 090 18346.36 48.99 52196.28 88888.00 2011-03-31 06:30:57.405 090 18346.22 48.94 52196.28 88888.00 2011-03-31 06:30:57.905 090 18346.09 48.90 52196.19 88888.00 2011-03-31 06:30:58.405 090 18346.05 48.90 52196.11 88888.00 2011-03-31 06:30:58.905 090 18346.00 48.87 52196.06 88888.00 2011-03-31 06:30:59.405 090 18346.07 48.88 52196.12 88888.00 2011-03-31 06:30:59.905 090 18346.07 48.95 52196.11 88888.00 2011-03-31 06:31:00.405 090 18346.15 48.94 52196.04 88888.00 2011-03-31 06:31:00.905 090 18346.17 48.88 52196.11 88888.00 2011-03-31 06:31:01.405 090 18346.17 48.89 52196.11 88888.00 2011-03-31 06:31:01.905 090 18346.13 48.90 52196.09 88888.00 2011-03-31 06:31:02.405 090 18346.21 48.88 52196.09 88888.00 2011-03-31 06:31:02.905 090 18346.18 48.78 52196.12 88888.00 2011-03-31 06:31:03.405 090 18346.03 48.78 52196.15 88888.00 2011-03-31 06:31:03.905 090 18346.10 48.79 52196.16 88888.00 2011-03-31 06:31:04.405 090 18346.16 48.82 52196.21 88888.00 2011-03-31 06:31:04.905 090 18346.16 48.87 52196.28 88888.00 2011-03-31 06:31:05.405 090 18346.14 48.94 52196.29 88888.00 2011-03-31 06:31:05.905 090 18346.20 48.87 52196.31 88888.00 2011-03-31 06:31:06.405 090 18346.17 48.77 52196.31 88888.00 2011-03-31 06:31:06.905 090 18346.25 48.76 52196.27 88888.00 2011-03-31 06:31:07.405 090 18346.26 48.87 52196.23 88888.00 2011-03-31 06:31:07.905 090 18346.07 48.90 52196.29 88888.00 2011-03-31 06:31:08.405 090 18346.03 48.84 52196.39 88888.00 2011-03-31 06:31:08.905 090 18346.10 48.81 52196.32 88888.00 2011-03-31 06:31:09.405 090 18346.13 48.73 52196.27 88888.00 2011-03-31 06:31:09.905 090 18346.18 48.74 52196.29 88888.00 2011-03-31 06:31:10.405 090 18346.19 48.73 52196.30 88888.00 2011-03-31 06:31:10.905 090 18346.16 48.77 52196.26 88888.00 2011-03-31 06:31:11.405 090 18346.17 48.79 52196.27 88888.00 2011-03-31 06:31:11.905 090 18346.13 48.78 52196.23 88888.00 2011-03-31 06:31:12.405 090 18346.18 48.78 52196.29 88888.00 2011-03-31 06:31:12.905 090 18346.11 48.85 52196.23 88888.00 2011-03-31 06:31:13.405 090 18346.07 48.84 52196.18 88888.00 2011-03-31 06:31:13.905 090 18346.09 48.78 52196.19 88888.00 2011-03-31 06:31:14.405 090 18346.09 48.81 52196.11 88888.00 2011-03-31 06:31:14.905 090 18346.15 48.80 52196.17 88888.00 2011-03-31 06:31:15.405 090 18346.13 48.78 52196.23 88888.00 2011-03-31 06:31:15.905 090 18346.09 48.77 52196.18 88888.00 2011-03-31 06:31:16.405 090 18346.17 48.73 52196.14 88888.00 2011-03-31 06:31:16.905 090 18346.18 48.74 52196.12 88888.00 2011-03-31 06:31:17.405 090 18346.20 48.79 52196.12 88888.00 2011-03-31 06:31:17.905 090 18346.25 48.77 52195.87 88888.00 2011-03-31 06:31:18.405 090 18346.27 48.74 52196.00 88888.00 2011-03-31 06:31:18.905 090 18346.40 48.78 52196.15 88888.00 2011-03-31 06:31:19.405 090 18346.57 48.78 52196.20 88888.00 2011-03-31 06:31:19.905 090 18346.50 48.85 52196.23 88888.00 2011-03-31 06:31:20.405 090 18346.52 48.79 52196.23 88888.00 2011-03-31 06:31:20.905 090 18346.52 48.75 52196.16 88888.00 2011-03-31 06:31:21.405 090 18346.56 48.74 52196.15 88888.00 2011-03-31 06:31:21.905 090 18346.50 48.75 52196.18 88888.00 2011-03-31 06:31:22.405 090 18346.51 48.78 52196.18 88888.00 2011-03-31 06:31:22.905 090 18346.37 48.80 52196.26 88888.00 2011-03-31 06:31:23.405 090 18346.27 48.72 52196.15 88888.00 2011-03-31 06:31:23.905 090 18346.13 48.82 52196.09 88888.00 2011-03-31 06:31:24.405 090 18346.14 48.78 52196.11 88888.00 2011-03-31 06:31:24.905 090 18346.09 48.73 52196.22 88888.00 2011-03-31 06:31:25.405 090 18346.27 48.70 52196.31 88888.00 2011-03-31 06:31:25.905 090 18346.35 48.69 52196.24 88888.00 2011-03-31 06:31:26.405 090 18346.29 48.69 52196.28 88888.00 2011-03-31 06:31:26.905 090 18346.34 48.69 52196.23 88888.00 2011-03-31 06:31:27.405 090 18346.36 48.73 52196.22 88888.00 2011-03-31 06:31:27.905 090 18346.31 48.68 52196.32 88888.00 2011-03-31 06:31:28.405 090 18346.27 48.62 52196.40 88888.00 2011-03-31 06:31:28.905 090 18346.20 48.63 52196.38 88888.00 2011-03-31 06:31:29.405 090 18346.08 48.65 52196.30 88888.00 2011-03-31 06:31:29.905 090 18346.04 48.63 52196.14 88888.00 2011-03-31 06:31:30.405 090 18346.17 48.53 52196.09 88888.00 2011-03-31 06:31:30.905 090 18346.25 48.58 52196.15 88888.00 2011-03-31 06:31:31.405 090 18346.21 48.68 52196.14 88888.00 2011-03-31 06:31:31.905 090 18346.16 48.67 52196.21 88888.00 2011-03-31 06:31:32.405 090 18346.14 48.64 52196.37 88888.00 2011-03-31 06:31:32.905 090 18346.20 48.67 52196.27 88888.00 2011-03-31 06:31:33.405 090 18346.17 48.69 52196.16 88888.00 2011-03-31 06:31:33.905 090 18346.14 48.65 52196.14 88888.00 2011-03-31 06:31:34.405 090 18346.02 48.69 52196.09 88888.00 2011-03-31 06:31:34.905 090 18346.11 48.74 52196.23 88888.00 2011-03-31 06:31:35.405 090 18346.04 48.74 52196.16 88888.00 2011-03-31 06:31:35.905 090 18346.15 48.72 52196.06 88888.00 2011-03-31 06:31:36.405 090 18346.11 48.72 52196.11 88888.00 2011-03-31 06:31:36.905 090 18346.00 48.69 52196.19 88888.00 2011-03-31 06:31:37.405 090 18346.16 48.67 52196.16 88888.00 2011-03-31 06:31:37.905 090 18346.11 48.73 52196.12 88888.00 2011-03-31 06:31:38.405 090 18346.07 48.65 52196.09 88888.00 2011-03-31 06:31:38.905 090 18346.20 48.66 52196.07 88888.00 2011-03-31 06:31:39.405 090 18346.19 48.70 52196.10 88888.00 2011-03-31 06:31:39.905 090 18346.19 48.64 52196.02 88888.00 2011-03-31 06:31:40.405 090 18346.19 48.68 52196.00 88888.00 2011-03-31 06:31:40.905 090 18346.26 48.73 52196.09 88888.00 2011-03-31 06:31:41.405 090 18346.32 48.71 52196.12 88888.00 2011-03-31 06:31:41.905 090 18346.30 48.66 52196.09 88888.00 2011-03-31 06:31:42.405 090 18346.16 48.62 52196.17 88888.00 2011-03-31 06:31:42.905 090 18346.15 48.67 52196.19 88888.00 2011-03-31 06:31:43.405 090 18346.19 48.74 52196.17 88888.00 2011-03-31 06:31:43.905 090 18346.09 48.77 52196.11 88888.00 2011-03-31 06:31:44.405 090 18345.93 48.72 52196.03 88888.00 2011-03-31 06:31:44.905 090 18346.02 48.72 52196.16 88888.00 2011-03-31 06:31:45.405 090 18345.93 48.68 52196.17 88888.00 2011-03-31 06:31:45.905 090 18345.99 48.65 52196.19 88888.00 2011-03-31 06:31:46.405 090 18345.96 48.68 52196.20 88888.00 2011-03-31 06:31:46.905 090 18345.91 48.69 52196.19 88888.00 2011-03-31 06:31:47.405 090 18345.81 48.72 52196.19 88888.00 2011-03-31 06:31:47.905 090 18345.84 48.77 52196.16 88888.00 2011-03-31 06:31:48.405 090 18345.82 48.77 52196.09 88888.00 2011-03-31 06:31:48.905 090 18345.83 48.75 52196.08 88888.00 2011-03-31 06:31:49.405 090 18345.89 48.75 52195.97 88888.00 2011-03-31 06:31:49.905 090 18345.93 48.72 52195.97 88888.00 2011-03-31 06:31:50.405 090 18346.02 48.77 52195.94 88888.00 2011-03-31 06:31:50.905 090 18346.05 48.74 52196.03 88888.00 2011-03-31 06:31:51.405 090 18346.10 48.68 52196.08 88888.00 2011-03-31 06:31:51.905 090 18346.09 48.69 52196.06 88888.00 2011-03-31 06:31:52.405 090 18346.08 48.69 52196.17 88888.00 2011-03-31 06:31:52.905 090 18345.99 48.69 52196.35 88888.00 2011-03-31 06:31:53.405 090 18345.97 48.71 52196.33 88888.00 2011-03-31 06:31:53.905 090 18345.95 48.70 52196.31 88888.00 2011-03-31 06:31:54.405 090 18345.96 48.70 52196.35 88888.00 2011-03-31 06:31:54.905 090 18346.00 48.68 52196.33 88888.00 2011-03-31 06:31:55.405 090 18346.03 48.70 52196.17 88888.00 2011-03-31 06:31:55.905 090 18346.05 48.66 52196.03 88888.00 2011-03-31 06:31:56.405 090 18346.07 48.65 52195.94 88888.00 2011-03-31 06:31:56.905 090 18346.04 48.64 52196.08 88888.00 2011-03-31 06:31:57.405 090 18346.06 48.61 52196.14 88888.00 2011-03-31 06:31:57.905 090 18345.94 48.60 52196.08 88888.00 2011-03-31 06:31:58.405 090 18345.98 48.62 52195.99 88888.00 2011-03-31 06:31:58.905 090 18346.08 48.71 52196.00 88888.00 2011-03-31 06:31:59.405 090 18346.10 48.77 52196.09 88888.00 2011-03-31 06:31:59.905 090 18346.05 48.76 52196.14 88888.00 2011-03-31 06:32:00.405 090 18346.09 48.69 52196.10 88888.00 2011-03-31 06:32:00.905 090 18346.03 48.68 52196.07 88888.00 2011-03-31 06:32:01.405 090 18345.95 48.68 52196.16 88888.00 2011-03-31 06:32:01.905 090 18345.91 48.69 52196.22 88888.00 2011-03-31 06:32:02.405 090 18345.95 48.69 52196.16 88888.00 2011-03-31 06:32:02.905 090 18346.02 48.67 52196.03 88888.00 2011-03-31 06:32:03.405 090 18345.99 48.66 52196.03 88888.00 2011-03-31 06:32:03.905 090 18345.94 48.63 52195.98 88888.00 2011-03-31 06:32:04.405 090 18345.98 48.61 52196.03 88888.00 2011-03-31 06:32:04.905 090 18345.96 48.65 52195.95 88888.00 2011-03-31 06:32:05.405 090 18345.94 48.69 52195.97 88888.00 2011-03-31 06:32:05.905 090 18346.08 48.69 52196.05 88888.00 2011-03-31 06:32:06.405 090 18345.93 48.63 52196.10 88888.00 2011-03-31 06:32:06.905 090 18345.87 48.66 52196.10 88888.00 2011-03-31 06:32:07.405 090 18345.78 48.64 52196.16 88888.00 2011-03-31 06:32:07.905 090 18345.72 48.62 52196.06 88888.00 2011-03-31 06:32:08.405 090 18345.77 48.61 52196.15 88888.00 2011-03-31 06:32:08.905 090 18345.75 48.64 52196.14 88888.00 2011-03-31 06:32:09.405 090 18345.72 48.62 52196.07 88888.00 2011-03-31 06:32:09.905 090 18345.82 48.57 52196.06 88888.00 2011-03-31 06:32:10.405 090 18345.76 48.49 52196.10 88888.00 2011-03-31 06:32:10.905 090 18345.85 48.56 52196.05 88888.00 2011-03-31 06:32:11.405 090 18345.96 48.56 52196.03 88888.00 2011-03-31 06:32:11.905 090 18345.93 48.62 52196.08 88888.00 2011-03-31 06:32:12.405 090 18345.92 48.66 52196.16 88888.00 2011-03-31 06:32:12.905 090 18345.98 48.60 52196.23 88888.00 2011-03-31 06:32:13.405 090 18345.99 48.61 52196.15 88888.00 2011-03-31 06:32:13.905 090 18346.03 48.65 52196.19 88888.00 2011-03-31 06:32:14.405 090 18346.17 48.60 52196.26 88888.00 2011-03-31 06:32:14.905 090 18346.04 48.59 52196.24 88888.00 2011-03-31 06:32:15.405 090 18346.05 48.56 52196.23 88888.00 2011-03-31 06:32:15.905 090 18345.98 48.61 52196.22 88888.00 2011-03-31 06:32:16.405 090 18345.92 48.63 52196.19 88888.00 2011-03-31 06:32:16.905 090 18345.89 48.61 52196.26 88888.00 2011-03-31 06:32:17.405 090 18345.89 48.55 52196.19 88888.00 2011-03-31 06:32:17.905 090 18345.80 48.55 52196.14 88888.00 2011-03-31 06:32:18.405 090 18345.83 48.56 52196.18 88888.00 2011-03-31 06:32:18.905 090 18345.83 48.56 52196.14 88888.00 2011-03-31 06:32:19.405 090 18345.84 48.59 52196.11 88888.00 2011-03-31 06:32:19.905 090 18345.74 48.54 52196.00 88888.00 2011-03-31 06:32:20.405 090 18345.74 48.60 52195.85 88888.00 2011-03-31 06:32:20.905 090 18345.76 48.56 52195.81 88888.00 2011-03-31 06:32:21.405 090 18345.76 48.59 52195.89 88888.00 2011-03-31 06:32:21.905 090 18345.78 48.60 52195.93 88888.00 2011-03-31 06:32:22.405 090 18345.81 48.53 52195.84 88888.00 2011-03-31 06:32:22.905 090 18345.72 48.52 52195.88 88888.00 2011-03-31 06:32:23.405 090 18345.76 48.58 52195.94 88888.00 2011-03-31 06:32:23.905 090 18345.75 48.59 52195.87 88888.00 2011-03-31 06:32:24.405 090 18345.80 48.59 52195.82 88888.00 2011-03-31 06:32:24.905 090 18345.81 48.61 52195.83 88888.00 2011-03-31 06:32:25.405 090 18345.83 48.56 52195.86 88888.00 2011-03-31 06:32:25.905 090 18345.87 48.57 52195.87 88888.00 2011-03-31 06:32:26.405 090 18345.81 48.59 52195.85 88888.00 2011-03-31 06:32:26.905 090 18345.83 48.59 52195.79 88888.00 2011-03-31 06:32:27.405 090 18345.89 48.55 52195.74 88888.00 2011-03-31 06:32:27.905 090 18346.03 48.54 52195.69 88888.00 2011-03-31 06:32:28.405 090 18345.93 48.53 52195.88 88888.00 2011-03-31 06:32:28.905 090 18345.89 48.57 52195.95 88888.00 2011-03-31 06:32:29.405 090 18345.89 48.60 52195.89 88888.00 2011-03-31 06:32:29.905 090 18345.83 48.61 52195.76 88888.00 2011-03-31 06:32:30.405 090 18345.87 48.66 52195.73 88888.00 2011-03-31 06:32:30.905 090 18345.91 48.64 52195.80 88888.00 2011-03-31 06:32:31.405 090 18345.84 48.62 52195.81 88888.00 2011-03-31 06:32:31.905 090 18345.88 48.53 52195.83 88888.00 2011-03-31 06:32:32.405 090 18345.88 48.52 52195.73 88888.00 2011-03-31 06:32:32.905 090 18345.87 48.56 52195.81 88888.00 2011-03-31 06:32:33.405 090 18345.94 48.54 52195.73 88888.00 2011-03-31 06:32:33.905 090 18345.93 48.56 52195.72 88888.00 2011-03-31 06:32:34.405 090 18345.93 48.53 52195.70 88888.00 2011-03-31 06:32:34.905 090 18345.92 48.51 52195.52 88888.00 2011-03-31 06:32:35.405 090 18345.87 48.52 52195.50 88888.00 2011-03-31 06:32:35.905 090 18345.92 48.61 52195.56 88888.00 2011-03-31 06:32:36.405 090 18345.98 48.64 52195.50 88888.00 2011-03-31 06:32:36.905 090 18345.92 48.67 52195.64 88888.00 2011-03-31 06:32:37.405 090 18345.85 48.62 52195.69 88888.00 2011-03-31 06:32:37.905 090 18345.88 48.60 52195.72 88888.00 2011-03-31 06:32:38.405 090 18345.82 48.54 52195.69 88888.00 2011-03-31 06:32:38.905 090 18345.66 48.49 52195.69 88888.00 2011-03-31 06:32:39.405 090 18345.61 48.48 52195.71 88888.00 2011-03-31 06:32:39.905 090 18345.65 48.49 52195.71 88888.00 2011-03-31 06:32:40.405 090 18345.66 48.56 52195.69 88888.00 2011-03-31 06:32:40.905 090 18345.71 48.60 52195.70 88888.00 2011-03-31 06:32:41.405 090 18345.67 48.61 52195.71 88888.00 2011-03-31 06:32:41.905 090 18345.69 48.66 52195.54 88888.00 2011-03-31 06:32:42.405 090 18345.65 48.56 52195.50 88888.00 2011-03-31 06:32:42.905 090 18345.67 48.57 52195.48 88888.00 2011-03-31 06:32:43.405 090 18345.66 48.59 52195.57 88888.00 2011-03-31 06:32:43.905 090 18345.66 48.60 52195.66 88888.00 2011-03-31 06:32:44.405 090 18345.66 48.58 52195.69 88888.00 2011-03-31 06:32:44.905 090 18345.61 48.52 52195.58 88888.00 2011-03-31 06:32:45.405 090 18345.71 48.52 52195.64 88888.00 2011-03-31 06:32:45.905 090 18345.76 48.56 52195.63 88888.00 2011-03-31 06:32:46.405 090 18345.67 48.46 52195.64 88888.00 2011-03-31 06:32:46.905 090 18345.67 48.46 52195.73 88888.00 2011-03-31 06:32:47.405 090 18345.63 48.42 52195.77 88888.00 2011-03-31 06:32:47.905 090 18345.65 48.41 52195.70 88888.00 2011-03-31 06:32:48.405 090 18345.66 48.41 52195.64 88888.00 2011-03-31 06:32:48.905 090 18345.65 48.46 52195.62 88888.00 2011-03-31 06:32:49.405 090 18345.75 48.47 52195.72 88888.00 2011-03-31 06:32:49.905 090 18345.75 48.53 52195.71 88888.00 2011-03-31 06:32:50.405 090 18345.67 48.44 52195.75 88888.00 2011-03-31 06:32:50.905 090 18345.73 48.47 52195.79 88888.00 2011-03-31 06:32:51.405 090 18345.69 48.44 52195.79 88888.00 2011-03-31 06:32:51.905 090 18345.66 48.45 52195.73 88888.00 2011-03-31 06:32:52.405 090 18345.72 48.45 52195.75 88888.00 2011-03-31 06:32:52.905 090 18345.83 48.44 52195.76 88888.00 2011-03-31 06:32:53.405 090 18345.74 48.57 52195.72 88888.00 2011-03-31 06:32:53.905 090 18345.69 48.54 52195.74 88888.00 2011-03-31 06:32:54.405 090 18345.82 48.54 52195.74 88888.00 2011-03-31 06:32:54.905 090 18345.82 48.57 52195.68 88888.00 2011-03-31 06:32:55.405 090 18345.91 48.60 52195.73 88888.00 2011-03-31 06:32:55.905 090 18345.83 48.65 52195.76 88888.00 2011-03-31 06:32:56.405 090 18345.70 48.66 52195.73 88888.00 2011-03-31 06:32:56.905 090 18345.73 48.56 52195.82 88888.00 2011-03-31 06:32:57.405 090 18345.74 48.59 52195.83 88888.00 2011-03-31 06:32:57.905 090 18345.70 48.64 52195.87 88888.00 2011-03-31 06:32:58.405 090 18345.63 48.63 52195.79 88888.00 2011-03-31 06:32:58.905 090 18345.66 48.65 52195.58 88888.00 2011-03-31 06:32:59.405 090 18345.72 48.62 52195.75 88888.00 2011-03-31 06:32:59.905 090 18345.76 48.59 52195.81 88888.00 2011-03-31 06:33:00.405 090 18345.75 48.55 52195.87 88888.00 2011-03-31 06:33:00.905 090 18345.71 48.59 52195.80 88888.00 2011-03-31 06:33:01.405 090 18345.70 48.58 52195.75 88888.00 2011-03-31 06:33:01.905 090 18345.58 48.55 52195.75 88888.00 2011-03-31 06:33:02.405 090 18345.54 48.48 52195.75 88888.00 2011-03-31 06:33:02.905 090 18345.65 48.57 52195.75 88888.00 2011-03-31 06:33:03.405 090 18345.54 48.58 52195.76 88888.00 2011-03-31 06:33:03.905 090 18345.51 48.56 52195.69 88888.00 2011-03-31 06:33:04.405 090 18345.33 48.57 52195.73 88888.00 2011-03-31 06:33:04.905 090 18345.30 48.60 52195.82 88888.00 2011-03-31 06:33:05.405 090 18345.38 48.58 52195.87 88888.00 2011-03-31 06:33:05.905 090 18345.39 48.57 52195.79 88888.00 2011-03-31 06:33:06.405 090 18345.41 48.56 52195.76 88888.00 2011-03-31 06:33:06.905 090 18345.43 48.63 52195.77 88888.00 2011-03-31 06:33:07.405 090 18345.43 48.69 52195.75 88888.00 2011-03-31 06:33:07.905 090 18345.45 48.73 52195.80 88888.00 2011-03-31 06:33:08.405 090 18345.40 48.72 52195.83 88888.00 2011-03-31 06:33:08.905 090 18345.39 48.68 52195.68 88888.00 2011-03-31 06:33:09.405 090 18345.49 48.70 52195.66 88888.00 2011-03-31 06:33:09.905 090 18345.48 48.76 52195.68 88888.00 2011-03-31 06:33:10.405 090 18345.52 48.74 52195.66 88888.00 2011-03-31 06:33:10.905 090 18345.53 48.64 52195.77 88888.00 2011-03-31 06:33:11.405 090 18345.46 48.61 52195.68 88888.00 2011-03-31 06:33:11.905 090 18345.46 48.61 52195.57 88888.00 2011-03-31 06:33:12.405 090 18345.53 48.60 52195.66 88888.00 2011-03-31 06:33:12.905 090 18345.56 48.58 52195.72 88888.00 2011-03-31 06:33:13.405 090 18345.38 48.63 52195.72 88888.00 2011-03-31 06:33:13.905 090 18345.37 48.68 52195.76 88888.00 2011-03-31 06:33:14.405 090 18345.38 48.67 52195.80 88888.00 2011-03-31 06:33:14.905 090 18345.30 48.68 52195.69 88888.00 2011-03-31 06:33:15.405 090 18345.30 48.66 52195.60 88888.00 2011-03-31 06:33:15.905 090 18345.28 48.62 52195.71 88888.00 2011-03-31 06:33:16.405 090 18345.35 48.57 52195.60 88888.00 2011-03-31 06:33:16.905 090 18345.29 48.58 52195.63 88888.00 2011-03-31 06:33:17.405 090 18345.32 48.58 52195.62 88888.00 2011-03-31 06:33:17.905 090 18345.34 48.59 52195.64 88888.00 2011-03-31 06:33:18.405 090 18345.32 48.59 52195.65 88888.00 2011-03-31 06:33:18.905 090 18345.28 48.62 52195.70 88888.00 2011-03-31 06:33:19.405 090 18345.32 48.57 52195.66 88888.00 2011-03-31 06:33:19.905 090 18345.34 48.51 52195.73 88888.00 2011-03-31 06:33:20.405 090 18345.39 48.52 52195.86 88888.00 2011-03-31 06:33:20.905 090 18345.28 48.63 52195.86 88888.00 2011-03-31 06:33:21.405 090 18345.29 48.62 52195.87 88888.00 2011-03-31 06:33:21.905 090 18345.32 48.61 52195.85 88888.00 2011-03-31 06:33:22.405 090 18345.31 48.64 52195.93 88888.00 2011-03-31 06:33:22.905 090 18345.31 48.59 52196.07 88888.00 2011-03-31 06:33:23.405 090 18345.34 48.57 52196.08 88888.00 2011-03-31 06:33:23.905 090 18345.23 48.62 52195.96 88888.00 2011-03-31 06:33:24.405 090 18345.24 48.59 52195.99 88888.00 2011-03-31 06:33:24.905 090 18345.34 48.62 52195.89 88888.00 2011-03-31 06:33:25.405 090 18345.32 48.70 52195.70 88888.00 2011-03-31 06:33:25.905 090 18345.29 48.68 52195.70 88888.00 2011-03-31 06:33:26.405 090 18345.26 48.66 52195.66 88888.00 2011-03-31 06:33:26.905 090 18345.21 48.63 52195.64 88888.00 2011-03-31 06:33:27.405 090 18345.26 48.68 52195.65 88888.00 2011-03-31 06:33:27.905 090 18345.18 48.67 52195.64 88888.00 2011-03-31 06:33:28.405 090 18345.08 48.63 52195.66 88888.00 2011-03-31 06:33:28.905 090 18345.07 48.67 52195.63 88888.00 2011-03-31 06:33:29.405 090 18345.21 48.68 52195.62 88888.00 2011-03-31 06:33:29.905 090 18345.23 48.69 52195.63 88888.00 2011-03-31 06:33:30.405 090 18345.16 48.72 52195.60 88888.00 2011-03-31 06:33:30.905 090 18345.16 48.70 52195.53 88888.00 2011-03-31 06:33:31.405 090 18345.21 48.73 52195.63 88888.00 2011-03-31 06:33:31.905 090 18345.33 48.73 52195.66 88888.00 2011-03-31 06:33:32.405 090 18345.40 48.70 52195.70 88888.00 2011-03-31 06:33:32.905 090 18345.34 48.64 52195.63 88888.00 2011-03-31 06:33:33.405 090 18345.31 48.60 52195.54 88888.00 2011-03-31 06:33:33.905 090 18345.31 48.59 52195.52 88888.00 2011-03-31 06:33:34.405 090 18345.22 48.61 52195.47 88888.00 2011-03-31 06:33:34.905 090 18345.20 48.66 52195.48 88888.00 2011-03-31 06:33:35.405 090 18345.26 48.70 52195.48 88888.00 2011-03-31 06:33:35.905 090 18345.30 48.77 52195.46 88888.00 2011-03-31 06:33:36.405 090 18345.22 48.77 52195.58 88888.00 2011-03-31 06:33:36.905 090 18345.19 48.69 52195.52 88888.00 2011-03-31 06:33:37.405 090 18345.13 48.59 52195.50 88888.00 2011-03-31 06:33:37.905 090 18345.15 48.64 52195.57 88888.00 2011-03-31 06:33:38.405 090 18345.22 48.70 52195.60 88888.00 2011-03-31 06:33:38.905 090 18345.26 48.67 52195.59 88888.00 2011-03-31 06:33:39.405 090 18345.24 48.66 52195.65 88888.00 2011-03-31 06:33:39.905 090 18345.27 48.65 52195.70 88888.00 2011-03-31 06:33:40.405 090 18345.23 48.60 52195.64 88888.00 2011-03-31 06:33:40.905 090 18345.15 48.56 52195.57 88888.00 2011-03-31 06:33:41.405 090 18345.17 48.59 52195.50 88888.00 2011-03-31 06:33:41.905 090 18345.09 48.63 52195.53 88888.00 2011-03-31 06:33:42.405 090 18345.16 48.67 52195.59 88888.00 2011-03-31 06:33:42.905 090 18345.16 48.77 52195.54 88888.00 2011-03-31 06:33:43.405 090 18345.21 48.76 52195.59 88888.00 2011-03-31 06:33:43.905 090 18345.27 48.78 52195.58 88888.00 2011-03-31 06:33:44.405 090 18345.27 48.73 52195.57 88888.00 2011-03-31 06:33:44.905 090 18345.27 48.69 52195.57 88888.00 2011-03-31 06:33:45.405 090 18345.34 48.64 52195.57 88888.00 2011-03-31 06:33:45.905 090 18345.22 48.62 52195.51 88888.00 2011-03-31 06:33:46.405 090 18345.16 48.60 52195.49 88888.00 2011-03-31 06:33:46.905 090 18345.15 48.64 52195.62 88888.00 2011-03-31 06:33:47.405 090 18345.18 48.72 52195.71 88888.00 2011-03-31 06:33:47.905 090 18345.19 48.77 52195.82 88888.00 2011-03-31 06:33:48.405 090 18345.16 48.77 52195.81 88888.00 2011-03-31 06:33:48.905 090 18345.08 48.70 52195.64 88888.00 2011-03-31 06:33:49.405 090 18345.10 48.68 52195.56 88888.00 2011-03-31 06:33:49.905 090 18345.27 48.64 52195.48 88888.00 2011-03-31 06:33:50.405 090 18345.30 48.60 52195.48 88888.00 2011-03-31 06:33:50.905 090 18345.28 48.58 52195.37 88888.00 2011-03-31 06:33:51.405 090 18345.34 48.57 52195.48 88888.00 2011-03-31 06:33:51.905 090 18345.30 48.60 52195.54 88888.00 2011-03-31 06:33:52.405 090 18345.24 48.65 52195.64 88888.00 2011-03-31 06:33:52.905 090 18345.23 48.70 52195.65 88888.00 2011-03-31 06:33:53.405 090 18345.20 48.68 52195.48 88888.00 2011-03-31 06:33:53.905 090 18345.20 48.71 52195.51 88888.00 2011-03-31 06:33:54.405 090 18345.22 48.76 52195.54 88888.00 2011-03-31 06:33:54.905 090 18345.26 48.76 52195.42 88888.00 2011-03-31 06:33:55.405 090 18345.23 48.82 52195.42 88888.00 2011-03-31 06:33:55.905 090 18345.30 48.85 52195.34 88888.00 2011-03-31 06:33:56.405 090 18345.31 48.81 52195.36 88888.00 2011-03-31 06:33:56.905 090 18345.23 48.79 52195.39 88888.00 2011-03-31 06:33:57.405 090 18345.26 48.77 52195.56 88888.00 2011-03-31 06:33:57.905 090 18345.24 48.87 52195.71 88888.00 2011-03-31 06:33:58.405 090 18345.24 48.87 52195.68 88888.00 2011-03-31 06:33:58.905 090 18345.28 48.77 52195.53 88888.00 2011-03-31 06:33:59.405 090 18345.26 48.75 52195.47 88888.00 2011-03-31 06:33:59.905 090 18345.30 48.75 52195.49 88888.00 2011-03-31 06:34:00.405 090 18345.20 48.79 52195.58 88888.00 2011-03-31 06:34:00.905 090 18345.24 48.74 52195.50 88888.00 2011-03-31 06:34:01.405 090 18345.27 48.66 52195.42 88888.00 2011-03-31 06:34:01.905 090 18345.34 48.60 52195.40 88888.00 2011-03-31 06:34:02.405 090 18345.31 48.65 52195.49 88888.00 2011-03-31 06:34:02.905 090 18345.20 48.70 52195.52 88888.00 2011-03-31 06:34:03.405 090 18345.19 48.63 52195.40 88888.00 2011-03-31 06:34:03.905 090 18345.15 48.71 52195.28 88888.00 2011-03-31 06:34:04.405 090 18345.18 48.76 52195.27 88888.00 2011-03-31 06:34:04.905 090 18345.23 48.72 52195.35 88888.00 2011-03-31 06:34:05.405 090 18345.22 48.75 52195.28 88888.00 2011-03-31 06:34:05.905 090 18345.24 48.70 52195.37 88888.00 2011-03-31 06:34:06.405 090 18345.18 48.69 52195.51 88888.00 2011-03-31 06:34:06.905 090 18345.18 48.68 52195.46 88888.00 2011-03-31 06:34:07.405 090 18345.20 48.66 52195.36 88888.00 2011-03-31 06:34:07.905 090 18345.21 48.64 52195.40 88888.00 2011-03-31 06:34:08.405 090 18345.18 48.65 52195.47 88888.00 2011-03-31 06:34:08.905 090 18345.19 48.61 52195.31 88888.00 2011-03-31 06:34:09.405 090 18345.18 48.52 52195.40 88888.00 2011-03-31 06:34:09.905 090 18345.33 48.54 52195.45 88888.00 2011-03-31 06:34:10.405 090 18345.46 48.66 52195.46 88888.00 2011-03-31 06:34:10.905 090 18345.38 48.76 52195.44 88888.00 2011-03-31 06:34:11.405 090 18345.34 48.77 52195.52 88888.00 2011-03-31 06:34:11.905 090 18345.40 48.75 52195.52 88888.00 2011-03-31 06:34:12.405 090 18345.51 48.68 52195.45 88888.00 2011-03-31 06:34:12.905 090 18345.45 48.68 52195.48 88888.00 2011-03-31 06:34:13.405 090 18345.27 48.70 52195.49 88888.00 2011-03-31 06:34:13.905 090 18345.24 48.69 52195.44 88888.00 2011-03-31 06:34:14.405 090 18345.17 48.68 52195.38 88888.00 2011-03-31 06:34:14.905 090 18345.17 48.71 52195.35 88888.00 2011-03-31 06:34:15.405 090 18345.04 48.71 52195.31 88888.00 2011-03-31 06:34:15.905 090 18344.91 48.73 52195.28 88888.00 2011-03-31 06:34:16.405 090 18344.85 48.70 52195.35 88888.00 2011-03-31 06:34:16.905 090 18344.91 48.70 52195.47 88888.00 2011-03-31 06:34:17.405 090 18345.07 48.72 52195.50 88888.00 2011-03-31 06:34:17.905 090 18345.17 48.69 52195.50 88888.00 2011-03-31 06:34:18.405 090 18345.06 48.62 52195.44 88888.00 2011-03-31 06:34:18.905 090 18345.09 48.71 52195.29 88888.00 2011-03-31 06:34:19.405 090 18345.20 48.71 52195.30 88888.00 2011-03-31 06:34:19.905 090 18345.11 48.58 52195.35 88888.00 2011-03-31 06:34:20.405 090 18345.16 48.55 52195.24 88888.00 2011-03-31 06:34:20.905 090 18345.18 48.57 52195.21 88888.00 2011-03-31 06:34:21.405 090 18345.23 48.59 52195.22 88888.00 2011-03-31 06:34:21.905 090 18345.17 48.65 52195.27 88888.00 2011-03-31 06:34:22.405 090 18345.08 48.68 52195.37 88888.00 2011-03-31 06:34:22.905 090 18345.10 48.71 52195.35 88888.00 2011-03-31 06:34:23.405 090 18345.15 48.70 52195.36 88888.00 2011-03-31 06:34:23.905 090 18345.16 48.64 52195.50 88888.00 2011-03-31 06:34:24.405 090 18345.12 48.62 52195.63 88888.00 2011-03-31 06:34:24.905 090 18345.08 48.62 52195.49 88888.00 2011-03-31 06:34:25.405 090 18345.12 48.59 52195.51 88888.00 2011-03-31 06:34:25.905 090 18345.12 48.64 52195.51 88888.00 2011-03-31 06:34:26.405 090 18345.09 48.69 52195.44 88888.00 2011-03-31 06:34:26.905 090 18345.07 48.71 52195.39 88888.00 2011-03-31 06:34:27.405 090 18345.23 48.79 52195.41 88888.00 2011-03-31 06:34:27.905 090 18345.21 48.77 52195.42 88888.00 2011-03-31 06:34:28.405 090 18345.15 48.74 52195.29 88888.00 2011-03-31 06:34:28.905 090 18345.15 48.67 52195.37 88888.00 2011-03-31 06:34:29.405 090 18345.15 48.70 52195.40 88888.00 2011-03-31 06:34:29.905 090 18345.07 48.71 52195.54 88888.00 2011-03-31 06:34:30.405 090 18345.04 48.66 52195.57 88888.00 2011-03-31 06:34:30.905 090 18344.97 48.67 52195.52 88888.00 2011-03-31 06:34:31.405 090 18345.06 48.71 52195.51 88888.00 2011-03-31 06:34:31.905 090 18345.12 48.80 52195.39 88888.00 2011-03-31 06:34:32.405 090 18345.02 48.79 52195.39 88888.00 2011-03-31 06:34:32.905 090 18345.06 48.70 52195.29 88888.00 2011-03-31 06:34:33.405 090 18345.15 48.69 52195.41 88888.00 2011-03-31 06:34:33.905 090 18345.21 48.67 52195.34 88888.00 2011-03-31 06:34:34.405 090 18345.18 48.69 52195.26 88888.00 2011-03-31 06:34:34.905 090 18345.26 48.72 52195.26 88888.00 2011-03-31 06:34:35.405 090 18345.28 48.71 52195.42 88888.00 2011-03-31 06:34:35.905 090 18345.24 48.71 52195.59 88888.00 2011-03-31 06:34:36.405 090 18345.28 48.66 52195.58 88888.00 2011-03-31 06:34:36.905 090 18345.24 48.67 52195.42 88888.00 2011-03-31 06:34:37.405 090 18345.37 48.72 52195.44 88888.00 2011-03-31 06:34:37.905 090 18345.43 48.70 52195.52 88888.00 2011-03-31 06:34:38.405 090 18345.31 48.70 52195.47 88888.00 2011-03-31 06:34:38.905 090 18345.13 48.74 52195.46 88888.00 2011-03-31 06:34:39.405 090 18345.21 48.72 52195.40 88888.00 2011-03-31 06:34:39.905 090 18345.18 48.65 52195.44 88888.00 2011-03-31 06:34:40.405 090 18345.28 48.59 52195.49 88888.00 2011-03-31 06:34:40.905 090 18345.37 48.61 52195.52 88888.00 2011-03-31 06:34:41.405 090 18345.34 48.58 52195.53 88888.00 2011-03-31 06:34:41.905 090 18345.29 48.55 52195.42 88888.00 2011-03-31 06:34:42.405 090 18345.22 48.65 52195.39 88888.00 2011-03-31 06:34:42.905 090 18345.11 48.60 52195.31 88888.00 2011-03-31 06:34:43.405 090 18345.21 48.63 52195.38 88888.00 2011-03-31 06:34:43.905 090 18345.19 48.63 52195.38 88888.00 2011-03-31 06:34:44.405 090 18345.28 48.68 52195.46 88888.00 2011-03-31 06:34:44.905 090 18345.10 48.67 52195.47 88888.00 2011-03-31 06:34:45.405 090 18345.04 48.64 52195.60 88888.00 2011-03-31 06:34:45.905 090 18345.08 48.61 52195.58 88888.00 2011-03-31 06:34:46.405 090 18345.15 48.58 52195.53 88888.00 2011-03-31 06:34:46.905 090 18345.22 48.65 52195.52 88888.00 2011-03-31 06:34:47.405 090 18345.24 48.69 52195.53 88888.00 2011-03-31 06:34:47.905 090 18345.15 48.62 52195.56 88888.00 2011-03-31 06:34:48.405 090 18345.15 48.65 52195.65 88888.00 2011-03-31 06:34:48.905 090 18345.05 48.68 52195.56 88888.00 2011-03-31 06:34:49.405 090 18344.97 48.74 52195.47 88888.00 2011-03-31 06:34:49.905 090 18344.98 48.77 52195.39 88888.00 2011-03-31 06:34:50.405 090 18344.94 48.80 52195.40 88888.00 2011-03-31 06:34:50.905 090 18345.00 48.76 52195.44 88888.00 2011-03-31 06:34:51.405 090 18344.95 48.69 52195.46 88888.00 2011-03-31 06:34:51.905 090 18344.99 48.70 52195.38 88888.00 2011-03-31 06:34:52.405 090 18345.02 48.63 52195.47 88888.00 2011-03-31 06:34:52.905 090 18345.06 48.58 52195.54 88888.00 2011-03-31 06:34:53.405 090 18345.04 48.53 52195.58 88888.00 2011-03-31 06:34:53.905 090 18344.98 48.54 52195.47 88888.00 2011-03-31 06:34:54.405 090 18345.11 48.57 52195.27 88888.00 2011-03-31 06:34:54.905 090 18344.97 48.67 52195.22 88888.00 2011-03-31 06:34:55.405 090 18345.00 48.69 52195.19 88888.00 2011-03-31 06:34:55.905 090 18345.01 48.69 52195.29 88888.00 2011-03-31 06:34:56.405 090 18344.91 48.70 52195.37 88888.00 2011-03-31 06:34:56.905 090 18344.95 48.62 52195.38 88888.00 2011-03-31 06:34:57.405 090 18344.91 48.57 52195.26 88888.00 2011-03-31 06:34:57.905 090 18344.98 48.56 52195.30 88888.00 2011-03-31 06:34:58.405 090 18345.05 48.54 52195.39 88888.00 2011-03-31 06:34:58.905 090 18345.09 48.53 52195.44 88888.00 2011-03-31 06:34:59.405 090 18345.08 48.47 52195.45 88888.00 2011-03-31 06:34:59.905 090 18345.12 48.51 52195.42 88888.00 2011-03-31 06:35:00.405 090 18345.00 48.57 52195.23 88888.00 2011-03-31 06:35:00.905 090 18345.05 48.55 52195.19 88888.00 2011-03-31 06:35:01.405 090 18344.95 48.51 52195.12 88888.00 2011-03-31 06:35:01.905 090 18344.89 48.45 52195.10 88888.00 2011-03-31 06:35:02.405 090 18344.88 48.48 52195.16 88888.00 2011-03-31 06:35:02.905 090 18344.93 48.47 52195.25 88888.00 2011-03-31 06:35:03.405 090 18344.95 48.55 52195.23 88888.00 2011-03-31 06:35:03.905 090 18344.95 48.59 52195.12 88888.00 2011-03-31 06:35:04.405 090 18344.99 48.52 52195.28 88888.00 2011-03-31 06:35:04.905 090 18345.08 48.48 52195.35 88888.00 2011-03-31 06:35:05.405 090 18345.11 48.51 52195.22 88888.00 2011-03-31 06:35:05.905 090 18345.10 48.55 52195.23 88888.00 2011-03-31 06:35:06.405 090 18345.07 48.62 52195.33 88888.00 2011-03-31 06:35:06.905 090 18345.13 48.54 52195.38 88888.00 2011-03-31 06:35:07.405 090 18345.09 48.43 52195.44 88888.00 2011-03-31 06:35:07.905 090 18345.11 48.55 52195.36 88888.00 2011-03-31 06:35:08.405 090 18345.19 48.61 52195.41 88888.00 2011-03-31 06:35:08.905 090 18345.18 48.62 52195.49 88888.00 2011-03-31 06:35:09.405 090 18345.16 48.58 52195.46 88888.00 2011-03-31 06:35:09.905 090 18345.34 48.63 52195.40 88888.00 2011-03-31 06:35:10.405 090 18345.26 48.60 52195.47 88888.00 2011-03-31 06:35:10.905 090 18345.28 48.60 52195.45 88888.00 2011-03-31 06:35:11.405 090 18345.29 48.61 52195.45 88888.00 2011-03-31 06:35:11.905 090 18345.21 48.51 52195.38 88888.00 2011-03-31 06:35:12.405 090 18345.23 48.49 52195.33 88888.00 2011-03-31 06:35:12.905 090 18345.22 48.53 52195.36 88888.00 2011-03-31 06:35:13.405 090 18345.16 48.57 52195.39 88888.00 2011-03-31 06:35:13.905 090 18345.10 48.58 52195.39 88888.00 2011-03-31 06:35:14.405 090 18345.13 48.57 52195.38 88888.00 2011-03-31 06:35:14.905 090 18345.21 48.58 52195.30 88888.00 2011-03-31 06:35:15.405 090 18345.19 48.65 52195.26 88888.00 2011-03-31 06:35:15.905 090 18345.21 48.62 52195.21 88888.00 2011-03-31 06:35:16.405 090 18345.11 48.60 52195.23 88888.00 2011-03-31 06:35:16.905 090 18345.11 48.54 52195.30 88888.00 2011-03-31 06:35:17.405 090 18345.16 48.58 52195.31 88888.00 2011-03-31 06:35:17.905 090 18345.12 48.63 52195.33 88888.00 2011-03-31 06:35:18.405 090 18345.09 48.57 52195.38 88888.00 2011-03-31 06:35:18.905 090 18345.13 48.48 52195.30 88888.00 2011-03-31 06:35:19.405 090 18345.24 48.57 52195.26 88888.00 2011-03-31 06:35:19.905 090 18345.31 48.55 52195.25 88888.00 2011-03-31 06:35:20.405 090 18345.27 48.54 52195.19 88888.00 2011-03-31 06:35:20.905 090 18345.28 48.47 52195.16 88888.00 2011-03-31 06:35:21.405 090 18345.21 48.44 52195.15 88888.00 2011-03-31 06:35:21.905 090 18345.21 48.47 52195.10 88888.00 2011-03-31 06:35:22.405 090 18345.22 48.49 52195.10 88888.00 2011-03-31 06:35:22.905 090 18345.21 48.53 52195.23 88888.00 2011-03-31 06:35:23.405 090 18345.23 48.52 52195.30 88888.00 2011-03-31 06:35:23.905 090 18345.11 48.48 52195.31 88888.00 2011-03-31 06:35:24.405 090 18345.10 48.44 52195.28 88888.00 2011-03-31 06:35:24.905 090 18345.20 48.44 52195.26 88888.00 2011-03-31 06:35:25.405 090 18345.26 48.54 52195.22 88888.00 2011-03-31 06:35:25.905 090 18345.12 48.49 52195.16 88888.00 2011-03-31 06:35:26.405 090 18345.10 48.48 52195.14 88888.00 2011-03-31 06:35:26.905 090 18345.06 48.53 52195.29 88888.00 2011-03-31 06:35:27.405 090 18345.09 48.49 52195.29 88888.00 2011-03-31 06:35:27.905 090 18345.01 48.46 52195.30 88888.00 2011-03-31 06:35:28.405 090 18344.99 48.45 52195.38 88888.00 2011-03-31 06:35:28.905 090 18344.94 48.45 52195.27 88888.00 2011-03-31 06:35:29.405 090 18345.02 48.48 52195.12 88888.00 2011-03-31 06:35:29.905 090 18345.07 48.49 52195.11 88888.00 2011-03-31 06:35:30.405 090 18344.98 48.44 52195.12 88888.00 2011-03-31 06:35:30.905 090 18345.05 48.54 52195.13 88888.00 2011-03-31 06:35:31.405 090 18345.05 48.59 52194.93 88888.00 2011-03-31 06:35:31.905 090 18344.96 48.60 52194.83 88888.00 2011-03-31 06:35:32.405 090 18345.13 48.61 52194.86 88888.00 2011-03-31 06:35:32.905 090 18345.13 48.56 52194.98 88888.00 2011-03-31 06:35:33.405 090 18345.13 48.57 52195.04 88888.00 2011-03-31 06:35:33.905 090 18345.21 48.56 52195.12 88888.00 2011-03-31 06:35:34.405 090 18345.21 48.54 52195.11 88888.00 2011-03-31 06:35:34.905 090 18345.18 48.54 52195.10 88888.00 2011-03-31 06:35:35.405 090 18345.18 48.48 52195.08 88888.00 2011-03-31 06:35:35.905 090 18345.10 48.49 52194.94 88888.00 2011-03-31 06:35:36.405 090 18345.06 48.56 52195.04 88888.00 2011-03-31 06:35:36.905 090 18345.09 48.51 52195.16 88888.00 2011-03-31 06:35:37.405 090 18345.05 48.47 52195.15 88888.00 2011-03-31 06:35:37.905 090 18344.97 48.48 52195.08 88888.00 2011-03-31 06:35:38.405 090 18344.90 48.48 52195.05 88888.00 2011-03-31 06:35:38.905 090 18345.01 48.45 52195.04 88888.00 2011-03-31 06:35:39.405 090 18345.02 48.48 52195.14 88888.00 2011-03-31 06:35:39.905 090 18345.05 48.55 52195.15 88888.00 2011-03-31 06:35:40.405 090 18345.07 48.47 52195.10 88888.00 2011-03-31 06:35:40.905 090 18344.94 48.41 52195.12 88888.00 2011-03-31 06:35:41.405 090 18344.91 48.53 52195.08 88888.00 2011-03-31 06:35:41.905 090 18344.95 48.61 52195.13 88888.00 2011-03-31 06:35:42.405 090 18344.97 48.54 52195.13 88888.00 2011-03-31 06:35:42.905 090 18345.01 48.52 52195.11 88888.00 2011-03-31 06:35:43.405 090 18345.01 48.53 52195.15 88888.00 2011-03-31 06:35:43.905 090 18344.99 48.54 52195.15 88888.00 2011-03-31 06:35:44.405 090 18344.98 48.52 52195.23 88888.00 2011-03-31 06:35:44.905 090 18344.98 48.58 52195.25 88888.00 2011-03-31 06:35:45.405 090 18345.11 48.57 52195.16 88888.00 2011-03-31 06:35:45.905 090 18345.17 48.54 52195.18 88888.00 2011-03-31 06:35:46.405 090 18345.19 48.46 52195.16 88888.00 2011-03-31 06:35:46.905 090 18345.18 48.54 52195.21 88888.00 2011-03-31 06:35:47.405 090 18345.12 48.51 52195.19 88888.00 2011-03-31 06:35:47.905 090 18345.06 48.56 52195.22 88888.00 2011-03-31 06:35:48.405 090 18345.05 48.54 52195.16 88888.00 2011-03-31 06:35:48.905 090 18345.02 48.48 52195.19 88888.00 2011-03-31 06:35:49.405 090 18344.99 48.56 52195.23 88888.00 2011-03-31 06:35:49.905 090 18345.11 48.58 52195.29 88888.00 2011-03-31 06:35:50.405 090 18345.30 48.54 52195.29 88888.00 2011-03-31 06:35:50.905 090 18345.30 48.53 52195.34 88888.00 2011-03-31 06:35:51.405 090 18345.15 48.61 52195.44 88888.00 2011-03-31 06:35:51.905 090 18345.16 48.60 52195.50 88888.00 2011-03-31 06:35:52.405 090 18345.24 48.52 52195.41 88888.00 2011-03-31 06:35:52.905 090 18345.17 48.49 52195.37 88888.00 2011-03-31 06:35:53.405 090 18345.07 48.52 52195.37 88888.00 2011-03-31 06:35:53.905 090 18345.07 48.49 52195.23 88888.00 2011-03-31 06:35:54.405 090 18345.11 48.51 52195.05 88888.00 2011-03-31 06:35:54.905 090 18345.05 48.53 52195.08 88888.00 2011-03-31 06:35:55.405 090 18345.02 48.54 52195.23 88888.00 2011-03-31 06:35:55.905 090 18345.09 48.54 52195.19 88888.00 2011-03-31 06:35:56.405 090 18345.11 48.62 52195.12 88888.00 2011-03-31 06:35:56.905 090 18345.11 48.64 52195.11 88888.00 2011-03-31 06:35:57.405 090 18345.16 48.66 52195.00 88888.00 2011-03-31 06:35:57.905 090 18345.31 48.66 52195.01 88888.00 2011-03-31 06:35:58.405 090 18345.28 48.68 52194.95 88888.00 2011-03-31 06:35:58.905 090 18345.21 48.65 52194.90 88888.00 2011-03-31 06:35:59.405 090 18345.27 48.68 52194.88 88888.00 2011-03-31 06:35:59.905 090 18345.20 48.66 52194.87 88888.00 2011-03-31 06:36:00.405 090 18345.21 48.61 52194.95 88888.00 2011-03-31 06:36:00.905 090 18345.23 48.58 52194.96 88888.00 2011-03-31 06:36:01.405 090 18345.24 48.51 52194.92 88888.00 2011-03-31 06:36:01.905 090 18345.26 48.54 52194.99 88888.00 2011-03-31 06:36:02.405 090 18345.13 48.59 52194.98 88888.00 2011-03-31 06:36:02.905 090 18345.01 48.55 52194.93 88888.00 2011-03-31 06:36:03.405 090 18344.96 48.49 52195.01 88888.00 2011-03-31 06:36:03.905 090 18345.02 48.48 52194.93 88888.00 2011-03-31 06:36:04.405 090 18345.04 48.51 52195.00 88888.00 2011-03-31 06:36:04.905 090 18344.94 48.49 52195.04 88888.00 2011-03-31 06:36:05.405 090 18344.85 48.55 52194.99 88888.00 2011-03-31 06:36:05.905 090 18344.95 48.57 52194.95 88888.00 2011-03-31 06:36:06.405 090 18344.94 48.64 52194.91 88888.00 2011-03-31 06:36:06.905 090 18344.90 48.64 52194.95 88888.00 2011-03-31 06:36:07.405 090 18344.89 48.57 52194.96 88888.00 2011-03-31 06:36:07.905 090 18344.77 48.54 52195.04 88888.00 2011-03-31 06:36:08.405 090 18344.79 48.53 52195.13 88888.00 2011-03-31 06:36:08.905 090 18344.78 48.57 52195.08 88888.00 2011-03-31 06:36:09.405 090 18344.78 48.57 52195.02 88888.00 2011-03-31 06:36:09.905 090 18344.73 48.62 52195.02 88888.00 2011-03-31 06:36:10.405 090 18344.63 48.68 52195.03 88888.00 2011-03-31 06:36:10.905 090 18344.59 48.60 52194.99 88888.00 2011-03-31 06:36:11.405 090 18344.52 48.48 52195.04 88888.00 2011-03-31 06:36:11.905 090 18344.45 48.42 52194.90 88888.00 2011-03-31 06:36:12.405 090 18344.56 48.44 52194.89 88888.00 2011-03-31 06:36:12.905 090 18344.72 48.54 52194.98 88888.00 2011-03-31 06:36:13.405 090 18344.75 48.55 52194.88 88888.00 2011-03-31 06:36:13.905 090 18344.78 48.56 52194.77 88888.00 2011-03-31 06:36:14.405 090 18344.80 48.47 52194.73 88888.00 2011-03-31 06:36:14.905 090 18344.84 48.41 52194.79 88888.00 2011-03-31 06:36:15.405 090 18344.84 48.47 52194.75 88888.00 2011-03-31 06:36:15.905 090 18344.79 48.42 52194.77 88888.00 2011-03-31 06:36:16.405 090 18344.89 48.42 52194.80 88888.00 2011-03-31 06:36:16.905 090 18344.94 48.46 52194.82 88888.00 2011-03-31 06:36:17.405 090 18344.89 48.46 52194.90 88888.00 2011-03-31 06:36:17.905 090 18344.91 48.46 52195.05 88888.00 2011-03-31 06:36:18.405 090 18344.85 48.46 52195.07 88888.00 2011-03-31 06:36:18.905 090 18344.77 48.54 52195.07 88888.00 2011-03-31 06:36:19.405 090 18344.67 48.58 52195.04 88888.00 2011-03-31 06:36:19.905 090 18344.68 48.58 52195.15 88888.00 2011-03-31 06:36:20.405 090 18344.80 48.61 52195.10 88888.00 2011-03-31 06:36:20.905 090 18344.77 48.66 52194.96 88888.00 2011-03-31 06:36:21.405 090 18344.79 48.62 52194.91 88888.00 2011-03-31 06:36:21.905 090 18344.88 48.54 52194.91 88888.00 2011-03-31 06:36:22.405 090 18344.94 48.52 52194.91 88888.00 2011-03-31 06:36:22.905 090 18344.94 48.53 52194.89 88888.00 2011-03-31 06:36:23.405 090 18344.89 48.56 52194.87 88888.00 2011-03-31 06:36:23.905 090 18344.86 48.52 52194.82 88888.00 2011-03-31 06:36:24.405 090 18344.87 48.58 52194.80 88888.00 2011-03-31 06:36:24.905 090 18344.95 48.56 52194.80 88888.00 2011-03-31 06:36:25.405 090 18344.84 48.54 52194.73 88888.00 2011-03-31 06:36:25.905 090 18344.84 48.60 52194.76 88888.00 2011-03-31 06:36:26.405 090 18344.94 48.66 52194.84 88888.00 2011-03-31 06:36:26.905 090 18344.96 48.57 52194.84 88888.00 2011-03-31 06:36:27.405 090 18345.00 48.46 52194.82 88888.00 2011-03-31 06:36:27.905 090 18344.96 48.44 52194.82 88888.00 2011-03-31 06:36:28.405 090 18344.86 48.39 52194.80 88888.00 2011-03-31 06:36:28.905 090 18344.89 48.44 52194.58 88888.00 2011-03-31 06:36:29.405 090 18344.97 48.41 52194.75 88888.00 2011-03-31 06:36:29.905 090 18344.91 48.42 52194.86 88888.00 2011-03-31 06:36:30.405 090 18344.88 48.45 52194.84 88888.00 2011-03-31 06:36:30.905 090 18344.91 48.45 52194.83 88888.00 2011-03-31 06:36:31.405 090 18344.91 48.38 52194.87 88888.00 2011-03-31 06:36:31.905 090 18344.83 48.34 52194.78 88888.00 2011-03-31 06:36:32.405 090 18344.76 48.42 52194.78 88888.00 2011-03-31 06:36:32.905 090 18344.74 48.45 52194.72 88888.00 2011-03-31 06:36:33.405 090 18344.69 48.44 52194.86 88888.00 2011-03-31 06:36:33.905 090 18344.68 48.40 52194.96 88888.00 2011-03-31 06:36:34.405 090 18344.69 48.41 52194.96 88888.00 2011-03-31 06:36:34.905 090 18344.67 48.37 52194.90 88888.00 2011-03-31 06:36:35.405 090 18344.77 48.33 52194.87 88888.00 2011-03-31 06:36:35.905 090 18344.78 48.36 52194.80 88888.00 2011-03-31 06:36:36.405 090 18344.76 48.35 52194.76 88888.00 2011-03-31 06:36:36.905 090 18344.88 48.35 52194.81 88888.00 2011-03-31 06:36:37.405 090 18344.82 48.33 52194.78 88888.00 2011-03-31 06:36:37.905 090 18344.72 48.33 52194.79 88888.00 2011-03-31 06:36:38.405 090 18344.79 48.37 52194.79 88888.00 2011-03-31 06:36:38.905 090 18344.88 48.42 52194.84 88888.00 2011-03-31 06:36:39.405 090 18344.87 48.39 52194.83 88888.00 2011-03-31 06:36:39.905 090 18344.87 48.37 52194.82 88888.00 2011-03-31 06:36:40.405 090 18344.80 48.39 52194.68 88888.00 2011-03-31 06:36:40.905 090 18344.82 48.43 52194.58 88888.00 2011-03-31 06:36:41.405 090 18344.84 48.37 52194.71 88888.00 2011-03-31 06:36:41.905 090 18344.79 48.35 52194.77 88888.00 2011-03-31 06:36:42.405 090 18344.77 48.36 52194.59 88888.00 2011-03-31 06:36:42.905 090 18344.76 48.35 52194.49 88888.00 2011-03-31 06:36:43.405 090 18344.79 48.34 52194.61 88888.00 2011-03-31 06:36:43.905 090 18344.88 48.37 52194.59 88888.00 2011-03-31 06:36:44.405 090 18344.72 48.30 52194.64 88888.00 2011-03-31 06:36:44.905 090 18344.84 48.35 52194.72 88888.00 2011-03-31 06:36:45.405 090 18344.89 48.37 52194.67 88888.00 2011-03-31 06:36:45.905 090 18344.93 48.37 52194.68 88888.00 2011-03-31 06:36:46.405 090 18345.01 48.39 52194.75 88888.00 2011-03-31 06:36:46.905 090 18345.01 48.37 52194.67 88888.00 2011-03-31 06:36:47.405 090 18344.89 48.36 52194.75 88888.00 2011-03-31 06:36:47.905 090 18344.78 48.35 52194.79 88888.00 2011-03-31 06:36:48.405 090 18344.73 48.37 52194.82 88888.00 2011-03-31 06:36:48.905 090 18344.70 48.36 52194.84 88888.00 2011-03-31 06:36:49.405 090 18344.77 48.34 52194.83 88888.00 2011-03-31 06:36:49.905 090 18344.74 48.44 52194.77 88888.00 2011-03-31 06:36:50.405 090 18344.78 48.42 52194.75 88888.00 2011-03-31 06:36:50.905 090 18344.72 48.39 52194.72 88888.00 2011-03-31 06:36:51.405 090 18344.78 48.35 52194.76 88888.00 2011-03-31 06:36:51.905 090 18344.73 48.35 52194.79 88888.00 2011-03-31 06:36:52.405 090 18344.79 48.40 52194.83 88888.00 2011-03-31 06:36:52.905 090 18344.84 48.44 52194.84 88888.00 2011-03-31 06:36:53.405 090 18344.83 48.42 52194.84 88888.00 2011-03-31 06:36:53.905 090 18344.80 48.38 52194.88 88888.00 2011-03-31 06:36:54.405 090 18344.96 48.40 52194.80 88888.00 2011-03-31 06:36:54.905 090 18344.99 48.37 52194.70 88888.00 2011-03-31 06:36:55.405 090 18344.98 48.33 52194.67 88888.00 2011-03-31 06:36:55.905 090 18344.88 48.37 52194.73 88888.00 2011-03-31 06:36:56.405 090 18344.83 48.32 52194.84 88888.00 2011-03-31 06:36:56.905 090 18344.83 48.33 52194.75 88888.00 2011-03-31 06:36:57.405 090 18344.96 48.38 52194.66 88888.00 2011-03-31 06:36:57.905 090 18344.97 48.40 52194.59 88888.00 2011-03-31 06:36:58.405 090 18344.85 48.45 52194.64 88888.00 2011-03-31 06:36:58.905 090 18344.82 48.48 52194.68 88888.00 2011-03-31 06:36:59.405 090 18344.77 48.44 52194.65 88888.00 2011-03-31 06:36:59.905 090 18344.72 48.52 52194.67 88888.00 2011-03-31 06:37:00.405 090 18344.69 48.40 52194.56 88888.00 2011-03-31 06:37:00.905 090 18344.74 48.38 52194.59 88888.00 2011-03-31 06:37:01.405 090 18344.74 48.41 52194.70 88888.00 2011-03-31 06:37:01.905 090 18344.84 48.41 52194.70 88888.00 2011-03-31 06:37:02.405 090 18344.83 48.31 52194.84 88888.00 2011-03-31 06:37:02.905 090 18344.97 48.31 52194.86 88888.00 2011-03-31 06:37:03.405 090 18344.93 48.37 52194.75 88888.00 2011-03-31 06:37:03.905 090 18344.86 48.40 52194.76 88888.00 2011-03-31 06:37:04.405 090 18344.74 48.39 52194.68 88888.00 2011-03-31 06:37:04.905 090 18344.64 48.36 52194.81 88888.00 2011-03-31 06:37:05.405 090 18344.67 48.36 52194.80 88888.00 2011-03-31 06:37:05.905 090 18344.64 48.41 52194.80 88888.00 2011-03-31 06:37:06.405 090 18344.54 48.43 52194.84 88888.00 2011-03-31 06:37:06.905 090 18344.65 48.39 52194.88 88888.00 2011-03-31 06:37:07.405 090 18344.57 48.40 52194.89 88888.00 2011-03-31 06:37:07.905 090 18344.62 48.42 52194.81 88888.00 2011-03-31 06:37:08.405 090 18344.67 48.43 52194.79 88888.00 2011-03-31 06:37:08.905 090 18344.69 48.42 52194.82 88888.00 2011-03-31 06:37:09.405 090 18344.82 48.46 52194.79 88888.00 2011-03-31 06:37:09.905 090 18344.86 48.49 52194.79 88888.00 2011-03-31 06:37:10.405 090 18344.85 48.48 52194.80 88888.00 2011-03-31 06:37:10.905 090 18344.73 48.55 52194.86 88888.00 2011-03-31 06:37:11.405 090 18344.73 48.53 52194.98 88888.00 2011-03-31 06:37:11.905 090 18344.77 48.42 52194.98 88888.00 2011-03-31 06:37:12.405 090 18344.83 48.31 52194.89 88888.00 2011-03-31 06:37:12.905 090 18344.83 48.32 52194.95 88888.00 2011-03-31 06:37:13.405 090 18344.68 48.29 52195.05 88888.00 2011-03-31 06:37:13.905 090 18344.67 48.26 52195.11 88888.00 2011-03-31 06:37:14.405 090 18344.74 48.31 52195.06 88888.00 2011-03-31 06:37:14.905 090 18344.78 48.26 52195.02 88888.00 2011-03-31 06:37:15.405 090 18344.82 48.21 52194.99 88888.00 2011-03-31 06:37:15.905 090 18344.83 48.23 52195.01 88888.00 2011-03-31 06:37:16.405 090 18344.78 48.24 52194.89 88888.00 2011-03-31 06:37:16.905 090 18344.82 48.26 52194.83 88888.00 2011-03-31 06:37:17.405 090 18344.79 48.26 52194.81 88888.00 2011-03-31 06:37:17.905 090 18344.62 48.27 52194.79 88888.00 2011-03-31 06:37:18.405 090 18344.53 48.28 52194.86 88888.00 2011-03-31 06:37:18.905 090 18344.58 48.19 52194.96 88888.00 2011-03-31 06:37:19.405 090 18344.66 48.21 52194.87 88888.00 2011-03-31 06:37:19.905 090 18344.65 48.23 52194.89 88888.00 2011-03-31 06:37:20.405 090 18344.61 48.21 52194.99 88888.00 2011-03-31 06:37:20.905 090 18344.58 48.30 52195.02 88888.00 2011-03-31 06:37:21.405 090 18344.65 48.37 52195.01 88888.00 2011-03-31 06:37:21.905 090 18344.63 48.41 52194.86 88888.00 2011-03-31 06:37:22.405 090 18344.74 48.40 52194.83 88888.00 2011-03-31 06:37:22.905 090 18344.66 48.35 52194.78 88888.00 2011-03-31 06:37:23.405 090 18344.64 48.33 52194.71 88888.00 2011-03-31 06:37:23.905 090 18344.70 48.35 52194.65 88888.00 2011-03-31 06:37:24.405 090 18344.74 48.37 52194.65 88888.00 2011-03-31 06:37:24.905 090 18344.64 48.37 52194.68 88888.00 2011-03-31 06:37:25.405 090 18344.61 48.38 52194.79 88888.00 2011-03-31 06:37:25.905 090 18344.62 48.35 52194.79 88888.00 2011-03-31 06:37:26.405 090 18344.66 48.31 52194.73 88888.00 2011-03-31 06:37:26.905 090 18344.76 48.32 52194.71 88888.00 2011-03-31 06:37:27.405 090 18344.76 48.37 52194.77 88888.00 2011-03-31 06:37:27.905 090 18344.75 48.34 52194.79 88888.00 2011-03-31 06:37:28.405 090 18344.61 48.37 52194.86 88888.00 2011-03-31 06:37:28.905 090 18344.66 48.36 52194.82 88888.00 2011-03-31 06:37:29.405 090 18344.63 48.37 52194.83 88888.00 2011-03-31 06:37:29.905 090 18344.43 48.37 52194.83 88888.00 2011-03-31 06:37:30.405 090 18344.43 48.38 52194.81 88888.00 2011-03-31 06:37:30.905 090 18344.45 48.33 52194.81 88888.00 2011-03-31 06:37:31.405 090 18344.66 48.27 52194.75 88888.00 2011-03-31 06:37:31.905 090 18344.79 48.29 52194.76 88888.00 2011-03-31 06:37:32.405 090 18344.77 48.28 52194.73 88888.00 2011-03-31 06:37:32.905 090 18344.76 48.34 52194.73 88888.00 2011-03-31 06:37:33.405 090 18344.75 48.36 52194.78 88888.00 2011-03-31 06:37:33.905 090 18344.78 48.39 52194.77 88888.00 2011-03-31 06:37:34.405 090 18344.77 48.44 52194.81 88888.00 2011-03-31 06:37:34.905 090 18344.88 48.43 52194.91 88888.00 2011-03-31 06:37:35.405 090 18344.89 48.36 52195.03 88888.00 2011-03-31 06:37:35.905 090 18344.79 48.34 52195.03 88888.00 2011-03-31 06:37:36.405 090 18344.83 48.30 52195.05 88888.00 2011-03-31 06:37:36.905 090 18344.80 48.37 52195.00 88888.00 2011-03-31 06:37:37.405 090 18344.97 48.38 52195.00 88888.00 2011-03-31 06:37:37.905 090 18344.87 48.38 52195.00 88888.00 2011-03-31 06:37:38.405 090 18344.89 48.33 52195.00 88888.00 2011-03-31 06:37:38.905 090 18344.86 48.30 52194.83 88888.00 2011-03-31 06:37:39.405 090 18344.84 48.31 52194.79 88888.00 2011-03-31 06:37:39.905 090 18344.80 48.35 52194.82 88888.00 2011-03-31 06:37:40.405 090 18344.69 48.35 52194.82 88888.00 2011-03-31 06:37:40.905 090 18344.69 48.29 52194.92 88888.00 2011-03-31 06:37:41.405 090 18344.77 48.33 52194.93 88888.00 2011-03-31 06:37:41.905 090 18344.84 48.34 52194.86 88888.00 2011-03-31 06:37:42.405 090 18344.84 48.36 52194.79 88888.00 2011-03-31 06:37:42.905 090 18344.84 48.45 52194.69 88888.00 2011-03-31 06:37:43.405 090 18344.74 48.45 52194.72 88888.00 2011-03-31 06:37:43.905 090 18344.86 48.44 52194.64 88888.00 2011-03-31 06:37:44.402 090 18345.01 48.39 52194.61 88888.00 2011-03-31 06:37:44.902 090 18344.97 48.36 52194.68 88888.00 2011-03-31 06:37:45.402 090 18344.90 48.40 52194.66 88888.00 2011-03-31 06:37:45.902 090 18344.93 48.43 52194.67 88888.00 2011-03-31 06:37:46.402 090 18344.88 48.37 52194.83 88888.00 2011-03-31 06:37:46.902 090 18344.88 48.36 52194.96 88888.00 2011-03-31 06:37:47.402 090 18344.84 48.41 52194.91 88888.00 2011-03-31 06:37:47.902 090 18344.86 48.42 52194.88 88888.00 2011-03-31 06:37:48.402 090 18344.91 48.41 52194.91 88888.00 2011-03-31 06:37:48.902 090 18344.94 48.42 52194.82 88888.00 2011-03-31 06:37:49.402 090 18344.88 48.45 52194.73 88888.00 2011-03-31 06:37:49.902 090 18344.87 48.41 52194.86 88888.00 2011-03-31 06:37:50.402 090 18344.83 48.39 52194.92 88888.00 2011-03-31 06:37:50.902 090 18344.91 48.47 52194.83 88888.00 2011-03-31 06:37:51.402 090 18344.95 48.44 52194.93 88888.00 2011-03-31 06:37:51.902 090 18344.91 48.42 52194.93 88888.00 2011-03-31 06:37:52.402 090 18344.91 48.48 52194.88 88888.00 2011-03-31 06:37:52.902 090 18344.86 48.51 52194.78 88888.00 2011-03-31 06:37:53.402 090 18344.91 48.49 52194.78 88888.00 2011-03-31 06:37:53.902 090 18344.94 48.41 52194.79 88888.00 2011-03-31 06:37:54.402 090 18344.85 48.42 52194.79 88888.00 2011-03-31 06:37:54.902 090 18344.72 48.44 52194.76 88888.00 2011-03-31 06:37:55.402 090 18344.70 48.44 52194.72 88888.00 2011-03-31 06:37:55.902 090 18344.67 48.39 52194.80 88888.00 2011-03-31 06:37:56.402 090 18344.57 48.33 52194.82 88888.00 2011-03-31 06:37:56.902 090 18344.58 48.31 52194.83 88888.00 2011-03-31 06:37:57.402 090 18344.62 48.30 52194.79 88888.00 2011-03-31 06:37:57.902 090 18344.67 48.24 52194.76 88888.00 2011-03-31 06:37:58.402 090 18344.57 48.25 52194.71 88888.00 2011-03-31 06:37:58.902 090 18344.54 48.32 52194.72 88888.00 2011-03-31 06:37:59.402 090 18344.46 48.20 52194.78 88888.00 2011-03-31 06:37:59.902 090 18344.42 48.27 52194.83 88888.00 2011-03-31 06:38:00.402 090 18344.43 48.33 52194.81 88888.00 2011-03-31 06:38:00.902 090 18344.45 48.30 52194.88 88888.00 2011-03-31 06:38:01.402 090 18344.41 48.33 52194.78 88888.00 2011-03-31 06:38:01.902 090 18344.43 48.34 52194.80 88888.00 2011-03-31 06:38:02.402 090 18344.53 48.38 52194.91 88888.00 2011-03-31 06:38:02.902 090 18344.54 48.42 52194.93 88888.00 2011-03-31 06:38:03.402 090 18344.62 48.46 52194.84 88888.00 2011-03-31 06:38:03.902 090 18344.62 48.44 52194.79 88888.00 2011-03-31 06:38:04.402 090 18344.50 48.47 52194.86 88888.00 2011-03-31 06:38:04.902 090 18344.40 48.47 52194.89 88888.00 2011-03-31 06:38:05.402 090 18344.51 48.45 52194.84 88888.00 2011-03-31 06:38:05.902 090 18344.47 48.38 52194.87 88888.00 2011-03-31 06:38:06.402 090 18344.40 48.29 52194.70 88888.00 2011-03-31 06:38:06.902 090 18344.58 48.33 52194.69 88888.00 2011-03-31 06:38:07.402 090 18344.68 48.38 52194.72 88888.00 2011-03-31 06:38:07.902 090 18344.57 48.38 52194.68 88888.00 2011-03-31 06:38:08.402 090 18344.55 48.39 52194.75 88888.00 2011-03-31 06:38:08.902 090 18344.59 48.38 52194.76 88888.00 2011-03-31 06:38:09.402 090 18344.58 48.35 52194.70 88888.00 2011-03-31 06:38:09.902 090 18344.65 48.34 52194.69 88888.00 2011-03-31 06:38:10.402 090 18344.69 48.37 52194.75 88888.00 2011-03-31 06:38:10.902 090 18344.64 48.40 52194.86 88888.00 2011-03-31 06:38:11.402 090 18344.61 48.40 52194.92 88888.00 2011-03-31 06:38:11.902 090 18344.48 48.37 52194.92 88888.00 2011-03-31 06:38:12.402 090 18344.45 48.35 52194.89 88888.00 2011-03-31 06:38:12.902 090 18344.42 48.33 52194.81 88888.00 2011-03-31 06:38:13.402 090 18344.40 48.41 52194.75 88888.00 2011-03-31 06:38:13.902 090 18344.45 48.40 52194.78 88888.00 2011-03-31 06:38:14.402 090 18344.48 48.36 52194.79 88888.00 2011-03-31 06:38:14.902 090 18344.48 48.34 52194.80 88888.00 2011-03-31 06:38:15.402 090 18344.44 48.33 52194.78 88888.00 2011-03-31 06:38:15.902 090 18344.48 48.36 52194.90 88888.00 2011-03-31 06:38:16.402 090 18344.63 48.42 52194.84 88888.00 2011-03-31 06:38:16.902 090 18344.59 48.37 52194.84 88888.00 2011-03-31 06:38:17.402 090 18344.70 48.39 52194.79 88888.00 2011-03-31 06:38:17.902 090 18344.72 48.38 52194.81 88888.00 2011-03-31 06:38:18.402 090 18344.57 48.40 52194.82 88888.00 2011-03-31 06:38:18.902 090 18344.44 48.40 52194.68 88888.00 2011-03-31 06:38:19.402 090 18344.42 48.37 52194.67 88888.00 2011-03-31 06:38:19.902 090 18344.36 48.36 52194.66 88888.00 2011-03-31 06:38:20.402 090 18344.41 48.31 52194.65 88888.00 2011-03-31 06:38:20.902 090 18344.43 48.30 52194.67 88888.00 2011-03-31 06:38:21.402 090 18344.34 48.38 52194.69 88888.00 2011-03-31 06:38:21.902 090 18344.30 48.35 52194.69 88888.00 2011-03-31 06:38:22.402 090 18344.29 48.37 52194.73 88888.00 2011-03-31 06:38:22.902 090 18344.43 48.38 52194.72 88888.00 2011-03-31 06:38:23.402 090 18344.39 48.40 52194.75 88888.00 2011-03-31 06:38:23.902 090 18344.28 48.41 52194.56 88888.00 2011-03-31 06:38:24.402 090 18344.30 48.33 52194.61 88888.00 2011-03-31 06:38:24.902 090 18344.28 48.24 52194.61 88888.00 2011-03-31 06:38:25.402 090 18344.37 48.24 52194.53 88888.00 2011-03-31 06:38:25.902 090 18344.32 48.30 52194.46 88888.00 2011-03-31 06:38:26.402 090 18344.28 48.22 52194.57 88888.00 2011-03-31 06:38:26.902 090 18344.31 48.24 52194.63 88888.00 2011-03-31 06:38:27.402 090 18344.26 48.32 52194.68 88888.00 2011-03-31 06:38:27.902 090 18344.14 48.32 52194.68 88888.00 2011-03-31 06:38:28.402 090 18344.13 48.34 52194.76 88888.00 2011-03-31 06:38:28.902 090 18344.04 48.30 52194.75 88888.00 2011-03-31 06:38:29.402 090 18344.22 48.38 52194.71 88888.00 2011-03-31 06:38:29.902 090 18344.33 48.45 52194.72 88888.00 2011-03-31 06:38:30.402 090 18344.45 48.42 52194.78 88888.00 2011-03-31 06:38:30.902 090 18344.58 48.44 52194.79 88888.00 2011-03-31 06:38:31.402 090 18344.65 48.43 52194.86 88888.00 2011-03-31 06:38:31.902 090 18344.52 48.40 52194.77 88888.00 2011-03-31 06:38:32.402 090 18344.56 48.41 52194.73 88888.00 2011-03-31 06:38:32.902 090 18344.61 48.53 52194.79 88888.00 2011-03-31 06:38:33.402 090 18344.44 48.60 52194.66 88888.00 2011-03-31 06:38:33.902 090 18344.23 48.55 52194.71 88888.00 2011-03-31 06:38:34.402 090 18344.25 48.54 52194.71 88888.00 2011-03-31 06:38:34.902 090 18344.19 48.53 52194.64 88888.00 2011-03-31 06:38:35.402 090 18344.09 48.53 52194.60 88888.00 2011-03-31 06:38:35.902 090 18344.13 48.44 52194.70 88888.00 2011-03-31 06:38:36.402 090 18344.17 48.51 52194.81 88888.00 2011-03-31 06:38:36.902 090 18344.15 48.54 52194.81 88888.00 2011-03-31 06:38:37.402 090 18344.17 48.54 52194.83 88888.00 2011-03-31 06:38:37.902 090 18344.11 48.52 52194.76 88888.00 2011-03-31 06:38:38.402 090 18344.11 48.52 52194.60 88888.00 2011-03-31 06:38:38.902 090 18344.08 48.52 52194.57 88888.00 2011-03-31 06:38:39.402 090 18344.14 48.54 52194.50 88888.00 2011-03-31 06:38:39.902 090 18344.20 48.52 52194.45 88888.00 2011-03-31 06:38:40.402 090 18344.08 48.51 52194.47 88888.00 2011-03-31 06:38:40.902 090 18344.22 48.52 52194.56 88888.00 2011-03-31 06:38:41.402 090 18344.23 48.47 52194.55 88888.00 2011-03-31 06:38:41.902 090 18344.18 48.44 52194.66 88888.00 2011-03-31 06:38:42.402 090 18344.21 48.51 52194.63 88888.00 2011-03-31 06:38:42.902 090 18344.11 48.54 52194.60 88888.00 2011-03-31 06:38:43.402 090 18343.94 48.47 52194.66 88888.00 2011-03-31 06:38:43.902 090 18344.02 48.48 52194.71 88888.00 2011-03-31 06:38:44.402 090 18344.14 48.52 52194.67 88888.00 2011-03-31 06:38:44.902 090 18344.13 48.53 52194.70 88888.00 2011-03-31 06:38:45.402 090 18344.31 48.55 52194.66 88888.00 2011-03-31 06:38:45.902 090 18344.26 48.52 52194.73 88888.00 2011-03-31 06:38:46.402 090 18344.15 48.49 52194.78 88888.00 2011-03-31 06:38:46.902 090 18344.18 48.45 52194.70 88888.00 2011-03-31 06:38:47.402 090 18344.20 48.39 52194.68 88888.00 2011-03-31 06:38:47.902 090 18344.14 48.41 52194.76 88888.00 2011-03-31 06:38:48.402 090 18344.08 48.41 52194.81 88888.00 2011-03-31 06:38:48.902 090 18344.03 48.49 52194.83 88888.00 2011-03-31 06:38:49.402 090 18344.15 48.46 52194.79 88888.00 2011-03-31 06:38:49.902 090 18344.21 48.45 52194.72 88888.00 2011-03-31 06:38:50.402 090 18344.15 48.55 52194.65 88888.00 2011-03-31 06:38:50.902 090 18344.25 48.55 52194.57 88888.00 2011-03-31 06:38:51.402 090 18344.42 48.58 52194.47 88888.00 2011-03-31 06:38:51.902 090 18344.48 48.51 52194.46 88888.00 2011-03-31 06:38:52.402 090 18344.39 48.40 52194.37 88888.00 2011-03-31 06:38:52.902 090 18344.44 48.38 52194.42 88888.00 2011-03-31 06:38:53.402 090 18344.32 48.37 52194.48 88888.00 2011-03-31 06:38:53.902 090 18344.23 48.41 52194.44 88888.00 2011-03-31 06:38:54.402 090 18344.17 48.44 52194.38 88888.00 2011-03-31 06:38:54.902 090 18344.21 48.46 52194.44 88888.00 2011-03-31 06:38:55.402 090 18344.12 48.41 52194.50 88888.00 2011-03-31 06:38:55.902 090 18344.11 48.39 52194.56 88888.00 2011-03-31 06:38:56.402 090 18344.19 48.39 52194.55 88888.00 2011-03-31 06:38:56.902 090 18344.08 48.46 52194.64 88888.00 2011-03-31 06:38:57.402 090 18344.13 48.39 52194.72 88888.00 2011-03-31 06:38:57.902 090 18344.14 48.34 52194.70 88888.00 2011-03-31 06:38:58.402 090 18344.12 48.33 52194.63 88888.00 2011-03-31 06:38:58.902 090 18344.12 48.41 52194.70 88888.00 2011-03-31 06:38:59.402 090 18344.06 48.46 52194.72 88888.00 2011-03-31 06:38:59.902 090 18344.02 48.49 52194.70 88888.00 2011-03-31 06:39:00.402 090 18343.91 48.57 52194.73 88888.00 2011-03-31 06:39:00.902 090 18344.00 48.53 52194.70 88888.00 2011-03-31 06:39:01.402 090 18343.96 48.45 52194.63 88888.00 2011-03-31 06:39:01.902 090 18343.93 48.45 52194.54 88888.00 2011-03-31 06:39:02.402 090 18343.93 48.47 52194.56 88888.00 2011-03-31 06:39:02.902 090 18343.99 48.48 52194.70 88888.00 2011-03-31 06:39:03.402 090 18344.10 48.51 52194.70 88888.00 2011-03-31 06:39:03.902 090 18343.89 48.49 52194.71 88888.00 2011-03-31 06:39:04.402 090 18343.80 48.45 52194.65 88888.00 2011-03-31 06:39:04.902 090 18343.81 48.45 52194.50 88888.00 2011-03-31 06:39:05.402 090 18343.81 48.48 52194.47 88888.00 2011-03-31 06:39:05.902 090 18344.02 48.49 52194.46 88888.00 2011-03-31 06:39:06.402 090 18344.19 48.46 52194.55 88888.00 2011-03-31 06:39:06.902 090 18344.12 48.44 52194.53 88888.00 2011-03-31 06:39:07.402 090 18344.02 48.45 52194.60 88888.00 2011-03-31 06:39:07.902 090 18344.07 48.45 52194.68 88888.00 2011-03-31 06:39:08.402 090 18343.93 48.45 52194.65 88888.00 2011-03-31 06:39:08.902 090 18344.00 48.39 52194.65 88888.00 2011-03-31 06:39:09.402 090 18344.04 48.41 52194.66 88888.00 2011-03-31 06:39:09.902 090 18343.98 48.41 52194.61 88888.00 2011-03-31 06:39:10.402 090 18343.98 48.47 52194.59 88888.00 2011-03-31 06:39:10.902 090 18343.99 48.48 52194.46 88888.00 2011-03-31 06:39:11.402 090 18343.96 48.44 52194.53 88888.00 2011-03-31 06:39:11.902 090 18343.86 48.41 52194.59 88888.00 2011-03-31 06:39:12.402 090 18343.92 48.48 52194.54 88888.00 2011-03-31 06:39:12.902 090 18343.97 48.51 52194.49 88888.00 2011-03-31 06:39:13.402 090 18344.02 48.45 52194.45 88888.00 2011-03-31 06:39:13.902 090 18344.03 48.49 52194.44 88888.00 2011-03-31 06:39:14.402 090 18344.15 48.57 52194.49 88888.00 2011-03-31 06:39:14.902 090 18344.10 48.54 52194.48 88888.00 2011-03-31 06:39:15.402 090 18343.94 48.46 52194.46 88888.00 2011-03-31 06:39:15.902 090 18343.90 48.53 52194.52 88888.00 2011-03-31 06:39:16.402 090 18343.94 48.54 52194.55 88888.00 2011-03-31 06:39:16.902 090 18343.85 48.55 52194.52 88888.00 2011-03-31 06:39:17.402 090 18343.87 48.49 52194.45 88888.00 2011-03-31 06:39:17.902 090 18343.81 48.59 52194.46 88888.00 2011-03-31 06:39:18.402 090 18343.88 48.63 52194.40 88888.00 2011-03-31 06:39:18.902 090 18343.82 48.57 52194.34 88888.00 2011-03-31 06:39:19.402 090 18343.86 48.52 52194.47 88888.00 2011-03-31 06:39:19.902 090 18344.06 48.46 52194.47 88888.00 2011-03-31 06:39:20.402 090 18343.99 48.46 52194.41 88888.00 2011-03-31 06:39:20.902 090 18343.96 48.42 52194.40 88888.00 2011-03-31 06:39:21.402 090 18344.04 48.40 52194.44 88888.00 2011-03-31 06:39:21.902 090 18343.99 48.41 52194.49 88888.00 2011-03-31 06:39:22.402 090 18343.94 48.40 52194.56 88888.00 2011-03-31 06:39:22.902 090 18344.08 48.37 52194.60 88888.00 2011-03-31 06:39:23.402 090 18344.01 48.41 52194.56 88888.00 2011-03-31 06:39:23.902 090 18343.90 48.42 52194.54 88888.00 2011-03-31 06:39:24.402 090 18343.96 48.40 52194.59 88888.00 2011-03-31 06:39:24.902 090 18343.99 48.42 52194.64 88888.00 2011-03-31 06:39:25.402 090 18344.00 48.38 52194.60 88888.00 2011-03-31 06:39:25.902 090 18343.99 48.39 52194.48 88888.00 2011-03-31 06:39:26.402 090 18343.99 48.44 52194.49 88888.00 2011-03-31 06:39:26.902 090 18343.91 48.34 52194.48 88888.00 2011-03-31 06:39:27.402 090 18343.80 48.38 52194.49 88888.00 2011-03-31 06:39:27.902 090 18343.88 48.38 52194.45 88888.00 2011-03-31 06:39:28.402 090 18343.93 48.35 52194.36 88888.00 2011-03-31 06:39:28.902 090 18343.90 48.31 52194.35 88888.00 2011-03-31 06:39:29.402 090 18343.86 48.33 52194.41 88888.00 2011-03-31 06:39:29.902 090 18343.94 48.38 52194.35 88888.00 2011-03-31 06:39:30.402 090 18343.93 48.39 52194.31 88888.00 2011-03-31 06:39:30.902 090 18343.91 48.34 52194.35 88888.00 2011-03-31 06:39:31.402 090 18343.90 48.36 52194.40 88888.00 2011-03-31 06:39:31.902 090 18343.91 48.31 52194.35 88888.00 2011-03-31 06:39:32.402 090 18343.90 48.29 52194.35 88888.00 2011-03-31 06:39:32.902 090 18343.92 48.32 52194.28 88888.00 2011-03-31 06:39:33.402 090 18343.88 48.25 52194.32 88888.00 2011-03-31 06:39:33.902 090 18343.83 48.19 52194.44 88888.00 2011-03-31 06:39:34.402 090 18343.83 48.21 52194.42 88888.00 2011-03-31 06:39:34.902 090 18343.96 48.23 52194.45 88888.00 2011-03-31 06:39:35.402 090 18343.98 48.21 52194.41 88888.00 2011-03-31 06:39:35.902 090 18343.88 48.13 52194.42 88888.00 2011-03-31 06:39:36.402 090 18343.86 48.12 52194.38 88888.00 2011-03-31 06:39:36.902 090 18343.85 48.13 52194.38 88888.00 2011-03-31 06:39:37.402 090 18343.80 48.13 52194.44 88888.00 2011-03-31 06:39:37.902 090 18343.81 48.19 52194.40 88888.00 2011-03-31 06:39:38.402 090 18343.86 48.15 52194.38 88888.00 2011-03-31 06:39:38.902 090 18343.87 48.10 52194.42 88888.00 2011-03-31 06:39:39.402 090 18343.83 48.08 52194.41 88888.00 2011-03-31 06:39:39.902 090 18343.93 48.06 52194.37 88888.00 2011-03-31 06:39:40.402 090 18344.03 48.04 52194.41 88888.00 2011-03-31 06:39:40.902 090 18343.81 48.07 52194.35 88888.00 2011-03-31 06:39:41.402 090 18343.81 48.10 52194.35 88888.00 2011-03-31 06:39:41.902 090 18343.96 48.04 52194.35 88888.00 2011-03-31 06:39:42.402 090 18343.98 48.03 52194.49 88888.00 2011-03-31 06:39:42.902 090 18343.90 48.02 52194.49 88888.00 2011-03-31 06:39:43.402 090 18343.93 48.07 52194.49 88888.00 2011-03-31 06:39:43.902 090 18343.98 48.11 52194.40 88888.00 2011-03-31 06:39:44.402 090 18344.08 48.07 52194.37 88888.00 2011-03-31 06:39:44.902 090 18343.97 48.12 52194.37 88888.00 2011-03-31 06:39:45.402 090 18343.79 48.12 52194.25 88888.00 2011-03-31 06:39:45.902 090 18343.68 48.16 52194.37 88888.00 2011-03-31 06:39:46.402 090 18343.65 48.09 52194.23 88888.00 2011-03-31 06:39:46.902 090 18343.78 48.01 52194.17 88888.00 2011-03-31 06:39:47.402 090 18343.93 48.05 52194.21 88888.00 2011-03-31 06:39:47.902 090 18343.96 48.13 52194.20 88888.00 2011-03-31 06:39:48.402 090 18343.90 48.09 52194.25 88888.00 2011-03-31 06:39:48.902 090 18343.81 48.09 52194.14 88888.00 2011-03-31 06:39:49.402 090 18343.76 48.11 52194.12 88888.00 2011-03-31 06:39:49.902 090 18343.92 48.21 52194.20 88888.00 2011-03-31 06:39:50.402 090 18343.77 48.20 52194.21 88888.00 2011-03-31 06:39:50.902 090 18343.72 48.03 52194.17 88888.00 2011-03-31 06:39:51.402 090 18343.72 48.03 52194.26 88888.00 2011-03-31 06:39:51.902 090 18343.74 48.08 52194.26 88888.00 2011-03-31 06:39:52.402 090 18343.77 48.08 52194.11 88888.00 2011-03-31 06:39:52.902 090 18343.80 48.11 52194.08 88888.00 2011-03-31 06:39:53.402 090 18343.85 48.12 52194.12 88888.00 2011-03-31 06:39:53.902 090 18343.82 48.04 52194.07 88888.00 2011-03-31 06:39:54.402 090 18343.76 47.98 52194.06 88888.00 2011-03-31 06:39:54.902 090 18343.72 47.93 52194.09 88888.00 2011-03-31 06:39:55.402 090 18343.75 47.92 52194.19 88888.00 2011-03-31 06:39:55.902 090 18343.66 47.91 52194.25 88888.00 2011-03-31 06:39:56.402 090 18343.68 47.93 52194.12 88888.00 2011-03-31 06:39:56.902 090 18343.70 47.99 52194.07 88888.00 2011-03-31 06:39:57.402 090 18343.78 48.00 52194.19 88888.00 2011-03-31 06:39:57.902 090 18343.77 47.97 52194.30 88888.00 2011-03-31 06:39:58.402 090 18343.76 47.99 52194.24 88888.00 2011-03-31 06:39:58.902 090 18343.70 48.01 52194.30 88888.00 2011-03-31 06:39:59.402 090 18343.82 47.99 52194.26 88888.00 2011-03-31 06:39:59.902 090 18343.92 48.02 52194.18 88888.00 2011-03-31 06:40:00.402 090 18343.87 48.00 52194.13 88888.00 2011-03-31 06:40:00.902 090 18343.87 47.94 52194.13 88888.00 2011-03-31 06:40:01.402 090 18343.82 47.97 52194.26 88888.00 2011-03-31 06:40:01.902 090 18343.93 47.99 52194.20 88888.00 2011-03-31 06:40:02.402 090 18343.87 47.95 52194.17 88888.00 2011-03-31 06:40:02.902 090 18343.82 47.95 52194.22 88888.00 2011-03-31 06:40:03.402 090 18343.77 48.02 52194.23 88888.00 2011-03-31 06:40:03.902 090 18343.80 48.05 52194.28 88888.00 2011-03-31 06:40:04.402 090 18343.91 48.02 52194.26 88888.00 2011-03-31 06:40:04.902 090 18343.93 48.07 52194.21 88888.00 2011-03-31 06:40:05.402 090 18343.93 48.06 52194.21 88888.00 2011-03-31 06:40:05.902 090 18343.85 48.02 52194.23 88888.00 2011-03-31 06:40:06.402 090 18343.83 48.03 52194.29 88888.00 2011-03-31 06:40:06.902 090 18343.83 48.09 52194.25 88888.00 2011-03-31 06:40:07.402 090 18343.83 48.02 52194.26 88888.00 2011-03-31 06:40:07.902 090 18343.85 47.95 52194.25 88888.00 2011-03-31 06:40:08.402 090 18343.81 48.01 52194.21 88888.00 2011-03-31 06:40:08.902 090 18343.71 48.07 52194.09 88888.00 2011-03-31 06:40:09.402 090 18343.76 48.06 52194.12 88888.00 2011-03-31 06:40:09.902 090 18343.77 48.03 52194.14 88888.00 2011-03-31 06:40:10.402 090 18343.85 47.93 52194.17 88888.00 2011-03-31 06:40:10.902 090 18343.89 47.97 52194.14 88888.00 2011-03-31 06:40:11.402 090 18343.97 47.95 52194.06 88888.00 2011-03-31 06:40:11.902 090 18344.01 47.90 52194.11 88888.00 2011-03-31 06:40:12.402 090 18344.02 47.92 52194.13 88888.00 2011-03-31 06:40:12.902 090 18343.85 47.96 52194.08 88888.00 2011-03-31 06:40:13.402 090 18343.79 47.95 52194.25 88888.00 2011-03-31 06:40:13.902 090 18343.77 47.96 52194.30 88888.00 2011-03-31 06:40:14.402 090 18343.92 47.96 52194.26 88888.00 2011-03-31 06:40:14.902 090 18343.82 47.99 52194.22 88888.00 2011-03-31 06:40:15.402 090 18343.79 48.01 52194.26 88888.00 2011-03-31 06:40:15.902 090 18343.72 47.90 52194.32 88888.00 2011-03-31 06:40:16.402 090 18343.85 47.99 52194.21 88888.00 2011-03-31 06:40:16.902 090 18343.83 48.05 52194.12 88888.00 2011-03-31 06:40:17.402 090 18343.76 48.03 52194.23 88888.00 2011-03-31 06:40:17.902 090 18343.70 47.98 52194.07 88888.00 2011-03-31 06:40:18.402 090 18343.61 47.99 52193.96 88888.00 2011-03-31 06:40:18.902 090 18343.72 48.02 52194.00 88888.00 2011-03-31 06:40:19.402 090 18343.82 48.02 52194.06 88888.00 2011-03-31 06:40:19.902 090 18343.75 48.00 52194.03 88888.00 2011-03-31 06:40:20.402 090 18343.71 48.00 52194.06 88888.00 2011-03-31 06:40:20.902 090 18343.67 48.02 52194.07 88888.00 2011-03-31 06:40:21.402 090 18343.75 48.08 52194.08 88888.00 2011-03-31 06:40:21.902 090 18343.78 48.04 52194.13 88888.00 2011-03-31 06:40:22.402 090 18343.81 48.02 52194.19 88888.00 2011-03-31 06:40:22.902 090 18343.76 47.99 52194.25 88888.00 2011-03-31 06:40:23.402 090 18343.61 47.99 52194.21 88888.00 2011-03-31 06:40:23.902 090 18343.55 48.01 52194.23 88888.00 2011-03-31 06:40:24.402 090 18343.63 47.97 52194.38 88888.00 2011-03-31 06:40:24.902 090 18343.61 47.99 52194.34 88888.00 2011-03-31 06:40:25.402 090 18343.76 47.95 52194.28 88888.00 2011-03-31 06:40:25.902 090 18343.72 47.93 52194.18 88888.00 2011-03-31 06:40:26.402 090 18343.79 47.84 52194.18 88888.00 2011-03-31 06:40:26.902 090 18343.82 47.86 52194.23 88888.00 2011-03-31 06:40:27.402 090 18343.80 47.87 52194.30 88888.00 2011-03-31 06:40:27.902 090 18343.76 47.82 52194.18 88888.00 2011-03-31 06:40:28.402 090 18343.82 47.81 52194.10 88888.00 2011-03-31 06:40:28.902 090 18343.81 47.90 52194.12 88888.00 2011-03-31 06:40:29.402 090 18343.74 47.91 52194.09 88888.00 2011-03-31 06:40:29.902 090 18343.64 47.94 52194.12 88888.00 2011-03-31 06:40:30.402 090 18343.64 47.92 52194.06 88888.00 2011-03-31 06:40:30.902 090 18343.59 47.93 52194.02 88888.00 2011-03-31 06:40:31.402 090 18343.61 47.92 52193.89 88888.00 2011-03-31 06:40:31.902 090 18343.74 47.89 52193.97 88888.00 2011-03-31 06:40:32.402 090 18343.71 47.92 52194.02 88888.00 2011-03-31 06:40:32.902 090 18343.69 47.90 52194.10 88888.00 2011-03-31 06:40:33.402 090 18343.81 47.96 52194.07 88888.00 2011-03-31 06:40:33.902 090 18343.79 47.94 52194.11 88888.00 2011-03-31 06:40:34.402 090 18343.80 47.97 52194.26 88888.00 2011-03-31 06:40:34.902 090 18343.91 47.96 52194.24 88888.00 2011-03-31 06:40:35.402 090 18343.85 47.91 52194.14 88888.00 2011-03-31 06:40:35.902 090 18343.82 47.97 52194.14 88888.00 2011-03-31 06:40:36.402 090 18343.88 47.93 52194.15 88888.00 2011-03-31 06:40:36.902 090 18343.88 47.91 52194.18 88888.00 2011-03-31 06:40:37.402 090 18343.82 47.93 52194.09 88888.00 2011-03-31 06:40:37.902 090 18343.75 47.98 52194.03 88888.00 2011-03-31 06:40:38.402 090 18343.70 48.04 52194.22 88888.00 2011-03-31 06:40:38.902 090 18343.75 48.00 52194.23 88888.00 2011-03-31 06:40:39.402 090 18343.74 47.98 52194.14 88888.00 2011-03-31 06:40:39.902 090 18343.65 47.99 52194.03 88888.00 2011-03-31 06:40:40.402 090 18343.60 48.06 52193.97 88888.00 2011-03-31 06:40:40.902 090 18343.58 48.09 52194.02 88888.00 2011-03-31 06:40:41.402 090 18343.63 48.04 52193.96 88888.00 2011-03-31 06:40:41.902 090 18343.68 47.99 52193.88 88888.00 2011-03-31 06:40:42.402 090 18343.64 48.01 52193.90 88888.00 2011-03-31 06:40:42.902 090 18343.80 48.06 52194.00 88888.00 2011-03-31 06:40:43.402 090 18343.85 48.09 52194.07 88888.00 2011-03-31 06:40:43.902 090 18343.78 48.00 52194.09 88888.00 2011-03-31 06:40:44.402 090 18343.68 48.02 52194.06 88888.00 2011-03-31 06:40:44.902 090 18343.81 48.03 52194.11 88888.00 2011-03-31 06:40:45.402 090 18344.07 47.98 52194.03 88888.00 2011-03-31 06:40:45.902 090 18344.10 47.98 52193.96 88888.00 2011-03-31 06:40:46.402 090 18344.08 47.94 52194.07 88888.00 2011-03-31 06:40:46.902 090 18344.04 47.87 52194.22 88888.00 2011-03-31 06:40:47.402 090 18344.02 47.85 52194.19 88888.00 2011-03-31 06:40:47.902 090 18344.07 47.91 52194.18 88888.00 2011-03-31 06:40:48.402 090 18344.09 47.91 52194.09 88888.00 2011-03-31 06:40:48.902 090 18343.94 47.97 52193.90 88888.00 2011-03-31 06:40:49.402 090 18343.99 47.99 52193.91 88888.00 2011-03-31 06:40:49.902 090 18343.99 47.95 52194.00 88888.00 2011-03-31 06:40:50.402 090 18344.01 47.98 52193.89 88888.00 2011-03-31 06:40:50.902 090 18343.91 47.95 52193.89 88888.00 2011-03-31 06:40:51.402 090 18343.96 47.92 52193.92 88888.00 2011-03-31 06:40:51.902 090 18343.99 47.93 52193.96 88888.00 2011-03-31 06:40:52.402 090 18343.93 47.94 52193.97 88888.00 2011-03-31 06:40:52.902 090 18343.93 47.94 52194.03 88888.00 2011-03-31 06:40:53.402 090 18343.88 47.95 52193.96 88888.00 2011-03-31 06:40:53.902 090 18343.89 47.99 52193.97 88888.00 2011-03-31 06:40:54.402 090 18343.82 48.00 52194.09 88888.00 2011-03-31 06:40:54.902 090 18343.79 48.02 52194.12 88888.00 2011-03-31 06:40:55.402 090 18343.81 48.04 52194.08 88888.00 2011-03-31 06:40:55.902 090 18343.75 47.94 52194.11 88888.00 2011-03-31 06:40:56.402 090 18343.80 47.88 52194.12 88888.00 2011-03-31 06:40:56.902 090 18343.88 47.80 52194.06 88888.00 2011-03-31 06:40:57.402 090 18343.78 47.91 52194.07 88888.00 2011-03-31 06:40:57.902 090 18343.83 47.95 52194.13 88888.00 2011-03-31 06:40:58.402 090 18343.83 47.92 52194.10 88888.00 2011-03-31 06:40:58.902 090 18343.89 47.95 52194.07 88888.00 2011-03-31 06:40:59.402 090 18343.77 47.95 52194.08 88888.00 2011-03-31 06:40:59.902 090 18343.83 47.84 52193.98 88888.00 2011-03-31 06:41:00.402 090 18343.90 47.85 52193.86 88888.00 2011-03-31 06:41:00.902 090 18343.82 47.85 52193.85 88888.00 2011-03-31 06:41:01.402 090 18343.82 47.86 52193.76 88888.00 2011-03-31 06:41:01.902 090 18343.81 47.86 52193.91 88888.00 2011-03-31 06:41:02.402 090 18343.72 47.87 52193.94 88888.00 2011-03-31 06:41:02.902 090 18343.64 47.84 52193.95 88888.00 2011-03-31 06:41:03.402 090 18343.70 47.84 52193.94 88888.00 2011-03-31 06:41:03.902 090 18343.68 47.86 52193.95 88888.00 2011-03-31 06:41:04.402 090 18343.72 47.81 52193.99 88888.00 2011-03-31 06:41:04.902 090 18343.75 47.80 52194.12 88888.00 2011-03-31 06:41:05.402 090 18343.76 47.77 52194.15 88888.00 2011-03-31 06:41:05.902 090 18343.74 47.70 52194.14 88888.00 2011-03-31 06:41:06.402 090 18343.77 47.73 52194.09 88888.00 2011-03-31 06:41:06.902 090 18343.71 47.76 52194.11 88888.00 2011-03-31 06:41:07.402 090 18343.68 47.72 52194.08 88888.00 2011-03-31 06:41:07.902 090 18343.55 47.71 52194.06 88888.00 2011-03-31 06:41:08.402 090 18343.55 47.79 52194.09 88888.00 2011-03-31 06:41:08.902 090 18343.56 47.89 52194.17 88888.00 2011-03-31 06:41:09.402 090 18343.60 47.88 52194.25 88888.00 2011-03-31 06:41:09.902 090 18343.64 47.87 52194.18 88888.00 2011-03-31 06:41:10.402 090 18343.54 47.88 52194.19 88888.00 2011-03-31 06:41:10.902 090 18343.59 47.80 52194.21 88888.00 2011-03-31 06:41:11.402 090 18343.63 47.75 52194.15 88888.00 2011-03-31 06:41:11.902 090 18343.57 47.75 52194.17 88888.00 2011-03-31 06:41:12.402 090 18343.58 47.79 52194.15 88888.00 2011-03-31 06:41:12.902 090 18343.53 47.87 52194.21 88888.00 2011-03-31 06:41:13.402 090 18343.46 47.87 52194.24 88888.00 2011-03-31 06:41:13.902 090 18343.53 47.85 52194.08 88888.00 2011-03-31 06:41:14.402 090 18343.61 47.87 52194.15 88888.00 2011-03-31 06:41:14.902 090 18343.59 47.87 52194.30 88888.00 2011-03-31 06:41:15.402 090 18343.57 47.75 52194.28 88888.00 2011-03-31 06:41:15.902 090 18343.52 47.76 52194.25 88888.00 2011-03-31 06:41:16.402 090 18343.43 47.81 52194.33 88888.00 2011-03-31 06:41:16.902 090 18343.49 47.87 52194.34 88888.00 2011-03-31 06:41:17.402 090 18343.52 47.82 52194.34 88888.00 2011-03-31 06:41:17.902 090 18343.57 47.85 52194.33 88888.00 2011-03-31 06:41:18.402 090 18343.58 47.84 52194.37 88888.00 2011-03-31 06:41:18.902 090 18343.44 47.79 52194.37 88888.00 2011-03-31 06:41:19.402 090 18343.42 47.78 52194.31 88888.00 2011-03-31 06:41:19.902 090 18343.36 47.78 52194.29 88888.00 2011-03-31 06:41:20.402 090 18343.41 47.75 52194.31 88888.00 2011-03-31 06:41:20.902 090 18343.32 47.77 52194.10 88888.00 2011-03-31 06:41:21.402 090 18343.17 47.74 52194.13 88888.00 2011-03-31 06:41:21.902 090 18343.16 47.69 52194.30 88888.00 2011-03-31 06:41:22.402 090 18343.21 47.71 52194.33 88888.00 2011-03-31 06:41:22.902 090 18343.14 47.75 52194.30 88888.00 2011-03-31 06:41:23.402 090 18343.21 47.81 52194.24 88888.00 2011-03-31 06:41:23.902 090 18343.31 47.85 52194.32 88888.00 2011-03-31 06:41:24.402 090 18343.33 47.86 52194.26 88888.00 2011-03-31 06:41:24.902 090 18343.32 47.79 52194.18 88888.00 2011-03-31 06:41:25.402 090 18343.37 47.80 52194.09 88888.00 2011-03-31 06:41:25.902 090 18343.52 47.80 52194.15 88888.00 2011-03-31 06:41:26.402 090 18343.58 47.78 52194.22 88888.00 2011-03-31 06:41:26.902 090 18343.56 47.73 52194.33 88888.00 2011-03-31 06:41:27.402 090 18343.55 47.76 52194.38 88888.00 2011-03-31 06:41:27.902 090 18343.52 47.81 52194.38 88888.00 2011-03-31 06:41:28.402 090 18343.47 47.77 52194.24 88888.00 2011-03-31 06:41:28.902 090 18343.47 47.71 52194.08 88888.00 2011-03-31 06:41:29.402 090 18343.47 47.78 52194.10 88888.00 2011-03-31 06:41:29.902 090 18343.54 47.81 52194.05 88888.00 2011-03-31 06:41:30.402 090 18343.35 47.75 52193.97 88888.00 2011-03-31 06:41:30.902 090 18343.25 47.79 52193.97 88888.00 2011-03-31 06:41:31.402 090 18343.18 47.86 52194.10 88888.00 2011-03-31 06:41:31.902 090 18343.11 47.88 52194.10 88888.00 2011-03-31 06:41:32.402 090 18343.16 47.82 52194.15 88888.00 2011-03-31 06:41:32.902 090 18343.10 47.87 52194.28 88888.00 2011-03-31 06:41:33.402 090 18343.11 47.86 52194.32 88888.00 2011-03-31 06:41:33.902 090 18343.16 47.91 52194.33 88888.00 2011-03-31 06:41:34.402 090 18343.21 47.87 52194.38 88888.00 2011-03-31 06:41:34.902 090 18343.33 47.81 52194.44 88888.00 2011-03-31 06:41:35.402 090 18343.16 47.85 52194.40 88888.00 2011-03-31 06:41:35.902 090 18343.18 47.86 52194.41 88888.00 2011-03-31 06:41:36.402 090 18343.12 47.82 52194.33 88888.00 2011-03-31 06:41:36.902 090 18343.02 47.80 52194.30 88888.00 2011-03-31 06:41:37.402 090 18343.04 47.82 52194.33 88888.00 2011-03-31 06:41:37.902 090 18343.14 47.86 52194.29 88888.00 2011-03-31 06:41:38.402 090 18343.09 47.77 52194.29 88888.00 2011-03-31 06:41:38.902 090 18343.05 47.71 52194.23 88888.00 2011-03-31 06:41:39.402 090 18343.09 47.75 52194.24 88888.00 2011-03-31 06:41:39.902 090 18343.01 47.84 52194.35 88888.00 2011-03-31 06:41:40.402 090 18343.02 47.79 52194.36 88888.00 2011-03-31 06:41:40.902 090 18343.14 47.73 52194.33 88888.00 2011-03-31 06:41:41.402 090 18343.21 47.74 52194.26 88888.00 2011-03-31 06:41:41.902 090 18343.17 47.74 52194.21 88888.00 2011-03-31 06:41:42.402 090 18343.34 47.74 52194.26 88888.00 2011-03-31 06:41:42.902 090 18343.37 47.77 52194.18 88888.00 2011-03-31 06:41:43.402 090 18343.25 47.75 52194.23 88888.00 2011-03-31 06:41:43.902 090 18343.24 47.79 52194.43 88888.00 2011-03-31 06:41:44.402 090 18343.34 47.81 52194.25 88888.00 2011-03-31 06:41:44.902 090 18343.25 47.82 52194.20 88888.00 2011-03-31 06:41:45.402 090 18343.17 47.85 52194.22 88888.00 2011-03-31 06:41:45.902 090 18343.14 47.88 52194.26 88888.00 2011-03-31 06:41:46.402 090 18343.15 47.88 52194.24 88888.00 2011-03-31 06:41:46.902 090 18343.15 47.85 52194.24 88888.00 2011-03-31 06:41:47.402 090 18343.11 47.82 52194.23 88888.00 2011-03-31 06:41:47.902 090 18343.05 47.85 52194.21 88888.00 2011-03-31 06:41:48.402 090 18343.10 47.82 52194.15 88888.00 2011-03-31 06:41:48.902 090 18343.14 47.73 52194.15 88888.00 2011-03-31 06:41:49.402 090 18343.15 47.73 52194.21 88888.00 2011-03-31 06:41:49.902 090 18343.10 47.79 52194.33 88888.00 2011-03-31 06:41:50.402 090 18343.03 47.82 52194.32 88888.00 2011-03-31 06:41:50.902 090 18343.05 47.79 52194.34 88888.00 2011-03-31 06:41:51.402 090 18343.05 47.78 52194.24 88888.00 2011-03-31 06:41:51.902 090 18343.10 47.79 52194.24 88888.00 2011-03-31 06:41:52.402 090 18343.26 47.78 52194.28 88888.00 2011-03-31 06:41:52.902 090 18343.22 47.71 52194.26 88888.00 2011-03-31 06:41:53.402 090 18343.25 47.69 52194.31 88888.00 2011-03-31 06:41:53.902 090 18343.13 47.74 52194.29 88888.00 2011-03-31 06:41:54.402 090 18343.04 47.68 52194.29 88888.00 2011-03-31 06:41:54.902 090 18343.03 47.60 52194.40 88888.00 2011-03-31 06:41:55.402 090 18342.99 47.61 52194.32 88888.00 2011-03-31 06:41:55.902 090 18343.05 47.63 52194.24 88888.00 2011-03-31 06:41:56.402 090 18343.05 47.69 52194.24 88888.00 2011-03-31 06:41:56.902 090 18343.02 47.76 52194.25 88888.00 2011-03-31 06:41:57.402 090 18343.00 47.80 52194.31 88888.00 2011-03-31 06:41:57.902 090 18343.01 47.75 52194.26 88888.00 2011-03-31 06:41:58.402 090 18343.04 47.69 52194.30 88888.00 2011-03-31 06:41:58.902 090 18342.95 47.68 52194.43 88888.00 2011-03-31 06:41:59.402 090 18342.93 47.69 52194.35 88888.00 2011-03-31 06:41:59.902 090 18343.14 47.71 52194.35 88888.00 2011-03-31 06:42:00.402 090 18343.12 47.68 52194.43 88888.00 2011-03-31 06:42:00.902 090 18342.98 47.70 52194.29 88888.00 2011-03-31 06:42:01.402 090 18342.94 47.79 52194.29 88888.00 2011-03-31 06:42:01.902 090 18342.98 47.81 52194.20 88888.00 2011-03-31 06:42:02.402 090 18342.89 47.78 52194.33 88888.00 2011-03-31 06:42:02.902 090 18342.88 47.76 52194.35 88888.00 2011-03-31 06:42:03.402 090 18342.87 47.78 52194.32 88888.00 2011-03-31 06:42:03.902 090 18342.89 47.79 52194.26 88888.00 2011-03-31 06:42:04.402 090 18342.93 47.80 52194.29 88888.00 2011-03-31 06:42:04.902 090 18343.04 47.89 52194.28 88888.00 2011-03-31 06:42:05.402 090 18343.02 47.84 52194.28 88888.00 2011-03-31 06:42:05.902 090 18343.09 47.77 52194.21 88888.00 2011-03-31 06:42:06.402 090 18343.17 47.80 52194.18 88888.00 2011-03-31 06:42:06.902 090 18343.26 47.74 52194.12 88888.00 2011-03-31 06:42:07.402 090 18343.26 47.69 52194.01 88888.00 2011-03-31 06:42:07.902 090 18343.16 47.71 52194.01 88888.00 2011-03-31 06:42:08.402 090 18343.14 47.70 52194.01 88888.00 2011-03-31 06:42:08.902 090 18343.07 47.71 52194.11 88888.00 2011-03-31 06:42:09.402 090 18342.91 47.76 52194.03 88888.00 2011-03-31 06:42:09.902 090 18342.92 47.75 52194.00 88888.00 2011-03-31 06:42:10.402 090 18342.89 47.78 52194.06 88888.00 2011-03-31 06:42:10.902 090 18342.85 47.71 52194.01 88888.00 2011-03-31 06:42:11.402 090 18342.85 47.67 52193.94 88888.00 2011-03-31 06:42:11.902 090 18342.93 47.71 52193.99 88888.00 2011-03-31 06:42:12.402 090 18343.05 47.71 52194.10 88888.00 2011-03-31 06:42:12.902 090 18342.96 47.74 52194.21 88888.00 2011-03-31 06:42:13.402 090 18342.96 47.74 52194.26 88888.00 2011-03-31 06:42:13.902 090 18342.90 47.74 52194.24 88888.00 2011-03-31 06:42:14.402 090 18342.80 47.71 52194.18 88888.00 2011-03-31 06:42:14.902 090 18342.74 47.71 52194.17 88888.00 2011-03-31 06:42:15.402 090 18342.76 47.65 52194.25 88888.00 2011-03-31 06:42:15.902 090 18342.81 47.63 52194.25 88888.00 2011-03-31 06:42:16.402 090 18342.82 47.64 52194.28 88888.00 2011-03-31 06:42:16.902 090 18342.79 47.61 52194.33 88888.00 2011-03-31 06:42:17.402 090 18342.88 47.62 52194.24 88888.00 2011-03-31 06:42:17.902 090 18343.04 47.69 52194.17 88888.00 2011-03-31 06:42:18.402 090 18342.96 47.72 52194.17 88888.00 2011-03-31 06:42:18.902 090 18342.89 47.74 52194.09 88888.00 2011-03-31 06:42:19.402 090 18342.89 47.70 52193.95 88888.00 2011-03-31 06:42:19.902 090 18342.94 47.68 52194.08 88888.00 2011-03-31 06:42:20.402 090 18342.82 47.60 52194.09 88888.00 2011-03-31 06:42:20.902 090 18342.83 47.55 52194.14 88888.00 2011-03-31 06:42:21.402 090 18342.91 47.66 52194.15 88888.00 2011-03-31 06:42:21.902 090 18342.80 47.66 52194.09 88888.00 2011-03-31 06:42:22.402 090 18342.80 47.68 52194.08 88888.00 2011-03-31 06:42:22.902 090 18342.80 47.63 52194.18 88888.00 2011-03-31 06:42:23.402 090 18342.81 47.57 52194.21 88888.00 2011-03-31 06:42:23.902 090 18342.77 47.63 52194.30 88888.00 2011-03-31 06:42:24.402 090 18342.63 47.67 52194.28 88888.00 2011-03-31 06:42:24.902 090 18342.63 47.65 52194.25 88888.00 2011-03-31 06:42:25.402 090 18342.61 47.64 52194.34 88888.00 2011-03-31 06:42:25.902 090 18342.63 47.65 52194.37 88888.00 2011-03-31 06:42:26.402 090 18342.58 47.64 52194.29 88888.00 2011-03-31 06:42:26.902 090 18342.65 47.59 52194.21 88888.00 2011-03-31 06:42:27.402 090 18342.68 47.59 52194.21 88888.00 2011-03-31 06:42:27.902 090 18342.58 47.55 52194.31 88888.00 2011-03-31 06:42:28.402 090 18342.49 47.66 52194.32 88888.00 2011-03-31 06:42:28.902 090 18342.50 47.61 52194.25 88888.00 2011-03-31 06:42:29.402 090 18342.58 47.63 52194.18 88888.00 2011-03-31 06:42:29.902 090 18342.71 47.70 52194.23 88888.00 2011-03-31 06:42:30.402 090 18342.71 47.75 52194.15 88888.00 2011-03-31 06:42:30.902 090 18342.73 47.71 52194.22 88888.00 2011-03-31 06:42:31.402 090 18342.71 47.66 52194.07 88888.00 2011-03-31 06:42:31.902 090 18342.84 47.67 52194.14 88888.00 2011-03-31 06:42:32.402 090 18342.78 47.75 52194.08 88888.00 2011-03-31 06:42:32.902 090 18342.60 47.75 52194.06 88888.00 2011-03-31 06:42:33.402 090 18342.66 47.74 52194.12 88888.00 2011-03-31 06:42:33.902 090 18342.82 47.73 52194.11 88888.00 2011-03-31 06:42:34.402 090 18342.80 47.81 52194.18 88888.00 2011-03-31 06:42:34.902 090 18342.71 47.79 52194.15 88888.00 2011-03-31 06:42:35.402 090 18342.70 47.77 52194.12 88888.00 2011-03-31 06:42:35.902 090 18342.76 47.71 52194.09 88888.00 2011-03-31 06:42:36.402 090 18342.70 47.70 52194.07 88888.00 2011-03-31 06:42:36.902 090 18342.69 47.71 52194.05 88888.00 2011-03-31 06:42:37.402 090 18342.77 47.74 52194.00 88888.00 2011-03-31 06:42:37.902 090 18342.76 47.65 52194.08 88888.00 2011-03-31 06:42:38.402 090 18342.81 47.60 52194.08 88888.00 2011-03-31 06:42:38.902 090 18342.76 47.66 52194.03 88888.00 2011-03-31 06:42:39.402 090 18342.73 47.71 52193.96 88888.00 2011-03-31 06:42:39.902 090 18342.71 47.75 52193.86 88888.00 2011-03-31 06:42:40.402 090 18342.65 47.75 52193.89 88888.00 2011-03-31 06:42:40.902 090 18342.58 47.73 52193.94 88888.00 2011-03-31 06:42:41.402 090 18342.68 47.72 52193.94 88888.00 2011-03-31 06:42:41.902 090 18342.76 47.67 52193.87 88888.00 2011-03-31 06:42:42.402 090 18342.70 47.69 52193.83 88888.00 2011-03-31 06:42:42.902 090 18342.79 47.62 52193.85 88888.00 2011-03-31 06:42:43.402 090 18342.84 47.65 52193.87 88888.00 2011-03-31 06:42:43.902 090 18342.85 47.67 52193.90 88888.00 2011-03-31 06:42:44.402 090 18342.85 47.66 52193.99 88888.00 2011-03-31 06:42:44.902 090 18342.80 47.69 52193.82 88888.00 2011-03-31 06:42:45.402 090 18342.72 47.69 52193.87 88888.00 2011-03-31 06:42:45.902 090 18342.76 47.64 52193.91 88888.00 2011-03-31 06:42:46.402 090 18342.81 47.61 52193.94 88888.00 2011-03-31 06:42:46.902 090 18342.79 47.66 52193.86 88888.00 2011-03-31 06:42:47.402 090 18342.83 47.66 52193.83 88888.00 2011-03-31 06:42:47.902 090 18342.77 47.60 52193.80 88888.00 2011-03-31 06:42:48.402 090 18342.73 47.61 52193.80 88888.00 2011-03-31 06:42:48.902 090 18342.73 47.62 52193.72 88888.00 2011-03-31 06:42:49.402 090 18342.68 47.63 52193.75 88888.00 2011-03-31 06:42:49.902 090 18342.71 47.61 52193.88 88888.00 2011-03-31 06:42:50.402 090 18342.72 47.58 52193.89 88888.00 2011-03-31 06:42:50.902 090 18342.61 47.61 52193.78 88888.00 2011-03-31 06:42:51.402 090 18342.71 47.61 52193.82 88888.00 2011-03-31 06:42:51.902 090 18342.67 47.60 52193.85 88888.00 2011-03-31 06:42:52.402 090 18342.73 47.58 52193.83 88888.00 2011-03-31 06:42:52.902 090 18342.79 47.59 52193.76 88888.00 2011-03-31 06:42:53.402 090 18342.66 47.61 52193.85 88888.00 2011-03-31 06:42:53.902 090 18342.63 47.63 52193.92 88888.00 2011-03-31 06:42:54.402 090 18342.60 47.61 52193.87 88888.00 2011-03-31 06:42:54.902 090 18342.54 47.63 52193.83 88888.00 2011-03-31 06:42:55.402 090 18342.60 47.66 52193.84 88888.00 2011-03-31 06:42:55.902 090 18342.67 47.67 52193.73 88888.00 2011-03-31 06:42:56.402 090 18342.68 47.65 52193.76 88888.00 2011-03-31 06:42:56.902 090 18342.71 47.66 52193.88 88888.00 2011-03-31 06:42:57.402 090 18342.80 47.68 52193.86 88888.00 2011-03-31 06:42:57.902 090 18342.77 47.72 52193.90 88888.00 2011-03-31 06:42:58.402 090 18342.63 47.71 52193.86 88888.00 2011-03-31 06:42:58.902 090 18342.55 47.74 52193.76 88888.00 2011-03-31 06:42:59.402 090 18342.58 47.71 52193.67 88888.00 2011-03-31 06:42:59.902 090 18342.54 47.67 52193.61 88888.00 2011-03-31 06:43:00.402 090 18342.55 47.68 52193.57 88888.00 2011-03-31 06:43:00.902 090 18342.57 47.73 52193.62 88888.00 2011-03-31 06:43:01.402 090 18342.60 47.77 52193.75 88888.00 2011-03-31 06:43:01.902 090 18342.57 47.78 52193.83 88888.00 2011-03-31 06:43:02.402 090 18342.58 47.76 52193.80 88888.00 2011-03-31 06:43:02.902 090 18342.55 47.79 52193.79 88888.00 2011-03-31 06:43:03.402 090 18342.44 47.73 52193.77 88888.00 2011-03-31 06:43:03.902 090 18342.40 47.71 52193.82 88888.00 2011-03-31 06:43:04.402 090 18342.46 47.76 52193.76 88888.00 2011-03-31 06:43:04.902 090 18342.48 47.78 52193.73 88888.00 2011-03-31 06:43:05.402 090 18342.49 47.78 52193.90 88888.00 2011-03-31 06:43:05.902 090 18342.37 47.75 52193.86 88888.00 2011-03-31 06:43:06.402 090 18342.49 47.75 52193.88 88888.00 2011-03-31 06:43:06.902 090 18342.41 47.81 52193.84 88888.00 2011-03-31 06:43:07.402 090 18342.31 47.76 52193.83 88888.00 2011-03-31 06:43:07.902 090 18342.37 47.75 52193.88 88888.00 2011-03-31 06:43:08.402 090 18342.33 47.71 52193.72 88888.00 2011-03-31 06:43:08.902 090 18342.38 47.68 52193.72 88888.00 2011-03-31 06:43:09.402 090 18342.51 47.67 52193.78 88888.00 2011-03-31 06:43:09.902 090 18342.46 47.61 52193.84 88888.00 2011-03-31 06:43:10.402 090 18342.40 47.61 52193.92 88888.00 2011-03-31 06:43:10.902 090 18342.34 47.69 52193.96 88888.00 2011-03-31 06:43:11.402 090 18342.28 47.65 52193.88 88888.00 2011-03-31 06:43:11.902 090 18342.39 47.61 52193.84 88888.00 2011-03-31 06:43:12.402 090 18342.40 47.55 52193.80 88888.00 2011-03-31 06:43:12.902 090 18342.31 47.57 52193.86 88888.00 2011-03-31 06:43:13.402 090 18342.46 47.59 52193.97 88888.00 2011-03-31 06:43:13.902 090 18342.45 47.63 52193.95 88888.00 2011-03-31 06:43:14.402 090 18342.40 47.64 52193.92 88888.00 2011-03-31 06:43:14.902 090 18342.31 47.58 52193.90 88888.00 2011-03-31 06:43:15.402 090 18342.30 47.51 52193.91 88888.00 2011-03-31 06:43:15.902 090 18342.33 47.54 52193.89 88888.00 2011-03-31 06:43:16.402 090 18342.41 47.59 52193.88 88888.00 2011-03-31 06:43:16.902 090 18342.44 47.57 52193.95 88888.00 2011-03-31 06:43:17.402 090 18342.41 47.59 52193.83 88888.00 2011-03-31 06:43:17.902 090 18342.30 47.66 52193.76 88888.00 2011-03-31 06:43:18.402 090 18342.28 47.67 52193.72 88888.00 2011-03-31 06:43:18.902 090 18342.33 47.61 52193.75 88888.00 2011-03-31 06:43:19.402 090 18342.34 47.59 52193.64 88888.00 2011-03-31 06:43:19.902 090 18342.45 47.64 52193.67 88888.00 2011-03-31 06:43:20.402 090 18342.47 47.64 52193.72 88888.00 2011-03-31 06:43:20.902 090 18342.47 47.66 52193.83 88888.00 2011-03-31 06:43:21.402 090 18342.42 47.71 52193.84 88888.00 2011-03-31 06:43:21.902 090 18342.58 47.67 52193.82 88888.00 2011-03-31 06:43:22.402 090 18342.59 47.69 52193.80 88888.00 2011-03-31 06:43:22.902 090 18342.52 47.62 52193.75 88888.00 2011-03-31 06:43:23.402 090 18342.59 47.57 52193.77 88888.00 2011-03-31 06:43:23.902 090 18342.59 47.57 52193.73 88888.00 2011-03-31 06:43:24.402 090 18342.65 47.59 52193.67 88888.00 2011-03-31 06:43:24.902 090 18342.81 47.67 52193.66 88888.00 2011-03-31 06:43:25.402 090 18342.88 47.69 52193.71 88888.00 2011-03-31 06:43:25.902 090 18342.67 47.70 52193.82 88888.00 2011-03-31 06:43:26.402 090 18342.50 47.73 52193.82 88888.00 2011-03-31 06:43:26.902 090 18342.46 47.77 52193.86 88888.00 2011-03-31 06:43:27.402 090 18342.49 47.79 52193.85 88888.00 2011-03-31 06:43:27.902 090 18342.47 47.75 52193.89 88888.00 2011-03-31 06:43:28.402 090 18342.60 47.71 52193.97 88888.00 2011-03-31 06:43:28.902 090 18342.63 47.65 52194.02 88888.00 2011-03-31 06:43:29.402 090 18342.69 47.69 52194.11 88888.00 2011-03-31 06:43:29.902 090 18342.73 47.75 52194.18 88888.00 2011-03-31 06:43:30.402 090 18342.67 47.69 52194.15 88888.00 2011-03-31 06:43:30.902 090 18342.60 47.65 52194.14 88888.00 2011-03-31 06:43:31.402 090 18342.71 47.73 52194.09 88888.00 2011-03-31 06:43:31.902 090 18342.65 47.79 52193.94 88888.00 2011-03-31 06:43:32.402 090 18342.60 47.81 52193.89 88888.00 2011-03-31 06:43:32.902 090 18342.68 47.81 52193.94 88888.00 2011-03-31 06:43:33.402 090 18342.72 47.82 52194.01 88888.00 2011-03-31 06:43:33.902 090 18342.68 47.79 52193.97 88888.00 2011-03-31 06:43:34.402 090 18342.73 47.79 52193.91 88888.00 2011-03-31 06:43:34.902 090 18342.70 47.85 52193.99 88888.00 2011-03-31 06:43:35.402 090 18342.52 47.87 52194.00 88888.00 2011-03-31 06:43:35.902 090 18342.57 47.89 52193.92 88888.00 2011-03-31 06:43:36.402 090 18342.54 47.94 52193.99 88888.00 2011-03-31 06:43:36.902 090 18342.57 47.87 52193.95 88888.00 2011-03-31 06:43:37.402 090 18342.50 47.92 52193.94 88888.00 2011-03-31 06:43:37.902 090 18342.47 47.90 52193.97 88888.00 2011-03-31 06:43:38.402 090 18342.58 47.85 52194.00 88888.00 2011-03-31 06:43:38.902 090 18342.60 47.87 52194.10 88888.00 2011-03-31 06:43:39.402 090 18342.65 47.86 52194.03 88888.00 2011-03-31 06:43:39.902 090 18342.77 47.78 52194.00 88888.00 2011-03-31 06:43:40.402 090 18342.74 47.79 52193.92 88888.00 2011-03-31 06:43:40.902 090 18342.52 47.80 52194.05 88888.00 2011-03-31 06:43:41.402 090 18342.45 47.88 52194.13 88888.00 2011-03-31 06:43:41.902 090 18342.59 47.92 52194.13 88888.00 2011-03-31 06:43:42.402 090 18342.61 47.86 52194.03 88888.00 2011-03-31 06:43:42.902 090 18342.63 47.79 52194.05 88888.00 2011-03-31 06:43:43.402 090 18342.70 47.74 52193.94 88888.00 2011-03-31 06:43:43.902 090 18342.71 47.78 52193.82 88888.00 2011-03-31 06:43:44.402 090 18342.76 47.77 52193.98 88888.00 2011-03-31 06:43:44.902 090 18342.74 47.71 52194.08 88888.00 2011-03-31 06:43:45.402 090 18342.70 47.69 52194.17 88888.00 2011-03-31 06:43:45.902 090 18342.69 47.72 52194.05 88888.00 2011-03-31 06:43:46.402 090 18342.74 47.74 52194.02 88888.00 2011-03-31 06:43:46.902 090 18342.72 47.72 52194.06 88888.00 2011-03-31 06:43:47.402 090 18342.77 47.72 52194.01 88888.00 2011-03-31 06:43:47.902 090 18342.82 47.72 52194.12 88888.00 2011-03-31 06:43:48.402 090 18342.70 47.78 52194.20 88888.00 2011-03-31 06:43:48.902 090 18342.71 47.86 52194.12 88888.00 2011-03-31 06:43:49.402 090 18342.67 47.80 52194.11 88888.00 2011-03-31 06:43:49.902 090 18342.56 47.76 52194.14 88888.00 2011-03-31 06:43:50.402 090 18342.60 47.73 52194.09 88888.00 2011-03-31 06:43:50.902 090 18342.68 47.76 52194.10 88888.00 2011-03-31 06:43:51.402 090 18342.61 47.79 52194.11 88888.00 2011-03-31 06:43:51.902 090 18342.58 47.67 52194.12 88888.00 2011-03-31 06:43:52.402 090 18342.52 47.72 52194.12 88888.00 2011-03-31 06:43:52.902 090 18342.44 47.78 52194.10 88888.00 2011-03-31 06:43:53.402 090 18342.46 47.74 52194.11 88888.00 2011-03-31 06:43:53.902 090 18342.47 47.70 52194.19 88888.00 2011-03-31 06:43:54.402 090 18342.49 47.66 52194.13 88888.00 2011-03-31 06:43:54.902 090 18342.56 47.72 52194.08 88888.00 2011-03-31 06:43:55.402 090 18342.57 47.77 52194.17 88888.00 2011-03-31 06:43:55.902 090 18342.58 47.69 52194.25 88888.00 2011-03-31 06:43:56.402 090 18342.56 47.70 52194.19 88888.00 2011-03-31 06:43:56.902 090 18342.54 47.73 52194.38 88888.00 2011-03-31 06:43:57.402 090 18342.56 47.74 52194.36 88888.00 2011-03-31 06:43:57.902 090 18342.42 47.73 52194.31 88888.00 2011-03-31 06:43:58.402 090 18342.37 47.77 52194.38 88888.00 2011-03-31 06:43:58.902 090 18342.37 47.76 52194.20 88888.00 2011-03-31 06:43:59.402 090 18342.31 47.77 52194.12 88888.00 2011-03-31 06:43:59.902 090 18342.37 47.75 52194.22 88888.00 2011-03-31 06:44:00.402 090 18342.34 47.71 52194.18 88888.00 2011-03-31 06:44:00.902 090 18342.30 47.68 52194.09 88888.00 2011-03-31 06:44:01.402 090 18342.29 47.65 52194.03 88888.00 2011-03-31 06:44:01.902 090 18342.19 47.66 52194.03 88888.00 2011-03-31 06:44:02.402 090 18342.16 47.72 52194.01 88888.00 2011-03-31 06:44:02.902 090 18342.18 47.70 52194.05 88888.00 2011-03-31 06:44:03.402 090 18342.27 47.66 52194.05 88888.00 2011-03-31 06:44:03.902 090 18342.41 47.68 52194.10 88888.00 2011-03-31 06:44:04.402 090 18342.57 47.68 52194.06 88888.00 2011-03-31 06:44:04.902 090 18342.44 47.67 52194.05 88888.00 2011-03-31 06:44:05.402 090 18342.45 47.68 52194.06 88888.00 2011-03-31 06:44:05.902 090 18342.45 47.76 52194.00 88888.00 2011-03-31 06:44:06.402 090 18342.46 47.80 52193.89 88888.00 2011-03-31 06:44:06.902 090 18342.49 47.76 52193.79 88888.00 2011-03-31 06:44:07.402 090 18342.48 47.73 52193.83 88888.00 2011-03-31 06:44:07.902 090 18342.51 47.70 52193.97 88888.00 2011-03-31 06:44:08.402 090 18342.48 47.71 52194.07 88888.00 2011-03-31 06:44:08.902 090 18342.41 47.78 52194.09 88888.00 2011-03-31 06:44:09.402 090 18342.52 47.73 52194.18 88888.00 2011-03-31 06:44:09.902 090 18342.55 47.71 52194.21 88888.00 2011-03-31 06:44:10.402 090 18342.63 47.73 52194.20 88888.00 2011-03-31 06:44:10.902 090 18342.63 47.80 52194.09 88888.00 2011-03-31 06:44:11.402 090 18342.61 47.71 52194.01 88888.00 2011-03-31 06:44:11.902 090 18342.56 47.73 52194.09 88888.00 2011-03-31 06:44:12.402 090 18342.40 47.84 52194.07 88888.00 2011-03-31 06:44:12.902 090 18342.48 47.86 52194.05 88888.00 2011-03-31 06:44:13.402 090 18342.58 47.87 52193.96 88888.00 2011-03-31 06:44:13.902 090 18342.56 47.79 52193.96 88888.00 2011-03-31 06:44:14.402 090 18342.51 47.78 52194.06 88888.00 2011-03-31 06:44:14.902 090 18342.51 47.78 52193.97 88888.00 2011-03-31 06:44:15.402 090 18342.56 47.75 52194.01 88888.00 2011-03-31 06:44:15.902 090 18342.61 47.78 52194.02 88888.00 2011-03-31 06:44:16.402 090 18342.58 47.75 52193.98 88888.00 2011-03-31 06:44:16.902 090 18342.55 47.72 52194.00 88888.00 2011-03-31 06:44:17.402 090 18342.40 47.77 52194.05 88888.00 2011-03-31 06:44:17.902 090 18342.40 47.76 52194.05 88888.00 2011-03-31 06:44:18.402 090 18342.41 47.74 52194.07 88888.00 2011-03-31 06:44:18.902 090 18342.49 47.74 52194.07 88888.00 2011-03-31 06:44:19.402 090 18342.42 47.74 52194.15 88888.00 2011-03-31 06:44:19.902 090 18342.29 47.77 52194.28 88888.00 2011-03-31 06:44:20.402 090 18342.35 47.78 52194.17 88888.00 2011-03-31 06:44:20.902 090 18342.40 47.81 52194.06 88888.00 2011-03-31 06:44:21.402 090 18342.49 47.78 52194.06 88888.00 2011-03-31 06:44:21.902 090 18342.46 47.73 52194.02 88888.00 2011-03-31 06:44:22.402 090 18342.45 47.73 52194.07 88888.00 2011-03-31 06:44:22.902 090 18342.49 47.78 52194.18 88888.00 2011-03-31 06:44:23.402 090 18342.54 47.78 52194.14 88888.00 2011-03-31 06:44:23.902 090 18342.47 47.72 52194.13 88888.00 2011-03-31 06:44:24.402 090 18342.57 47.75 52194.11 88888.00 2011-03-31 06:44:24.902 090 18342.59 47.76 52194.07 88888.00 2011-03-31 06:44:25.402 090 18342.50 47.77 52194.14 88888.00 2011-03-31 06:44:25.902 090 18342.29 47.76 52194.15 88888.00 2011-03-31 06:44:26.402 090 18342.17 47.74 52194.02 88888.00 2011-03-31 06:44:26.902 090 18342.31 47.75 52194.09 88888.00 2011-03-31 06:44:27.402 090 18342.35 47.80 52194.10 88888.00 2011-03-31 06:44:27.902 090 18342.38 47.82 52194.09 88888.00 2011-03-31 06:44:28.402 090 18342.38 47.80 52194.11 88888.00 2011-03-31 06:44:28.902 090 18342.28 47.75 52194.08 88888.00 2011-03-31 06:44:29.402 090 18342.35 47.74 52194.10 88888.00 2011-03-31 06:44:29.902 090 18342.42 47.79 52194.17 88888.00 2011-03-31 06:44:30.402 090 18342.40 47.78 52194.15 88888.00 2011-03-31 06:44:30.902 090 18342.46 47.75 52194.03 88888.00 2011-03-31 06:44:31.402 090 18342.44 47.77 52194.01 88888.00 2011-03-31 06:44:31.902 090 18342.42 47.79 52194.11 88888.00 2011-03-31 06:44:32.402 090 18342.40 47.78 52194.11 88888.00 2011-03-31 06:44:32.902 090 18342.27 47.70 52194.13 88888.00 2011-03-31 06:44:33.402 090 18342.40 47.72 52194.02 88888.00 2011-03-31 06:44:33.902 090 18342.50 47.73 52194.09 88888.00 2011-03-31 06:44:34.402 090 18342.58 47.71 52194.13 88888.00 2011-03-31 06:44:34.902 090 18342.61 47.70 52194.09 88888.00 2011-03-31 06:44:35.402 090 18342.60 47.61 52194.12 88888.00 2011-03-31 06:44:35.902 090 18342.54 47.61 52194.26 88888.00 2011-03-31 06:44:36.402 090 18342.62 47.68 52194.24 88888.00 2011-03-31 06:44:36.902 090 18342.59 47.79 52194.15 88888.00 2011-03-31 06:44:37.402 090 18342.55 47.77 52194.08 88888.00 2011-03-31 06:44:37.902 090 18342.58 47.72 52194.05 88888.00 2011-03-31 06:44:38.402 090 18342.54 47.73 52194.10 88888.00 2011-03-31 06:44:38.902 090 18342.55 47.61 52194.19 88888.00 2011-03-31 06:44:39.402 090 18342.49 47.62 52194.28 88888.00 2011-03-31 06:44:39.902 090 18342.50 47.67 52194.06 88888.00 2011-03-31 06:44:40.402 090 18342.54 47.78 52194.17 88888.00 2011-03-31 06:44:40.902 090 18342.54 47.79 52194.20 88888.00 2011-03-31 06:44:41.402 090 18342.50 47.72 52194.18 88888.00 2011-03-31 06:44:41.902 090 18342.52 47.70 52194.13 88888.00 2011-03-31 06:44:42.402 090 18342.57 47.68 52194.01 88888.00 2011-03-31 06:44:42.902 090 18342.51 47.76 52194.00 88888.00 2011-03-31 06:44:43.402 090 18342.47 47.68 52193.92 88888.00 2011-03-31 06:44:43.902 090 18342.52 47.67 52193.91 88888.00 2011-03-31 06:44:44.402 090 18342.55 47.72 52193.86 88888.00 2011-03-31 06:44:44.902 090 18342.67 47.69 52193.87 88888.00 2011-03-31 06:44:45.402 090 18342.67 47.69 52193.89 88888.00 2011-03-31 06:44:45.902 090 18342.63 47.69 52193.97 88888.00 2011-03-31 06:44:46.402 090 18342.71 47.66 52193.94 88888.00 2011-03-31 06:44:46.902 090 18342.72 47.68 52193.87 88888.00 2011-03-31 06:44:47.402 090 18342.67 47.69 52193.86 88888.00 2011-03-31 06:44:47.902 090 18342.61 47.71 52193.85 88888.00 2011-03-31 06:44:48.402 090 18342.58 47.67 52193.88 88888.00 2011-03-31 06:44:48.902 090 18342.55 47.76 52193.83 88888.00 2011-03-31 06:44:49.402 090 18342.56 47.72 52193.85 88888.00 2011-03-31 06:44:49.902 090 18342.49 47.75 52193.89 88888.00 2011-03-31 06:44:50.402 090 18342.66 47.75 52193.87 88888.00 2011-03-31 06:44:50.902 090 18342.66 47.73 52193.87 88888.00 2011-03-31 06:44:51.402 090 18342.68 47.71 52193.94 88888.00 2011-03-31 06:44:51.902 090 18342.50 47.68 52194.00 88888.00 2011-03-31 06:44:52.402 090 18342.45 47.69 52194.09 88888.00 2011-03-31 06:44:52.902 090 18342.49 47.72 52194.10 88888.00 2011-03-31 06:44:53.402 090 18342.55 47.70 52193.97 88888.00 2011-03-31 06:44:53.902 090 18342.54 47.67 52193.89 88888.00 2011-03-31 06:44:54.402 090 18342.37 47.72 52193.89 88888.00 2011-03-31 06:44:54.902 090 18342.26 47.75 52193.96 88888.00 2011-03-31 06:44:55.402 090 18342.33 47.67 52193.96 88888.00 2011-03-31 06:44:55.902 090 18342.45 47.69 52193.96 88888.00 2011-03-31 06:44:56.402 090 18342.49 47.71 52194.00 88888.00 2011-03-31 06:44:56.902 090 18342.42 47.68 52193.94 88888.00 2011-03-31 06:44:57.402 090 18342.46 47.64 52194.02 88888.00 2011-03-31 06:44:57.902 090 18342.49 47.66 52194.09 88888.00 2011-03-31 06:44:58.402 090 18342.58 47.77 52194.05 88888.00 2011-03-31 06:44:58.902 090 18342.62 47.72 52194.08 88888.00 2011-03-31 06:44:59.402 090 18342.56 47.68 52194.11 88888.00 2011-03-31 06:44:59.902 090 18342.58 47.69 52194.09 88888.00 2011-03-31 06:45:00.402 090 18342.57 47.69 52194.14 88888.00 2011-03-31 06:45:00.902 090 18342.51 47.68 52194.26 88888.00 2011-03-31 06:45:01.402 090 18342.61 47.69 52194.22 88888.00 2011-03-31 06:45:01.902 090 18342.60 47.63 52194.06 88888.00 2011-03-31 06:45:02.402 090 18342.67 47.58 52194.03 88888.00 2011-03-31 06:45:02.902 090 18342.68 47.55 52193.97 88888.00 2011-03-31 06:45:03.402 090 18342.63 47.66 52193.94 88888.00 2011-03-31 06:45:03.902 090 18342.48 47.69 52193.97 88888.00 2011-03-31 06:45:04.402 090 18342.44 47.63 52193.87 88888.00 2011-03-31 06:45:04.902 090 18342.52 47.63 52193.82 88888.00 2011-03-31 06:45:05.402 090 18342.57 47.60 52193.74 88888.00 2011-03-31 06:45:05.902 090 18342.66 47.60 52193.83 88888.00 2011-03-31 06:45:06.402 090 18342.65 47.63 52193.95 88888.00 2011-03-31 06:45:06.902 090 18342.55 47.69 52193.92 88888.00 2011-03-31 06:45:07.402 090 18342.45 47.68 52193.88 88888.00 2011-03-31 06:45:07.902 090 18342.51 47.65 52193.85 88888.00 2011-03-31 06:45:08.402 090 18342.57 47.56 52193.98 88888.00 2011-03-31 06:45:08.902 090 18342.59 47.57 52193.99 88888.00 2011-03-31 06:45:09.402 090 18342.61 47.64 52193.92 88888.00 2011-03-31 06:45:09.902 090 18342.62 47.64 52193.88 88888.00 2011-03-31 06:45:10.402 090 18342.58 47.61 52193.82 88888.00 2011-03-31 06:45:10.902 090 18342.67 47.65 52193.80 88888.00 2011-03-31 06:45:11.402 090 18342.73 47.62 52193.86 88888.00 2011-03-31 06:45:11.902 090 18342.71 47.59 52193.77 88888.00 2011-03-31 06:45:12.402 090 18342.70 47.57 52193.71 88888.00 2011-03-31 06:45:12.902 090 18342.73 47.59 52193.68 88888.00 2011-03-31 06:45:13.402 090 18342.77 47.58 52193.74 88888.00 2011-03-31 06:45:13.902 090 18342.78 47.62 52193.68 88888.00 2011-03-31 06:45:14.402 090 18342.79 47.67 52193.75 88888.00 2011-03-31 06:45:14.902 090 18342.81 47.67 52193.84 88888.00 2011-03-31 06:45:15.402 090 18342.78 47.71 52193.70 88888.00 2011-03-31 06:45:15.902 090 18342.73 47.67 52193.78 88888.00 2011-03-31 06:45:16.402 090 18342.66 47.61 52193.73 88888.00 2011-03-31 06:45:16.902 090 18342.61 47.61 52193.77 88888.00 2011-03-31 06:45:17.402 090 18342.65 47.58 52193.85 88888.00 2011-03-31 06:45:17.902 090 18342.77 47.59 52193.91 88888.00 2011-03-31 06:45:18.402 090 18342.73 47.56 52193.89 88888.00 2011-03-31 06:45:18.902 090 18342.67 47.55 52193.86 88888.00 2011-03-31 06:45:19.399 090 18342.63 47.57 52193.89 88888.00 2011-03-31 06:45:19.909 090 18342.67 47.64 52194.00 88888.00 2011-03-31 06:45:20.409 090 18342.76 47.63 52194.07 88888.00 2011-03-31 06:45:20.909 090 18342.88 47.65 52193.98 88888.00 2011-03-31 06:45:21.409 090 18342.84 47.64 52193.90 88888.00 2011-03-31 06:45:21.909 090 18342.82 47.61 52193.79 88888.00 2011-03-31 06:45:22.409 090 18342.77 47.63 52193.85 88888.00 2011-03-31 06:45:22.909 090 18342.69 47.60 52193.80 88888.00 2011-03-31 06:45:23.409 090 18342.77 47.55 52193.83 88888.00 2011-03-31 06:45:23.909 090 18342.76 47.58 52193.86 88888.00 2011-03-31 06:45:24.409 090 18342.81 47.70 52193.80 88888.00 2011-03-31 06:45:24.909 090 18342.82 47.71 52193.84 88888.00 2011-03-31 06:45:25.409 090 18342.67 47.68 52193.75 88888.00 2011-03-31 06:45:25.909 090 18342.60 47.68 52193.73 88888.00 2011-03-31 06:45:26.409 090 18342.62 47.69 52193.79 88888.00 2011-03-31 06:45:26.909 090 18342.57 47.67 52193.77 88888.00 2011-03-31 06:45:27.409 090 18342.59 47.69 52193.74 88888.00 2011-03-31 06:45:27.909 090 18342.66 47.70 52193.70 88888.00 2011-03-31 06:45:28.409 090 18342.68 47.86 52193.72 88888.00 2011-03-31 06:45:28.909 090 18342.82 47.87 52193.67 88888.00 2011-03-31 06:45:29.409 090 18342.90 47.87 52193.71 88888.00 2011-03-31 06:45:29.909 090 18342.87 47.87 52193.78 88888.00 2011-03-31 06:45:30.409 090 18342.87 47.85 52193.83 88888.00 2011-03-31 06:45:30.909 090 18342.76 47.72 52193.76 88888.00 2011-03-31 06:45:31.409 090 18342.74 47.77 52193.73 88888.00 2011-03-31 06:45:31.909 090 18342.74 47.87 52193.71 88888.00 2011-03-31 06:45:32.409 090 18342.76 47.92 52193.66 88888.00 2011-03-31 06:45:32.909 090 18342.77 47.95 52193.66 88888.00 2011-03-31 06:45:33.409 090 18342.77 47.99 52193.71 88888.00 2011-03-31 06:45:33.909 090 18342.83 47.94 52193.76 88888.00 2011-03-31 06:45:34.409 090 18342.79 47.85 52193.82 88888.00 2011-03-31 06:45:34.909 090 18342.72 47.86 52193.86 88888.00 2011-03-31 06:45:35.409 090 18342.77 47.88 52193.91 88888.00 2011-03-31 06:45:35.909 090 18342.73 47.87 52193.90 88888.00 2011-03-31 06:45:36.409 090 18342.74 47.82 52193.85 88888.00 2011-03-31 06:45:36.909 090 18342.71 47.82 52193.74 88888.00 2011-03-31 06:45:37.409 090 18342.67 47.82 52193.76 88888.00 2011-03-31 06:45:37.909 090 18342.69 47.80 52193.71 88888.00 2011-03-31 06:45:38.409 090 18342.72 47.81 52193.65 88888.00 2011-03-31 06:45:38.909 090 18342.72 47.84 52193.84 88888.00 2011-03-31 06:45:39.409 090 18342.70 47.89 52193.96 88888.00 2011-03-31 06:45:39.909 090 18342.69 47.93 52194.09 88888.00 2011-03-31 06:45:40.409 090 18342.63 47.90 52194.05 88888.00 2011-03-31 06:45:40.909 090 18342.67 47.85 52194.06 88888.00 2011-03-31 06:45:41.409 090 18342.71 47.82 52194.14 88888.00 2011-03-31 06:45:41.909 090 18342.72 47.89 52194.11 88888.00 2011-03-31 06:45:42.409 090 18342.67 47.93 52194.18 88888.00 2011-03-31 06:45:42.909 090 18342.77 47.98 52194.10 88888.00 2011-03-31 06:45:43.409 090 18342.73 47.90 52193.97 88888.00 2011-03-31 06:45:43.909 090 18342.70 47.66 52193.97 88888.00 2011-03-31 06:45:44.409 090 18342.65 47.58 52194.00 88888.00 2011-03-31 06:45:44.909 090 18342.58 47.54 52193.92 88888.00 2011-03-31 06:45:45.409 090 18342.65 47.49 52193.96 88888.00 2011-03-31 06:45:45.909 090 18342.66 47.40 52193.89 88888.00 2011-03-31 06:45:46.409 090 18342.68 47.44 52193.92 88888.00 2011-03-31 06:45:46.909 090 18342.68 47.40 52194.00 88888.00 2011-03-31 06:45:47.409 090 18342.70 47.48 52193.97 88888.00 2011-03-31 06:45:47.909 090 18342.71 47.59 52193.88 88888.00 2011-03-31 06:45:48.409 090 18342.68 47.54 52193.89 88888.00 2011-03-31 06:45:48.909 090 18342.59 47.48 52193.90 88888.00 2011-03-31 06:45:49.409 090 18342.50 47.46 52193.94 88888.00 2011-03-31 06:45:49.909 090 18342.49 47.41 52193.91 88888.00 2011-03-31 06:45:50.409 090 18342.61 47.36 52193.96 88888.00 2011-03-31 06:45:50.909 090 18342.71 47.37 52193.99 88888.00 2011-03-31 06:45:51.409 090 18342.71 47.40 52193.92 88888.00 2011-03-31 06:45:51.909 090 18342.65 47.40 52193.84 88888.00 2011-03-31 06:45:52.409 090 18342.66 47.41 52193.71 88888.00 2011-03-31 06:45:52.909 090 18342.66 47.41 52193.78 88888.00 2011-03-31 06:45:53.409 090 18342.76 47.47 52193.92 88888.00 2011-03-31 06:45:53.909 090 18342.84 47.53 52193.94 88888.00 2011-03-31 06:45:54.409 090 18342.67 47.54 52193.83 88888.00 2011-03-31 06:45:54.909 090 18342.63 47.51 52193.92 88888.00 2011-03-31 06:45:55.409 090 18342.72 47.48 52193.91 88888.00 2011-03-31 06:45:55.909 090 18342.67 47.49 52193.77 88888.00 2011-03-31 06:45:56.409 090 18342.62 47.43 52193.83 88888.00 2011-03-31 06:45:56.909 090 18342.66 47.47 52193.78 88888.00 2011-03-31 06:45:57.409 090 18342.59 47.55 52193.76 88888.00 2011-03-31 06:45:57.909 090 18342.62 47.48 52193.76 88888.00 2011-03-31 06:45:58.409 090 18342.54 47.40 52193.79 88888.00 2011-03-31 06:45:58.909 090 18342.51 47.40 52193.83 88888.00 2011-03-31 06:45:59.409 090 18342.58 47.40 52193.84 88888.00 2011-03-31 06:45:59.909 090 18342.65 47.46 52193.79 88888.00 2011-03-31 06:46:00.409 090 18342.62 47.52 52193.84 88888.00 2011-03-31 06:46:00.909 090 18342.58 47.54 52193.73 88888.00 2011-03-31 06:46:01.409 090 18342.57 47.52 52193.63 88888.00 2011-03-31 06:46:01.909 090 18342.56 47.45 52193.73 88888.00 2011-03-31 06:46:02.409 090 18342.58 47.41 52193.72 88888.00 2011-03-31 06:46:02.909 090 18342.62 47.42 52193.68 88888.00 2011-03-31 06:46:03.409 090 18342.73 47.38 52193.56 88888.00 2011-03-31 06:46:03.909 090 18342.77 47.34 52193.56 88888.00 2011-03-31 06:46:04.409 090 18342.74 47.48 52193.71 88888.00 2011-03-31 06:46:04.909 090 18342.74 47.57 52193.75 88888.00 2011-03-31 06:46:05.409 090 18342.72 47.55 52193.82 88888.00 2011-03-31 06:46:05.909 090 18342.67 47.61 52193.67 88888.00 2011-03-31 06:46:06.409 090 18342.72 47.60 52193.66 88888.00 2011-03-31 06:46:06.909 090 18342.72 47.59 52193.75 88888.00 2011-03-31 06:46:07.409 090 18342.69 47.64 52193.74 88888.00 2011-03-31 06:46:07.909 090 18342.74 47.61 52193.66 88888.00 2011-03-31 06:46:08.409 090 18342.72 47.55 52193.73 88888.00 2011-03-31 06:46:08.909 090 18342.74 47.59 52193.67 88888.00 2011-03-31 06:46:09.409 090 18342.72 47.63 52193.61 88888.00 2011-03-31 06:46:09.909 090 18342.67 47.57 52193.73 88888.00 2011-03-31 06:46:10.409 090 18342.61 47.52 52193.77 88888.00 2011-03-31 06:46:10.909 090 18342.59 47.52 52193.66 88888.00 2011-03-31 06:46:11.409 090 18342.60 47.45 52193.61 88888.00 2011-03-31 06:46:11.909 090 18342.60 47.44 52193.66 88888.00 2011-03-31 06:46:12.409 090 18342.62 47.51 52193.68 88888.00 2011-03-31 06:46:12.909 090 18342.65 47.47 52193.60 88888.00 2011-03-31 06:46:13.409 090 18342.73 47.43 52193.56 88888.00 2011-03-31 06:46:13.909 090 18342.69 47.40 52193.56 88888.00 2011-03-31 06:46:14.409 090 18342.70 47.38 52193.61 88888.00 2011-03-31 06:46:14.909 090 18342.76 47.40 52193.55 88888.00 2011-03-31 06:46:15.409 090 18342.77 47.41 52193.60 88888.00 2011-03-31 06:46:15.909 090 18342.76 47.44 52193.64 88888.00 2011-03-31 06:46:16.409 090 18342.78 47.47 52193.80 88888.00 2011-03-31 06:46:16.909 090 18342.81 47.42 52193.82 88888.00 2011-03-31 06:46:17.409 090 18342.89 47.38 52193.76 88888.00 2011-03-31 06:46:17.909 090 18342.84 47.32 52193.71 88888.00 2011-03-31 06:46:18.409 090 18342.81 47.32 52193.75 88888.00 2011-03-31 06:46:18.909 090 18342.81 47.38 52193.56 88888.00 2011-03-31 06:46:19.409 090 18342.77 47.38 52193.48 88888.00 2011-03-31 06:46:19.909 090 18342.69 47.41 52193.59 88888.00 2011-03-31 06:46:20.409 090 18342.66 47.44 52193.44 88888.00 2011-03-31 06:46:20.909 090 18342.88 47.42 52193.50 88888.00 2011-03-31 06:46:21.409 090 18342.91 47.43 52193.65 88888.00 2011-03-31 06:46:21.909 090 18342.76 47.39 52193.74 88888.00 2011-03-31 06:46:22.409 090 18342.69 47.36 52193.76 88888.00 2011-03-31 06:46:22.909 090 18342.74 47.33 52193.64 88888.00 2011-03-31 06:46:23.409 090 18342.67 47.26 52193.72 88888.00 2011-03-31 06:46:23.909 090 18342.71 47.32 52193.78 88888.00 2011-03-31 06:46:24.409 090 18342.90 47.41 52193.80 88888.00 2011-03-31 06:46:24.909 090 18342.90 47.40 52193.77 88888.00 2011-03-31 06:46:25.409 090 18342.85 47.36 52193.74 88888.00 2011-03-31 06:46:25.909 090 18342.90 47.40 52193.88 88888.00 2011-03-31 06:46:26.409 090 18342.89 47.38 52193.88 88888.00 2011-03-31 06:46:26.909 090 18342.85 47.36 52193.85 88888.00 2011-03-31 06:46:27.409 090 18342.79 47.44 52193.83 88888.00 2011-03-31 06:46:27.909 090 18342.85 47.44 52193.62 88888.00 2011-03-31 06:46:28.409 090 18342.79 47.47 52193.66 88888.00 2011-03-31 06:46:28.909 090 18342.82 47.55 52193.65 88888.00 2011-03-31 06:46:29.409 090 18342.80 47.48 52193.70 88888.00 2011-03-31 06:46:29.909 090 18342.83 47.47 52193.83 88888.00 2011-03-31 06:46:30.409 090 18342.98 47.34 52193.94 88888.00 2011-03-31 06:46:30.909 090 18343.06 47.35 52193.92 88888.00 2011-03-31 06:46:31.409 090 18342.93 47.35 52193.76 88888.00 2011-03-31 06:46:31.909 090 18342.76 47.37 52193.61 88888.00 2011-03-31 06:46:32.409 090 18342.71 47.37 52193.66 88888.00 2011-03-31 06:46:32.909 090 18342.89 47.42 52193.68 88888.00 2011-03-31 06:46:33.409 090 18343.02 47.43 52193.74 88888.00 2011-03-31 06:46:33.909 090 18343.03 47.37 52193.78 88888.00 2011-03-31 06:46:34.409 090 18342.89 47.35 52193.77 88888.00 2011-03-31 06:46:34.909 090 18342.76 47.36 52193.67 88888.00 2011-03-31 06:46:35.409 090 18342.76 47.37 52193.82 88888.00 2011-03-31 06:46:35.909 090 18342.80 47.31 52193.98 88888.00 2011-03-31 06:46:36.409 090 18342.83 47.38 52193.96 88888.00 2011-03-31 06:46:36.909 090 18343.01 47.37 52194.02 88888.00 2011-03-31 06:46:37.409 090 18342.96 47.37 52193.97 88888.00 2011-03-31 06:46:37.909 090 18342.87 47.40 52193.87 88888.00 2011-03-31 06:46:38.409 090 18342.79 47.43 52193.94 88888.00 2011-03-31 06:46:38.909 090 18342.82 47.39 52194.03 88888.00 2011-03-31 06:46:39.409 090 18342.74 47.45 52193.92 88888.00 2011-03-31 06:46:39.909 090 18342.67 47.52 52193.92 88888.00 2011-03-31 06:46:40.409 090 18342.69 47.44 52194.02 88888.00 2011-03-31 06:46:40.909 090 18342.69 47.35 52193.91 88888.00 2011-03-31 06:46:41.409 090 18342.72 47.38 52193.91 88888.00 2011-03-31 06:46:41.909 090 18342.81 47.47 52193.89 88888.00 2011-03-31 06:46:42.409 090 18342.84 47.35 52193.98 88888.00 2011-03-31 06:46:42.909 090 18342.79 47.36 52193.98 88888.00 2011-03-31 06:46:43.409 090 18342.81 47.36 52193.86 88888.00 2011-03-31 06:46:43.909 090 18342.84 47.36 52193.89 88888.00 2011-03-31 06:46:44.409 090 18342.76 47.36 52193.76 88888.00 2011-03-31 06:46:44.909 090 18342.85 47.40 52193.80 88888.00 2011-03-31 06:46:45.409 090 18342.84 47.43 52193.89 88888.00 2011-03-31 06:46:45.909 090 18342.76 47.40 52193.82 88888.00 2011-03-31 06:46:46.409 090 18342.84 47.36 52193.83 88888.00 2011-03-31 06:46:46.909 090 18342.92 47.41 52193.96 88888.00 2011-03-31 06:46:47.409 090 18342.77 47.41 52193.87 88888.00 2011-03-31 06:46:47.909 090 18342.63 47.35 52193.76 88888.00 2011-03-31 06:46:48.409 090 18342.70 47.32 52193.73 88888.00 2011-03-31 06:46:48.909 090 18342.83 47.29 52193.91 88888.00 2011-03-31 06:46:49.409 090 18342.81 47.31 52193.94 88888.00 2011-03-31 06:46:49.909 090 18342.79 47.30 52193.80 88888.00 2011-03-31 06:46:50.409 090 18342.76 47.36 52193.72 88888.00 2011-03-31 06:46:50.909 090 18342.78 47.39 52193.75 88888.00 2011-03-31 06:46:51.409 090 18342.71 47.39 52193.88 88888.00 2011-03-31 06:46:51.909 090 18342.68 47.40 52194.00 88888.00 2011-03-31 06:46:52.409 090 18342.69 47.42 52193.94 88888.00 2011-03-31 06:46:52.909 090 18342.71 47.35 52193.99 88888.00 2011-03-31 06:46:53.409 090 18342.68 47.31 52194.06 88888.00 2011-03-31 06:46:53.909 090 18342.80 47.26 52194.02 88888.00 2011-03-31 06:46:54.409 090 18342.74 47.24 52193.89 88888.00 2011-03-31 06:46:54.909 090 18342.79 47.25 52193.70 88888.00 2011-03-31 06:46:55.409 090 18342.85 47.25 52193.82 88888.00 2011-03-31 06:46:55.909 090 18342.90 47.29 52193.85 88888.00 2011-03-31 06:46:56.409 090 18342.93 47.24 52193.71 88888.00 2011-03-31 06:46:56.909 090 18342.92 47.22 52193.62 88888.00 2011-03-31 06:46:57.409 090 18342.91 47.28 52193.59 88888.00 2011-03-31 06:46:57.909 090 18342.90 47.23 52193.63 88888.00 2011-03-31 06:46:58.409 090 18342.89 47.27 52193.63 88888.00 2011-03-31 06:46:58.909 090 18342.81 47.27 52193.76 88888.00 2011-03-31 06:46:59.409 090 18342.65 47.33 52193.85 88888.00 2011-03-31 06:46:59.909 090 18342.79 47.30 52193.94 88888.00 2011-03-31 06:47:00.409 090 18342.82 47.31 52193.97 88888.00 2011-03-31 06:47:00.909 090 18342.84 47.38 52194.01 88888.00 2011-03-31 06:47:01.409 090 18342.82 47.33 52193.98 88888.00 2011-03-31 06:47:01.909 090 18342.76 47.27 52194.00 88888.00 2011-03-31 06:47:02.409 090 18342.78 47.28 52193.91 88888.00 2011-03-31 06:47:02.909 090 18342.77 47.27 52193.86 88888.00 2011-03-31 06:47:03.409 090 18342.76 47.28 52193.66 88888.00 2011-03-31 06:47:03.909 090 18342.94 47.23 52193.68 88888.00 2011-03-31 06:47:04.409 090 18342.99 47.19 52193.74 88888.00 2011-03-31 06:47:04.909 090 18343.03 47.25 52193.78 88888.00 2011-03-31 06:47:05.409 090 18343.03 47.30 52193.78 88888.00 2011-03-31 06:47:05.909 090 18343.00 47.25 52193.74 88888.00 2011-03-31 06:47:06.409 090 18343.01 47.28 52193.78 88888.00 2011-03-31 06:47:06.909 090 18343.05 47.19 52193.86 88888.00 2011-03-31 06:47:07.409 090 18343.10 47.24 52193.95 88888.00 2011-03-31 06:47:07.909 090 18343.11 47.24 52193.95 88888.00 2011-03-31 06:47:08.409 090 18343.11 47.23 52193.98 88888.00 2011-03-31 06:47:08.909 090 18343.04 47.29 52193.98 88888.00 2011-03-31 06:47:09.409 090 18342.98 47.27 52193.91 88888.00 2011-03-31 06:47:09.909 090 18342.87 47.18 52193.85 88888.00 2011-03-31 06:47:10.409 090 18342.91 47.18 52193.95 88888.00 2011-03-31 06:47:10.909 090 18343.02 47.24 52193.87 88888.00 2011-03-31 06:47:11.409 090 18342.98 47.23 52193.85 88888.00 2011-03-31 06:47:11.909 090 18343.02 47.26 52193.87 88888.00 2011-03-31 06:47:12.409 090 18343.07 47.21 52193.77 88888.00 2011-03-31 06:47:12.909 090 18343.21 47.23 52193.74 88888.00 2011-03-31 06:47:13.409 090 18343.17 47.23 52193.66 88888.00 2011-03-31 06:47:13.909 090 18343.22 47.18 52193.73 88888.00 2011-03-31 06:47:14.409 090 18343.26 47.22 52193.75 88888.00 2011-03-31 06:47:14.909 090 18343.17 47.27 52193.79 88888.00 2011-03-31 06:47:15.409 090 18343.10 47.23 52193.86 88888.00 2011-03-31 06:47:15.909 090 18343.14 47.25 52193.86 88888.00 2011-03-31 06:47:16.409 090 18343.03 47.38 52193.80 88888.00 2011-03-31 06:47:16.909 090 18342.99 47.34 52193.88 88888.00 2011-03-31 06:47:17.409 090 18342.99 47.33 52193.86 88888.00 2011-03-31 06:47:17.909 090 18343.06 47.33 52193.80 88888.00 2011-03-31 06:47:18.409 090 18343.05 47.28 52193.97 88888.00 2011-03-31 06:47:18.909 090 18342.93 47.34 52193.90 88888.00 2011-03-31 06:47:19.409 090 18343.01 47.36 52193.80 88888.00 2011-03-31 06:47:19.909 090 18343.07 47.34 52193.72 88888.00 2011-03-31 06:47:20.409 090 18343.07 47.38 52193.73 88888.00 2011-03-31 06:47:20.909 090 18343.10 47.36 52193.79 88888.00 2011-03-31 06:47:21.409 090 18343.20 47.32 52193.91 88888.00 2011-03-31 06:47:21.909 090 18343.26 47.30 52193.88 88888.00 2011-03-31 06:47:22.409 090 18343.14 47.30 52193.83 88888.00 2011-03-31 06:47:22.909 090 18343.09 47.33 52193.78 88888.00 2011-03-31 06:47:23.409 090 18343.17 47.27 52193.80 88888.00 2011-03-31 06:47:23.909 090 18343.10 47.26 52193.74 88888.00 2011-03-31 06:47:24.409 090 18343.02 47.31 52193.76 88888.00 2011-03-31 06:47:24.909 090 18343.07 47.27 52193.75 88888.00 2011-03-31 06:47:25.409 090 18343.07 47.30 52193.83 88888.00 2011-03-31 06:47:25.909 090 18343.09 47.26 52193.87 88888.00 2011-03-31 06:47:26.409 090 18343.02 47.25 52193.84 88888.00 2011-03-31 06:47:26.909 090 18343.01 47.31 52193.79 88888.00 2011-03-31 06:47:27.409 090 18343.02 47.22 52193.86 88888.00 2011-03-31 06:47:27.909 090 18342.93 47.21 52193.85 88888.00 2011-03-31 06:47:28.409 090 18343.03 47.20 52193.90 88888.00 2011-03-31 06:47:28.909 090 18343.10 47.22 52193.80 88888.00 2011-03-31 06:47:29.409 090 18343.06 47.22 52193.85 88888.00 2011-03-31 06:47:29.909 090 18343.03 47.24 52193.83 88888.00 2011-03-31 06:47:30.409 090 18343.01 47.28 52193.72 88888.00 2011-03-31 06:47:30.909 090 18343.06 47.27 52193.68 88888.00 2011-03-31 06:47:31.409 090 18343.11 47.26 52193.65 88888.00 2011-03-31 06:47:31.909 090 18343.03 47.28 52193.76 88888.00 2011-03-31 06:47:32.409 090 18342.94 47.26 52193.76 88888.00 2011-03-31 06:47:32.909 090 18342.96 47.35 52193.78 88888.00 2011-03-31 06:47:33.409 090 18343.02 47.37 52193.80 88888.00 2011-03-31 06:47:33.909 090 18343.03 47.32 52193.72 88888.00 2011-03-31 06:47:34.409 090 18343.02 47.24 52193.85 88888.00 2011-03-31 06:47:34.909 090 18343.03 47.22 52193.84 88888.00 2011-03-31 06:47:35.409 090 18343.03 47.25 52193.95 88888.00 2011-03-31 06:47:35.909 090 18343.00 47.21 52193.99 88888.00 2011-03-31 06:47:36.409 090 18342.94 47.24 52193.92 88888.00 2011-03-31 06:47:36.909 090 18342.94 47.21 52193.97 88888.00 2011-03-31 06:47:37.409 090 18342.90 47.13 52193.95 88888.00 2011-03-31 06:47:37.909 090 18342.98 47.12 52193.94 88888.00 2011-03-31 06:47:38.409 090 18342.99 47.14 52193.96 88888.00 2011-03-31 06:47:38.909 090 18342.98 47.11 52193.98 88888.00 2011-03-31 06:47:39.409 090 18342.98 47.11 52193.87 88888.00 2011-03-31 06:47:39.909 090 18343.07 47.16 52193.97 88888.00 2011-03-31 06:47:40.409 090 18342.90 47.11 52193.99 88888.00 2011-03-31 06:47:40.909 090 18342.76 47.10 52193.82 88888.00 2011-03-31 06:47:41.409 090 18342.67 47.11 52193.79 88888.00 2011-03-31 06:47:41.909 090 18342.71 47.11 52193.86 88888.00 2011-03-31 06:47:42.409 090 18342.74 47.07 52193.92 88888.00 2011-03-31 06:47:42.909 090 18342.90 46.99 52193.91 88888.00 2011-03-31 06:47:43.409 090 18342.85 46.99 52193.92 88888.00 2011-03-31 06:47:43.909 090 18342.80 47.02 52193.91 88888.00 2011-03-31 06:47:44.409 090 18342.71 47.02 52194.02 88888.00 2011-03-31 06:47:44.909 090 18342.74 47.07 52194.02 88888.00 2011-03-31 06:47:45.409 090 18342.82 47.12 52193.91 88888.00 2011-03-31 06:47:45.909 090 18342.78 47.11 52194.13 88888.00 2011-03-31 06:47:46.409 090 18342.62 47.10 52194.26 88888.00 2011-03-31 06:47:46.909 090 18342.65 47.10 52194.14 88888.00 2011-03-31 06:47:47.409 090 18342.65 47.04 52194.06 88888.00 2011-03-31 06:47:47.909 090 18342.66 47.07 52194.00 88888.00 2011-03-31 06:47:48.409 090 18342.74 47.15 52193.97 88888.00 2011-03-31 06:47:48.909 090 18342.81 47.10 52193.92 88888.00 2011-03-31 06:47:49.409 090 18342.72 47.09 52193.88 88888.00 2011-03-31 06:47:49.909 090 18342.73 47.08 52193.87 88888.00 2011-03-31 06:47:50.409 090 18342.71 47.11 52193.83 88888.00 2011-03-31 06:47:50.909 090 18342.77 47.20 52194.00 88888.00 2011-03-31 06:47:51.409 090 18342.78 47.23 52193.98 88888.00 2011-03-31 06:47:51.909 090 18342.78 47.21 52194.00 88888.00 2011-03-31 06:47:52.409 090 18342.85 47.15 52193.98 88888.00 2011-03-31 06:47:52.909 090 18342.80 47.16 52193.91 88888.00 2011-03-31 06:47:53.409 090 18342.72 47.14 52193.98 88888.00 2011-03-31 06:47:53.909 090 18342.85 47.07 52193.97 88888.00 2011-03-31 06:47:54.409 090 18342.80 47.07 52194.02 88888.00 2011-03-31 06:47:54.909 090 18342.71 47.10 52193.98 88888.00 2011-03-31 06:47:55.409 090 18342.79 47.07 52194.06 88888.00 2011-03-31 06:47:55.909 090 18342.73 47.07 52194.03 88888.00 2011-03-31 06:47:56.409 090 18342.67 47.10 52194.01 88888.00 2011-03-31 06:47:56.909 090 18342.85 47.10 52194.03 88888.00 2011-03-31 06:47:57.409 090 18342.89 47.14 52193.96 88888.00 2011-03-31 06:47:57.909 090 18342.93 47.12 52193.91 88888.00 2011-03-31 06:47:58.409 090 18342.96 47.09 52193.83 88888.00 2011-03-31 06:47:58.909 090 18342.90 47.11 52193.78 88888.00 2011-03-31 06:47:59.409 090 18342.72 47.12 52194.01 88888.00 2011-03-31 06:47:59.909 090 18342.58 47.11 52193.92 88888.00 2011-03-31 06:48:00.409 090 18342.58 47.18 52193.87 88888.00 2011-03-31 06:48:00.909 090 18342.63 47.20 52193.83 88888.00 2011-03-31 06:48:01.409 090 18342.70 47.24 52193.77 88888.00 2011-03-31 06:48:01.909 090 18342.76 47.23 52193.77 88888.00 2011-03-31 06:48:02.409 090 18342.81 47.22 52193.83 88888.00 2011-03-31 06:48:02.909 090 18342.93 47.16 52193.90 88888.00 2011-03-31 06:48:03.409 090 18342.93 47.08 52193.86 88888.00 2011-03-31 06:48:03.909 090 18342.91 47.13 52193.79 88888.00 2011-03-31 06:48:04.409 090 18342.88 47.12 52193.85 88888.00 2011-03-31 06:48:04.909 090 18342.78 47.07 52193.77 88888.00 2011-03-31 06:48:05.409 090 18342.72 47.04 52193.96 88888.00 2011-03-31 06:48:05.909 090 18342.84 47.08 52194.06 88888.00 2011-03-31 06:48:06.409 090 18343.02 47.07 52193.96 88888.00 2011-03-31 06:48:06.909 090 18343.05 47.10 52194.02 88888.00 2011-03-31 06:48:07.409 090 18343.04 47.15 52193.98 88888.00 2011-03-31 06:48:07.909 090 18342.96 47.19 52193.90 88888.00 2011-03-31 06:48:08.409 090 18342.98 47.18 52193.85 88888.00 2011-03-31 06:48:08.909 090 18343.02 47.20 52193.97 88888.00 2011-03-31 06:48:09.409 090 18343.05 47.14 52193.98 88888.00 2011-03-31 06:48:09.909 090 18343.12 47.06 52194.05 88888.00 2011-03-31 06:48:10.409 090 18343.02 47.06 52194.10 88888.00 2011-03-31 06:48:10.909 090 18342.96 47.00 52194.05 88888.00 2011-03-31 06:48:11.409 090 18343.00 47.07 52194.12 88888.00 2011-03-31 06:48:11.909 090 18342.94 47.04 52194.13 88888.00 2011-03-31 06:48:12.409 090 18342.92 47.00 52193.96 88888.00 2011-03-31 06:48:12.909 090 18342.93 46.99 52194.02 88888.00 2011-03-31 06:48:13.409 090 18342.95 47.01 52194.01 88888.00 2011-03-31 06:48:13.909 090 18342.95 47.05 52193.97 88888.00 2011-03-31 06:48:14.409 090 18343.04 47.10 52193.90 88888.00 2011-03-31 06:48:14.909 090 18343.05 47.12 52193.97 88888.00 2011-03-31 06:48:15.409 090 18343.01 47.15 52193.99 88888.00 2011-03-31 06:48:15.909 090 18343.07 47.11 52193.96 88888.00 2011-03-31 06:48:16.409 090 18343.13 47.10 52193.89 88888.00 2011-03-31 06:48:16.909 090 18343.14 47.06 52193.91 88888.00 2011-03-31 06:48:17.409 090 18343.13 47.06 52193.91 88888.00 2011-03-31 06:48:17.909 090 18342.82 47.05 52193.99 88888.00 2011-03-31 06:48:18.409 090 18342.92 47.03 52194.00 88888.00 2011-03-31 06:48:18.909 090 18342.84 47.06 52194.00 88888.00 2011-03-31 06:48:19.409 090 18342.84 47.06 52194.05 88888.00 2011-03-31 06:48:19.909 090 18342.84 47.15 52193.95 88888.00 2011-03-31 06:48:20.409 090 18342.84 47.16 52193.92 88888.00 2011-03-31 06:48:20.909 090 18342.88 47.15 52193.92 88888.00 2011-03-31 06:48:21.409 090 18342.83 47.15 52193.84 88888.00 2011-03-31 06:48:21.909 090 18342.82 47.19 52193.78 88888.00 2011-03-31 06:48:22.409 090 18342.73 47.21 52193.82 88888.00 2011-03-31 06:48:22.909 090 18342.78 47.14 52193.94 88888.00 2011-03-31 06:48:23.409 090 18342.80 47.08 52193.96 88888.00 2011-03-31 06:48:23.909 090 18342.87 47.14 52193.92 88888.00 2011-03-31 06:48:24.409 090 18342.82 47.03 52193.86 88888.00 2011-03-31 06:48:24.909 090 18342.94 47.06 52193.82 88888.00 2011-03-31 06:48:25.409 090 18342.94 47.09 52193.87 88888.00 2011-03-31 06:48:25.909 090 18342.85 47.03 52193.86 88888.00 2011-03-31 06:48:26.409 090 18342.87 47.05 52193.86 88888.00 2011-03-31 06:48:26.909 090 18342.81 47.09 52193.84 88888.00 2011-03-31 06:48:27.409 090 18342.80 47.02 52193.96 88888.00 2011-03-31 06:48:27.909 090 18342.91 47.05 52194.05 88888.00 2011-03-31 06:48:28.409 090 18342.91 47.11 52194.03 88888.00 2011-03-31 06:48:28.909 090 18342.88 47.14 52194.05 88888.00 2011-03-31 06:48:29.409 090 18342.81 47.08 52194.05 88888.00 2011-03-31 06:48:29.909 090 18342.78 47.05 52194.10 88888.00 2011-03-31 06:48:30.409 090 18342.94 47.02 52194.06 88888.00 2011-03-31 06:48:30.909 090 18342.94 47.01 52193.98 88888.00 2011-03-31 06:48:31.409 090 18342.95 47.04 52194.02 88888.00 2011-03-31 06:48:31.909 090 18342.92 47.01 52194.12 88888.00 2011-03-31 06:48:32.409 090 18342.85 46.98 52194.09 88888.00 2011-03-31 06:48:32.909 090 18342.81 47.01 52194.14 88888.00 2011-03-31 06:48:33.409 090 18342.83 47.05 52194.17 88888.00 2011-03-31 06:48:33.909 090 18343.01 47.06 52194.08 88888.00 2011-03-31 06:48:34.409 090 18342.88 47.08 52194.10 88888.00 2011-03-31 06:48:34.909 090 18342.79 47.16 52194.06 88888.00 2011-03-31 06:48:35.409 090 18342.80 47.24 52194.09 88888.00 2011-03-31 06:48:35.909 090 18342.83 47.28 52194.03 88888.00 2011-03-31 06:48:36.409 090 18342.83 47.31 52193.90 88888.00 2011-03-31 06:48:36.909 090 18342.87 47.26 52193.91 88888.00 2011-03-31 06:48:37.409 090 18342.92 47.22 52193.94 88888.00 2011-03-31 06:48:37.909 090 18342.96 47.20 52193.95 88888.00 2011-03-31 06:48:38.409 090 18342.95 47.22 52193.95 88888.00 2011-03-31 06:48:38.909 090 18342.85 47.20 52193.96 88888.00 2011-03-31 06:48:39.409 090 18342.78 47.24 52193.95 88888.00 2011-03-31 06:48:39.909 090 18342.82 47.24 52193.91 88888.00 2011-03-31 06:48:40.409 090 18342.87 47.18 52193.92 88888.00 2011-03-31 06:48:40.909 090 18342.94 47.21 52194.00 88888.00 2011-03-31 06:48:41.409 090 18342.96 47.22 52194.03 88888.00 2011-03-31 06:48:41.909 090 18342.98 47.19 52194.12 88888.00 2011-03-31 06:48:42.409 090 18342.99 47.13 52194.08 88888.00 2011-03-31 06:48:42.909 090 18342.99 47.09 52193.97 88888.00 2011-03-31 06:48:43.409 090 18343.06 47.13 52193.94 88888.00 2011-03-31 06:48:43.909 090 18343.03 47.06 52193.91 88888.00 2011-03-31 06:48:44.409 090 18342.98 47.07 52194.00 88888.00 2011-03-31 06:48:44.909 090 18343.02 47.06 52194.13 88888.00 2011-03-31 06:48:45.409 090 18343.05 47.08 52194.08 88888.00 2011-03-31 06:48:45.909 090 18342.96 47.13 52194.05 88888.00 2011-03-31 06:48:46.409 090 18342.98 47.12 52194.08 88888.00 2011-03-31 06:48:46.909 090 18342.91 47.03 52194.08 88888.00 2011-03-31 06:48:47.409 090 18342.90 47.11 52194.05 88888.00 2011-03-31 06:48:47.909 090 18342.87 47.07 52194.17 88888.00 2011-03-31 06:48:48.409 090 18342.87 47.04 52194.15 88888.00 2011-03-31 06:48:48.909 090 18342.82 47.15 52194.12 88888.00 2011-03-31 06:48:49.409 090 18342.84 47.12 52194.20 88888.00 2011-03-31 06:48:49.909 090 18342.89 47.09 52194.12 88888.00 2011-03-31 06:48:50.409 090 18342.80 47.13 52194.19 88888.00 2011-03-31 06:48:50.909 090 18342.82 47.15 52194.22 88888.00 2011-03-31 06:48:51.409 090 18342.91 47.11 52194.31 88888.00 2011-03-31 06:48:51.909 090 18342.96 47.04 52194.23 88888.00 2011-03-31 06:48:52.409 090 18343.02 47.04 52194.17 88888.00 2011-03-31 06:48:52.909 090 18342.98 47.08 52194.14 88888.00 2011-03-31 06:48:53.409 090 18342.92 47.05 52194.17 88888.00 2011-03-31 06:48:53.909 090 18342.77 46.98 52194.18 88888.00 2011-03-31 06:48:54.409 090 18342.69 46.90 52194.32 88888.00 2011-03-31 06:48:54.909 090 18342.56 46.90 52194.22 88888.00 2011-03-31 06:48:55.409 090 18342.62 46.92 52194.15 88888.00 2011-03-31 06:48:55.909 090 18342.79 46.97 52194.07 88888.00 2011-03-31 06:48:56.409 090 18342.80 46.99 52194.13 88888.00 2011-03-31 06:48:56.909 090 18342.74 46.96 52194.11 88888.00 2011-03-31 06:48:57.409 090 18342.82 46.90 52194.15 88888.00 2011-03-31 06:48:57.909 090 18342.87 46.96 52194.15 88888.00 2011-03-31 06:48:58.409 090 18342.90 46.98 52194.10 88888.00 2011-03-31 06:48:58.909 090 18342.87 46.96 52194.11 88888.00 2011-03-31 06:48:59.409 090 18342.91 46.94 52194.11 88888.00 2011-03-31 06:48:59.909 090 18342.96 46.90 52194.15 88888.00 2011-03-31 06:49:00.409 090 18342.99 46.90 52194.25 88888.00 2011-03-31 06:49:00.909 090 18343.05 46.91 52194.29 88888.00 2011-03-31 06:49:01.409 090 18343.17 46.90 52194.32 88888.00 2011-03-31 06:49:01.909 090 18343.10 46.90 52194.25 88888.00 2011-03-31 06:49:02.409 090 18343.03 46.84 52194.21 88888.00 2011-03-31 06:49:02.909 090 18343.11 46.92 52194.17 88888.00 2011-03-31 06:49:03.409 090 18343.13 46.94 52194.20 88888.00 2011-03-31 06:49:03.909 090 18343.03 46.97 52194.22 88888.00 2011-03-31 06:49:04.409 090 18343.09 47.01 52194.08 88888.00 2011-03-31 06:49:04.909 090 18343.13 47.00 52194.00 88888.00 2011-03-31 06:49:05.409 090 18343.11 47.02 52193.96 88888.00 2011-03-31 06:49:05.909 090 18343.14 46.99 52194.05 88888.00 2011-03-31 06:49:06.409 090 18343.11 46.97 52194.08 88888.00 2011-03-31 06:49:06.909 090 18343.01 47.03 52194.05 88888.00 2011-03-31 06:49:07.409 090 18342.92 46.99 52194.03 88888.00 2011-03-31 06:49:07.909 090 18342.88 47.05 52194.05 88888.00 2011-03-31 06:49:08.409 090 18342.98 47.12 52194.00 88888.00 2011-03-31 06:49:08.909 090 18343.09 47.07 52193.98 88888.00 2011-03-31 06:49:09.409 090 18343.03 47.01 52194.03 88888.00 2011-03-31 06:49:09.909 090 18342.93 46.96 52194.10 88888.00 2011-03-31 06:49:10.409 090 18342.96 46.97 52194.08 88888.00 2011-03-31 06:49:10.909 090 18342.93 47.00 52194.03 88888.00 2011-03-31 06:49:11.409 090 18342.91 47.00 52194.10 88888.00 2011-03-31 06:49:11.909 090 18343.02 46.94 52194.06 88888.00 2011-03-31 06:49:12.409 090 18343.02 46.92 52194.08 88888.00 2011-03-31 06:49:12.909 090 18343.05 46.97 52194.14 88888.00 2011-03-31 06:49:13.409 090 18343.16 46.93 52194.10 88888.00 2011-03-31 06:49:13.909 090 18343.18 46.91 52194.08 88888.00 2011-03-31 06:49:14.409 090 18343.15 46.95 52194.20 88888.00 2011-03-31 06:49:14.909 090 18343.10 46.92 52194.20 88888.00 2011-03-31 06:49:15.409 090 18343.13 46.89 52194.09 88888.00 2011-03-31 06:49:15.909 090 18343.17 46.89 52193.97 88888.00 2011-03-31 06:49:16.409 090 18343.22 46.93 52194.02 88888.00 2011-03-31 06:49:16.909 090 18343.22 47.07 52194.14 88888.00 2011-03-31 06:49:17.409 090 18343.18 47.03 52194.23 88888.00 2011-03-31 06:49:17.909 090 18343.25 46.95 52194.22 88888.00 2011-03-31 06:49:18.409 090 18343.21 46.99 52194.14 88888.00 2011-03-31 06:49:18.909 090 18343.13 47.00 52194.17 88888.00 2011-03-31 06:49:19.409 090 18343.15 46.99 52194.12 88888.00 2011-03-31 06:49:19.909 090 18343.07 46.96 52194.14 88888.00 2011-03-31 06:49:20.409 090 18343.00 46.96 52194.02 88888.00 2011-03-31 06:49:20.909 090 18343.02 46.95 52194.09 88888.00 2011-03-31 06:49:21.409 090 18343.07 47.00 52194.13 88888.00 2011-03-31 06:49:21.909 090 18343.07 46.97 52194.18 88888.00 2011-03-31 06:49:22.409 090 18343.09 46.93 52194.21 88888.00 2011-03-31 06:49:22.909 090 18342.99 46.93 52194.19 88888.00 2011-03-31 06:49:23.409 090 18343.02 46.98 52194.17 88888.00 2011-03-31 06:49:23.909 090 18342.98 46.94 52194.07 88888.00 2011-03-31 06:49:24.409 090 18342.87 47.00 52194.05 88888.00 2011-03-31 06:49:24.909 090 18342.96 46.96 52194.03 88888.00 2011-03-31 06:49:25.409 090 18342.93 46.88 52194.05 88888.00 2011-03-31 06:49:25.909 090 18342.93 46.85 52194.02 88888.00 2011-03-31 06:49:26.409 090 18342.80 46.84 52194.08 88888.00 2011-03-31 06:49:26.909 090 18342.85 46.87 52194.09 88888.00 2011-03-31 06:49:27.409 090 18343.01 46.90 52194.14 88888.00 2011-03-31 06:49:27.909 090 18343.11 46.88 52194.20 88888.00 2011-03-31 06:49:28.409 090 18343.07 46.92 52194.24 88888.00 2011-03-31 06:49:28.909 090 18342.99 46.95 52194.29 88888.00 2011-03-31 06:49:29.409 090 18343.06 46.98 52194.26 88888.00 2011-03-31 06:49:29.909 090 18343.14 47.00 52194.21 88888.00 2011-03-31 06:49:30.409 090 18343.05 47.01 52194.21 88888.00 2011-03-31 06:49:30.909 090 18342.93 47.00 52194.15 88888.00 2011-03-31 06:49:31.409 090 18343.07 47.05 52194.21 88888.00 2011-03-31 06:49:31.909 090 18343.14 47.07 52194.15 88888.00 2011-03-31 06:49:32.409 090 18343.24 47.03 52194.15 88888.00 2011-03-31 06:49:32.909 090 18343.11 46.99 52194.18 88888.00 2011-03-31 06:49:33.409 090 18343.01 46.95 52194.05 88888.00 2011-03-31 06:49:33.909 090 18343.00 46.98 52194.00 88888.00 2011-03-31 06:49:34.409 090 18343.18 47.01 52194.13 88888.00 2011-03-31 06:49:34.909 090 18343.11 47.00 52194.20 88888.00 2011-03-31 06:49:35.409 090 18343.18 47.03 52194.25 88888.00 2011-03-31 06:49:35.909 090 18343.17 47.05 52194.30 88888.00 2011-03-31 06:49:36.409 090 18343.11 47.03 52194.28 88888.00 2011-03-31 06:49:36.909 090 18343.21 47.00 52194.23 88888.00 2011-03-31 06:49:37.409 090 18343.20 46.97 52194.32 88888.00 2011-03-31 06:49:37.909 090 18343.07 46.93 52194.31 88888.00 2011-03-31 06:49:38.409 090 18342.94 46.96 52194.24 88888.00 2011-03-31 06:49:38.909 090 18342.82 46.95 52194.23 88888.00 2011-03-31 06:49:39.409 090 18342.90 46.97 52194.21 88888.00 2011-03-31 06:49:39.909 090 18342.81 46.93 52194.20 88888.00 2011-03-31 06:49:40.409 090 18342.87 46.94 52194.19 88888.00 2011-03-31 06:49:40.909 090 18342.99 47.01 52194.12 88888.00 2011-03-31 06:49:41.409 090 18342.96 46.96 52194.18 88888.00 2011-03-31 06:49:41.909 090 18342.94 46.91 52194.24 88888.00 2011-03-31 06:49:42.409 090 18342.99 46.95 52194.30 88888.00 2011-03-31 06:49:42.909 090 18342.96 46.92 52194.31 88888.00 2011-03-31 06:49:43.409 090 18343.01 46.81 52194.34 88888.00 2011-03-31 06:49:43.909 090 18342.94 46.79 52194.38 88888.00 2011-03-31 06:49:44.409 090 18343.10 46.82 52194.49 88888.00 2011-03-31 06:49:44.909 090 18343.11 46.94 52194.42 88888.00 2011-03-31 06:49:45.409 090 18343.14 47.01 52194.29 88888.00 2011-03-31 06:49:45.909 090 18343.22 47.02 52194.26 88888.00 2011-03-31 06:49:46.409 090 18343.02 46.97 52194.26 88888.00 2011-03-31 06:49:46.909 090 18343.13 47.03 52194.34 88888.00 2011-03-31 06:49:47.409 090 18343.20 47.08 52194.43 88888.00 2011-03-31 06:49:47.909 090 18343.17 47.07 52194.47 88888.00 2011-03-31 06:49:48.409 090 18343.28 47.07 52194.35 88888.00 2011-03-31 06:49:48.909 090 18343.20 47.06 52194.24 88888.00 2011-03-31 06:49:49.409 090 18343.12 47.02 52194.25 88888.00 2011-03-31 06:49:49.909 090 18343.10 46.99 52194.46 88888.00 2011-03-31 06:49:50.409 090 18343.06 47.02 52194.49 88888.00 2011-03-31 06:49:50.909 090 18343.15 47.02 52194.38 88888.00 2011-03-31 06:49:51.409 090 18343.14 46.97 52194.35 88888.00 2011-03-31 06:49:51.909 090 18343.06 46.99 52194.21 88888.00 2011-03-31 06:49:52.409 090 18343.06 46.95 52194.15 88888.00 2011-03-31 06:49:52.909 090 18343.14 46.96 52194.15 88888.00 2011-03-31 06:49:53.409 090 18343.13 46.92 52194.13 88888.00 2011-03-31 06:49:53.909 090 18342.92 46.95 52194.08 88888.00 2011-03-31 06:49:54.409 090 18342.81 46.98 52194.18 88888.00 2011-03-31 06:49:54.909 090 18342.85 46.96 52194.19 88888.00 2011-03-31 06:49:55.409 090 18342.84 46.91 52194.18 88888.00 2011-03-31 06:49:55.909 090 18342.73 46.96 52194.10 88888.00 2011-03-31 06:49:56.409 090 18342.71 47.01 52194.14 88888.00 2011-03-31 06:49:56.909 090 18342.71 46.95 52194.18 88888.00 2011-03-31 06:49:57.409 090 18342.74 46.95 52194.21 88888.00 2011-03-31 06:49:57.909 090 18342.79 47.01 52194.33 88888.00 2011-03-31 06:49:58.409 090 18342.81 46.93 52194.33 88888.00 2011-03-31 06:49:58.909 090 18342.78 46.86 52194.28 88888.00 2011-03-31 06:49:59.409 090 18342.73 46.99 52194.29 88888.00 2011-03-31 06:49:59.909 090 18342.79 47.02 52194.22 88888.00 2011-03-31 06:50:00.409 090 18342.84 46.93 52194.12 88888.00 2011-03-31 06:50:00.909 090 18342.87 46.91 52194.17 88888.00 2011-03-31 06:50:01.409 090 18342.81 46.97 52194.22 88888.00 2011-03-31 06:50:01.909 090 18342.74 46.92 52194.13 88888.00 2011-03-31 06:50:02.409 090 18342.82 46.95 52194.14 88888.00 2011-03-31 06:50:02.909 090 18342.84 46.96 52194.20 88888.00 2011-03-31 06:50:03.409 090 18342.80 46.90 52194.15 88888.00 2011-03-31 06:50:03.909 090 18342.87 46.93 52194.18 88888.00 2011-03-31 06:50:04.409 090 18342.88 46.90 52194.24 88888.00 2011-03-31 06:50:04.909 090 18342.77 46.92 52194.21 88888.00 2011-03-31 06:50:05.409 090 18342.83 46.90 52194.17 88888.00 2011-03-31 06:50:05.909 090 18342.79 46.84 52194.26 88888.00 2011-03-31 06:50:06.409 090 18342.76 46.71 52194.24 88888.00 2011-03-31 06:50:06.909 090 18342.71 46.72 52194.19 88888.00 2011-03-31 06:50:07.409 090 18342.76 46.74 52194.21 88888.00 2011-03-31 06:50:07.909 090 18342.77 46.75 52194.21 88888.00 2011-03-31 06:50:08.409 090 18342.70 46.87 52194.15 88888.00 2011-03-31 06:50:08.909 090 18342.70 46.92 52194.18 88888.00 2011-03-31 06:50:09.409 090 18342.72 46.85 52194.28 88888.00 2011-03-31 06:50:09.909 090 18342.79 46.82 52194.30 88888.00 2011-03-31 06:50:10.409 090 18342.84 46.81 52194.34 88888.00 2011-03-31 06:50:10.909 090 18342.81 46.88 52194.34 88888.00 2011-03-31 06:50:11.409 090 18342.83 46.93 52194.13 88888.00 2011-03-31 06:50:11.909 090 18342.85 46.92 52194.15 88888.00 2011-03-31 06:50:12.409 090 18342.74 46.84 52194.08 88888.00 2011-03-31 06:50:12.909 090 18342.76 46.79 52194.05 88888.00 2011-03-31 06:50:13.409 090 18342.79 46.76 52194.06 88888.00 2011-03-31 06:50:13.909 090 18342.81 46.77 52194.08 88888.00 2011-03-31 06:50:14.409 090 18342.85 46.82 52194.11 88888.00 2011-03-31 06:50:14.909 090 18342.96 46.77 52194.12 88888.00 2011-03-31 06:50:15.409 090 18343.03 46.72 52194.15 88888.00 2011-03-31 06:50:15.909 090 18343.06 46.82 52194.25 88888.00 2011-03-31 06:50:16.409 090 18343.00 46.85 52194.18 88888.00 2011-03-31 06:50:16.909 090 18342.95 46.89 52194.14 88888.00 2011-03-31 06:50:17.409 090 18342.94 46.90 52194.06 88888.00 2011-03-31 06:50:17.909 090 18342.78 46.80 52194.09 88888.00 2011-03-31 06:50:18.409 090 18342.72 46.76 52194.12 88888.00 2011-03-31 06:50:18.909 090 18342.76 46.78 52194.18 88888.00 2011-03-31 06:50:19.409 090 18342.67 46.84 52194.14 88888.00 2011-03-31 06:50:19.909 090 18342.77 46.87 52194.12 88888.00 2011-03-31 06:50:20.409 090 18342.87 46.85 52194.19 88888.00 2011-03-31 06:50:20.909 090 18342.94 46.82 52194.20 88888.00 2011-03-31 06:50:21.409 090 18342.93 46.80 52194.18 88888.00 2011-03-31 06:50:21.909 090 18342.99 46.80 52194.20 88888.00 2011-03-31 06:50:22.409 090 18342.88 46.79 52194.12 88888.00 2011-03-31 06:50:22.909 090 18342.79 46.75 52194.09 88888.00 2011-03-31 06:50:23.409 090 18342.76 46.76 52194.12 88888.00 2011-03-31 06:50:23.909 090 18342.77 46.75 52194.11 88888.00 2011-03-31 06:50:24.409 090 18342.80 46.81 52194.06 88888.00 2011-03-31 06:50:24.909 090 18342.81 46.90 52193.95 88888.00 2011-03-31 06:50:25.409 090 18342.79 46.82 52193.98 88888.00 2011-03-31 06:50:25.909 090 18342.76 46.77 52194.07 88888.00 2011-03-31 06:50:26.409 090 18342.73 46.76 52194.05 88888.00 2011-03-31 06:50:26.909 090 18342.81 46.71 52194.11 88888.00 2011-03-31 06:50:27.409 090 18342.87 46.70 52194.11 88888.00 2011-03-31 06:50:27.909 090 18342.91 46.72 52194.09 88888.00 2011-03-31 06:50:28.409 090 18342.83 46.74 52194.18 88888.00 2011-03-31 06:50:28.909 090 18342.78 46.70 52194.21 88888.00 2011-03-31 06:50:29.409 090 18342.73 46.65 52194.15 88888.00 2011-03-31 06:50:29.909 090 18342.77 46.63 52194.21 88888.00 2011-03-31 06:50:30.409 090 18342.87 46.70 52194.41 88888.00 2011-03-31 06:50:30.909 090 18342.84 46.74 52194.26 88888.00 2011-03-31 06:50:31.409 090 18342.82 46.72 52194.13 88888.00 2011-03-31 06:50:31.909 090 18342.74 46.69 52194.20 88888.00 2011-03-31 06:50:32.409 090 18342.77 46.62 52194.28 88888.00 2011-03-31 06:50:32.909 090 18342.82 46.65 52194.20 88888.00 2011-03-31 06:50:33.409 090 18342.90 46.68 52194.11 88888.00 2011-03-31 06:50:33.909 090 18342.96 46.66 52194.08 88888.00 2011-03-31 06:50:34.409 090 18342.98 46.64 52194.11 88888.00 2011-03-31 06:50:34.909 090 18342.88 46.66 52194.09 88888.00 2011-03-31 06:50:35.409 090 18342.80 46.64 52194.14 88888.00 2011-03-31 06:50:35.909 090 18342.71 46.70 52194.21 88888.00 2011-03-31 06:50:36.409 090 18342.77 46.75 52194.19 88888.00 2011-03-31 06:50:36.909 090 18342.85 46.69 52194.10 88888.00 2011-03-31 06:50:37.409 090 18342.89 46.72 52194.06 88888.00 2011-03-31 06:50:37.909 090 18343.13 46.78 52194.17 88888.00 2011-03-31 06:50:38.409 090 18343.14 46.69 52194.14 88888.00 2011-03-31 06:50:38.909 090 18343.10 46.68 52194.15 88888.00 2011-03-31 06:50:39.409 090 18342.92 46.70 52194.23 88888.00 2011-03-31 06:50:39.909 090 18342.73 46.74 52194.20 88888.00 2011-03-31 06:50:40.409 090 18342.72 46.75 52194.11 88888.00 2011-03-31 06:50:40.909 090 18342.73 46.75 52194.02 88888.00 2011-03-31 06:50:41.409 090 18342.70 46.76 52194.11 88888.00 2011-03-31 06:50:41.909 090 18342.67 46.76 52194.14 88888.00 2011-03-31 06:50:42.409 090 18342.70 46.79 52194.17 88888.00 2011-03-31 06:50:42.909 090 18342.74 46.86 52194.25 88888.00 2011-03-31 06:50:43.409 090 18342.76 46.84 52194.28 88888.00 2011-03-31 06:50:43.909 090 18342.81 46.89 52194.18 88888.00 2011-03-31 06:50:44.409 090 18342.84 46.90 52194.14 88888.00 2011-03-31 06:50:44.909 090 18342.81 46.87 52194.08 88888.00 2011-03-31 06:50:45.409 090 18342.85 46.78 52194.12 88888.00 2011-03-31 06:50:45.909 090 18342.85 46.69 52194.14 88888.00 2011-03-31 06:50:46.409 090 18342.80 46.66 52194.10 88888.00 2011-03-31 06:50:46.909 090 18342.82 46.74 52194.08 88888.00 2011-03-31 06:50:47.409 090 18342.84 46.70 52194.07 88888.00 2011-03-31 06:50:47.909 090 18342.78 46.76 52194.08 88888.00 2011-03-31 06:50:48.409 090 18342.72 46.77 52194.06 88888.00 2011-03-31 06:50:48.909 090 18342.81 46.77 52194.05 88888.00 2011-03-31 06:50:49.409 090 18342.81 46.72 52193.98 88888.00 2011-03-31 06:50:49.909 090 18342.77 46.68 52193.87 88888.00 2011-03-31 06:50:50.409 090 18342.83 46.70 52193.95 88888.00 2011-03-31 06:50:50.909 090 18342.92 46.73 52193.99 88888.00 2011-03-31 06:50:51.409 090 18342.88 46.81 52194.00 88888.00 2011-03-31 06:50:51.909 090 18342.93 46.80 52194.01 88888.00 2011-03-31 06:50:52.409 090 18342.89 46.75 52194.18 88888.00 2011-03-31 06:50:52.909 090 18342.82 46.77 52194.32 88888.00 2011-03-31 06:50:53.409 090 18342.85 46.68 52194.32 88888.00 2011-03-31 06:50:53.909 090 18342.85 46.71 52194.15 88888.00 2011-03-31 06:50:54.409 090 18342.85 46.70 52194.07 88888.00 2011-03-31 06:50:54.909 090 18342.85 46.73 52194.10 88888.00 2011-03-31 06:50:55.409 090 18342.96 46.76 52194.22 88888.00 2011-03-31 06:50:55.909 090 18343.01 46.79 52194.24 88888.00 2011-03-31 06:50:56.409 090 18343.18 46.78 52194.28 88888.00 2011-03-31 06:50:56.909 090 18343.13 46.80 52194.22 88888.00 2011-03-31 06:50:57.409 090 18342.90 46.81 52194.21 88888.00 2011-03-31 06:50:57.909 090 18342.98 46.79 52194.18 88888.00 2011-03-31 06:50:58.409 090 18342.94 46.78 52194.12 88888.00 2011-03-31 06:50:58.909 090 18342.76 46.79 52194.17 88888.00 2011-03-31 06:50:59.409 090 18342.72 46.81 52194.25 88888.00 2011-03-31 06:50:59.909 090 18342.74 46.79 52194.29 88888.00 2011-03-31 06:51:00.409 090 18342.83 46.74 52194.24 88888.00 2011-03-31 06:51:00.909 090 18342.82 46.76 52194.31 88888.00 2011-03-31 06:51:01.409 090 18342.91 46.76 52194.32 88888.00 2011-03-31 06:51:01.909 090 18342.90 46.73 52194.24 88888.00 2011-03-31 06:51:02.409 090 18342.92 46.70 52194.21 88888.00 2011-03-31 06:51:02.909 090 18342.92 46.74 52194.22 88888.00 2011-03-31 06:51:03.409 090 18342.95 46.79 52194.23 88888.00 2011-03-31 06:51:03.909 090 18343.00 46.80 52194.25 88888.00 2011-03-31 06:51:04.409 090 18343.02 46.81 52194.21 88888.00 2011-03-31 06:51:04.909 090 18342.92 46.78 52194.26 88888.00 2011-03-31 06:51:05.409 090 18343.02 46.79 52194.31 88888.00 2011-03-31 06:51:05.909 090 18342.99 46.80 52194.33 88888.00 2011-03-31 06:51:06.409 090 18342.94 46.82 52194.33 88888.00 2011-03-31 06:51:06.909 090 18342.95 46.84 52194.26 88888.00 2011-03-31 06:51:07.409 090 18342.90 46.80 52194.23 88888.00 2011-03-31 06:51:07.909 090 18342.88 46.75 52194.30 88888.00 2011-03-31 06:51:08.409 090 18342.93 46.69 52194.28 88888.00 2011-03-31 06:51:08.909 090 18342.88 46.69 52194.22 88888.00 2011-03-31 06:51:09.409 090 18342.91 46.71 52194.19 88888.00 2011-03-31 06:51:09.909 090 18342.84 46.72 52194.12 88888.00 2011-03-31 06:51:10.409 090 18342.87 46.69 52194.08 88888.00 2011-03-31 06:51:10.909 090 18342.96 46.73 52193.97 88888.00 2011-03-31 06:51:11.409 090 18343.00 46.69 52194.14 88888.00 2011-03-31 06:51:11.909 090 18342.91 46.66 52194.18 88888.00 2011-03-31 06:51:12.409 090 18342.90 46.63 52194.18 88888.00 2011-03-31 06:51:12.909 090 18342.95 46.64 52194.14 88888.00 2011-03-31 06:51:13.409 090 18342.88 46.69 52194.08 88888.00 2011-03-31 06:51:13.909 090 18342.81 46.72 52194.09 88888.00 2011-03-31 06:51:14.409 090 18342.82 46.74 52194.09 88888.00 2011-03-31 06:51:14.909 090 18342.82 46.71 52194.13 88888.00 2011-03-31 06:51:15.409 090 18342.88 46.67 52194.19 88888.00 2011-03-31 06:51:15.909 090 18342.92 46.70 52194.21 88888.00 2011-03-31 06:51:16.409 090 18342.87 46.65 52194.24 88888.00 2011-03-31 06:51:16.909 090 18342.79 46.59 52194.22 88888.00 2011-03-31 06:51:17.409 090 18342.84 46.51 52194.26 88888.00 2011-03-31 06:51:17.909 090 18342.83 46.49 52194.40 88888.00 2011-03-31 06:51:18.409 090 18342.77 46.55 52194.31 88888.00 2011-03-31 06:51:18.909 090 18342.81 46.57 52194.26 88888.00 2011-03-31 06:51:19.409 090 18342.88 46.62 52194.26 88888.00 2011-03-31 06:51:19.909 090 18342.90 46.65 52194.21 88888.00 2011-03-31 06:51:20.409 090 18342.93 46.67 52194.22 88888.00 2011-03-31 06:51:20.909 090 18342.83 46.65 52194.24 88888.00 2011-03-31 06:51:21.409 090 18342.82 46.57 52194.28 88888.00 2011-03-31 06:51:21.909 090 18342.90 46.60 52194.29 88888.00 2011-03-31 06:51:22.409 090 18342.85 46.56 52194.30 88888.00 2011-03-31 06:51:22.909 090 18343.02 46.52 52194.33 88888.00 2011-03-31 06:51:23.409 090 18342.92 46.52 52194.20 88888.00 2011-03-31 06:51:23.909 090 18342.83 46.55 52194.20 88888.00 2011-03-31 06:51:24.409 090 18342.77 46.53 52194.29 88888.00 2011-03-31 06:51:24.909 090 18342.79 46.53 52194.30 88888.00 2011-03-31 06:51:25.409 090 18342.83 46.55 52194.31 88888.00 2011-03-31 06:51:25.909 090 18342.87 46.51 52194.31 88888.00 2011-03-31 06:51:26.409 090 18342.95 46.53 52194.20 88888.00 2011-03-31 06:51:26.909 090 18342.95 46.48 52194.08 88888.00 2011-03-31 06:51:27.409 090 18342.85 46.52 52194.14 88888.00 2011-03-31 06:51:27.909 090 18342.72 46.60 52194.28 88888.00 2011-03-31 06:51:28.409 090 18342.65 46.57 52194.35 88888.00 2011-03-31 06:51:28.909 090 18342.67 46.56 52194.29 88888.00 2011-03-31 06:51:29.409 090 18342.74 46.49 52194.31 88888.00 2011-03-31 06:51:29.909 090 18342.77 46.47 52194.26 88888.00 2011-03-31 06:51:30.409 090 18342.90 46.49 52194.23 88888.00 2011-03-31 06:51:30.909 090 18343.02 46.52 52194.12 88888.00 2011-03-31 06:51:31.409 090 18342.92 46.62 52194.14 88888.00 2011-03-31 06:51:31.909 090 18342.85 46.67 52194.05 88888.00 2011-03-31 06:51:32.409 090 18342.78 46.69 52194.11 88888.00 2011-03-31 06:51:32.909 090 18342.85 46.71 52194.26 88888.00 2011-03-31 06:51:33.409 090 18342.85 46.71 52194.40 88888.00 2011-03-31 06:51:33.909 090 18342.84 46.71 52194.35 88888.00 2011-03-31 06:51:34.409 090 18342.83 46.63 52194.25 88888.00 2011-03-31 06:51:34.909 090 18342.77 46.57 52194.29 88888.00 2011-03-31 06:51:35.409 090 18342.81 46.54 52194.31 88888.00 2011-03-31 06:51:35.909 090 18342.90 46.49 52194.34 88888.00 2011-03-31 06:51:36.409 090 18342.99 46.51 52194.38 88888.00 2011-03-31 06:51:36.909 090 18342.87 46.53 52194.41 88888.00 2011-03-31 06:51:37.409 090 18342.82 46.51 52194.49 88888.00 2011-03-31 06:51:37.909 090 18342.83 46.54 52194.48 88888.00 2011-03-31 06:51:38.409 090 18342.87 46.62 52194.42 88888.00 2011-03-31 06:51:38.909 090 18342.83 46.63 52194.38 88888.00 2011-03-31 06:51:39.409 090 18342.88 46.60 52194.42 88888.00 2011-03-31 06:51:39.909 090 18342.89 46.60 52194.36 88888.00 2011-03-31 06:51:40.409 090 18342.79 46.59 52194.35 88888.00 2011-03-31 06:51:40.909 090 18342.77 46.65 52194.28 88888.00 2011-03-31 06:51:41.409 090 18342.81 46.70 52194.26 88888.00 2011-03-31 06:51:41.909 090 18342.88 46.71 52194.35 88888.00 2011-03-31 06:51:42.409 090 18342.89 46.69 52194.31 88888.00 2011-03-31 06:51:42.909 090 18342.96 46.64 52194.21 88888.00 2011-03-31 06:51:43.409 090 18343.06 46.66 52194.23 88888.00 2011-03-31 06:51:43.909 090 18343.02 46.69 52194.36 88888.00 2011-03-31 06:51:44.409 090 18342.92 46.68 52194.44 88888.00 2011-03-31 06:51:44.909 090 18342.87 46.68 52194.47 88888.00 2011-03-31 06:51:45.409 090 18342.77 46.74 52194.41 88888.00 2011-03-31 06:51:45.909 090 18342.76 46.75 52194.36 88888.00 2011-03-31 06:51:46.409 090 18342.70 46.75 52194.44 88888.00 2011-03-31 06:51:46.909 090 18342.82 46.75 52194.45 88888.00 2011-03-31 06:51:47.409 090 18342.79 46.70 52194.46 88888.00 2011-03-31 06:51:47.909 090 18342.71 46.69 52194.36 88888.00 2011-03-31 06:51:48.409 090 18342.67 46.69 52194.37 88888.00 2011-03-31 06:51:48.909 090 18342.67 46.68 52194.35 88888.00 2011-03-31 06:51:49.409 090 18342.71 46.69 52194.45 88888.00 2011-03-31 06:51:49.909 090 18342.58 46.70 52194.52 88888.00 2011-03-31 06:51:50.409 090 18342.59 46.71 52194.55 88888.00 2011-03-31 06:51:50.909 090 18342.57 46.69 52194.43 88888.00 2011-03-31 06:51:51.409 090 18342.67 46.70 52194.38 88888.00 2011-03-31 06:51:51.909 090 18342.65 46.63 52194.32 88888.00 2011-03-31 06:51:52.409 090 18342.70 46.61 52194.40 88888.00 2011-03-31 06:51:52.909 090 18342.67 46.63 52194.41 88888.00 2011-03-31 06:51:53.409 090 18342.62 46.67 52194.37 88888.00 2011-03-31 06:51:53.909 090 18342.56 46.64 52194.42 88888.00 2011-03-31 06:51:54.409 090 18342.60 46.64 52194.37 88888.00 2011-03-31 06:51:54.909 090 18342.57 46.68 52194.33 88888.00 2011-03-31 06:51:55.409 090 18342.51 46.67 52194.33 88888.00 2011-03-31 06:51:55.909 090 18342.48 46.63 52194.42 88888.00 2011-03-31 06:51:56.409 090 18342.50 46.63 52194.43 88888.00 2011-03-31 06:51:56.909 090 18342.51 46.60 52194.49 88888.00 2011-03-31 06:51:57.409 090 18342.48 46.58 52194.58 88888.00 2011-03-31 06:51:57.909 090 18342.50 46.71 52194.61 88888.00 2011-03-31 06:51:58.409 090 18342.56 46.91 52194.56 88888.00 2011-03-31 06:51:58.909 090 18342.57 46.93 52194.53 88888.00 2011-03-31 06:51:59.409 090 18342.71 46.95 52194.59 88888.00 2011-03-31 06:51:59.909 090 18342.70 47.00 52194.64 88888.00 2011-03-31 06:52:00.409 090 18342.63 46.97 52194.44 88888.00 2011-03-31 06:52:00.909 090 18342.62 46.93 52194.29 88888.00 2011-03-31 06:52:01.409 090 18342.60 46.99 52194.37 88888.00 2011-03-31 06:52:01.909 090 18342.61 47.02 52194.42 88888.00 2011-03-31 06:52:02.409 090 18342.61 46.98 52194.35 88888.00 2011-03-31 06:52:02.909 090 18342.59 46.97 52194.35 88888.00 2011-03-31 06:52:03.409 090 18342.55 46.97 52194.24 88888.00 2011-03-31 06:52:03.909 090 18342.56 46.98 52194.22 88888.00 2011-03-31 06:52:04.409 090 18342.50 46.98 52194.14 88888.00 2011-03-31 06:52:04.909 090 18342.50 46.99 52194.21 88888.00 2011-03-31 06:52:05.409 090 18342.55 47.08 52194.25 88888.00 2011-03-31 06:52:05.909 090 18342.50 47.11 52194.31 88888.00 2011-03-31 06:52:06.409 090 18342.46 47.11 52194.32 88888.00 2011-03-31 06:52:06.909 090 18342.46 47.12 52194.32 88888.00 2011-03-31 06:52:07.409 090 18342.45 47.07 52194.36 88888.00 2011-03-31 06:52:07.909 090 18342.50 47.05 52194.37 88888.00 2011-03-31 06:52:08.409 090 18342.48 47.04 52194.31 88888.00 2011-03-31 06:52:08.909 090 18342.55 47.04 52194.30 88888.00 2011-03-31 06:52:09.409 090 18342.59 47.06 52194.33 88888.00 2011-03-31 06:52:09.909 090 18342.56 47.05 52194.35 88888.00 2011-03-31 06:52:10.409 090 18342.52 47.05 52194.35 88888.00 2011-03-31 06:52:10.909 090 18342.56 47.05 52194.33 88888.00 2011-03-31 06:52:11.409 090 18342.52 47.09 52194.47 88888.00 2011-03-31 06:52:11.909 090 18342.47 47.05 52194.57 88888.00 2011-03-31 06:52:12.409 090 18342.54 47.02 52194.58 88888.00 2011-03-31 06:52:12.909 090 18342.59 46.99 52194.61 88888.00 2011-03-31 06:52:13.409 090 18342.47 46.92 52194.63 88888.00 2011-03-31 06:52:13.909 090 18342.49 46.89 52194.72 88888.00 2011-03-31 06:52:14.409 090 18342.58 46.97 52194.71 88888.00 2011-03-31 06:52:14.909 090 18342.57 46.92 52194.64 88888.00 2011-03-31 06:52:15.409 090 18342.60 46.93 52194.66 88888.00 2011-03-31 06:52:15.909 090 18342.55 46.89 52194.61 88888.00 2011-03-31 06:52:16.409 090 18342.56 46.90 52194.66 88888.00 2011-03-31 06:52:16.909 090 18342.52 46.98 52194.67 88888.00 2011-03-31 06:52:17.409 090 18342.55 47.05 52194.68 88888.00 2011-03-31 06:52:17.909 090 18342.54 47.13 52194.75 88888.00 2011-03-31 06:52:18.409 090 18342.59 47.23 52194.67 88888.00 2011-03-31 06:52:18.909 090 18342.54 47.11 52194.56 88888.00 2011-03-31 06:52:19.409 090 18342.45 47.18 52194.58 88888.00 2011-03-31 06:52:19.909 090 18342.46 47.29 52194.72 88888.00 2011-03-31 06:52:20.409 090 18342.57 47.25 52194.72 88888.00 2011-03-31 06:52:20.909 090 18342.51 47.22 52194.71 88888.00 2011-03-31 06:52:21.409 090 18342.56 47.25 52194.72 88888.00 2011-03-31 06:52:21.909 090 18342.51 47.20 52194.70 88888.00 2011-03-31 06:52:22.409 090 18342.54 47.19 52194.72 88888.00 2011-03-31 06:52:22.909 090 18342.50 47.12 52194.76 88888.00 2011-03-31 06:52:23.409 090 18342.49 47.11 52194.72 88888.00 2011-03-31 06:52:23.909 090 18342.49 47.24 52194.63 88888.00 2011-03-31 06:52:24.409 090 18342.54 47.20 52194.56 88888.00 2011-03-31 06:52:24.909 090 18342.57 47.19 52194.47 88888.00 2011-03-31 06:52:25.409 090 18342.59 47.29 52194.42 88888.00 2011-03-31 06:52:25.909 090 18342.62 47.21 52194.45 88888.00 2011-03-31 06:52:26.409 090 18342.62 47.20 52194.57 88888.00 2011-03-31 06:52:26.909 090 18342.61 47.23 52194.68 88888.00 2011-03-31 06:52:27.409 090 18342.57 47.18 52194.64 88888.00 2011-03-31 06:52:27.909 090 18342.59 47.14 52194.68 88888.00 2011-03-31 06:52:28.409 090 18342.73 47.18 52194.63 88888.00 2011-03-31 06:52:28.909 090 18342.69 47.19 52194.53 88888.00 2011-03-31 06:52:29.409 090 18342.65 47.15 52194.50 88888.00 2011-03-31 06:52:29.909 090 18342.65 47.14 52194.58 88888.00 2011-03-31 06:52:30.409 090 18342.51 47.20 52194.60 88888.00 2011-03-31 06:52:30.909 090 18342.42 47.29 52194.66 88888.00 2011-03-31 06:52:31.409 090 18342.46 47.24 52194.61 88888.00 2011-03-31 06:52:31.909 090 18342.50 47.23 52194.56 88888.00 2011-03-31 06:52:32.409 090 18342.49 47.13 52194.63 88888.00 2011-03-31 06:52:32.909 090 18342.47 47.23 52194.59 88888.00 2011-03-31 06:52:33.409 090 18342.52 47.25 52194.60 88888.00 2011-03-31 06:52:33.909 090 18342.60 47.25 52194.55 88888.00 2011-03-31 06:52:34.409 090 18342.65 47.26 52194.63 88888.00 2011-03-31 06:52:34.909 090 18342.49 47.14 52194.56 88888.00 2011-03-31 06:52:35.409 090 18342.40 47.11 52194.50 88888.00 2011-03-31 06:52:35.909 090 18342.44 47.13 52194.57 88888.00 2011-03-31 06:52:36.409 090 18342.40 47.12 52194.53 88888.00 2011-03-31 06:52:36.909 090 18342.52 47.12 52194.49 88888.00 2011-03-31 06:52:37.409 090 18342.51 47.13 52194.53 88888.00 2011-03-31 06:52:37.909 090 18342.46 47.21 52194.56 88888.00 2011-03-31 06:52:38.409 090 18342.41 47.12 52194.57 88888.00 2011-03-31 06:52:38.909 090 18342.37 47.15 52194.64 88888.00 2011-03-31 06:52:39.409 090 18342.52 47.14 52194.71 88888.00 2011-03-31 06:52:39.909 090 18342.49 47.15 52194.72 88888.00 2011-03-31 06:52:40.409 090 18342.51 47.21 52194.67 88888.00 2011-03-31 06:52:40.909 090 18342.51 47.22 52194.49 88888.00 2011-03-31 06:52:41.409 090 18342.54 47.22 52194.56 88888.00 2011-03-31 06:52:41.909 090 18342.63 47.22 52194.59 88888.00 2011-03-31 06:52:42.409 090 18342.66 47.22 52194.66 88888.00 2011-03-31 06:52:42.909 090 18342.52 47.23 52194.73 88888.00 2011-03-31 06:52:43.409 090 18342.47 47.22 52194.78 88888.00 2011-03-31 06:52:43.909 090 18342.50 47.22 52194.70 88888.00 2011-03-31 06:52:44.409 090 18342.44 47.24 52194.68 88888.00 2011-03-31 06:52:44.909 090 18342.48 47.25 52194.68 88888.00 2011-03-31 06:52:45.409 090 18342.63 47.27 52194.79 88888.00 2011-03-31 06:52:45.909 090 18342.62 47.24 52194.81 88888.00 2011-03-31 06:52:46.409 090 18342.70 47.26 52194.92 88888.00 2011-03-31 06:52:46.909 090 18342.62 47.20 52194.99 88888.00 2011-03-31 06:52:47.409 090 18342.59 47.20 52194.96 88888.00 2011-03-31 06:52:47.909 090 18342.65 47.21 52194.84 88888.00 2011-03-31 06:52:48.409 090 18342.68 47.25 52194.77 88888.00 2011-03-31 06:52:48.909 090 18342.71 47.25 52194.75 88888.00 2011-03-31 06:52:49.409 090 18342.68 47.22 52194.88 88888.00 2011-03-31 06:52:49.909 090 18342.59 47.20 52195.02 88888.00 2011-03-31 06:52:50.409 090 18342.71 47.16 52194.98 88888.00 2011-03-31 06:52:50.909 090 18342.78 47.19 52194.88 88888.00 2011-03-31 06:52:51.409 090 18342.67 47.19 52194.84 88888.00 2011-03-31 06:52:51.909 090 18342.51 47.16 52194.86 88888.00 2011-03-31 06:52:52.409 090 18342.58 47.13 52194.86 88888.00 2011-03-31 06:52:52.909 090 18342.62 47.15 52194.76 88888.00 2011-03-31 06:52:53.406 090 18342.52 47.22 52194.61 88888.00 2011-03-31 06:52:53.906 090 18342.48 47.19 52194.58 88888.00 2011-03-31 06:52:54.406 090 18342.39 47.21 52194.63 88888.00 2011-03-31 06:52:54.906 090 18342.40 47.30 52194.55 88888.00 2011-03-31 06:52:55.406 090 18342.40 47.30 52194.53 88888.00 2011-03-31 06:52:55.906 090 18342.41 47.30 52194.48 88888.00 2011-03-31 06:52:56.406 090 18342.55 47.23 52194.45 88888.00 2011-03-31 06:52:56.906 090 18342.56 47.18 52194.58 88888.00 2011-03-31 06:52:57.406 090 18342.51 47.14 52194.65 88888.00 2011-03-31 06:52:57.906 090 18342.67 47.18 52194.58 88888.00 2011-03-31 06:52:58.406 090 18342.62 47.20 52194.63 88888.00 2011-03-31 06:52:58.906 090 18342.52 47.19 52194.57 88888.00 2011-03-31 06:52:59.406 090 18342.51 47.22 52194.53 88888.00 2011-03-31 06:52:59.906 090 18342.61 47.25 52194.48 88888.00 2011-03-31 06:53:00.406 090 18342.71 47.26 52194.52 88888.00 2011-03-31 06:53:00.906 090 18342.72 47.27 52194.50 88888.00 2011-03-31 06:53:01.406 090 18342.72 47.26 52194.47 88888.00 2011-03-31 06:53:01.906 090 18342.80 47.29 52194.38 88888.00 2011-03-31 06:53:02.406 090 18342.73 47.30 52194.34 88888.00 2011-03-31 06:53:02.906 090 18342.70 47.34 52194.35 88888.00 2011-03-31 06:53:03.406 090 18342.62 47.26 52194.36 88888.00 2011-03-31 06:53:03.906 090 18342.61 47.22 52194.37 88888.00 2011-03-31 06:53:04.406 090 18342.73 47.18 52194.41 88888.00 2011-03-31 06:53:04.906 090 18342.81 47.24 52194.46 88888.00 2011-03-31 06:53:05.406 090 18342.78 47.21 52194.52 88888.00 2011-03-31 06:53:05.906 090 18342.73 47.26 52194.53 88888.00 2011-03-31 06:53:06.406 090 18342.61 47.25 52194.60 88888.00 2011-03-31 06:53:06.906 090 18342.62 47.25 52194.59 88888.00 2011-03-31 06:53:07.406 090 18342.81 47.23 52194.56 88888.00 2011-03-31 06:53:07.906 090 18342.76 47.20 52194.78 88888.00 2011-03-31 06:53:08.406 090 18342.68 47.19 52194.89 88888.00 2011-03-31 06:53:08.906 090 18342.71 47.18 52194.91 88888.00 2011-03-31 06:53:09.406 090 18342.74 47.18 52194.95 88888.00 2011-03-31 06:53:09.906 090 18342.62 47.22 52194.86 88888.00 2011-03-31 06:53:10.406 090 18342.61 47.25 52194.79 88888.00 2011-03-31 06:53:10.906 090 18342.69 47.24 52194.80 88888.00 2011-03-31 06:53:11.406 090 18342.73 47.29 52194.80 88888.00 2011-03-31 06:53:11.906 090 18342.80 47.22 52194.82 88888.00 2011-03-31 06:53:12.406 090 18342.69 47.24 52194.75 88888.00 2011-03-31 06:53:12.906 090 18342.66 47.29 52194.73 88888.00 2011-03-31 06:53:13.406 090 18342.68 47.27 52194.86 88888.00 2011-03-31 06:53:13.906 090 18342.57 47.26 52194.79 88888.00 2011-03-31 06:53:14.406 090 18342.65 47.30 52194.81 88888.00 2011-03-31 06:53:14.906 090 18342.66 47.34 52194.75 88888.00 2011-03-31 06:53:15.406 090 18342.68 47.32 52194.65 88888.00 2011-03-31 06:53:15.906 090 18342.55 47.31 52194.68 88888.00 2011-03-31 06:53:16.406 090 18342.61 47.28 52194.71 88888.00 2011-03-31 06:53:16.906 090 18342.61 47.30 52194.71 88888.00 2011-03-31 06:53:17.406 090 18342.60 47.28 52194.63 88888.00 2011-03-31 06:53:17.906 090 18342.67 47.28 52194.63 88888.00 2011-03-31 06:53:18.406 090 18342.66 47.28 52194.66 88888.00 2011-03-31 06:53:18.906 090 18342.73 47.27 52194.68 88888.00 2011-03-31 06:53:19.406 090 18342.79 47.31 52194.58 88888.00 2011-03-31 06:53:19.906 090 18342.76 47.14 52194.43 88888.00 2011-03-31 06:53:20.406 090 18342.78 47.04 52194.52 88888.00 2011-03-31 06:53:20.906 090 18342.76 46.94 52194.56 88888.00 2011-03-31 06:53:21.406 090 18342.72 46.98 52194.59 88888.00 2011-03-31 06:53:21.906 090 18342.74 46.98 52194.71 88888.00 2011-03-31 06:53:22.406 090 18342.81 47.03 52194.70 88888.00 2011-03-31 06:53:22.906 090 18342.78 47.08 52194.58 88888.00 2011-03-31 06:53:23.406 090 18342.67 47.06 52194.58 88888.00 2011-03-31 06:53:23.906 090 18342.62 47.01 52194.57 88888.00 2011-03-31 06:53:24.406 090 18342.59 47.06 52194.70 88888.00 2011-03-31 06:53:24.906 090 18342.54 47.09 52194.68 88888.00 2011-03-31 06:53:25.406 090 18342.55 47.10 52194.57 88888.00 2011-03-31 06:53:25.906 090 18342.65 47.05 52194.53 88888.00 2011-03-31 06:53:26.406 090 18342.63 47.13 52194.57 88888.00 2011-03-31 06:53:26.906 090 18342.59 47.26 52194.58 88888.00 2011-03-31 06:53:27.406 090 18342.52 47.12 52194.60 88888.00 2011-03-31 06:53:27.906 090 18342.63 47.13 52194.71 88888.00 2011-03-31 06:53:28.406 090 18342.70 47.11 52194.77 88888.00 2011-03-31 06:53:28.906 090 18342.55 47.12 52194.73 88888.00 2011-03-31 06:53:29.406 090 18342.48 47.09 52194.79 88888.00 2011-03-31 06:53:29.906 090 18342.50 47.07 52194.81 88888.00 2011-03-31 06:53:30.406 090 18342.54 47.08 52194.79 88888.00 2011-03-31 06:53:30.906 090 18342.51 47.02 52194.67 88888.00 2011-03-31 06:53:31.406 090 18342.48 46.97 52194.57 88888.00 2011-03-31 06:53:31.906 090 18342.33 46.99 52194.61 88888.00 2011-03-31 06:53:32.406 090 18342.45 46.95 52194.66 88888.00 2011-03-31 06:53:32.906 090 18342.50 46.94 52194.76 88888.00 2011-03-31 06:53:33.406 090 18342.68 46.96 52194.81 88888.00 2011-03-31 06:53:33.906 090 18342.59 46.93 52194.72 88888.00 2011-03-31 06:53:34.406 090 18342.63 46.86 52194.82 88888.00 2011-03-31 06:53:34.906 090 18342.72 46.88 52194.80 88888.00 2011-03-31 06:53:35.406 090 18342.70 46.96 52194.80 88888.00 2011-03-31 06:53:35.906 090 18342.67 46.90 52194.77 88888.00 2011-03-31 06:53:36.406 090 18342.68 46.90 52194.81 88888.00 2011-03-31 06:53:36.906 090 18342.62 46.89 52194.81 88888.00 2011-03-31 06:53:37.406 090 18342.57 46.84 52194.83 88888.00 2011-03-31 06:53:37.906 090 18342.49 46.75 52194.84 88888.00 2011-03-31 06:53:38.406 090 18342.47 46.77 52194.81 88888.00 2011-03-31 06:53:38.906 090 18342.41 46.80 52194.90 88888.00 2011-03-31 06:53:39.406 090 18342.54 46.79 52194.89 88888.00 2011-03-31 06:53:39.906 090 18342.48 46.81 52194.76 88888.00 2011-03-31 06:53:40.406 090 18342.48 46.85 52194.72 88888.00 2011-03-31 06:53:40.906 090 18342.51 46.86 52194.73 88888.00 2011-03-31 06:53:41.406 090 18342.50 46.89 52194.77 88888.00 2011-03-31 06:53:41.906 090 18342.52 46.95 52194.71 88888.00 2011-03-31 06:53:42.406 090 18342.44 46.97 52194.64 88888.00 2011-03-31 06:53:42.906 090 18342.41 46.93 52194.75 88888.00 2011-03-31 06:53:43.406 090 18342.30 47.00 52194.72 88888.00 2011-03-31 06:53:43.906 090 18342.26 47.03 52194.66 88888.00 2011-03-31 06:53:44.406 090 18342.37 47.01 52194.64 88888.00 2011-03-31 06:53:44.906 090 18342.42 47.01 52194.59 88888.00 2011-03-31 06:53:45.406 090 18342.49 47.09 52194.59 88888.00 2011-03-31 06:53:45.906 090 18342.51 47.16 52194.60 88888.00 2011-03-31 06:53:46.406 090 18342.50 47.10 52194.57 88888.00 2011-03-31 06:53:46.906 090 18342.51 47.05 52194.58 88888.00 2011-03-31 06:53:47.406 090 18342.57 47.04 52194.68 88888.00 2011-03-31 06:53:47.906 090 18342.58 47.08 52194.59 88888.00 2011-03-31 06:53:48.406 090 18342.61 47.09 52194.64 88888.00 2011-03-31 06:53:48.906 090 18342.49 47.07 52194.70 88888.00 2011-03-31 06:53:49.406 090 18342.42 47.05 52194.76 88888.00 2011-03-31 06:53:49.906 090 18342.40 47.09 52194.83 88888.00 2011-03-31 06:53:50.406 090 18342.37 47.11 52194.87 88888.00 2011-03-31 06:53:50.906 090 18342.58 47.05 52194.81 88888.00 2011-03-31 06:53:51.406 090 18342.58 47.03 52194.83 88888.00 2011-03-31 06:53:51.906 090 18342.56 47.01 52194.81 88888.00 2011-03-31 06:53:52.406 090 18342.57 47.02 52194.88 88888.00 2011-03-31 06:53:52.906 090 18342.60 46.97 52194.93 88888.00 2011-03-31 06:53:53.406 090 18342.52 46.99 52194.87 88888.00 2011-03-31 06:53:53.906 090 18342.58 47.03 52194.77 88888.00 2011-03-31 06:53:54.406 090 18342.65 47.06 52194.66 88888.00 2011-03-31 06:53:54.906 090 18342.68 47.08 52194.48 88888.00 2011-03-31 06:53:55.406 090 18342.50 47.01 52194.64 88888.00 2011-03-31 06:53:55.906 090 18342.46 47.02 52194.67 88888.00 2011-03-31 06:53:56.406 090 18342.54 46.96 52194.80 88888.00 2011-03-31 06:53:56.906 090 18342.58 46.95 52194.86 88888.00 2011-03-31 06:53:57.406 090 18342.57 46.97 52194.86 88888.00 2011-03-31 06:53:57.906 090 18342.51 46.95 52194.77 88888.00 2011-03-31 06:53:58.406 090 18342.36 46.95 52194.65 88888.00 2011-03-31 06:53:58.906 090 18342.33 46.86 52194.61 88888.00 2011-03-31 06:53:59.406 090 18342.39 46.87 52194.72 88888.00 2011-03-31 06:53:59.906 090 18342.41 46.90 52194.87 88888.00 2011-03-31 06:54:00.406 090 18342.39 46.90 52194.93 88888.00 2011-03-31 06:54:00.906 090 18342.30 46.94 52194.89 88888.00 2011-03-31 06:54:01.406 090 18342.28 47.03 52194.87 88888.00 2011-03-31 06:54:01.906 090 18342.30 47.01 52194.83 88888.00 2011-03-31 06:54:02.406 090 18342.39 47.02 52194.93 88888.00 2011-03-31 06:54:02.906 090 18342.42 47.02 52194.96 88888.00 2011-03-31 06:54:03.406 090 18342.37 46.99 52194.99 88888.00 2011-03-31 06:54:03.906 090 18342.35 46.97 52195.04 88888.00 2011-03-31 06:54:04.406 090 18342.29 46.93 52194.93 88888.00 2011-03-31 06:54:04.906 090 18342.22 46.93 52194.86 88888.00 2011-03-31 06:54:05.406 090 18342.29 46.95 52194.82 88888.00 2011-03-31 06:54:05.906 090 18342.23 46.90 52194.88 88888.00 2011-03-31 06:54:06.406 090 18342.16 46.87 52194.89 88888.00 2011-03-31 06:54:06.906 090 18342.28 46.86 52194.90 88888.00 2011-03-31 06:54:07.406 090 18342.25 46.89 52194.81 88888.00 2011-03-31 06:54:07.906 090 18342.27 46.92 52194.83 88888.00 2011-03-31 06:54:08.406 090 18342.29 46.94 52194.86 88888.00 2011-03-31 06:54:08.906 090 18342.33 46.89 52194.88 88888.00 2011-03-31 06:54:09.406 090 18342.38 46.85 52194.93 88888.00 2011-03-31 06:54:09.906 090 18342.41 46.87 52194.84 88888.00 2011-03-31 06:54:10.406 090 18342.33 46.91 52194.83 88888.00 2011-03-31 06:54:10.906 090 18342.35 46.90 52194.98 88888.00 2011-03-31 06:54:11.406 090 18342.54 46.88 52195.01 88888.00 2011-03-31 06:54:11.906 090 18342.55 46.89 52194.99 88888.00 2011-03-31 06:54:12.406 090 18342.50 46.93 52195.02 88888.00 2011-03-31 06:54:12.906 090 18342.49 46.92 52195.03 88888.00 2011-03-31 06:54:13.406 090 18342.52 46.91 52195.06 88888.00 2011-03-31 06:54:13.906 090 18342.45 46.95 52195.23 88888.00 2011-03-31 06:54:14.406 090 18342.35 46.97 52195.14 88888.00 2011-03-31 06:54:14.906 090 18342.29 46.93 52195.03 88888.00 2011-03-31 06:54:15.406 090 18342.33 46.90 52195.05 88888.00 2011-03-31 06:54:15.906 090 18342.28 46.90 52195.10 88888.00 2011-03-31 06:54:16.406 090 18342.14 46.90 52195.05 88888.00 2011-03-31 06:54:16.906 090 18342.15 46.93 52194.98 88888.00 2011-03-31 06:54:17.406 090 18342.22 46.93 52194.76 88888.00 2011-03-31 06:54:17.906 090 18342.35 46.99 52194.82 88888.00 2011-03-31 06:54:18.406 090 18342.38 46.95 52194.93 88888.00 2011-03-31 06:54:18.906 090 18342.39 46.95 52194.89 88888.00 2011-03-31 06:54:19.406 090 18342.41 46.89 52194.84 88888.00 2011-03-31 06:54:19.906 090 18342.51 46.85 52194.84 88888.00 2011-03-31 06:54:20.406 090 18342.55 46.87 52194.89 88888.00 2011-03-31 06:54:20.906 090 18342.54 46.89 52194.96 88888.00 2011-03-31 06:54:21.406 090 18342.57 46.92 52194.95 88888.00 2011-03-31 06:54:21.906 090 18342.66 46.93 52194.88 88888.00 2011-03-31 06:54:22.406 090 18342.67 46.89 52194.89 88888.00 2011-03-31 06:54:22.906 090 18342.65 46.86 52194.83 88888.00 2011-03-31 06:54:23.406 090 18342.61 46.85 52194.83 88888.00 2011-03-31 06:54:23.906 090 18342.59 46.81 52194.83 88888.00 2011-03-31 06:54:24.406 090 18342.60 46.86 52194.81 88888.00 2011-03-31 06:54:24.906 090 18342.68 46.92 52194.77 88888.00 2011-03-31 06:54:25.406 090 18342.63 46.96 52194.78 88888.00 2011-03-31 06:54:25.906 090 18342.65 46.98 52194.83 88888.00 2011-03-31 06:54:26.406 090 18342.60 46.96 52194.75 88888.00 2011-03-31 06:54:26.906 090 18342.59 46.94 52194.73 88888.00 2011-03-31 06:54:27.406 090 18342.50 46.99 52194.81 88888.00 2011-03-31 06:54:27.906 090 18342.48 46.97 52194.81 88888.00 2011-03-31 06:54:28.406 090 18342.47 46.95 52194.80 88888.00 2011-03-31 06:54:28.906 090 18342.48 46.94 52194.88 88888.00 2011-03-31 06:54:29.406 090 18342.57 46.89 52194.83 88888.00 2011-03-31 06:54:29.906 090 18342.65 46.91 52194.84 88888.00 2011-03-31 06:54:30.406 090 18342.58 46.90 52194.81 88888.00 2011-03-31 06:54:30.906 090 18342.71 46.89 52194.89 88888.00 2011-03-31 06:54:31.406 090 18342.89 46.78 52194.89 88888.00 2011-03-31 06:54:31.906 090 18342.63 46.72 52194.90 88888.00 2011-03-31 06:54:32.406 090 18342.67 46.84 52194.76 88888.00 2011-03-31 06:54:32.906 090 18342.62 46.92 52194.78 88888.00 2011-03-31 06:54:33.406 090 18342.60 46.95 52194.78 88888.00 2011-03-31 06:54:33.906 090 18342.58 46.92 52194.79 88888.00 2011-03-31 06:54:34.406 090 18342.54 46.94 52194.77 88888.00 2011-03-31 06:54:34.906 090 18342.54 47.00 52194.79 88888.00 2011-03-31 06:54:35.406 090 18342.63 47.02 52194.81 88888.00 2011-03-31 06:54:35.906 090 18342.68 46.99 52194.80 88888.00 2011-03-31 06:54:36.406 090 18342.69 46.92 52194.80 88888.00 2011-03-31 06:54:36.906 090 18342.69 46.85 52194.81 88888.00 2011-03-31 06:54:37.406 090 18342.69 46.86 52194.84 88888.00 2011-03-31 06:54:37.906 090 18342.63 46.87 52194.89 88888.00 2011-03-31 06:54:38.406 090 18342.76 46.94 52194.89 88888.00 2011-03-31 06:54:38.906 090 18342.78 46.94 52194.86 88888.00 2011-03-31 06:54:39.406 090 18342.77 46.86 52194.84 88888.00 2011-03-31 06:54:39.906 090 18342.80 46.88 52194.80 88888.00 2011-03-31 06:54:40.406 090 18342.81 46.89 52194.91 88888.00 2011-03-31 06:54:40.906 090 18342.71 46.90 52194.96 88888.00 2011-03-31 06:54:41.406 090 18342.56 46.93 52195.03 88888.00 2011-03-31 06:54:41.906 090 18342.52 46.95 52194.90 88888.00 2011-03-31 06:54:42.406 090 18342.56 46.99 52194.87 88888.00 2011-03-31 06:54:42.906 090 18342.59 46.92 52194.80 88888.00 2011-03-31 06:54:43.406 090 18342.55 46.94 52194.78 88888.00 2011-03-31 06:54:43.906 090 18342.56 47.02 52194.82 88888.00 2011-03-31 06:54:44.406 090 18342.60 46.95 52194.82 88888.00 2011-03-31 06:54:44.906 090 18342.59 46.91 52194.75 88888.00 2011-03-31 06:54:45.406 090 18342.50 46.94 52194.84 88888.00 2011-03-31 06:54:45.906 090 18342.52 46.93 52194.82 88888.00 2011-03-31 06:54:46.406 090 18342.52 47.00 52194.80 88888.00 2011-03-31 06:54:46.906 090 18342.54 46.98 52194.86 88888.00 2011-03-31 06:54:47.406 090 18342.68 46.96 52194.81 88888.00 2011-03-31 06:54:47.906 090 18342.68 47.00 52194.94 88888.00 2011-03-31 06:54:48.406 090 18342.72 46.99 52194.90 88888.00 2011-03-31 06:54:48.906 090 18342.74 47.04 52194.70 88888.00 2011-03-31 06:54:49.406 090 18342.72 47.00 52194.77 88888.00 2011-03-31 06:54:49.906 090 18342.73 47.00 52194.87 88888.00 2011-03-31 06:54:50.406 090 18342.52 47.01 52194.91 88888.00 2011-03-31 06:54:50.906 090 18342.65 46.98 52194.86 88888.00 2011-03-31 06:54:51.406 090 18342.61 47.02 52194.80 88888.00 2011-03-31 06:54:51.906 090 18342.51 47.06 52194.80 88888.00 2011-03-31 06:54:52.406 090 18342.55 47.07 52194.76 88888.00 2011-03-31 06:54:52.906 090 18342.50 47.05 52194.77 88888.00 2011-03-31 06:54:53.406 090 18342.49 47.03 52194.78 88888.00 2011-03-31 06:54:53.906 090 18342.46 47.03 52194.86 88888.00 2011-03-31 06:54:54.406 090 18342.49 47.04 52194.88 88888.00 2011-03-31 06:54:54.906 090 18342.54 47.03 52194.88 88888.00 2011-03-31 06:54:55.406 090 18342.52 47.04 52194.84 88888.00 2011-03-31 06:54:55.906 090 18342.48 47.07 52194.71 88888.00 2011-03-31 06:54:56.406 090 18342.45 47.08 52194.76 88888.00 2011-03-31 06:54:56.906 090 18342.50 46.99 52194.73 88888.00 2011-03-31 06:54:57.406 090 18342.52 46.94 52194.82 88888.00 2011-03-31 06:54:57.906 090 18342.45 46.93 52194.83 88888.00 2011-03-31 06:54:58.406 090 18342.58 46.96 52194.93 88888.00 2011-03-31 06:54:58.906 090 18342.63 46.97 52194.95 88888.00 2011-03-31 06:54:59.406 090 18342.57 46.89 52194.94 88888.00 2011-03-31 06:54:59.906 090 18342.52 46.88 52194.94 88888.00 2011-03-31 06:55:00.406 090 18342.52 46.87 52195.02 88888.00 2011-03-31 06:55:00.906 090 18342.62 46.88 52194.98 88888.00 2011-03-31 06:55:01.406 090 18342.65 46.94 52194.89 88888.00 2011-03-31 06:55:01.906 090 18342.62 46.99 52194.83 88888.00 2011-03-31 06:55:02.406 090 18342.57 46.95 52194.83 88888.00 2011-03-31 06:55:02.906 090 18342.63 46.93 52194.82 88888.00 2011-03-31 06:55:03.406 090 18342.62 46.97 52194.95 88888.00 2011-03-31 06:55:03.906 090 18342.65 46.90 52195.06 88888.00 2011-03-31 06:55:04.406 090 18342.59 46.97 52194.94 88888.00 2011-03-31 06:55:04.906 090 18342.58 47.00 52194.92 88888.00 2011-03-31 06:55:05.406 090 18342.54 46.98 52194.90 88888.00 2011-03-31 06:55:05.906 090 18342.54 46.92 52195.10 88888.00 2011-03-31 06:55:06.406 090 18342.63 46.92 52195.08 88888.00 2011-03-31 06:55:06.906 090 18342.69 46.89 52195.07 88888.00 2011-03-31 06:55:07.406 090 18342.58 46.92 52195.11 88888.00 2011-03-31 06:55:07.906 090 18342.51 46.91 52195.05 88888.00 2011-03-31 06:55:08.406 090 18342.52 46.97 52195.11 88888.00 2011-03-31 06:55:08.906 090 18342.54 47.01 52195.13 88888.00 2011-03-31 06:55:09.406 090 18342.49 46.97 52195.04 88888.00 2011-03-31 06:55:09.906 090 18342.47 46.94 52194.81 88888.00 2011-03-31 06:55:10.406 090 18342.51 46.89 52194.81 88888.00 2011-03-31 06:55:10.906 090 18342.56 46.81 52194.80 88888.00 2011-03-31 06:55:11.406 090 18342.59 46.80 52194.90 88888.00 2011-03-31 06:55:11.906 090 18342.56 46.82 52194.95 88888.00 2011-03-31 06:55:12.406 090 18342.41 46.81 52195.01 88888.00 2011-03-31 06:55:12.906 090 18342.39 46.89 52195.03 88888.00 2011-03-31 06:55:13.406 090 18342.41 46.87 52195.00 88888.00 2011-03-31 06:55:13.906 090 18342.39 46.85 52194.83 88888.00 2011-03-31 06:55:14.406 090 18342.49 46.89 52194.84 88888.00 2011-03-31 06:55:14.906 090 18342.60 46.87 52194.92 88888.00 2011-03-31 06:55:15.406 090 18342.57 46.91 52194.90 88888.00 2011-03-31 06:55:15.906 090 18342.48 46.88 52194.84 88888.00 2011-03-31 06:55:16.406 090 18342.51 46.87 52194.87 88888.00 2011-03-31 06:55:16.906 090 18342.54 46.88 52194.94 88888.00 2011-03-31 06:55:17.406 090 18342.55 46.82 52194.94 88888.00 2011-03-31 06:55:17.906 090 18342.68 46.84 52194.87 88888.00 2011-03-31 06:55:18.406 090 18342.69 46.87 52194.84 88888.00 2011-03-31 06:55:18.906 090 18342.58 46.90 52194.98 88888.00 2011-03-31 06:55:19.406 090 18342.51 46.87 52195.07 88888.00 2011-03-31 06:55:19.906 090 18342.52 46.89 52195.13 88888.00 2011-03-31 06:55:20.406 090 18342.49 46.93 52195.23 88888.00 2011-03-31 06:55:20.906 090 18342.63 46.84 52195.13 88888.00 2011-03-31 06:55:21.406 090 18342.76 46.80 52195.00 88888.00 2011-03-31 06:55:21.906 090 18342.78 46.79 52195.02 88888.00 2011-03-31 06:55:22.406 090 18342.73 46.75 52195.04 88888.00 2011-03-31 06:55:22.906 090 18342.68 46.78 52195.05 88888.00 2011-03-31 06:55:23.406 090 18342.68 46.89 52195.02 88888.00 2011-03-31 06:55:23.906 090 18342.63 46.90 52194.87 88888.00 2011-03-31 06:55:24.406 090 18342.68 46.90 52194.77 88888.00 2011-03-31 06:55:24.906 090 18342.71 46.87 52194.72 88888.00 2011-03-31 06:55:25.406 090 18342.70 46.87 52194.81 88888.00 2011-03-31 06:55:25.906 090 18342.63 46.87 52194.94 88888.00 2011-03-31 06:55:26.406 090 18342.70 46.87 52194.89 88888.00 2011-03-31 06:55:26.906 090 18342.65 46.86 52194.86 88888.00 2011-03-31 06:55:27.406 090 18342.49 46.86 52194.91 88888.00 2011-03-31 06:55:27.906 090 18342.54 46.85 52194.89 88888.00 2011-03-31 06:55:28.406 090 18342.52 46.71 52194.82 88888.00 2011-03-31 06:55:28.906 090 18342.59 46.70 52194.82 88888.00 2011-03-31 06:55:29.406 090 18342.63 46.77 52194.86 88888.00 2011-03-31 06:55:29.906 090 18342.55 46.70 52194.80 88888.00 2011-03-31 06:55:30.406 090 18342.60 46.72 52194.79 88888.00 2011-03-31 06:55:30.906 090 18342.67 46.72 52194.86 88888.00 2011-03-31 06:55:31.406 090 18342.67 46.69 52194.84 88888.00 2011-03-31 06:55:31.906 090 18342.63 46.70 52194.83 88888.00 2011-03-31 06:55:32.406 090 18342.71 46.67 52194.86 88888.00 2011-03-31 06:55:32.906 090 18342.69 46.68 52194.86 88888.00 2011-03-31 06:55:33.406 090 18342.70 46.70 52194.86 88888.00 2011-03-31 06:55:33.906 090 18342.71 46.73 52194.75 88888.00 2011-03-31 06:55:34.406 090 18342.74 46.70 52194.80 88888.00 2011-03-31 06:55:34.906 090 18342.63 46.73 52194.91 88888.00 2011-03-31 06:55:35.406 090 18342.68 46.77 52195.02 88888.00 2011-03-31 06:55:35.906 090 18342.66 46.75 52194.94 88888.00 2011-03-31 06:55:36.406 090 18342.71 46.70 52194.94 88888.00 2011-03-31 06:55:36.906 090 18342.65 46.70 52194.91 88888.00 2011-03-31 06:55:37.406 090 18342.67 46.73 52194.88 88888.00 2011-03-31 06:55:37.906 090 18342.74 46.72 52195.01 88888.00 2011-03-31 06:55:38.406 090 18342.67 46.67 52194.98 88888.00 2011-03-31 06:55:38.906 090 18342.70 46.71 52194.96 88888.00 2011-03-31 06:55:39.406 090 18342.76 46.76 52194.98 88888.00 2011-03-31 06:55:39.906 090 18342.76 46.73 52195.04 88888.00 2011-03-31 06:55:40.406 090 18342.66 46.70 52195.00 88888.00 2011-03-31 06:55:40.906 090 18342.60 46.67 52195.07 88888.00 2011-03-31 06:55:41.406 090 18342.55 46.60 52195.10 88888.00 2011-03-31 06:55:41.906 090 18342.58 46.67 52195.05 88888.00 2011-03-31 06:55:42.406 090 18342.58 46.68 52194.94 88888.00 2011-03-31 06:55:42.906 090 18342.62 46.63 52194.88 88888.00 2011-03-31 06:55:43.406 090 18342.74 46.69 52194.94 88888.00 2011-03-31 06:55:43.906 090 18342.83 46.72 52194.93 88888.00 2011-03-31 06:55:44.406 090 18342.87 46.63 52194.99 88888.00 2011-03-31 06:55:44.906 090 18342.79 46.61 52195.05 88888.00 2011-03-31 06:55:45.406 090 18342.77 46.69 52195.01 88888.00 2011-03-31 06:55:45.906 090 18342.78 46.71 52194.94 88888.00 2011-03-31 06:55:46.406 090 18342.82 46.70 52194.83 88888.00 2011-03-31 06:55:46.906 090 18342.70 46.72 52194.91 88888.00 2011-03-31 06:55:47.406 090 18342.58 46.70 52194.93 88888.00 2011-03-31 06:55:47.906 090 18342.65 46.73 52194.95 88888.00 2011-03-31 06:55:48.406 090 18342.72 46.73 52194.95 88888.00 2011-03-31 06:55:48.906 090 18342.67 46.74 52194.99 88888.00 2011-03-31 06:55:49.406 090 18342.60 46.69 52194.99 88888.00 2011-03-31 06:55:49.906 090 18342.49 46.63 52195.06 88888.00 2011-03-31 06:55:50.406 090 18342.51 46.66 52195.10 88888.00 2011-03-31 06:55:50.906 090 18342.60 46.64 52195.01 88888.00 2011-03-31 06:55:51.406 090 18342.65 46.66 52194.84 88888.00 2011-03-31 06:55:51.906 090 18342.69 46.67 52194.95 88888.00 2011-03-31 06:55:52.406 090 18342.77 46.71 52195.02 88888.00 2011-03-31 06:55:52.906 090 18342.90 46.75 52195.01 88888.00 2011-03-31 06:55:53.406 090 18342.98 46.73 52194.99 88888.00 2011-03-31 06:55:53.906 090 18342.92 46.74 52195.06 88888.00 2011-03-31 06:55:54.406 090 18342.85 46.71 52195.11 88888.00 2011-03-31 06:55:54.906 090 18342.93 46.73 52195.15 88888.00 2011-03-31 06:55:55.406 090 18342.93 46.75 52195.07 88888.00 2011-03-31 06:55:55.906 090 18342.84 46.66 52195.04 88888.00 2011-03-31 06:55:56.406 090 18342.76 46.60 52195.04 88888.00 2011-03-31 06:55:56.906 090 18342.77 46.67 52194.87 88888.00 2011-03-31 06:55:57.406 090 18342.84 46.77 52194.95 88888.00 2011-03-31 06:55:57.906 090 18342.80 46.79 52195.05 88888.00 2011-03-31 06:55:58.406 090 18342.90 46.80 52195.10 88888.00 2011-03-31 06:55:58.906 090 18342.90 46.81 52195.06 88888.00 2011-03-31 06:55:59.406 090 18342.88 46.85 52195.11 88888.00 2011-03-31 06:55:59.906 090 18342.96 46.92 52195.19 88888.00 2011-03-31 06:56:00.406 090 18342.96 46.87 52195.24 88888.00 2011-03-31 06:56:00.906 090 18342.94 46.85 52195.23 88888.00 2011-03-31 06:56:01.406 090 18342.77 46.82 52195.23 88888.00 2011-03-31 06:56:01.906 090 18342.74 46.79 52195.22 88888.00 2011-03-31 06:56:02.406 090 18342.90 46.77 52195.23 88888.00 2011-03-31 06:56:02.906 090 18342.83 46.79 52195.16 88888.00 2011-03-31 06:56:03.406 090 18342.94 46.77 52195.17 88888.00 2011-03-31 06:56:03.906 090 18342.90 46.69 52195.17 88888.00 2011-03-31 06:56:04.406 090 18342.96 46.69 52195.21 88888.00 2011-03-31 06:56:04.906 090 18342.92 46.89 52195.26 88888.00 2011-03-31 06:56:05.406 090 18342.81 46.98 52195.28 88888.00 2011-03-31 06:56:05.906 090 18342.78 46.98 52195.30 88888.00 2011-03-31 06:56:06.406 090 18342.82 47.05 52195.18 88888.00 2011-03-31 06:56:06.906 090 18342.90 47.05 52195.11 88888.00 2011-03-31 06:56:07.406 090 18342.88 47.00 52194.98 88888.00 2011-03-31 06:56:07.906 090 18342.96 47.06 52194.94 88888.00 2011-03-31 06:56:08.406 090 18342.89 47.05 52194.99 88888.00 2011-03-31 06:56:08.906 090 18342.93 47.04 52195.00 88888.00 2011-03-31 06:56:09.406 090 18342.92 46.99 52195.10 88888.00 2011-03-31 06:56:09.906 090 18343.06 47.05 52195.07 88888.00 2011-03-31 06:56:10.406 090 18343.01 47.09 52195.02 88888.00 2011-03-31 06:56:10.906 090 18343.06 47.15 52195.10 88888.00 2011-03-31 06:56:11.406 090 18343.03 47.13 52195.13 88888.00 2011-03-31 06:56:11.906 090 18342.99 47.11 52195.17 88888.00 2011-03-31 06:56:12.406 090 18343.12 47.16 52195.12 88888.00 2011-03-31 06:56:12.906 090 18343.12 47.20 52195.04 88888.00 2011-03-31 06:56:13.406 090 18343.17 47.09 52195.06 88888.00 2011-03-31 06:56:13.906 090 18343.30 47.10 52195.08 88888.00 2011-03-31 06:56:14.406 090 18343.13 47.09 52195.07 88888.00 2011-03-31 06:56:14.906 090 18343.05 47.09 52195.07 88888.00 2011-03-31 06:56:15.406 090 18343.02 47.11 52195.10 88888.00 2011-03-31 06:56:15.906 090 18343.02 47.11 52195.11 88888.00 2011-03-31 06:56:16.406 090 18343.06 47.12 52195.11 88888.00 2011-03-31 06:56:16.906 090 18343.06 47.09 52195.04 88888.00 2011-03-31 06:56:17.406 090 18343.03 47.09 52195.03 88888.00 2011-03-31 06:56:17.906 090 18343.09 47.14 52195.05 88888.00 2011-03-31 06:56:18.406 090 18343.13 47.16 52195.04 88888.00 2011-03-31 06:56:18.906 090 18343.09 47.15 52195.08 88888.00 2011-03-31 06:56:19.406 090 18343.12 47.23 52195.05 88888.00 2011-03-31 06:56:19.906 090 18343.05 47.20 52195.01 88888.00 2011-03-31 06:56:20.406 090 18343.05 47.11 52195.07 88888.00 2011-03-31 06:56:20.906 090 18343.21 47.05 52195.13 88888.00 2011-03-31 06:56:21.406 090 18343.21 47.12 52195.10 88888.00 2011-03-31 06:56:21.906 090 18343.15 47.14 52195.12 88888.00 2011-03-31 06:56:22.406 090 18343.21 47.05 52195.10 88888.00 2011-03-31 06:56:22.906 090 18343.16 47.05 52195.00 88888.00 2011-03-31 06:56:23.406 090 18343.25 47.08 52195.10 88888.00 2011-03-31 06:56:23.906 090 18343.25 47.13 52195.21 88888.00 2011-03-31 06:56:24.406 090 18343.25 47.14 52195.21 88888.00 2011-03-31 06:56:24.906 090 18343.24 47.07 52195.18 88888.00 2011-03-31 06:56:25.406 090 18343.20 47.06 52195.17 88888.00 2011-03-31 06:56:25.906 090 18343.16 47.12 52195.10 88888.00 2011-03-31 06:56:26.406 090 18343.15 47.09 52194.96 88888.00 2011-03-31 06:56:26.906 090 18343.18 47.08 52194.89 88888.00 2011-03-31 06:56:27.406 090 18343.18 47.08 52194.91 88888.00 2011-03-31 06:56:27.906 090 18343.25 47.10 52194.91 88888.00 2011-03-31 06:56:28.406 090 18343.25 47.06 52194.84 88888.00 2011-03-31 06:56:28.906 090 18343.12 47.03 52194.86 88888.00 2011-03-31 06:56:29.406 090 18343.11 47.06 52195.03 88888.00 2011-03-31 06:56:29.906 090 18343.06 47.09 52195.08 88888.00 2011-03-31 06:56:30.406 090 18343.16 47.11 52195.04 88888.00 2011-03-31 06:56:30.906 090 18343.20 47.13 52195.00 88888.00 2011-03-31 06:56:31.406 090 18343.14 47.16 52195.02 88888.00 2011-03-31 06:56:31.906 090 18343.09 47.12 52195.00 88888.00 2011-03-31 06:56:32.406 090 18343.00 47.11 52195.06 88888.00 2011-03-31 06:56:32.906 090 18343.00 47.09 52195.08 88888.00 2011-03-31 06:56:33.406 090 18343.04 47.06 52195.07 88888.00 2011-03-31 06:56:33.906 090 18343.15 47.10 52195.07 88888.00 2011-03-31 06:56:34.406 090 18343.04 47.02 52195.11 88888.00 2011-03-31 06:56:34.906 090 18343.05 46.97 52195.04 88888.00 2011-03-31 06:56:35.406 090 18342.95 47.02 52195.00 88888.00 2011-03-31 06:56:35.906 090 18342.96 47.07 52195.03 88888.00 2011-03-31 06:56:36.406 090 18342.96 47.05 52194.99 88888.00 2011-03-31 06:56:36.906 090 18342.95 47.02 52195.04 88888.00 2011-03-31 06:56:37.406 090 18343.09 47.00 52195.10 88888.00 2011-03-31 06:56:37.906 090 18342.95 46.97 52195.23 88888.00 2011-03-31 06:56:38.406 090 18342.98 46.98 52195.19 88888.00 2011-03-31 06:56:38.906 090 18343.06 46.98 52195.05 88888.00 2011-03-31 06:56:39.406 090 18343.13 47.00 52195.05 88888.00 2011-03-31 06:56:39.906 090 18343.09 47.00 52195.02 88888.00 2011-03-31 06:56:40.406 090 18342.95 47.02 52195.10 88888.00 2011-03-31 06:56:40.906 090 18342.93 47.05 52195.16 88888.00 2011-03-31 06:56:41.406 090 18342.96 47.05 52195.18 88888.00 2011-03-31 06:56:41.906 090 18342.94 46.92 52195.10 88888.00 2011-03-31 06:56:42.406 090 18343.07 46.93 52194.98 88888.00 2011-03-31 06:56:42.906 090 18343.04 46.98 52194.96 88888.00 2011-03-31 06:56:43.406 090 18342.92 46.96 52195.05 88888.00 2011-03-31 06:56:43.906 090 18342.98 46.93 52195.08 88888.00 2011-03-31 06:56:44.406 090 18343.12 46.93 52195.01 88888.00 2011-03-31 06:56:44.906 090 18343.03 46.92 52194.99 88888.00 2011-03-31 06:56:45.406 090 18342.95 47.02 52195.02 88888.00 2011-03-31 06:56:45.906 090 18342.90 47.08 52194.99 88888.00 2011-03-31 06:56:46.406 090 18342.95 47.11 52195.04 88888.00 2011-03-31 06:56:46.906 090 18342.93 47.07 52195.10 88888.00 2011-03-31 06:56:47.406 090 18342.89 47.03 52195.01 88888.00 2011-03-31 06:56:47.906 090 18342.90 47.02 52195.01 88888.00 2011-03-31 06:56:48.406 090 18343.05 46.97 52194.91 88888.00 2011-03-31 06:56:48.906 090 18343.05 47.10 52194.93 88888.00 2011-03-31 06:56:49.406 090 18343.01 47.18 52194.88 88888.00 2011-03-31 06:56:49.906 090 18343.05 47.13 52194.94 88888.00 2011-03-31 06:56:50.406 090 18343.06 47.09 52195.01 88888.00 2011-03-31 06:56:50.906 090 18343.13 47.05 52195.04 88888.00 2011-03-31 06:56:51.406 090 18343.13 47.02 52195.02 88888.00 2011-03-31 06:56:51.906 090 18343.06 47.01 52195.05 88888.00 2011-03-31 06:56:52.406 090 18343.20 47.03 52195.07 88888.00 2011-03-31 06:56:52.906 090 18343.27 47.08 52194.99 88888.00 2011-03-31 06:56:53.406 090 18343.12 47.07 52195.11 88888.00 2011-03-31 06:56:53.906 090 18343.09 47.05 52195.11 88888.00 2011-03-31 06:56:54.406 090 18343.23 47.13 52195.10 88888.00 2011-03-31 06:56:54.906 090 18343.16 47.11 52195.05 88888.00 2011-03-31 06:56:55.406 090 18343.16 47.06 52195.05 88888.00 2011-03-31 06:56:55.906 090 18343.21 46.99 52195.05 88888.00 2011-03-31 06:56:56.406 090 18343.24 46.93 52195.03 88888.00 2011-03-31 06:56:56.906 090 18343.13 46.93 52195.18 88888.00 2011-03-31 06:56:57.406 090 18343.13 47.02 52195.14 88888.00 2011-03-31 06:56:57.906 090 18343.21 46.95 52195.10 88888.00 2011-03-31 06:56:58.406 090 18343.31 46.91 52195.05 88888.00 2011-03-31 06:56:58.906 090 18343.25 46.95 52195.14 88888.00 2011-03-31 06:56:59.406 090 18343.20 47.00 52195.15 88888.00 2011-03-31 06:56:59.906 090 18343.24 47.01 52195.23 88888.00 2011-03-31 06:57:00.406 090 18343.26 46.97 52195.19 88888.00 2011-03-31 06:57:00.906 090 18343.38 46.93 52195.06 88888.00 2011-03-31 06:57:01.406 090 18343.39 46.86 52195.13 88888.00 2011-03-31 06:57:01.906 090 18343.38 46.90 52195.10 88888.00 2011-03-31 06:57:02.406 090 18343.35 46.88 52195.12 88888.00 2011-03-31 06:57:02.906 090 18343.25 46.89 52195.21 88888.00 2011-03-31 06:57:03.406 090 18343.33 46.98 52195.18 88888.00 2011-03-31 06:57:03.906 090 18343.34 46.98 52195.14 88888.00 2011-03-31 06:57:04.406 090 18343.34 46.93 52195.11 88888.00 2011-03-31 06:57:04.906 090 18343.33 46.89 52195.18 88888.00 2011-03-31 06:57:05.406 090 18343.34 46.93 52195.04 88888.00 2011-03-31 06:57:05.906 090 18343.39 46.95 52195.03 88888.00 2011-03-31 06:57:06.406 090 18343.41 46.96 52194.99 88888.00 2011-03-31 06:57:06.906 090 18343.41 47.03 52194.94 88888.00 2011-03-31 06:57:07.406 090 18343.47 47.05 52195.03 88888.00 2011-03-31 06:57:07.906 090 18343.34 47.04 52195.06 88888.00 2011-03-31 06:57:08.406 090 18343.10 47.06 52195.15 88888.00 2011-03-31 06:57:08.906 090 18343.09 46.97 52195.12 88888.00 2011-03-31 06:57:09.406 090 18343.07 46.98 52195.06 88888.00 2011-03-31 06:57:09.906 090 18343.04 46.93 52195.04 88888.00 2011-03-31 06:57:10.406 090 18343.06 46.97 52195.07 88888.00 2011-03-31 06:57:10.906 090 18342.94 46.99 52195.07 88888.00 2011-03-31 06:57:11.406 090 18342.96 46.94 52195.08 88888.00 2011-03-31 06:57:11.906 090 18343.07 46.91 52195.23 88888.00 2011-03-31 06:57:12.406 090 18343.12 46.97 52195.18 88888.00 2011-03-31 06:57:12.906 090 18343.14 47.03 52195.15 88888.00 2011-03-31 06:57:13.406 090 18343.16 47.05 52195.04 88888.00 2011-03-31 06:57:13.906 090 18343.24 47.08 52195.02 88888.00 2011-03-31 06:57:14.406 090 18343.43 47.00 52195.13 88888.00 2011-03-31 06:57:14.906 090 18343.43 46.97 52195.16 88888.00 2011-03-31 06:57:15.406 090 18343.48 46.98 52195.18 88888.00 2011-03-31 06:57:15.906 090 18343.50 46.97 52195.16 88888.00 2011-03-31 06:57:16.406 090 18343.53 46.95 52195.13 88888.00 2011-03-31 06:57:16.906 090 18343.57 46.97 52195.17 88888.00 2011-03-31 06:57:17.406 090 18343.52 46.99 52195.06 88888.00 2011-03-31 06:57:17.906 090 18343.53 46.93 52195.12 88888.00 2011-03-31 06:57:18.406 090 18343.45 46.87 52195.19 88888.00 2011-03-31 06:57:18.906 090 18343.46 46.95 52195.10 88888.00 2011-03-31 06:57:19.406 090 18343.53 46.97 52195.13 88888.00 2011-03-31 06:57:19.906 090 18343.58 46.98 52195.17 88888.00 2011-03-31 06:57:20.406 090 18343.47 47.00 52195.18 88888.00 2011-03-31 06:57:20.906 090 18343.53 47.07 52195.19 88888.00 2011-03-31 06:57:21.406 090 18343.59 47.04 52195.06 88888.00 2011-03-31 06:57:21.906 090 18343.63 47.00 52195.15 88888.00 2011-03-31 06:57:22.406 090 18343.64 46.97 52195.24 88888.00 2011-03-31 06:57:22.906 090 18343.61 47.05 52195.22 88888.00 2011-03-31 06:57:23.406 090 18343.54 47.12 52195.23 88888.00 2011-03-31 06:57:23.906 090 18343.59 47.09 52195.14 88888.00 2011-03-31 06:57:24.406 090 18343.63 46.94 52195.06 88888.00 2011-03-31 06:57:24.906 090 18343.61 46.93 52195.07 88888.00 2011-03-31 06:57:25.406 090 18343.66 46.89 52195.18 88888.00 2011-03-31 06:57:25.906 090 18343.66 46.89 52195.28 88888.00 2011-03-31 06:57:26.406 090 18343.72 46.97 52195.24 88888.00 2011-03-31 06:57:26.906 090 18343.80 46.98 52195.34 88888.00 2011-03-31 06:57:27.406 090 18343.76 46.98 52195.30 88888.00 2011-03-31 06:57:27.906 090 18343.68 46.90 52195.23 88888.00 2011-03-31 06:57:28.406 090 18343.55 46.88 52195.23 88888.00 2011-03-31 06:57:28.906 090 18343.50 46.88 52195.07 88888.00 2011-03-31 06:57:29.406 090 18343.56 46.89 52195.11 88888.00 2011-03-31 06:57:29.906 090 18343.57 46.95 52195.22 88888.00 2011-03-31 06:57:30.406 090 18343.61 46.99 52195.22 88888.00 2011-03-31 06:57:30.906 090 18343.65 46.99 52195.28 88888.00 2011-03-31 06:57:31.406 090 18343.63 46.98 52195.30 88888.00 2011-03-31 06:57:31.906 090 18343.64 47.02 52195.38 88888.00 2011-03-31 06:57:32.406 090 18343.57 47.01 52195.41 88888.00 2011-03-31 06:57:32.906 090 18343.53 47.05 52195.35 88888.00 2011-03-31 06:57:33.406 090 18343.57 47.02 52195.29 88888.00 2011-03-31 06:57:33.906 090 18343.64 47.02 52195.34 88888.00 2011-03-31 06:57:34.406 090 18343.56 47.04 52195.33 88888.00 2011-03-31 06:57:34.906 090 18343.53 47.01 52195.28 88888.00 2011-03-31 06:57:35.406 090 18343.58 47.02 52195.28 88888.00 2011-03-31 06:57:35.906 090 18343.61 47.04 52195.34 88888.00 2011-03-31 06:57:36.406 090 18343.72 46.99 52195.28 88888.00 2011-03-31 06:57:36.906 090 18343.81 47.00 52195.25 88888.00 2011-03-31 06:57:37.406 090 18343.70 47.02 52195.25 88888.00 2011-03-31 06:57:37.906 090 18343.63 46.99 52195.30 88888.00 2011-03-31 06:57:38.406 090 18343.63 47.12 52195.22 88888.00 2011-03-31 06:57:38.906 090 18343.71 47.02 52195.26 88888.00 2011-03-31 06:57:39.406 090 18343.71 46.93 52195.29 88888.00 2011-03-31 06:57:39.906 090 18343.71 46.94 52195.30 88888.00 2011-03-31 06:57:40.406 090 18343.71 46.94 52195.19 88888.00 2011-03-31 06:57:40.906 090 18343.67 46.91 52195.13 88888.00 2011-03-31 06:57:41.406 090 18343.54 46.97 52195.17 88888.00 2011-03-31 06:57:41.906 090 18343.42 46.99 52195.23 88888.00 2011-03-31 06:57:42.406 090 18343.52 46.98 52195.24 88888.00 2011-03-31 06:57:42.906 090 18343.63 46.93 52195.27 88888.00 2011-03-31 06:57:43.406 090 18343.57 46.82 52195.29 88888.00 2011-03-31 06:57:43.906 090 18343.45 46.84 52195.28 88888.00 2011-03-31 06:57:44.406 090 18343.45 46.90 52195.16 88888.00 2011-03-31 06:57:44.906 090 18343.45 46.89 52195.25 88888.00 2011-03-31 06:57:45.406 090 18343.52 46.86 52195.40 88888.00 2011-03-31 06:57:45.906 090 18343.48 46.86 52195.30 88888.00 2011-03-31 06:57:46.406 090 18343.53 46.88 52195.26 88888.00 2011-03-31 06:57:46.906 090 18343.50 46.91 52195.30 88888.00 2011-03-31 06:57:47.406 090 18343.55 46.96 52195.35 88888.00 2011-03-31 06:57:47.906 090 18343.59 46.93 52195.27 88888.00 2011-03-31 06:57:48.406 090 18343.58 46.86 52195.28 88888.00 2011-03-31 06:57:48.906 090 18343.69 46.84 52195.34 88888.00 2011-03-31 06:57:49.406 090 18343.74 46.87 52195.34 88888.00 2011-03-31 06:57:49.906 090 18343.70 46.89 52195.30 88888.00 2011-03-31 06:57:50.406 090 18343.77 46.90 52195.25 88888.00 2011-03-31 06:57:50.906 090 18343.88 46.98 52195.16 88888.00 2011-03-31 06:57:51.406 090 18343.86 47.05 52195.10 88888.00 2011-03-31 06:57:51.906 090 18343.75 47.03 52195.07 88888.00 2011-03-31 06:57:52.406 090 18343.68 47.05 52195.13 88888.00 2011-03-31 06:57:52.906 090 18343.74 47.01 52195.13 88888.00 2011-03-31 06:57:53.406 090 18343.87 47.00 52195.06 88888.00 2011-03-31 06:57:53.906 090 18343.87 47.00 52195.23 88888.00 2011-03-31 06:57:54.406 090 18343.83 46.99 52195.22 88888.00 2011-03-31 06:57:54.906 090 18343.77 46.94 52195.21 88888.00 2011-03-31 06:57:55.406 090 18343.68 46.91 52195.18 88888.00 2011-03-31 06:57:55.906 090 18343.70 46.90 52195.17 88888.00 2011-03-31 06:57:56.406 090 18343.70 46.94 52195.27 88888.00 2011-03-31 06:57:56.906 090 18343.64 46.89 52195.31 88888.00 2011-03-31 06:57:57.406 090 18343.80 46.89 52195.24 88888.00 2011-03-31 06:57:57.906 090 18343.98 46.95 52195.33 88888.00 2011-03-31 06:57:58.406 090 18344.00 46.95 52195.26 88888.00 2011-03-31 06:57:58.906 090 18343.98 46.97 52195.30 88888.00 2011-03-31 06:57:59.406 090 18343.94 47.02 52195.31 88888.00 2011-03-31 06:57:59.906 090 18343.94 46.91 52195.37 88888.00 2011-03-31 06:58:00.406 090 18344.00 46.97 52195.23 88888.00 2011-03-31 06:58:00.906 090 18344.15 47.00 52195.18 88888.00 2011-03-31 06:58:01.406 090 18344.08 46.94 52195.18 88888.00 2011-03-31 06:58:01.906 090 18343.99 46.89 52195.10 88888.00 2011-03-31 06:58:02.406 090 18343.96 46.92 52195.12 88888.00 2011-03-31 06:58:02.906 090 18343.86 46.93 52195.15 88888.00 2011-03-31 06:58:03.406 090 18343.85 46.87 52195.22 88888.00 2011-03-31 06:58:03.906 090 18343.90 46.86 52195.07 88888.00 2011-03-31 06:58:04.406 090 18344.03 46.87 52195.12 88888.00 2011-03-31 06:58:04.906 090 18344.14 46.88 52195.26 88888.00 2011-03-31 06:58:05.406 090 18344.11 46.95 52195.34 88888.00 2011-03-31 06:58:05.906 090 18344.00 46.96 52195.34 88888.00 2011-03-31 06:58:06.406 090 18343.99 46.98 52195.24 88888.00 2011-03-31 06:58:06.906 090 18343.82 47.05 52195.22 88888.00 2011-03-31 06:58:07.406 090 18343.82 47.04 52195.26 88888.00 2011-03-31 06:58:07.906 090 18343.90 47.05 52195.18 88888.00 2011-03-31 06:58:08.406 090 18344.04 47.04 52195.14 88888.00 2011-03-31 06:58:08.906 090 18344.19 46.98 52195.23 88888.00 2011-03-31 06:58:09.406 090 18344.12 46.96 52195.29 88888.00 2011-03-31 06:58:09.906 090 18344.03 47.00 52195.23 88888.00 2011-03-31 06:58:10.406 090 18344.07 46.97 52195.12 88888.00 2011-03-31 06:58:10.906 090 18344.02 46.93 52195.07 88888.00 2011-03-31 06:58:11.406 090 18344.06 47.01 52195.15 88888.00 2011-03-31 06:58:11.906 090 18344.11 47.09 52195.14 88888.00 2011-03-31 06:58:12.406 090 18344.03 47.18 52195.13 88888.00 2011-03-31 06:58:12.906 090 18343.99 47.15 52195.21 88888.00 2011-03-31 06:58:13.406 090 18344.02 47.10 52195.11 88888.00 2011-03-31 06:58:13.906 090 18343.98 47.14 52195.06 88888.00 2011-03-31 06:58:14.406 090 18344.01 47.20 52195.15 88888.00 2011-03-31 06:58:14.906 090 18343.92 47.21 52195.21 88888.00 2011-03-31 06:58:15.406 090 18343.80 47.24 52195.15 88888.00 2011-03-31 06:58:15.906 090 18343.88 47.22 52195.13 88888.00 2011-03-31 06:58:16.406 090 18343.85 47.15 52195.12 88888.00 2011-03-31 06:58:16.906 090 18343.85 47.23 52195.10 88888.00 2011-03-31 06:58:17.406 090 18343.81 47.13 52195.01 88888.00 2011-03-31 06:58:17.906 090 18343.79 47.14 52194.93 88888.00 2011-03-31 06:58:18.406 090 18343.96 47.18 52194.95 88888.00 2011-03-31 06:58:18.906 090 18344.08 47.14 52195.02 88888.00 2011-03-31 06:58:19.406 090 18344.09 47.08 52195.03 88888.00 2011-03-31 06:58:19.906 090 18343.96 47.07 52195.14 88888.00 2011-03-31 06:58:20.406 090 18343.90 47.12 52195.26 88888.00 2011-03-31 06:58:20.906 090 18344.10 47.11 52195.31 88888.00 2011-03-31 06:58:21.406 090 18344.22 47.09 52195.27 88888.00 2011-03-31 06:58:21.906 090 18344.29 47.18 52195.39 88888.00 2011-03-31 06:58:22.406 090 18344.02 47.14 52195.35 88888.00 2011-03-31 06:58:22.906 090 18344.04 47.05 52195.28 88888.00 2011-03-31 06:58:23.406 090 18344.00 47.06 52195.29 88888.00 2011-03-31 06:58:23.906 090 18344.10 47.02 52195.26 88888.00 2011-03-31 06:58:24.406 090 18344.09 46.95 52195.30 88888.00 2011-03-31 06:58:24.906 090 18344.10 46.94 52195.27 88888.00 2011-03-31 06:58:25.406 090 18344.17 46.98 52195.19 88888.00 2011-03-31 06:58:25.906 090 18344.23 47.05 52195.19 88888.00 2011-03-31 06:58:26.406 090 18344.15 47.03 52195.34 88888.00 2011-03-31 06:58:26.906 090 18344.09 47.04 52195.34 88888.00 2011-03-31 06:58:27.406 090 18344.04 47.02 52195.21 88888.00 2011-03-31 06:58:27.906 090 18343.91 46.93 52195.16 88888.00 2011-03-31 06:58:28.406 090 18343.86 46.98 52195.22 88888.00 2011-03-31 06:58:28.906 090 18343.89 47.04 52195.15 88888.00 2011-03-31 06:58:29.406 090 18343.99 47.06 52195.24 88888.00 2011-03-31 06:58:29.906 090 18344.09 47.06 52195.34 88888.00 2011-03-31 06:58:30.406 090 18344.30 47.07 52195.29 88888.00 2011-03-31 06:58:30.906 090 18344.21 47.05 52195.33 88888.00 2011-03-31 06:58:31.406 090 18344.21 47.01 52195.33 88888.00 2011-03-31 06:58:31.906 090 18344.17 47.06 52195.37 88888.00 2011-03-31 06:58:32.406 090 18344.19 47.03 52195.34 88888.00 2011-03-31 06:58:32.906 090 18344.09 47.11 52195.23 88888.00 2011-03-31 06:58:33.406 090 18344.19 47.09 52195.30 88888.00 2011-03-31 06:58:33.906 090 18344.23 47.02 52195.28 88888.00 2011-03-31 06:58:34.406 090 18344.30 47.03 52195.27 88888.00 2011-03-31 06:58:34.906 090 18344.30 47.11 52195.33 88888.00 2011-03-31 06:58:35.406 090 18344.20 47.06 52195.40 88888.00 2011-03-31 06:58:35.906 090 18344.08 47.01 52195.42 88888.00 2011-03-31 06:58:36.406 090 18344.08 47.00 52195.33 88888.00 2011-03-31 06:58:36.906 090 18344.25 46.99 52195.19 88888.00 2011-03-31 06:58:37.406 090 18344.28 46.96 52195.21 88888.00 2011-03-31 06:58:37.906 090 18344.30 46.99 52195.26 88888.00 2011-03-31 06:58:38.406 090 18344.33 46.96 52195.37 88888.00 2011-03-31 06:58:38.906 090 18344.25 46.92 52195.31 88888.00 2011-03-31 06:58:39.406 090 18344.15 46.92 52195.28 88888.00 2011-03-31 06:58:39.906 090 18344.09 46.94 52195.28 88888.00 2011-03-31 06:58:40.406 090 18344.12 46.93 52195.51 88888.00 2011-03-31 06:58:40.906 090 18344.34 46.99 52195.52 88888.00 2011-03-31 06:58:41.406 090 18344.21 46.94 52195.37 88888.00 2011-03-31 06:58:41.906 090 18344.15 46.97 52195.31 88888.00 2011-03-31 06:58:42.406 090 18344.22 47.02 52195.40 88888.00 2011-03-31 06:58:42.906 090 18344.34 47.01 52195.31 88888.00 2011-03-31 06:58:43.406 090 18344.26 47.01 52195.25 88888.00 2011-03-31 06:58:43.906 090 18344.30 47.11 52195.31 88888.00 2011-03-31 06:58:44.406 090 18344.31 47.18 52195.34 88888.00 2011-03-31 06:58:44.906 090 18344.22 47.13 52195.37 88888.00 2011-03-31 06:58:45.406 090 18344.25 47.07 52195.37 88888.00 2011-03-31 06:58:45.906 090 18344.18 47.06 52195.36 88888.00 2011-03-31 06:58:46.406 090 18344.20 47.00 52195.35 88888.00 2011-03-31 06:58:46.906 090 18344.28 46.98 52195.39 88888.00 2011-03-31 06:58:47.406 090 18344.34 46.95 52195.38 88888.00 2011-03-31 06:58:47.906 090 18344.32 47.04 52195.40 88888.00 2011-03-31 06:58:48.406 090 18344.30 47.09 52195.53 88888.00 2011-03-31 06:58:48.906 090 18344.28 47.13 52195.45 88888.00 2011-03-31 06:58:49.406 090 18344.33 47.10 52195.38 88888.00 2011-03-31 06:58:49.906 090 18344.42 47.03 52195.38 88888.00 2011-03-31 06:58:50.406 090 18344.29 47.03 52195.36 88888.00 2011-03-31 06:58:50.906 090 18344.24 47.00 52195.38 88888.00 2011-03-31 06:58:51.406 090 18344.26 47.09 52195.35 88888.00 2011-03-31 06:58:51.906 090 18344.28 47.14 52195.33 88888.00 2011-03-31 06:58:52.406 090 18344.33 47.11 52195.29 88888.00 2011-03-31 06:58:52.906 090 18344.52 47.06 52195.27 88888.00 2011-03-31 06:58:53.406 090 18344.40 47.02 52195.31 88888.00 2011-03-31 06:58:53.906 090 18344.36 47.05 52195.39 88888.00 2011-03-31 06:58:54.406 090 18344.46 47.10 52195.35 88888.00 2011-03-31 06:58:54.906 090 18344.35 47.10 52195.37 88888.00 2011-03-31 06:58:55.406 090 18344.39 47.12 52195.27 88888.00 2011-03-31 06:58:55.906 090 18344.42 47.13 52195.33 88888.00 2011-03-31 06:58:56.406 090 18344.37 47.11 52195.31 88888.00 2011-03-31 06:58:56.906 090 18344.32 47.20 52195.41 88888.00 2011-03-31 06:58:57.406 090 18344.19 47.22 52195.41 88888.00 2011-03-31 06:58:57.906 090 18344.17 47.19 52195.34 88888.00 2011-03-31 06:58:58.406 090 18344.07 47.04 52195.40 88888.00 2011-03-31 06:58:58.906 090 18344.18 47.09 52195.45 88888.00 2011-03-31 06:58:59.406 090 18344.23 47.13 52195.39 88888.00 2011-03-31 06:58:59.906 090 18344.12 47.05 52195.46 88888.00 2011-03-31 06:59:00.406 090 18344.19 47.07 52195.41 88888.00 2011-03-31 06:59:00.906 090 18344.20 47.05 52195.41 88888.00 2011-03-31 06:59:01.406 090 18344.19 47.07 52195.49 88888.00 2011-03-31 06:59:01.906 090 18344.17 47.11 52195.46 88888.00 2011-03-31 06:59:02.406 090 18344.14 47.11 52195.37 88888.00 2011-03-31 06:59:02.906 090 18344.15 47.13 52195.46 88888.00 2011-03-31 06:59:03.406 090 18344.11 47.12 52195.48 88888.00 2011-03-31 06:59:03.906 090 18344.15 47.12 52195.46 88888.00 2011-03-31 06:59:04.406 090 18344.17 47.18 52195.40 88888.00 2011-03-31 06:59:04.906 090 18344.17 47.18 52195.42 88888.00 2011-03-31 06:59:05.406 090 18344.12 47.18 52195.49 88888.00 2011-03-31 06:59:05.906 090 18344.15 47.16 52195.65 88888.00 2011-03-31 06:59:06.406 090 18344.11 47.14 52195.60 88888.00 2011-03-31 06:59:06.906 090 18344.28 47.12 52195.35 88888.00 2011-03-31 06:59:07.406 090 18344.19 47.07 52195.30 88888.00 2011-03-31 06:59:07.906 090 18344.15 47.05 52195.36 88888.00 2011-03-31 06:59:08.406 090 18344.28 47.03 52195.35 88888.00 2011-03-31 06:59:08.906 090 18344.32 47.09 52195.28 88888.00 2011-03-31 06:59:09.406 090 18344.34 47.16 52195.33 88888.00 2011-03-31 06:59:09.906 090 18344.44 47.21 52195.26 88888.00 2011-03-31 06:59:10.406 090 18344.50 47.20 52195.30 88888.00 2011-03-31 06:59:10.906 090 18344.40 47.20 52195.36 88888.00 2011-03-31 06:59:11.406 090 18344.39 47.19 52195.36 88888.00 2011-03-31 06:59:11.906 090 18344.51 47.15 52195.42 88888.00 2011-03-31 06:59:12.406 090 18344.35 47.10 52195.41 88888.00 2011-03-31 06:59:12.906 090 18344.33 47.07 52195.44 88888.00 2011-03-31 06:59:13.406 090 18344.40 47.04 52195.49 88888.00 2011-03-31 06:59:13.906 090 18344.54 47.01 52195.47 88888.00 2011-03-31 06:59:14.406 090 18344.56 47.01 52195.50 88888.00 2011-03-31 06:59:14.906 090 18344.47 47.01 52195.50 88888.00 2011-03-31 06:59:15.406 090 18344.45 47.02 52195.46 88888.00 2011-03-31 06:59:15.906 090 18344.39 47.05 52195.39 88888.00 2011-03-31 06:59:16.406 090 18344.29 47.09 52195.54 88888.00 2011-03-31 06:59:16.906 090 18344.26 47.15 52195.50 88888.00 2011-03-31 06:59:17.406 090 18344.19 47.19 52195.38 88888.00 2011-03-31 06:59:17.906 090 18344.42 47.18 52195.45 88888.00 2011-03-31 06:59:18.406 090 18344.45 47.07 52195.44 88888.00 2011-03-31 06:59:18.906 090 18344.40 47.10 52195.29 88888.00 2011-03-31 06:59:19.406 090 18344.32 47.19 52195.30 88888.00 2011-03-31 06:59:19.906 090 18344.31 47.13 52195.28 88888.00 2011-03-31 06:59:20.406 090 18344.34 47.07 52195.28 88888.00 2011-03-31 06:59:20.906 090 18344.32 47.07 52195.37 88888.00 2011-03-31 06:59:21.406 090 18344.31 47.08 52195.36 88888.00 2011-03-31 06:59:21.906 090 18344.26 47.03 52195.40 88888.00 2011-03-31 06:59:22.406 090 18344.06 47.03 52195.39 88888.00 2011-03-31 06:59:22.906 090 18344.02 47.02 52195.40 88888.00 2011-03-31 06:59:23.406 090 18344.07 47.01 52195.36 88888.00 2011-03-31 06:59:23.906 090 18344.23 47.03 52195.36 88888.00 2011-03-31 06:59:24.406 090 18344.36 47.02 52195.25 88888.00 2011-03-31 06:59:24.906 090 18344.42 47.07 52195.27 88888.00 2011-03-31 06:59:25.406 090 18344.33 47.05 52195.24 88888.00 2011-03-31 06:59:25.906 090 18344.17 47.06 52195.30 88888.00 2011-03-31 06:59:26.406 090 18344.04 47.10 52195.37 88888.00 2011-03-31 06:59:26.906 090 18344.17 47.11 52195.28 88888.00 2011-03-31 06:59:27.406 090 18344.32 47.08 52195.28 88888.00 2011-03-31 06:59:27.906 090 18344.28 47.04 52195.29 88888.00 2011-03-31 06:59:28.406 090 18344.20 47.05 52195.28 88888.00 2011-03-31 06:59:28.906 090 18344.34 47.00 52195.30 88888.00 2011-03-31 06:59:29.406 090 18344.34 46.97 52195.22 88888.00 2011-03-31 06:59:29.906 090 18344.21 47.01 52195.10 88888.00 2011-03-31 06:59:30.406 090 18344.19 47.01 52195.04 88888.00 2011-03-31 06:59:30.906 090 18344.19 47.02 52195.08 88888.00 2011-03-31 06:59:31.406 090 18344.11 46.94 52195.11 88888.00 2011-03-31 06:59:31.906 090 18344.09 46.94 52195.14 88888.00 2011-03-31 06:59:32.406 090 18344.01 47.00 52195.14 88888.00 2011-03-31 06:59:32.906 090 18344.11 46.97 52195.11 88888.00 2011-03-31 06:59:33.406 090 18344.15 46.98 52195.11 88888.00 2011-03-31 06:59:33.906 090 18344.36 47.01 52195.08 88888.00 2011-03-31 06:59:34.406 090 18344.51 47.01 52195.07 88888.00 2011-03-31 06:59:34.906 090 18344.44 46.97 52195.13 88888.00 2011-03-31 06:59:35.406 090 18344.32 46.93 52195.23 88888.00 2011-03-31 06:59:35.906 090 18344.34 46.91 52195.23 88888.00 2011-03-31 06:59:36.406 090 18344.39 46.97 52195.31 88888.00 2011-03-31 06:59:36.906 090 18344.33 46.90 52195.30 88888.00 2011-03-31 06:59:37.406 090 18344.34 46.96 52195.28 88888.00 2011-03-31 06:59:37.906 090 18344.47 46.97 52195.26 88888.00 2011-03-31 06:59:38.406 090 18344.53 46.92 52195.18 88888.00 2011-03-31 06:59:38.906 090 18344.40 46.92 52195.14 88888.00 2011-03-31 06:59:39.406 090 18344.34 46.99 52195.13 88888.00 2011-03-31 06:59:39.906 090 18344.40 47.04 52195.23 88888.00 2011-03-31 06:59:40.406 090 18344.41 46.97 52195.18 88888.00 2011-03-31 06:59:40.906 090 18344.47 47.03 52195.13 88888.00 2011-03-31 06:59:41.406 090 18344.45 47.09 52195.23 88888.00 2011-03-31 06:59:41.906 090 18344.39 47.11 52195.21 88888.00 2011-03-31 06:59:42.406 090 18344.30 47.04 52195.24 88888.00 2011-03-31 06:59:42.906 090 18344.33 47.03 52195.24 88888.00 2011-03-31 06:59:43.406 090 18344.29 47.06 52195.29 88888.00 2011-03-31 06:59:43.906 090 18344.23 47.08 52195.30 88888.00 2011-03-31 06:59:44.406 090 18344.13 47.14 52195.23 88888.00 2011-03-31 06:59:44.906 090 18344.13 47.27 52195.14 88888.00 2011-03-31 06:59:45.406 090 18344.30 47.22 52195.13 88888.00 2011-03-31 06:59:45.906 090 18344.53 47.18 52195.04 88888.00 2011-03-31 06:59:46.406 090 18344.53 47.22 52195.18 88888.00 2011-03-31 06:59:46.906 090 18344.47 47.20 52195.25 88888.00 2011-03-31 06:59:47.406 090 18344.48 47.23 52195.29 88888.00 2011-03-31 06:59:47.906 090 18344.45 47.12 52195.36 88888.00 2011-03-31 06:59:48.406 090 18344.35 47.04 52195.34 88888.00 2011-03-31 06:59:48.906 090 18344.46 47.07 52195.27 88888.00 2011-03-31 06:59:49.406 090 18344.56 47.11 52195.28 88888.00 2011-03-31 06:59:49.906 090 18344.55 47.13 52195.27 88888.00 2011-03-31 06:59:50.406 090 18344.52 47.07 52195.28 88888.00 2011-03-31 06:59:50.906 090 18344.32 47.16 52195.31 88888.00 2011-03-31 06:59:51.406 090 18344.43 47.19 52195.35 88888.00 2011-03-31 06:59:51.906 090 18344.61 47.12 52195.46 88888.00 2011-03-31 06:59:52.406 090 18344.46 47.13 52195.44 88888.00 2011-03-31 06:59:52.906 090 18344.41 47.16 52195.36 88888.00 2011-03-31 06:59:53.406 090 18344.33 47.10 52195.36 88888.00 2011-03-31 06:59:53.906 090 18344.32 47.12 52195.28 88888.00 2011-03-31 06:59:54.406 090 18344.43 47.14 52195.25 88888.00 2011-03-31 06:59:54.906 090 18344.42 47.07 52195.25 88888.00 2011-03-31 06:59:55.406 090 18344.47 46.99 52195.40 88888.00 2011-03-31 06:59:55.906 090 18344.56 46.99 52195.40 88888.00 2011-03-31 06:59:56.406 090 18344.58 47.08 52195.27 88888.00 2011-03-31 06:59:56.906 090 18344.56 47.07 52195.22 88888.00 2011-03-31 06:59:57.406 090 18344.37 47.03 52195.34 88888.00 2011-03-31 06:59:57.906 090 18344.30 47.05 52195.37 88888.00 2011-03-31 06:59:58.406 090 18344.40 47.10 52195.37 88888.00 2011-03-31 06:59:58.906 090 18344.52 47.10 52195.29 88888.00 2011-03-31 06:59:59.406 090 18344.52 47.10 52195.38 88888.00 2011-03-31 06:59:59.906 090 18344.46 47.08 52195.54 88888.00 2011-03-31 07:00:00.406 090 18344.48 47.10 52195.66 88888.00 2011-03-31 07:00:00.906 090 18344.47 47.16 52195.56 88888.00 2011-03-31 07:00:01.406 090 18344.44 47.19 52195.44 88888.00 2011-03-31 07:00:01.906 090 18344.43 47.19 52195.42 88888.00 2011-03-31 07:00:02.406 090 18344.48 47.14 52195.48 88888.00 2011-03-31 07:00:02.906 090 18344.47 47.20 52195.42 88888.00 2011-03-31 07:00:03.406 090 18344.52 47.16 52195.39 88888.00 2011-03-31 07:00:03.906 090 18344.47 47.16 52195.44 88888.00 2011-03-31 07:00:04.406 090 18344.50 47.22 52195.54 88888.00 2011-03-31 07:00:04.906 090 18344.53 47.19 52195.53 88888.00 2011-03-31 07:00:05.406 090 18344.46 47.13 52195.48 88888.00 2011-03-31 07:00:05.906 090 18344.45 47.16 52195.37 88888.00 2011-03-31 07:00:06.406 090 18344.42 47.16 52195.42 88888.00 2011-03-31 07:00:06.906 090 18344.51 47.15 52195.47 88888.00 2011-03-31 07:00:07.406 090 18344.44 47.16 52195.51 88888.00 2011-03-31 07:00:07.906 090 18344.34 47.24 52195.48 88888.00 2011-03-31 07:00:08.406 090 18344.40 47.15 52195.49 88888.00 2011-03-31 07:00:08.906 090 18344.45 47.15 52195.46 88888.00 2011-03-31 07:00:09.406 090 18344.48 47.16 52195.46 88888.00 2011-03-31 07:00:09.906 090 18344.40 47.20 52195.37 88888.00 2011-03-31 07:00:10.406 090 18344.41 47.16 52195.37 88888.00 2011-03-31 07:00:10.906 090 18344.56 47.19 52195.44 88888.00 2011-03-31 07:00:11.406 090 18344.56 47.20 52195.40 88888.00 2011-03-31 07:00:11.906 090 18344.44 47.16 52195.44 88888.00 2011-03-31 07:00:12.406 090 18344.45 47.25 52195.49 88888.00 2011-03-31 07:00:12.906 090 18344.34 47.26 52195.46 88888.00 2011-03-31 07:00:13.406 090 18344.29 47.20 52195.47 88888.00 2011-03-31 07:00:13.906 090 18344.39 47.25 52195.50 88888.00 2011-03-31 07:00:14.406 090 18344.43 47.27 52195.48 88888.00 2011-03-31 07:00:14.906 090 18344.53 47.33 52195.47 88888.00 2011-03-31 07:00:15.406 090 18344.45 47.35 52195.40 88888.00 2011-03-31 07:00:15.906 090 18344.42 47.42 52195.51 88888.00 2011-03-31 07:00:16.406 090 18344.34 47.39 52195.71 88888.00 2011-03-31 07:00:16.906 090 18344.15 47.36 52195.62 88888.00 2011-03-31 07:00:17.406 090 18344.21 47.38 52195.54 88888.00 2011-03-31 07:00:17.906 090 18344.25 47.33 52195.54 88888.00 2011-03-31 07:00:18.406 090 18344.25 47.36 52195.54 88888.00 2011-03-31 07:00:18.906 090 18344.32 47.37 52195.58 88888.00 2011-03-31 07:00:19.406 090 18344.59 47.40 52195.74 88888.00 2011-03-31 07:00:19.906 090 18344.50 47.38 52195.70 88888.00 2011-03-31 07:00:20.406 090 18344.58 47.39 52195.62 88888.00 2011-03-31 07:00:20.906 090 18344.57 47.37 52195.54 88888.00 2011-03-31 07:00:21.406 090 18344.45 47.34 52195.61 88888.00 2011-03-31 07:00:21.906 090 18344.58 47.37 52195.73 88888.00 2011-03-31 07:00:22.406 090 18344.62 47.34 52195.71 88888.00 2011-03-31 07:00:22.906 090 18344.73 47.31 52195.66 88888.00 2011-03-31 07:00:23.406 090 18344.80 47.30 52195.68 88888.00 2011-03-31 07:00:23.906 090 18344.53 47.33 52195.61 88888.00 2011-03-31 07:00:24.406 090 18344.39 47.34 52195.60 88888.00 2011-03-31 07:00:24.906 090 18344.53 47.36 52195.61 88888.00 2011-03-31 07:00:25.403 090 18344.53 47.37 52195.62 88888.00 2011-03-31 07:00:25.903 090 18344.65 47.35 52195.50 88888.00 2011-03-31 07:00:26.403 090 18344.67 47.32 52195.51 88888.00 2011-03-31 07:00:26.903 090 18344.52 47.34 52195.61 88888.00 2011-03-31 07:00:27.403 090 18344.53 47.42 52195.58 88888.00 2011-03-31 07:00:27.903 090 18344.64 47.37 52195.49 88888.00 2011-03-31 07:00:28.403 090 18344.52 47.34 52195.42 88888.00 2011-03-31 07:00:28.903 090 18344.42 47.34 52195.45 88888.00 2011-03-31 07:00:29.403 090 18344.37 47.29 52195.39 88888.00 2011-03-31 07:00:29.903 090 18344.32 47.30 52195.46 88888.00 2011-03-31 07:00:30.403 090 18344.22 47.27 52195.58 88888.00 2011-03-31 07:00:30.903 090 18344.34 47.29 52195.60 88888.00 2011-03-31 07:00:31.403 090 18344.29 47.34 52195.64 88888.00 2011-03-31 07:00:31.903 090 18344.33 47.40 52195.60 88888.00 2011-03-31 07:00:32.403 090 18344.42 47.48 52195.58 88888.00 2011-03-31 07:00:32.903 090 18344.39 47.43 52195.44 88888.00 2011-03-31 07:00:33.403 090 18344.36 47.40 52195.44 88888.00 2011-03-31 07:00:33.903 090 18344.40 47.40 52195.41 88888.00 2011-03-31 07:00:34.403 090 18344.46 47.43 52195.39 88888.00 2011-03-31 07:00:34.903 090 18344.52 47.41 52195.49 88888.00 2011-03-31 07:00:35.403 090 18344.57 47.38 52195.45 88888.00 2011-03-31 07:00:35.903 090 18344.44 47.38 52195.35 88888.00 2011-03-31 07:00:36.403 090 18344.32 47.32 52195.38 88888.00 2011-03-31 07:00:36.903 090 18344.42 47.38 52195.36 88888.00 2011-03-31 07:00:37.403 090 18344.47 47.41 52195.45 88888.00 2011-03-31 07:00:37.903 090 18344.44 47.39 52195.46 88888.00 2011-03-31 07:00:38.403 090 18344.37 47.36 52195.46 88888.00 2011-03-31 07:00:38.903 090 18344.35 47.33 52195.35 88888.00 2011-03-31 07:00:39.403 090 18344.36 47.37 52195.35 88888.00 2011-03-31 07:00:39.903 090 18344.46 47.44 52195.41 88888.00 2011-03-31 07:00:40.403 090 18344.35 47.41 52195.37 88888.00 2011-03-31 07:00:40.903 090 18344.32 47.38 52195.26 88888.00 2011-03-31 07:00:41.403 090 18344.32 47.35 52195.24 88888.00 2011-03-31 07:00:41.903 090 18344.26 47.40 52195.21 88888.00 2011-03-31 07:00:42.403 090 18344.29 47.48 52195.13 88888.00 2011-03-31 07:00:42.903 090 18344.32 47.43 52195.17 88888.00 2011-03-31 07:00:43.403 090 18344.36 47.45 52195.25 88888.00 2011-03-31 07:00:43.903 090 18344.34 47.44 52195.29 88888.00 2011-03-31 07:00:44.403 090 18344.34 47.47 52195.28 88888.00 2011-03-31 07:00:44.903 090 18344.35 47.46 52195.28 88888.00 2011-03-31 07:00:45.403 090 18344.32 47.42 52195.40 88888.00 2011-03-31 07:00:45.903 090 18344.34 47.46 52195.51 88888.00 2011-03-31 07:00:46.403 090 18344.31 47.46 52195.52 88888.00 2011-03-31 07:00:46.903 090 18344.18 47.40 52195.47 88888.00 2011-03-31 07:00:47.403 090 18344.07 47.41 52195.46 88888.00 2011-03-31 07:00:47.903 090 18344.29 47.42 52195.52 88888.00 2011-03-31 07:00:48.403 090 18344.37 47.44 52195.57 88888.00 2011-03-31 07:00:48.903 090 18344.30 47.48 52195.57 88888.00 2011-03-31 07:00:49.403 090 18344.39 47.55 52195.50 88888.00 2011-03-31 07:00:49.903 090 18344.40 47.56 52195.45 88888.00 2011-03-31 07:00:50.403 090 18344.37 47.58 52195.29 88888.00 2011-03-31 07:00:50.903 090 18344.32 47.56 52195.39 88888.00 2011-03-31 07:00:51.403 090 18344.42 47.60 52195.49 88888.00 2011-03-31 07:00:51.903 090 18344.47 47.54 52195.42 88888.00 2011-03-31 07:00:52.403 090 18344.50 47.51 52195.42 88888.00 2011-03-31 07:00:52.903 090 18344.46 47.53 52195.48 88888.00 2011-03-31 07:00:53.403 090 18344.34 47.51 52195.45 88888.00 2011-03-31 07:00:53.903 090 18344.44 47.46 52195.59 88888.00 2011-03-31 07:00:54.403 090 18344.36 47.44 52195.59 88888.00 2011-03-31 07:00:54.903 090 18344.42 47.41 52195.62 88888.00 2011-03-31 07:00:55.403 090 18344.46 47.48 52195.50 88888.00 2011-03-31 07:00:55.903 090 18344.44 47.45 52195.37 88888.00 2011-03-31 07:00:56.403 090 18344.40 47.43 52195.40 88888.00 2011-03-31 07:00:56.903 090 18344.41 47.46 52195.36 88888.00 2011-03-31 07:00:57.403 090 18344.54 47.45 52195.46 88888.00 2011-03-31 07:00:57.903 090 18344.51 47.48 52195.64 88888.00 2011-03-31 07:00:58.403 090 18344.44 47.51 52195.60 88888.00 2011-03-31 07:00:58.903 090 18344.46 47.44 52195.64 88888.00 2011-03-31 07:00:59.403 090 18344.43 47.44 52195.66 88888.00 2011-03-31 07:00:59.903 090 18344.41 47.58 52195.62 88888.00 2011-03-31 07:01:00.403 090 18344.45 47.57 52195.60 88888.00 2011-03-31 07:01:00.903 090 18344.43 47.60 52195.49 88888.00 2011-03-31 07:01:01.403 090 18344.47 47.65 52195.51 88888.00 2011-03-31 07:01:01.903 090 18344.54 47.71 52195.61 88888.00 2011-03-31 07:01:02.403 090 18344.59 47.59 52195.54 88888.00 2011-03-31 07:01:02.903 090 18344.58 47.55 52195.36 88888.00 2011-03-31 07:01:03.403 090 18344.62 47.63 52195.41 88888.00 2011-03-31 07:01:03.903 090 18344.55 47.71 52195.47 88888.00 2011-03-31 07:01:04.403 090 18344.57 47.71 52195.48 88888.00 2011-03-31 07:01:04.903 090 18344.57 47.72 52195.39 88888.00 2011-03-31 07:01:05.403 090 18344.58 47.74 52195.34 88888.00 2011-03-31 07:01:05.903 090 18344.68 47.62 52195.42 88888.00 2011-03-31 07:01:06.403 090 18344.58 47.48 52195.49 88888.00 2011-03-31 07:01:06.903 090 18344.48 47.53 52195.40 88888.00 2011-03-31 07:01:07.403 090 18344.87 47.53 52195.42 88888.00 2011-03-31 07:01:07.903 090 18344.89 47.55 52195.50 88888.00 2011-03-31 07:01:08.403 090 18344.66 47.59 52195.51 88888.00 2011-03-31 07:01:08.903 090 18344.45 47.65 52195.49 88888.00 2011-03-31 07:01:09.403 090 18344.45 47.61 52195.57 88888.00 2011-03-31 07:01:09.903 090 18344.50 47.61 52195.45 88888.00 2011-03-31 07:01:10.403 090 18344.35 47.63 52195.47 88888.00 2011-03-31 07:01:10.903 090 18344.47 47.63 52195.52 88888.00 2011-03-31 07:01:11.403 090 18344.61 47.63 52195.52 88888.00 2011-03-31 07:01:11.903 090 18344.57 47.64 52195.60 88888.00 2011-03-31 07:01:12.403 090 18344.41 47.58 52195.51 88888.00 2011-03-31 07:01:12.903 090 18344.41 47.56 52195.56 88888.00 2011-03-31 07:01:13.403 090 18344.56 47.60 52195.52 88888.00 2011-03-31 07:01:13.903 090 18344.63 47.55 52195.60 88888.00 2011-03-31 07:01:14.403 090 18344.42 47.54 52195.65 88888.00 2011-03-31 07:01:14.903 090 18344.25 47.58 52195.69 88888.00 2011-03-31 07:01:15.403 090 18344.29 47.63 52195.64 88888.00 2011-03-31 07:01:15.903 090 18344.35 47.64 52195.59 88888.00 2011-03-31 07:01:16.403 090 18344.47 47.63 52195.70 88888.00 2011-03-31 07:01:16.903 090 18344.46 47.62 52195.49 88888.00 2011-03-31 07:01:17.403 090 18344.48 47.59 52195.44 88888.00 2011-03-31 07:01:17.903 090 18344.53 47.65 52195.52 88888.00 2011-03-31 07:01:18.403 090 18344.53 47.68 52195.54 88888.00 2011-03-31 07:01:18.903 090 18344.47 47.72 52195.58 88888.00 2011-03-31 07:01:19.403 090 18344.52 47.78 52195.53 88888.00 2011-03-31 07:01:19.903 090 18344.48 47.74 52195.52 88888.00 2011-03-31 07:01:20.403 090 18344.46 47.79 52195.52 88888.00 2011-03-31 07:01:20.903 090 18344.47 47.82 52195.56 88888.00 2011-03-31 07:01:21.403 090 18344.30 47.74 52195.50 88888.00 2011-03-31 07:01:21.903 090 18344.26 47.68 52195.59 88888.00 2011-03-31 07:01:22.403 090 18344.31 47.75 52195.58 88888.00 2011-03-31 07:01:22.903 090 18344.30 47.78 52195.41 88888.00 2011-03-31 07:01:23.403 090 18344.40 47.74 52195.57 88888.00 2011-03-31 07:01:23.903 090 18344.59 47.64 52195.59 88888.00 2011-03-31 07:01:24.403 090 18344.61 47.68 52195.51 88888.00 2011-03-31 07:01:24.903 090 18344.64 47.77 52195.52 88888.00 2011-03-31 07:01:25.403 090 18344.61 47.78 52195.52 88888.00 2011-03-31 07:01:25.903 090 18344.48 47.79 52195.50 88888.00 2011-03-31 07:01:26.403 090 18344.44 47.77 52195.46 88888.00 2011-03-31 07:01:26.903 090 18344.48 47.76 52195.52 88888.00 2011-03-31 07:01:27.403 090 18344.54 47.75 52195.49 88888.00 2011-03-31 07:01:27.903 090 18344.46 47.74 52195.46 88888.00 2011-03-31 07:01:28.403 090 18344.42 47.79 52195.45 88888.00 2011-03-31 07:01:28.903 090 18344.44 47.80 52195.56 88888.00 2011-03-31 07:01:29.403 090 18344.36 47.71 52195.60 88888.00 2011-03-31 07:01:29.903 090 18344.29 47.63 52195.53 88888.00 2011-03-31 07:01:30.403 090 18344.36 47.69 52195.65 88888.00 2011-03-31 07:01:30.903 090 18344.44 47.74 52195.63 88888.00 2011-03-31 07:01:31.403 090 18344.42 47.75 52195.63 88888.00 2011-03-31 07:01:31.903 090 18344.41 47.68 52195.57 88888.00 2011-03-31 07:01:32.403 090 18344.46 47.67 52195.53 88888.00 2011-03-31 07:01:32.903 090 18344.37 47.72 52195.49 88888.00 2011-03-31 07:01:33.403 090 18344.39 47.75 52195.57 88888.00 2011-03-31 07:01:33.903 090 18344.42 47.71 52195.59 88888.00 2011-03-31 07:01:34.403 090 18344.40 47.77 52195.59 88888.00 2011-03-31 07:01:34.903 090 18344.32 47.72 52195.71 88888.00 2011-03-31 07:01:35.403 090 18344.28 47.71 52195.60 88888.00 2011-03-31 07:01:35.903 090 18344.22 47.77 52195.52 88888.00 2011-03-31 07:01:36.403 090 18344.15 47.72 52195.52 88888.00 2011-03-31 07:01:36.903 090 18344.21 47.68 52195.58 88888.00 2011-03-31 07:01:37.403 090 18344.24 47.71 52195.64 88888.00 2011-03-31 07:01:37.903 090 18344.23 47.68 52195.61 88888.00 2011-03-31 07:01:38.403 090 18344.20 47.70 52195.57 88888.00 2011-03-31 07:01:38.903 090 18344.18 47.72 52195.61 88888.00 2011-03-31 07:01:39.403 090 18344.24 47.76 52195.66 88888.00 2011-03-31 07:01:39.903 090 18344.44 47.70 52195.51 88888.00 2011-03-31 07:01:40.403 090 18344.43 47.70 52195.51 88888.00 2011-03-31 07:01:40.903 090 18344.45 47.68 52195.69 88888.00 2011-03-31 07:01:41.403 090 18344.55 47.76 52195.66 88888.00 2011-03-31 07:01:41.903 090 18344.50 47.78 52195.62 88888.00 2011-03-31 07:01:42.403 090 18344.42 47.82 52195.60 88888.00 2011-03-31 07:01:42.903 090 18344.45 47.80 52195.65 88888.00 2011-03-31 07:01:43.403 090 18344.48 47.81 52195.64 88888.00 2011-03-31 07:01:43.903 090 18344.37 47.85 52195.71 88888.00 2011-03-31 07:01:44.403 090 18344.42 47.74 52195.72 88888.00 2011-03-31 07:01:44.903 090 18344.39 47.74 52195.80 88888.00 2011-03-31 07:01:45.403 090 18344.21 47.79 52195.83 88888.00 2011-03-31 07:01:45.903 090 18344.23 47.72 52195.79 88888.00 2011-03-31 07:01:46.403 090 18344.20 47.67 52195.77 88888.00 2011-03-31 07:01:46.903 090 18344.28 47.49 52195.72 88888.00 2011-03-31 07:01:47.403 090 18344.43 47.51 52195.76 88888.00 2011-03-31 07:01:47.903 090 18344.37 47.66 52195.68 88888.00 2011-03-31 07:01:48.403 090 18344.37 47.65 52195.74 88888.00 2011-03-31 07:01:48.903 090 18344.44 47.71 52195.74 88888.00 2011-03-31 07:01:49.403 090 18344.50 47.73 52195.74 88888.00 2011-03-31 07:01:49.903 090 18344.57 47.78 52195.75 88888.00 2011-03-31 07:01:50.403 090 18344.56 47.79 52195.76 88888.00 2011-03-31 07:01:50.903 090 18344.50 47.85 52195.76 88888.00 2011-03-31 07:01:51.403 090 18344.41 47.82 52195.80 88888.00 2011-03-31 07:01:51.903 090 18344.56 47.84 52195.94 88888.00 2011-03-31 07:01:52.403 090 18344.62 47.81 52195.82 88888.00 2011-03-31 07:01:52.903 090 18344.64 47.79 52195.71 88888.00 2011-03-31 07:01:53.403 090 18344.72 47.76 52195.65 88888.00 2011-03-31 07:01:53.903 090 18344.67 47.85 52195.70 88888.00 2011-03-31 07:01:54.403 090 18344.69 47.88 52195.75 88888.00 2011-03-31 07:01:54.903 090 18344.70 47.88 52195.74 88888.00 2011-03-31 07:01:55.403 090 18344.65 47.91 52195.72 88888.00 2011-03-31 07:01:55.903 090 18344.51 47.89 52195.71 88888.00 2011-03-31 07:01:56.403 090 18344.35 47.90 52195.71 88888.00 2011-03-31 07:01:56.903 090 18344.24 47.90 52195.66 88888.00 2011-03-31 07:01:57.403 090 18344.25 47.90 52195.50 88888.00 2011-03-31 07:01:57.903 090 18344.32 47.88 52195.41 88888.00 2011-03-31 07:01:58.403 090 18344.25 47.80 52195.56 88888.00 2011-03-31 07:01:58.903 090 18344.28 47.77 52195.58 88888.00 2011-03-31 07:01:59.403 090 18344.33 47.82 52195.46 88888.00 2011-03-31 07:01:59.903 090 18344.29 47.86 52195.56 88888.00 2011-03-31 07:02:00.403 090 18344.40 47.85 52195.64 88888.00 2011-03-31 07:02:00.903 090 18344.47 47.79 52195.54 88888.00 2011-03-31 07:02:01.403 090 18344.35 47.79 52195.63 88888.00 2011-03-31 07:02:01.903 090 18344.35 47.78 52195.65 88888.00 2011-03-31 07:02:02.403 090 18344.42 47.80 52195.65 88888.00 2011-03-31 07:02:02.903 090 18344.42 47.85 52195.69 88888.00 2011-03-31 07:02:03.403 090 18344.53 47.86 52195.58 88888.00 2011-03-31 07:02:03.903 090 18344.59 47.85 52195.50 88888.00 2011-03-31 07:02:04.403 090 18344.63 47.85 52195.44 88888.00 2011-03-31 07:02:04.903 090 18344.65 47.98 52195.33 88888.00 2011-03-31 07:02:05.403 090 18344.59 48.05 52195.47 88888.00 2011-03-31 07:02:05.903 090 18344.52 47.94 52195.40 88888.00 2011-03-31 07:02:06.403 090 18344.37 47.87 52195.34 88888.00 2011-03-31 07:02:06.903 090 18344.39 47.87 52195.45 88888.00 2011-03-31 07:02:07.403 090 18344.46 47.89 52195.58 88888.00 2011-03-31 07:02:07.903 090 18344.48 47.95 52195.68 88888.00 2011-03-31 07:02:08.403 090 18344.51 47.94 52195.62 88888.00 2011-03-31 07:02:08.903 090 18344.47 47.92 52195.57 88888.00 2011-03-31 07:02:09.403 090 18344.39 47.90 52195.53 88888.00 2011-03-31 07:02:09.903 090 18344.33 47.91 52195.57 88888.00 2011-03-31 07:02:10.403 090 18344.42 47.92 52195.50 88888.00 2011-03-31 07:02:10.903 090 18344.47 47.96 52195.45 88888.00 2011-03-31 07:02:11.403 090 18344.51 47.93 52195.42 88888.00 2011-03-31 07:02:11.903 090 18344.50 47.88 52195.41 88888.00 2011-03-31 07:02:12.403 090 18344.61 47.89 52195.50 88888.00 2011-03-31 07:02:12.903 090 18344.59 47.88 52195.46 88888.00 2011-03-31 07:02:13.403 090 18344.51 47.87 52195.41 88888.00 2011-03-31 07:02:13.903 090 18344.50 47.84 52195.40 88888.00 2011-03-31 07:02:14.403 090 18344.51 47.82 52195.53 88888.00 2011-03-31 07:02:14.903 090 18344.62 47.85 52195.58 88888.00 2011-03-31 07:02:15.403 090 18344.37 47.91 52195.56 88888.00 2011-03-31 07:02:15.903 090 18344.22 47.92 52195.49 88888.00 2011-03-31 07:02:16.403 090 18344.25 47.98 52195.48 88888.00 2011-03-31 07:02:16.903 090 18344.23 48.03 52195.56 88888.00 2011-03-31 07:02:17.403 090 18344.30 48.07 52195.48 88888.00 2011-03-31 07:02:17.903 090 18344.39 48.10 52195.49 88888.00 2011-03-31 07:02:18.403 090 18344.29 48.03 52195.54 88888.00 2011-03-31 07:02:18.903 090 18344.19 48.06 52195.58 88888.00 2011-03-31 07:02:19.403 090 18344.25 48.07 52195.65 88888.00 2011-03-31 07:02:19.903 090 18344.21 48.01 52195.54 88888.00 2011-03-31 07:02:20.403 090 18344.13 48.11 52195.45 88888.00 2011-03-31 07:02:20.903 090 18344.25 48.11 52195.51 88888.00 2011-03-31 07:02:21.403 090 18344.37 48.06 52195.47 88888.00 2011-03-31 07:02:21.903 090 18344.28 48.11 52195.50 88888.00 2011-03-31 07:02:22.403 090 18344.21 48.10 52195.53 88888.00 2011-03-31 07:02:22.903 090 18344.11 48.04 52195.69 88888.00 2011-03-31 07:02:23.403 090 18344.11 48.02 52195.72 88888.00 2011-03-31 07:02:23.903 090 18344.33 48.07 52195.76 88888.00 2011-03-31 07:02:24.403 090 18344.37 48.10 52195.80 88888.00 2011-03-31 07:02:24.903 090 18344.34 48.18 52195.77 88888.00 2011-03-31 07:02:25.403 090 18344.41 48.11 52195.65 88888.00 2011-03-31 07:02:25.903 090 18344.35 47.96 52195.63 88888.00 2011-03-31 07:02:26.403 090 18344.42 47.87 52195.64 88888.00 2011-03-31 07:02:26.903 090 18344.44 47.88 52195.75 88888.00 2011-03-31 07:02:27.403 090 18344.32 47.96 52195.81 88888.00 2011-03-31 07:02:27.903 090 18344.30 48.02 52195.85 88888.00 2011-03-31 07:02:28.403 090 18344.36 48.02 52195.75 88888.00 2011-03-31 07:02:28.903 090 18344.34 48.00 52195.65 88888.00 2011-03-31 07:02:29.403 090 18344.46 48.08 52195.68 88888.00 2011-03-31 07:02:29.903 090 18344.54 48.08 52195.65 88888.00 2011-03-31 07:02:30.403 090 18344.57 48.04 52195.64 88888.00 2011-03-31 07:02:30.903 090 18344.55 48.00 52195.63 88888.00 2011-03-31 07:02:31.403 090 18344.41 48.09 52195.60 88888.00 2011-03-31 07:02:31.903 090 18344.39 48.09 52195.73 88888.00 2011-03-31 07:02:32.403 090 18344.42 48.10 52195.65 88888.00 2011-03-31 07:02:32.903 090 18344.45 48.09 52195.49 88888.00 2011-03-31 07:02:33.403 090 18344.37 48.07 52195.54 88888.00 2011-03-31 07:02:33.903 090 18344.31 48.01 52195.62 88888.00 2011-03-31 07:02:34.403 090 18344.47 47.95 52195.60 88888.00 2011-03-31 07:02:34.903 090 18344.53 47.98 52195.65 88888.00 2011-03-31 07:02:35.403 090 18344.56 48.00 52195.71 88888.00 2011-03-31 07:02:35.903 090 18344.52 48.06 52195.58 88888.00 2011-03-31 07:02:36.403 090 18344.48 48.06 52195.56 88888.00 2011-03-31 07:02:36.903 090 18344.45 48.18 52195.60 88888.00 2011-03-31 07:02:37.403 090 18344.43 48.19 52195.60 88888.00 2011-03-31 07:02:37.903 090 18344.46 48.12 52195.56 88888.00 2011-03-31 07:02:38.403 090 18344.45 48.12 52195.52 88888.00 2011-03-31 07:02:38.903 090 18344.52 48.08 52195.64 88888.00 2011-03-31 07:02:39.403 090 18344.34 48.11 52195.77 88888.00 2011-03-31 07:02:39.903 090 18344.33 48.11 52195.83 88888.00 2011-03-31 07:02:40.403 090 18344.48 48.10 52195.69 88888.00 2011-03-31 07:02:40.903 090 18344.53 48.09 52195.73 88888.00 2011-03-31 07:02:41.403 090 18344.40 48.08 52195.77 88888.00 2011-03-31 07:02:41.903 090 18344.42 48.08 52195.82 88888.00 2011-03-31 07:02:42.403 090 18344.53 48.05 52195.86 88888.00 2011-03-31 07:02:42.903 090 18344.46 48.07 52195.77 88888.00 2011-03-31 07:02:43.403 090 18344.52 48.13 52195.77 88888.00 2011-03-31 07:02:43.903 090 18344.65 48.21 52195.82 88888.00 2011-03-31 07:02:44.403 090 18344.64 48.21 52195.84 88888.00 2011-03-31 07:02:44.903 090 18344.52 48.22 52195.83 88888.00 2011-03-31 07:02:45.403 090 18344.52 48.23 52195.80 88888.00 2011-03-31 07:02:45.903 090 18344.62 48.15 52195.80 88888.00 2011-03-31 07:02:46.403 090 18344.63 48.18 52195.87 88888.00 2011-03-31 07:02:46.903 090 18344.56 48.12 52195.86 88888.00 2011-03-31 07:02:47.403 090 18344.52 48.04 52195.79 88888.00 2011-03-31 07:02:47.903 090 18344.59 48.11 52195.71 88888.00 2011-03-31 07:02:48.403 090 18344.63 48.13 52195.72 88888.00 2011-03-31 07:02:48.903 090 18344.67 48.14 52195.62 88888.00 2011-03-31 07:02:49.403 090 18344.75 48.08 52195.64 88888.00 2011-03-31 07:02:49.903 090 18344.77 48.04 52195.64 88888.00 2011-03-31 07:02:50.403 090 18344.74 48.04 52195.70 88888.00 2011-03-31 07:02:50.903 090 18344.75 48.02 52195.75 88888.00 2011-03-31 07:02:51.403 090 18344.82 47.99 52195.80 88888.00 2011-03-31 07:02:51.903 090 18344.83 48.07 52195.71 88888.00 2011-03-31 07:02:52.403 090 18344.83 48.10 52195.64 88888.00 2011-03-31 07:02:52.903 090 18344.75 48.09 52195.80 88888.00 2011-03-31 07:02:53.403 090 18344.74 48.04 52195.84 88888.00 2011-03-31 07:02:53.903 090 18344.72 48.03 52195.80 88888.00 2011-03-31 07:02:54.403 090 18344.68 48.15 52195.69 88888.00 2011-03-31 07:02:54.903 090 18344.64 48.22 52195.65 88888.00 2011-03-31 07:02:55.403 090 18344.72 48.13 52195.66 88888.00 2011-03-31 07:02:55.903 090 18344.74 48.03 52195.76 88888.00 2011-03-31 07:02:56.403 090 18344.57 47.98 52195.74 88888.00 2011-03-31 07:02:56.903 090 18344.52 48.04 52195.70 88888.00 2011-03-31 07:02:57.403 090 18344.58 48.13 52195.72 88888.00 2011-03-31 07:02:57.903 090 18344.62 48.11 52195.75 88888.00 2011-03-31 07:02:58.403 090 18344.50 48.09 52195.70 88888.00 2011-03-31 07:02:58.903 090 18344.46 48.13 52195.64 88888.00 2011-03-31 07:02:59.403 090 18344.43 48.01 52195.69 88888.00 2011-03-31 07:02:59.903 090 18344.42 47.99 52195.69 88888.00 2011-03-31 07:03:00.403 090 18344.44 48.02 52195.73 88888.00 2011-03-31 07:03:00.903 090 18344.42 48.07 52195.81 88888.00 2011-03-31 07:03:01.403 090 18344.55 48.11 52195.87 88888.00 2011-03-31 07:03:01.903 090 18344.59 48.10 52195.64 88888.00 2011-03-31 07:03:02.403 090 18344.51 48.05 52195.63 88888.00 2011-03-31 07:03:02.903 090 18344.55 48.01 52195.60 88888.00 2011-03-31 07:03:03.403 090 18344.57 47.98 52195.60 88888.00 2011-03-31 07:03:03.903 090 18344.52 47.99 52195.75 88888.00 2011-03-31 07:03:04.403 090 18344.54 48.04 52195.70 88888.00 2011-03-31 07:03:04.903 090 18344.61 48.01 52195.76 88888.00 2011-03-31 07:03:05.403 090 18344.54 48.00 52195.80 88888.00 2011-03-31 07:03:05.903 090 18344.45 48.09 52195.83 88888.00 2011-03-31 07:03:06.403 090 18344.50 48.10 52195.87 88888.00 2011-03-31 07:03:06.903 090 18344.53 48.07 52195.82 88888.00 2011-03-31 07:03:07.403 090 18344.57 48.06 52195.76 88888.00 2011-03-31 07:03:07.903 090 18344.52 48.08 52195.80 88888.00 2011-03-31 07:03:08.403 090 18344.43 48.14 52195.81 88888.00 2011-03-31 07:03:08.903 090 18344.41 48.07 52195.77 88888.00 2011-03-31 07:03:09.403 090 18344.47 47.98 52195.72 88888.00 2011-03-31 07:03:09.903 090 18344.47 48.04 52195.71 88888.00 2011-03-31 07:03:10.403 090 18344.53 48.06 52195.70 88888.00 2011-03-31 07:03:10.903 090 18344.55 48.05 52195.77 88888.00 2011-03-31 07:03:11.403 090 18344.57 48.11 52195.79 88888.00 2011-03-31 07:03:11.903 090 18344.59 48.14 52195.79 88888.00 2011-03-31 07:03:12.403 090 18344.64 48.16 52195.75 88888.00 2011-03-31 07:03:12.903 090 18344.67 48.13 52195.74 88888.00 2011-03-31 07:03:13.403 090 18344.58 48.21 52195.75 88888.00 2011-03-31 07:03:13.903 090 18344.64 48.15 52195.68 88888.00 2011-03-31 07:03:14.403 090 18344.72 48.23 52195.68 88888.00 2011-03-31 07:03:14.903 090 18344.78 48.29 52195.73 88888.00 2011-03-31 07:03:15.403 090 18344.74 48.27 52195.66 88888.00 2011-03-31 07:03:15.903 090 18344.62 48.25 52195.66 88888.00 2011-03-31 07:03:16.403 090 18344.51 48.25 52195.73 88888.00 2011-03-31 07:03:16.903 090 18344.58 48.25 52195.74 88888.00 2011-03-31 07:03:17.403 090 18344.68 48.29 52195.72 88888.00 2011-03-31 07:03:17.903 090 18344.69 48.32 52195.75 88888.00 2011-03-31 07:03:18.403 090 18344.62 48.24 52195.65 88888.00 2011-03-31 07:03:18.903 090 18344.65 48.23 52195.69 88888.00 2011-03-31 07:03:19.403 090 18344.66 48.20 52195.64 88888.00 2011-03-31 07:03:19.903 090 18344.58 48.12 52195.62 88888.00 2011-03-31 07:03:20.403 090 18344.61 48.14 52195.70 88888.00 2011-03-31 07:03:20.903 090 18344.65 48.19 52195.65 88888.00 2011-03-31 07:03:21.403 090 18344.70 48.14 52195.60 88888.00 2011-03-31 07:03:21.903 090 18344.77 48.09 52195.62 88888.00 2011-03-31 07:03:22.403 090 18344.79 48.19 52195.74 88888.00 2011-03-31 07:03:22.903 090 18344.69 48.13 52195.92 88888.00 2011-03-31 07:03:23.403 090 18344.72 48.08 52195.86 88888.00 2011-03-31 07:03:23.903 090 18344.82 48.11 52195.76 88888.00 2011-03-31 07:03:24.403 090 18344.86 48.14 52195.71 88888.00 2011-03-31 07:03:24.903 090 18344.88 48.20 52195.71 88888.00 2011-03-31 07:03:25.403 090 18344.75 48.07 52195.73 88888.00 2011-03-31 07:03:25.903 090 18344.75 48.13 52195.68 88888.00 2011-03-31 07:03:26.403 090 18344.89 48.13 52195.63 88888.00 2011-03-31 07:03:26.903 090 18344.85 48.20 52195.81 88888.00 2011-03-31 07:03:27.403 090 18344.80 48.16 52195.73 88888.00 2011-03-31 07:03:27.903 090 18344.86 48.10 52195.74 88888.00 2011-03-31 07:03:28.403 090 18344.93 48.09 52195.82 88888.00 2011-03-31 07:03:28.903 090 18344.96 48.10 52195.74 88888.00 2011-03-31 07:03:29.403 090 18344.78 47.98 52195.81 88888.00 2011-03-31 07:03:29.903 090 18344.78 47.98 52195.85 88888.00 2011-03-31 07:03:30.403 090 18344.67 47.99 52195.76 88888.00 2011-03-31 07:03:30.903 090 18344.73 48.01 52195.72 88888.00 2011-03-31 07:03:31.403 090 18344.84 47.99 52195.63 88888.00 2011-03-31 07:03:31.903 090 18344.83 48.04 52195.69 88888.00 2011-03-31 07:03:32.403 090 18344.85 48.02 52195.68 88888.00 2011-03-31 07:03:32.903 090 18344.80 48.01 52195.88 88888.00 2011-03-31 07:03:33.403 090 18344.79 48.04 52195.94 88888.00 2011-03-31 07:03:33.903 090 18344.75 48.09 52195.88 88888.00 2011-03-31 07:03:34.403 090 18344.73 48.14 52195.92 88888.00 2011-03-31 07:03:34.903 090 18344.79 48.09 52195.93 88888.00 2011-03-31 07:03:35.403 090 18344.84 48.15 52195.86 88888.00 2011-03-31 07:03:35.903 090 18344.79 48.15 52195.81 88888.00 2011-03-31 07:03:36.403 090 18344.84 48.20 52195.88 88888.00 2011-03-31 07:03:36.903 090 18344.88 48.23 52195.86 88888.00 2011-03-31 07:03:37.403 090 18344.93 48.19 52195.93 88888.00 2011-03-31 07:03:37.903 090 18344.93 48.15 52195.93 88888.00 2011-03-31 07:03:38.403 090 18344.94 48.13 52195.92 88888.00 2011-03-31 07:03:38.903 090 18344.89 48.08 52195.88 88888.00 2011-03-31 07:03:39.403 090 18344.88 48.15 52195.99 88888.00 2011-03-31 07:03:39.903 090 18344.86 48.18 52195.89 88888.00 2011-03-31 07:03:40.403 090 18344.84 48.14 52195.93 88888.00 2011-03-31 07:03:40.903 090 18344.79 48.11 52195.87 88888.00 2011-03-31 07:03:41.403 090 18344.76 48.08 52195.88 88888.00 2011-03-31 07:03:41.903 090 18344.72 48.07 52195.92 88888.00 2011-03-31 07:03:42.403 090 18344.77 48.10 52195.97 88888.00 2011-03-31 07:03:42.903 090 18344.83 48.13 52195.97 88888.00 2011-03-31 07:03:43.403 090 18344.87 48.15 52195.99 88888.00 2011-03-31 07:03:43.903 090 18344.87 48.16 52195.98 88888.00 2011-03-31 07:03:44.403 090 18344.73 48.18 52195.92 88888.00 2011-03-31 07:03:44.903 090 18344.67 48.20 52195.97 88888.00 2011-03-31 07:03:45.403 090 18344.74 48.15 52195.96 88888.00 2011-03-31 07:03:45.903 090 18344.77 48.11 52196.03 88888.00 2011-03-31 07:03:46.403 090 18344.74 48.04 52195.97 88888.00 2011-03-31 07:03:46.903 090 18344.67 48.07 52196.00 88888.00 2011-03-31 07:03:47.403 090 18344.64 48.14 52196.05 88888.00 2011-03-31 07:03:47.903 090 18344.72 48.21 52196.02 88888.00 2011-03-31 07:03:48.403 090 18344.80 48.15 52195.96 88888.00 2011-03-31 07:03:48.903 090 18344.94 48.08 52195.89 88888.00 2011-03-31 07:03:49.403 090 18344.90 48.15 52195.98 88888.00 2011-03-31 07:03:49.903 090 18344.96 48.23 52195.98 88888.00 2011-03-31 07:03:50.403 090 18344.94 48.19 52195.82 88888.00 2011-03-31 07:03:50.903 090 18344.96 48.16 52195.84 88888.00 2011-03-31 07:03:51.403 090 18344.97 48.19 52195.82 88888.00 2011-03-31 07:03:51.903 090 18344.90 48.23 52195.77 88888.00 2011-03-31 07:03:52.403 090 18344.85 48.25 52195.76 88888.00 2011-03-31 07:03:52.903 090 18344.79 48.25 52195.79 88888.00 2011-03-31 07:03:53.403 090 18344.83 48.21 52195.82 88888.00 2011-03-31 07:03:53.903 090 18344.85 48.21 52195.80 88888.00 2011-03-31 07:03:54.403 090 18344.94 48.32 52195.86 88888.00 2011-03-31 07:03:54.903 090 18344.91 48.28 52195.95 88888.00 2011-03-31 07:03:55.403 090 18344.90 48.21 52195.92 88888.00 2011-03-31 07:03:55.903 090 18344.87 48.28 52195.85 88888.00 2011-03-31 07:03:56.403 090 18344.82 48.38 52195.89 88888.00 2011-03-31 07:03:56.903 090 18344.91 48.43 52195.88 88888.00 2011-03-31 07:03:57.403 090 18344.84 48.40 52195.82 88888.00 2011-03-31 07:03:57.903 090 18344.75 48.36 52195.88 88888.00 2011-03-31 07:03:58.403 090 18344.82 48.30 52195.93 88888.00 2011-03-31 07:03:58.903 090 18344.85 48.34 52195.96 88888.00 2011-03-31 07:03:59.403 090 18344.82 48.39 52195.98 88888.00 2011-03-31 07:03:59.903 090 18344.79 48.39 52195.99 88888.00 2011-03-31 07:04:00.403 090 18344.78 48.34 52195.84 88888.00 2011-03-31 07:04:00.903 090 18344.69 48.26 52195.86 88888.00 2011-03-31 07:04:01.403 090 18344.68 48.29 52195.89 88888.00 2011-03-31 07:04:01.903 090 18344.76 48.28 52195.85 88888.00 2011-03-31 07:04:02.403 090 18344.69 48.30 52195.86 88888.00 2011-03-31 07:04:02.903 090 18344.73 48.31 52195.79 88888.00 2011-03-31 07:04:03.403 090 18344.70 48.28 52195.84 88888.00 2011-03-31 07:04:03.903 090 18344.66 48.32 52195.88 88888.00 2011-03-31 07:04:04.403 090 18344.74 48.36 52195.88 88888.00 2011-03-31 07:04:04.903 090 18344.85 48.40 52195.81 88888.00 2011-03-31 07:04:05.403 090 18344.79 48.43 52195.74 88888.00 2011-03-31 07:04:05.903 090 18344.76 48.42 52195.81 88888.00 2011-03-31 07:04:06.403 090 18344.74 48.38 52195.85 88888.00 2011-03-31 07:04:06.903 090 18344.75 48.37 52195.83 88888.00 2011-03-31 07:04:07.403 090 18344.77 48.38 52195.74 88888.00 2011-03-31 07:04:07.903 090 18344.72 48.38 52195.87 88888.00 2011-03-31 07:04:08.403 090 18344.70 48.42 52195.93 88888.00 2011-03-31 07:04:08.903 090 18344.67 48.43 52195.88 88888.00 2011-03-31 07:04:09.403 090 18344.61 48.45 52195.95 88888.00 2011-03-31 07:04:09.903 090 18344.63 48.44 52195.97 88888.00 2011-03-31 07:04:10.403 090 18344.65 48.43 52195.93 88888.00 2011-03-31 07:04:10.903 090 18344.75 48.43 52195.79 88888.00 2011-03-31 07:04:11.403 090 18344.75 48.46 52195.92 88888.00 2011-03-31 07:04:11.903 090 18344.65 48.46 52196.05 88888.00 2011-03-31 07:04:12.403 090 18344.73 48.39 52196.03 88888.00 2011-03-31 07:04:12.903 090 18344.82 48.43 52195.98 88888.00 2011-03-31 07:04:13.403 090 18344.77 48.46 52195.89 88888.00 2011-03-31 07:04:13.903 090 18344.88 48.46 52195.92 88888.00 2011-03-31 07:04:14.403 090 18344.93 48.46 52195.85 88888.00 2011-03-31 07:04:14.903 090 18344.87 48.49 52195.76 88888.00 2011-03-31 07:04:15.403 090 18344.72 48.47 52195.82 88888.00 2011-03-31 07:04:15.903 090 18344.75 48.43 52195.77 88888.00 2011-03-31 07:04:16.403 090 18344.94 48.45 52195.73 88888.00 2011-03-31 07:04:16.903 090 18344.84 48.43 52195.79 88888.00 2011-03-31 07:04:17.403 090 18344.75 48.45 52195.76 88888.00 2011-03-31 07:04:17.903 090 18344.77 48.28 52195.74 88888.00 2011-03-31 07:04:18.403 090 18344.70 48.29 52195.73 88888.00 2011-03-31 07:04:18.903 090 18344.69 48.39 52195.81 88888.00 2011-03-31 07:04:19.403 090 18344.74 48.38 52195.83 88888.00 2011-03-31 07:04:19.903 090 18344.69 48.42 52195.92 88888.00 2011-03-31 07:04:20.403 090 18344.77 48.38 52195.94 88888.00 2011-03-31 07:04:20.903 090 18344.78 48.39 52195.96 88888.00 2011-03-31 07:04:21.403 090 18344.78 48.45 52195.95 88888.00 2011-03-31 07:04:21.903 090 18344.69 48.51 52196.03 88888.00 2011-03-31 07:04:22.403 090 18344.77 48.48 52196.10 88888.00 2011-03-31 07:04:22.903 090 18344.82 48.47 52196.06 88888.00 2011-03-31 07:04:23.403 090 18344.83 48.42 52195.93 88888.00 2011-03-31 07:04:23.903 090 18344.83 48.42 52195.88 88888.00 2011-03-31 07:04:24.403 090 18344.90 48.38 52195.93 88888.00 2011-03-31 07:04:24.903 090 18344.91 48.41 52195.92 88888.00 2011-03-31 07:04:25.403 090 18344.80 48.48 52195.93 88888.00 2011-03-31 07:04:25.903 090 18344.77 48.46 52195.85 88888.00 2011-03-31 07:04:26.403 090 18344.86 48.53 52195.83 88888.00 2011-03-31 07:04:26.903 090 18344.85 48.49 52195.88 88888.00 2011-03-31 07:04:27.403 090 18344.88 48.48 52195.83 88888.00 2011-03-31 07:04:27.903 090 18344.90 48.46 52195.85 88888.00 2011-03-31 07:04:28.403 090 18344.93 48.42 52195.91 88888.00 2011-03-31 07:04:28.903 090 18344.93 48.44 52196.05 88888.00 2011-03-31 07:04:29.403 090 18344.85 48.46 52196.03 88888.00 2011-03-31 07:04:29.903 090 18344.82 48.53 52196.02 88888.00 2011-03-31 07:04:30.403 090 18344.82 48.58 52195.99 88888.00 2011-03-31 07:04:30.903 090 18344.91 48.48 52196.03 88888.00 2011-03-31 07:04:31.403 090 18344.93 48.47 52196.02 88888.00 2011-03-31 07:04:31.903 090 18344.91 48.47 52196.02 88888.00 2011-03-31 07:04:32.403 090 18344.93 48.52 52196.06 88888.00 2011-03-31 07:04:32.903 090 18344.96 48.45 52196.00 88888.00 2011-03-31 07:04:33.403 090 18344.83 48.51 52195.95 88888.00 2011-03-31 07:04:33.903 090 18344.83 48.56 52195.98 88888.00 2011-03-31 07:04:34.403 090 18344.87 48.56 52196.07 88888.00 2011-03-31 07:04:34.903 090 18344.90 48.62 52196.04 88888.00 2011-03-31 07:04:35.403 090 18344.94 48.63 52195.99 88888.00 2011-03-31 07:04:35.903 090 18344.88 48.63 52195.98 88888.00 2011-03-31 07:04:36.403 090 18344.88 48.56 52195.98 88888.00 2011-03-31 07:04:36.903 090 18344.88 48.48 52195.93 88888.00 2011-03-31 07:04:37.403 090 18344.91 48.47 52195.97 88888.00 2011-03-31 07:04:37.903 090 18344.96 48.51 52195.98 88888.00 2011-03-31 07:04:38.403 090 18344.97 48.54 52196.09 88888.00 2011-03-31 07:04:38.903 090 18345.05 48.54 52196.10 88888.00 2011-03-31 07:04:39.403 090 18345.05 48.58 52196.14 88888.00 2011-03-31 07:04:39.903 090 18345.12 48.58 52196.02 88888.00 2011-03-31 07:04:40.403 090 18345.13 48.58 52195.97 88888.00 2011-03-31 07:04:40.903 090 18344.99 48.59 52196.05 88888.00 2011-03-31 07:04:41.403 090 18344.96 48.60 52196.07 88888.00 2011-03-31 07:04:41.903 090 18344.99 48.64 52196.08 88888.00 2011-03-31 07:04:42.403 090 18344.98 48.61 52196.06 88888.00 2011-03-31 07:04:42.903 090 18344.95 48.64 52196.08 88888.00 2011-03-31 07:04:43.403 090 18344.99 48.58 52196.08 88888.00 2011-03-31 07:04:43.903 090 18344.96 48.57 52196.16 88888.00 2011-03-31 07:04:44.403 090 18344.90 48.54 52196.09 88888.00 2011-03-31 07:04:44.903 090 18344.89 48.59 52196.03 88888.00 2011-03-31 07:04:45.403 090 18344.93 48.63 52196.04 88888.00 2011-03-31 07:04:45.903 090 18344.82 48.55 52195.98 88888.00 2011-03-31 07:04:46.403 090 18344.96 48.62 52195.93 88888.00 2011-03-31 07:04:46.903 090 18345.00 48.65 52195.98 88888.00 2011-03-31 07:04:47.403 090 18344.86 48.63 52195.99 88888.00 2011-03-31 07:04:47.903 090 18344.76 48.64 52195.93 88888.00 2011-03-31 07:04:48.403 090 18344.89 48.67 52195.93 88888.00 2011-03-31 07:04:48.903 090 18345.09 48.59 52195.93 88888.00 2011-03-31 07:04:49.403 090 18345.00 48.56 52195.98 88888.00 2011-03-31 07:04:49.903 090 18344.94 48.57 52196.08 88888.00 2011-03-31 07:04:50.403 090 18344.95 48.56 52196.05 88888.00 2011-03-31 07:04:50.903 090 18344.95 48.53 52195.99 88888.00 2011-03-31 07:04:51.403 090 18344.93 48.54 52196.08 88888.00 2011-03-31 07:04:51.903 090 18344.86 48.61 52196.04 88888.00 2011-03-31 07:04:52.403 090 18344.91 48.61 52195.96 88888.00 2011-03-31 07:04:52.903 090 18344.98 48.60 52195.97 88888.00 2011-03-31 07:04:53.403 090 18344.99 48.66 52196.02 88888.00 2011-03-31 07:04:53.903 090 18344.95 48.64 52195.96 88888.00 2011-03-31 07:04:54.403 090 18345.04 48.74 52196.02 88888.00 2011-03-31 07:04:54.903 090 18345.07 48.73 52196.02 88888.00 2011-03-31 07:04:55.403 090 18345.06 48.66 52196.04 88888.00 2011-03-31 07:04:55.903 090 18345.08 48.66 52196.03 88888.00 2011-03-31 07:04:56.403 090 18345.07 48.68 52196.02 88888.00 2011-03-31 07:04:56.903 090 18344.99 48.67 52196.05 88888.00 2011-03-31 07:04:57.403 090 18344.94 48.71 52196.00 88888.00 2011-03-31 07:04:57.903 090 18345.05 48.75 52196.02 88888.00 2011-03-31 07:04:58.403 090 18344.93 48.70 52195.99 88888.00 2011-03-31 07:04:58.903 090 18344.96 48.77 52195.95 88888.00 2011-03-31 07:04:59.403 090 18345.02 48.77 52195.84 88888.00 2011-03-31 07:04:59.903 090 18344.99 48.77 52195.88 88888.00 2011-03-31 07:05:00.403 090 18344.91 48.73 52195.97 88888.00 2011-03-31 07:05:00.903 090 18344.77 48.72 52196.03 88888.00 2011-03-31 07:05:01.403 090 18344.79 48.80 52196.07 88888.00 2011-03-31 07:05:01.903 090 18344.88 48.85 52196.11 88888.00 2011-03-31 07:05:02.403 090 18344.98 48.78 52196.11 88888.00 2011-03-31 07:05:02.903 090 18344.97 48.75 52196.03 88888.00 2011-03-31 07:05:03.403 090 18344.96 48.71 52195.94 88888.00 2011-03-31 07:05:03.903 090 18344.98 48.77 52195.92 88888.00 2011-03-31 07:05:04.403 090 18345.12 48.84 52196.02 88888.00 2011-03-31 07:05:04.903 090 18345.21 48.80 52196.03 88888.00 2011-03-31 07:05:05.403 090 18345.13 48.84 52196.02 88888.00 2011-03-31 07:05:05.903 090 18345.02 48.84 52196.11 88888.00 2011-03-31 07:05:06.403 090 18344.97 48.76 52196.07 88888.00 2011-03-31 07:05:06.903 090 18344.99 48.76 52196.04 88888.00 2011-03-31 07:05:07.403 090 18345.10 48.78 52196.08 88888.00 2011-03-31 07:05:07.903 090 18345.01 48.85 52196.11 88888.00 2011-03-31 07:05:08.403 090 18345.00 48.86 52196.02 88888.00 2011-03-31 07:05:08.903 090 18345.13 48.81 52196.04 88888.00 2011-03-31 07:05:09.403 090 18345.12 48.78 52196.08 88888.00 2011-03-31 07:05:09.903 090 18345.22 48.78 52196.08 88888.00 2011-03-31 07:05:10.403 090 18345.13 48.77 52196.06 88888.00 2011-03-31 07:05:10.903 090 18345.12 48.76 52196.08 88888.00 2011-03-31 07:05:11.403 090 18345.17 48.77 52196.17 88888.00 2011-03-31 07:05:11.903 090 18345.13 48.81 52196.16 88888.00 2011-03-31 07:05:12.403 090 18345.23 48.73 52196.21 88888.00 2011-03-31 07:05:12.903 090 18345.22 48.63 52196.22 88888.00 2011-03-31 07:05:13.403 090 18345.21 48.60 52196.19 88888.00 2011-03-31 07:05:13.903 090 18345.17 48.61 52196.18 88888.00 2011-03-31 07:05:14.403 090 18345.22 48.63 52196.04 88888.00 2011-03-31 07:05:14.903 090 18345.20 48.61 52196.21 88888.00 2011-03-31 07:05:15.403 090 18345.22 48.64 52196.30 88888.00 2011-03-31 07:05:15.903 090 18345.31 48.63 52196.17 88888.00 2011-03-31 07:05:16.403 090 18345.31 48.55 52196.12 88888.00 2011-03-31 07:05:16.903 090 18345.29 48.60 52196.09 88888.00 2011-03-31 07:05:17.403 090 18345.20 48.67 52196.15 88888.00 2011-03-31 07:05:17.903 090 18345.13 48.62 52196.17 88888.00 2011-03-31 07:05:18.403 090 18345.16 48.56 52196.14 88888.00 2011-03-31 07:05:18.903 090 18345.20 48.66 52196.03 88888.00 2011-03-31 07:05:19.403 090 18345.24 48.68 52195.91 88888.00 2011-03-31 07:05:19.903 090 18345.21 48.64 52195.96 88888.00 2011-03-31 07:05:20.403 090 18345.21 48.65 52196.14 88888.00 2011-03-31 07:05:20.903 090 18345.18 48.70 52196.07 88888.00 2011-03-31 07:05:21.403 090 18345.12 48.69 52196.02 88888.00 2011-03-31 07:05:21.903 090 18345.22 48.75 52196.04 88888.00 2011-03-31 07:05:22.403 090 18345.27 48.71 52196.15 88888.00 2011-03-31 07:05:22.903 090 18345.30 48.65 52196.19 88888.00 2011-03-31 07:05:23.403 090 18345.33 48.63 52196.16 88888.00 2011-03-31 07:05:23.903 090 18345.28 48.66 52196.07 88888.00 2011-03-31 07:05:24.403 090 18345.24 48.71 52196.09 88888.00 2011-03-31 07:05:24.903 090 18345.26 48.74 52196.16 88888.00 2011-03-31 07:05:25.403 090 18345.32 48.69 52196.18 88888.00 2011-03-31 07:05:25.903 090 18345.35 48.65 52196.03 88888.00 2011-03-31 07:05:26.403 090 18345.29 48.60 52196.08 88888.00 2011-03-31 07:05:26.903 090 18345.22 48.56 52196.12 88888.00 2011-03-31 07:05:27.403 090 18345.24 48.61 52196.04 88888.00 2011-03-31 07:05:27.903 090 18345.22 48.68 52196.05 88888.00 2011-03-31 07:05:28.403 090 18345.11 48.75 52196.15 88888.00 2011-03-31 07:05:28.903 090 18345.12 48.76 52196.23 88888.00 2011-03-31 07:05:29.403 090 18345.21 48.89 52196.21 88888.00 2011-03-31 07:05:29.903 090 18345.24 48.93 52196.12 88888.00 2011-03-31 07:05:30.403 090 18345.18 48.96 52196.12 88888.00 2011-03-31 07:05:30.903 090 18345.22 48.92 52196.07 88888.00 2011-03-31 07:05:31.403 090 18345.23 48.87 52196.10 88888.00 2011-03-31 07:05:31.903 090 18345.35 48.90 52196.06 88888.00 2011-03-31 07:05:32.403 090 18345.28 48.90 52196.02 88888.00 2011-03-31 07:05:32.903 090 18345.27 48.90 52196.04 88888.00 2011-03-31 07:05:33.403 090 18345.24 48.86 52196.15 88888.00 2011-03-31 07:05:33.903 090 18345.32 48.91 52196.20 88888.00 2011-03-31 07:05:34.403 090 18345.42 48.84 52196.22 88888.00 2011-03-31 07:05:34.903 090 18345.38 48.78 52196.19 88888.00 2011-03-31 07:05:35.403 090 18345.38 48.85 52196.10 88888.00 2011-03-31 07:05:35.903 090 18345.33 48.79 52196.12 88888.00 2011-03-31 07:05:36.403 090 18345.33 48.87 52196.19 88888.00 2011-03-31 07:05:36.903 090 18345.34 48.96 52196.10 88888.00 2011-03-31 07:05:37.403 090 18345.35 48.95 52196.08 88888.00 2011-03-31 07:05:37.903 090 18345.32 48.93 52196.10 88888.00 2011-03-31 07:05:38.403 090 18345.35 48.96 52196.00 88888.00 2011-03-31 07:05:38.903 090 18345.33 48.89 52196.10 88888.00 2011-03-31 07:05:39.403 090 18345.29 48.93 52196.12 88888.00 2011-03-31 07:05:39.903 090 18345.19 49.02 52196.10 88888.00 2011-03-31 07:05:40.403 090 18345.20 49.01 52196.11 88888.00 2011-03-31 07:05:40.903 090 18345.15 49.06 52196.00 88888.00 2011-03-31 07:05:41.403 090 18345.00 49.07 52196.08 88888.00 2011-03-31 07:05:41.903 090 18345.06 49.04 52196.12 88888.00 2011-03-31 07:05:42.403 090 18345.16 49.04 52196.02 88888.00 2011-03-31 07:05:42.903 090 18345.19 49.04 52195.93 88888.00 2011-03-31 07:05:43.403 090 18345.20 49.09 52196.03 88888.00 2011-03-31 07:05:43.903 090 18345.13 49.15 52195.98 88888.00 2011-03-31 07:05:44.403 090 18345.15 49.10 52196.08 88888.00 2011-03-31 07:05:44.903 090 18345.09 48.96 52196.07 88888.00 2011-03-31 07:05:45.403 090 18345.11 48.94 52195.92 88888.00 2011-03-31 07:05:45.903 090 18345.15 48.96 52195.88 88888.00 2011-03-31 07:05:46.403 090 18345.20 48.93 52195.98 88888.00 2011-03-31 07:05:46.903 090 18345.22 49.03 52196.06 88888.00 2011-03-31 07:05:47.403 090 18345.27 49.05 52196.11 88888.00 2011-03-31 07:05:47.903 090 18345.26 49.05 52196.27 88888.00 2011-03-31 07:05:48.403 090 18345.15 49.05 52196.28 88888.00 2011-03-31 07:05:48.903 090 18345.22 49.03 52196.19 88888.00 2011-03-31 07:05:49.403 090 18345.28 49.06 52196.14 88888.00 2011-03-31 07:05:49.903 090 18345.21 49.13 52196.17 88888.00 2011-03-31 07:05:50.403 090 18345.27 49.22 52196.12 88888.00 2011-03-31 07:05:50.903 090 18345.33 49.20 52196.11 88888.00 2011-03-31 07:05:51.403 090 18345.24 49.20 52196.10 88888.00 2011-03-31 07:05:51.903 090 18345.29 49.15 52196.05 88888.00 2011-03-31 07:05:52.403 090 18345.28 49.10 52196.09 88888.00 2011-03-31 07:05:52.903 090 18345.29 49.18 52196.06 88888.00 2011-03-31 07:05:53.403 090 18345.35 49.24 52196.06 88888.00 2011-03-31 07:05:53.903 090 18345.41 49.26 52196.08 88888.00 2011-03-31 07:05:54.403 090 18345.38 49.26 52195.94 88888.00 2011-03-31 07:05:54.903 090 18345.32 49.32 52195.99 88888.00 2011-03-31 07:05:55.403 090 18345.34 49.32 52195.92 88888.00 2011-03-31 07:05:55.903 090 18345.28 49.27 52195.93 88888.00 2011-03-31 07:05:56.403 090 18345.16 49.30 52196.09 88888.00 2011-03-31 07:05:56.903 090 18345.17 49.26 52196.19 88888.00 2011-03-31 07:05:57.403 090 18345.22 49.23 52196.17 88888.00 2011-03-31 07:05:57.903 090 18345.27 49.19 52196.19 88888.00 2011-03-31 07:05:58.403 090 18345.22 49.20 52196.22 88888.00 2011-03-31 07:05:58.903 090 18345.23 49.16 52196.18 88888.00 2011-03-31 07:05:59.403 090 18345.30 49.16 52196.28 88888.00 2011-03-31 07:05:59.903 090 18345.39 49.20 52196.33 88888.00 2011-03-31 07:06:00.403 090 18345.39 49.24 52196.37 88888.00 2011-03-31 07:06:00.903 090 18345.35 49.16 52196.44 88888.00 2011-03-31 07:06:01.403 090 18345.38 49.10 52196.47 88888.00 2011-03-31 07:06:01.903 090 18345.35 49.19 52196.29 88888.00 2011-03-31 07:06:02.403 090 18345.32 49.25 52196.27 88888.00 2011-03-31 07:06:02.903 090 18345.26 49.21 52196.30 88888.00 2011-03-31 07:06:03.403 090 18345.34 49.20 52196.45 88888.00 2011-03-31 07:06:03.903 090 18345.42 49.21 52196.49 88888.00 2011-03-31 07:06:04.403 090 18345.46 49.22 52196.45 88888.00 2011-03-31 07:06:04.903 090 18345.48 49.24 52196.42 88888.00 2011-03-31 07:06:05.403 090 18345.41 49.29 52196.35 88888.00 2011-03-31 07:06:05.903 090 18345.40 49.29 52196.28 88888.00 2011-03-31 07:06:06.403 090 18345.38 49.30 52196.24 88888.00 2011-03-31 07:06:06.903 090 18345.39 49.34 52196.27 88888.00 2011-03-31 07:06:07.403 090 18345.27 49.23 52196.22 88888.00 2011-03-31 07:06:07.903 090 18345.22 49.22 52196.21 88888.00 2011-03-31 07:06:08.403 090 18345.23 49.25 52196.19 88888.00 2011-03-31 07:06:08.903 090 18345.21 49.28 52196.22 88888.00 2011-03-31 07:06:09.403 090 18345.33 49.27 52196.22 88888.00 2011-03-31 07:06:09.903 090 18345.24 49.32 52196.22 88888.00 2011-03-31 07:06:10.403 090 18345.24 49.36 52196.23 88888.00 2011-03-31 07:06:10.903 090 18345.31 49.32 52196.26 88888.00 2011-03-31 07:06:11.403 090 18345.35 49.32 52196.39 88888.00 2011-03-31 07:06:11.903 090 18345.27 49.30 52196.34 88888.00 2011-03-31 07:06:12.403 090 18345.29 49.32 52196.34 88888.00 2011-03-31 07:06:12.903 090 18345.31 49.39 52196.24 88888.00 2011-03-31 07:06:13.403 090 18345.37 49.44 52196.20 88888.00 2011-03-31 07:06:13.903 090 18345.32 49.49 52196.21 88888.00 2011-03-31 07:06:14.403 090 18345.33 49.45 52196.19 88888.00 2011-03-31 07:06:14.903 090 18345.29 49.45 52196.22 88888.00 2011-03-31 07:06:15.403 090 18345.30 49.51 52196.30 88888.00 2011-03-31 07:06:15.903 090 18345.40 49.55 52196.41 88888.00 2011-03-31 07:06:16.403 090 18345.40 49.53 52196.39 88888.00 2011-03-31 07:06:16.903 090 18345.39 49.52 52196.43 88888.00 2011-03-31 07:06:17.403 090 18345.32 49.55 52196.34 88888.00 2011-03-31 07:06:17.903 090 18345.42 49.57 52196.34 88888.00 2011-03-31 07:06:18.403 090 18345.37 49.53 52196.34 88888.00 2011-03-31 07:06:18.903 090 18345.27 49.47 52196.33 88888.00 2011-03-31 07:06:19.403 090 18345.33 49.45 52196.28 88888.00 2011-03-31 07:06:19.903 090 18345.39 49.45 52196.20 88888.00 2011-03-31 07:06:20.403 090 18345.27 49.40 52196.19 88888.00 2011-03-31 07:06:20.903 090 18345.40 49.36 52196.23 88888.00 2011-03-31 07:06:21.403 090 18345.44 49.36 52196.26 88888.00 2011-03-31 07:06:21.903 090 18345.51 49.48 52196.26 88888.00 2011-03-31 07:06:22.403 090 18345.63 49.42 52196.18 88888.00 2011-03-31 07:06:22.903 090 18345.67 49.41 52196.29 88888.00 2011-03-31 07:06:23.403 090 18345.54 49.43 52196.35 88888.00 2011-03-31 07:06:23.903 090 18345.53 49.44 52196.29 88888.00 2011-03-31 07:06:24.403 090 18345.53 49.47 52196.24 88888.00 2011-03-31 07:06:24.903 090 18345.58 49.49 52196.24 88888.00 2011-03-31 07:06:25.403 090 18345.49 49.53 52196.21 88888.00 2011-03-31 07:06:25.903 090 18345.55 49.58 52196.21 88888.00 2011-03-31 07:06:26.403 090 18345.52 49.55 52196.21 88888.00 2011-03-31 07:06:26.903 090 18345.61 49.56 52196.29 88888.00 2011-03-31 07:06:27.403 090 18345.60 49.53 52196.28 88888.00 2011-03-31 07:06:27.903 090 18345.56 49.48 52196.33 88888.00 2011-03-31 07:06:28.403 090 18345.63 49.54 52196.34 88888.00 2011-03-31 07:06:28.903 090 18345.60 49.49 52196.31 88888.00 2011-03-31 07:06:29.403 090 18345.59 49.46 52196.41 88888.00 2011-03-31 07:06:29.903 090 18345.65 49.47 52196.51 88888.00 2011-03-31 07:06:30.403 090 18345.60 49.42 52196.38 88888.00 2011-03-31 07:06:30.903 090 18345.55 49.45 52196.30 88888.00 2011-03-31 07:06:31.403 090 18345.50 49.46 52196.39 88888.00 2011-03-31 07:06:31.903 090 18345.64 49.54 52196.39 88888.00 2011-03-31 07:06:32.403 090 18345.72 49.55 52196.37 88888.00 2011-03-31 07:06:32.903 090 18345.69 49.53 52196.29 88888.00 2011-03-31 07:06:33.403 090 18345.53 49.45 52196.28 88888.00 2011-03-31 07:06:33.903 090 18345.41 49.59 52196.26 88888.00 2011-03-31 07:06:34.403 090 18345.43 49.64 52196.19 88888.00 2011-03-31 07:06:34.903 090 18345.51 49.59 52196.19 88888.00 2011-03-31 07:06:35.403 090 18345.49 49.58 52196.18 88888.00 2011-03-31 07:06:35.903 090 18345.51 49.58 52196.26 88888.00 2011-03-31 07:06:36.403 090 18345.54 49.60 52196.27 88888.00 2011-03-31 07:06:36.903 090 18345.53 49.52 52196.34 88888.00 2011-03-31 07:06:37.403 090 18345.58 49.44 52196.32 88888.00 2011-03-31 07:06:37.903 090 18345.55 49.48 52196.22 88888.00 2011-03-31 07:06:38.403 090 18345.58 49.57 52196.33 88888.00 2011-03-31 07:06:38.903 090 18345.60 49.66 52196.33 88888.00 2011-03-31 07:06:39.403 090 18345.64 49.64 52196.26 88888.00 2011-03-31 07:06:39.903 090 18345.62 49.61 52196.32 88888.00 2011-03-31 07:06:40.403 090 18345.54 49.66 52196.39 88888.00 2011-03-31 07:06:40.903 090 18345.46 49.62 52196.31 88888.00 2011-03-31 07:06:41.403 090 18345.53 49.57 52196.22 88888.00 2011-03-31 07:06:41.903 090 18345.54 49.56 52196.28 88888.00 2011-03-31 07:06:42.403 090 18345.54 49.54 52196.34 88888.00 2011-03-31 07:06:42.903 090 18345.48 49.47 52196.24 88888.00 2011-03-31 07:06:43.403 090 18345.51 49.44 52196.32 88888.00 2011-03-31 07:06:43.903 090 18345.44 49.52 52196.31 88888.00 2011-03-31 07:06:44.403 090 18345.40 49.58 52196.32 88888.00 2011-03-31 07:06:44.903 090 18345.35 49.57 52196.29 88888.00 2011-03-31 07:06:45.403 090 18345.34 49.47 52196.28 88888.00 2011-03-31 07:06:45.903 090 18345.43 49.45 52196.24 88888.00 2011-03-31 07:06:46.403 090 18345.38 49.49 52196.33 88888.00 2011-03-31 07:06:46.903 090 18345.44 49.51 52196.39 88888.00 2011-03-31 07:06:47.403 090 18345.54 49.53 52196.30 88888.00 2011-03-31 07:06:47.903 090 18345.60 49.60 52196.22 88888.00 2011-03-31 07:06:48.403 090 18345.66 49.57 52196.15 88888.00 2011-03-31 07:06:48.903 090 18345.74 49.60 52196.20 88888.00 2011-03-31 07:06:49.403 090 18345.70 49.56 52196.27 88888.00 2011-03-31 07:06:49.903 090 18345.75 49.44 52196.24 88888.00 2011-03-31 07:06:50.403 090 18345.63 49.46 52196.30 88888.00 2011-03-31 07:06:50.903 090 18345.64 49.49 52196.21 88888.00 2011-03-31 07:06:51.403 090 18345.66 49.48 52196.24 88888.00 2011-03-31 07:06:51.903 090 18345.73 49.44 52196.31 88888.00 2011-03-31 07:06:52.403 090 18345.75 49.47 52196.30 88888.00 2011-03-31 07:06:52.903 090 18345.82 49.54 52196.24 88888.00 2011-03-31 07:06:53.403 090 18345.78 49.59 52196.24 88888.00 2011-03-31 07:06:53.903 090 18345.73 49.57 52196.24 88888.00 2011-03-31 07:06:54.403 090 18345.76 49.53 52196.23 88888.00 2011-03-31 07:06:54.903 090 18345.70 49.58 52196.28 88888.00 2011-03-31 07:06:55.403 090 18345.64 49.55 52196.21 88888.00 2011-03-31 07:06:55.903 090 18345.62 49.49 52196.06 88888.00 2011-03-31 07:06:56.403 090 18345.65 49.52 52196.02 88888.00 2011-03-31 07:06:56.903 090 18345.69 49.52 52196.06 88888.00 2011-03-31 07:06:57.403 090 18345.71 49.52 52196.10 88888.00 2011-03-31 07:06:57.903 090 18345.76 49.57 52196.27 88888.00 2011-03-31 07:06:58.403 090 18345.86 49.57 52196.21 88888.00 2011-03-31 07:06:58.903 090 18345.77 49.61 52196.19 88888.00 2011-03-31 07:06:59.403 090 18345.70 49.56 52196.11 88888.00 2011-03-31 07:06:59.903 090 18345.78 49.55 52196.16 88888.00 2011-03-31 07:07:00.403 090 18345.97 49.53 52196.22 88888.00 2011-03-31 07:07:00.903 090 18345.92 49.60 52196.12 88888.00 2011-03-31 07:07:01.403 090 18345.82 49.62 52196.16 88888.00 2011-03-31 07:07:01.903 090 18345.81 49.71 52196.20 88888.00 2011-03-31 07:07:02.403 090 18345.84 49.65 52196.23 88888.00 2011-03-31 07:07:02.903 090 18345.83 49.60 52196.20 88888.00 2011-03-31 07:07:03.403 090 18345.65 49.60 52196.21 88888.00 2011-03-31 07:07:03.903 090 18345.72 49.60 52196.28 88888.00 2011-03-31 07:07:04.403 090 18345.74 49.57 52196.19 88888.00 2011-03-31 07:07:04.903 090 18345.72 49.58 52196.18 88888.00 2011-03-31 07:07:05.403 090 18345.83 49.46 52196.19 88888.00 2011-03-31 07:07:05.903 090 18345.91 49.55 52196.17 88888.00 2011-03-31 07:07:06.403 090 18345.95 49.60 52196.18 88888.00 2011-03-31 07:07:06.903 090 18345.81 49.61 52196.30 88888.00 2011-03-31 07:07:07.403 090 18345.72 49.60 52196.30 88888.00 2011-03-31 07:07:07.903 090 18345.78 49.65 52196.21 88888.00 2011-03-31 07:07:08.403 090 18345.86 49.67 52196.21 88888.00 2011-03-31 07:07:08.903 090 18345.71 49.63 52196.24 88888.00 2011-03-31 07:07:09.403 090 18345.71 49.70 52196.34 88888.00 2011-03-31 07:07:09.903 090 18345.66 49.65 52196.28 88888.00 2011-03-31 07:07:10.403 090 18345.66 49.61 52196.19 88888.00 2011-03-31 07:07:10.903 090 18345.85 49.58 52196.40 88888.00 2011-03-31 07:07:11.403 090 18345.73 49.64 52196.45 88888.00 2011-03-31 07:07:11.903 090 18345.78 49.52 52196.32 88888.00 2011-03-31 07:07:12.403 090 18345.83 49.38 52196.29 88888.00 2011-03-31 07:07:12.903 090 18345.83 49.40 52196.23 88888.00 2011-03-31 07:07:13.403 090 18345.85 49.43 52196.28 88888.00 2011-03-31 07:07:13.903 090 18345.75 49.43 52196.45 88888.00 2011-03-31 07:07:14.403 090 18345.63 49.48 52196.56 88888.00 2011-03-31 07:07:14.903 090 18345.73 49.56 52196.56 88888.00 2011-03-31 07:07:15.403 090 18345.74 49.58 52196.47 88888.00 2011-03-31 07:07:15.903 090 18345.67 49.59 52196.38 88888.00 2011-03-31 07:07:16.403 090 18345.70 49.62 52196.37 88888.00 2011-03-31 07:07:16.903 090 18345.69 49.63 52196.37 88888.00 2011-03-31 07:07:17.403 090 18345.63 49.65 52196.46 88888.00 2011-03-31 07:07:17.903 090 18345.49 49.54 52196.58 88888.00 2011-03-31 07:07:18.403 090 18345.46 49.51 52196.55 88888.00 2011-03-31 07:07:18.903 090 18345.54 49.54 52196.44 88888.00 2011-03-31 07:07:19.403 090 18345.53 49.54 52196.33 88888.00 2011-03-31 07:07:19.903 090 18345.51 49.48 52196.19 88888.00 2011-03-31 07:07:20.403 090 18345.56 49.57 52196.14 88888.00 2011-03-31 07:07:20.903 090 18345.59 49.57 52196.30 88888.00 2011-03-31 07:07:21.403 090 18345.58 49.59 52196.37 88888.00 2011-03-31 07:07:21.903 090 18345.58 49.60 52196.35 88888.00 2011-03-31 07:07:22.403 090 18345.62 49.57 52196.41 88888.00 2011-03-31 07:07:22.903 090 18345.61 49.56 52196.16 88888.00 2011-03-31 07:07:23.403 090 18345.65 49.65 52196.09 88888.00 2011-03-31 07:07:23.903 090 18345.64 49.70 52196.19 88888.00 2011-03-31 07:07:24.403 090 18345.63 49.68 52196.24 88888.00 2011-03-31 07:07:24.903 090 18345.51 49.69 52196.29 88888.00 2011-03-31 07:07:25.403 090 18345.43 49.72 52196.24 88888.00 2011-03-31 07:07:25.903 090 18345.51 49.70 52196.20 88888.00 2011-03-31 07:07:26.403 090 18345.54 49.68 52196.19 88888.00 2011-03-31 07:07:26.903 090 18345.64 49.66 52196.30 88888.00 2011-03-31 07:07:27.403 090 18345.69 49.66 52196.35 88888.00 2011-03-31 07:07:27.903 090 18345.70 49.69 52196.40 88888.00 2011-03-31 07:07:28.403 090 18345.66 49.64 52196.40 88888.00 2011-03-31 07:07:28.903 090 18345.73 49.69 52196.27 88888.00 2011-03-31 07:07:29.403 090 18345.78 49.74 52196.27 88888.00 2011-03-31 07:07:29.903 090 18345.75 49.69 52196.32 88888.00 2011-03-31 07:07:30.403 090 18345.76 49.67 52196.37 88888.00 2011-03-31 07:07:30.903 090 18345.72 49.70 52196.50 88888.00 2011-03-31 07:07:31.403 090 18345.81 49.75 52196.44 88888.00 2011-03-31 07:07:31.903 090 18345.75 49.70 52196.41 88888.00 2011-03-31 07:07:32.403 090 18345.77 49.69 52196.50 88888.00 2011-03-31 07:07:32.903 090 18345.76 49.73 52196.46 88888.00 2011-03-31 07:07:33.403 090 18345.81 49.73 52196.39 88888.00 2011-03-31 07:07:33.903 090 18345.83 49.73 52196.29 88888.00 2011-03-31 07:07:34.403 090 18345.76 49.68 52196.34 88888.00 2011-03-31 07:07:34.903 090 18345.81 49.59 52196.41 88888.00 2011-03-31 07:07:35.403 090 18345.78 49.60 52196.38 88888.00 2011-03-31 07:07:35.903 090 18345.80 49.62 52196.41 88888.00 2011-03-31 07:07:36.403 090 18345.69 49.60 52196.43 88888.00 2011-03-31 07:07:36.903 090 18345.65 49.54 52196.39 88888.00 2011-03-31 07:07:37.403 090 18345.58 49.51 52196.46 88888.00 2011-03-31 07:07:37.903 090 18345.64 49.53 52196.45 88888.00 2011-03-31 07:07:38.403 090 18345.55 49.56 52196.39 88888.00 2011-03-31 07:07:38.903 090 18345.60 49.60 52196.44 88888.00 2011-03-31 07:07:39.403 090 18345.71 49.58 52196.41 88888.00 2011-03-31 07:07:39.903 090 18345.73 49.57 52196.40 88888.00 2011-03-31 07:07:40.403 090 18345.75 49.59 52196.41 88888.00 2011-03-31 07:07:40.903 090 18345.77 49.62 52196.42 88888.00 2011-03-31 07:07:41.403 090 18345.75 49.54 52196.46 88888.00 2011-03-31 07:07:41.903 090 18345.61 49.54 52196.52 88888.00 2011-03-31 07:07:42.403 090 18345.46 49.54 52196.53 88888.00 2011-03-31 07:07:42.903 090 18345.54 49.55 52196.52 88888.00 2011-03-31 07:07:43.403 090 18345.54 49.63 52196.52 88888.00 2011-03-31 07:07:43.903 090 18345.56 49.55 52196.49 88888.00 2011-03-31 07:07:44.403 090 18345.62 49.53 52196.51 88888.00 2011-03-31 07:07:44.903 090 18345.71 49.61 52196.54 88888.00 2011-03-31 07:07:45.403 090 18345.75 49.68 52196.55 88888.00 2011-03-31 07:07:45.903 090 18345.76 49.62 52196.60 88888.00 2011-03-31 07:07:46.403 090 18345.77 49.54 52196.49 88888.00 2011-03-31 07:07:46.903 090 18345.75 49.55 52196.46 88888.00 2011-03-31 07:07:47.403 090 18345.75 49.62 52196.54 88888.00 2011-03-31 07:07:47.903 090 18345.74 49.56 52196.49 88888.00 2011-03-31 07:07:48.403 090 18345.70 49.45 52196.44 88888.00 2011-03-31 07:07:48.903 090 18345.64 49.48 52196.50 88888.00 2011-03-31 07:07:49.403 090 18345.71 49.53 52196.55 88888.00 2011-03-31 07:07:49.903 090 18345.71 49.59 52196.61 88888.00 2011-03-31 07:07:50.403 090 18345.69 49.57 52196.60 88888.00 2011-03-31 07:07:50.903 090 18345.61 49.56 52196.52 88888.00 2011-03-31 07:07:51.403 090 18345.62 49.57 52196.52 88888.00 2011-03-31 07:07:51.903 090 18345.77 49.63 52196.58 88888.00 2011-03-31 07:07:52.403 090 18345.93 49.68 52196.63 88888.00 2011-03-31 07:07:52.903 090 18346.04 49.69 52196.63 88888.00 2011-03-31 07:07:53.400 090 18346.09 49.62 52196.61 88888.00 2011-03-31 07:07:53.900 090 18346.06 49.62 52196.47 88888.00 2011-03-31 07:07:54.400 090 18346.14 49.66 52196.45 88888.00 2011-03-31 07:07:54.900 090 18346.09 49.61 52196.57 88888.00 2011-03-31 07:07:55.400 090 18346.03 49.61 52196.60 88888.00 2011-03-31 07:07:55.900 090 18345.99 49.59 52196.55 88888.00 2011-03-31 07:07:56.400 090 18346.06 49.68 52196.57 88888.00 2011-03-31 07:07:56.900 090 18346.08 49.66 52196.47 88888.00 2011-03-31 07:07:57.400 090 18346.10 49.74 52196.42 88888.00 2011-03-31 07:07:57.900 090 18346.06 49.78 52196.64 88888.00 2011-03-31 07:07:58.400 090 18345.97 49.73 52196.63 88888.00 2011-03-31 07:07:58.900 090 18345.84 49.74 52196.54 88888.00 2011-03-31 07:07:59.400 090 18345.73 49.74 52196.45 88888.00 2011-03-31 07:07:59.900 090 18345.67 49.71 52196.43 88888.00 2011-03-31 07:08:00.400 090 18345.73 49.71 52196.45 88888.00 2011-03-31 07:08:00.900 090 18345.84 49.68 52196.43 88888.00 2011-03-31 07:08:01.400 090 18345.81 49.70 52196.42 88888.00 2011-03-31 07:08:01.900 090 18345.77 49.77 52196.34 88888.00 2011-03-31 07:08:02.400 090 18345.88 49.84 52196.29 88888.00 2011-03-31 07:08:02.900 090 18345.89 49.85 52196.28 88888.00 2011-03-31 07:08:03.400 090 18345.82 49.75 52196.23 88888.00 2011-03-31 07:08:03.900 090 18345.83 49.73 52196.31 88888.00 2011-03-31 07:08:04.400 090 18345.85 49.74 52196.33 88888.00 2011-03-31 07:08:04.900 090 18345.86 49.71 52196.40 88888.00 2011-03-31 07:08:05.400 090 18345.80 49.76 52196.46 88888.00 2011-03-31 07:08:05.900 090 18345.77 49.73 52196.47 88888.00 2011-03-31 07:08:06.400 090 18345.82 49.68 52196.40 88888.00 2011-03-31 07:08:06.900 090 18345.84 49.71 52196.37 88888.00 2011-03-31 07:08:07.400 090 18345.84 49.75 52196.40 88888.00 2011-03-31 07:08:07.900 090 18345.82 49.69 52196.40 88888.00 2011-03-31 07:08:08.400 090 18345.75 49.69 52196.44 88888.00 2011-03-31 07:08:08.900 090 18345.71 49.74 52196.41 88888.00 2011-03-31 07:08:09.400 090 18345.76 49.76 52196.43 88888.00 2011-03-31 07:08:09.900 090 18345.87 49.76 52196.41 88888.00 2011-03-31 07:08:10.400 090 18345.98 49.69 52196.44 88888.00 2011-03-31 07:08:10.900 090 18345.93 49.65 52196.49 88888.00 2011-03-31 07:08:11.400 090 18345.84 49.76 52196.26 88888.00 2011-03-31 07:08:11.900 090 18345.82 49.77 52196.22 88888.00 2011-03-31 07:08:12.400 090 18345.85 49.68 52196.22 88888.00 2011-03-31 07:08:12.900 090 18345.85 49.73 52196.27 88888.00 2011-03-31 07:08:13.400 090 18345.88 49.78 52196.31 88888.00 2011-03-31 07:08:13.900 090 18345.87 49.85 52196.31 88888.00 2011-03-31 07:08:14.400 090 18345.80 49.85 52196.32 88888.00 2011-03-31 07:08:14.900 090 18345.73 49.80 52196.35 88888.00 2011-03-31 07:08:15.400 090 18345.75 49.75 52196.47 88888.00 2011-03-31 07:08:15.900 090 18345.86 49.73 52196.58 88888.00 2011-03-31 07:08:16.400 090 18345.93 49.73 52196.41 88888.00 2011-03-31 07:08:16.900 090 18345.88 49.76 52196.35 88888.00 2011-03-31 07:08:17.400 090 18345.88 49.86 52196.29 88888.00 2011-03-31 07:08:17.900 090 18345.92 49.89 52196.39 88888.00 2011-03-31 07:08:18.400 090 18345.92 49.85 52196.43 88888.00 2011-03-31 07:08:18.900 090 18345.78 49.88 52196.35 88888.00 2011-03-31 07:08:19.400 090 18345.85 49.89 52196.35 88888.00 2011-03-31 07:08:19.900 090 18345.81 49.92 52196.44 88888.00 2011-03-31 07:08:20.400 090 18345.81 49.88 52196.38 88888.00 2011-03-31 07:08:20.900 090 18345.95 49.87 52196.38 88888.00 2011-03-31 07:08:21.400 090 18345.94 49.92 52196.47 88888.00 2011-03-31 07:08:21.900 090 18345.93 49.92 52196.42 88888.00 2011-03-31 07:08:22.400 090 18345.92 49.94 52196.41 88888.00 2011-03-31 07:08:22.900 090 18346.03 49.91 52196.41 88888.00 2011-03-31 07:08:23.400 090 18345.93 49.94 52196.37 88888.00 2011-03-31 07:08:23.900 090 18345.80 49.95 52196.37 88888.00 2011-03-31 07:08:24.400 090 18345.86 49.93 52196.30 88888.00 2011-03-31 07:08:24.900 090 18345.77 50.00 52196.33 88888.00 2011-03-31 07:08:25.400 090 18345.89 50.05 52196.50 88888.00 2011-03-31 07:08:25.900 090 18345.97 50.00 52196.49 88888.00 2011-03-31 07:08:26.400 090 18345.93 49.96 52196.60 88888.00 2011-03-31 07:08:26.900 090 18345.85 49.96 52196.54 88888.00 2011-03-31 07:08:27.400 090 18345.89 49.96 52196.60 88888.00 2011-03-31 07:08:27.900 090 18345.85 49.94 52196.49 88888.00 2011-03-31 07:08:28.400 090 18345.85 49.93 52196.53 88888.00 2011-03-31 07:08:28.900 090 18345.73 49.89 52196.56 88888.00 2011-03-31 07:08:29.400 090 18345.73 49.89 52196.46 88888.00 2011-03-31 07:08:29.900 090 18345.70 49.91 52196.45 88888.00 2011-03-31 07:08:30.400 090 18345.70 49.91 52196.44 88888.00 2011-03-31 07:08:30.900 090 18345.82 49.81 52196.40 88888.00 2011-03-31 07:08:31.400 090 18345.80 49.86 52196.43 88888.00 2011-03-31 07:08:31.900 090 18345.80 49.91 52196.45 88888.00 2011-03-31 07:08:32.400 090 18345.78 49.86 52196.40 88888.00 2011-03-31 07:08:32.900 090 18345.78 49.90 52196.43 88888.00 2011-03-31 07:08:33.400 090 18345.84 49.91 52196.63 88888.00 2011-03-31 07:08:33.900 090 18345.78 49.96 52196.68 88888.00 2011-03-31 07:08:34.400 090 18345.73 49.93 52196.70 88888.00 2011-03-31 07:08:34.900 090 18345.75 49.91 52196.70 88888.00 2011-03-31 07:08:35.400 090 18345.74 49.91 52196.64 88888.00 2011-03-31 07:08:35.900 090 18345.76 49.96 52196.57 88888.00 2011-03-31 07:08:36.400 090 18345.77 49.93 52196.58 88888.00 2011-03-31 07:08:36.900 090 18345.81 49.99 52196.66 88888.00 2011-03-31 07:08:37.400 090 18345.87 50.02 52196.60 88888.00 2011-03-31 07:08:37.900 090 18345.92 49.97 52196.63 88888.00 2011-03-31 07:08:38.400 090 18345.89 49.98 52196.72 88888.00 2011-03-31 07:08:38.900 090 18345.86 50.03 52196.70 88888.00 2011-03-31 07:08:39.400 090 18345.89 49.98 52196.63 88888.00 2011-03-31 07:08:39.900 090 18345.80 49.98 52196.63 88888.00 2011-03-31 07:08:40.400 090 18345.86 50.06 52196.65 88888.00 2011-03-31 07:08:40.900 090 18345.75 50.06 52196.66 88888.00 2011-03-31 07:08:41.400 090 18345.74 50.02 52196.63 88888.00 2011-03-31 07:08:41.900 090 18345.72 50.10 52196.73 88888.00 2011-03-31 07:08:42.400 090 18345.70 50.11 52196.64 88888.00 2011-03-31 07:08:42.900 090 18345.63 50.09 52196.64 88888.00 2011-03-31 07:08:43.400 090 18345.58 50.05 52196.57 88888.00 2011-03-31 07:08:43.900 090 18345.53 50.04 52196.52 88888.00 2011-03-31 07:08:44.400 090 18345.60 50.07 52196.57 88888.00 2011-03-31 07:08:44.900 090 18345.66 50.09 52196.55 88888.00 2011-03-31 07:08:45.400 090 18345.71 50.03 52196.66 88888.00 2011-03-31 07:08:45.900 090 18345.75 49.96 52196.74 88888.00 2011-03-31 07:08:46.400 090 18345.78 49.92 52196.73 88888.00 2011-03-31 07:08:46.900 090 18345.73 49.84 52196.68 88888.00 2011-03-31 07:08:47.400 090 18345.75 49.92 52196.65 88888.00 2011-03-31 07:08:47.900 090 18345.75 49.99 52196.60 88888.00 2011-03-31 07:08:48.400 090 18345.76 49.99 52196.63 88888.00 2011-03-31 07:08:48.900 090 18345.84 50.02 52196.56 88888.00 2011-03-31 07:08:49.400 090 18345.92 50.10 52196.62 88888.00 2011-03-31 07:08:49.900 090 18345.89 50.07 52196.65 88888.00 2011-03-31 07:08:50.400 090 18345.87 49.99 52196.64 88888.00 2011-03-31 07:08:50.900 090 18345.91 50.04 52196.66 88888.00 2011-03-31 07:08:51.400 090 18345.69 50.05 52196.72 88888.00 2011-03-31 07:08:51.900 090 18345.63 50.11 52196.75 88888.00 2011-03-31 07:08:52.400 090 18345.73 50.13 52196.77 88888.00 2011-03-31 07:08:52.900 090 18345.71 50.09 52196.78 88888.00 2011-03-31 07:08:53.400 090 18345.74 50.12 52196.68 88888.00 2011-03-31 07:08:53.900 090 18345.80 50.14 52196.63 88888.00 2011-03-31 07:08:54.400 090 18345.72 50.08 52196.64 88888.00 2011-03-31 07:08:54.900 090 18345.49 50.13 52196.73 88888.00 2011-03-31 07:08:55.400 090 18345.48 50.16 52196.77 88888.00 2011-03-31 07:08:55.900 090 18345.43 50.02 52196.79 88888.00 2011-03-31 07:08:56.400 090 18345.58 50.03 52196.80 88888.00 2011-03-31 07:08:56.900 090 18345.80 50.11 52196.69 88888.00 2011-03-31 07:08:57.400 090 18345.75 50.14 52196.70 88888.00 2011-03-31 07:08:57.900 090 18345.62 50.18 52196.74 88888.00 2011-03-31 07:08:58.400 090 18345.61 50.16 52196.77 88888.00 2011-03-31 07:08:58.900 090 18345.69 50.11 52196.72 88888.00 2011-03-31 07:08:59.400 090 18345.69 50.15 52196.75 88888.00 2011-03-31 07:08:59.900 090 18345.70 50.11 52196.75 88888.00 2011-03-31 07:09:00.400 090 18345.63 50.13 52196.69 88888.00 2011-03-31 07:09:00.900 090 18345.56 50.14 52196.80 88888.00 2011-03-31 07:09:01.400 090 18345.48 50.28 52196.85 88888.00 2011-03-31 07:09:01.900 090 18345.41 50.36 52196.80 88888.00 2011-03-31 07:09:02.400 090 18345.37 50.37 52196.74 88888.00 2011-03-31 07:09:02.900 090 18345.39 50.26 52196.69 88888.00 2011-03-31 07:09:03.400 090 18345.42 50.29 52196.74 88888.00 2011-03-31 07:09:03.900 090 18345.58 50.27 52196.64 88888.00 2011-03-31 07:09:04.400 090 18345.52 50.28 52196.54 88888.00 2011-03-31 07:09:04.900 090 18345.53 50.24 52196.49 88888.00 2011-03-31 07:09:05.400 090 18345.61 50.20 52196.51 88888.00 2011-03-31 07:09:05.900 090 18345.55 50.13 52196.58 88888.00 2011-03-31 07:09:06.400 090 18345.52 50.14 52196.56 88888.00 2011-03-31 07:09:06.900 090 18345.48 50.15 52196.46 88888.00 2011-03-31 07:09:07.400 090 18345.58 50.13 52196.47 88888.00 2011-03-31 07:09:07.900 090 18345.71 50.19 52196.55 88888.00 2011-03-31 07:09:08.400 090 18345.67 50.11 52196.57 88888.00 2011-03-31 07:09:08.900 090 18345.65 50.08 52196.57 88888.00 2011-03-31 07:09:09.400 090 18345.73 50.11 52196.57 88888.00 2011-03-31 07:09:09.900 090 18345.84 50.09 52196.53 88888.00 2011-03-31 07:09:10.400 090 18345.84 50.11 52196.54 88888.00 2011-03-31 07:09:10.900 090 18345.82 50.18 52196.54 88888.00 2011-03-31 07:09:11.400 090 18345.76 50.19 52196.50 88888.00 2011-03-31 07:09:11.900 090 18345.73 50.20 52196.41 88888.00 2011-03-31 07:09:12.400 090 18345.71 50.18 52196.46 88888.00 2011-03-31 07:09:12.900 090 18345.72 50.23 52196.47 88888.00 2011-03-31 07:09:13.400 090 18345.70 50.32 52196.46 88888.00 2011-03-31 07:09:13.900 090 18345.78 50.34 52196.45 88888.00 2011-03-31 07:09:14.400 090 18345.77 50.36 52196.47 88888.00 2011-03-31 07:09:14.900 090 18345.80 50.30 52196.47 88888.00 2011-03-31 07:09:15.400 090 18345.85 50.23 52196.37 88888.00 2011-03-31 07:09:15.900 090 18345.88 50.21 52196.46 88888.00 2011-03-31 07:09:16.400 090 18345.98 50.22 52196.50 88888.00 2011-03-31 07:09:16.900 090 18345.99 50.21 52196.50 88888.00 2011-03-31 07:09:17.400 090 18346.03 50.22 52196.50 88888.00 2011-03-31 07:09:17.900 090 18345.94 50.30 52196.42 88888.00 2011-03-31 07:09:18.400 090 18345.88 50.31 52196.47 88888.00 2011-03-31 07:09:18.900 090 18345.89 50.28 52196.52 88888.00 2011-03-31 07:09:19.400 090 18345.89 50.30 52196.45 88888.00 2011-03-31 07:09:19.900 090 18345.87 50.35 52196.44 88888.00 2011-03-31 07:09:20.400 090 18345.84 50.33 52196.41 88888.00 2011-03-31 07:09:20.900 090 18345.78 50.25 52196.55 88888.00 2011-03-31 07:09:21.400 090 18345.82 50.19 52196.63 88888.00 2011-03-31 07:09:21.900 090 18345.89 50.22 52196.61 88888.00 2011-03-31 07:09:22.400 090 18345.91 50.22 52196.72 88888.00 2011-03-31 07:09:22.900 090 18345.91 50.19 52196.85 88888.00 2011-03-31 07:09:23.400 090 18345.84 50.19 52196.79 88888.00 2011-03-31 07:09:23.900 090 18345.85 50.20 52196.65 88888.00 2011-03-31 07:09:24.400 090 18345.88 50.25 52196.66 88888.00 2011-03-31 07:09:24.900 090 18345.92 50.22 52196.64 88888.00 2011-03-31 07:09:25.400 090 18345.74 50.35 52196.65 88888.00 2011-03-31 07:09:25.900 090 18345.67 50.39 52196.65 88888.00 2011-03-31 07:09:26.400 090 18345.80 50.40 52196.66 88888.00 2011-03-31 07:09:26.900 090 18345.85 50.44 52196.66 88888.00 2011-03-31 07:09:27.400 090 18345.93 50.43 52196.75 88888.00 2011-03-31 07:09:27.900 090 18345.98 50.47 52196.72 88888.00 2011-03-31 07:09:28.400 090 18345.91 50.43 52196.75 88888.00 2011-03-31 07:09:28.900 090 18345.87 50.42 52196.77 88888.00 2011-03-31 07:09:29.400 090 18345.73 50.42 52196.80 88888.00 2011-03-31 07:09:29.900 090 18345.60 50.41 52196.84 88888.00 2011-03-31 07:09:30.400 090 18345.65 50.40 52196.84 88888.00 2011-03-31 07:09:30.900 090 18345.82 50.30 52196.76 88888.00 2011-03-31 07:09:31.400 090 18345.83 50.38 52196.74 88888.00 2011-03-31 07:09:31.900 090 18345.82 50.41 52196.78 88888.00 2011-03-31 07:09:32.400 090 18345.72 50.43 52196.74 88888.00 2011-03-31 07:09:32.900 090 18345.82 50.42 52196.74 88888.00 2011-03-31 07:09:33.400 090 18345.91 50.42 52196.72 88888.00 2011-03-31 07:09:33.900 090 18345.94 50.37 52196.73 88888.00 2011-03-31 07:09:34.400 090 18345.95 50.38 52196.72 88888.00 2011-03-31 07:09:34.900 090 18345.96 50.33 52196.86 88888.00 2011-03-31 07:09:35.400 090 18346.06 50.39 52196.79 88888.00 2011-03-31 07:09:35.900 090 18346.18 50.48 52196.67 88888.00 2011-03-31 07:09:36.400 090 18346.05 50.47 52196.70 88888.00 2011-03-31 07:09:36.900 090 18345.83 50.39 52196.88 88888.00 2011-03-31 07:09:37.400 090 18345.72 50.43 52196.82 88888.00 2011-03-31 07:09:37.900 090 18345.80 50.46 52196.76 88888.00 2011-03-31 07:09:38.400 090 18345.72 50.46 52196.73 88888.00 2011-03-31 07:09:38.900 090 18345.81 50.48 52196.84 88888.00 2011-03-31 07:09:39.400 090 18345.82 50.49 52196.81 88888.00 2011-03-31 07:09:39.900 090 18345.72 50.47 52196.86 88888.00 2011-03-31 07:09:40.400 090 18345.86 50.52 52196.80 88888.00 2011-03-31 07:09:40.900 090 18345.96 50.53 52196.85 88888.00 2011-03-31 07:09:41.400 090 18346.02 50.49 52196.84 88888.00 2011-03-31 07:09:41.900 090 18346.02 50.52 52196.85 88888.00 2011-03-31 07:09:42.400 090 18346.04 50.44 52196.77 88888.00 2011-03-31 07:09:42.900 090 18346.06 50.43 52196.80 88888.00 2011-03-31 07:09:43.400 090 18346.02 50.46 52196.81 88888.00 2011-03-31 07:09:43.900 090 18345.99 50.47 52196.89 88888.00 2011-03-31 07:09:44.400 090 18345.98 50.44 52196.99 88888.00 2011-03-31 07:09:44.900 090 18345.96 50.45 52197.01 88888.00 2011-03-31 07:09:45.400 090 18345.93 50.43 52197.01 88888.00 2011-03-31 07:09:45.900 090 18345.97 50.48 52196.93 88888.00 2011-03-31 07:09:46.400 090 18346.03 50.52 52196.98 88888.00 2011-03-31 07:09:46.900 090 18345.98 50.46 52197.02 88888.00 2011-03-31 07:09:47.400 090 18345.91 50.41 52197.02 88888.00 2011-03-31 07:09:47.900 090 18345.92 50.45 52197.01 88888.00 2011-03-31 07:09:48.400 090 18345.92 50.47 52197.00 88888.00 2011-03-31 07:09:48.900 090 18345.98 50.48 52196.97 88888.00 2011-03-31 07:09:49.400 090 18345.95 50.51 52196.96 88888.00 2011-03-31 07:09:49.900 090 18346.05 50.51 52196.90 88888.00 2011-03-31 07:09:50.400 090 18346.07 50.49 52196.97 88888.00 2011-03-31 07:09:50.900 090 18345.99 50.51 52196.81 88888.00 2011-03-31 07:09:51.400 090 18346.00 50.57 52196.75 88888.00 2011-03-31 07:09:51.900 090 18345.96 50.54 52196.84 88888.00 2011-03-31 07:09:52.400 090 18345.93 50.49 52196.88 88888.00 2011-03-31 07:09:52.900 090 18345.95 50.52 52196.88 88888.00 2011-03-31 07:09:53.400 090 18345.94 50.56 52196.88 88888.00 2011-03-31 07:09:53.900 090 18345.93 50.57 52196.92 88888.00 2011-03-31 07:09:54.400 090 18345.99 50.53 52196.87 88888.00 2011-03-31 07:09:54.900 090 18345.94 50.48 52196.89 88888.00 2011-03-31 07:09:55.400 090 18346.02 50.43 52196.84 88888.00 2011-03-31 07:09:55.900 090 18345.93 50.45 52196.90 88888.00 2011-03-31 07:09:56.400 090 18345.89 50.44 52196.97 88888.00 2011-03-31 07:09:56.900 090 18345.87 50.51 52196.85 88888.00 2011-03-31 07:09:57.400 090 18345.93 50.51 52196.89 88888.00 2011-03-31 07:09:57.900 090 18345.88 50.46 52197.00 88888.00 2011-03-31 07:09:58.400 090 18345.95 50.51 52196.90 88888.00 2011-03-31 07:09:58.900 090 18345.87 50.52 52196.86 88888.00 2011-03-31 07:09:59.400 090 18345.91 50.49 52196.91 88888.00 2011-03-31 07:09:59.900 090 18346.04 50.48 52196.97 88888.00 2011-03-31 07:10:00.400 090 18346.05 50.53 52197.02 88888.00 2011-03-31 07:10:00.900 090 18346.07 50.41 52196.97 88888.00 2011-03-31 07:10:01.400 090 18345.93 50.41 52196.96 88888.00 2011-03-31 07:10:01.900 090 18345.89 50.55 52197.10 88888.00 2011-03-31 07:10:02.400 090 18345.86 50.60 52197.05 88888.00 2011-03-31 07:10:02.900 090 18345.87 50.59 52197.03 88888.00 2011-03-31 07:10:03.400 090 18345.80 50.65 52197.03 88888.00 2011-03-31 07:10:03.900 090 18345.84 50.66 52197.00 88888.00 2011-03-31 07:10:04.400 090 18345.92 50.60 52197.11 88888.00 2011-03-31 07:10:04.900 090 18345.98 50.65 52197.12 88888.00 2011-03-31 07:10:05.400 090 18345.96 50.65 52197.07 88888.00 2011-03-31 07:10:05.900 090 18345.95 50.61 52196.93 88888.00 2011-03-31 07:10:06.400 090 18345.93 50.54 52196.89 88888.00 2011-03-31 07:10:06.900 090 18345.84 50.52 52196.96 88888.00 2011-03-31 07:10:07.400 090 18345.88 50.57 52197.03 88888.00 2011-03-31 07:10:07.900 090 18345.81 50.59 52197.07 88888.00 2011-03-31 07:10:08.400 090 18345.88 50.58 52197.05 88888.00 2011-03-31 07:10:08.900 090 18345.93 50.59 52196.98 88888.00 2011-03-31 07:10:09.400 090 18345.91 50.55 52196.90 88888.00 2011-03-31 07:10:09.900 090 18345.86 50.58 52196.85 88888.00 2011-03-31 07:10:10.400 090 18345.87 50.58 52196.79 88888.00 2011-03-31 07:10:10.900 090 18345.84 50.60 52196.87 88888.00 2011-03-31 07:10:11.400 090 18345.91 50.64 52196.82 88888.00 2011-03-31 07:10:11.900 090 18345.87 50.61 52196.86 88888.00 2011-03-31 07:10:12.400 090 18345.81 50.57 52196.92 88888.00 2011-03-31 07:10:12.900 090 18345.92 50.59 52196.90 88888.00 2011-03-31 07:10:13.400 090 18345.85 50.56 52196.74 88888.00 2011-03-31 07:10:13.900 090 18345.70 50.60 52196.73 88888.00 2011-03-31 07:10:14.400 090 18345.72 50.58 52196.81 88888.00 2011-03-31 07:10:14.900 090 18345.78 50.54 52196.85 88888.00 2011-03-31 07:10:15.400 090 18345.77 50.52 52196.80 88888.00 2011-03-31 07:10:15.900 090 18345.69 50.54 52196.74 88888.00 2011-03-31 07:10:16.400 090 18345.65 50.60 52196.73 88888.00 2011-03-31 07:10:16.900 090 18345.58 50.57 52196.77 88888.00 2011-03-31 07:10:17.400 090 18345.69 50.58 52196.80 88888.00 2011-03-31 07:10:17.900 090 18345.74 50.48 52196.88 88888.00 2011-03-31 07:10:18.400 090 18345.64 50.46 52196.91 88888.00 2011-03-31 07:10:18.900 090 18345.74 50.56 52196.91 88888.00 2011-03-31 07:10:19.400 090 18345.64 50.55 52196.92 88888.00 2011-03-31 07:10:19.900 090 18345.63 50.56 52196.81 88888.00 2011-03-31 07:10:20.400 090 18345.71 50.56 52196.77 88888.00 2011-03-31 07:10:20.900 090 18345.73 50.55 52196.70 88888.00 2011-03-31 07:10:21.400 090 18345.67 50.56 52196.72 88888.00 2011-03-31 07:10:21.900 090 18345.69 50.57 52196.70 88888.00 2011-03-31 07:10:22.400 090 18345.66 50.62 52196.70 88888.00 2011-03-31 07:10:22.900 090 18345.67 50.58 52196.70 88888.00 2011-03-31 07:10:23.400 090 18345.66 50.55 52196.70 88888.00 2011-03-31 07:10:23.900 090 18345.75 50.56 52196.64 88888.00 2011-03-31 07:10:24.400 090 18345.85 50.59 52196.73 88888.00 2011-03-31 07:10:24.900 090 18345.80 50.55 52196.75 88888.00 2011-03-31 07:10:25.400 090 18345.78 50.54 52196.69 88888.00 2011-03-31 07:10:25.900 090 18345.76 50.43 52196.69 88888.00 2011-03-31 07:10:26.400 090 18345.73 50.48 52196.62 88888.00 2011-03-31 07:10:26.900 090 18345.78 50.53 52196.67 88888.00 2011-03-31 07:10:27.400 090 18345.80 50.52 52196.77 88888.00 2011-03-31 07:10:27.900 090 18345.81 50.47 52196.82 88888.00 2011-03-31 07:10:28.400 090 18345.85 50.37 52196.82 88888.00 2011-03-31 07:10:28.900 090 18345.89 50.37 52196.84 88888.00 2011-03-31 07:10:29.400 090 18345.89 50.35 52196.86 88888.00 2011-03-31 07:10:29.900 090 18345.85 50.44 52196.81 88888.00 2011-03-31 07:10:30.400 090 18345.82 50.49 52196.77 88888.00 2011-03-31 07:10:30.900 090 18345.84 50.49 52196.77 88888.00 2011-03-31 07:10:31.400 090 18345.83 50.53 52196.86 88888.00 2011-03-31 07:10:31.900 090 18345.85 50.52 52196.82 88888.00 2011-03-31 07:10:32.400 090 18345.74 50.52 52196.76 88888.00 2011-03-31 07:10:32.900 090 18345.74 50.54 52196.77 88888.00 2011-03-31 07:10:33.400 090 18345.73 50.46 52196.80 88888.00 2011-03-31 07:10:33.900 090 18345.71 50.51 52196.77 88888.00 2011-03-31 07:10:34.400 090 18345.85 50.57 52196.82 88888.00 2011-03-31 07:10:34.900 090 18345.88 50.58 52196.98 88888.00 2011-03-31 07:10:35.400 090 18345.76 50.56 52196.89 88888.00 2011-03-31 07:10:35.900 090 18345.78 50.60 52196.80 88888.00 2011-03-31 07:10:36.400 090 18345.78 50.55 52196.86 88888.00 2011-03-31 07:10:36.900 090 18345.81 50.51 52196.81 88888.00 2011-03-31 07:10:37.400 090 18345.91 50.53 52196.77 88888.00 2011-03-31 07:10:37.900 090 18345.91 50.48 52196.82 88888.00 2011-03-31 07:10:38.400 090 18345.84 50.49 52196.85 88888.00 2011-03-31 07:10:38.900 090 18345.76 50.51 52196.88 88888.00 2011-03-31 07:10:39.400 090 18345.69 50.46 52196.72 88888.00 2011-03-31 07:10:39.900 090 18345.71 50.43 52196.68 88888.00 2011-03-31 07:10:40.400 090 18345.77 50.43 52196.75 88888.00 2011-03-31 07:10:40.900 090 18345.73 50.37 52196.77 88888.00 2011-03-31 07:10:41.400 090 18345.81 50.43 52196.77 88888.00 2011-03-31 07:10:41.900 090 18345.81 50.53 52196.79 88888.00 2011-03-31 07:10:42.400 090 18345.86 50.51 52196.80 88888.00 2011-03-31 07:10:42.900 090 18345.92 50.56 52196.87 88888.00 2011-03-31 07:10:43.400 090 18345.96 50.60 52196.86 88888.00 2011-03-31 07:10:43.900 090 18345.76 50.67 52196.81 88888.00 2011-03-31 07:10:44.400 090 18345.73 50.61 52196.60 88888.00 2011-03-31 07:10:44.900 090 18345.70 50.61 52196.62 88888.00 2011-03-31 07:10:45.400 090 18345.70 50.60 52196.77 88888.00 2011-03-31 07:10:45.900 090 18345.83 50.59 52196.69 88888.00 2011-03-31 07:10:46.400 090 18345.82 50.63 52196.70 88888.00 2011-03-31 07:10:46.900 090 18345.78 50.62 52196.64 88888.00 2011-03-31 07:10:47.400 090 18345.84 50.58 52196.69 88888.00 2011-03-31 07:10:47.900 090 18345.76 50.54 52196.63 88888.00 2011-03-31 07:10:48.400 090 18345.84 50.55 52196.72 88888.00 2011-03-31 07:10:48.900 090 18345.87 50.58 52196.75 88888.00 2011-03-31 07:10:49.400 090 18345.84 50.61 52196.75 88888.00 2011-03-31 07:10:49.900 090 18345.84 50.64 52196.82 88888.00 2011-03-31 07:10:50.400 090 18345.94 50.69 52196.86 88888.00 2011-03-31 07:10:50.900 090 18345.95 50.76 52196.88 88888.00 2011-03-31 07:10:51.400 090 18345.80 50.76 52196.86 88888.00 2011-03-31 07:10:51.900 090 18345.75 50.76 52196.88 88888.00 2011-03-31 07:10:52.400 090 18345.73 50.74 52196.90 88888.00 2011-03-31 07:10:52.900 090 18345.71 50.72 52196.79 88888.00 2011-03-31 07:10:53.400 090 18345.77 50.67 52196.65 88888.00 2011-03-31 07:10:53.900 090 18345.74 50.57 52196.70 88888.00 2011-03-31 07:10:54.400 090 18345.76 50.61 52196.76 88888.00 2011-03-31 07:10:54.900 090 18345.80 50.64 52196.76 88888.00 2011-03-31 07:10:55.400 090 18345.75 50.72 52196.72 88888.00 2011-03-31 07:10:55.900 090 18345.72 50.69 52196.64 88888.00 2011-03-31 07:10:56.400 090 18345.66 50.61 52196.68 88888.00 2011-03-31 07:10:56.900 090 18345.60 50.56 52196.74 88888.00 2011-03-31 07:10:57.400 090 18345.73 50.64 52196.75 88888.00 2011-03-31 07:10:57.900 090 18345.75 50.70 52196.80 88888.00 2011-03-31 07:10:58.400 090 18345.70 50.72 52196.80 88888.00 2011-03-31 07:10:58.900 090 18345.70 50.68 52196.85 88888.00 2011-03-31 07:10:59.400 090 18345.74 50.66 52196.73 88888.00 2011-03-31 07:10:59.900 090 18345.73 50.64 52196.72 88888.00 2011-03-31 07:11:00.400 090 18345.76 50.65 52196.77 88888.00 2011-03-31 07:11:00.900 090 18345.75 50.61 52196.78 88888.00 2011-03-31 07:11:01.400 090 18345.72 50.61 52196.68 88888.00 2011-03-31 07:11:01.900 090 18345.86 50.59 52196.73 88888.00 2011-03-31 07:11:02.400 090 18345.91 50.56 52196.74 88888.00 2011-03-31 07:11:02.900 090 18345.75 50.55 52196.68 88888.00 2011-03-31 07:11:03.400 090 18345.74 50.55 52196.60 88888.00 2011-03-31 07:11:03.900 090 18345.74 50.56 52196.58 88888.00 2011-03-31 07:11:04.400 090 18345.71 50.62 52196.74 88888.00 2011-03-31 07:11:04.900 090 18345.75 50.64 52196.86 88888.00 2011-03-31 07:11:05.400 090 18345.77 50.67 52196.80 88888.00 2011-03-31 07:11:05.900 090 18345.67 50.71 52196.80 88888.00 2011-03-31 07:11:06.400 090 18345.78 50.75 52196.79 88888.00 2011-03-31 07:11:06.900 090 18345.78 50.74 52196.67 88888.00 2011-03-31 07:11:07.400 090 18345.80 50.76 52196.66 88888.00 2011-03-31 07:11:07.900 090 18345.73 50.67 52196.69 88888.00 2011-03-31 07:11:08.400 090 18345.67 50.67 52196.65 88888.00 2011-03-31 07:11:08.900 090 18345.70 50.65 52196.70 88888.00 2011-03-31 07:11:09.400 090 18345.70 50.66 52196.72 88888.00 2011-03-31 07:11:09.900 090 18345.71 50.68 52196.61 88888.00 2011-03-31 07:11:10.400 090 18345.76 50.68 52196.60 88888.00 2011-03-31 07:11:10.900 090 18345.71 50.61 52196.72 88888.00 2011-03-31 07:11:11.400 090 18345.69 50.57 52196.78 88888.00 2011-03-31 07:11:11.900 090 18345.75 50.66 52196.74 88888.00 2011-03-31 07:11:12.400 090 18345.77 50.63 52196.73 88888.00 2011-03-31 07:11:12.900 090 18345.67 50.61 52196.79 88888.00 2011-03-31 07:11:13.400 090 18345.70 50.62 52196.82 88888.00 2011-03-31 07:11:13.900 090 18345.76 50.62 52196.74 88888.00 2011-03-31 07:11:14.400 090 18345.73 50.69 52196.70 88888.00 2011-03-31 07:11:14.900 090 18345.81 50.66 52196.88 88888.00 2011-03-31 07:11:15.400 090 18345.92 50.68 52196.86 88888.00 2011-03-31 07:11:15.900 090 18345.69 50.66 52196.81 88888.00 2011-03-31 07:11:16.400 090 18345.76 50.64 52196.88 88888.00 2011-03-31 07:11:16.900 090 18345.81 50.71 52196.79 88888.00 2011-03-31 07:11:17.400 090 18345.80 50.70 52196.74 88888.00 2011-03-31 07:11:17.900 090 18345.77 50.72 52196.72 88888.00 2011-03-31 07:11:18.400 090 18345.75 50.71 52196.73 88888.00 2011-03-31 07:11:18.900 090 18345.74 50.77 52196.75 88888.00 2011-03-31 07:11:19.400 090 18345.82 50.76 52196.70 88888.00 2011-03-31 07:11:19.900 090 18345.73 50.74 52196.81 88888.00 2011-03-31 07:11:20.400 090 18345.78 50.79 52196.82 88888.00 2011-03-31 07:11:20.900 090 18345.74 50.82 52196.78 88888.00 2011-03-31 07:11:21.400 090 18345.69 50.77 52196.79 88888.00 2011-03-31 07:11:21.900 090 18345.71 50.72 52196.85 88888.00 2011-03-31 07:11:22.400 090 18345.62 50.66 52196.91 88888.00 2011-03-31 07:11:22.900 090 18345.58 50.64 52196.90 88888.00 2011-03-31 07:11:23.400 090 18345.59 50.67 52196.86 88888.00 2011-03-31 07:11:23.900 090 18345.62 50.72 52196.81 88888.00 2011-03-31 07:11:24.400 090 18345.74 50.84 52196.85 88888.00 2011-03-31 07:11:24.900 090 18345.67 50.80 52196.85 88888.00 2011-03-31 07:11:25.400 090 18345.62 50.73 52196.85 88888.00 2011-03-31 07:11:25.900 090 18345.60 50.69 52196.88 88888.00 2011-03-31 07:11:26.400 090 18345.61 50.70 52196.79 88888.00 2011-03-31 07:11:26.900 090 18345.60 50.74 52196.73 88888.00 2011-03-31 07:11:27.400 090 18345.60 50.77 52196.73 88888.00 2011-03-31 07:11:27.900 090 18345.58 50.76 52196.79 88888.00 2011-03-31 07:11:28.400 090 18345.71 50.79 52196.81 88888.00 2011-03-31 07:11:28.900 090 18345.69 50.79 52196.81 88888.00 2011-03-31 07:11:29.400 090 18345.59 50.79 52196.75 88888.00 2011-03-31 07:11:29.900 090 18345.60 50.78 52196.68 88888.00 2011-03-31 07:11:30.400 090 18345.62 50.77 52196.74 88888.00 2011-03-31 07:11:30.900 090 18345.69 50.79 52196.78 88888.00 2011-03-31 07:11:31.400 090 18345.77 50.77 52196.84 88888.00 2011-03-31 07:11:31.900 090 18345.87 50.89 52196.80 88888.00 2011-03-31 07:11:32.400 090 18345.85 50.89 52196.81 88888.00 2011-03-31 07:11:32.900 090 18345.88 50.87 52196.84 88888.00 2011-03-31 07:11:33.400 090 18345.87 50.79 52196.87 88888.00 2011-03-31 07:11:33.900 090 18345.84 50.77 52196.87 88888.00 2011-03-31 07:11:34.400 090 18345.70 50.76 52196.99 88888.00 2011-03-31 07:11:34.900 090 18345.70 50.73 52196.97 88888.00 2011-03-31 07:11:35.400 090 18345.71 50.76 52196.89 88888.00 2011-03-31 07:11:35.900 090 18345.77 50.68 52196.82 88888.00 2011-03-31 07:11:36.400 090 18345.67 50.66 52196.96 88888.00 2011-03-31 07:11:36.900 090 18345.67 50.68 52196.89 88888.00 2011-03-31 07:11:37.400 090 18345.72 50.68 52196.84 88888.00 2011-03-31 07:11:37.900 090 18345.71 50.61 52196.81 88888.00 2011-03-31 07:11:38.400 090 18345.63 50.71 52196.88 88888.00 2011-03-31 07:11:38.900 090 18345.54 50.81 52196.88 88888.00 2011-03-31 07:11:39.400 090 18345.62 50.84 52196.88 88888.00 2011-03-31 07:11:39.900 090 18345.60 50.80 52196.87 88888.00 2011-03-31 07:11:40.400 090 18345.60 50.81 52196.89 88888.00 2011-03-31 07:11:40.900 090 18345.58 50.77 52196.80 88888.00 2011-03-31 07:11:41.400 090 18345.63 50.79 52196.80 88888.00 2011-03-31 07:11:41.900 090 18345.58 50.86 52196.76 88888.00 2011-03-31 07:11:42.400 090 18345.67 50.85 52196.78 88888.00 2011-03-31 07:11:42.900 090 18345.63 50.85 52196.72 88888.00 2011-03-31 07:11:43.400 090 18345.66 50.87 52196.72 88888.00 2011-03-31 07:11:43.900 090 18345.65 50.81 52196.78 88888.00 2011-03-31 07:11:44.400 090 18345.69 50.73 52196.82 88888.00 2011-03-31 07:11:44.900 090 18345.69 50.77 52196.80 88888.00 2011-03-31 07:11:45.400 090 18345.86 50.84 52196.79 88888.00 2011-03-31 07:11:45.900 090 18345.72 50.79 52196.80 88888.00 2011-03-31 07:11:46.400 090 18345.58 50.77 52196.86 88888.00 2011-03-31 07:11:46.900 090 18345.71 50.73 52196.77 88888.00 2011-03-31 07:11:47.400 090 18345.77 50.70 52196.80 88888.00 2011-03-31 07:11:47.900 090 18345.70 50.75 52196.68 88888.00 2011-03-31 07:11:48.400 090 18345.65 50.76 52196.67 88888.00 2011-03-31 07:11:48.900 090 18345.75 50.86 52196.65 88888.00 2011-03-31 07:11:49.400 090 18345.74 50.85 52196.72 88888.00 2011-03-31 07:11:49.900 090 18345.63 50.85 52196.69 88888.00 2011-03-31 07:11:50.400 090 18345.63 50.90 52196.78 88888.00 2011-03-31 07:11:50.900 090 18345.59 50.92 52196.84 88888.00 2011-03-31 07:11:51.400 090 18345.56 50.92 52196.72 88888.00 2011-03-31 07:11:51.900 090 18345.52 50.92 52196.66 88888.00 2011-03-31 07:11:52.400 090 18345.52 50.92 52196.69 88888.00 2011-03-31 07:11:52.900 090 18345.58 50.97 52196.69 88888.00 2011-03-31 07:11:53.400 090 18345.51 50.93 52196.69 88888.00 2011-03-31 07:11:53.900 090 18345.50 50.88 52196.66 88888.00 2011-03-31 07:11:54.400 090 18345.67 50.86 52196.68 88888.00 2011-03-31 07:11:54.900 090 18345.66 50.91 52196.72 88888.00 2011-03-31 07:11:55.400 090 18345.66 50.88 52196.80 88888.00 2011-03-31 07:11:55.900 090 18345.65 50.88 52196.78 88888.00 2011-03-31 07:11:56.400 090 18345.69 50.98 52196.73 88888.00 2011-03-31 07:11:56.900 090 18345.70 50.97 52196.72 88888.00 2011-03-31 07:11:57.400 090 18345.67 50.97 52196.72 88888.00 2011-03-31 07:11:57.900 090 18345.73 51.00 52196.75 88888.00 2011-03-31 07:11:58.400 090 18345.70 50.99 52196.79 88888.00 2011-03-31 07:11:58.900 090 18345.64 50.98 52196.79 88888.00 2011-03-31 07:11:59.400 090 18345.66 50.99 52196.81 88888.00 2011-03-31 07:11:59.900 090 18345.63 51.01 52196.70 88888.00 2011-03-31 07:12:00.400 090 18345.63 50.93 52196.57 88888.00 2011-03-31 07:12:00.900 090 18345.72 50.90 52196.61 88888.00 2011-03-31 07:12:01.400 090 18345.74 50.85 52196.68 88888.00 2011-03-31 07:12:01.900 090 18345.73 50.85 52196.69 88888.00 2011-03-31 07:12:02.400 090 18345.70 50.87 52196.64 88888.00 2011-03-31 07:12:02.900 090 18345.67 50.89 52196.70 88888.00 2011-03-31 07:12:03.400 090 18345.66 50.96 52196.80 88888.00 2011-03-31 07:12:03.900 090 18345.71 51.00 52196.79 88888.00 2011-03-31 07:12:04.400 090 18345.61 50.93 52196.78 88888.00 2011-03-31 07:12:04.900 090 18345.65 50.85 52196.70 88888.00 2011-03-31 07:12:05.400 090 18345.75 50.89 52196.77 88888.00 2011-03-31 07:12:05.900 090 18345.78 51.02 52196.85 88888.00 2011-03-31 07:12:06.400 090 18345.71 50.98 52196.90 88888.00 2011-03-31 07:12:06.900 090 18345.66 51.00 52196.91 88888.00 2011-03-31 07:12:07.400 090 18345.70 51.01 52196.95 88888.00 2011-03-31 07:12:07.900 090 18345.62 51.05 52196.90 88888.00 2011-03-31 07:12:08.400 090 18345.63 51.02 52196.84 88888.00 2011-03-31 07:12:08.900 090 18345.70 51.00 52196.75 88888.00 2011-03-31 07:12:09.400 090 18345.77 51.00 52196.76 88888.00 2011-03-31 07:12:09.900 090 18345.75 51.03 52196.78 88888.00 2011-03-31 07:12:10.400 090 18345.73 51.03 52196.84 88888.00 2011-03-31 07:12:10.900 090 18345.69 51.06 52196.79 88888.00 2011-03-31 07:12:11.400 090 18345.66 51.01 52196.69 88888.00 2011-03-31 07:12:11.900 090 18345.65 51.03 52196.67 88888.00 2011-03-31 07:12:12.400 090 18345.58 51.07 52196.80 88888.00 2011-03-31 07:12:12.900 090 18345.69 51.04 52196.70 88888.00 2011-03-31 07:12:13.400 090 18345.77 51.00 52196.60 88888.00 2011-03-31 07:12:13.900 090 18345.71 51.02 52196.65 88888.00 2011-03-31 07:12:14.400 090 18345.63 51.00 52196.60 88888.00 2011-03-31 07:12:14.900 090 18345.71 51.00 52196.67 88888.00 2011-03-31 07:12:15.400 090 18345.81 51.05 52196.63 88888.00 2011-03-31 07:12:15.900 090 18345.78 51.01 52196.65 88888.00 2011-03-31 07:12:16.400 090 18345.83 51.06 52196.73 88888.00 2011-03-31 07:12:16.900 090 18345.82 51.11 52196.70 88888.00 2011-03-31 07:12:17.400 090 18345.69 51.07 52196.64 88888.00 2011-03-31 07:12:17.900 090 18345.69 51.06 52196.64 88888.00 2011-03-31 07:12:18.400 090 18345.71 51.06 52196.72 88888.00 2011-03-31 07:12:18.900 090 18345.71 51.05 52196.72 88888.00 2011-03-31 07:12:19.400 090 18345.66 51.02 52196.70 88888.00 2011-03-31 07:12:19.900 090 18345.61 51.05 52196.72 88888.00 2011-03-31 07:12:20.400 090 18345.63 51.02 52196.80 88888.00 2011-03-31 07:12:20.900 090 18345.70 51.01 52196.73 88888.00 2011-03-31 07:12:21.400 090 18345.75 51.06 52196.76 88888.00 2011-03-31 07:12:21.900 090 18345.83 51.07 52196.78 88888.00 2011-03-31 07:12:22.400 090 18345.80 51.03 52196.84 88888.00 2011-03-31 07:12:22.900 090 18345.64 51.06 52196.76 88888.00 2011-03-31 07:12:23.400 090 18345.69 51.09 52196.67 88888.00 2011-03-31 07:12:23.900 090 18345.83 51.14 52196.63 88888.00 2011-03-31 07:12:24.400 090 18345.92 51.11 52196.50 88888.00 2011-03-31 07:12:24.900 090 18345.86 51.02 52196.56 88888.00 2011-03-31 07:12:25.400 090 18345.94 50.97 52196.64 88888.00 2011-03-31 07:12:25.900 090 18345.87 51.05 52196.72 88888.00 2011-03-31 07:12:26.400 090 18345.84 51.09 52196.80 88888.00 2011-03-31 07:12:26.900 090 18345.83 51.05 52196.82 88888.00 2011-03-31 07:12:27.400 090 18345.84 51.02 52196.92 88888.00 2011-03-31 07:12:27.900 090 18345.78 51.03 52196.68 88888.00 2011-03-31 07:12:28.400 090 18345.78 51.04 52196.77 88888.00 2011-03-31 07:12:28.900 090 18345.85 51.05 52196.72 88888.00 2011-03-31 07:12:29.400 090 18345.86 51.04 52196.62 88888.00 2011-03-31 07:12:29.900 090 18345.88 51.01 52196.64 88888.00 2011-03-31 07:12:30.400 090 18345.87 51.04 52196.63 88888.00 2011-03-31 07:12:30.900 090 18345.85 51.09 52196.61 88888.00 2011-03-31 07:12:31.400 090 18345.82 51.05 52196.65 88888.00 2011-03-31 07:12:31.900 090 18345.84 51.05 52196.77 88888.00 2011-03-31 07:12:32.400 090 18345.81 51.09 52196.78 88888.00 2011-03-31 07:12:32.900 090 18345.76 51.19 52196.75 88888.00 2011-03-31 07:12:33.400 090 18345.73 51.33 52196.68 88888.00 2011-03-31 07:12:33.900 090 18345.83 51.34 52196.62 88888.00 2011-03-31 07:12:34.400 090 18345.84 51.39 52196.69 88888.00 2011-03-31 07:12:34.900 090 18345.87 51.41 52196.67 88888.00 2011-03-31 07:12:35.400 090 18345.75 51.39 52196.67 88888.00 2011-03-31 07:12:35.900 090 18345.82 51.37 52196.68 88888.00 2011-03-31 07:12:36.400 090 18345.82 51.37 52196.81 88888.00 2011-03-31 07:12:36.900 090 18345.80 51.33 52196.77 88888.00 2011-03-31 07:12:37.400 090 18345.77 51.32 52196.72 88888.00 2011-03-31 07:12:37.900 090 18345.84 51.31 52196.74 88888.00 2011-03-31 07:12:38.400 090 18345.86 51.29 52196.72 88888.00 2011-03-31 07:12:38.900 090 18345.77 51.28 52196.67 88888.00 2011-03-31 07:12:39.400 090 18345.72 51.27 52196.62 88888.00 2011-03-31 07:12:39.900 090 18345.74 51.24 52196.64 88888.00 2011-03-31 07:12:40.400 090 18345.78 51.19 52196.60 88888.00 2011-03-31 07:12:40.900 090 18345.82 51.07 52196.64 88888.00 2011-03-31 07:12:41.400 090 18345.75 51.08 52196.61 88888.00 2011-03-31 07:12:41.900 090 18345.74 51.06 52196.63 88888.00 2011-03-31 07:12:42.400 090 18345.73 51.05 52196.63 88888.00 2011-03-31 07:12:42.900 090 18345.66 51.02 52196.58 88888.00 2011-03-31 07:12:43.400 090 18345.70 50.95 52196.56 88888.00 2011-03-31 07:12:43.900 090 18345.74 50.91 52196.47 88888.00 2011-03-31 07:12:44.400 090 18345.71 50.93 52196.53 88888.00 2011-03-31 07:12:44.900 090 18345.66 50.98 52196.62 88888.00 2011-03-31 07:12:45.400 090 18345.59 51.01 52196.57 88888.00 2011-03-31 07:12:45.900 090 18345.64 51.06 52196.54 88888.00 2011-03-31 07:12:46.400 090 18345.66 51.09 52196.58 88888.00 2011-03-31 07:12:46.900 090 18345.66 51.05 52196.54 88888.00 2011-03-31 07:12:47.400 090 18345.54 51.03 52196.51 88888.00 2011-03-31 07:12:47.900 090 18345.51 51.04 52196.72 88888.00 2011-03-31 07:12:48.400 090 18345.52 51.06 52196.78 88888.00 2011-03-31 07:12:48.900 090 18345.49 51.01 52196.75 88888.00 2011-03-31 07:12:49.400 090 18345.52 50.98 52196.72 88888.00 2011-03-31 07:12:49.900 090 18345.61 50.95 52196.64 88888.00 2011-03-31 07:12:50.400 090 18345.69 51.00 52196.68 88888.00 2011-03-31 07:12:50.900 090 18345.73 50.99 52196.70 88888.00 2011-03-31 07:12:51.400 090 18345.81 51.01 52196.66 88888.00 2011-03-31 07:12:51.900 090 18345.73 51.04 52196.63 88888.00 2011-03-31 07:12:52.400 090 18345.64 51.02 52196.63 88888.00 2011-03-31 07:12:52.900 090 18345.66 51.01 52196.60 88888.00 2011-03-31 07:12:53.400 090 18345.67 50.95 52196.65 88888.00 2011-03-31 07:12:53.900 090 18345.66 50.91 52196.66 88888.00 2011-03-31 07:12:54.400 090 18345.65 50.96 52196.76 88888.00 2011-03-31 07:12:54.900 090 18345.69 51.00 52196.91 88888.00 2011-03-31 07:12:55.400 090 18345.76 51.01 52196.96 88888.00 2011-03-31 07:12:55.900 090 18345.70 51.03 52196.95 88888.00 2011-03-31 07:12:56.400 090 18345.66 50.99 52196.82 88888.00 2011-03-31 07:12:56.900 090 18345.66 51.01 52196.82 88888.00 2011-03-31 07:12:57.400 090 18345.64 50.98 52196.89 88888.00 2011-03-31 07:12:57.900 090 18345.66 51.02 52196.99 88888.00 2011-03-31 07:12:58.400 090 18345.69 51.00 52196.99 88888.00 2011-03-31 07:12:58.900 090 18345.66 51.02 52196.97 88888.00 2011-03-31 07:12:59.400 090 18345.70 51.04 52196.97 88888.00 2011-03-31 07:12:59.900 090 18345.72 51.00 52196.92 88888.00 2011-03-31 07:13:00.400 090 18345.70 51.01 52196.96 88888.00 2011-03-31 07:13:00.900 090 18345.73 51.01 52196.92 88888.00 2011-03-31 07:13:01.400 090 18345.66 51.02 52196.91 88888.00 2011-03-31 07:13:01.900 090 18345.63 51.11 52196.93 88888.00 2011-03-31 07:13:02.400 090 18345.62 51.04 52196.75 88888.00 2011-03-31 07:13:02.900 090 18345.63 51.01 52196.72 88888.00 2011-03-31 07:13:03.400 090 18345.72 51.05 52196.70 88888.00 2011-03-31 07:13:03.900 090 18345.67 51.06 52196.74 88888.00 2011-03-31 07:13:04.400 090 18345.63 51.01 52196.82 88888.00 2011-03-31 07:13:04.900 090 18345.80 51.01 52196.90 88888.00 2011-03-31 07:13:05.400 090 18345.72 51.01 52197.01 88888.00 2011-03-31 07:13:05.900 090 18345.65 50.99 52196.98 88888.00 2011-03-31 07:13:06.400 090 18345.67 50.97 52196.92 88888.00 2011-03-31 07:13:06.900 090 18345.71 51.00 52196.73 88888.00 2011-03-31 07:13:07.400 090 18345.62 50.99 52196.74 88888.00 2011-03-31 07:13:07.900 090 18345.72 50.96 52196.75 88888.00 2011-03-31 07:13:08.400 090 18345.72 50.95 52196.74 88888.00 2011-03-31 07:13:08.900 090 18345.67 50.94 52196.70 88888.00 2011-03-31 07:13:09.400 090 18345.65 50.96 52196.74 88888.00 2011-03-31 07:13:09.900 090 18345.58 50.99 52196.61 88888.00 2011-03-31 07:13:10.400 090 18345.64 50.97 52196.61 88888.00 2011-03-31 07:13:10.900 090 18345.67 50.97 52196.67 88888.00 2011-03-31 07:13:11.400 090 18345.69 50.96 52196.67 88888.00 2011-03-31 07:13:11.900 090 18345.62 50.93 52196.74 88888.00 2011-03-31 07:13:12.400 090 18345.64 50.97 52196.75 88888.00 2011-03-31 07:13:12.900 090 18345.67 50.97 52196.76 88888.00 2011-03-31 07:13:13.400 090 18345.66 50.99 52196.76 88888.00 2011-03-31 07:13:13.900 090 18345.64 50.94 52196.77 88888.00 2011-03-31 07:13:14.400 090 18345.69 50.87 52196.75 88888.00 2011-03-31 07:13:14.900 090 18345.69 50.96 52196.81 88888.00 2011-03-31 07:13:15.400 090 18345.67 51.09 52196.90 88888.00 2011-03-31 07:13:15.900 090 18345.59 51.06 52196.97 88888.00 2011-03-31 07:13:16.400 090 18345.50 50.99 52196.82 88888.00 2011-03-31 07:13:16.900 090 18345.53 50.97 52196.73 88888.00 2011-03-31 07:13:17.400 090 18345.60 50.94 52196.75 88888.00 2011-03-31 07:13:17.900 090 18345.60 51.02 52196.81 88888.00 2011-03-31 07:13:18.400 090 18345.45 50.96 52196.72 88888.00 2011-03-31 07:13:18.900 090 18345.52 51.00 52196.72 88888.00 2011-03-31 07:13:19.400 090 18345.58 50.98 52196.61 88888.00 2011-03-31 07:13:19.900 090 18345.62 50.97 52196.62 88888.00 2011-03-31 07:13:20.400 090 18345.58 51.05 52196.62 88888.00 2011-03-31 07:13:20.900 090 18345.58 51.06 52196.50 88888.00 2011-03-31 07:13:21.400 090 18345.60 50.99 52196.52 88888.00 2011-03-31 07:13:21.900 090 18345.51 50.99 52196.65 88888.00 2011-03-31 07:13:22.400 090 18345.52 50.97 52196.74 88888.00 2011-03-31 07:13:22.900 090 18345.59 50.94 52196.78 88888.00 2011-03-31 07:13:23.400 090 18345.64 50.95 52196.75 88888.00 2011-03-31 07:13:23.900 090 18345.63 50.96 52196.68 88888.00 2011-03-31 07:13:24.400 090 18345.70 51.13 52196.63 88888.00 2011-03-31 07:13:24.900 090 18345.64 51.19 52196.53 88888.00 2011-03-31 07:13:25.400 090 18345.59 51.13 52196.49 88888.00 2011-03-31 07:13:25.900 090 18345.56 51.21 52196.47 88888.00 2011-03-31 07:13:26.400 090 18345.49 51.29 52196.47 88888.00 2011-03-31 07:13:26.900 090 18345.49 51.19 52196.58 88888.00 2011-03-31 07:13:27.400 090 18345.45 51.09 52196.56 88888.00 2011-03-31 07:13:27.900 090 18345.53 51.00 52196.52 88888.00 2011-03-31 07:13:28.400 090 18345.59 50.96 52196.56 88888.00 2011-03-31 07:13:28.900 090 18345.44 50.96 52196.55 88888.00 2011-03-31 07:13:29.400 090 18345.35 50.95 52196.56 88888.00 2011-03-31 07:13:29.900 090 18345.41 50.89 52196.73 88888.00 2011-03-31 07:13:30.400 090 18345.37 50.77 52196.62 88888.00 2011-03-31 07:13:30.900 090 18345.38 50.78 52196.61 88888.00 2011-03-31 07:13:31.400 090 18345.38 50.90 52196.66 88888.00 2011-03-31 07:13:31.900 090 18345.39 50.95 52196.66 88888.00 2011-03-31 07:13:32.400 090 18345.52 50.96 52196.68 88888.00 2011-03-31 07:13:32.900 090 18345.56 50.94 52196.72 88888.00 2011-03-31 07:13:33.400 090 18345.54 50.93 52196.70 88888.00 2011-03-31 07:13:33.900 090 18345.45 50.95 52196.73 88888.00 2011-03-31 07:13:34.400 090 18345.55 51.01 52196.72 88888.00 2011-03-31 07:13:34.900 090 18345.53 51.06 52196.57 88888.00 2011-03-31 07:13:35.400 090 18345.53 51.06 52196.63 88888.00 2011-03-31 07:13:35.900 090 18345.56 51.06 52196.72 88888.00 2011-03-31 07:13:36.400 090 18345.50 51.02 52196.72 88888.00 2011-03-31 07:13:36.900 090 18345.54 50.93 52196.69 88888.00 2011-03-31 07:13:37.400 090 18345.71 50.96 52196.57 88888.00 2011-03-31 07:13:37.900 090 18345.74 51.01 52196.67 88888.00 2011-03-31 07:13:38.400 090 18345.74 51.01 52196.72 88888.00 2011-03-31 07:13:38.900 090 18345.66 51.02 52196.57 88888.00 2011-03-31 07:13:39.400 090 18345.56 51.04 52196.58 88888.00 2011-03-31 07:13:39.900 090 18345.58 51.16 52196.60 88888.00 2011-03-31 07:13:40.400 090 18345.59 51.16 52196.62 88888.00 2011-03-31 07:13:40.900 090 18345.50 51.10 52196.47 88888.00 2011-03-31 07:13:41.400 090 18345.49 51.08 52196.42 88888.00 2011-03-31 07:13:41.900 090 18345.58 51.04 52196.50 88888.00 2011-03-31 07:13:42.400 090 18345.67 51.02 52196.50 88888.00 2011-03-31 07:13:42.900 090 18345.66 51.03 52196.47 88888.00 2011-03-31 07:13:43.400 090 18345.64 51.06 52196.55 88888.00 2011-03-31 07:13:43.900 090 18345.62 51.06 52196.62 88888.00 2011-03-31 07:13:44.400 090 18345.62 51.03 52196.54 88888.00 2011-03-31 07:13:44.900 090 18345.56 50.98 52196.37 88888.00 2011-03-31 07:13:45.400 090 18345.50 50.95 52196.34 88888.00 2011-03-31 07:13:45.900 090 18345.43 50.92 52196.37 88888.00 2011-03-31 07:13:46.400 090 18345.29 50.89 52196.39 88888.00 2011-03-31 07:13:46.900 090 18345.21 50.91 52196.51 88888.00 2011-03-31 07:13:47.400 090 18345.29 50.89 52196.57 88888.00 2011-03-31 07:13:47.900 090 18345.34 50.90 52196.46 88888.00 2011-03-31 07:13:48.400 090 18345.33 50.97 52196.33 88888.00 2011-03-31 07:13:48.900 090 18345.37 50.91 52196.51 88888.00 2011-03-31 07:13:49.400 090 18345.28 50.87 52196.49 88888.00 2011-03-31 07:13:49.900 090 18345.20 50.97 52196.53 88888.00 2011-03-31 07:13:50.400 090 18345.29 50.98 52196.58 88888.00 2011-03-31 07:13:50.900 090 18345.35 51.00 52196.49 88888.00 2011-03-31 07:13:51.400 090 18345.30 50.98 52196.43 88888.00 2011-03-31 07:13:51.900 090 18345.32 50.95 52196.43 88888.00 2011-03-31 07:13:52.400 090 18345.40 50.92 52196.47 88888.00 2011-03-31 07:13:52.900 090 18345.35 50.93 52196.60 88888.00 2011-03-31 07:13:53.400 090 18345.38 50.91 52196.58 88888.00 2011-03-31 07:13:53.900 090 18345.48 50.90 52196.61 88888.00 2011-03-31 07:13:54.400 090 18345.43 50.90 52196.49 88888.00 2011-03-31 07:13:54.900 090 18345.35 50.81 52196.31 88888.00 2011-03-31 07:13:55.400 090 18345.37 50.85 52196.31 88888.00 2011-03-31 07:13:55.900 090 18345.45 50.91 52196.39 88888.00 2011-03-31 07:13:56.400 090 18345.41 50.90 52196.53 88888.00 2011-03-31 07:13:56.900 090 18345.44 50.86 52196.52 88888.00 2011-03-31 07:13:57.400 090 18345.40 50.85 52196.45 88888.00 2011-03-31 07:13:57.900 090 18345.48 50.88 52196.47 88888.00 2011-03-31 07:13:58.400 090 18345.45 50.81 52196.54 88888.00 2011-03-31 07:13:58.900 090 18345.39 50.82 52196.54 88888.00 2011-03-31 07:13:59.400 090 18345.33 50.86 52196.54 88888.00 2011-03-31 07:13:59.900 090 18345.28 50.89 52196.49 88888.00 2011-03-31 07:14:00.400 090 18345.21 50.89 52196.33 88888.00 2011-03-31 07:14:00.900 090 18345.20 50.88 52196.33 88888.00 2011-03-31 07:14:01.400 090 18345.16 50.84 52196.44 88888.00 2011-03-31 07:14:01.900 090 18345.15 50.84 52196.47 88888.00 2011-03-31 07:14:02.400 090 18345.09 50.76 52196.54 88888.00 2011-03-31 07:14:02.900 090 18345.20 50.84 52196.62 88888.00 2011-03-31 07:14:03.400 090 18345.15 50.90 52196.60 88888.00 2011-03-31 07:14:03.900 090 18345.23 50.85 52196.57 88888.00 2011-03-31 07:14:04.400 090 18345.28 50.86 52196.58 88888.00 2011-03-31 07:14:04.900 090 18345.17 50.92 52196.55 88888.00 2011-03-31 07:14:05.400 090 18345.22 50.91 52196.47 88888.00 2011-03-31 07:14:05.900 090 18345.24 50.89 52196.38 88888.00 2011-03-31 07:14:06.400 090 18345.22 50.85 52196.40 88888.00 2011-03-31 07:14:06.900 090 18345.31 50.91 52196.44 88888.00 2011-03-31 07:14:07.400 090 18345.31 50.96 52196.38 88888.00 2011-03-31 07:14:07.900 090 18345.30 50.98 52196.41 88888.00 2011-03-31 07:14:08.400 090 18345.30 50.95 52196.52 88888.00 2011-03-31 07:14:08.900 090 18345.29 50.96 52196.51 88888.00 2011-03-31 07:14:09.400 090 18345.22 50.92 52196.52 88888.00 2011-03-31 07:14:09.900 090 18345.19 50.87 52196.54 88888.00 2011-03-31 07:14:10.400 090 18345.27 50.88 52196.54 88888.00 2011-03-31 07:14:10.900 090 18345.41 50.82 52196.58 88888.00 2011-03-31 07:14:11.400 090 18345.35 50.84 52196.62 88888.00 2011-03-31 07:14:11.900 090 18345.29 50.85 52196.63 88888.00 2011-03-31 07:14:12.400 090 18345.30 50.89 52196.54 88888.00 2011-03-31 07:14:12.900 090 18345.32 50.89 52196.42 88888.00 2011-03-31 07:14:13.400 090 18345.27 50.89 52196.39 88888.00 2011-03-31 07:14:13.900 090 18345.20 50.84 52196.45 88888.00 2011-03-31 07:14:14.400 090 18345.29 50.77 52196.50 88888.00 2011-03-31 07:14:14.900 090 18345.32 50.76 52196.52 88888.00 2011-03-31 07:14:15.400 090 18345.34 50.82 52196.60 88888.00 2011-03-31 07:14:15.900 090 18345.23 50.85 52196.60 88888.00 2011-03-31 07:14:16.400 090 18345.29 50.85 52196.62 88888.00 2011-03-31 07:14:16.900 090 18345.34 50.92 52196.61 88888.00 2011-03-31 07:14:17.400 090 18345.27 50.96 52196.72 88888.00 2011-03-31 07:14:17.900 090 18345.26 50.90 52196.75 88888.00 2011-03-31 07:14:18.400 090 18345.29 50.88 52196.72 88888.00 2011-03-31 07:14:18.900 090 18345.26 50.86 52196.60 88888.00 2011-03-31 07:14:19.400 090 18345.17 50.86 52196.45 88888.00 2011-03-31 07:14:19.900 090 18345.15 50.90 52196.45 88888.00 2011-03-31 07:14:20.400 090 18345.09 50.94 52196.54 88888.00 2011-03-31 07:14:20.900 090 18345.15 50.95 52196.60 88888.00 2011-03-31 07:14:21.400 090 18345.13 50.90 52196.60 88888.00 2011-03-31 07:14:21.900 090 18345.21 50.85 52196.58 88888.00 2011-03-31 07:14:22.400 090 18345.20 50.84 52196.52 88888.00 2011-03-31 07:14:22.900 090 18345.24 50.81 52196.61 88888.00 2011-03-31 07:14:23.400 090 18345.33 50.77 52196.57 88888.00 2011-03-31 07:14:23.900 090 18345.39 50.81 52196.45 88888.00 2011-03-31 07:14:24.400 090 18345.22 50.71 52196.45 88888.00 2011-03-31 07:14:24.900 090 18345.24 50.79 52196.54 88888.00 2011-03-31 07:14:25.400 090 18345.18 50.86 52196.63 88888.00 2011-03-31 07:14:25.900 090 18345.21 50.89 52196.64 88888.00 2011-03-31 07:14:26.400 090 18345.15 50.85 52196.64 88888.00 2011-03-31 07:14:26.900 090 18345.05 50.89 52196.72 88888.00 2011-03-31 07:14:27.400 090 18345.11 50.90 52196.67 88888.00 2011-03-31 07:14:27.900 090 18345.12 50.90 52196.67 88888.00 2011-03-31 07:14:28.400 090 18345.21 50.92 52196.66 88888.00 2011-03-31 07:14:28.900 090 18345.13 50.94 52196.56 88888.00 2011-03-31 07:14:29.400 090 18345.23 50.86 52196.51 88888.00 2011-03-31 07:14:29.900 090 18345.13 50.86 52196.51 88888.00 2011-03-31 07:14:30.400 090 18345.16 50.88 52196.53 88888.00 2011-03-31 07:14:30.900 090 18345.15 50.98 52196.64 88888.00 2011-03-31 07:14:31.400 090 18345.12 51.03 52196.67 88888.00 2011-03-31 07:14:31.900 090 18345.21 50.95 52196.69 88888.00 2011-03-31 07:14:32.400 090 18345.22 50.87 52196.70 88888.00 2011-03-31 07:14:32.900 090 18345.26 50.86 52196.68 88888.00 2011-03-31 07:14:33.400 090 18345.08 50.90 52196.60 88888.00 2011-03-31 07:14:33.900 090 18345.13 50.92 52196.51 88888.00 2011-03-31 07:14:34.400 090 18345.20 50.86 52196.53 88888.00 2011-03-31 07:14:34.900 090 18345.16 50.89 52196.68 88888.00 2011-03-31 07:14:35.400 090 18345.11 50.80 52196.73 88888.00 2011-03-31 07:14:35.900 090 18345.08 50.78 52196.72 88888.00 2011-03-31 07:14:36.400 090 18345.16 50.84 52196.66 88888.00 2011-03-31 07:14:36.900 090 18345.15 50.82 52196.73 88888.00 2011-03-31 07:14:37.400 090 18345.20 50.77 52196.80 88888.00 2011-03-31 07:14:37.900 090 18345.17 50.76 52196.78 88888.00 2011-03-31 07:14:38.400 090 18345.15 50.72 52196.64 88888.00 2011-03-31 07:14:38.900 090 18345.16 50.82 52196.50 88888.00 2011-03-31 07:14:39.400 090 18345.11 50.84 52196.62 88888.00 2011-03-31 07:14:39.900 090 18345.02 50.84 52196.73 88888.00 2011-03-31 07:14:40.400 090 18344.93 50.84 52196.69 88888.00 2011-03-31 07:14:40.900 090 18345.09 50.84 52196.79 88888.00 2011-03-31 07:14:41.400 090 18345.22 50.79 52196.81 88888.00 2011-03-31 07:14:41.900 090 18345.19 50.77 52196.84 88888.00 2011-03-31 07:14:42.400 090 18345.16 50.72 52196.80 88888.00 2011-03-31 07:14:42.900 090 18345.16 50.76 52196.80 88888.00 2011-03-31 07:14:43.400 090 18345.10 50.77 52196.78 88888.00 2011-03-31 07:14:43.900 090 18345.16 50.80 52196.75 88888.00 2011-03-31 07:14:44.400 090 18345.16 50.81 52196.67 88888.00 2011-03-31 07:14:44.900 090 18345.15 50.82 52196.72 88888.00 2011-03-31 07:14:45.400 090 18345.18 50.80 52196.63 88888.00 2011-03-31 07:14:45.900 090 18345.15 50.80 52196.54 88888.00 2011-03-31 07:14:46.400 090 18345.18 50.81 52196.55 88888.00 2011-03-31 07:14:46.900 090 18345.06 50.82 52196.64 88888.00 2011-03-31 07:14:47.400 090 18345.07 50.79 52196.72 88888.00 2011-03-31 07:14:47.900 090 18345.07 50.79 52196.62 88888.00 2011-03-31 07:14:48.400 090 18345.17 50.82 52196.63 88888.00 2011-03-31 07:14:48.900 090 18345.09 50.84 52196.57 88888.00 2011-03-31 07:14:49.400 090 18345.13 50.85 52196.50 88888.00 2011-03-31 07:14:49.900 090 18345.19 50.80 52196.58 88888.00 2011-03-31 07:14:50.400 090 18345.20 50.70 52196.67 88888.00 2011-03-31 07:14:50.900 090 18345.13 50.80 52196.67 88888.00 2011-03-31 07:14:51.400 090 18345.11 51.07 52196.61 88888.00 2011-03-31 07:14:51.900 090 18345.13 51.19 52196.65 88888.00 2011-03-31 07:14:52.400 090 18345.16 51.13 52196.65 88888.00 2011-03-31 07:14:52.900 090 18345.20 51.11 52196.63 88888.00 2011-03-31 07:14:53.400 090 18345.20 51.07 52196.54 88888.00 2011-03-31 07:14:53.900 090 18345.13 51.03 52196.56 88888.00 2011-03-31 07:14:54.400 090 18345.08 51.10 52196.63 88888.00 2011-03-31 07:14:54.900 090 18345.11 51.05 52196.60 88888.00 2011-03-31 07:14:55.400 090 18345.15 51.04 52196.47 88888.00 2011-03-31 07:14:55.900 090 18345.07 51.09 52196.38 88888.00 2011-03-31 07:14:56.400 090 18345.07 51.16 52196.37 88888.00 2011-03-31 07:14:56.900 090 18345.01 51.12 52196.33 88888.00 2011-03-31 07:14:57.400 090 18344.96 51.09 52196.37 88888.00 2011-03-31 07:14:57.900 090 18344.98 51.10 52196.34 88888.00 2011-03-31 07:14:58.400 090 18345.01 51.14 52196.29 88888.00 2011-03-31 07:14:58.900 090 18345.07 51.13 52196.33 88888.00 2011-03-31 07:14:59.400 090 18345.12 51.22 52196.31 88888.00 2011-03-31 07:14:59.900 090 18345.04 51.22 52196.32 88888.00 2011-03-31 07:15:00.400 090 18345.08 51.12 52196.31 88888.00 2011-03-31 07:15:00.900 090 18345.16 51.12 52196.27 88888.00 2011-03-31 07:15:01.400 090 18345.17 51.10 52196.33 88888.00 2011-03-31 07:15:01.900 090 18345.26 51.12 52196.33 88888.00 2011-03-31 07:15:02.400 090 18345.27 51.18 52196.24 88888.00 2011-03-31 07:15:02.900 090 18345.12 51.20 52196.33 88888.00 2011-03-31 07:15:03.400 090 18345.04 51.14 52196.35 88888.00 2011-03-31 07:15:03.900 090 18344.96 51.15 52196.27 88888.00 2011-03-31 07:15:04.400 090 18345.07 51.15 52196.20 88888.00 2011-03-31 07:15:04.900 090 18345.04 51.15 52196.19 88888.00 2011-03-31 07:15:05.400 090 18345.04 51.13 52196.23 88888.00 2011-03-31 07:15:05.900 090 18345.05 51.15 52196.32 88888.00 2011-03-31 07:15:06.400 090 18345.05 51.12 52196.41 88888.00 2011-03-31 07:15:06.900 090 18344.97 51.18 52196.46 88888.00 2011-03-31 07:15:07.400 090 18344.97 51.16 52196.31 88888.00 2011-03-31 07:15:07.900 090 18344.95 51.15 52196.38 88888.00 2011-03-31 07:15:08.400 090 18345.02 51.18 52196.49 88888.00 2011-03-31 07:15:08.900 090 18345.05 51.11 52196.57 88888.00 2011-03-31 07:15:09.400 090 18345.04 51.10 52196.51 88888.00 2011-03-31 07:15:09.900 090 18344.99 51.14 52196.40 88888.00 2011-03-31 07:15:10.400 090 18345.05 51.12 52196.32 88888.00 2011-03-31 07:15:10.900 090 18345.07 51.18 52196.39 88888.00 2011-03-31 07:15:11.400 090 18345.05 51.12 52196.42 88888.00 2011-03-31 07:15:11.900 090 18345.18 51.07 52196.56 88888.00 2011-03-31 07:15:12.400 090 18345.12 51.03 52196.61 88888.00 2011-03-31 07:15:12.900 090 18345.09 51.05 52196.61 88888.00 2011-03-31 07:15:13.400 090 18345.20 51.06 52196.49 88888.00 2011-03-31 07:15:13.900 090 18345.21 51.14 52196.46 88888.00 2011-03-31 07:15:14.400 090 18345.09 51.23 52196.54 88888.00 2011-03-31 07:15:14.900 090 18345.02 51.24 52196.53 88888.00 2011-03-31 07:15:15.400 090 18344.97 51.18 52196.46 88888.00 2011-03-31 07:15:15.900 090 18345.00 51.14 52196.41 88888.00 2011-03-31 07:15:16.400 090 18344.96 51.18 52196.44 88888.00 2011-03-31 07:15:16.900 090 18344.96 51.16 52196.50 88888.00 2011-03-31 07:15:17.400 090 18344.97 51.10 52196.49 88888.00 2011-03-31 07:15:17.900 090 18344.97 51.16 52196.54 88888.00 2011-03-31 07:15:18.400 090 18345.05 51.18 52196.56 88888.00 2011-03-31 07:15:18.900 090 18345.09 51.18 52196.51 88888.00 2011-03-31 07:15:19.400 090 18345.21 51.20 52196.38 88888.00 2011-03-31 07:15:19.900 090 18345.11 51.14 52196.44 88888.00 2011-03-31 07:15:20.397 090 18345.10 51.13 52196.43 88888.00 2011-03-31 07:15:20.907 090 18345.16 51.18 52196.33 88888.00 2011-03-31 07:15:21.407 090 18345.13 51.16 52196.42 88888.00 2011-03-31 07:15:21.907 090 18345.17 51.15 52196.39 88888.00 2011-03-31 07:15:22.407 090 18345.12 51.13 52196.33 88888.00 2011-03-31 07:15:22.907 090 18345.18 51.16 52196.31 88888.00 2011-03-31 07:15:23.407 090 18345.30 51.22 52196.43 88888.00 2011-03-31 07:15:23.907 090 18345.26 51.23 52196.44 88888.00 2011-03-31 07:15:24.407 090 18345.17 51.21 52196.32 88888.00 2011-03-31 07:15:24.907 090 18345.15 51.21 52196.44 88888.00 2011-03-31 07:15:25.407 090 18345.29 51.15 52196.52 88888.00 2011-03-31 07:15:25.907 090 18345.21 51.20 52196.57 88888.00 2011-03-31 07:15:26.407 090 18345.20 51.23 52196.53 88888.00 2011-03-31 07:15:26.907 090 18345.18 51.15 52196.47 88888.00 2011-03-31 07:15:27.407 090 18345.12 51.07 52196.60 88888.00 2011-03-31 07:15:27.907 090 18345.05 51.08 52196.60 88888.00 2011-03-31 07:15:28.407 090 18345.15 51.08 52196.57 88888.00 2011-03-31 07:15:28.907 090 18345.13 51.12 52196.60 88888.00 2011-03-31 07:15:29.407 090 18345.20 51.12 52196.62 88888.00 2011-03-31 07:15:29.907 090 18345.24 51.15 52196.53 88888.00 2011-03-31 07:15:30.407 090 18345.17 51.18 52196.52 88888.00 2011-03-31 07:15:30.907 090 18345.16 51.21 52196.56 88888.00 2011-03-31 07:15:31.407 090 18345.19 51.19 52196.50 88888.00 2011-03-31 07:15:31.907 090 18345.16 51.19 52196.54 88888.00 2011-03-31 07:15:32.407 090 18345.11 51.22 52196.46 88888.00 2011-03-31 07:15:32.907 090 18345.11 51.23 52196.47 88888.00 2011-03-31 07:15:33.407 090 18345.17 51.19 52196.54 88888.00 2011-03-31 07:15:33.907 090 18345.10 51.18 52196.52 88888.00 2011-03-31 07:15:34.407 090 18345.10 51.13 52196.43 88888.00 2011-03-31 07:15:34.907 090 18345.18 51.21 52196.41 88888.00 2011-03-31 07:15:35.407 090 18345.28 51.29 52196.42 88888.00 2011-03-31 07:15:35.907 090 18345.37 51.34 52196.38 88888.00 2011-03-31 07:15:36.407 090 18345.40 51.26 52196.38 88888.00 2011-03-31 07:15:36.907 090 18345.31 51.23 52196.47 88888.00 2011-03-31 07:15:37.407 090 18345.24 51.18 52196.47 88888.00 2011-03-31 07:15:37.907 090 18345.28 51.28 52196.33 88888.00 2011-03-31 07:15:38.407 090 18345.21 51.28 52196.34 88888.00 2011-03-31 07:15:38.907 090 18345.35 51.22 52196.33 88888.00 2011-03-31 07:15:39.407 090 18345.33 51.21 52196.32 88888.00 2011-03-31 07:15:39.907 090 18345.18 51.18 52196.37 88888.00 2011-03-31 07:15:40.407 090 18345.17 51.21 52196.32 88888.00 2011-03-31 07:15:40.907 090 18345.24 51.26 52196.28 88888.00 2011-03-31 07:15:41.407 090 18345.23 51.27 52196.39 88888.00 2011-03-31 07:15:41.907 090 18345.19 51.24 52196.37 88888.00 2011-03-31 07:15:42.407 090 18345.21 51.18 52196.38 88888.00 2011-03-31 07:15:42.907 090 18345.28 51.13 52196.41 88888.00 2011-03-31 07:15:43.407 090 18345.34 51.09 52196.46 88888.00 2011-03-31 07:15:43.907 090 18345.33 51.11 52196.46 88888.00 2011-03-31 07:15:44.407 090 18345.29 51.09 52196.51 88888.00 2011-03-31 07:15:44.907 090 18345.34 51.08 52196.60 88888.00 2011-03-31 07:15:45.407 090 18345.30 51.08 52196.50 88888.00 2011-03-31 07:15:45.907 090 18345.26 51.07 52196.53 88888.00 2011-03-31 07:15:46.407 090 18345.29 51.06 52196.56 88888.00 2011-03-31 07:15:46.907 090 18345.34 51.10 52196.60 88888.00 2011-03-31 07:15:47.407 090 18345.41 51.19 52196.54 88888.00 2011-03-31 07:15:47.907 090 18345.32 51.26 52196.61 88888.00 2011-03-31 07:15:48.407 090 18345.29 51.31 52196.63 88888.00 2011-03-31 07:15:48.907 090 18345.39 51.24 52196.55 88888.00 2011-03-31 07:15:49.407 090 18345.48 51.26 52196.61 88888.00 2011-03-31 07:15:49.907 090 18345.52 51.24 52196.53 88888.00 2011-03-31 07:15:50.407 090 18345.41 51.30 52196.67 88888.00 2011-03-31 07:15:50.907 090 18345.43 51.31 52196.70 88888.00 2011-03-31 07:15:51.407 090 18345.39 51.23 52196.63 88888.00 2011-03-31 07:15:51.907 090 18345.48 51.15 52196.60 88888.00 2011-03-31 07:15:52.407 090 18345.42 51.16 52196.64 88888.00 2011-03-31 07:15:52.907 090 18345.32 51.19 52196.66 88888.00 2011-03-31 07:15:53.407 090 18345.42 51.23 52196.63 88888.00 2011-03-31 07:15:53.907 090 18345.41 51.23 52196.64 88888.00 2011-03-31 07:15:54.407 090 18345.31 51.21 52196.58 88888.00 2011-03-31 07:15:54.907 090 18345.31 51.25 52196.50 88888.00 2011-03-31 07:15:55.407 090 18345.23 51.30 52196.47 88888.00 2011-03-31 07:15:55.907 090 18345.22 51.34 52196.56 88888.00 2011-03-31 07:15:56.407 090 18345.31 51.30 52196.60 88888.00 2011-03-31 07:15:56.907 090 18345.31 51.27 52196.57 88888.00 2011-03-31 07:15:57.407 090 18345.24 51.23 52196.67 88888.00 2011-03-31 07:15:57.907 090 18345.24 51.19 52196.70 88888.00 2011-03-31 07:15:58.407 090 18345.33 51.09 52196.61 88888.00 2011-03-31 07:15:58.907 090 18345.29 51.06 52196.58 88888.00 2011-03-31 07:15:59.407 090 18345.37 51.14 52196.63 88888.00 2011-03-31 07:15:59.907 090 18345.34 51.19 52196.45 88888.00 2011-03-31 07:16:00.407 090 18345.39 51.14 52196.35 88888.00 2011-03-31 07:16:00.907 090 18345.35 51.09 52196.39 88888.00 2011-03-31 07:16:01.407 090 18345.32 51.13 52196.43 88888.00 2011-03-31 07:16:01.907 090 18345.28 51.12 52196.30 88888.00 2011-03-31 07:16:02.407 090 18345.20 51.11 52196.24 88888.00 2011-03-31 07:16:02.907 090 18345.17 51.08 52196.32 88888.00 2011-03-31 07:16:03.407 090 18345.22 51.11 52196.32 88888.00 2011-03-31 07:16:03.907 090 18345.27 51.09 52196.38 88888.00 2011-03-31 07:16:04.407 090 18345.29 51.05 52196.32 88888.00 2011-03-31 07:16:04.907 090 18345.32 51.10 52196.24 88888.00 2011-03-31 07:16:05.407 090 18345.30 51.03 52196.33 88888.00 2011-03-31 07:16:05.907 090 18345.34 51.00 52196.33 88888.00 2011-03-31 07:16:06.407 090 18345.41 50.99 52196.26 88888.00 2011-03-31 07:16:06.907 090 18345.46 51.07 52196.26 88888.00 2011-03-31 07:16:07.407 090 18345.44 51.07 52196.28 88888.00 2011-03-31 07:16:07.907 090 18345.39 51.11 52196.35 88888.00 2011-03-31 07:16:08.407 090 18345.39 51.09 52196.38 88888.00 2011-03-31 07:16:08.907 090 18345.43 51.12 52196.43 88888.00 2011-03-31 07:16:09.407 090 18345.43 51.07 52196.44 88888.00 2011-03-31 07:16:09.907 090 18345.45 51.10 52196.45 88888.00 2011-03-31 07:16:10.407 090 18345.39 51.07 52196.58 88888.00 2011-03-31 07:16:10.907 090 18345.40 51.05 52196.58 88888.00 2011-03-31 07:16:11.407 090 18345.43 51.03 52196.52 88888.00 2011-03-31 07:16:11.907 090 18345.46 51.07 52196.44 88888.00 2011-03-31 07:16:12.407 090 18345.39 51.04 52196.34 88888.00 2011-03-31 07:16:12.907 090 18345.39 51.01 52196.27 88888.00 2011-03-31 07:16:13.407 090 18345.49 50.99 52196.26 88888.00 2011-03-31 07:16:13.907 090 18345.58 51.01 52196.41 88888.00 2011-03-31 07:16:14.407 090 18345.58 51.08 52196.54 88888.00 2011-03-31 07:16:14.907 090 18345.52 51.09 52196.51 88888.00 2011-03-31 07:16:15.407 090 18345.52 51.11 52196.37 88888.00 2011-03-31 07:16:15.907 090 18345.51 51.18 52196.29 88888.00 2011-03-31 07:16:16.407 090 18345.59 51.19 52196.39 88888.00 2011-03-31 07:16:16.907 090 18345.66 51.07 52196.42 88888.00 2011-03-31 07:16:17.407 090 18345.66 51.03 52196.32 88888.00 2011-03-31 07:16:17.907 090 18345.49 51.04 52196.31 88888.00 2011-03-31 07:16:18.407 090 18345.42 51.08 52196.22 88888.00 2011-03-31 07:16:18.907 090 18345.41 51.15 52196.16 88888.00 2011-03-31 07:16:19.407 090 18345.49 51.16 52196.21 88888.00 2011-03-31 07:16:19.907 090 18345.51 51.10 52196.30 88888.00 2011-03-31 07:16:20.407 090 18345.44 51.08 52196.37 88888.00 2011-03-31 07:16:20.907 090 18345.46 51.12 52196.45 88888.00 2011-03-31 07:16:21.407 090 18345.43 51.14 52196.33 88888.00 2011-03-31 07:16:21.907 090 18345.43 51.10 52196.31 88888.00 2011-03-31 07:16:22.407 090 18345.32 51.14 52196.34 88888.00 2011-03-31 07:16:22.907 090 18345.29 51.11 52196.40 88888.00 2011-03-31 07:16:23.407 090 18345.20 51.05 52196.34 88888.00 2011-03-31 07:16:23.907 090 18345.23 51.07 52196.35 88888.00 2011-03-31 07:16:24.407 090 18345.31 51.07 52196.46 88888.00 2011-03-31 07:16:24.907 090 18345.31 51.02 52196.46 88888.00 2011-03-31 07:16:25.407 090 18345.33 50.97 52196.35 88888.00 2011-03-31 07:16:25.907 090 18345.34 51.01 52196.28 88888.00 2011-03-31 07:16:26.407 090 18345.30 51.05 52196.41 88888.00 2011-03-31 07:16:26.907 090 18345.23 51.09 52196.45 88888.00 2011-03-31 07:16:27.407 090 18345.29 51.09 52196.43 88888.00 2011-03-31 07:16:27.907 090 18345.29 51.15 52196.49 88888.00 2011-03-31 07:16:28.407 090 18345.17 51.18 52196.46 88888.00 2011-03-31 07:16:28.907 090 18345.12 51.19 52196.61 88888.00 2011-03-31 07:16:29.407 090 18345.18 51.09 52196.63 88888.00 2011-03-31 07:16:29.907 090 18345.29 50.99 52196.50 88888.00 2011-03-31 07:16:30.407 090 18345.26 50.97 52196.49 88888.00 2011-03-31 07:16:30.907 090 18345.30 50.93 52196.57 88888.00 2011-03-31 07:16:31.407 090 18345.32 50.91 52196.51 88888.00 2011-03-31 07:16:31.907 090 18345.26 50.95 52196.45 88888.00 2011-03-31 07:16:32.407 090 18345.31 50.94 52196.32 88888.00 2011-03-31 07:16:32.907 090 18345.34 50.93 52196.43 88888.00 2011-03-31 07:16:33.407 090 18345.26 51.01 52196.56 88888.00 2011-03-31 07:16:33.907 090 18345.22 51.03 52196.56 88888.00 2011-03-31 07:16:34.407 090 18345.21 51.03 52196.50 88888.00 2011-03-31 07:16:34.907 090 18345.30 51.02 52196.60 88888.00 2011-03-31 07:16:35.407 090 18345.32 51.03 52196.43 88888.00 2011-03-31 07:16:35.907 090 18345.31 51.07 52196.33 88888.00 2011-03-31 07:16:36.407 090 18345.17 51.06 52196.53 88888.00 2011-03-31 07:16:36.907 090 18345.22 50.98 52196.60 88888.00 2011-03-31 07:16:37.407 090 18345.29 50.92 52196.57 88888.00 2011-03-31 07:16:37.907 090 18345.34 50.95 52196.54 88888.00 2011-03-31 07:16:38.407 090 18345.28 50.94 52196.52 88888.00 2011-03-31 07:16:38.907 090 18345.24 50.95 52196.49 88888.00 2011-03-31 07:16:39.407 090 18345.20 50.97 52196.49 88888.00 2011-03-31 07:16:39.907 090 18345.21 50.96 52196.38 88888.00 2011-03-31 07:16:40.407 090 18345.21 50.90 52196.32 88888.00 2011-03-31 07:16:40.907 090 18345.10 50.95 52196.35 88888.00 2011-03-31 07:16:41.407 090 18345.21 50.94 52196.34 88888.00 2011-03-31 07:16:41.907 090 18345.37 50.92 52196.37 88888.00 2011-03-31 07:16:42.407 090 18345.34 50.93 52196.45 88888.00 2011-03-31 07:16:42.907 090 18345.28 50.96 52196.45 88888.00 2011-03-31 07:16:43.407 090 18345.29 50.94 52196.43 88888.00 2011-03-31 07:16:43.907 090 18345.28 50.97 52196.41 88888.00 2011-03-31 07:16:44.407 090 18345.34 50.95 52196.43 88888.00 2011-03-31 07:16:44.907 090 18345.34 50.94 52196.37 88888.00 2011-03-31 07:16:45.407 090 18345.29 50.99 52196.29 88888.00 2011-03-31 07:16:45.907 090 18345.43 51.09 52196.33 88888.00 2011-03-31 07:16:46.407 090 18345.48 51.10 52196.46 88888.00 2011-03-31 07:16:46.907 090 18345.46 51.04 52196.46 88888.00 2011-03-31 07:16:47.407 090 18345.38 51.03 52196.39 88888.00 2011-03-31 07:16:47.907 090 18345.34 51.01 52196.34 88888.00 2011-03-31 07:16:48.407 090 18345.32 51.00 52196.32 88888.00 2011-03-31 07:16:48.907 090 18345.32 51.05 52196.42 88888.00 2011-03-31 07:16:49.407 090 18345.35 51.09 52196.54 88888.00 2011-03-31 07:16:49.907 090 18345.41 51.05 52196.64 88888.00 2011-03-31 07:16:50.407 090 18345.33 50.94 52196.62 88888.00 2011-03-31 07:16:50.907 090 18345.30 50.91 52196.49 88888.00 2011-03-31 07:16:51.407 090 18345.31 50.96 52196.35 88888.00 2011-03-31 07:16:51.907 090 18345.28 50.96 52196.38 88888.00 2011-03-31 07:16:52.407 090 18345.17 50.95 52196.40 88888.00 2011-03-31 07:16:52.907 090 18345.17 50.93 52196.34 88888.00 2011-03-31 07:16:53.407 090 18345.21 50.99 52196.18 88888.00 2011-03-31 07:16:53.907 090 18345.22 51.01 52196.31 88888.00 2011-03-31 07:16:54.407 090 18345.29 50.94 52196.32 88888.00 2011-03-31 07:16:54.907 090 18345.29 50.88 52196.34 88888.00 2011-03-31 07:16:55.407 090 18345.23 50.94 52196.30 88888.00 2011-03-31 07:16:55.907 090 18345.24 50.95 52196.34 88888.00 2011-03-31 07:16:56.407 090 18345.21 50.93 52196.29 88888.00 2011-03-31 07:16:56.907 090 18345.20 50.92 52196.22 88888.00 2011-03-31 07:16:57.407 090 18345.22 50.96 52196.18 88888.00 2011-03-31 07:16:57.907 090 18345.32 50.95 52196.16 88888.00 2011-03-31 07:16:58.407 090 18345.29 50.95 52196.08 88888.00 2011-03-31 07:16:58.907 090 18345.30 50.93 52196.03 88888.00 2011-03-31 07:16:59.407 090 18345.39 50.95 52196.09 88888.00 2011-03-31 07:16:59.907 090 18345.37 50.95 52196.15 88888.00 2011-03-31 07:17:00.407 090 18345.40 50.90 52196.16 88888.00 2011-03-31 07:17:00.907 090 18345.45 50.93 52196.16 88888.00 2011-03-31 07:17:01.407 090 18345.46 50.93 52196.23 88888.00 2011-03-31 07:17:01.907 090 18345.46 50.90 52196.22 88888.00 2011-03-31 07:17:02.407 090 18345.49 50.85 52196.22 88888.00 2011-03-31 07:17:02.907 090 18345.51 50.80 52196.22 88888.00 2011-03-31 07:17:03.407 090 18345.38 50.88 52196.21 88888.00 2011-03-31 07:17:03.907 090 18345.37 50.93 52196.20 88888.00 2011-03-31 07:17:04.407 090 18345.38 50.94 52196.16 88888.00 2011-03-31 07:17:04.907 090 18345.39 50.91 52196.16 88888.00 2011-03-31 07:17:05.407 090 18345.43 50.92 52196.17 88888.00 2011-03-31 07:17:05.907 090 18345.42 50.89 52196.27 88888.00 2011-03-31 07:17:06.407 090 18345.41 50.86 52196.32 88888.00 2011-03-31 07:17:06.907 090 18345.28 50.79 52196.19 88888.00 2011-03-31 07:17:07.407 090 18345.18 50.80 52196.15 88888.00 2011-03-31 07:17:07.907 090 18345.35 50.82 52196.23 88888.00 2011-03-31 07:17:08.407 090 18345.43 50.87 52196.28 88888.00 2011-03-31 07:17:08.907 090 18345.31 50.90 52196.38 88888.00 2011-03-31 07:17:09.407 090 18345.24 50.96 52196.44 88888.00 2011-03-31 07:17:09.907 090 18345.31 50.95 52196.46 88888.00 2011-03-31 07:17:10.407 090 18345.34 50.94 52196.35 88888.00 2011-03-31 07:17:10.907 090 18345.24 50.93 52196.43 88888.00 2011-03-31 07:17:11.407 090 18345.28 50.93 52196.54 88888.00 2011-03-31 07:17:11.907 090 18345.22 50.90 52196.55 88888.00 2011-03-31 07:17:12.407 090 18345.23 50.91 52196.42 88888.00 2011-03-31 07:17:12.907 090 18345.27 50.95 52196.50 88888.00 2011-03-31 07:17:13.407 090 18345.33 50.97 52196.58 88888.00 2011-03-31 07:17:13.907 090 18345.38 50.93 52196.60 88888.00 2011-03-31 07:17:14.407 090 18345.31 51.07 52196.65 88888.00 2011-03-31 07:17:14.907 090 18345.17 51.09 52196.52 88888.00 2011-03-31 07:17:15.407 090 18345.21 51.04 52196.37 88888.00 2011-03-31 07:17:15.907 090 18345.19 51.03 52196.44 88888.00 2011-03-31 07:17:16.407 090 18345.19 50.99 52196.47 88888.00 2011-03-31 07:17:16.907 090 18345.23 50.99 52196.52 88888.00 2011-03-31 07:17:17.407 090 18345.23 50.95 52196.44 88888.00 2011-03-31 07:17:17.907 090 18345.22 50.87 52196.40 88888.00 2011-03-31 07:17:18.407 090 18345.18 50.92 52196.38 88888.00 2011-03-31 07:17:18.907 090 18345.12 50.97 52196.33 88888.00 2011-03-31 07:17:19.407 090 18345.09 51.00 52196.31 88888.00 2011-03-31 07:17:19.907 090 18345.16 50.93 52196.37 88888.00 2011-03-31 07:17:20.407 090 18345.20 50.95 52196.41 88888.00 2011-03-31 07:17:20.907 090 18345.26 50.97 52196.41 88888.00 2011-03-31 07:17:21.407 090 18345.20 51.06 52196.38 88888.00 2011-03-31 07:17:21.907 090 18345.19 51.08 52196.33 88888.00 2011-03-31 07:17:22.407 090 18345.15 51.09 52196.32 88888.00 2011-03-31 07:17:22.907 090 18345.11 51.07 52196.35 88888.00 2011-03-31 07:17:23.407 090 18345.11 51.04 52196.35 88888.00 2011-03-31 07:17:23.907 090 18345.11 51.00 52196.27 88888.00 2011-03-31 07:17:24.407 090 18345.07 50.97 52196.30 88888.00 2011-03-31 07:17:24.907 090 18345.19 50.91 52196.18 88888.00 2011-03-31 07:17:25.407 090 18345.27 50.84 52196.19 88888.00 2011-03-31 07:17:25.907 090 18345.22 50.82 52196.16 88888.00 2011-03-31 07:17:26.407 090 18345.24 50.87 52196.16 88888.00 2011-03-31 07:17:26.907 090 18345.24 50.91 52196.24 88888.00 2011-03-31 07:17:27.407 090 18345.26 50.90 52196.35 88888.00 2011-03-31 07:17:27.907 090 18345.32 50.88 52196.39 88888.00 2011-03-31 07:17:28.407 090 18345.29 50.92 52196.50 88888.00 2011-03-31 07:17:28.907 090 18345.31 50.88 52196.61 88888.00 2011-03-31 07:17:29.407 090 18345.26 50.86 52196.52 88888.00 2011-03-31 07:17:29.907 090 18345.27 50.81 52196.35 88888.00 2011-03-31 07:17:30.407 090 18345.29 50.86 52196.43 88888.00 2011-03-31 07:17:30.907 090 18345.22 50.85 52196.37 88888.00 2011-03-31 07:17:31.407 090 18345.19 50.87 52196.34 88888.00 2011-03-31 07:17:31.907 090 18345.18 50.87 52196.41 88888.00 2011-03-31 07:17:32.407 090 18345.22 50.86 52196.37 88888.00 2011-03-31 07:17:32.907 090 18345.21 50.90 52196.32 88888.00 2011-03-31 07:17:33.407 090 18345.20 50.86 52196.31 88888.00 2011-03-31 07:17:33.907 090 18345.29 50.85 52196.31 88888.00 2011-03-31 07:17:34.407 090 18345.38 50.85 52196.26 88888.00 2011-03-31 07:17:34.907 090 18345.29 50.81 52196.37 88888.00 2011-03-31 07:17:35.407 090 18345.32 50.82 52196.34 88888.00 2011-03-31 07:17:35.907 090 18345.37 50.86 52196.31 88888.00 2011-03-31 07:17:36.407 090 18345.35 50.86 52196.29 88888.00 2011-03-31 07:17:36.907 090 18345.32 50.86 52196.35 88888.00 2011-03-31 07:17:37.407 090 18345.41 50.80 52196.27 88888.00 2011-03-31 07:17:37.907 090 18345.40 50.75 52196.17 88888.00 2011-03-31 07:17:38.407 090 18345.42 50.84 52196.26 88888.00 2011-03-31 07:17:38.907 090 18345.43 50.85 52196.32 88888.00 2011-03-31 07:17:39.407 090 18345.44 50.85 52196.24 88888.00 2011-03-31 07:17:39.907 090 18345.38 50.78 52196.24 88888.00 2011-03-31 07:17:40.407 090 18345.39 50.70 52196.26 88888.00 2011-03-31 07:17:40.907 090 18345.32 50.75 52196.19 88888.00 2011-03-31 07:17:41.407 090 18345.37 50.82 52196.05 88888.00 2011-03-31 07:17:41.907 090 18345.43 50.86 52196.04 88888.00 2011-03-31 07:17:42.407 090 18345.39 50.89 52196.12 88888.00 2011-03-31 07:17:42.907 090 18345.22 50.76 52196.17 88888.00 2011-03-31 07:17:43.407 090 18345.15 50.57 52196.04 88888.00 2011-03-31 07:17:43.907 090 18345.20 50.51 52196.03 88888.00 2011-03-31 07:17:44.407 090 18345.23 50.52 52196.08 88888.00 2011-03-31 07:17:44.907 090 18345.41 50.55 52196.05 88888.00 2011-03-31 07:17:45.407 090 18345.42 50.53 52196.08 88888.00 2011-03-31 07:17:45.907 090 18345.32 50.60 52196.31 88888.00 2011-03-31 07:17:46.407 090 18345.24 50.59 52196.30 88888.00 2011-03-31 07:17:46.907 090 18345.30 50.57 52196.20 88888.00 2011-03-31 07:17:47.407 090 18345.28 50.51 52196.16 88888.00 2011-03-31 07:17:47.907 090 18345.31 50.53 52196.22 88888.00 2011-03-31 07:17:48.407 090 18345.26 50.56 52196.23 88888.00 2011-03-31 07:17:48.907 090 18345.23 50.54 52196.16 88888.00 2011-03-31 07:17:49.407 090 18345.19 50.54 52196.14 88888.00 2011-03-31 07:17:49.907 090 18345.19 50.59 52196.17 88888.00 2011-03-31 07:17:50.407 090 18345.23 50.53 52196.11 88888.00 2011-03-31 07:17:50.907 090 18345.15 50.52 52196.19 88888.00 2011-03-31 07:17:51.407 090 18345.13 50.54 52196.18 88888.00 2011-03-31 07:17:51.907 090 18345.13 50.55 52196.05 88888.00 2011-03-31 07:17:52.407 090 18345.19 50.60 52196.10 88888.00 2011-03-31 07:17:52.907 090 18345.15 50.59 52196.19 88888.00 2011-03-31 07:17:53.407 090 18345.16 50.58 52196.12 88888.00 2011-03-31 07:17:53.907 090 18345.20 50.53 52196.06 88888.00 2011-03-31 07:17:54.407 090 18345.18 50.55 52196.04 88888.00 2011-03-31 07:17:54.907 090 18345.13 50.63 52196.12 88888.00 2011-03-31 07:17:55.407 090 18345.11 50.63 52196.17 88888.00 2011-03-31 07:17:55.907 090 18345.16 50.60 52196.14 88888.00 2011-03-31 07:17:56.407 090 18345.08 50.56 52196.10 88888.00 2011-03-31 07:17:56.907 090 18344.99 50.53 52196.04 88888.00 2011-03-31 07:17:57.407 090 18344.98 50.53 52196.09 88888.00 2011-03-31 07:17:57.907 090 18344.96 50.52 52196.06 88888.00 2011-03-31 07:17:58.407 090 18345.07 50.48 52196.06 88888.00 2011-03-31 07:17:58.907 090 18345.13 50.51 52196.07 88888.00 2011-03-31 07:17:59.407 090 18345.16 50.52 52196.09 88888.00 2011-03-31 07:17:59.907 090 18345.20 50.54 52196.03 88888.00 2011-03-31 07:18:00.407 090 18345.15 50.53 52196.05 88888.00 2011-03-31 07:18:00.907 090 18345.12 50.62 52196.02 88888.00 2011-03-31 07:18:01.407 090 18345.20 50.63 52195.99 88888.00 2011-03-31 07:18:01.907 090 18345.28 50.52 52196.03 88888.00 2011-03-31 07:18:02.407 090 18345.28 50.51 52196.08 88888.00 2011-03-31 07:18:02.907 090 18345.54 50.52 52196.16 88888.00 2011-03-31 07:18:03.407 090 18345.42 50.49 52196.12 88888.00 2011-03-31 07:18:03.907 090 18345.27 50.52 52196.02 88888.00 2011-03-31 07:18:04.407 090 18345.28 50.55 52196.08 88888.00 2011-03-31 07:18:04.907 090 18345.23 50.59 52195.97 88888.00 2011-03-31 07:18:05.407 090 18345.19 50.59 52195.82 88888.00 2011-03-31 07:18:05.907 090 18345.20 50.57 52195.89 88888.00 2011-03-31 07:18:06.407 090 18345.13 50.56 52195.93 88888.00 2011-03-31 07:18:06.907 090 18345.31 50.52 52195.95 88888.00 2011-03-31 07:18:07.407 090 18345.38 50.56 52195.92 88888.00 2011-03-31 07:18:07.907 090 18345.69 50.51 52195.97 88888.00 2011-03-31 07:18:08.407 090 18345.37 50.47 52195.89 88888.00 2011-03-31 07:18:08.907 090 18345.12 50.52 52195.91 88888.00 2011-03-31 07:18:09.407 090 18345.48 50.54 52195.91 88888.00 2011-03-31 07:18:09.907 090 18345.42 50.55 52196.02 88888.00 2011-03-31 07:18:10.407 090 18345.30 50.52 52196.04 88888.00 2011-03-31 07:18:10.907 090 18345.23 50.56 52196.10 88888.00 2011-03-31 07:18:11.407 090 18345.43 50.59 52196.05 88888.00 2011-03-31 07:18:11.907 090 18345.46 50.54 52195.99 88888.00 2011-03-31 07:18:12.407 090 18345.21 50.57 52196.07 88888.00 2011-03-31 07:18:12.907 090 18345.05 50.61 52196.02 88888.00 2011-03-31 07:18:13.407 090 18345.10 50.59 52196.06 88888.00 2011-03-31 07:18:13.907 090 18345.05 50.62 52195.95 88888.00 2011-03-31 07:18:14.407 090 18345.41 50.64 52195.99 88888.00 2011-03-31 07:18:14.907 090 18345.43 50.60 52196.07 88888.00 2011-03-31 07:18:15.407 090 18345.15 50.64 52196.10 88888.00 2011-03-31 07:18:15.907 090 18345.16 50.68 52196.03 88888.00 2011-03-31 07:18:16.407 090 18345.12 50.74 52195.98 88888.00 2011-03-31 07:18:16.907 090 18345.13 50.74 52196.09 88888.00 2011-03-31 07:18:17.407 090 18345.26 50.76 52196.04 88888.00 2011-03-31 07:18:17.907 090 18345.11 50.65 52195.94 88888.00 2011-03-31 07:18:18.407 090 18345.23 50.65 52195.84 88888.00 2011-03-31 07:18:18.907 090 18345.12 50.66 52195.84 88888.00 2011-03-31 07:18:19.407 090 18345.21 50.67 52195.86 88888.00 2011-03-31 07:18:19.907 090 18345.18 50.57 52195.95 88888.00 2011-03-31 07:18:20.407 090 18345.15 50.59 52195.91 88888.00 2011-03-31 07:18:20.907 090 18345.15 50.61 52195.87 88888.00 2011-03-31 07:18:21.407 090 18345.24 50.65 52195.97 88888.00 2011-03-31 07:18:21.907 090 18345.16 50.71 52196.08 88888.00 2011-03-31 07:18:22.407 090 18345.13 50.68 52196.07 88888.00 2011-03-31 07:18:22.907 090 18345.11 50.66 52196.15 88888.00 2011-03-31 07:18:23.407 090 18345.31 50.76 52196.12 88888.00 2011-03-31 07:18:23.907 090 18345.67 50.69 52196.09 88888.00 2011-03-31 07:18:24.407 090 18345.69 50.64 52196.18 88888.00 2011-03-31 07:18:24.907 090 18345.39 50.61 52196.09 88888.00 2011-03-31 07:18:25.407 090 18345.13 50.69 52195.92 88888.00 2011-03-31 07:18:25.907 090 18345.13 50.72 52195.86 88888.00 2011-03-31 07:18:26.407 090 18345.15 50.76 52195.75 88888.00 2011-03-31 07:18:26.907 090 18345.51 50.76 52195.75 88888.00 2011-03-31 07:18:27.407 090 18345.70 50.76 52195.80 88888.00 2011-03-31 07:18:27.907 090 18345.61 50.74 52195.76 88888.00 2011-03-31 07:18:28.407 090 18345.62 50.67 52195.82 88888.00 2011-03-31 07:18:28.907 090 18345.75 50.61 52195.84 88888.00 2011-03-31 07:18:29.407 090 18345.43 50.66 52195.89 88888.00 2011-03-31 07:18:29.907 090 18345.18 50.64 52195.84 88888.00 2011-03-31 07:18:30.407 090 18345.27 50.67 52195.88 88888.00 2011-03-31 07:18:30.907 090 18345.60 50.72 52195.96 88888.00 2011-03-31 07:18:31.407 090 18345.56 50.76 52196.03 88888.00 2011-03-31 07:18:31.907 090 18345.69 50.77 52196.00 88888.00 2011-03-31 07:18:32.407 090 18345.26 50.69 52195.98 88888.00 2011-03-31 07:18:32.907 090 18345.17 50.68 52195.95 88888.00 2011-03-31 07:18:33.407 090 18345.53 50.61 52195.84 88888.00 2011-03-31 07:18:33.907 090 18345.81 50.59 52195.96 88888.00 2011-03-31 07:18:34.407 090 18345.80 50.61 52196.02 88888.00 2011-03-31 07:18:34.907 090 18345.74 50.63 52196.08 88888.00 2011-03-31 07:18:35.407 090 18345.56 50.62 52195.96 88888.00 2011-03-31 07:18:35.907 090 18345.76 50.71 52195.94 88888.00 2011-03-31 07:18:36.407 090 18345.80 50.69 52195.87 88888.00 2011-03-31 07:18:36.907 090 18345.46 50.77 52195.87 88888.00 2011-03-31 07:18:37.407 090 18345.33 50.79 52195.76 88888.00 2011-03-31 07:18:37.907 090 18345.54 50.74 52195.70 88888.00 2011-03-31 07:18:38.407 090 18345.39 50.70 52195.72 88888.00 2011-03-31 07:18:38.907 090 18345.39 50.69 52195.75 88888.00 2011-03-31 07:18:39.407 090 18345.33 50.74 52195.73 88888.00 2011-03-31 07:18:39.907 090 18345.27 50.81 52195.75 88888.00 2011-03-31 07:18:40.407 090 18345.54 50.81 52195.89 88888.00 2011-03-31 07:18:40.907 090 18345.59 50.74 52195.91 88888.00 2011-03-31 07:18:41.407 090 18345.49 50.74 52195.85 88888.00 2011-03-31 07:18:41.907 090 18345.60 50.74 52195.89 88888.00 2011-03-31 07:18:42.407 090 18345.39 50.74 52195.92 88888.00 2011-03-31 07:18:42.907 090 18345.32 50.68 52195.93 88888.00 2011-03-31 07:18:43.407 090 18345.29 50.65 52195.89 88888.00 2011-03-31 07:18:43.907 090 18345.30 50.62 52195.85 88888.00 2011-03-31 07:18:44.407 090 18345.38 50.61 52195.84 88888.00 2011-03-31 07:18:44.907 090 18345.50 50.70 52195.80 88888.00 2011-03-31 07:18:45.407 090 18345.45 50.72 52195.79 88888.00 2011-03-31 07:18:45.907 090 18345.37 50.73 52195.82 88888.00 2011-03-31 07:18:46.407 090 18345.31 50.74 52195.85 88888.00 2011-03-31 07:18:46.907 090 18345.41 50.68 52195.83 88888.00 2011-03-31 07:18:47.407 090 18345.51 50.63 52195.84 88888.00 2011-03-31 07:18:47.907 090 18345.46 50.64 52195.85 88888.00 2011-03-31 07:18:48.407 090 18345.19 50.68 52195.82 88888.00 2011-03-31 07:18:48.907 090 18345.05 50.69 52195.89 88888.00 2011-03-31 07:18:49.407 090 18345.00 50.61 52195.93 88888.00 2011-03-31 07:18:49.907 090 18345.07 50.67 52195.95 88888.00 2011-03-31 07:18:50.407 090 18345.05 50.66 52195.93 88888.00 2011-03-31 07:18:50.907 090 18345.12 50.68 52196.02 88888.00 2011-03-31 07:18:51.407 090 18345.20 50.68 52195.89 88888.00 2011-03-31 07:18:51.907 090 18345.41 50.81 52195.84 88888.00 2011-03-31 07:18:52.407 090 18345.52 50.76 52195.79 88888.00 2011-03-31 07:18:52.907 090 18345.45 50.76 52195.79 88888.00 2011-03-31 07:18:53.407 090 18345.32 50.80 52195.77 88888.00 2011-03-31 07:18:53.907 090 18345.62 50.80 52195.85 88888.00 2011-03-31 07:18:54.407 090 18345.81 50.81 52195.87 88888.00 2011-03-31 07:18:54.907 090 18345.70 50.80 52195.82 88888.00 2011-03-31 07:18:55.407 090 18345.41 50.81 52195.81 88888.00 2011-03-31 07:18:55.907 090 18345.28 50.81 52195.80 88888.00 2011-03-31 07:18:56.407 090 18345.38 50.81 52195.79 88888.00 2011-03-31 07:18:56.907 090 18345.29 50.87 52195.77 88888.00 2011-03-31 07:18:57.407 090 18345.12 50.81 52195.74 88888.00 2011-03-31 07:18:57.907 090 18345.20 50.85 52195.82 88888.00 2011-03-31 07:18:58.407 090 18345.22 50.86 52195.83 88888.00 2011-03-31 07:18:58.907 090 18345.34 50.81 52195.82 88888.00 2011-03-31 07:18:59.407 090 18345.39 50.76 52195.91 88888.00 2011-03-31 07:18:59.907 090 18345.38 50.76 52195.88 88888.00 2011-03-31 07:19:00.407 090 18345.71 50.80 52195.86 88888.00 2011-03-31 07:19:00.907 090 18345.78 50.85 52195.89 88888.00 2011-03-31 07:19:01.407 090 18345.87 50.88 52195.79 88888.00 2011-03-31 07:19:01.907 090 18345.92 50.82 52195.72 88888.00 2011-03-31 07:19:02.407 090 18345.88 50.84 52195.81 88888.00 2011-03-31 07:19:02.907 090 18345.53 50.89 52195.82 88888.00 2011-03-31 07:19:03.407 090 18345.50 50.88 52195.76 88888.00 2011-03-31 07:19:03.907 090 18345.67 50.78 52195.82 88888.00 2011-03-31 07:19:04.407 090 18345.94 50.77 52195.89 88888.00 2011-03-31 07:19:04.907 090 18345.58 50.80 52195.76 88888.00 2011-03-31 07:19:05.407 090 18345.30 50.81 52195.68 88888.00 2011-03-31 07:19:05.907 090 18345.24 50.82 52195.64 88888.00 2011-03-31 07:19:06.407 090 18345.26 50.84 52195.63 88888.00 2011-03-31 07:19:06.907 090 18345.31 50.81 52195.63 88888.00 2011-03-31 07:19:07.407 090 18345.54 50.84 52195.69 88888.00 2011-03-31 07:19:07.907 090 18345.60 50.87 52195.66 88888.00 2011-03-31 07:19:08.407 090 18345.43 50.87 52195.66 88888.00 2011-03-31 07:19:08.907 090 18345.34 50.85 52195.62 88888.00 2011-03-31 07:19:09.407 090 18345.27 50.89 52195.65 88888.00 2011-03-31 07:19:09.907 090 18345.43 50.97 52195.65 88888.00 2011-03-31 07:19:10.407 090 18345.45 50.94 52195.72 88888.00 2011-03-31 07:19:10.907 090 18345.43 50.80 52195.62 88888.00 2011-03-31 07:19:11.407 090 18345.44 50.82 52195.63 88888.00 2011-03-31 07:19:11.907 090 18345.49 50.79 52195.59 88888.00 2011-03-31 07:19:12.407 090 18345.45 50.79 52195.62 88888.00 2011-03-31 07:19:12.907 090 18345.56 50.82 52195.66 88888.00 2011-03-31 07:19:13.407 090 18345.43 50.77 52195.73 88888.00 2011-03-31 07:19:13.907 090 18345.29 50.66 52195.80 88888.00 2011-03-31 07:19:14.407 090 18345.19 50.70 52195.77 88888.00 2011-03-31 07:19:14.907 090 18345.18 50.76 52195.65 88888.00 2011-03-31 07:19:15.407 090 18345.35 50.79 52195.59 88888.00 2011-03-31 07:19:15.907 090 18345.43 50.76 52195.64 88888.00 2011-03-31 07:19:16.407 090 18345.59 50.80 52195.65 88888.00 2011-03-31 07:19:16.907 090 18345.86 50.84 52195.60 88888.00 2011-03-31 07:19:17.407 090 18345.66 50.88 52195.58 88888.00 2011-03-31 07:19:17.907 090 18345.34 50.78 52195.59 88888.00 2011-03-31 07:19:18.407 090 18345.35 50.66 52195.48 88888.00 2011-03-31 07:19:18.907 090 18345.51 50.72 52195.50 88888.00 2011-03-31 07:19:19.407 090 18345.80 50.71 52195.56 88888.00 2011-03-31 07:19:19.907 090 18345.82 50.67 52195.53 88888.00 2011-03-31 07:19:20.407 090 18345.99 50.62 52195.52 88888.00 2011-03-31 07:19:20.907 090 18345.82 50.69 52195.61 88888.00 2011-03-31 07:19:21.407 090 18345.62 50.75 52195.73 88888.00 2011-03-31 07:19:21.907 090 18345.62 50.64 52195.66 88888.00 2011-03-31 07:19:22.407 090 18345.62 50.63 52195.58 88888.00 2011-03-31 07:19:22.907 090 18345.78 50.66 52195.64 88888.00 2011-03-31 07:19:23.407 090 18345.75 50.71 52195.58 88888.00 2011-03-31 07:19:23.907 090 18345.39 50.72 52195.62 88888.00 2011-03-31 07:19:24.407 090 18345.44 50.72 52195.73 88888.00 2011-03-31 07:19:24.907 090 18345.31 50.77 52195.66 88888.00 2011-03-31 07:19:25.407 090 18345.31 50.82 52195.63 88888.00 2011-03-31 07:19:25.907 090 18345.41 50.86 52195.58 88888.00 2011-03-31 07:19:26.407 090 18345.81 50.80 52195.49 88888.00 2011-03-31 07:19:26.907 090 18345.84 50.75 52195.59 88888.00 2011-03-31 07:19:27.407 090 18345.74 50.85 52195.61 88888.00 2011-03-31 07:19:27.907 090 18345.56 50.86 52195.49 88888.00 2011-03-31 07:19:28.407 090 18345.34 50.79 52195.49 88888.00 2011-03-31 07:19:28.907 090 18345.38 50.84 52195.54 88888.00 2011-03-31 07:19:29.407 090 18345.44 50.89 52195.53 88888.00 2011-03-31 07:19:29.907 090 18345.76 50.89 52195.68 88888.00 2011-03-31 07:19:30.407 090 18345.62 50.90 52195.64 88888.00 2011-03-31 07:19:30.907 090 18345.60 50.90 52195.54 88888.00 2011-03-31 07:19:31.407 090 18345.52 50.90 52195.60 88888.00 2011-03-31 07:19:31.907 090 18345.45 50.84 52195.68 88888.00 2011-03-31 07:19:32.407 090 18345.56 50.88 52195.70 88888.00 2011-03-31 07:19:32.907 090 18345.44 50.91 52195.58 88888.00 2011-03-31 07:19:33.407 090 18345.40 50.93 52195.51 88888.00 2011-03-31 07:19:33.907 090 18345.52 50.93 52195.44 88888.00 2011-03-31 07:19:34.407 090 18345.56 50.82 52195.38 88888.00 2011-03-31 07:19:34.907 090 18345.76 50.82 52195.37 88888.00 2011-03-31 07:19:35.407 090 18346.04 50.85 52195.46 88888.00 2011-03-31 07:19:35.907 090 18345.95 50.89 52195.45 88888.00 2011-03-31 07:19:36.407 090 18345.88 50.88 52195.45 88888.00 2011-03-31 07:19:36.907 090 18345.94 50.82 52195.39 88888.00 2011-03-31 07:19:37.407 090 18345.67 50.82 52195.44 88888.00 2011-03-31 07:19:37.907 090 18345.40 50.88 52195.53 88888.00 2011-03-31 07:19:38.407 090 18345.33 50.92 52195.58 88888.00 2011-03-31 07:19:38.907 090 18345.58 50.91 52195.62 88888.00 2011-03-31 07:19:39.407 090 18345.98 50.85 52195.58 88888.00 2011-03-31 07:19:39.907 090 18346.04 50.85 52195.49 88888.00 2011-03-31 07:19:40.407 090 18345.95 50.86 52195.46 88888.00 2011-03-31 07:19:40.907 090 18345.53 50.90 52195.50 88888.00 2011-03-31 07:19:41.407 090 18345.43 50.90 52195.54 88888.00 2011-03-31 07:19:41.907 090 18345.42 50.87 52195.57 88888.00 2011-03-31 07:19:42.407 090 18345.71 50.90 52195.59 88888.00 2011-03-31 07:19:42.907 090 18345.61 50.95 52195.61 88888.00 2011-03-31 07:19:43.407 090 18345.39 50.97 52195.60 88888.00 2011-03-31 07:19:43.907 090 18345.59 50.99 52195.56 88888.00 2011-03-31 07:19:44.407 090 18345.69 50.99 52195.74 88888.00 2011-03-31 07:19:44.907 090 18345.78 51.05 52195.85 88888.00 2011-03-31 07:19:45.407 090 18345.88 50.99 52195.70 88888.00 2011-03-31 07:19:45.907 090 18345.48 51.02 52195.79 88888.00 2011-03-31 07:19:46.407 090 18345.29 51.00 52195.68 88888.00 2011-03-31 07:19:46.907 090 18345.24 50.94 52195.68 88888.00 2011-03-31 07:19:47.407 090 18345.40 50.99 52195.70 88888.00 2011-03-31 07:19:47.907 090 18345.75 50.97 52195.68 88888.00 2011-03-31 07:19:48.407 090 18345.88 50.97 52195.74 88888.00 2011-03-31 07:19:48.907 090 18345.98 50.94 52195.77 88888.00 2011-03-31 07:19:49.407 090 18345.73 50.89 52195.59 88888.00 2011-03-31 07:19:49.907 090 18345.39 50.87 52195.61 88888.00 2011-03-31 07:19:50.407 090 18345.55 50.82 52195.74 88888.00 2011-03-31 07:19:50.907 090 18345.45 50.71 52195.75 88888.00 2011-03-31 07:19:51.407 090 18345.29 50.75 52195.59 88888.00 2011-03-31 07:19:51.907 090 18345.21 50.80 52195.49 88888.00 2011-03-31 07:19:52.407 090 18345.34 50.85 52195.49 88888.00 2011-03-31 07:19:52.907 090 18345.29 50.84 52195.45 88888.00 2011-03-31 07:19:53.407 090 18345.22 50.80 52195.56 88888.00 2011-03-31 07:19:53.907 090 18345.28 50.74 52195.58 88888.00 2011-03-31 07:19:54.407 090 18345.21 50.76 52195.60 88888.00 2011-03-31 07:19:54.907 090 18345.27 50.72 52195.64 88888.00 2011-03-31 07:19:55.407 090 18345.37 50.73 52195.70 88888.00 2011-03-31 07:19:55.907 090 18345.56 50.82 52195.66 88888.00 2011-03-31 07:19:56.407 090 18345.40 50.79 52195.68 88888.00 2011-03-31 07:19:56.907 090 18345.58 50.81 52195.58 88888.00 2011-03-31 07:19:57.407 090 18345.93 50.82 52195.49 88888.00 2011-03-31 07:19:57.907 090 18345.66 50.73 52195.54 88888.00 2011-03-31 07:19:58.407 090 18345.50 50.84 52195.50 88888.00 2011-03-31 07:19:58.907 090 18345.48 50.86 52195.53 88888.00 2011-03-31 07:19:59.407 090 18345.67 50.91 52195.56 88888.00 2011-03-31 07:19:59.907 090 18345.54 50.91 52195.50 88888.00 2011-03-31 07:20:00.407 090 18345.35 50.91 52195.48 88888.00 2011-03-31 07:20:00.907 090 18345.49 50.88 52195.57 88888.00 2011-03-31 07:20:01.407 090 18345.75 50.94 52195.57 88888.00 2011-03-31 07:20:01.907 090 18345.65 50.93 52195.62 88888.00 2011-03-31 07:20:02.407 090 18345.41 50.91 52195.60 88888.00 2011-03-31 07:20:02.907 090 18345.66 50.91 52195.56 88888.00 2011-03-31 07:20:03.407 090 18345.71 50.88 52195.64 88888.00 2011-03-31 07:20:03.907 090 18345.41 50.93 52195.63 88888.00 2011-03-31 07:20:04.407 090 18345.26 50.94 52195.61 88888.00 2011-03-31 07:20:04.907 090 18345.49 50.88 52195.53 88888.00 2011-03-31 07:20:05.407 090 18345.75 50.82 52195.48 88888.00 2011-03-31 07:20:05.907 090 18345.65 50.88 52195.44 88888.00 2011-03-31 07:20:06.407 090 18345.22 50.89 52195.44 88888.00 2011-03-31 07:20:06.907 090 18345.33 50.84 52195.51 88888.00 2011-03-31 07:20:07.407 090 18345.32 50.78 52195.50 88888.00 2011-03-31 07:20:07.907 090 18345.60 50.80 52195.54 88888.00 2011-03-31 07:20:08.407 090 18345.70 50.86 52195.51 88888.00 2011-03-31 07:20:08.907 090 18345.51 50.89 52195.50 88888.00 2011-03-31 07:20:09.407 090 18345.19 50.82 52195.48 88888.00 2011-03-31 07:20:09.907 090 18345.23 50.79 52195.33 88888.00 2011-03-31 07:20:10.407 090 18345.34 50.85 52195.33 88888.00 2011-03-31 07:20:10.907 090 18345.34 50.84 52195.33 88888.00 2011-03-31 07:20:11.407 090 18345.21 50.84 52195.29 88888.00 2011-03-31 07:20:11.907 090 18345.21 50.79 52195.29 88888.00 2011-03-31 07:20:12.407 090 18345.21 50.81 52195.29 88888.00 2011-03-31 07:20:12.907 090 18345.32 50.78 52195.34 88888.00 2011-03-31 07:20:13.407 090 18345.66 50.74 52195.38 88888.00 2011-03-31 07:20:13.907 090 18345.72 50.73 52195.40 88888.00 2011-03-31 07:20:14.407 090 18345.44 50.71 52195.39 88888.00 2011-03-31 07:20:14.907 090 18345.27 50.77 52195.39 88888.00 2011-03-31 07:20:15.407 090 18345.28 50.76 52195.27 88888.00 2011-03-31 07:20:15.907 090 18345.26 50.72 52195.28 88888.00 2011-03-31 07:20:16.407 090 18345.37 50.76 52195.26 88888.00 2011-03-31 07:20:16.907 090 18345.34 50.71 52195.35 88888.00 2011-03-31 07:20:17.407 090 18345.35 50.73 52195.38 88888.00 2011-03-31 07:20:17.907 090 18345.31 50.76 52195.40 88888.00 2011-03-31 07:20:18.407 090 18345.46 50.62 52195.35 88888.00 2011-03-31 07:20:18.907 090 18345.41 50.68 52195.35 88888.00 2011-03-31 07:20:19.407 090 18345.77 50.70 52195.30 88888.00 2011-03-31 07:20:19.907 090 18345.67 50.69 52195.27 88888.00 2011-03-31 07:20:20.407 090 18345.58 50.71 52195.26 88888.00 2011-03-31 07:20:20.907 090 18345.83 50.65 52195.28 88888.00 2011-03-31 07:20:21.407 090 18345.61 50.59 52195.28 88888.00 2011-03-31 07:20:21.907 090 18345.40 50.63 52195.27 88888.00 2011-03-31 07:20:22.407 090 18345.27 50.75 52195.37 88888.00 2011-03-31 07:20:22.907 090 18345.27 50.79 52195.27 88888.00 2011-03-31 07:20:23.407 090 18345.54 50.85 52195.27 88888.00 2011-03-31 07:20:23.907 090 18345.53 50.85 52195.31 88888.00 2011-03-31 07:20:24.407 090 18345.23 50.79 52195.37 88888.00 2011-03-31 07:20:24.907 090 18345.06 50.79 52195.33 88888.00 2011-03-31 07:20:25.407 090 18345.07 50.85 52195.14 88888.00 2011-03-31 07:20:25.907 090 18345.28 50.81 52195.23 88888.00 2011-03-31 07:20:26.407 090 18345.34 50.81 52195.27 88888.00 2011-03-31 07:20:26.907 090 18345.33 50.85 52195.30 88888.00 2011-03-31 07:20:27.407 090 18345.30 50.81 52195.39 88888.00 2011-03-31 07:20:27.907 090 18345.27 50.78 52195.46 88888.00 2011-03-31 07:20:28.407 090 18345.22 50.76 52195.37 88888.00 2011-03-31 07:20:28.907 090 18345.13 50.77 52195.34 88888.00 2011-03-31 07:20:29.407 090 18345.01 50.81 52195.39 88888.00 2011-03-31 07:20:29.907 090 18345.01 50.87 52195.42 88888.00 2011-03-31 07:20:30.407 090 18345.16 50.86 52195.46 88888.00 2011-03-31 07:20:30.907 090 18345.09 50.84 52195.49 88888.00 2011-03-31 07:20:31.407 090 18345.01 50.72 52195.50 88888.00 2011-03-31 07:20:31.907 090 18344.99 50.62 52195.42 88888.00 2011-03-31 07:20:32.407 090 18345.38 50.60 52195.48 88888.00 2011-03-31 07:20:32.907 090 18345.51 50.64 52195.41 88888.00 2011-03-31 07:20:33.407 090 18345.30 50.67 52195.38 88888.00 2011-03-31 07:20:33.907 090 18345.46 50.68 52195.35 88888.00 2011-03-31 07:20:34.407 090 18345.35 50.58 52195.19 88888.00 2011-03-31 07:20:34.907 090 18345.40 50.64 52195.24 88888.00 2011-03-31 07:20:35.407 090 18345.59 50.71 52195.16 88888.00 2011-03-31 07:20:35.907 090 18345.30 50.73 52195.11 88888.00 2011-03-31 07:20:36.407 090 18345.13 50.72 52195.06 88888.00 2011-03-31 07:20:36.907 090 18345.20 50.74 52195.14 88888.00 2011-03-31 07:20:37.407 090 18345.26 50.75 52195.16 88888.00 2011-03-31 07:20:37.907 090 18345.20 50.71 52195.25 88888.00 2011-03-31 07:20:38.407 090 18345.12 50.73 52195.24 88888.00 2011-03-31 07:20:38.907 090 18345.11 50.77 52195.28 88888.00 2011-03-31 07:20:39.407 090 18345.10 50.81 52195.40 88888.00 2011-03-31 07:20:39.907 090 18345.01 50.89 52195.33 88888.00 2011-03-31 07:20:40.407 090 18345.13 50.80 52195.30 88888.00 2011-03-31 07:20:40.907 090 18345.11 50.80 52195.31 88888.00 2011-03-31 07:20:41.407 090 18345.08 50.79 52195.30 88888.00 2011-03-31 07:20:41.907 090 18344.91 50.75 52195.22 88888.00 2011-03-31 07:20:42.407 090 18345.11 50.75 52195.22 88888.00 2011-03-31 07:20:42.907 090 18345.42 50.70 52195.21 88888.00 2011-03-31 07:20:43.407 090 18345.53 50.65 52195.24 88888.00 2011-03-31 07:20:43.907 090 18345.35 50.68 52195.27 88888.00 2011-03-31 07:20:44.407 090 18345.56 50.69 52195.26 88888.00 2011-03-31 07:20:44.907 090 18345.39 50.69 52195.16 88888.00 2011-03-31 07:20:45.407 090 18345.30 50.64 52195.15 88888.00 2011-03-31 07:20:45.907 090 18345.05 50.65 52195.15 88888.00 2011-03-31 07:20:46.407 090 18345.21 50.66 52195.21 88888.00 2011-03-31 07:20:46.907 090 18345.44 50.61 52195.17 88888.00 2011-03-31 07:20:47.407 090 18345.16 50.68 52195.21 88888.00 2011-03-31 07:20:47.907 090 18345.38 50.70 52195.23 88888.00 2011-03-31 07:20:48.407 090 18345.37 50.72 52195.28 88888.00 2011-03-31 07:20:48.907 090 18345.02 50.69 52195.25 88888.00 2011-03-31 07:20:49.407 090 18345.07 50.72 52195.26 88888.00 2011-03-31 07:20:49.907 090 18344.89 50.65 52195.41 88888.00 2011-03-31 07:20:50.407 090 18344.85 50.61 52195.34 88888.00 2011-03-31 07:20:50.907 090 18344.90 50.60 52195.22 88888.00 2011-03-31 07:20:51.407 090 18345.02 50.64 52195.30 88888.00 2011-03-31 07:20:51.907 090 18344.96 50.68 52195.31 88888.00 2011-03-31 07:20:52.407 090 18345.06 50.67 52195.29 88888.00 2011-03-31 07:20:52.907 090 18345.26 50.62 52195.27 88888.00 2011-03-31 07:20:53.407 090 18345.13 50.61 52195.34 88888.00 2011-03-31 07:20:53.907 090 18345.40 50.64 52195.35 88888.00 2011-03-31 07:20:54.407 090 18345.42 50.64 52195.39 88888.00 2011-03-31 07:20:54.907 090 18345.40 50.59 52195.34 88888.00 2011-03-31 07:20:55.407 090 18345.00 50.67 52195.40 88888.00 2011-03-31 07:20:55.907 090 18344.96 50.63 52195.48 88888.00 2011-03-31 07:20:56.407 090 18344.97 50.68 52195.35 88888.00 2011-03-31 07:20:56.907 090 18345.00 50.64 52195.27 88888.00 2011-03-31 07:20:57.407 090 18345.24 50.63 52195.24 88888.00 2011-03-31 07:20:57.907 090 18345.63 50.64 52195.19 88888.00 2011-03-31 07:20:58.407 090 18345.52 50.63 52195.24 88888.00 2011-03-31 07:20:58.907 090 18345.52 50.62 52195.35 88888.00 2011-03-31 07:20:59.407 090 18345.44 50.66 52195.41 88888.00 2011-03-31 07:20:59.907 090 18345.41 50.57 52195.44 88888.00 2011-03-31 07:21:00.407 090 18345.19 50.60 52195.47 88888.00 2011-03-31 07:21:00.907 090 18344.89 50.56 52195.36 88888.00 2011-03-31 07:21:01.407 090 18344.90 50.51 52195.24 88888.00 2011-03-31 07:21:01.907 090 18344.97 50.51 52195.25 88888.00 2011-03-31 07:21:02.407 090 18344.97 50.51 52195.16 88888.00 2011-03-31 07:21:02.907 090 18344.97 50.59 52195.11 88888.00 2011-03-31 07:21:03.407 090 18345.00 50.62 52195.16 88888.00 2011-03-31 07:21:03.907 090 18344.99 50.66 52195.31 88888.00 2011-03-31 07:21:04.407 090 18345.13 50.65 52195.41 88888.00 2011-03-31 07:21:04.907 090 18345.22 50.64 52195.26 88888.00 2011-03-31 07:21:05.407 090 18344.99 50.64 52195.26 88888.00 2011-03-31 07:21:05.907 090 18344.94 50.59 52195.27 88888.00 2011-03-31 07:21:06.407 090 18344.99 50.66 52195.33 88888.00 2011-03-31 07:21:06.907 090 18345.13 50.63 52195.39 88888.00 2011-03-31 07:21:07.407 090 18344.99 50.54 52195.48 88888.00 2011-03-31 07:21:07.907 090 18344.90 50.60 52195.46 88888.00 2011-03-31 07:21:08.407 090 18344.89 50.64 52195.47 88888.00 2011-03-31 07:21:08.907 090 18345.07 50.69 52195.45 88888.00 2011-03-31 07:21:09.407 090 18345.00 50.61 52195.38 88888.00 2011-03-31 07:21:09.907 090 18344.93 50.51 52195.49 88888.00 2011-03-31 07:21:10.407 090 18345.18 50.51 52195.45 88888.00 2011-03-31 07:21:10.907 090 18345.27 50.56 52195.44 88888.00 2011-03-31 07:21:11.407 090 18345.17 50.56 52195.40 88888.00 2011-03-31 07:21:11.907 090 18345.05 50.62 52195.52 88888.00 2011-03-31 07:21:12.407 090 18345.30 50.61 52195.41 88888.00 2011-03-31 07:21:12.907 090 18345.08 50.57 52195.35 88888.00 2011-03-31 07:21:13.407 090 18345.08 50.57 52195.28 88888.00 2011-03-31 07:21:13.907 090 18345.24 50.54 52195.31 88888.00 2011-03-31 07:21:14.407 090 18345.18 50.57 52195.19 88888.00 2011-03-31 07:21:14.907 090 18345.26 50.60 52195.23 88888.00 2011-03-31 07:21:15.407 090 18345.10 50.64 52195.23 88888.00 2011-03-31 07:21:15.907 090 18345.10 50.62 52195.25 88888.00 2011-03-31 07:21:16.407 090 18344.87 50.66 52195.31 88888.00 2011-03-31 07:21:16.907 090 18344.69 50.71 52195.30 88888.00 2011-03-31 07:21:17.407 090 18344.73 50.67 52195.19 88888.00 2011-03-31 07:21:17.907 090 18344.74 50.64 52195.13 88888.00 2011-03-31 07:21:18.407 090 18344.76 50.62 52195.21 88888.00 2011-03-31 07:21:18.907 090 18345.00 50.65 52195.21 88888.00 2011-03-31 07:21:19.407 090 18345.13 50.62 52195.19 88888.00 2011-03-31 07:21:19.907 090 18345.21 50.62 52195.21 88888.00 2011-03-31 07:21:20.407 090 18344.79 50.65 52195.16 88888.00 2011-03-31 07:21:20.907 090 18344.67 50.62 52195.22 88888.00 2011-03-31 07:21:21.407 090 18344.64 50.65 52195.38 88888.00 2011-03-31 07:21:21.907 090 18344.63 50.66 52195.31 88888.00 2011-03-31 07:21:22.407 090 18344.56 50.65 52195.24 88888.00 2011-03-31 07:21:22.907 090 18344.85 50.56 52195.24 88888.00 2011-03-31 07:21:23.407 090 18344.84 50.63 52195.23 88888.00 2011-03-31 07:21:23.907 090 18344.73 50.76 52195.14 88888.00 2011-03-31 07:21:24.407 090 18344.75 50.78 52195.15 88888.00 2011-03-31 07:21:24.907 090 18344.69 50.73 52195.26 88888.00 2011-03-31 07:21:25.407 090 18344.88 50.61 52195.29 88888.00 2011-03-31 07:21:25.907 090 18344.79 50.63 52195.24 88888.00 2011-03-31 07:21:26.407 090 18344.94 50.68 52195.25 88888.00 2011-03-31 07:21:26.907 090 18344.83 50.72 52195.18 88888.00 2011-03-31 07:21:27.407 090 18344.55 50.78 52195.11 88888.00 2011-03-31 07:21:27.907 090 18344.59 50.76 52195.15 88888.00 2011-03-31 07:21:28.407 090 18344.58 50.69 52195.08 88888.00 2011-03-31 07:21:28.907 090 18344.53 50.60 52195.08 88888.00 2011-03-31 07:21:29.407 090 18344.65 50.56 52195.14 88888.00 2011-03-31 07:21:29.907 090 18344.56 50.58 52195.27 88888.00 2011-03-31 07:21:30.407 090 18344.66 50.71 52195.23 88888.00 2011-03-31 07:21:30.907 090 18344.78 50.77 52195.12 88888.00 2011-03-31 07:21:31.407 090 18344.77 50.79 52195.06 88888.00 2011-03-31 07:21:31.907 090 18344.72 50.80 52195.04 88888.00 2011-03-31 07:21:32.407 090 18345.09 50.80 52195.05 88888.00 2011-03-31 07:21:32.907 090 18345.16 50.85 52195.10 88888.00 2011-03-31 07:21:33.407 090 18345.29 50.80 52195.02 88888.00 2011-03-31 07:21:33.907 090 18345.38 50.73 52195.05 88888.00 2011-03-31 07:21:34.407 090 18344.95 50.64 52195.16 88888.00 2011-03-31 07:21:34.907 090 18344.73 50.60 52195.19 88888.00 2011-03-31 07:21:35.407 090 18345.09 50.57 52195.17 88888.00 2011-03-31 07:21:35.907 090 18345.22 50.62 52195.18 88888.00 2011-03-31 07:21:36.407 090 18344.87 50.66 52195.19 88888.00 2011-03-31 07:21:36.907 090 18344.64 50.73 52195.11 88888.00 2011-03-31 07:21:37.407 090 18344.55 50.69 52195.17 88888.00 2011-03-31 07:21:37.907 090 18344.56 50.62 52195.11 88888.00 2011-03-31 07:21:38.407 090 18344.63 50.60 52195.15 88888.00 2011-03-31 07:21:38.907 090 18344.88 50.64 52195.10 88888.00 2011-03-31 07:21:39.407 090 18344.88 50.69 52195.11 88888.00 2011-03-31 07:21:39.907 090 18345.09 50.65 52195.16 88888.00 2011-03-31 07:21:40.407 090 18345.27 50.65 52195.18 88888.00 2011-03-31 07:21:40.907 090 18345.18 50.70 52195.17 88888.00 2011-03-31 07:21:41.407 090 18344.77 50.73 52195.15 88888.00 2011-03-31 07:21:41.907 090 18344.56 50.75 52195.11 88888.00 2011-03-31 07:21:42.407 090 18344.46 50.64 52195.14 88888.00 2011-03-31 07:21:42.907 090 18344.53 50.60 52195.24 88888.00 2011-03-31 07:21:43.407 090 18344.51 50.60 52195.22 88888.00 2011-03-31 07:21:43.907 090 18344.47 50.60 52195.25 88888.00 2011-03-31 07:21:44.407 090 18344.75 50.63 52195.18 88888.00 2011-03-31 07:21:44.907 090 18344.95 50.62 52195.12 88888.00 2011-03-31 07:21:45.407 090 18344.89 50.60 52195.14 88888.00 2011-03-31 07:21:45.907 090 18344.91 50.63 52195.22 88888.00 2011-03-31 07:21:46.407 090 18344.70 50.71 52195.35 88888.00 2011-03-31 07:21:46.907 090 18344.70 50.67 52195.24 88888.00 2011-03-31 07:21:47.407 090 18344.58 50.63 52195.29 88888.00 2011-03-31 07:21:47.907 090 18344.46 50.63 52195.36 88888.00 2011-03-31 07:21:48.407 090 18344.52 50.60 52195.40 88888.00 2011-03-31 07:21:48.907 090 18344.46 50.64 52195.40 88888.00 2011-03-31 07:21:49.407 090 18344.79 50.62 52195.39 88888.00 2011-03-31 07:21:49.907 090 18344.93 50.64 52195.37 88888.00 2011-03-31 07:21:50.407 090 18344.64 50.65 52195.38 88888.00 2011-03-31 07:21:50.907 090 18344.85 50.58 52195.31 88888.00 2011-03-31 07:21:51.407 090 18345.04 50.60 52195.24 88888.00 2011-03-31 07:21:51.907 090 18344.90 50.67 52195.22 88888.00 2011-03-31 07:21:52.407 090 18344.50 50.62 52195.25 88888.00 2011-03-31 07:21:52.907 090 18344.45 50.59 52195.31 88888.00 2011-03-31 07:21:53.407 090 18344.67 50.57 52195.31 88888.00 2011-03-31 07:21:53.907 090 18344.40 50.60 52195.31 88888.00 2011-03-31 07:21:54.407 090 18344.67 50.65 52195.31 88888.00 2011-03-31 07:21:54.907 090 18344.39 50.72 52195.40 88888.00 2011-03-31 07:21:55.407 090 18344.30 50.66 52195.42 88888.00 2011-03-31 07:21:55.907 090 18344.44 50.63 52195.42 88888.00 2011-03-31 07:21:56.407 090 18344.59 50.58 52195.31 88888.00 2011-03-31 07:21:56.907 090 18344.65 50.60 52195.17 88888.00 2011-03-31 07:21:57.407 090 18344.53 50.60 52195.22 88888.00 2011-03-31 07:21:57.907 090 18344.44 50.60 52195.23 88888.00 2011-03-31 07:21:58.407 090 18344.67 50.61 52195.13 88888.00 2011-03-31 07:21:58.907 090 18344.67 50.61 52195.17 88888.00 2011-03-31 07:21:59.407 090 18344.69 50.58 52195.14 88888.00 2011-03-31 07:21:59.907 090 18344.69 50.62 52195.16 88888.00 2011-03-31 07:22:00.407 090 18344.53 50.62 52195.21 88888.00 2011-03-31 07:22:00.907 090 18344.11 50.64 52195.16 88888.00 2011-03-31 07:22:01.407 090 18344.08 50.67 52195.22 88888.00 2011-03-31 07:22:01.907 090 18344.10 50.65 52195.22 88888.00 2011-03-31 07:22:02.407 090 18344.12 50.74 52195.13 88888.00 2011-03-31 07:22:02.907 090 18344.25 50.73 52195.25 88888.00 2011-03-31 07:22:03.407 090 18344.42 50.64 52195.37 88888.00 2011-03-31 07:22:03.907 090 18344.64 50.60 52195.33 88888.00 2011-03-31 07:22:04.407 090 18344.39 50.62 52195.22 88888.00 2011-03-31 07:22:04.907 090 18344.31 50.65 52195.15 88888.00 2011-03-31 07:22:05.407 090 18344.55 50.65 52195.04 88888.00 2011-03-31 07:22:05.907 090 18344.65 50.67 52194.99 88888.00 2011-03-31 07:22:06.407 090 18344.43 50.62 52194.98 88888.00 2011-03-31 07:22:06.907 090 18344.54 50.60 52195.01 88888.00 2011-03-31 07:22:07.407 090 18344.63 50.70 52195.07 88888.00 2011-03-31 07:22:07.907 090 18344.34 50.70 52195.11 88888.00 2011-03-31 07:22:08.407 090 18344.59 50.69 52195.13 88888.00 2011-03-31 07:22:08.907 090 18344.61 50.74 52195.13 88888.00 2011-03-31 07:22:09.407 090 18344.18 50.70 52195.04 88888.00 2011-03-31 07:22:09.907 090 18344.14 50.74 52195.01 88888.00 2011-03-31 07:22:10.407 090 18344.17 50.69 52195.03 88888.00 2011-03-31 07:22:10.907 090 18344.40 50.69 52195.15 88888.00 2011-03-31 07:22:11.407 090 18344.37 50.66 52195.16 88888.00 2011-03-31 07:22:11.907 090 18344.18 50.67 52195.22 88888.00 2011-03-31 07:22:12.407 090 18344.36 50.59 52195.15 88888.00 2011-03-31 07:22:12.907 090 18344.24 50.58 52195.01 88888.00 2011-03-31 07:22:13.407 090 18344.13 50.58 52194.96 88888.00 2011-03-31 07:22:13.907 090 18344.10 50.53 52195.07 88888.00 2011-03-31 07:22:14.407 090 18344.14 50.54 52195.12 88888.00 2011-03-31 07:22:14.907 090 18344.20 50.58 52195.12 88888.00 2011-03-31 07:22:15.407 090 18344.55 50.61 52195.21 88888.00 2011-03-31 07:22:15.907 090 18344.69 50.58 52195.14 88888.00 2011-03-31 07:22:16.407 090 18344.33 50.57 52195.10 88888.00 2011-03-31 07:22:16.907 090 18344.34 50.52 52195.12 88888.00 2011-03-31 07:22:17.407 090 18344.52 50.53 52195.17 88888.00 2011-03-31 07:22:17.907 090 18344.39 50.46 52195.16 88888.00 2011-03-31 07:22:18.407 090 18344.06 50.45 52195.11 88888.00 2011-03-31 07:22:18.907 090 18344.47 50.57 52195.03 88888.00 2011-03-31 07:22:19.407 090 18344.61 50.69 52194.91 88888.00 2011-03-31 07:22:19.907 090 18344.32 50.70 52194.71 88888.00 2011-03-31 07:22:20.407 090 18344.39 50.63 52194.79 88888.00 2011-03-31 07:22:20.907 090 18344.74 50.69 52194.91 88888.00 2011-03-31 07:22:21.407 090 18344.62 50.71 52194.89 88888.00 2011-03-31 07:22:21.907 090 18344.37 50.72 52194.91 88888.00 2011-03-31 07:22:22.407 090 18344.30 50.75 52194.90 88888.00 2011-03-31 07:22:22.907 090 18344.64 50.69 52195.07 88888.00 2011-03-31 07:22:23.407 090 18344.85 50.71 52195.12 88888.00 2011-03-31 07:22:23.907 090 18344.85 50.71 52195.11 88888.00 2011-03-31 07:22:24.407 090 18344.82 50.65 52195.19 88888.00 2011-03-31 07:22:24.907 090 18344.35 50.68 52195.11 88888.00 2011-03-31 07:22:25.407 090 18344.13 50.70 52195.06 88888.00 2011-03-31 07:22:25.907 090 18344.23 50.67 52195.15 88888.00 2011-03-31 07:22:26.407 090 18344.30 50.60 52195.07 88888.00 2011-03-31 07:22:26.907 090 18344.26 50.68 52194.95 88888.00 2011-03-31 07:22:27.407 090 18344.15 50.74 52195.03 88888.00 2011-03-31 07:22:27.907 090 18344.21 50.68 52195.00 88888.00 2011-03-31 07:22:28.407 090 18344.11 50.61 52194.94 88888.00 2011-03-31 07:22:28.907 090 18344.21 50.63 52194.98 88888.00 2011-03-31 07:22:29.407 090 18344.42 50.74 52194.90 88888.00 2011-03-31 07:22:29.907 090 18344.18 50.75 52194.82 88888.00 2011-03-31 07:22:30.407 090 18344.10 50.68 52194.95 88888.00 2011-03-31 07:22:30.907 090 18344.06 50.64 52195.04 88888.00 2011-03-31 07:22:31.407 090 18344.33 50.61 52195.05 88888.00 2011-03-31 07:22:31.907 090 18344.20 50.62 52195.00 88888.00 2011-03-31 07:22:32.407 090 18344.25 50.64 52194.93 88888.00 2011-03-31 07:22:32.907 090 18344.47 50.67 52194.95 88888.00 2011-03-31 07:22:33.407 090 18344.31 50.68 52194.94 88888.00 2011-03-31 07:22:33.907 090 18344.12 50.72 52194.98 88888.00 2011-03-31 07:22:34.407 090 18344.11 50.68 52195.08 88888.00 2011-03-31 07:22:34.907 090 18344.17 50.62 52194.95 88888.00 2011-03-31 07:22:35.407 090 18344.07 50.67 52194.91 88888.00 2011-03-31 07:22:35.907 090 18344.03 50.75 52195.05 88888.00 2011-03-31 07:22:36.407 090 18344.40 50.71 52195.00 88888.00 2011-03-31 07:22:36.907 090 18344.21 50.65 52195.02 88888.00 2011-03-31 07:22:37.407 090 18344.03 50.67 52195.11 88888.00 2011-03-31 07:22:37.907 090 18343.98 50.66 52195.06 88888.00 2011-03-31 07:22:38.407 090 18343.99 50.66 52194.92 88888.00 2011-03-31 07:22:38.907 090 18344.33 50.55 52194.88 88888.00 2011-03-31 07:22:39.407 090 18344.43 50.51 52194.95 88888.00 2011-03-31 07:22:39.907 090 18344.08 50.46 52194.92 88888.00 2011-03-31 07:22:40.407 090 18343.94 50.45 52194.93 88888.00 2011-03-31 07:22:40.907 090 18343.93 50.61 52194.90 88888.00 2011-03-31 07:22:41.407 090 18343.93 50.65 52195.01 88888.00 2011-03-31 07:22:41.907 090 18344.19 50.57 52195.11 88888.00 2011-03-31 07:22:42.407 090 18344.20 50.55 52194.95 88888.00 2011-03-31 07:22:42.907 090 18344.31 50.57 52194.95 88888.00 2011-03-31 07:22:43.407 090 18344.21 50.55 52194.91 88888.00 2011-03-31 07:22:43.907 090 18344.22 50.63 52194.95 88888.00 2011-03-31 07:22:44.407 090 18344.09 50.64 52194.91 88888.00 2011-03-31 07:22:44.907 090 18344.02 50.64 52194.86 88888.00 2011-03-31 07:22:45.407 090 18344.32 50.60 52194.89 88888.00 2011-03-31 07:22:45.907 090 18344.52 50.63 52194.88 88888.00 2011-03-31 07:22:46.407 090 18344.47 50.67 52194.80 88888.00 2011-03-31 07:22:46.907 090 18344.03 50.66 52194.83 88888.00 2011-03-31 07:22:47.407 090 18343.98 50.64 52194.83 88888.00 2011-03-31 07:22:47.907 090 18344.29 50.65 52194.78 88888.00 2011-03-31 07:22:48.407 090 18343.99 50.67 52194.86 88888.00 2011-03-31 07:22:48.907 090 18343.92 50.75 52194.95 88888.00 2011-03-31 07:22:49.407 090 18344.25 50.78 52194.99 88888.00 2011-03-31 07:22:49.907 090 18344.50 50.82 52194.99 88888.00 2011-03-31 07:22:50.404 090 18344.55 50.84 52194.84 88888.00 2011-03-31 07:22:50.904 090 18344.57 50.77 52194.84 88888.00 2011-03-31 07:22:51.404 090 18344.41 50.80 52194.92 88888.00 2011-03-31 07:22:51.904 090 18344.52 50.82 52194.87 88888.00 2011-03-31 07:22:52.404 090 18344.29 50.82 52194.81 88888.00 2011-03-31 07:22:52.904 090 18344.03 50.85 52194.71 88888.00 2011-03-31 07:22:53.404 090 18343.96 50.89 52194.71 88888.00 2011-03-31 07:22:53.904 090 18344.02 50.86 52194.79 88888.00 2011-03-31 07:22:54.404 090 18343.94 50.84 52194.79 88888.00 2011-03-31 07:22:54.904 090 18344.09 50.81 52194.79 88888.00 2011-03-31 07:22:55.404 090 18344.39 50.88 52194.79 88888.00 2011-03-31 07:22:55.904 090 18344.39 50.89 52194.82 88888.00 2011-03-31 07:22:56.404 090 18344.47 50.84 52194.82 88888.00 2011-03-31 07:22:56.904 090 18344.04 50.78 52194.87 88888.00 2011-03-31 07:22:57.404 090 18343.98 50.80 52194.84 88888.00 2011-03-31 07:22:57.904 090 18344.13 50.80 52194.88 88888.00 2011-03-31 07:22:58.404 090 18344.21 50.78 52194.89 88888.00 2011-03-31 07:22:58.904 090 18344.33 50.85 52194.96 88888.00 2011-03-31 07:22:59.404 090 18344.48 50.88 52194.96 88888.00 2011-03-31 07:22:59.904 090 18344.51 50.84 52194.91 88888.00 2011-03-31 07:23:00.404 090 18344.51 50.79 52194.88 88888.00 2011-03-31 07:23:00.904 090 18344.58 50.84 52194.91 88888.00 2011-03-31 07:23:01.404 090 18344.29 50.80 52194.93 88888.00 2011-03-31 07:23:01.904 090 18343.96 50.75 52194.82 88888.00 2011-03-31 07:23:02.404 090 18343.83 50.73 52194.80 88888.00 2011-03-31 07:23:02.904 090 18343.92 50.71 52195.00 88888.00 2011-03-31 07:23:03.404 090 18344.13 50.80 52195.05 88888.00 2011-03-31 07:23:03.904 090 18344.00 50.79 52195.03 88888.00 2011-03-31 07:23:04.404 090 18344.34 50.82 52194.99 88888.00 2011-03-31 07:23:04.904 090 18344.52 50.79 52194.98 88888.00 2011-03-31 07:23:05.404 090 18344.34 50.78 52195.01 88888.00 2011-03-31 07:23:05.904 090 18344.31 50.87 52195.04 88888.00 2011-03-31 07:23:06.404 090 18344.28 50.84 52195.04 88888.00 2011-03-31 07:23:06.904 090 18344.29 50.82 52195.05 88888.00 2011-03-31 07:23:07.404 090 18344.22 50.84 52195.11 88888.00 2011-03-31 07:23:07.904 090 18343.86 50.81 52195.12 88888.00 2011-03-31 07:23:08.404 090 18343.89 50.76 52195.03 88888.00 2011-03-31 07:23:08.904 090 18344.23 50.68 52195.01 88888.00 2011-03-31 07:23:09.404 090 18344.33 50.77 52195.10 88888.00 2011-03-31 07:23:09.904 090 18344.03 50.85 52195.11 88888.00 2011-03-31 07:23:10.404 090 18343.93 50.89 52195.21 88888.00 2011-03-31 07:23:10.904 090 18343.92 50.89 52195.26 88888.00 2011-03-31 07:23:11.404 090 18343.96 50.88 52195.26 88888.00 2011-03-31 07:23:11.904 090 18343.96 50.84 52195.26 88888.00 2011-03-31 07:23:12.404 090 18343.89 50.85 52195.29 88888.00 2011-03-31 07:23:12.904 090 18343.90 50.85 52195.25 88888.00 2011-03-31 07:23:13.404 090 18343.96 50.82 52195.10 88888.00 2011-03-31 07:23:13.904 090 18344.13 50.80 52195.07 88888.00 2011-03-31 07:23:14.404 090 18344.12 50.80 52195.13 88888.00 2011-03-31 07:23:14.904 090 18344.00 50.80 52195.10 88888.00 2011-03-31 07:23:15.404 090 18344.10 50.80 52195.13 88888.00 2011-03-31 07:23:15.904 090 18344.02 50.82 52195.05 88888.00 2011-03-31 07:23:16.404 090 18344.10 50.88 52195.04 88888.00 2011-03-31 07:23:16.904 090 18344.34 50.88 52195.05 88888.00 2011-03-31 07:23:17.404 090 18344.28 50.85 52194.98 88888.00 2011-03-31 07:23:17.904 090 18344.42 50.90 52194.96 88888.00 2011-03-31 07:23:18.404 090 18344.47 50.92 52194.95 88888.00 2011-03-31 07:23:18.904 090 18344.52 50.92 52195.04 88888.00 2011-03-31 07:23:19.404 090 18344.44 50.89 52195.12 88888.00 2011-03-31 07:23:19.904 090 18344.48 50.81 52195.19 88888.00 2011-03-31 07:23:20.404 090 18344.53 50.84 52195.19 88888.00 2011-03-31 07:23:20.904 090 18344.46 50.91 52195.19 88888.00 2011-03-31 07:23:21.404 090 18344.51 50.98 52195.22 88888.00 2011-03-31 07:23:21.904 090 18344.10 51.02 52195.26 88888.00 2011-03-31 07:23:22.404 090 18343.91 51.00 52195.16 88888.00 2011-03-31 07:23:22.904 090 18343.89 51.00 52195.14 88888.00 2011-03-31 07:23:23.404 090 18344.17 51.01 52195.18 88888.00 2011-03-31 07:23:23.904 090 18344.40 51.10 52195.17 88888.00 2011-03-31 07:23:24.404 090 18344.23 51.12 52195.06 88888.00 2011-03-31 07:23:24.904 090 18344.07 51.09 52195.02 88888.00 2011-03-31 07:23:25.404 090 18344.07 51.07 52195.02 88888.00 2011-03-31 07:23:25.904 090 18344.42 51.08 52195.03 88888.00 2011-03-31 07:23:26.404 090 18344.34 51.11 52195.08 88888.00 2011-03-31 07:23:26.904 090 18344.21 51.11 52195.03 88888.00 2011-03-31 07:23:27.404 090 18344.46 51.13 52194.89 88888.00 2011-03-31 07:23:27.904 090 18344.21 51.18 52194.98 88888.00 2011-03-31 07:23:28.404 090 18344.01 51.11 52194.98 88888.00 2011-03-31 07:23:28.904 090 18343.91 51.09 52194.99 88888.00 2011-03-31 07:23:29.404 090 18343.83 51.07 52195.13 88888.00 2011-03-31 07:23:29.904 090 18343.76 51.07 52195.10 88888.00 2011-03-31 07:23:30.404 090 18343.81 51.11 52194.96 88888.00 2011-03-31 07:23:30.904 090 18343.89 51.14 52194.82 88888.00 2011-03-31 07:23:31.404 090 18344.07 51.10 52195.00 88888.00 2011-03-31 07:23:31.904 090 18344.13 51.07 52194.98 88888.00 2011-03-31 07:23:32.404 090 18344.19 51.12 52194.82 88888.00 2011-03-31 07:23:32.904 090 18343.81 51.16 52194.79 88888.00 2011-03-31 07:23:33.404 090 18343.72 51.22 52194.87 88888.00 2011-03-31 07:23:33.904 090 18343.81 51.21 52194.92 88888.00 2011-03-31 07:23:34.404 090 18343.76 51.16 52194.96 88888.00 2011-03-31 07:23:34.904 090 18343.83 51.20 52194.80 88888.00 2011-03-31 07:23:35.404 090 18343.86 51.20 52194.83 88888.00 2011-03-31 07:23:35.904 090 18343.81 51.14 52194.78 88888.00 2011-03-31 07:23:36.404 090 18343.87 51.14 52194.80 88888.00 2011-03-31 07:23:36.904 090 18344.11 51.26 52194.77 88888.00 2011-03-31 07:23:37.404 090 18344.37 51.22 52194.79 88888.00 2011-03-31 07:23:37.904 090 18344.39 51.14 52194.82 88888.00 2011-03-31 07:23:38.404 090 18344.23 51.12 52194.81 88888.00 2011-03-31 07:23:38.904 090 18344.07 51.12 52194.89 88888.00 2011-03-31 07:23:39.404 090 18344.12 51.18 52194.82 88888.00 2011-03-31 07:23:39.904 090 18344.17 51.12 52194.75 88888.00 2011-03-31 07:23:40.404 090 18344.23 51.07 52194.66 88888.00 2011-03-31 07:23:40.904 090 18344.21 51.20 52194.76 88888.00 2011-03-31 07:23:41.404 090 18344.23 51.24 52194.81 88888.00 2011-03-31 07:23:41.904 090 18344.03 51.24 52194.80 88888.00 2011-03-31 07:23:42.404 090 18343.80 51.27 52194.87 88888.00 2011-03-31 07:23:42.904 090 18343.92 51.24 52194.82 88888.00 2011-03-31 07:23:43.404 090 18343.82 51.27 52194.82 88888.00 2011-03-31 07:23:43.904 090 18343.71 51.26 52194.94 88888.00 2011-03-31 07:23:44.404 090 18343.75 51.27 52195.03 88888.00 2011-03-31 07:23:44.904 090 18343.75 51.32 52194.96 88888.00 2011-03-31 07:23:45.404 090 18343.75 51.39 52194.92 88888.00 2011-03-31 07:23:45.904 090 18344.06 51.36 52194.99 88888.00 2011-03-31 07:23:46.404 090 18344.02 51.32 52194.98 88888.00 2011-03-31 07:23:46.904 090 18343.80 51.15 52194.92 88888.00 2011-03-31 07:23:47.404 090 18343.69 51.21 52194.91 88888.00 2011-03-31 07:23:47.904 090 18344.00 51.29 52194.90 88888.00 2011-03-31 07:23:48.404 090 18344.13 51.34 52194.94 88888.00 2011-03-31 07:23:48.904 090 18343.92 51.31 52194.98 88888.00 2011-03-31 07:23:49.404 090 18343.79 51.36 52194.93 88888.00 2011-03-31 07:23:49.904 090 18343.80 51.40 52194.84 88888.00 2011-03-31 07:23:50.404 090 18344.08 51.39 52194.81 88888.00 2011-03-31 07:23:50.904 090 18344.17 51.38 52194.87 88888.00 2011-03-31 07:23:51.404 090 18344.22 51.36 52194.82 88888.00 2011-03-31 07:23:51.904 090 18343.99 51.35 52194.66 88888.00 2011-03-31 07:23:52.404 090 18343.70 51.35 52194.63 88888.00 2011-03-31 07:23:52.904 090 18343.67 51.31 52194.67 88888.00 2011-03-31 07:23:53.404 090 18343.56 51.31 52194.66 88888.00 2011-03-31 07:23:53.904 090 18343.64 51.32 52194.70 88888.00 2011-03-31 07:23:54.404 090 18343.67 51.35 52194.69 88888.00 2011-03-31 07:23:54.904 090 18343.69 51.32 52194.76 88888.00 2011-03-31 07:23:55.404 090 18343.93 51.30 52194.81 88888.00 2011-03-31 07:23:55.904 090 18344.15 51.33 52194.76 88888.00 2011-03-31 07:23:56.404 090 18344.24 51.34 52194.68 88888.00 2011-03-31 07:23:56.904 090 18344.02 51.29 52194.64 88888.00 2011-03-31 07:23:57.404 090 18343.68 51.35 52194.67 88888.00 2011-03-31 07:23:57.904 090 18343.83 51.40 52194.72 88888.00 2011-03-31 07:23:58.404 090 18343.97 51.36 52194.81 88888.00 2011-03-31 07:23:58.904 090 18344.07 51.36 52194.77 88888.00 2011-03-31 07:23:59.404 090 18343.63 51.33 52194.69 88888.00 2011-03-31 07:23:59.904 090 18343.70 51.28 52194.69 88888.00 2011-03-31 07:24:00.404 090 18343.97 51.32 52194.71 88888.00 2011-03-31 07:24:00.904 090 18343.66 51.41 52194.78 88888.00 2011-03-31 07:24:01.404 090 18343.39 51.42 52194.81 88888.00 2011-03-31 07:24:01.904 090 18343.43 51.39 52194.76 88888.00 2011-03-31 07:24:02.404 090 18343.44 51.43 52194.84 88888.00 2011-03-31 07:24:02.904 090 18343.50 51.46 52194.88 88888.00 2011-03-31 07:24:03.404 090 18343.52 51.36 52194.81 88888.00 2011-03-31 07:24:03.904 090 18343.55 51.36 52194.78 88888.00 2011-03-31 07:24:04.404 090 18343.91 51.40 52194.78 88888.00 2011-03-31 07:24:04.904 090 18343.85 51.38 52194.88 88888.00 2011-03-31 07:24:05.404 090 18343.70 51.48 52194.89 88888.00 2011-03-31 07:24:05.904 090 18343.63 51.46 52194.92 88888.00 2011-03-31 07:24:06.404 090 18343.55 51.46 52194.95 88888.00 2011-03-31 07:24:06.904 090 18343.55 51.40 52194.84 88888.00 2011-03-31 07:24:07.404 090 18343.56 51.32 52194.76 88888.00 2011-03-31 07:24:07.904 090 18343.55 51.35 52194.78 88888.00 2011-03-31 07:24:08.404 090 18343.56 51.38 52194.66 88888.00 2011-03-31 07:24:08.904 090 18343.54 51.40 52194.58 88888.00 2011-03-31 07:24:09.404 090 18343.53 51.42 52194.68 88888.00 2011-03-31 07:24:09.904 090 18343.66 51.46 52194.70 88888.00 2011-03-31 07:24:10.404 090 18343.88 51.43 52194.68 88888.00 2011-03-31 07:24:10.904 090 18343.72 51.38 52194.63 88888.00 2011-03-31 07:24:11.404 090 18343.55 51.37 52194.64 88888.00 2011-03-31 07:24:11.904 090 18343.53 51.36 52194.67 88888.00 2011-03-31 07:24:12.404 090 18343.49 51.37 52194.68 88888.00 2011-03-31 07:24:12.904 090 18343.39 51.36 52194.76 88888.00 2011-03-31 07:24:13.404 090 18343.42 51.40 52194.88 88888.00 2011-03-31 07:24:13.904 090 18343.45 51.43 52194.88 88888.00 2011-03-31 07:24:14.404 090 18343.36 51.44 52194.79 88888.00 2011-03-31 07:24:14.904 090 18343.27 51.42 52194.76 88888.00 2011-03-31 07:24:15.404 090 18343.46 51.37 52194.67 88888.00 2011-03-31 07:24:15.904 090 18343.89 51.39 52194.67 88888.00 2011-03-31 07:24:16.404 090 18343.72 51.38 52194.70 88888.00 2011-03-31 07:24:16.904 090 18343.93 51.42 52194.79 88888.00 2011-03-31 07:24:17.404 090 18344.08 51.41 52194.80 88888.00 2011-03-31 07:24:17.904 090 18344.00 51.48 52194.90 88888.00 2011-03-31 07:24:18.404 090 18343.90 51.45 52194.83 88888.00 2011-03-31 07:24:18.904 090 18343.61 51.45 52194.67 88888.00 2011-03-31 07:24:19.404 090 18343.78 51.42 52194.71 88888.00 2011-03-31 07:24:19.904 090 18343.58 51.40 52194.76 88888.00 2011-03-31 07:24:20.404 090 18343.55 51.46 52194.72 88888.00 2011-03-31 07:24:20.904 090 18343.54 51.48 52194.69 88888.00 2011-03-31 07:24:21.404 090 18343.99 51.45 52194.76 88888.00 2011-03-31 07:24:21.904 090 18344.12 51.40 52194.83 88888.00 2011-03-31 07:24:22.404 090 18344.15 51.43 52194.92 88888.00 2011-03-31 07:24:22.904 090 18343.64 51.42 52194.92 88888.00 2011-03-31 07:24:23.404 090 18343.46 51.41 52194.79 88888.00 2011-03-31 07:24:23.904 090 18343.48 51.34 52194.75 88888.00 2011-03-31 07:24:24.404 090 18343.79 51.36 52194.70 88888.00 2011-03-31 07:24:24.904 090 18343.64 51.38 52194.64 88888.00 2011-03-31 07:24:25.404 090 18343.78 51.42 52194.64 88888.00 2011-03-31 07:24:25.904 090 18343.81 51.52 52194.61 88888.00 2011-03-31 07:24:26.404 090 18343.88 51.54 52194.70 88888.00 2011-03-31 07:24:26.904 090 18343.60 51.45 52194.79 88888.00 2011-03-31 07:24:27.404 090 18343.31 51.39 52194.77 88888.00 2011-03-31 07:24:27.904 090 18343.69 51.33 52194.77 88888.00 2011-03-31 07:24:28.404 090 18343.86 51.30 52194.84 88888.00 2011-03-31 07:24:28.904 090 18343.94 51.33 52194.82 88888.00 2011-03-31 07:24:29.404 090 18343.85 51.38 52194.77 88888.00 2011-03-31 07:24:29.904 090 18343.86 51.48 52194.79 88888.00 2011-03-31 07:24:30.404 090 18343.69 51.43 52194.72 88888.00 2011-03-31 07:24:30.904 090 18343.47 51.38 52194.75 88888.00 2011-03-31 07:24:31.404 090 18343.57 51.38 52194.78 88888.00 2011-03-31 07:24:31.904 090 18343.82 51.38 52194.82 88888.00 2011-03-31 07:24:32.404 090 18343.87 51.41 52194.76 88888.00 2011-03-31 07:24:32.904 090 18343.82 51.43 52194.70 88888.00 2011-03-31 07:24:33.404 090 18343.60 51.44 52194.68 88888.00 2011-03-31 07:24:33.904 090 18343.66 51.42 52194.76 88888.00 2011-03-31 07:24:34.404 090 18343.67 51.38 52194.79 88888.00 2011-03-31 07:24:34.904 090 18343.34 51.43 52194.65 88888.00 2011-03-31 07:24:35.404 090 18343.32 51.47 52194.56 88888.00 2011-03-31 07:24:35.904 090 18343.23 51.49 52194.59 88888.00 2011-03-31 07:24:36.404 090 18343.36 51.42 52194.56 88888.00 2011-03-31 07:24:36.904 090 18343.43 51.38 52194.59 88888.00 2011-03-31 07:24:37.404 090 18343.47 51.40 52194.66 88888.00 2011-03-31 07:24:37.904 090 18343.43 51.41 52194.65 88888.00 2011-03-31 07:24:38.404 090 18343.45 51.39 52194.53 88888.00 2011-03-31 07:24:38.904 090 18343.32 51.35 52194.54 88888.00 2011-03-31 07:24:39.404 090 18343.38 51.34 52194.54 88888.00 2011-03-31 07:24:39.904 090 18343.64 51.34 52194.59 88888.00 2011-03-31 07:24:40.404 090 18343.66 51.31 52194.61 88888.00 2011-03-31 07:24:40.904 090 18343.70 51.26 52194.61 88888.00 2011-03-31 07:24:41.404 090 18343.37 51.21 52194.67 88888.00 2011-03-31 07:24:41.904 090 18343.13 51.22 52194.57 88888.00 2011-03-31 07:24:42.404 090 18343.16 51.26 52194.64 88888.00 2011-03-31 07:24:42.904 090 18343.11 51.29 52194.63 88888.00 2011-03-31 07:24:43.404 090 18343.43 51.33 52194.68 88888.00 2011-03-31 07:24:43.904 090 18343.59 51.39 52194.64 88888.00 2011-03-31 07:24:44.404 090 18343.63 51.36 52194.48 88888.00 2011-03-31 07:24:44.904 090 18343.43 51.31 52194.40 88888.00 2011-03-31 07:24:45.404 090 18343.34 51.33 52194.38 88888.00 2011-03-31 07:24:45.904 090 18343.23 51.34 52194.42 88888.00 2011-03-31 07:24:46.404 090 18343.15 51.38 52194.44 88888.00 2011-03-31 07:24:46.904 090 18343.13 51.28 52194.44 88888.00 2011-03-31 07:24:47.404 090 18343.18 51.29 52194.29 88888.00 2011-03-31 07:24:47.904 090 18343.38 51.34 52194.29 88888.00 2011-03-31 07:24:48.404 090 18343.71 51.34 52194.31 88888.00 2011-03-31 07:24:48.904 090 18343.79 51.28 52194.35 88888.00 2011-03-31 07:24:49.404 090 18343.37 51.21 52194.30 88888.00 2011-03-31 07:24:49.904 090 18343.43 51.23 52194.25 88888.00 2011-03-31 07:24:50.404 090 18343.78 51.26 52194.40 88888.00 2011-03-31 07:24:50.904 090 18343.67 51.28 52194.42 88888.00 2011-03-31 07:24:51.404 090 18343.28 51.26 52194.33 88888.00 2011-03-31 07:24:51.904 090 18343.18 51.30 52194.34 88888.00 2011-03-31 07:24:52.404 090 18343.46 51.26 52194.40 88888.00 2011-03-31 07:24:52.904 090 18343.59 51.34 52194.44 88888.00 2011-03-31 07:24:53.404 090 18343.28 51.35 52194.40 88888.00 2011-03-31 07:24:53.904 090 18343.36 51.32 52194.33 88888.00 2011-03-31 07:24:54.404 090 18343.33 51.29 52194.33 88888.00 2011-03-31 07:24:54.904 090 18343.56 51.26 52194.36 88888.00 2011-03-31 07:24:55.404 090 18343.70 51.28 52194.47 88888.00 2011-03-31 07:24:55.904 090 18343.82 51.21 52194.54 88888.00 2011-03-31 07:24:56.404 090 18343.78 51.18 52194.52 88888.00 2011-03-31 07:24:56.904 090 18343.60 51.20 52194.60 88888.00 2011-03-31 07:24:57.404 090 18343.28 51.28 52194.71 88888.00 2011-03-31 07:24:57.904 090 18343.13 51.32 52194.63 88888.00 2011-03-31 07:24:58.404 090 18343.20 51.29 52194.63 88888.00 2011-03-31 07:24:58.904 090 18343.22 51.30 52194.63 88888.00 2011-03-31 07:24:59.404 090 18343.48 51.33 52194.61 88888.00 2011-03-31 07:24:59.904 090 18343.37 51.36 52194.63 88888.00 2011-03-31 07:25:00.404 090 18343.25 51.25 52194.61 88888.00 2011-03-31 07:25:00.904 090 18343.38 51.21 52194.57 88888.00 2011-03-31 07:25:01.404 090 18343.45 51.23 52194.59 88888.00 2011-03-31 07:25:01.904 090 18343.45 51.26 52194.59 88888.00 2011-03-31 07:25:02.404 090 18343.74 51.27 52194.69 88888.00 2011-03-31 07:25:02.904 090 18343.82 51.27 52194.61 88888.00 2011-03-31 07:25:03.404 090 18343.82 51.28 52194.63 88888.00 2011-03-31 07:25:03.904 090 18343.34 51.28 52194.61 88888.00 2011-03-31 07:25:04.404 090 18343.45 51.27 52194.48 88888.00 2011-03-31 07:25:04.904 090 18343.76 51.25 52194.42 88888.00 2011-03-31 07:25:05.404 090 18343.54 51.26 52194.64 88888.00 2011-03-31 07:25:05.904 090 18343.37 51.25 52194.68 88888.00 2011-03-31 07:25:06.404 090 18343.55 51.29 52194.61 88888.00 2011-03-31 07:25:06.904 090 18343.66 51.34 52194.59 88888.00 2011-03-31 07:25:07.404 090 18343.86 51.32 52194.77 88888.00 2011-03-31 07:25:07.904 090 18343.82 51.28 52194.82 88888.00 2011-03-31 07:25:08.404 090 18343.32 51.26 52194.77 88888.00 2011-03-31 07:25:08.904 090 18343.26 51.22 52194.64 88888.00 2011-03-31 07:25:09.404 090 18343.28 51.20 52194.56 88888.00 2011-03-31 07:25:09.904 090 18343.33 51.20 52194.63 88888.00 2011-03-31 07:25:10.404 090 18343.20 51.29 52194.72 88888.00 2011-03-31 07:25:10.904 090 18343.24 51.26 52194.68 88888.00 2011-03-31 07:25:11.404 090 18343.20 51.19 52194.68 88888.00 2011-03-31 07:25:11.904 090 18343.25 51.13 52194.66 88888.00 2011-03-31 07:25:12.404 090 18343.38 51.14 52194.79 88888.00 2011-03-31 07:25:12.904 090 18343.27 51.18 52194.84 88888.00 2011-03-31 07:25:13.404 090 18343.52 51.19 52194.84 88888.00 2011-03-31 07:25:13.904 090 18343.69 51.26 52194.87 88888.00 2011-03-31 07:25:14.404 090 18343.76 51.29 52194.76 88888.00 2011-03-31 07:25:14.904 090 18343.83 51.39 52194.75 88888.00 2011-03-31 07:25:15.404 090 18343.67 51.33 52194.76 88888.00 2011-03-31 07:25:15.904 090 18343.32 51.26 52194.84 88888.00 2011-03-31 07:25:16.404 090 18343.05 51.22 52194.82 88888.00 2011-03-31 07:25:16.904 090 18343.12 51.23 52194.81 88888.00 2011-03-31 07:25:17.404 090 18343.16 51.23 52194.84 88888.00 2011-03-31 07:25:17.904 090 18343.16 51.23 52194.88 88888.00 2011-03-31 07:25:18.404 090 18343.18 51.25 52194.81 88888.00 2011-03-31 07:25:18.904 090 18343.15 51.26 52194.80 88888.00 2011-03-31 07:25:19.404 090 18343.27 51.20 52194.75 88888.00 2011-03-31 07:25:19.904 090 18343.23 51.20 52194.78 88888.00 2011-03-31 07:25:20.404 090 18343.54 51.14 52194.80 88888.00 2011-03-31 07:25:20.904 090 18343.50 51.19 52194.70 88888.00 2011-03-31 07:25:21.404 090 18343.65 51.15 52194.71 88888.00 2011-03-31 07:25:21.904 090 18343.74 51.09 52194.80 88888.00 2011-03-31 07:25:22.404 090 18343.67 51.10 52194.67 88888.00 2011-03-31 07:25:22.904 090 18343.25 51.14 52194.64 88888.00 2011-03-31 07:25:23.404 090 18342.93 51.18 52194.56 88888.00 2011-03-31 07:25:23.904 090 18342.94 51.25 52194.59 88888.00 2011-03-31 07:25:24.404 090 18343.03 51.30 52194.69 88888.00 2011-03-31 07:25:24.904 090 18343.05 51.27 52194.68 88888.00 2011-03-31 07:25:25.404 090 18343.12 51.26 52194.63 88888.00 2011-03-31 07:25:25.904 090 18343.02 51.18 52194.63 88888.00 2011-03-31 07:25:26.404 090 18343.02 51.27 52194.58 88888.00 2011-03-31 07:25:26.904 090 18343.11 51.26 52194.54 88888.00 2011-03-31 07:25:27.404 090 18343.24 51.16 52194.54 88888.00 2011-03-31 07:25:27.904 090 18343.24 51.03 52194.55 88888.00 2011-03-31 07:25:28.404 090 18343.23 51.15 52194.57 88888.00 2011-03-31 07:25:28.904 090 18343.28 51.25 52194.63 88888.00 2011-03-31 07:25:29.404 090 18343.11 51.25 52194.64 88888.00 2011-03-31 07:25:29.904 090 18343.20 51.19 52194.69 88888.00 2011-03-31 07:25:30.404 090 18343.20 51.21 52194.69 88888.00 2011-03-31 07:25:30.904 090 18343.26 51.25 52194.63 88888.00 2011-03-31 07:25:31.404 090 18343.56 51.25 52194.52 88888.00 2011-03-31 07:25:31.904 090 18343.43 51.25 52194.59 88888.00 2011-03-31 07:25:32.404 090 18343.24 51.20 52194.72 88888.00 2011-03-31 07:25:32.904 090 18343.13 51.25 52194.64 88888.00 2011-03-31 07:25:33.404 090 18343.12 51.28 52194.66 88888.00 2011-03-31 07:25:33.904 090 18343.10 51.29 52194.50 88888.00 2011-03-31 07:25:34.404 090 18343.05 51.25 52194.38 88888.00 2011-03-31 07:25:34.904 090 18343.24 51.24 52194.37 88888.00 2011-03-31 07:25:35.404 090 18343.67 51.29 52194.33 88888.00 2011-03-31 07:25:35.904 090 18343.70 51.26 52194.43 88888.00 2011-03-31 07:25:36.404 090 18343.44 51.21 52194.54 88888.00 2011-03-31 07:25:36.904 090 18343.37 51.21 52194.48 88888.00 2011-03-31 07:25:37.404 090 18343.42 51.26 52194.46 88888.00 2011-03-31 07:25:37.904 090 18343.87 51.26 52194.45 88888.00 2011-03-31 07:25:38.404 090 18343.60 51.24 52194.52 88888.00 2011-03-31 07:25:38.904 090 18343.79 51.21 52194.54 88888.00 2011-03-31 07:25:39.404 090 18343.46 51.16 52194.56 88888.00 2011-03-31 07:25:39.904 090 18343.32 51.18 52194.57 88888.00 2011-03-31 07:25:40.404 090 18343.54 51.21 52194.55 88888.00 2011-03-31 07:25:40.904 090 18343.61 51.27 52194.56 88888.00 2011-03-31 07:25:41.404 090 18343.54 51.26 52194.56 88888.00 2011-03-31 07:25:41.904 090 18343.41 51.18 52194.66 88888.00 2011-03-31 07:25:42.404 090 18343.45 51.20 52194.67 88888.00 2011-03-31 07:25:42.904 090 18343.68 51.19 52194.57 88888.00 2011-03-31 07:25:43.404 090 18343.69 51.20 52194.48 88888.00 2011-03-31 07:25:43.904 090 18343.47 51.23 52194.43 88888.00 2011-03-31 07:25:44.404 090 18343.45 51.18 52194.53 88888.00 2011-03-31 07:25:44.904 090 18343.35 51.12 52194.57 88888.00 2011-03-31 07:25:45.404 090 18343.35 51.11 52194.61 88888.00 2011-03-31 07:25:45.904 090 18343.64 51.13 52194.60 88888.00 2011-03-31 07:25:46.404 090 18343.69 51.12 52194.64 88888.00 2011-03-31 07:25:46.904 090 18343.77 51.16 52194.49 88888.00 2011-03-31 07:25:47.404 090 18343.66 51.15 52194.44 88888.00 2011-03-31 07:25:47.904 090 18343.30 51.16 52194.49 88888.00 2011-03-31 07:25:48.404 090 18343.16 51.22 52194.48 88888.00 2011-03-31 07:25:48.904 090 18343.15 51.21 52194.44 88888.00 2011-03-31 07:25:49.404 090 18343.11 51.24 52194.49 88888.00 2011-03-31 07:25:49.904 090 18343.25 51.19 52194.46 88888.00 2011-03-31 07:25:50.404 090 18343.27 51.14 52194.50 88888.00 2011-03-31 07:25:50.904 090 18343.50 51.10 52194.49 88888.00 2011-03-31 07:25:51.404 090 18343.69 51.12 52194.41 88888.00 2011-03-31 07:25:51.904 090 18343.64 51.14 52194.52 88888.00 2011-03-31 07:25:52.404 090 18343.31 51.18 52194.48 88888.00 2011-03-31 07:25:52.904 090 18343.14 51.14 52194.45 88888.00 2011-03-31 07:25:53.404 090 18343.11 51.16 52194.41 88888.00 2011-03-31 07:25:53.904 090 18343.00 51.15 52194.37 88888.00 2011-03-31 07:25:54.404 090 18343.15 51.18 52194.42 88888.00 2011-03-31 07:25:54.904 090 18343.16 51.13 52194.36 88888.00 2011-03-31 07:25:55.404 090 18343.15 51.11 52194.23 88888.00 2011-03-31 07:25:55.904 090 18343.17 51.11 52194.28 88888.00 2011-03-31 07:25:56.404 090 18343.17 51.20 52194.32 88888.00 2011-03-31 07:25:56.904 090 18343.12 51.27 52194.38 88888.00 2011-03-31 07:25:57.404 090 18343.06 51.27 52194.41 88888.00 2011-03-31 07:25:57.904 090 18343.14 51.26 52194.41 88888.00 2011-03-31 07:25:58.404 090 18343.16 51.30 52194.47 88888.00 2011-03-31 07:25:58.904 090 18343.12 51.30 52194.55 88888.00 2011-03-31 07:25:59.404 090 18343.16 51.26 52194.60 88888.00 2011-03-31 07:25:59.904 090 18343.46 51.28 52194.55 88888.00 2011-03-31 07:26:00.404 090 18343.41 51.21 52194.50 88888.00 2011-03-31 07:26:00.904 090 18343.24 51.19 52194.65 88888.00 2011-03-31 07:26:01.404 090 18343.13 51.27 52194.71 88888.00 2011-03-31 07:26:01.904 090 18343.12 51.31 52194.71 88888.00 2011-03-31 07:26:02.404 090 18342.94 51.26 52194.70 88888.00 2011-03-31 07:26:02.904 090 18342.96 51.23 52194.68 88888.00 2011-03-31 07:26:03.404 090 18343.05 51.23 52194.60 88888.00 2011-03-31 07:26:03.904 090 18343.39 51.25 52194.56 88888.00 2011-03-31 07:26:04.404 090 18343.24 51.22 52194.47 88888.00 2011-03-31 07:26:04.904 090 18343.12 51.19 52194.47 88888.00 2011-03-31 07:26:05.404 090 18343.42 51.09 52194.49 88888.00 2011-03-31 07:26:05.904 090 18343.77 51.05 52194.48 88888.00 2011-03-31 07:26:06.404 090 18343.75 51.13 52194.49 88888.00 2011-03-31 07:26:06.904 090 18343.38 51.18 52194.55 88888.00 2011-03-31 07:26:07.404 090 18343.17 51.04 52194.57 88888.00 2011-03-31 07:26:07.904 090 18343.45 51.01 52194.50 88888.00 2011-03-31 07:26:08.404 090 18343.34 50.91 52194.52 88888.00 2011-03-31 07:26:08.904 090 18343.16 50.85 52194.44 88888.00 2011-03-31 07:26:09.404 090 18343.09 50.85 52194.43 88888.00 2011-03-31 07:26:09.904 090 18343.31 50.96 52194.30 88888.00 2011-03-31 07:26:10.404 090 18343.61 51.03 52194.21 88888.00 2011-03-31 07:26:10.904 090 18343.37 51.05 52194.31 88888.00 2011-03-31 07:26:11.404 090 18343.57 51.11 52194.29 88888.00 2011-03-31 07:26:11.904 090 18343.42 51.13 52194.32 88888.00 2011-03-31 07:26:12.404 090 18343.36 51.11 52194.33 88888.00 2011-03-31 07:26:12.904 090 18343.24 51.04 52194.43 88888.00 2011-03-31 07:26:13.404 090 18343.02 51.06 52194.44 88888.00 2011-03-31 07:26:13.904 090 18342.99 51.01 52194.49 88888.00 2011-03-31 07:26:14.404 090 18343.09 51.04 52194.55 88888.00 2011-03-31 07:26:14.904 090 18343.20 51.06 52194.58 88888.00 2011-03-31 07:26:15.404 090 18343.05 51.01 52194.60 88888.00 2011-03-31 07:26:15.904 090 18342.93 51.00 52194.56 88888.00 2011-03-31 07:26:16.404 090 18343.05 51.08 52194.53 88888.00 2011-03-31 07:26:16.904 090 18343.36 51.08 52194.55 88888.00 2011-03-31 07:26:17.404 090 18343.10 51.03 52194.58 88888.00 2011-03-31 07:26:17.904 090 18342.92 51.07 52194.52 88888.00 2011-03-31 07:26:18.404 090 18343.10 51.11 52194.53 88888.00 2011-03-31 07:26:18.904 090 18342.98 51.09 52194.53 88888.00 2011-03-31 07:26:19.404 090 18343.00 51.04 52194.41 88888.00 2011-03-31 07:26:19.904 090 18343.02 51.01 52194.42 88888.00 2011-03-31 07:26:20.404 090 18343.14 51.01 52194.48 88888.00 2011-03-31 07:26:20.904 090 18343.18 51.03 52194.56 88888.00 2011-03-31 07:26:21.404 090 18343.32 51.00 52194.59 88888.00 2011-03-31 07:26:21.904 090 18343.28 51.00 52194.56 88888.00 2011-03-31 07:26:22.404 090 18343.20 50.96 52194.52 88888.00 2011-03-31 07:26:22.904 090 18343.12 50.97 52194.47 88888.00 2011-03-31 07:26:23.404 090 18343.50 50.99 52194.42 88888.00 2011-03-31 07:26:23.904 090 18343.48 51.01 52194.54 88888.00 2011-03-31 07:26:24.404 090 18343.20 51.02 52194.59 88888.00 2011-03-31 07:26:24.904 090 18342.98 51.07 52194.59 88888.00 2011-03-31 07:26:25.404 090 18343.12 51.02 52194.60 88888.00 2011-03-31 07:26:25.904 090 18343.18 51.01 52194.52 88888.00 2011-03-31 07:26:26.404 090 18343.03 50.97 52194.52 88888.00 2011-03-31 07:26:26.904 090 18343.01 51.02 52194.42 88888.00 2011-03-31 07:26:27.404 090 18343.07 51.06 52194.40 88888.00 2011-03-31 07:26:27.904 090 18343.38 51.07 52194.47 88888.00 2011-03-31 07:26:28.404 090 18343.50 51.06 52194.57 88888.00 2011-03-31 07:26:28.904 090 18343.14 51.05 52194.58 88888.00 2011-03-31 07:26:29.404 090 18343.43 51.02 52194.55 88888.00 2011-03-31 07:26:29.904 090 18343.30 51.04 52194.58 88888.00 2011-03-31 07:26:30.404 090 18342.99 51.01 52194.49 88888.00 2011-03-31 07:26:30.904 090 18343.35 51.01 52194.44 88888.00 2011-03-31 07:26:31.404 090 18343.43 51.08 52194.48 88888.00 2011-03-31 07:26:31.904 090 18343.47 51.05 52194.42 88888.00 2011-03-31 07:26:32.404 090 18343.66 51.10 52194.40 88888.00 2011-03-31 07:26:32.904 090 18343.72 51.12 52194.38 88888.00 2011-03-31 07:26:33.404 090 18343.45 51.18 52194.44 88888.00 2011-03-31 07:26:33.904 090 18343.26 51.14 52194.59 88888.00 2011-03-31 07:26:34.404 090 18343.25 51.16 52194.57 88888.00 2011-03-31 07:26:34.904 090 18343.48 51.15 52194.42 88888.00 2011-03-31 07:26:35.404 090 18343.43 51.18 52194.43 88888.00 2011-03-31 07:26:35.904 090 18343.13 51.18 52194.47 88888.00 2011-03-31 07:26:36.404 090 18343.02 51.16 52194.45 88888.00 2011-03-31 07:26:36.904 090 18343.27 51.08 52194.44 88888.00 2011-03-31 07:26:37.404 090 18343.35 51.03 52194.41 88888.00 2011-03-31 07:26:37.904 090 18343.47 51.04 52194.40 88888.00 2011-03-31 07:26:38.404 090 18343.38 51.00 52194.44 88888.00 2011-03-31 07:26:38.904 090 18343.46 51.05 52194.44 88888.00 2011-03-31 07:26:39.404 090 18343.43 51.11 52194.44 88888.00 2011-03-31 07:26:39.904 090 18343.56 51.09 52194.32 88888.00 2011-03-31 07:26:40.404 090 18343.44 51.04 52194.32 88888.00 2011-03-31 07:26:40.904 090 18343.25 51.08 52194.34 88888.00 2011-03-31 07:26:41.404 090 18343.25 51.07 52194.35 88888.00 2011-03-31 07:26:41.904 090 18343.21 51.07 52194.37 88888.00 2011-03-31 07:26:42.404 090 18343.23 51.02 52194.37 88888.00 2011-03-31 07:26:42.904 090 18343.36 50.99 52194.44 88888.00 2011-03-31 07:26:43.404 090 18343.36 51.01 52194.40 88888.00 2011-03-31 07:26:43.904 090 18343.31 51.02 52194.41 88888.00 2011-03-31 07:26:44.404 090 18343.34 51.03 52194.45 88888.00 2011-03-31 07:26:44.904 090 18343.07 51.04 52194.50 88888.00 2011-03-31 07:26:45.404 090 18343.13 51.01 52194.52 88888.00 2011-03-31 07:26:45.904 090 18343.25 51.04 52194.44 88888.00 2011-03-31 07:26:46.404 090 18343.20 51.01 52194.34 88888.00 2011-03-31 07:26:46.904 090 18343.26 50.98 52194.40 88888.00 2011-03-31 07:26:47.404 090 18343.30 50.93 52194.46 88888.00 2011-03-31 07:26:47.904 090 18343.22 50.96 52194.49 88888.00 2011-03-31 07:26:48.404 090 18343.39 51.00 52194.37 88888.00 2011-03-31 07:26:48.904 090 18343.49 51.02 52194.43 88888.00 2011-03-31 07:26:49.404 090 18343.16 51.05 52194.52 88888.00 2011-03-31 07:26:49.904 090 18343.06 51.10 52194.59 88888.00 2011-03-31 07:26:50.404 090 18343.05 51.09 52194.46 88888.00 2011-03-31 07:26:50.904 090 18343.14 51.07 52194.44 88888.00 2011-03-31 07:26:51.404 090 18343.11 51.01 52194.46 88888.00 2011-03-31 07:26:51.904 090 18343.09 51.02 52194.44 88888.00 2011-03-31 07:26:52.404 090 18343.18 51.00 52194.44 88888.00 2011-03-31 07:26:52.904 090 18343.25 50.98 52194.45 88888.00 2011-03-31 07:26:53.404 090 18343.07 51.05 52194.52 88888.00 2011-03-31 07:26:53.904 090 18343.35 51.06 52194.57 88888.00 2011-03-31 07:26:54.404 090 18343.63 51.07 52194.53 88888.00 2011-03-31 07:26:54.904 090 18343.64 51.10 52194.52 88888.00 2011-03-31 07:26:55.404 090 18343.69 51.11 52194.54 88888.00 2011-03-31 07:26:55.904 090 18343.54 51.13 52194.53 88888.00 2011-03-31 07:26:56.404 090 18343.63 51.07 52194.55 88888.00 2011-03-31 07:26:56.904 090 18343.72 50.96 52194.50 88888.00 2011-03-31 07:26:57.404 090 18343.64 50.93 52194.57 88888.00 2011-03-31 07:26:57.904 090 18343.24 51.05 52194.61 88888.00 2011-03-31 07:26:58.404 090 18343.14 51.13 52194.65 88888.00 2011-03-31 07:26:58.904 090 18343.05 51.14 52194.54 88888.00 2011-03-31 07:26:59.404 090 18343.11 51.12 52194.53 88888.00 2011-03-31 07:26:59.904 090 18343.11 51.08 52194.61 88888.00 2011-03-31 07:27:00.404 090 18343.11 51.14 52194.63 88888.00 2011-03-31 07:27:00.904 090 18343.06 51.12 52194.45 88888.00 2011-03-31 07:27:01.404 090 18343.15 51.05 52194.35 88888.00 2011-03-31 07:27:01.904 090 18343.23 51.03 52194.38 88888.00 2011-03-31 07:27:02.404 090 18343.11 51.05 52194.45 88888.00 2011-03-31 07:27:02.904 090 18343.25 51.13 52194.44 88888.00 2011-03-31 07:27:03.404 090 18343.57 51.11 52194.44 88888.00 2011-03-31 07:27:03.904 090 18343.65 51.09 52194.35 88888.00 2011-03-31 07:27:04.404 090 18343.39 51.02 52194.41 88888.00 2011-03-31 07:27:04.904 090 18343.24 50.97 52194.31 88888.00 2011-03-31 07:27:05.404 090 18343.57 51.01 52194.36 88888.00 2011-03-31 07:27:05.904 090 18343.44 50.98 52194.35 88888.00 2011-03-31 07:27:06.404 090 18343.34 50.90 52194.41 88888.00 2011-03-31 07:27:06.904 090 18343.37 50.92 52194.40 88888.00 2011-03-31 07:27:07.404 090 18343.11 50.98 52194.49 88888.00 2011-03-31 07:27:07.904 090 18343.07 51.02 52194.52 88888.00 2011-03-31 07:27:08.404 090 18343.09 50.94 52194.58 88888.00 2011-03-31 07:27:08.904 090 18343.50 50.99 52194.63 88888.00 2011-03-31 07:27:09.404 090 18343.38 50.96 52194.50 88888.00 2011-03-31 07:27:09.904 090 18343.38 50.98 52194.44 88888.00 2011-03-31 07:27:10.404 090 18343.22 50.96 52194.31 88888.00 2011-03-31 07:27:10.904 090 18343.10 51.02 52194.11 88888.00 2011-03-31 07:27:11.404 090 18343.46 51.05 52194.12 88888.00 2011-03-31 07:27:11.904 090 18343.46 51.06 52194.15 88888.00 2011-03-31 07:27:12.404 090 18343.13 51.04 52194.17 88888.00 2011-03-31 07:27:12.904 090 18343.06 51.06 52194.25 88888.00 2011-03-31 07:27:13.404 090 18343.07 51.06 52194.24 88888.00 2011-03-31 07:27:13.904 090 18343.26 51.04 52194.05 88888.00 2011-03-31 07:27:14.404 090 18343.12 51.06 52194.06 88888.00 2011-03-31 07:27:14.904 090 18343.13 51.05 52194.02 88888.00 2011-03-31 07:27:15.404 090 18343.46 51.01 52194.18 88888.00 2011-03-31 07:27:15.904 090 18343.59 50.99 52194.12 88888.00 2011-03-31 07:27:16.404 090 18343.34 50.97 52194.00 88888.00 2011-03-31 07:27:16.904 090 18343.04 50.93 52193.90 88888.00 2011-03-31 07:27:17.404 090 18343.33 50.94 52193.96 88888.00 2011-03-31 07:27:17.904 090 18343.36 50.90 52193.95 88888.00 2011-03-31 07:27:18.404 090 18343.14 50.95 52193.96 88888.00 2011-03-31 07:27:18.904 090 18342.89 50.98 52194.12 88888.00 2011-03-31 07:27:19.404 090 18343.15 50.95 52194.10 88888.00 2011-03-31 07:27:19.904 090 18343.22 50.97 52194.10 88888.00 2011-03-31 07:27:20.404 090 18343.06 50.94 52194.09 88888.00 2011-03-31 07:27:20.904 090 18342.96 50.94 52194.01 88888.00 2011-03-31 07:27:21.404 090 18343.06 50.93 52194.02 88888.00 2011-03-31 07:27:21.904 090 18343.01 50.90 52194.11 88888.00 2011-03-31 07:27:22.404 090 18343.03 50.85 52194.14 88888.00 2011-03-31 07:27:22.904 090 18342.84 50.89 52194.12 88888.00 2011-03-31 07:27:23.404 090 18343.01 50.94 52194.20 88888.00 2011-03-31 07:27:23.904 090 18342.95 50.95 52194.23 88888.00 2011-03-31 07:27:24.404 090 18342.82 50.93 52194.24 88888.00 2011-03-31 07:27:24.904 090 18342.83 50.84 52194.30 88888.00 2011-03-31 07:27:25.404 090 18342.81 50.78 52194.26 88888.00 2011-03-31 07:27:25.904 090 18342.80 50.79 52194.30 88888.00 2011-03-31 07:27:26.404 090 18342.91 50.74 52194.26 88888.00 2011-03-31 07:27:26.904 090 18343.05 50.79 52194.23 88888.00 2011-03-31 07:27:27.404 090 18342.96 50.84 52194.29 88888.00 2011-03-31 07:27:27.904 090 18342.92 50.79 52194.34 88888.00 2011-03-31 07:27:28.404 090 18342.82 50.84 52194.24 88888.00 2011-03-31 07:27:28.904 090 18342.71 50.79 52194.24 88888.00 2011-03-31 07:27:29.404 090 18342.78 50.68 52194.26 88888.00 2011-03-31 07:27:29.904 090 18343.11 50.70 52194.38 88888.00 2011-03-31 07:27:30.404 090 18343.38 50.88 52194.29 88888.00 2011-03-31 07:27:30.904 090 18343.04 50.84 52194.22 88888.00 2011-03-31 07:27:31.404 090 18342.95 50.81 52194.25 88888.00 2011-03-31 07:27:31.904 090 18343.06 50.85 52194.25 88888.00 2011-03-31 07:27:32.404 090 18342.96 50.80 52194.18 88888.00 2011-03-31 07:27:32.904 090 18342.93 50.76 52194.20 88888.00 2011-03-31 07:27:33.404 090 18342.94 50.78 52194.19 88888.00 2011-03-31 07:27:33.904 090 18342.91 50.71 52194.17 88888.00 2011-03-31 07:27:34.404 090 18342.84 50.76 52194.19 88888.00 2011-03-31 07:27:34.904 090 18342.88 50.77 52194.21 88888.00 2011-03-31 07:27:35.404 090 18343.02 50.88 52194.20 88888.00 2011-03-31 07:27:35.904 090 18343.31 50.86 52194.23 88888.00 2011-03-31 07:27:36.404 090 18343.21 50.87 52194.20 88888.00 2011-03-31 07:27:36.904 090 18343.21 50.92 52194.13 88888.00 2011-03-31 07:27:37.404 090 18343.20 50.84 52194.15 88888.00 2011-03-31 07:27:37.904 090 18343.00 50.67 52194.32 88888.00 2011-03-31 07:27:38.404 090 18343.27 50.67 52194.22 88888.00 2011-03-31 07:27:38.904 090 18343.60 50.68 52194.23 88888.00 2011-03-31 07:27:39.404 090 18343.68 50.68 52194.31 88888.00 2011-03-31 07:27:39.904 090 18343.56 50.63 52194.44 88888.00 2011-03-31 07:27:40.404 090 18343.17 50.66 52194.48 88888.00 2011-03-31 07:27:40.904 090 18343.12 50.62 52194.38 88888.00 2011-03-31 07:27:41.404 090 18343.09 50.59 52194.28 88888.00 2011-03-31 07:27:41.904 090 18343.11 50.54 52194.28 88888.00 2011-03-31 07:27:42.404 090 18343.52 50.51 52194.26 88888.00 2011-03-31 07:27:42.904 090 18343.61 50.53 52194.17 88888.00 2011-03-31 07:27:43.404 090 18343.54 50.60 52194.18 88888.00 2011-03-31 07:27:43.904 090 18343.66 50.56 52194.21 88888.00 2011-03-31 07:27:44.404 090 18343.48 50.57 52194.29 88888.00 2011-03-31 07:27:44.904 090 18343.06 50.65 52194.24 88888.00 2011-03-31 07:27:45.404 090 18342.92 50.65 52194.20 88888.00 2011-03-31 07:27:45.904 090 18343.11 50.61 52194.18 88888.00 2011-03-31 07:27:46.404 090 18343.52 50.48 52194.26 88888.00 2011-03-31 07:27:46.904 090 18343.63 50.52 52194.30 88888.00 2011-03-31 07:27:47.404 090 18343.61 50.57 52194.29 88888.00 2011-03-31 07:27:47.904 090 18343.55 50.56 52194.28 88888.00 2011-03-31 07:27:48.404 090 18343.49 50.52 52194.29 88888.00 2011-03-31 07:27:48.904 090 18343.49 50.52 52194.24 88888.00 2011-03-31 07:27:49.404 090 18343.05 50.52 52194.26 88888.00 2011-03-31 07:27:49.904 090 18342.83 50.55 52194.29 88888.00 2011-03-31 07:27:50.404 090 18342.93 50.54 52194.33 88888.00 2011-03-31 07:27:50.904 090 18342.90 50.52 52194.26 88888.00 2011-03-31 07:27:51.404 090 18343.20 50.51 52194.22 88888.00 2011-03-31 07:27:51.904 090 18343.42 50.43 52194.22 88888.00 2011-03-31 07:27:52.404 090 18343.49 50.44 52194.21 88888.00 2011-03-31 07:27:52.904 090 18343.57 50.40 52194.12 88888.00 2011-03-31 07:27:53.404 090 18343.27 50.47 52194.17 88888.00 2011-03-31 07:27:53.904 090 18343.34 50.53 52194.28 88888.00 2011-03-31 07:27:54.404 090 18343.22 50.56 52194.34 88888.00 2011-03-31 07:27:54.904 090 18343.22 50.49 52194.22 88888.00 2011-03-31 07:27:55.404 090 18343.55 50.41 52194.13 88888.00 2011-03-31 07:27:55.904 090 18343.50 50.42 52194.11 88888.00 2011-03-31 07:27:56.404 090 18343.37 50.42 52194.13 88888.00 2011-03-31 07:27:56.904 090 18343.41 50.47 52194.14 88888.00 2011-03-31 07:27:57.404 090 18343.12 50.47 52194.14 88888.00 2011-03-31 07:27:57.904 090 18342.96 50.51 52194.09 88888.00 2011-03-31 07:27:58.404 090 18343.11 50.48 52194.17 88888.00 2011-03-31 07:27:58.904 090 18343.01 50.44 52194.15 88888.00 2011-03-31 07:27:59.404 090 18342.98 50.40 52194.09 88888.00 2011-03-31 07:27:59.904 090 18343.22 50.39 52194.03 88888.00 2011-03-31 07:28:00.404 090 18343.06 50.35 52194.08 88888.00 2011-03-31 07:28:00.904 090 18342.92 50.32 52194.09 88888.00 2011-03-31 07:28:01.404 090 18342.88 50.33 52194.01 88888.00 2011-03-31 07:28:01.904 090 18342.84 50.36 52193.98 88888.00 2011-03-31 07:28:02.404 090 18342.91 50.31 52193.97 88888.00 2011-03-31 07:28:02.904 090 18342.83 50.26 52194.05 88888.00 2011-03-31 07:28:03.404 090 18343.13 50.21 52194.11 88888.00 2011-03-31 07:28:03.904 090 18343.53 50.27 52194.19 88888.00 2011-03-31 07:28:04.404 090 18343.58 50.33 52194.11 88888.00 2011-03-31 07:28:04.904 090 18343.60 50.33 52194.05 88888.00 2011-03-31 07:28:05.404 090 18343.28 50.32 52194.14 88888.00 2011-03-31 07:28:05.904 090 18343.11 50.25 52194.06 88888.00 2011-03-31 07:28:06.404 090 18343.35 50.29 52194.17 88888.00 2011-03-31 07:28:06.904 090 18343.02 50.24 52194.29 88888.00 2011-03-31 07:28:07.404 090 18343.25 50.24 52194.31 88888.00 2011-03-31 07:28:07.904 090 18343.39 50.22 52194.38 88888.00 2011-03-31 07:28:08.404 090 18343.31 50.15 52194.35 88888.00 2011-03-31 07:28:08.904 090 18343.26 50.13 52194.21 88888.00 2011-03-31 07:28:09.404 090 18342.98 50.11 52194.22 88888.00 2011-03-31 07:28:09.904 090 18342.98 50.20 52194.23 88888.00 2011-03-31 07:28:10.404 090 18343.23 50.18 52194.22 88888.00 2011-03-31 07:28:10.904 090 18342.99 50.12 52194.13 88888.00 2011-03-31 07:28:11.404 090 18342.91 50.15 52194.01 88888.00 2011-03-31 07:28:11.904 090 18343.11 50.14 52193.99 88888.00 2011-03-31 07:28:12.404 090 18343.06 50.18 52194.00 88888.00 2011-03-31 07:28:12.904 090 18343.39 50.16 52194.06 88888.00 2011-03-31 07:28:13.404 090 18343.42 50.12 52194.09 88888.00 2011-03-31 07:28:13.904 090 18343.12 50.11 52194.00 88888.00 2011-03-31 07:28:14.404 090 18343.16 50.18 52194.00 88888.00 2011-03-31 07:28:14.904 090 18343.17 50.15 52194.03 88888.00 2011-03-31 07:28:15.404 090 18342.83 50.14 52194.08 88888.00 2011-03-31 07:28:15.904 090 18342.79 50.18 52194.11 88888.00 2011-03-31 07:28:16.404 090 18343.00 50.21 52194.20 88888.00 2011-03-31 07:28:16.904 090 18343.00 50.19 52194.17 88888.00 2011-03-31 07:28:17.404 090 18342.83 50.15 52194.21 88888.00 2011-03-31 07:28:17.904 090 18342.72 50.13 52194.08 88888.00 2011-03-31 07:28:18.404 090 18342.70 50.11 52194.10 88888.00 2011-03-31 07:28:18.904 090 18342.93 50.14 52194.18 88888.00 2011-03-31 07:28:19.404 090 18343.21 50.11 52194.25 88888.00 2011-03-31 07:28:19.904 090 18342.90 50.09 52194.25 88888.00 2011-03-31 07:28:20.404 090 18342.93 50.10 52194.22 88888.00 2011-03-31 07:28:20.904 090 18342.83 50.09 52194.32 88888.00 2011-03-31 07:28:21.404 090 18342.77 50.16 52194.28 88888.00 2011-03-31 07:28:21.904 090 18342.82 50.15 52194.19 88888.00 2011-03-31 07:28:22.404 090 18342.84 50.19 52194.17 88888.00 2011-03-31 07:28:22.904 090 18342.74 50.16 52194.18 88888.00 2011-03-31 07:28:23.404 090 18342.76 50.12 52194.24 88888.00 2011-03-31 07:28:23.904 090 18342.79 50.07 52194.33 88888.00 2011-03-31 07:28:24.404 090 18343.00 50.10 52194.28 88888.00 2011-03-31 07:28:24.904 090 18343.30 50.08 52194.14 88888.00 2011-03-31 07:28:25.404 090 18343.39 50.04 52194.31 88888.00 2011-03-31 07:28:25.904 090 18343.26 50.07 52194.35 88888.00 2011-03-31 07:28:26.404 090 18343.03 50.15 52194.44 88888.00 2011-03-31 07:28:26.904 090 18343.24 50.20 52194.37 88888.00 2011-03-31 07:28:27.404 090 18342.84 50.21 52194.40 88888.00 2011-03-31 07:28:27.904 090 18342.67 50.15 52194.33 88888.00 2011-03-31 07:28:28.404 090 18342.85 50.10 52194.29 88888.00 2011-03-31 07:28:28.904 090 18342.85 50.10 52194.32 88888.00 2011-03-31 07:28:29.404 090 18342.90 50.12 52194.34 88888.00 2011-03-31 07:28:29.904 090 18342.81 50.16 52194.35 88888.00 2011-03-31 07:28:30.404 090 18342.69 50.09 52194.34 88888.00 2011-03-31 07:28:30.904 090 18343.04 50.03 52194.36 88888.00 2011-03-31 07:28:31.404 090 18342.96 50.06 52194.36 88888.00 2011-03-31 07:28:31.904 090 18342.61 50.08 52194.45 88888.00 2011-03-31 07:28:32.404 090 18342.68 50.03 52194.52 88888.00 2011-03-31 07:28:32.904 090 18342.57 50.03 52194.48 88888.00 2011-03-31 07:28:33.404 090 18342.63 50.10 52194.47 88888.00 2011-03-31 07:28:33.904 090 18342.60 50.08 52194.43 88888.00 2011-03-31 07:28:34.404 090 18342.61 50.03 52194.34 88888.00 2011-03-31 07:28:34.904 090 18342.57 50.00 52194.38 88888.00 2011-03-31 07:28:35.404 090 18342.54 49.98 52194.35 88888.00 2011-03-31 07:28:35.904 090 18342.62 50.00 52194.35 88888.00 2011-03-31 07:28:36.404 090 18342.96 50.01 52194.37 88888.00 2011-03-31 07:28:36.904 090 18343.02 50.00 52194.37 88888.00 2011-03-31 07:28:37.404 090 18342.71 50.05 52194.40 88888.00 2011-03-31 07:28:37.904 090 18342.83 50.05 52194.30 88888.00 2011-03-31 07:28:38.404 090 18342.70 49.96 52194.36 88888.00 2011-03-31 07:28:38.904 090 18342.66 50.00 52194.37 88888.00 2011-03-31 07:28:39.404 090 18342.57 50.05 52194.32 88888.00 2011-03-31 07:28:39.904 090 18342.56 50.10 52194.31 88888.00 2011-03-31 07:28:40.404 090 18342.59 50.00 52194.33 88888.00 2011-03-31 07:28:40.904 090 18342.83 49.88 52194.32 88888.00 2011-03-31 07:28:41.404 090 18343.18 49.96 52194.24 88888.00 2011-03-31 07:28:41.904 090 18342.83 49.93 52194.29 88888.00 2011-03-31 07:28:42.404 090 18342.62 49.80 52194.28 88888.00 2011-03-31 07:28:42.904 090 18342.54 49.69 52194.25 88888.00 2011-03-31 07:28:43.404 090 18342.57 49.87 52194.18 88888.00 2011-03-31 07:28:43.904 090 18342.61 49.95 52194.14 88888.00 2011-03-31 07:28:44.404 090 18342.65 49.90 52194.20 88888.00 2011-03-31 07:28:44.904 090 18342.65 49.95 52194.23 88888.00 2011-03-31 07:28:45.404 090 18342.65 50.00 52194.32 88888.00 2011-03-31 07:28:45.904 090 18342.55 49.96 52194.29 88888.00 2011-03-31 07:28:46.404 090 18342.51 49.98 52194.21 88888.00 2011-03-31 07:28:46.904 090 18342.68 49.98 52194.22 88888.00 2011-03-31 07:28:47.404 090 18342.62 50.06 52194.28 88888.00 2011-03-31 07:28:47.904 090 18342.82 49.97 52194.23 88888.00 2011-03-31 07:28:48.404 090 18343.05 49.98 52194.41 88888.00 2011-03-31 07:28:48.904 090 18342.99 49.94 52194.35 88888.00 2011-03-31 07:28:49.404 090 18342.72 49.88 52194.37 88888.00 2011-03-31 07:28:49.904 090 18342.76 49.80 52194.41 88888.00 2011-03-31 07:28:50.404 090 18342.80 49.82 52194.41 88888.00 2011-03-31 07:28:50.904 090 18342.63 49.86 52194.41 88888.00 2011-03-31 07:28:51.404 090 18342.60 49.80 52194.42 88888.00 2011-03-31 07:28:51.904 090 18342.57 49.86 52194.36 88888.00 2011-03-31 07:28:52.404 090 18342.49 49.85 52194.33 88888.00 2011-03-31 07:28:52.904 090 18342.39 49.88 52194.34 88888.00 2011-03-31 07:28:53.404 090 18342.45 49.92 52194.26 88888.00 2011-03-31 07:28:53.904 090 18342.39 49.89 52194.19 88888.00 2011-03-31 07:28:54.404 090 18342.38 49.88 52194.17 88888.00 2011-03-31 07:28:54.904 090 18342.36 49.85 52194.20 88888.00 2011-03-31 07:28:55.404 090 18342.47 49.91 52194.25 88888.00 2011-03-31 07:28:55.904 090 18342.80 49.95 52194.24 88888.00 2011-03-31 07:28:56.404 090 18342.63 49.87 52194.20 88888.00 2011-03-31 07:28:56.904 090 18342.67 49.91 52194.18 88888.00 2011-03-31 07:28:57.404 090 18342.89 49.95 52194.15 88888.00 2011-03-31 07:28:57.904 090 18342.58 49.93 52194.17 88888.00 2011-03-31 07:28:58.404 090 18342.51 49.92 52194.23 88888.00 2011-03-31 07:28:58.904 090 18342.72 49.86 52194.22 88888.00 2011-03-31 07:28:59.404 090 18342.59 49.87 52194.20 88888.00 2011-03-31 07:28:59.904 090 18342.70 49.88 52194.22 88888.00 2011-03-31 07:29:00.404 090 18342.49 49.91 52194.18 88888.00 2011-03-31 07:29:00.904 090 18342.48 49.89 52194.17 88888.00 2011-03-31 07:29:01.404 090 18342.68 49.87 52194.14 88888.00 2011-03-31 07:29:01.904 090 18342.89 49.92 52194.20 88888.00 2011-03-31 07:29:02.404 090 18342.50 49.91 52194.21 88888.00 2011-03-31 07:29:02.904 090 18342.46 49.80 52194.09 88888.00 2011-03-31 07:29:03.404 090 18342.62 49.82 52194.10 88888.00 2011-03-31 07:29:03.904 090 18342.55 49.90 52194.10 88888.00 2011-03-31 07:29:04.404 090 18342.39 49.92 52194.12 88888.00 2011-03-31 07:29:04.904 090 18342.28 49.92 52194.07 88888.00 2011-03-31 07:29:05.404 090 18342.30 49.90 52194.09 88888.00 2011-03-31 07:29:05.904 090 18342.28 49.77 52194.23 88888.00 2011-03-31 07:29:06.404 090 18342.66 49.77 52194.13 88888.00 2011-03-31 07:29:06.904 090 18342.78 49.81 52194.18 88888.00 2011-03-31 07:29:07.404 090 18342.67 49.81 52194.15 88888.00 2011-03-31 07:29:07.904 090 18342.68 49.78 52194.23 88888.00 2011-03-31 07:29:08.404 090 18342.66 49.77 52194.14 88888.00 2011-03-31 07:29:08.904 090 18342.48 49.77 52194.13 88888.00 2011-03-31 07:29:09.404 090 18342.31 49.79 52194.12 88888.00 2011-03-31 07:29:09.904 090 18342.38 49.80 52194.05 88888.00 2011-03-31 07:29:10.404 090 18342.54 49.77 52194.10 88888.00 2011-03-31 07:29:10.904 090 18342.84 49.91 52194.12 88888.00 2011-03-31 07:29:11.404 090 18342.56 49.99 52194.15 88888.00 2011-03-31 07:29:11.904 090 18342.41 49.90 52194.17 88888.00 2011-03-31 07:29:12.404 090 18342.55 49.86 52194.14 88888.00 2011-03-31 07:29:12.904 090 18342.79 49.91 52194.00 88888.00 2011-03-31 07:29:13.404 090 18342.72 49.91 52194.03 88888.00 2011-03-31 07:29:13.904 090 18342.51 49.96 52193.95 88888.00 2011-03-31 07:29:14.404 090 18342.39 49.97 52193.96 88888.00 2011-03-31 07:29:14.904 090 18342.37 49.82 52193.92 88888.00 2011-03-31 07:29:15.404 090 18342.60 49.78 52193.88 88888.00 2011-03-31 07:29:15.904 090 18342.62 49.84 52193.84 88888.00 2011-03-31 07:29:16.404 090 18342.55 49.88 52193.87 88888.00 2011-03-31 07:29:16.904 090 18342.45 49.80 52193.95 88888.00 2011-03-31 07:29:17.404 090 18342.65 49.80 52193.91 88888.00 2011-03-31 07:29:17.904 090 18342.33 49.80 52193.94 88888.00 2011-03-31 07:29:18.404 090 18342.39 49.85 52194.03 88888.00 2011-03-31 07:29:18.904 090 18342.67 49.86 52193.97 88888.00 2011-03-31 07:29:19.404 090 18342.74 49.87 52193.95 88888.00 2011-03-31 07:29:19.904 090 18342.58 49.87 52193.87 88888.00 2011-03-31 07:29:20.404 090 18342.51 49.86 52193.84 88888.00 2011-03-31 07:29:20.904 090 18342.79 49.84 52193.86 88888.00 2011-03-31 07:29:21.404 090 18342.81 49.80 52193.89 88888.00 2011-03-31 07:29:21.904 090 18342.68 49.86 52193.95 88888.00 2011-03-31 07:29:22.404 090 18342.49 49.87 52193.97 88888.00 2011-03-31 07:29:22.904 090 18342.55 49.86 52194.00 88888.00 2011-03-31 07:29:23.404 090 18342.82 49.87 52194.03 88888.00 2011-03-31 07:29:23.904 090 18342.65 49.91 52193.94 88888.00 2011-03-31 07:29:24.404 090 18342.41 49.97 52194.09 88888.00 2011-03-31 07:29:24.904 090 18342.28 49.94 52194.10 88888.00 2011-03-31 07:29:25.404 090 18342.44 49.99 52194.07 88888.00 2011-03-31 07:29:25.904 090 18342.77 49.91 52194.12 88888.00 2011-03-31 07:29:26.404 090 18342.92 49.90 52194.10 88888.00 2011-03-31 07:29:26.904 090 18342.87 49.92 52194.10 88888.00 2011-03-31 07:29:27.404 090 18342.76 49.92 52194.09 88888.00 2011-03-31 07:29:27.904 090 18342.54 49.95 52194.12 88888.00 2011-03-31 07:29:28.404 090 18342.26 49.97 52194.03 88888.00 2011-03-31 07:29:28.904 090 18342.27 50.00 52194.01 88888.00 2011-03-31 07:29:29.404 090 18342.28 49.95 52194.00 88888.00 2011-03-31 07:29:29.904 090 18342.74 49.92 52193.97 88888.00 2011-03-31 07:29:30.404 090 18343.04 49.96 52193.97 88888.00 2011-03-31 07:29:30.904 090 18342.84 49.98 52194.08 88888.00 2011-03-31 07:29:31.404 090 18342.56 50.01 52194.08 88888.00 2011-03-31 07:29:31.904 090 18342.33 50.05 52193.96 88888.00 2011-03-31 07:29:32.404 090 18342.66 50.02 52194.00 88888.00 2011-03-31 07:29:32.904 090 18342.80 50.02 52194.03 88888.00 2011-03-31 07:29:33.404 090 18342.52 49.99 52194.11 88888.00 2011-03-31 07:29:33.904 090 18342.66 49.98 52193.98 88888.00 2011-03-31 07:29:34.404 090 18342.62 50.00 52193.96 88888.00 2011-03-31 07:29:34.904 090 18342.19 49.98 52193.90 88888.00 2011-03-31 07:29:35.404 090 18342.28 50.00 52193.95 88888.00 2011-03-31 07:29:35.904 090 18342.48 49.94 52194.07 88888.00 2011-03-31 07:29:36.404 090 18342.78 49.91 52194.01 88888.00 2011-03-31 07:29:36.904 090 18342.98 49.94 52194.10 88888.00 2011-03-31 07:29:37.404 090 18342.92 50.02 52194.11 88888.00 2011-03-31 07:29:37.904 090 18342.93 49.98 52194.06 88888.00 2011-03-31 07:29:38.404 090 18342.72 49.92 52194.02 88888.00 2011-03-31 07:29:38.904 090 18342.42 49.97 52193.97 88888.00 2011-03-31 07:29:39.404 090 18342.49 50.00 52193.95 88888.00 2011-03-31 07:29:39.904 090 18342.47 49.98 52193.91 88888.00 2011-03-31 07:29:40.404 090 18342.52 49.89 52193.88 88888.00 2011-03-31 07:29:40.904 090 18342.72 49.82 52194.01 88888.00 2011-03-31 07:29:41.404 090 18342.47 49.89 52194.15 88888.00 2011-03-31 07:29:41.904 090 18342.28 49.98 52194.26 88888.00 2011-03-31 07:29:42.404 090 18342.56 49.96 52194.26 88888.00 2011-03-31 07:29:42.904 090 18342.31 49.94 52194.10 88888.00 2011-03-31 07:29:43.404 090 18342.42 49.97 52194.12 88888.00 2011-03-31 07:29:43.904 090 18342.36 50.00 52194.18 88888.00 2011-03-31 07:29:44.404 090 18342.30 49.88 52194.31 88888.00 2011-03-31 07:29:44.904 090 18342.37 49.87 52194.33 88888.00 2011-03-31 07:29:45.404 090 18342.40 49.81 52194.45 88888.00 2011-03-31 07:29:45.904 090 18342.44 49.87 52194.43 88888.00 2011-03-31 07:29:46.404 090 18342.47 49.90 52194.31 88888.00 2011-03-31 07:29:46.904 090 18342.62 49.89 52194.35 88888.00 2011-03-31 07:29:47.404 090 18342.46 49.88 52194.38 88888.00 2011-03-31 07:29:47.904 090 18342.31 49.85 52194.30 88888.00 2011-03-31 07:29:48.404 090 18342.44 49.84 52194.26 88888.00 2011-03-31 07:29:48.904 090 18342.38 49.87 52194.24 88888.00 2011-03-31 07:29:49.404 090 18342.35 49.90 52194.22 88888.00 2011-03-31 07:29:49.904 090 18342.38 49.96 52194.31 88888.00 2011-03-31 07:29:50.404 090 18342.77 49.95 52194.32 88888.00 2011-03-31 07:29:50.904 090 18342.84 49.94 52194.28 88888.00 2011-03-31 07:29:51.404 090 18342.70 49.86 52194.24 88888.00 2011-03-31 07:29:51.904 090 18342.68 49.75 52194.21 88888.00 2011-03-31 07:29:52.404 090 18342.78 49.77 52194.25 88888.00 2011-03-31 07:29:52.904 090 18342.47 49.79 52194.26 88888.00 2011-03-31 07:29:53.404 090 18342.35 49.81 52194.34 88888.00 2011-03-31 07:29:53.904 090 18342.28 49.79 52194.34 88888.00 2011-03-31 07:29:54.404 090 18342.31 49.72 52194.28 88888.00 2011-03-31 07:29:54.904 090 18342.20 49.70 52194.15 88888.00 2011-03-31 07:29:55.404 090 18342.27 49.65 52194.07 88888.00 2011-03-31 07:29:55.904 090 18342.25 49.63 52194.13 88888.00 2011-03-31 07:29:56.404 090 18342.30 49.63 52194.11 88888.00 2011-03-31 07:29:56.904 090 18342.34 49.62 52194.28 88888.00 2011-03-31 07:29:57.404 090 18342.63 49.63 52194.31 88888.00 2011-03-31 07:29:57.904 090 18342.58 49.68 52194.28 88888.00 2011-03-31 07:29:58.404 090 18342.46 49.71 52194.31 88888.00 2011-03-31 07:29:58.904 090 18342.42 49.74 52194.31 88888.00 2011-03-31 07:29:59.404 090 18342.35 49.81 52194.22 88888.00 2011-03-31 07:29:59.904 090 18342.81 49.86 52194.15 88888.00 2011-03-31 07:30:00.404 090 18342.98 49.82 52193.99 88888.00 2011-03-31 07:30:00.904 090 18342.63 49.87 52194.03 88888.00 2011-03-31 07:30:01.404 090 18342.56 49.85 52194.03 88888.00 2011-03-31 07:30:01.904 090 18342.66 49.84 52194.05 88888.00 2011-03-31 07:30:02.404 090 18342.78 49.90 52193.91 88888.00 2011-03-31 07:30:02.904 090 18342.79 49.93 52193.98 88888.00 2011-03-31 07:30:03.404 090 18342.76 49.93 52193.96 88888.00 2011-03-31 07:30:03.904 090 18342.70 49.89 52193.90 88888.00 2011-03-31 07:30:04.404 090 18342.82 49.92 52193.90 88888.00 2011-03-31 07:30:04.904 090 18342.58 49.90 52193.98 88888.00 2011-03-31 07:30:05.404 090 18342.55 49.87 52193.94 88888.00 2011-03-31 07:30:05.904 090 18342.52 49.88 52194.07 88888.00 2011-03-31 07:30:06.404 090 18342.70 49.88 52194.17 88888.00 2011-03-31 07:30:06.904 090 18342.84 49.94 52194.21 88888.00 2011-03-31 07:30:07.404 090 18342.67 49.92 52194.26 88888.00 2011-03-31 07:30:07.904 090 18342.42 49.85 52194.30 88888.00 2011-03-31 07:30:08.404 090 18342.35 49.81 52194.19 88888.00 2011-03-31 07:30:08.904 090 18342.66 49.71 52194.10 88888.00 2011-03-31 07:30:09.404 090 18342.70 49.60 52194.24 88888.00 2011-03-31 07:30:09.904 090 18342.81 49.76 52194.35 88888.00 2011-03-31 07:30:10.404 090 18342.96 49.79 52194.35 88888.00 2011-03-31 07:30:10.904 090 18342.95 49.75 52194.43 88888.00 2011-03-31 07:30:11.404 090 18342.49 49.74 52194.44 88888.00 2011-03-31 07:30:11.904 090 18342.49 49.77 52194.49 88888.00 2011-03-31 07:30:12.404 090 18342.77 49.79 52194.48 88888.00 2011-03-31 07:30:12.904 090 18342.58 49.87 52194.44 88888.00 2011-03-31 07:30:13.404 090 18342.82 49.85 52194.49 88888.00 2011-03-31 07:30:13.904 090 18342.94 49.77 52194.52 88888.00 2011-03-31 07:30:14.404 090 18342.89 49.77 52194.45 88888.00 2011-03-31 07:30:14.904 090 18342.56 49.79 52194.34 88888.00 2011-03-31 07:30:15.404 090 18342.39 49.73 52194.38 88888.00 2011-03-31 07:30:15.904 090 18342.71 49.73 52194.31 88888.00 2011-03-31 07:30:16.404 090 18342.73 49.75 52194.31 88888.00 2011-03-31 07:30:16.904 090 18342.89 49.72 52194.47 88888.00 2011-03-31 07:30:17.404 090 18342.61 49.85 52194.57 88888.00 2011-03-31 07:30:17.904 090 18342.38 49.81 52194.50 88888.00 2011-03-31 07:30:18.404 090 18342.38 49.80 52194.47 88888.00 2011-03-31 07:30:18.904 090 18342.45 49.77 52194.45 88888.00 2011-03-31 07:30:19.404 090 18342.47 49.75 52194.56 88888.00 2011-03-31 07:30:19.904 090 18342.35 49.80 52194.50 88888.00 2011-03-31 07:30:20.404 090 18342.37 49.80 52194.43 88888.00 2011-03-31 07:30:20.904 090 18342.41 49.79 52194.41 88888.00 2011-03-31 07:30:21.404 090 18342.34 49.74 52194.41 88888.00 2011-03-31 07:30:21.904 090 18342.41 49.73 52194.38 88888.00 2011-03-31 07:30:22.404 090 18342.72 49.71 52194.36 88888.00 2011-03-31 07:30:22.904 090 18342.82 49.72 52194.43 88888.00 2011-03-31 07:30:23.404 090 18342.91 49.69 52194.47 88888.00 2011-03-31 07:30:23.904 090 18342.51 49.66 52194.46 88888.00 2011-03-31 07:30:24.404 090 18342.29 49.66 52194.33 88888.00 2011-03-31 07:30:24.904 090 18342.36 49.58 52194.35 88888.00 2011-03-31 07:30:25.404 090 18342.22 49.65 52194.43 88888.00 2011-03-31 07:30:25.904 090 18342.47 49.66 52194.47 88888.00 2011-03-31 07:30:26.401 090 18342.95 49.60 52194.43 88888.00 2011-03-31 07:30:26.901 090 18342.98 49.58 52194.33 88888.00 2011-03-31 07:30:27.401 090 18343.02 49.62 52194.41 88888.00 2011-03-31 07:30:27.901 090 18342.69 49.66 52194.46 88888.00 2011-03-31 07:30:28.401 090 18342.47 49.63 52194.42 88888.00 2011-03-31 07:30:28.901 090 18342.51 49.60 52194.38 88888.00 2011-03-31 07:30:29.401 090 18342.90 49.55 52194.47 88888.00 2011-03-31 07:30:29.901 090 18343.04 49.48 52194.53 88888.00 2011-03-31 07:30:30.401 090 18343.07 49.48 52194.48 88888.00 2011-03-31 07:30:30.901 090 18343.06 49.45 52194.40 88888.00 2011-03-31 07:30:31.401 090 18342.88 49.42 52194.43 88888.00 2011-03-31 07:30:31.901 090 18342.66 49.54 52194.44 88888.00 2011-03-31 07:30:32.401 090 18342.55 49.58 52194.43 88888.00 2011-03-31 07:30:32.901 090 18342.50 49.62 52194.33 88888.00 2011-03-31 07:30:33.401 090 18342.65 49.57 52194.35 88888.00 2011-03-31 07:30:33.901 090 18342.91 49.56 52194.46 88888.00 2011-03-31 07:30:34.401 090 18342.92 49.49 52194.44 88888.00 2011-03-31 07:30:34.901 090 18342.72 49.43 52194.36 88888.00 2011-03-31 07:30:35.401 090 18342.31 49.57 52194.37 88888.00 2011-03-31 07:30:35.901 090 18342.33 49.59 52194.38 88888.00 2011-03-31 07:30:36.401 090 18342.38 49.59 52194.53 88888.00 2011-03-31 07:30:36.901 090 18342.36 49.60 52194.52 88888.00 2011-03-31 07:30:37.401 090 18342.31 49.69 52194.40 88888.00 2011-03-31 07:30:37.901 090 18342.33 49.69 52194.36 88888.00 2011-03-31 07:30:38.401 090 18342.49 49.62 52194.22 88888.00 2011-03-31 07:30:38.901 090 18342.52 49.63 52194.38 88888.00 2011-03-31 07:30:39.401 090 18342.44 49.56 52194.45 88888.00 2011-03-31 07:30:39.901 090 18342.28 49.57 52194.35 88888.00 2011-03-31 07:30:40.401 090 18342.37 49.46 52194.31 88888.00 2011-03-31 07:30:40.901 090 18342.30 49.57 52194.37 88888.00 2011-03-31 07:30:41.401 090 18342.29 49.59 52194.45 88888.00 2011-03-31 07:30:41.901 090 18342.41 49.66 52194.46 88888.00 2011-03-31 07:30:42.401 090 18342.58 49.63 52194.44 88888.00 2011-03-31 07:30:42.901 090 18342.38 49.63 52194.50 88888.00 2011-03-31 07:30:43.401 090 18342.27 49.67 52194.50 88888.00 2011-03-31 07:30:43.901 090 18342.24 49.63 52194.37 88888.00 2011-03-31 07:30:44.401 090 18342.33 49.57 52194.30 88888.00 2011-03-31 07:30:44.901 090 18342.49 49.58 52194.18 88888.00 2011-03-31 07:30:45.401 090 18342.46 49.51 52194.25 88888.00 2011-03-31 07:30:45.901 090 18342.42 49.48 52194.34 88888.00 2011-03-31 07:30:46.401 090 18342.31 49.47 52194.35 88888.00 2011-03-31 07:30:46.901 090 18342.44 49.53 52194.36 88888.00 2011-03-31 07:30:47.401 090 18342.77 49.52 52194.48 88888.00 2011-03-31 07:30:47.901 090 18342.79 49.52 52194.56 88888.00 2011-03-31 07:30:48.401 090 18342.50 49.48 52194.47 88888.00 2011-03-31 07:30:48.901 090 18342.59 49.49 52194.38 88888.00 2011-03-31 07:30:49.401 090 18342.46 49.44 52194.45 88888.00 2011-03-31 07:30:49.901 090 18342.37 49.39 52194.40 88888.00 2011-03-31 07:30:50.401 090 18342.67 49.33 52194.31 88888.00 2011-03-31 07:30:50.901 090 18342.65 49.35 52194.42 88888.00 2011-03-31 07:30:51.401 090 18342.38 49.43 52194.57 88888.00 2011-03-31 07:30:51.901 090 18342.24 49.47 52194.46 88888.00 2011-03-31 07:30:52.401 090 18342.49 49.44 52194.32 88888.00 2011-03-31 07:30:52.901 090 18342.71 49.40 52194.36 88888.00 2011-03-31 07:30:53.401 090 18342.51 49.43 52194.46 88888.00 2011-03-31 07:30:53.901 090 18342.26 49.49 52194.37 88888.00 2011-03-31 07:30:54.401 090 18342.16 49.52 52194.43 88888.00 2011-03-31 07:30:54.901 090 18342.17 49.46 52194.55 88888.00 2011-03-31 07:30:55.401 090 18342.55 49.40 52194.53 88888.00 2011-03-31 07:30:55.901 090 18342.80 49.44 52194.59 88888.00 2011-03-31 07:30:56.401 090 18342.71 49.46 52194.54 88888.00 2011-03-31 07:30:56.901 090 18342.31 49.41 52194.55 88888.00 2011-03-31 07:30:57.401 090 18342.17 49.38 52194.55 88888.00 2011-03-31 07:30:57.901 090 18342.19 49.30 52194.57 88888.00 2011-03-31 07:30:58.401 090 18342.23 49.32 52194.61 88888.00 2011-03-31 07:30:58.901 090 18342.25 49.35 52194.48 88888.00 2011-03-31 07:30:59.401 090 18342.27 49.38 52194.37 88888.00 2011-03-31 07:30:59.901 090 18342.38 49.42 52194.37 88888.00 2011-03-31 07:31:00.401 090 18342.57 49.45 52194.42 88888.00 2011-03-31 07:31:00.901 090 18342.42 49.46 52194.47 88888.00 2011-03-31 07:31:01.401 090 18342.55 49.51 52194.41 88888.00 2011-03-31 07:31:01.901 090 18342.58 49.48 52194.34 88888.00 2011-03-31 07:31:02.401 090 18342.47 49.45 52194.40 88888.00 2011-03-31 07:31:02.901 090 18342.17 49.39 52194.44 88888.00 2011-03-31 07:31:03.401 090 18342.17 49.39 52194.42 88888.00 2011-03-31 07:31:03.901 090 18342.13 49.30 52194.34 88888.00 2011-03-31 07:31:04.401 090 18342.20 49.25 52194.40 88888.00 2011-03-31 07:31:04.901 090 18342.17 49.24 52194.38 88888.00 2011-03-31 07:31:05.401 090 18342.23 49.28 52194.34 88888.00 2011-03-31 07:31:05.901 090 18342.52 49.26 52194.31 88888.00 2011-03-31 07:31:06.401 090 18342.78 49.24 52194.25 88888.00 2011-03-31 07:31:06.901 090 18342.44 49.20 52194.35 88888.00 2011-03-31 07:31:07.401 090 18342.19 49.27 52194.31 88888.00 2011-03-31 07:31:07.901 090 18342.07 49.32 52194.26 88888.00 2011-03-31 07:31:08.401 090 18342.11 49.37 52194.23 88888.00 2011-03-31 07:31:08.901 090 18342.46 49.44 52194.20 88888.00 2011-03-31 07:31:09.401 090 18342.34 49.34 52194.17 88888.00 2011-03-31 07:31:09.901 090 18342.36 49.34 52194.21 88888.00 2011-03-31 07:31:10.401 090 18342.63 49.40 52194.22 88888.00 2011-03-31 07:31:10.901 090 18342.80 49.37 52194.22 88888.00 2011-03-31 07:31:11.401 090 18342.50 49.32 52194.21 88888.00 2011-03-31 07:31:11.901 090 18342.31 49.35 52194.30 88888.00 2011-03-31 07:31:12.401 090 18342.29 49.38 52194.30 88888.00 2011-03-31 07:31:12.901 090 18342.38 49.36 52194.26 88888.00 2011-03-31 07:31:13.401 090 18342.39 49.42 52194.25 88888.00 2011-03-31 07:31:13.901 090 18342.44 49.36 52194.20 88888.00 2011-03-31 07:31:14.401 090 18342.39 49.33 52194.20 88888.00 2011-03-31 07:31:14.901 090 18342.25 49.33 52194.19 88888.00 2011-03-31 07:31:15.401 090 18342.27 49.31 52194.22 88888.00 2011-03-31 07:31:15.901 090 18342.42 49.27 52194.22 88888.00 2011-03-31 07:31:16.401 090 18342.45 49.32 52194.30 88888.00 2011-03-31 07:31:16.901 090 18342.45 49.36 52194.33 88888.00 2011-03-31 07:31:17.401 090 18342.56 49.32 52194.44 88888.00 2011-03-31 07:31:17.901 090 18342.68 49.29 52194.49 88888.00 2011-03-31 07:31:18.401 090 18342.33 49.29 52194.43 88888.00 2011-03-31 07:31:18.901 090 18342.17 49.31 52194.28 88888.00 2011-03-31 07:31:19.401 090 18342.27 49.37 52194.22 88888.00 2011-03-31 07:31:19.901 090 18342.29 49.39 52194.23 88888.00 2011-03-31 07:31:20.401 090 18342.24 49.35 52194.26 88888.00 2011-03-31 07:31:20.901 090 18342.19 49.34 52194.17 88888.00 2011-03-31 07:31:21.401 090 18342.46 49.36 52194.08 88888.00 2011-03-31 07:31:21.901 090 18342.61 49.37 52194.17 88888.00 2011-03-31 07:31:22.401 090 18342.34 49.38 52194.17 88888.00 2011-03-31 07:31:22.901 090 18342.16 49.34 52194.12 88888.00 2011-03-31 07:31:23.401 090 18342.28 49.33 52194.11 88888.00 2011-03-31 07:31:23.901 090 18342.65 49.31 52194.18 88888.00 2011-03-31 07:31:24.401 090 18342.33 49.24 52194.15 88888.00 2011-03-31 07:31:24.901 090 18342.20 49.11 52194.10 88888.00 2011-03-31 07:31:25.401 090 18342.12 49.11 52194.08 88888.00 2011-03-31 07:31:25.901 090 18342.08 49.11 52194.14 88888.00 2011-03-31 07:31:26.401 090 18342.09 49.19 52194.24 88888.00 2011-03-31 07:31:26.901 090 18342.11 49.20 52194.20 88888.00 2011-03-31 07:31:27.401 090 18342.41 49.16 52194.15 88888.00 2011-03-31 07:31:27.901 090 18342.36 49.15 52194.17 88888.00 2011-03-31 07:31:28.401 090 18342.49 49.20 52194.13 88888.00 2011-03-31 07:31:28.901 090 18342.38 49.23 52194.28 88888.00 2011-03-31 07:31:29.401 090 18342.28 49.24 52194.28 88888.00 2011-03-31 07:31:29.901 090 18342.17 49.22 52194.29 88888.00 2011-03-31 07:31:30.401 090 18342.25 49.11 52194.33 88888.00 2011-03-31 07:31:30.901 090 18342.28 49.19 52194.28 88888.00 2011-03-31 07:31:31.401 090 18342.31 49.20 52194.30 88888.00 2011-03-31 07:31:31.901 090 18342.56 49.31 52194.21 88888.00 2011-03-31 07:31:32.401 090 18342.46 49.37 52194.22 88888.00 2011-03-31 07:31:32.901 090 18342.25 49.37 52194.30 88888.00 2011-03-31 07:31:33.401 090 18342.17 49.31 52194.37 88888.00 2011-03-31 07:31:33.901 090 18342.24 49.40 52194.31 88888.00 2011-03-31 07:31:34.401 090 18342.44 49.42 52194.21 88888.00 2011-03-31 07:31:34.901 090 18342.72 49.36 52194.21 88888.00 2011-03-31 07:31:35.401 090 18342.84 49.28 52194.15 88888.00 2011-03-31 07:31:35.901 090 18342.72 49.37 52194.14 88888.00 2011-03-31 07:31:36.401 090 18342.55 49.36 52194.19 88888.00 2011-03-31 07:31:36.901 090 18342.65 49.38 52194.19 88888.00 2011-03-31 07:31:37.401 090 18342.82 49.30 52194.19 88888.00 2011-03-31 07:31:37.901 090 18342.74 49.32 52194.24 88888.00 2011-03-31 07:31:38.401 090 18342.44 49.39 52194.43 88888.00 2011-03-31 07:31:38.901 090 18342.31 49.43 52194.37 88888.00 2011-03-31 07:31:39.401 090 18342.19 49.38 52194.25 88888.00 2011-03-31 07:31:39.901 090 18342.33 49.35 52194.14 88888.00 2011-03-31 07:31:40.401 090 18342.45 49.35 52194.15 88888.00 2011-03-31 07:31:40.901 090 18342.72 49.39 52194.21 88888.00 2011-03-31 07:31:41.401 090 18342.55 49.35 52194.22 88888.00 2011-03-31 07:31:41.901 090 18342.65 49.28 52194.28 88888.00 2011-03-31 07:31:42.401 090 18342.77 49.28 52194.26 88888.00 2011-03-31 07:31:42.901 090 18342.81 49.36 52194.29 88888.00 2011-03-31 07:31:43.401 090 18342.57 49.33 52194.44 88888.00 2011-03-31 07:31:43.901 090 18342.34 49.33 52194.43 88888.00 2011-03-31 07:31:44.401 090 18342.39 49.36 52194.44 88888.00 2011-03-31 07:31:44.901 090 18342.27 49.34 52194.43 88888.00 2011-03-31 07:31:45.401 090 18342.15 49.36 52194.45 88888.00 2011-03-31 07:31:45.901 090 18342.16 49.37 52194.36 88888.00 2011-03-31 07:31:46.401 090 18342.18 49.33 52194.40 88888.00 2011-03-31 07:31:46.901 090 18342.58 49.32 52194.50 88888.00 2011-03-31 07:31:47.401 090 18342.66 49.35 52194.37 88888.00 2011-03-31 07:31:47.901 090 18342.71 49.37 52194.43 88888.00 2011-03-31 07:31:48.401 090 18342.82 49.33 52194.43 88888.00 2011-03-31 07:31:48.901 090 18342.72 49.33 52194.35 88888.00 2011-03-31 07:31:49.401 090 18342.35 49.34 52194.38 88888.00 2011-03-31 07:31:49.901 090 18342.19 49.36 52194.44 88888.00 2011-03-31 07:31:50.401 090 18342.23 49.37 52194.46 88888.00 2011-03-31 07:31:50.901 090 18342.30 49.38 52194.40 88888.00 2011-03-31 07:31:51.401 090 18342.57 49.43 52194.40 88888.00 2011-03-31 07:31:51.901 090 18342.69 49.42 52194.38 88888.00 2011-03-31 07:31:52.401 090 18342.80 49.42 52194.44 88888.00 2011-03-31 07:31:52.901 090 18342.60 49.35 52194.50 88888.00 2011-03-31 07:31:53.401 090 18342.33 49.32 52194.55 88888.00 2011-03-31 07:31:53.901 090 18342.28 49.35 52194.52 88888.00 2011-03-31 07:31:54.401 090 18342.31 49.37 52194.45 88888.00 2011-03-31 07:31:54.901 090 18342.42 49.36 52194.58 88888.00 2011-03-31 07:31:55.401 090 18342.33 49.32 52194.57 88888.00 2011-03-31 07:31:55.901 090 18342.28 49.25 52194.52 88888.00 2011-03-31 07:31:56.401 090 18342.16 49.33 52194.53 88888.00 2011-03-31 07:31:56.901 090 18342.16 49.41 52194.45 88888.00 2011-03-31 07:31:57.401 090 18342.18 49.34 52194.55 88888.00 2011-03-31 07:31:57.901 090 18342.15 49.30 52194.48 88888.00 2011-03-31 07:31:58.401 090 18342.29 49.24 52194.44 88888.00 2011-03-31 07:31:58.901 090 18342.45 49.20 52194.46 88888.00 2011-03-31 07:31:59.401 090 18342.70 49.23 52194.49 88888.00 2011-03-31 07:31:59.901 090 18342.57 49.27 52194.56 88888.00 2011-03-31 07:32:00.401 090 18342.27 49.28 52194.54 88888.00 2011-03-31 07:32:00.901 090 18342.49 49.25 52194.44 88888.00 2011-03-31 07:32:01.401 090 18342.72 49.20 52194.52 88888.00 2011-03-31 07:32:01.901 090 18342.55 49.28 52194.46 88888.00 2011-03-31 07:32:02.401 090 18342.36 49.36 52194.48 88888.00 2011-03-31 07:32:02.901 090 18342.34 49.35 52194.50 88888.00 2011-03-31 07:32:03.401 090 18342.46 49.34 52194.53 88888.00 2011-03-31 07:32:03.901 090 18342.79 49.26 52194.41 88888.00 2011-03-31 07:32:04.401 090 18342.87 49.29 52194.46 88888.00 2011-03-31 07:32:04.901 090 18342.83 49.35 52194.45 88888.00 2011-03-31 07:32:05.401 090 18342.80 49.40 52194.44 88888.00 2011-03-31 07:32:05.901 090 18342.93 49.31 52194.46 88888.00 2011-03-31 07:32:06.401 090 18342.89 49.28 52194.38 88888.00 2011-03-31 07:32:06.901 090 18342.39 49.25 52194.33 88888.00 2011-03-31 07:32:07.401 090 18342.17 49.27 52194.34 88888.00 2011-03-31 07:32:07.901 090 18342.24 49.31 52194.35 88888.00 2011-03-31 07:32:08.401 090 18342.51 49.31 52194.43 88888.00 2011-03-31 07:32:08.901 090 18342.87 49.27 52194.49 88888.00 2011-03-31 07:32:09.401 090 18342.59 49.26 52194.43 88888.00 2011-03-31 07:32:09.901 090 18342.24 49.25 52194.33 88888.00 2011-03-31 07:32:10.401 090 18342.22 49.22 52194.37 88888.00 2011-03-31 07:32:10.901 090 18342.17 49.25 52194.33 88888.00 2011-03-31 07:32:11.401 090 18342.14 49.35 52194.38 88888.00 2011-03-31 07:32:11.901 090 18342.19 49.38 52194.47 88888.00 2011-03-31 07:32:12.401 090 18342.25 49.40 52194.45 88888.00 2011-03-31 07:32:12.901 090 18342.19 49.36 52194.35 88888.00 2011-03-31 07:32:13.401 090 18342.14 49.34 52194.37 88888.00 2011-03-31 07:32:13.901 090 18342.15 49.37 52194.36 88888.00 2011-03-31 07:32:14.401 090 18342.13 49.35 52194.41 88888.00 2011-03-31 07:32:14.901 090 18342.05 49.35 52194.41 88888.00 2011-03-31 07:32:15.401 090 18342.11 49.37 52194.33 88888.00 2011-03-31 07:32:15.901 090 18342.19 49.36 52194.22 88888.00 2011-03-31 07:32:16.401 090 18342.17 49.40 52194.26 88888.00 2011-03-31 07:32:16.901 090 18342.24 49.39 52194.18 88888.00 2011-03-31 07:32:17.401 090 18342.24 49.31 52194.22 88888.00 2011-03-31 07:32:17.901 090 18342.14 49.27 52194.20 88888.00 2011-03-31 07:32:18.401 090 18342.07 49.30 52194.25 88888.00 2011-03-31 07:32:18.901 090 18342.02 49.35 52194.28 88888.00 2011-03-31 07:32:19.401 090 18342.03 49.36 52194.37 88888.00 2011-03-31 07:32:19.901 090 18341.96 49.37 52194.30 88888.00 2011-03-31 07:32:20.401 090 18341.93 49.42 52194.17 88888.00 2011-03-31 07:32:20.901 090 18341.98 49.41 52194.09 88888.00 2011-03-31 07:32:21.401 090 18342.00 49.36 52194.09 88888.00 2011-03-31 07:32:21.901 090 18342.00 49.34 52194.05 88888.00 2011-03-31 07:32:22.401 090 18342.09 49.33 52193.98 88888.00 2011-03-31 07:32:22.901 090 18342.05 49.27 52194.11 88888.00 2011-03-31 07:32:23.401 090 18342.02 49.28 52194.22 88888.00 2011-03-31 07:32:23.901 090 18341.95 49.21 52194.18 88888.00 2011-03-31 07:32:24.401 090 18342.03 49.20 52194.11 88888.00 2011-03-31 07:32:24.901 090 18342.07 49.27 52194.10 88888.00 2011-03-31 07:32:25.401 090 18342.03 49.22 52194.11 88888.00 2011-03-31 07:32:25.901 090 18341.95 49.13 52194.12 88888.00 2011-03-31 07:32:26.401 090 18341.95 49.21 52194.17 88888.00 2011-03-31 07:32:26.901 090 18341.96 49.32 52194.21 88888.00 2011-03-31 07:32:27.401 090 18342.02 49.32 52194.24 88888.00 2011-03-31 07:32:27.901 090 18342.12 49.33 52194.32 88888.00 2011-03-31 07:32:28.401 090 18342.07 49.28 52194.37 88888.00 2011-03-31 07:32:28.901 090 18342.01 49.11 52194.26 88888.00 2011-03-31 07:32:29.401 090 18342.15 48.97 52194.36 88888.00 2011-03-31 07:32:29.901 090 18342.11 49.00 52194.41 88888.00 2011-03-31 07:32:30.401 090 18342.04 49.09 52194.30 88888.00 2011-03-31 07:32:30.901 090 18342.04 49.15 52194.24 88888.00 2011-03-31 07:32:31.401 090 18341.96 49.10 52194.33 88888.00 2011-03-31 07:32:31.901 090 18341.94 49.01 52194.36 88888.00 2011-03-31 07:32:32.401 090 18341.98 49.03 52194.34 88888.00 2011-03-31 07:32:32.901 090 18342.04 49.08 52194.34 88888.00 2011-03-31 07:32:33.401 090 18341.97 49.14 52194.41 88888.00 2011-03-31 07:32:33.901 090 18341.96 49.02 52194.29 88888.00 2011-03-31 07:32:34.401 090 18342.01 48.97 52194.24 88888.00 2011-03-31 07:32:34.901 090 18342.04 49.00 52194.34 88888.00 2011-03-31 07:32:35.401 090 18342.06 49.00 52194.41 88888.00 2011-03-31 07:32:35.901 090 18342.01 48.93 52194.45 88888.00 2011-03-31 07:32:36.401 090 18342.08 48.96 52194.48 88888.00 2011-03-31 07:32:36.901 090 18342.08 49.00 52194.48 88888.00 2011-03-31 07:32:37.401 090 18342.04 48.96 52194.57 88888.00 2011-03-31 07:32:37.901 090 18341.95 48.89 52194.47 88888.00 2011-03-31 07:32:38.401 090 18341.89 48.86 52194.44 88888.00 2011-03-31 07:32:38.901 090 18341.97 48.84 52194.37 88888.00 2011-03-31 07:32:39.401 090 18342.06 48.79 52194.35 88888.00 2011-03-31 07:32:39.901 090 18342.03 48.85 52194.35 88888.00 2011-03-31 07:32:40.401 090 18342.12 48.95 52194.32 88888.00 2011-03-31 07:32:40.901 090 18342.05 48.99 52194.35 88888.00 2011-03-31 07:32:41.401 090 18341.97 48.97 52194.37 88888.00 2011-03-31 07:32:41.901 090 18341.83 48.97 52194.34 88888.00 2011-03-31 07:32:42.401 090 18341.85 49.05 52194.45 88888.00 2011-03-31 07:32:42.901 090 18341.91 49.01 52194.50 88888.00 2011-03-31 07:32:43.401 090 18341.91 48.99 52194.48 88888.00 2011-03-31 07:32:43.901 090 18341.93 49.01 52194.44 88888.00 2011-03-31 07:32:44.401 090 18342.05 49.02 52194.41 88888.00 2011-03-31 07:32:44.901 090 18342.14 49.01 52194.43 88888.00 2011-03-31 07:32:45.401 090 18342.19 49.04 52194.40 88888.00 2011-03-31 07:32:45.901 090 18342.08 48.94 52194.33 88888.00 2011-03-31 07:32:46.401 090 18342.04 48.94 52194.33 88888.00 2011-03-31 07:32:46.901 090 18341.93 48.98 52194.31 88888.00 2011-03-31 07:32:47.401 090 18341.90 49.06 52194.30 88888.00 2011-03-31 07:32:47.901 090 18341.87 49.01 52194.23 88888.00 2011-03-31 07:32:48.401 090 18341.81 48.96 52194.24 88888.00 2011-03-31 07:32:48.901 090 18341.75 48.89 52194.18 88888.00 2011-03-31 07:32:49.401 090 18341.86 48.88 52194.26 88888.00 2011-03-31 07:32:49.901 090 18341.91 48.98 52194.31 88888.00 2011-03-31 07:32:50.401 090 18342.05 48.94 52194.31 88888.00 2011-03-31 07:32:50.901 090 18342.01 48.99 52194.26 88888.00 2011-03-31 07:32:51.401 090 18341.96 48.98 52194.24 88888.00 2011-03-31 07:32:51.901 090 18341.87 48.99 52194.25 88888.00 2011-03-31 07:32:52.401 090 18341.92 48.99 52194.33 88888.00 2011-03-31 07:32:52.901 090 18341.89 48.98 52194.33 88888.00 2011-03-31 07:32:53.401 090 18341.94 49.02 52194.32 88888.00 2011-03-31 07:32:53.901 090 18341.97 48.99 52194.28 88888.00 2011-03-31 07:32:54.401 090 18341.95 48.96 52194.18 88888.00 2011-03-31 07:32:54.901 090 18342.02 48.96 52194.20 88888.00 2011-03-31 07:32:55.401 090 18342.16 48.96 52194.35 88888.00 2011-03-31 07:32:55.901 090 18342.14 48.89 52194.34 88888.00 2011-03-31 07:32:56.401 090 18342.14 48.91 52194.19 88888.00 2011-03-31 07:32:56.901 090 18342.05 48.93 52194.26 88888.00 2011-03-31 07:32:57.401 090 18342.14 48.89 52194.30 88888.00 2011-03-31 07:32:57.901 090 18342.08 48.84 52194.36 88888.00 2011-03-31 07:32:58.401 090 18342.02 48.89 52194.45 88888.00 2011-03-31 07:32:58.901 090 18342.04 48.89 52194.44 88888.00 2011-03-31 07:32:59.401 090 18342.04 48.95 52194.63 88888.00 2011-03-31 07:32:59.901 090 18341.98 49.02 52194.66 88888.00 2011-03-31 07:33:00.401 090 18342.03 49.06 52194.54 88888.00 2011-03-31 07:33:00.901 090 18342.00 49.02 52194.49 88888.00 2011-03-31 07:33:01.401 090 18342.01 48.90 52194.44 88888.00 2011-03-31 07:33:01.901 090 18341.97 48.93 52194.49 88888.00 2011-03-31 07:33:02.401 090 18341.97 49.04 52194.53 88888.00 2011-03-31 07:33:02.901 090 18341.96 49.00 52194.60 88888.00 2011-03-31 07:33:03.401 090 18341.96 48.91 52194.57 88888.00 2011-03-31 07:33:03.901 090 18341.98 48.90 52194.49 88888.00 2011-03-31 07:33:04.401 090 18342.02 48.89 52194.43 88888.00 2011-03-31 07:33:04.901 090 18342.04 48.88 52194.47 88888.00 2011-03-31 07:33:05.401 090 18341.98 48.91 52194.49 88888.00 2011-03-31 07:33:05.901 090 18341.96 48.93 52194.56 88888.00 2011-03-31 07:33:06.401 090 18341.95 49.05 52194.58 88888.00 2011-03-31 07:33:06.901 090 18341.96 49.08 52194.56 88888.00 2011-03-31 07:33:07.401 090 18342.01 49.08 52194.50 88888.00 2011-03-31 07:33:07.901 090 18342.01 49.07 52194.59 88888.00 2011-03-31 07:33:08.401 090 18342.07 49.13 52194.47 88888.00 2011-03-31 07:33:08.901 090 18342.06 49.08 52194.46 88888.00 2011-03-31 07:33:09.401 090 18342.03 49.11 52194.52 88888.00 2011-03-31 07:33:09.901 090 18342.05 49.15 52194.60 88888.00 2011-03-31 07:33:10.401 090 18342.02 49.09 52194.59 88888.00 2011-03-31 07:33:10.901 090 18341.92 49.08 52194.60 88888.00 2011-03-31 07:33:11.401 090 18341.96 49.03 52194.61 88888.00 2011-03-31 07:33:11.901 090 18341.95 49.03 52194.61 88888.00 2011-03-31 07:33:12.401 090 18341.85 49.07 52194.60 88888.00 2011-03-31 07:33:12.901 090 18341.85 49.06 52194.63 88888.00 2011-03-31 07:33:13.401 090 18341.82 49.11 52194.60 88888.00 2011-03-31 07:33:13.901 090 18341.80 49.08 52194.47 88888.00 2011-03-31 07:33:14.401 090 18341.91 48.95 52194.38 88888.00 2011-03-31 07:33:14.901 090 18341.91 48.86 52194.46 88888.00 2011-03-31 07:33:15.401 090 18341.96 48.93 52194.36 88888.00 2011-03-31 07:33:15.901 090 18341.95 48.95 52194.41 88888.00 2011-03-31 07:33:16.401 090 18342.01 48.95 52194.43 88888.00 2011-03-31 07:33:16.901 090 18342.08 48.93 52194.56 88888.00 2011-03-31 07:33:17.401 090 18342.12 48.84 52194.53 88888.00 2011-03-31 07:33:17.901 090 18342.11 48.85 52194.66 88888.00 2011-03-31 07:33:18.401 090 18342.13 48.81 52194.73 88888.00 2011-03-31 07:33:18.901 090 18342.04 48.92 52194.68 88888.00 2011-03-31 07:33:19.401 090 18342.05 48.93 52194.59 88888.00 2011-03-31 07:33:19.901 090 18342.08 48.93 52194.52 88888.00 2011-03-31 07:33:20.401 090 18342.08 48.87 52194.42 88888.00 2011-03-31 07:33:20.901 090 18342.02 48.93 52194.49 88888.00 2011-03-31 07:33:21.401 090 18341.97 48.87 52194.50 88888.00 2011-03-31 07:33:21.901 090 18342.06 48.82 52194.49 88888.00 2011-03-31 07:33:22.401 090 18342.11 48.90 52194.55 88888.00 2011-03-31 07:33:22.901 090 18342.05 48.88 52194.35 88888.00 2011-03-31 07:33:23.401 090 18342.00 48.87 52194.35 88888.00 2011-03-31 07:33:23.901 090 18342.00 48.92 52194.61 88888.00 2011-03-31 07:33:24.401 090 18342.05 48.93 52194.57 88888.00 2011-03-31 07:33:24.901 090 18342.07 48.92 52194.45 88888.00 2011-03-31 07:33:25.401 090 18341.98 48.91 52194.47 88888.00 2011-03-31 07:33:25.901 090 18341.97 48.97 52194.54 88888.00 2011-03-31 07:33:26.401 090 18341.93 48.97 52194.43 88888.00 2011-03-31 07:33:26.901 090 18341.95 48.98 52194.38 88888.00 2011-03-31 07:33:27.401 090 18341.96 49.02 52194.34 88888.00 2011-03-31 07:33:27.901 090 18342.13 49.09 52194.34 88888.00 2011-03-31 07:33:28.401 090 18342.11 49.11 52194.34 88888.00 2011-03-31 07:33:28.901 090 18341.96 49.10 52194.48 88888.00 2011-03-31 07:33:29.401 090 18341.81 49.09 52194.48 88888.00 2011-03-31 07:33:29.901 090 18341.93 49.12 52194.56 88888.00 2011-03-31 07:33:30.401 090 18341.96 49.10 52194.46 88888.00 2011-03-31 07:33:30.901 090 18341.87 49.06 52194.35 88888.00 2011-03-31 07:33:31.401 090 18341.76 49.06 52194.34 88888.00 2011-03-31 07:33:31.901 090 18341.78 49.11 52194.30 88888.00 2011-03-31 07:33:32.401 090 18341.90 49.03 52194.17 88888.00 2011-03-31 07:33:32.901 090 18342.03 48.96 52194.20 88888.00 2011-03-31 07:33:33.401 090 18342.14 48.99 52194.24 88888.00 2011-03-31 07:33:33.901 090 18342.05 48.98 52194.32 88888.00 2011-03-31 07:33:34.401 090 18342.01 49.00 52194.21 88888.00 2011-03-31 07:33:34.901 090 18342.08 49.00 52194.28 88888.00 2011-03-31 07:33:35.401 090 18342.12 48.97 52194.34 88888.00 2011-03-31 07:33:35.901 090 18342.01 49.00 52194.35 88888.00 2011-03-31 07:33:36.401 090 18342.13 48.94 52194.34 88888.00 2011-03-31 07:33:36.901 090 18342.06 48.95 52194.40 88888.00 2011-03-31 07:33:37.401 090 18341.96 49.00 52194.34 88888.00 2011-03-31 07:33:37.901 090 18341.87 49.07 52194.24 88888.00 2011-03-31 07:33:38.401 090 18341.89 49.08 52194.26 88888.00 2011-03-31 07:33:38.901 090 18341.91 49.06 52194.37 88888.00 2011-03-31 07:33:39.401 090 18341.87 49.04 52194.32 88888.00 2011-03-31 07:33:39.901 090 18341.95 49.06 52194.29 88888.00 2011-03-31 07:33:40.401 090 18341.93 49.09 52194.22 88888.00 2011-03-31 07:33:40.901 090 18341.95 49.02 52194.30 88888.00 2011-03-31 07:33:41.401 090 18341.94 49.03 52194.34 88888.00 2011-03-31 07:33:41.901 090 18341.93 49.03 52194.30 88888.00 2011-03-31 07:33:42.401 090 18342.01 49.07 52194.30 88888.00 2011-03-31 07:33:42.901 090 18341.98 49.08 52194.33 88888.00 2011-03-31 07:33:43.401 090 18341.94 49.05 52194.35 88888.00 2011-03-31 07:33:43.901 090 18341.92 49.07 52194.30 88888.00 2011-03-31 07:33:44.401 090 18341.94 49.09 52194.34 88888.00 2011-03-31 07:33:44.901 090 18341.87 49.01 52194.33 88888.00 2011-03-31 07:33:45.401 090 18341.93 48.99 52194.15 88888.00 2011-03-31 07:33:45.901 090 18342.07 48.94 52194.09 88888.00 2011-03-31 07:33:46.401 090 18342.03 48.98 52194.11 88888.00 2011-03-31 07:33:46.901 090 18342.02 49.03 52194.28 88888.00 2011-03-31 07:33:47.401 090 18342.05 49.02 52194.29 88888.00 2011-03-31 07:33:47.901 090 18342.02 49.04 52194.33 88888.00 2011-03-31 07:33:48.401 090 18342.08 49.05 52194.29 88888.00 2011-03-31 07:33:48.901 090 18342.20 49.09 52194.25 88888.00 2011-03-31 07:33:49.401 090 18342.28 49.07 52194.23 88888.00 2011-03-31 07:33:49.901 090 18342.22 49.02 52194.26 88888.00 2011-03-31 07:33:50.401 090 18342.14 49.02 52194.25 88888.00 2011-03-31 07:33:50.901 090 18342.07 49.09 52194.31 88888.00 2011-03-31 07:33:51.401 090 18342.05 49.14 52194.34 88888.00 2011-03-31 07:33:51.901 090 18342.00 49.13 52194.32 88888.00 2011-03-31 07:33:52.401 090 18342.03 49.14 52194.45 88888.00 2011-03-31 07:33:52.901 090 18342.12 49.15 52194.48 88888.00 2011-03-31 07:33:53.401 090 18342.14 49.06 52194.45 88888.00 2011-03-31 07:33:53.901 090 18342.17 49.07 52194.42 88888.00 2011-03-31 07:33:54.401 090 18342.14 49.19 52194.42 88888.00 2011-03-31 07:33:54.901 090 18342.03 49.21 52194.43 88888.00 2011-03-31 07:33:55.401 090 18341.96 49.12 52194.40 88888.00 2011-03-31 07:33:55.901 090 18341.96 49.13 52194.45 88888.00 2011-03-31 07:33:56.401 090 18342.01 49.11 52194.47 88888.00 2011-03-31 07:33:56.901 090 18342.08 49.18 52194.35 88888.00 2011-03-31 07:33:57.401 090 18342.08 49.13 52194.25 88888.00 2011-03-31 07:33:57.901 090 18342.25 49.24 52194.24 88888.00 2011-03-31 07:33:58.401 090 18342.27 49.21 52194.32 88888.00 2011-03-31 07:33:58.901 090 18342.16 49.13 52194.45 88888.00 2011-03-31 07:33:59.401 090 18342.08 49.09 52194.45 88888.00 2011-03-31 07:33:59.901 090 18342.13 49.13 52194.40 88888.00 2011-03-31 07:34:00.401 090 18342.16 49.14 52194.44 88888.00 2011-03-31 07:34:00.901 090 18342.25 49.07 52194.42 88888.00 2011-03-31 07:34:01.401 090 18342.17 49.12 52194.33 88888.00 2011-03-31 07:34:01.901 090 18342.20 49.19 52194.35 88888.00 2011-03-31 07:34:02.401 090 18342.11 49.14 52194.36 88888.00 2011-03-31 07:34:02.901 090 18342.13 49.14 52194.40 88888.00 2011-03-31 07:34:03.401 090 18342.19 49.15 52194.38 88888.00 2011-03-31 07:34:03.901 090 18342.09 49.08 52194.35 88888.00 2011-03-31 07:34:04.401 090 18342.14 49.08 52194.28 88888.00 2011-03-31 07:34:04.901 090 18342.16 49.13 52194.30 88888.00 2011-03-31 07:34:05.401 090 18342.25 49.16 52194.44 88888.00 2011-03-31 07:34:05.901 090 18342.14 49.16 52194.37 88888.00 2011-03-31 07:34:06.401 090 18342.14 49.18 52194.28 88888.00 2011-03-31 07:34:06.901 090 18342.18 49.14 52194.32 88888.00 2011-03-31 07:34:07.401 090 18342.09 49.12 52194.40 88888.00 2011-03-31 07:34:07.901 090 18342.16 49.07 52194.28 88888.00 2011-03-31 07:34:08.401 090 18342.13 49.11 52194.24 88888.00 2011-03-31 07:34:08.901 090 18342.09 49.15 52194.34 88888.00 2011-03-31 07:34:09.401 090 18342.07 49.19 52194.40 88888.00 2011-03-31 07:34:09.901 090 18342.07 49.22 52194.41 88888.00 2011-03-31 07:34:10.401 090 18342.20 49.20 52194.34 88888.00 2011-03-31 07:34:10.901 090 18342.23 49.26 52194.20 88888.00 2011-03-31 07:34:11.401 090 18342.27 49.34 52194.29 88888.00 2011-03-31 07:34:11.901 090 18342.25 49.29 52194.28 88888.00 2011-03-31 07:34:12.401 090 18342.31 49.24 52194.28 88888.00 2011-03-31 07:34:12.901 090 18342.30 49.30 52194.41 88888.00 2011-03-31 07:34:13.401 090 18342.23 49.30 52194.49 88888.00 2011-03-31 07:34:13.901 090 18342.24 49.25 52194.34 88888.00 2011-03-31 07:34:14.401 090 18342.25 49.25 52194.41 88888.00 2011-03-31 07:34:14.901 090 18342.37 49.34 52194.36 88888.00 2011-03-31 07:34:15.401 090 18342.35 49.34 52194.37 88888.00 2011-03-31 07:34:15.901 090 18342.30 49.28 52194.49 88888.00 2011-03-31 07:34:16.401 090 18342.35 49.25 52194.50 88888.00 2011-03-31 07:34:16.901 090 18342.42 49.25 52194.46 88888.00 2011-03-31 07:34:17.401 090 18342.39 49.29 52194.44 88888.00 2011-03-31 07:34:17.901 090 18342.41 49.30 52194.46 88888.00 2011-03-31 07:34:18.401 090 18342.44 49.24 52194.45 88888.00 2011-03-31 07:34:18.901 090 18342.35 49.23 52194.46 88888.00 2011-03-31 07:34:19.401 090 18342.30 49.29 52194.44 88888.00 2011-03-31 07:34:19.901 090 18342.30 49.28 52194.30 88888.00 2011-03-31 07:34:20.401 090 18342.41 49.23 52194.34 88888.00 2011-03-31 07:34:20.901 090 18342.48 49.16 52194.36 88888.00 2011-03-31 07:34:21.401 090 18342.45 49.18 52194.34 88888.00 2011-03-31 07:34:21.901 090 18342.44 49.26 52194.42 88888.00 2011-03-31 07:34:22.401 090 18342.52 49.28 52194.30 88888.00 2011-03-31 07:34:22.901 090 18342.60 49.32 52194.19 88888.00 2011-03-31 07:34:23.401 090 18342.54 49.32 52194.28 88888.00 2011-03-31 07:34:23.901 090 18342.49 49.30 52194.33 88888.00 2011-03-31 07:34:24.401 090 18342.55 49.24 52194.25 88888.00 2011-03-31 07:34:24.901 090 18342.45 49.22 52194.28 88888.00 2011-03-31 07:34:25.401 090 18342.38 49.30 52194.40 88888.00 2011-03-31 07:34:25.901 090 18342.31 49.32 52194.31 88888.00 2011-03-31 07:34:26.401 090 18342.36 49.32 52194.19 88888.00 2011-03-31 07:34:26.901 090 18342.39 49.28 52194.28 88888.00 2011-03-31 07:34:27.401 090 18342.47 49.21 52194.33 88888.00 2011-03-31 07:34:27.901 090 18342.54 49.14 52194.33 88888.00 2011-03-31 07:34:28.401 090 18342.49 49.20 52194.36 88888.00 2011-03-31 07:34:28.901 090 18342.41 49.36 52194.52 88888.00 2011-03-31 07:34:29.401 090 18342.49 49.44 52194.53 88888.00 2011-03-31 07:34:29.901 090 18342.44 49.51 52194.31 88888.00 2011-03-31 07:34:30.401 090 18342.44 49.48 52194.31 88888.00 2011-03-31 07:34:30.901 090 18342.51 49.59 52194.41 88888.00 2011-03-31 07:34:31.401 090 18342.38 49.62 52194.34 88888.00 2011-03-31 07:34:31.901 090 18342.37 49.61 52194.32 88888.00 2011-03-31 07:34:32.401 090 18342.51 49.57 52194.35 88888.00 2011-03-31 07:34:32.901 090 18342.61 49.59 52194.50 88888.00 2011-03-31 07:34:33.401 090 18342.50 49.52 52194.52 88888.00 2011-03-31 07:34:33.901 090 18342.46 49.44 52194.40 88888.00 2011-03-31 07:34:34.401 090 18342.33 49.45 52194.32 88888.00 2011-03-31 07:34:34.901 090 18342.41 49.53 52194.36 88888.00 2011-03-31 07:34:35.401 090 18342.49 49.46 52194.34 88888.00 2011-03-31 07:34:35.901 090 18342.61 49.54 52194.28 88888.00 2011-03-31 07:34:36.401 090 18342.50 49.54 52194.28 88888.00 2011-03-31 07:34:36.901 090 18342.48 49.56 52194.21 88888.00 2011-03-31 07:34:37.401 090 18342.38 49.49 52194.32 88888.00 2011-03-31 07:34:37.901 090 18342.38 49.51 52194.32 88888.00 2011-03-31 07:34:38.401 090 18342.47 49.54 52194.35 88888.00 2011-03-31 07:34:38.901 090 18342.54 49.46 52194.44 88888.00 2011-03-31 07:34:39.401 090 18342.56 49.52 52194.33 88888.00 2011-03-31 07:34:39.901 090 18342.63 49.54 52194.28 88888.00 2011-03-31 07:34:40.401 090 18342.65 49.55 52194.33 88888.00 2011-03-31 07:34:40.901 090 18342.61 49.51 52194.34 88888.00 2011-03-31 07:34:41.401 090 18342.55 49.52 52194.28 88888.00 2011-03-31 07:34:41.901 090 18342.56 49.51 52194.28 88888.00 2011-03-31 07:34:42.401 090 18342.54 49.47 52194.35 88888.00 2011-03-31 07:34:42.901 090 18342.71 49.43 52194.44 88888.00 2011-03-31 07:34:43.401 090 18342.76 49.43 52194.47 88888.00 2011-03-31 07:34:43.901 090 18342.83 49.45 52194.48 88888.00 2011-03-31 07:34:44.401 090 18342.93 49.43 52194.44 88888.00 2011-03-31 07:34:44.901 090 18343.02 49.46 52194.42 88888.00 2011-03-31 07:34:45.401 090 18343.04 49.51 52194.36 88888.00 2011-03-31 07:34:45.901 090 18342.80 49.53 52194.36 88888.00 2011-03-31 07:34:46.401 090 18342.66 49.53 52194.46 88888.00 2011-03-31 07:34:46.901 090 18342.52 49.49 52194.48 88888.00 2011-03-31 07:34:47.401 090 18342.57 49.47 52194.57 88888.00 2011-03-31 07:34:47.901 090 18342.65 49.56 52194.61 88888.00 2011-03-31 07:34:48.401 090 18342.63 49.58 52194.47 88888.00 2011-03-31 07:34:48.901 090 18342.61 49.57 52194.42 88888.00 2011-03-31 07:34:49.401 090 18342.58 49.49 52194.44 88888.00 2011-03-31 07:34:49.901 090 18342.57 49.52 52194.43 88888.00 2011-03-31 07:34:50.401 090 18342.65 49.56 52194.48 88888.00 2011-03-31 07:34:50.901 090 18342.63 49.58 52194.60 88888.00 2011-03-31 07:34:51.401 090 18342.59 49.60 52194.58 88888.00 2011-03-31 07:34:51.901 090 18342.60 49.59 52194.48 88888.00 2011-03-31 07:34:52.401 090 18342.68 49.62 52194.45 88888.00 2011-03-31 07:34:52.901 090 18342.80 49.63 52194.43 88888.00 2011-03-31 07:34:53.401 090 18342.85 49.63 52194.31 88888.00 2011-03-31 07:34:53.901 090 18342.84 49.58 52194.25 88888.00 2011-03-31 07:34:54.401 090 18342.88 49.53 52194.41 88888.00 2011-03-31 07:34:54.901 090 18342.96 49.55 52194.42 88888.00 2011-03-31 07:34:55.401 090 18343.01 49.59 52194.43 88888.00 2011-03-31 07:34:55.901 090 18342.96 49.67 52194.43 88888.00 2011-03-31 07:34:56.401 090 18342.89 49.69 52194.46 88888.00 2011-03-31 07:34:56.901 090 18342.92 49.77 52194.43 88888.00 2011-03-31 07:34:57.401 090 18342.96 49.70 52194.44 88888.00 2011-03-31 07:34:57.901 090 18342.95 49.59 52194.38 88888.00 2011-03-31 07:34:58.401 090 18342.96 49.63 52194.30 88888.00 2011-03-31 07:34:58.901 090 18342.98 49.67 52194.42 88888.00 2011-03-31 07:34:59.401 090 18343.03 49.67 52194.42 88888.00 2011-03-31 07:34:59.901 090 18343.00 49.66 52194.41 88888.00 2011-03-31 07:35:00.401 090 18342.98 49.64 52194.36 88888.00 2011-03-31 07:35:00.901 090 18342.88 49.70 52194.29 88888.00 2011-03-31 07:35:01.401 090 18342.77 49.69 52194.34 88888.00 2011-03-31 07:35:01.901 090 18342.73 49.67 52194.40 88888.00 2011-03-31 07:35:02.401 090 18342.68 49.68 52194.37 88888.00 2011-03-31 07:35:02.901 090 18342.60 49.69 52194.45 88888.00 2011-03-31 07:35:03.401 090 18342.58 49.65 52194.47 88888.00 2011-03-31 07:35:03.901 090 18342.62 49.62 52194.41 88888.00 2011-03-31 07:35:04.401 090 18342.66 49.65 52194.43 88888.00 2011-03-31 07:35:04.901 090 18342.70 49.65 52194.38 88888.00 2011-03-31 07:35:05.401 090 18342.77 49.62 52194.28 88888.00 2011-03-31 07:35:05.901 090 18342.73 49.57 52194.23 88888.00 2011-03-31 07:35:06.401 090 18342.84 49.57 52194.37 88888.00 2011-03-31 07:35:06.901 090 18342.92 49.56 52194.40 88888.00 2011-03-31 07:35:07.401 090 18342.80 49.53 52194.37 88888.00 2011-03-31 07:35:07.901 090 18342.78 49.57 52194.43 88888.00 2011-03-31 07:35:08.401 090 18342.84 49.41 52194.49 88888.00 2011-03-31 07:35:08.901 090 18342.93 49.36 52194.47 88888.00 2011-03-31 07:35:09.401 090 18342.90 49.39 52194.41 88888.00 2011-03-31 07:35:09.901 090 18342.90 49.44 52194.35 88888.00 2011-03-31 07:35:10.401 090 18342.87 49.44 52194.37 88888.00 2011-03-31 07:35:10.901 090 18342.92 49.41 52194.35 88888.00 2011-03-31 07:35:11.401 090 18343.01 49.46 52194.42 88888.00 2011-03-31 07:35:11.901 090 18343.05 49.46 52194.37 88888.00 2011-03-31 07:35:12.401 090 18343.16 49.49 52194.32 88888.00 2011-03-31 07:35:12.901 090 18343.17 49.52 52194.26 88888.00 2011-03-31 07:35:13.401 090 18343.06 49.46 52194.32 88888.00 2011-03-31 07:35:13.901 090 18343.01 49.56 52194.35 88888.00 2011-03-31 07:35:14.401 090 18343.06 49.59 52194.29 88888.00 2011-03-31 07:35:14.901 090 18343.11 49.52 52194.37 88888.00 2011-03-31 07:35:15.401 090 18342.98 49.53 52194.40 88888.00 2011-03-31 07:35:15.901 090 18342.89 49.52 52194.38 88888.00 2011-03-31 07:35:16.401 090 18342.84 49.53 52194.37 88888.00 2011-03-31 07:35:16.901 090 18342.91 49.54 52194.30 88888.00 2011-03-31 07:35:17.401 090 18342.94 49.43 52194.26 88888.00 2011-03-31 07:35:17.901 090 18343.02 49.45 52194.32 88888.00 2011-03-31 07:35:18.401 090 18342.98 49.49 52194.26 88888.00 2011-03-31 07:35:18.901 090 18342.96 49.52 52194.29 88888.00 2011-03-31 07:35:19.401 090 18342.95 49.56 52194.30 88888.00 2011-03-31 07:35:19.901 090 18342.81 49.57 52194.34 88888.00 2011-03-31 07:35:20.401 090 18342.76 49.61 52194.38 88888.00 2011-03-31 07:35:20.901 090 18342.88 49.62 52194.30 88888.00 2011-03-31 07:35:21.401 090 18342.98 49.60 52194.32 88888.00 2011-03-31 07:35:21.901 090 18342.85 49.60 52194.31 88888.00 2011-03-31 07:35:22.401 090 18342.71 49.58 52194.25 88888.00 2011-03-31 07:35:22.901 090 18342.71 49.55 52194.35 88888.00 2011-03-31 07:35:23.401 090 18342.83 49.55 52194.40 88888.00 2011-03-31 07:35:23.901 090 18342.88 49.54 52194.38 88888.00 2011-03-31 07:35:24.401 090 18342.88 49.55 52194.31 88888.00 2011-03-31 07:35:24.901 090 18342.88 49.54 52194.41 88888.00 2011-03-31 07:35:25.401 090 18342.95 49.61 52194.28 88888.00 2011-03-31 07:35:25.901 090 18343.09 49.61 52194.29 88888.00 2011-03-31 07:35:26.401 090 18342.99 49.58 52194.30 88888.00 2011-03-31 07:35:26.901 090 18342.98 49.53 52194.31 88888.00 2011-03-31 07:35:27.401 090 18342.87 49.32 52194.31 88888.00 2011-03-31 07:35:27.901 090 18342.94 49.19 52194.40 88888.00 2011-03-31 07:35:28.401 090 18342.93 49.21 52194.38 88888.00 2011-03-31 07:35:28.901 090 18342.80 49.20 52194.32 88888.00 2011-03-31 07:35:29.401 090 18342.83 49.20 52194.19 88888.00 2011-03-31 07:35:29.901 090 18342.85 49.20 52194.18 88888.00 2011-03-31 07:35:30.401 090 18342.84 49.21 52194.20 88888.00 2011-03-31 07:35:30.901 090 18342.96 49.23 52194.23 88888.00 2011-03-31 07:35:31.401 090 18342.93 49.25 52194.33 88888.00 2011-03-31 07:35:31.901 090 18342.87 49.22 52194.38 88888.00 2011-03-31 07:35:32.401 090 18343.00 49.22 52194.35 88888.00 2011-03-31 07:35:32.901 090 18342.96 49.24 52194.42 88888.00 2011-03-31 07:35:33.401 090 18343.04 49.28 52194.53 88888.00 2011-03-31 07:35:33.901 090 18342.93 49.23 52194.53 88888.00 2011-03-31 07:35:34.401 090 18342.95 49.15 52194.58 88888.00 2011-03-31 07:35:34.901 090 18342.96 49.16 52194.61 88888.00 2011-03-31 07:35:35.401 090 18342.99 49.20 52194.64 88888.00 2011-03-31 07:35:35.901 090 18343.11 49.15 52194.61 88888.00 2011-03-31 07:35:36.401 090 18343.18 49.14 52194.54 88888.00 2011-03-31 07:35:36.901 090 18343.04 49.19 52194.59 88888.00 2011-03-31 07:35:37.401 090 18343.03 49.24 52194.66 88888.00 2011-03-31 07:35:37.901 090 18343.04 49.23 52194.63 88888.00 2011-03-31 07:35:38.401 090 18342.91 49.24 52194.60 88888.00 2011-03-31 07:35:38.901 090 18342.93 49.20 52194.57 88888.00 2011-03-31 07:35:39.401 090 18343.03 49.16 52194.56 88888.00 2011-03-31 07:35:39.901 090 18343.07 49.18 52194.59 88888.00 2011-03-31 07:35:40.401 090 18343.01 49.21 52194.44 88888.00 2011-03-31 07:35:40.901 090 18342.99 49.25 52194.41 88888.00 2011-03-31 07:35:41.401 090 18343.06 49.20 52194.44 88888.00 2011-03-31 07:35:41.901 090 18343.04 49.24 52194.40 88888.00 2011-03-31 07:35:42.401 090 18343.01 49.22 52194.52 88888.00 2011-03-31 07:35:42.901 090 18342.88 49.18 52194.59 88888.00 2011-03-31 07:35:43.401 090 18342.94 49.21 52194.45 88888.00 2011-03-31 07:35:43.901 090 18343.03 49.18 52194.37 88888.00 2011-03-31 07:35:44.401 090 18343.06 49.23 52194.38 88888.00 2011-03-31 07:35:44.901 090 18343.01 49.22 52194.40 88888.00 2011-03-31 07:35:45.401 090 18343.04 49.11 52194.35 88888.00 2011-03-31 07:35:45.901 090 18343.03 49.11 52194.26 88888.00 2011-03-31 07:35:46.401 090 18342.99 49.15 52194.33 88888.00 2011-03-31 07:35:46.901 090 18342.99 49.16 52194.48 88888.00 2011-03-31 07:35:47.401 090 18343.13 49.12 52194.50 88888.00 2011-03-31 07:35:47.901 090 18343.12 49.11 52194.45 88888.00 2011-03-31 07:35:48.401 090 18343.07 49.12 52194.49 88888.00 2011-03-31 07:35:48.901 090 18343.10 49.20 52194.50 88888.00 2011-03-31 07:35:49.401 090 18343.05 49.21 52194.49 88888.00 2011-03-31 07:35:49.901 090 18343.05 49.15 52194.58 88888.00 2011-03-31 07:35:50.401 090 18343.05 49.19 52194.64 88888.00 2011-03-31 07:35:50.901 090 18343.05 49.20 52194.61 88888.00 2011-03-31 07:35:51.401 090 18343.03 49.20 52194.58 88888.00 2011-03-31 07:35:51.901 090 18343.03 49.19 52194.58 88888.00 2011-03-31 07:35:52.401 090 18343.12 49.14 52194.63 88888.00 2011-03-31 07:35:52.901 090 18343.12 49.10 52194.67 88888.00 2011-03-31 07:35:53.401 090 18343.04 49.09 52194.76 88888.00 2011-03-31 07:35:53.901 090 18343.15 49.08 52194.81 88888.00 2011-03-31 07:35:54.401 090 18343.27 49.10 52194.84 88888.00 2011-03-31 07:35:54.901 090 18343.34 49.16 52194.73 88888.00 2011-03-31 07:35:55.401 090 18343.21 49.12 52194.71 88888.00 2011-03-31 07:35:55.901 090 18343.24 49.08 52194.72 88888.00 2011-03-31 07:35:56.401 090 18343.20 49.03 52194.71 88888.00 2011-03-31 07:35:56.901 090 18343.09 48.97 52194.75 88888.00 2011-03-31 07:35:57.401 090 18343.10 48.95 52194.67 88888.00 2011-03-31 07:35:57.901 090 18343.02 48.95 52194.68 88888.00 2011-03-31 07:35:58.401 090 18343.16 48.96 52194.67 88888.00 2011-03-31 07:35:58.901 090 18343.09 49.01 52194.63 88888.00 2011-03-31 07:35:59.401 090 18342.99 49.04 52194.61 88888.00 2011-03-31 07:35:59.901 090 18342.90 49.03 52194.49 88888.00 2011-03-31 07:36:00.401 090 18342.96 48.92 52194.45 88888.00 2011-03-31 07:36:00.901 090 18343.11 48.89 52194.42 88888.00 2011-03-31 07:36:01.401 090 18343.07 48.94 52194.50 88888.00 2011-03-31 07:36:01.901 090 18343.09 48.98 52194.45 88888.00 2011-03-31 07:36:02.401 090 18343.10 48.95 52194.43 88888.00 2011-03-31 07:36:02.901 090 18343.04 48.94 52194.36 88888.00 2011-03-31 07:36:03.401 090 18343.04 48.88 52194.43 88888.00 2011-03-31 07:36:03.901 090 18342.98 48.87 52194.38 88888.00 2011-03-31 07:36:04.401 090 18342.92 48.89 52194.29 88888.00 2011-03-31 07:36:04.901 090 18343.02 48.90 52194.24 88888.00 2011-03-31 07:36:05.401 090 18342.99 48.92 52194.22 88888.00 2011-03-31 07:36:05.901 090 18342.95 48.95 52194.34 88888.00 2011-03-31 07:36:06.401 090 18343.00 48.95 52194.38 88888.00 2011-03-31 07:36:06.901 090 18343.16 48.98 52194.48 88888.00 2011-03-31 07:36:07.401 090 18343.15 49.02 52194.48 88888.00 2011-03-31 07:36:07.901 090 18343.14 48.99 52194.45 88888.00 2011-03-31 07:36:08.401 090 18343.26 48.95 52194.41 88888.00 2011-03-31 07:36:08.901 090 18343.18 48.89 52194.44 88888.00 2011-03-31 07:36:09.401 090 18343.17 48.89 52194.54 88888.00 2011-03-31 07:36:09.901 090 18343.24 48.89 52194.44 88888.00 2011-03-31 07:36:10.401 090 18343.26 48.92 52194.55 88888.00 2011-03-31 07:36:10.901 090 18343.21 48.92 52194.55 88888.00 2011-03-31 07:36:11.401 090 18343.10 48.96 52194.57 88888.00 2011-03-31 07:36:11.901 090 18343.17 48.94 52194.60 88888.00 2011-03-31 07:36:12.401 090 18343.18 48.93 52194.70 88888.00 2011-03-31 07:36:12.901 090 18343.07 48.78 52194.69 88888.00 2011-03-31 07:36:13.401 090 18343.04 48.76 52194.69 88888.00 2011-03-31 07:36:13.901 090 18343.10 48.82 52194.70 88888.00 2011-03-31 07:36:14.401 090 18343.13 48.91 52194.73 88888.00 2011-03-31 07:36:14.901 090 18343.11 48.95 52194.71 88888.00 2011-03-31 07:36:15.401 090 18343.05 48.95 52194.55 88888.00 2011-03-31 07:36:15.901 090 18343.11 49.02 52194.60 88888.00 2011-03-31 07:36:16.401 090 18343.20 49.02 52194.61 88888.00 2011-03-31 07:36:16.901 090 18343.24 48.99 52194.53 88888.00 2011-03-31 07:36:17.401 090 18343.25 48.94 52194.53 88888.00 2011-03-31 07:36:17.901 090 18343.17 48.90 52194.60 88888.00 2011-03-31 07:36:18.401 090 18343.02 48.91 52194.67 88888.00 2011-03-31 07:36:18.901 090 18342.96 48.95 52194.66 88888.00 2011-03-31 07:36:19.401 090 18343.04 48.99 52194.65 88888.00 2011-03-31 07:36:19.901 090 18343.00 48.99 52194.59 88888.00 2011-03-31 07:36:20.401 090 18342.89 49.02 52194.70 88888.00 2011-03-31 07:36:20.901 090 18342.98 49.00 52194.76 88888.00 2011-03-31 07:36:21.401 090 18343.09 49.02 52194.69 88888.00 2011-03-31 07:36:21.901 090 18343.11 48.99 52194.66 88888.00 2011-03-31 07:36:22.401 090 18343.00 48.93 52194.58 88888.00 2011-03-31 07:36:22.901 090 18342.93 48.91 52194.60 88888.00 2011-03-31 07:36:23.401 090 18342.89 48.96 52194.58 88888.00 2011-03-31 07:36:23.901 090 18342.92 48.99 52194.65 88888.00 2011-03-31 07:36:24.401 090 18342.92 49.02 52194.64 88888.00 2011-03-31 07:36:24.901 090 18342.94 49.06 52194.70 88888.00 2011-03-31 07:36:25.401 090 18342.88 49.01 52194.69 88888.00 2011-03-31 07:36:25.901 090 18342.87 48.97 52194.67 88888.00 2011-03-31 07:36:26.401 090 18342.84 49.00 52194.67 88888.00 2011-03-31 07:36:26.901 090 18342.88 49.02 52194.64 88888.00 2011-03-31 07:36:27.401 090 18342.79 48.97 52194.68 88888.00 2011-03-31 07:36:27.901 090 18342.90 48.95 52194.67 88888.00 2011-03-31 07:36:28.401 090 18342.90 48.92 52194.76 88888.00 2011-03-31 07:36:28.901 090 18342.91 48.86 52194.70 88888.00 2011-03-31 07:36:29.401 090 18342.98 48.86 52194.73 88888.00 2011-03-31 07:36:29.901 090 18342.93 48.91 52194.91 88888.00 2011-03-31 07:36:30.401 090 18342.93 48.94 52194.88 88888.00 2011-03-31 07:36:30.901 090 18343.03 48.95 52194.88 88888.00 2011-03-31 07:36:31.401 090 18343.13 48.92 52194.89 88888.00 2011-03-31 07:36:31.901 090 18343.05 48.85 52194.88 88888.00 2011-03-31 07:36:32.401 090 18343.13 48.95 52194.86 88888.00 2011-03-31 07:36:32.901 090 18343.16 49.01 52194.95 88888.00 2011-03-31 07:36:33.401 090 18343.09 49.07 52194.89 88888.00 2011-03-31 07:36:33.901 090 18343.03 49.08 52194.75 88888.00 2011-03-31 07:36:34.401 090 18343.00 49.12 52194.89 88888.00 2011-03-31 07:36:34.901 090 18342.92 49.06 52194.75 88888.00 2011-03-31 07:36:35.401 090 18342.95 48.99 52194.72 88888.00 2011-03-31 07:36:35.901 090 18342.92 49.02 52194.77 88888.00 2011-03-31 07:36:36.401 090 18342.94 49.03 52194.80 88888.00 2011-03-31 07:36:36.901 090 18342.99 49.08 52194.82 88888.00 2011-03-31 07:36:37.401 090 18342.96 49.06 52194.91 88888.00 2011-03-31 07:36:37.901 090 18342.96 49.03 52194.96 88888.00 2011-03-31 07:36:38.401 090 18342.95 49.05 52194.93 88888.00 2011-03-31 07:36:38.901 090 18343.00 49.03 52194.96 88888.00 2011-03-31 07:36:39.401 090 18342.99 49.06 52194.82 88888.00 2011-03-31 07:36:39.901 090 18342.88 49.12 52194.83 88888.00 2011-03-31 07:36:40.401 090 18342.84 49.08 52194.88 88888.00 2011-03-31 07:36:40.901 090 18342.90 49.10 52194.83 88888.00 2011-03-31 07:36:41.401 090 18342.98 49.09 52194.80 88888.00 2011-03-31 07:36:41.901 090 18342.98 49.15 52194.82 88888.00 2011-03-31 07:36:42.401 090 18342.98 49.18 52194.86 88888.00 2011-03-31 07:36:42.901 090 18342.95 49.01 52194.73 88888.00 2011-03-31 07:36:43.401 090 18342.81 48.98 52194.65 88888.00 2011-03-31 07:36:43.901 090 18342.90 49.10 52194.64 88888.00 2011-03-31 07:36:44.401 090 18343.00 49.10 52194.72 88888.00 2011-03-31 07:36:44.901 090 18343.00 49.01 52194.69 88888.00 2011-03-31 07:36:45.401 090 18342.92 49.01 52194.68 88888.00 2011-03-31 07:36:45.901 090 18342.93 48.97 52194.72 88888.00 2011-03-31 07:36:46.401 090 18343.00 49.02 52194.78 88888.00 2011-03-31 07:36:46.901 090 18343.05 49.05 52194.77 88888.00 2011-03-31 07:36:47.401 090 18343.16 49.06 52194.70 88888.00 2011-03-31 07:36:47.901 090 18343.15 49.01 52194.66 88888.00 2011-03-31 07:36:48.401 090 18343.13 49.03 52194.67 88888.00 2011-03-31 07:36:48.901 090 18343.00 49.06 52194.49 88888.00 2011-03-31 07:36:49.401 090 18343.02 48.97 52194.49 88888.00 2011-03-31 07:36:49.901 090 18343.16 49.00 52194.55 88888.00 2011-03-31 07:36:50.401 090 18343.15 49.03 52194.64 88888.00 2011-03-31 07:36:50.901 090 18343.21 49.04 52194.59 88888.00 2011-03-31 07:36:51.401 090 18343.16 49.12 52194.59 88888.00 2011-03-31 07:36:51.901 090 18343.14 49.07 52194.61 88888.00 2011-03-31 07:36:52.401 090 18343.09 49.06 52194.53 88888.00 2011-03-31 07:36:52.901 090 18343.03 49.13 52194.53 88888.00 2011-03-31 07:36:53.401 090 18343.00 49.12 52194.65 88888.00 2011-03-31 07:36:53.901 090 18342.96 49.09 52194.73 88888.00 2011-03-31 07:36:54.401 090 18342.92 49.08 52194.63 88888.00 2011-03-31 07:36:54.901 090 18343.10 49.09 52194.53 88888.00 2011-03-31 07:36:55.401 090 18343.14 49.09 52194.57 88888.00 2011-03-31 07:36:55.901 090 18343.09 49.04 52194.58 88888.00 2011-03-31 07:36:56.401 090 18343.00 49.06 52194.54 88888.00 2011-03-31 07:36:56.901 090 18343.03 49.08 52194.63 88888.00 2011-03-31 07:36:57.401 090 18343.03 49.11 52194.61 88888.00 2011-03-31 07:36:57.901 090 18342.96 49.11 52194.73 88888.00 2011-03-31 07:36:58.401 090 18342.95 49.11 52194.72 88888.00 2011-03-31 07:36:58.901 090 18342.89 49.07 52194.71 88888.00 2011-03-31 07:36:59.401 090 18342.95 49.04 52194.71 88888.00 2011-03-31 07:36:59.901 090 18342.93 49.03 52194.67 88888.00 2011-03-31 07:37:00.401 090 18342.90 49.03 52194.77 88888.00 2011-03-31 07:37:00.901 090 18342.90 49.04 52194.79 88888.00 2011-03-31 07:37:01.401 090 18342.98 49.10 52194.77 88888.00 2011-03-31 07:37:01.901 090 18343.06 49.14 52194.79 88888.00 2011-03-31 07:37:02.401 090 18343.00 49.13 52194.77 88888.00 2011-03-31 07:37:02.901 090 18343.00 49.22 52194.71 88888.00 2011-03-31 07:37:03.401 090 18343.03 49.16 52194.66 88888.00 2011-03-31 07:37:03.901 090 18343.09 49.11 52194.56 88888.00 2011-03-31 07:37:04.401 090 18343.05 49.09 52194.44 88888.00 2011-03-31 07:37:04.901 090 18343.02 49.14 52194.57 88888.00 2011-03-31 07:37:05.401 090 18342.93 49.20 52194.64 88888.00 2011-03-31 07:37:05.901 090 18342.94 49.08 52194.60 88888.00 2011-03-31 07:37:06.401 090 18343.11 49.03 52194.52 88888.00 2011-03-31 07:37:06.901 090 18342.99 49.06 52194.54 88888.00 2011-03-31 07:37:07.401 090 18342.94 49.08 52194.56 88888.00 2011-03-31 07:37:07.901 090 18342.99 49.14 52194.67 88888.00 2011-03-31 07:37:08.401 090 18343.07 49.12 52194.61 88888.00 2011-03-31 07:37:08.901 090 18343.25 49.13 52194.48 88888.00 2011-03-31 07:37:09.401 090 18343.34 49.13 52194.56 88888.00 2011-03-31 07:37:09.901 090 18343.31 49.10 52194.64 88888.00 2011-03-31 07:37:10.401 090 18343.25 49.05 52194.64 88888.00 2011-03-31 07:37:10.901 090 18343.15 49.07 52194.63 88888.00 2011-03-31 07:37:11.401 090 18343.11 49.13 52194.57 88888.00 2011-03-31 07:37:11.901 090 18343.07 49.15 52194.61 88888.00 2011-03-31 07:37:12.401 090 18343.11 49.11 52194.67 88888.00 2011-03-31 07:37:12.901 090 18343.10 49.05 52194.63 88888.00 2011-03-31 07:37:13.401 090 18343.09 49.04 52194.70 88888.00 2011-03-31 07:37:13.901 090 18343.38 49.13 52194.70 88888.00 2011-03-31 07:37:14.401 090 18343.25 49.15 52194.60 88888.00 2011-03-31 07:37:14.901 090 18343.27 49.19 52194.52 88888.00 2011-03-31 07:37:15.401 090 18343.35 49.19 52194.61 88888.00 2011-03-31 07:37:15.901 090 18343.46 49.15 52194.63 88888.00 2011-03-31 07:37:16.401 090 18343.64 49.20 52194.55 88888.00 2011-03-31 07:37:16.901 090 18343.48 49.14 52194.53 88888.00 2011-03-31 07:37:17.401 090 18343.50 49.03 52194.47 88888.00 2011-03-31 07:37:17.901 090 18343.79 49.05 52194.54 88888.00 2011-03-31 07:37:18.401 090 18343.66 49.11 52194.59 88888.00 2011-03-31 07:37:18.901 090 18343.28 49.10 52194.56 88888.00 2011-03-31 07:37:19.401 090 18343.31 48.99 52194.43 88888.00 2011-03-31 07:37:19.901 090 18343.38 49.03 52194.46 88888.00 2011-03-31 07:37:20.401 090 18343.28 48.94 52194.41 88888.00 2011-03-31 07:37:20.901 090 18343.45 48.93 52194.41 88888.00 2011-03-31 07:37:21.401 090 18343.58 48.94 52194.35 88888.00 2011-03-31 07:37:21.901 090 18343.33 49.00 52194.38 88888.00 2011-03-31 07:37:22.401 090 18343.23 48.96 52194.48 88888.00 2011-03-31 07:37:22.901 090 18343.12 48.88 52194.57 88888.00 2011-03-31 07:37:23.401 090 18343.28 48.93 52194.44 88888.00 2011-03-31 07:37:23.901 090 18343.31 48.93 52194.44 88888.00 2011-03-31 07:37:24.401 090 18343.35 48.88 52194.50 88888.00 2011-03-31 07:37:24.901 090 18343.67 49.01 52194.60 88888.00 2011-03-31 07:37:25.401 090 18343.32 49.13 52194.55 88888.00 2011-03-31 07:37:25.901 090 18343.07 49.10 52194.65 88888.00 2011-03-31 07:37:26.401 090 18343.23 49.05 52194.70 88888.00 2011-03-31 07:37:26.901 090 18343.58 49.08 52194.68 88888.00 2011-03-31 07:37:27.401 090 18343.68 49.07 52194.69 88888.00 2011-03-31 07:37:27.901 090 18343.57 49.05 52194.63 88888.00 2011-03-31 07:37:28.401 090 18343.24 49.09 52194.61 88888.00 2011-03-31 07:37:28.901 090 18343.23 49.03 52194.69 88888.00 2011-03-31 07:37:29.401 090 18343.20 49.07 52194.64 88888.00 2011-03-31 07:37:29.901 090 18343.14 49.04 52194.76 88888.00 2011-03-31 07:37:30.401 090 18343.05 49.03 52194.69 88888.00 2011-03-31 07:37:30.901 090 18342.98 49.00 52194.73 88888.00 2011-03-31 07:37:31.401 090 18342.99 48.97 52194.71 88888.00 2011-03-31 07:37:31.901 090 18343.05 49.05 52194.67 88888.00 2011-03-31 07:37:32.401 090 18343.06 49.02 52194.71 88888.00 2011-03-31 07:37:32.901 090 18343.06 49.08 52194.73 88888.00 2011-03-31 07:37:33.401 090 18343.12 49.12 52194.64 88888.00 2011-03-31 07:37:33.901 090 18343.14 49.12 52194.60 88888.00 2011-03-31 07:37:34.401 090 18343.18 49.15 52194.75 88888.00 2011-03-31 07:37:34.901 090 18343.21 49.14 52194.66 88888.00 2011-03-31 07:37:35.401 090 18343.30 49.09 52194.72 88888.00 2011-03-31 07:37:35.901 090 18343.70 49.08 52194.69 88888.00 2011-03-31 07:37:36.401 090 18343.65 49.11 52194.71 88888.00 2011-03-31 07:37:36.901 090 18343.42 49.20 52194.69 88888.00 2011-03-31 07:37:37.401 090 18343.66 49.30 52194.75 88888.00 2011-03-31 07:37:37.901 090 18343.93 49.25 52194.79 88888.00 2011-03-31 07:37:38.401 090 18343.81 49.25 52194.76 88888.00 2011-03-31 07:37:38.901 090 18343.46 49.32 52194.73 88888.00 2011-03-31 07:37:39.401 090 18343.28 49.37 52194.67 88888.00 2011-03-31 07:37:39.901 090 18343.59 49.41 52194.57 88888.00 2011-03-31 07:37:40.401 090 18343.67 49.33 52194.56 88888.00 2011-03-31 07:37:40.901 090 18343.48 49.32 52194.71 88888.00 2011-03-31 07:37:41.401 090 18343.47 49.37 52194.77 88888.00 2011-03-31 07:37:41.901 090 18343.58 49.35 52194.76 88888.00 2011-03-31 07:37:42.401 090 18343.31 49.27 52194.77 88888.00 2011-03-31 07:37:42.901 090 18343.20 49.28 52194.75 88888.00 2011-03-31 07:37:43.401 090 18343.27 49.32 52194.68 88888.00 2011-03-31 07:37:43.901 090 18343.53 49.32 52194.66 88888.00 2011-03-31 07:37:44.401 090 18343.71 49.23 52194.65 88888.00 2011-03-31 07:37:44.901 090 18343.72 49.23 52194.75 88888.00 2011-03-31 07:37:45.401 090 18343.67 49.23 52194.73 88888.00 2011-03-31 07:37:45.901 090 18343.71 49.29 52194.75 88888.00 2011-03-31 07:37:46.401 090 18343.42 49.32 52194.78 88888.00 2011-03-31 07:37:46.901 090 18343.55 49.25 52194.86 88888.00 2011-03-31 07:37:47.401 090 18344.00 49.27 52194.87 88888.00 2011-03-31 07:37:47.901 090 18343.83 49.30 52194.87 88888.00 2011-03-31 07:37:48.401 090 18343.90 49.28 52194.78 88888.00 2011-03-31 07:37:48.901 090 18343.58 49.32 52194.80 88888.00 2011-03-31 07:37:49.401 090 18343.30 49.28 52194.86 88888.00 2011-03-31 07:37:49.901 090 18343.38 49.27 52194.80 88888.00 2011-03-31 07:37:50.401 090 18343.69 49.28 52194.70 88888.00 2011-03-31 07:37:50.901 090 18343.52 49.30 52194.72 88888.00 2011-03-31 07:37:51.401 090 18343.31 49.35 52194.70 88888.00 2011-03-31 07:37:51.901 090 18343.21 49.30 52194.61 88888.00 2011-03-31 07:37:52.401 090 18343.36 49.24 52194.58 88888.00 2011-03-31 07:37:52.901 090 18343.31 49.30 52194.66 88888.00 2011-03-31 07:37:53.401 090 18343.28 49.32 52194.67 88888.00 2011-03-31 07:37:53.901 090 18343.25 49.31 52194.54 88888.00 2011-03-31 07:37:54.401 090 18343.16 49.34 52194.54 88888.00 2011-03-31 07:37:54.901 090 18343.20 49.45 52194.56 88888.00 2011-03-31 07:37:55.401 090 18343.24 49.47 52194.65 88888.00 2011-03-31 07:37:55.901 090 18343.48 49.47 52194.76 88888.00 2011-03-31 07:37:56.401 090 18343.72 49.37 52194.70 88888.00 2011-03-31 07:37:56.901 090 18343.54 49.35 52194.70 88888.00 2011-03-31 07:37:57.401 090 18343.32 49.37 52194.68 88888.00 2011-03-31 07:37:57.901 090 18343.25 49.47 52194.61 88888.00 2011-03-31 07:37:58.401 090 18343.31 49.51 52194.56 88888.00 2011-03-31 07:37:58.901 090 18343.35 49.48 52194.70 88888.00 2011-03-31 07:37:59.401 090 18343.34 49.40 52194.80 88888.00 2011-03-31 07:37:59.901 090 18343.34 49.40 52194.80 88888.00 2011-03-31 07:38:00.398 090 18343.41 49.42 52194.79 88888.00 2011-03-31 07:38:00.908 090 18343.37 49.34 52194.79 88888.00 2011-03-31 07:38:01.408 090 18343.35 49.31 52194.81 88888.00 2011-03-31 07:38:01.908 090 18343.26 49.36 52194.80 88888.00 2011-03-31 07:38:02.408 090 18343.22 49.34 52194.86 88888.00 2011-03-31 07:38:02.908 090 18343.64 49.44 52194.88 88888.00 2011-03-31 07:38:03.408 090 18344.08 49.51 52194.77 88888.00 2011-03-31 07:38:03.908 090 18344.07 49.44 52194.63 88888.00 2011-03-31 07:38:04.408 090 18343.79 49.35 52194.59 88888.00 2011-03-31 07:38:04.908 090 18343.82 49.24 52194.59 88888.00 2011-03-31 07:38:05.408 090 18343.58 49.29 52194.72 88888.00 2011-03-31 07:38:05.908 090 18343.34 49.35 52194.77 88888.00 2011-03-31 07:38:06.408 090 18343.48 49.31 52194.73 88888.00 2011-03-31 07:38:06.908 090 18343.81 49.26 52194.58 88888.00 2011-03-31 07:38:07.408 090 18343.75 49.29 52194.57 88888.00 2011-03-31 07:38:07.908 090 18343.41 49.32 52194.64 88888.00 2011-03-31 07:38:08.408 090 18343.39 49.29 52194.59 88888.00 2011-03-31 07:38:08.908 090 18343.27 49.30 52194.58 88888.00 2011-03-31 07:38:09.408 090 18343.30 49.34 52194.61 88888.00 2011-03-31 07:38:09.908 090 18343.42 49.36 52194.56 88888.00 2011-03-31 07:38:10.408 090 18343.25 49.37 52194.60 88888.00 2011-03-31 07:38:10.908 090 18343.42 49.34 52194.63 88888.00 2011-03-31 07:38:11.408 090 18343.64 49.30 52194.57 88888.00 2011-03-31 07:38:11.908 090 18343.83 49.34 52194.48 88888.00 2011-03-31 07:38:12.408 090 18343.86 49.29 52194.49 88888.00 2011-03-31 07:38:12.908 090 18343.85 49.27 52194.58 88888.00 2011-03-31 07:38:13.408 090 18343.76 49.30 52194.60 88888.00 2011-03-31 07:38:13.908 090 18343.35 49.31 52194.53 88888.00 2011-03-31 07:38:14.408 090 18343.39 49.38 52194.46 88888.00 2011-03-31 07:38:14.908 090 18343.35 49.32 52194.42 88888.00 2011-03-31 07:38:15.408 090 18343.33 49.33 52194.42 88888.00 2011-03-31 07:38:15.908 090 18343.23 49.37 52194.47 88888.00 2011-03-31 07:38:16.408 090 18343.26 49.41 52194.48 88888.00 2011-03-31 07:38:16.908 090 18343.32 49.41 52194.40 88888.00 2011-03-31 07:38:17.408 090 18343.33 49.31 52194.35 88888.00 2011-03-31 07:38:17.908 090 18343.31 49.22 52194.43 88888.00 2011-03-31 07:38:18.408 090 18343.41 49.25 52194.49 88888.00 2011-03-31 07:38:18.908 090 18343.37 49.25 52194.49 88888.00 2011-03-31 07:38:19.408 090 18343.49 49.29 52194.41 88888.00 2011-03-31 07:38:19.908 090 18343.65 49.32 52194.35 88888.00 2011-03-31 07:38:20.408 090 18343.59 49.37 52194.30 88888.00 2011-03-31 07:38:20.908 090 18343.46 49.32 52194.37 88888.00 2011-03-31 07:38:21.408 090 18343.41 49.35 52194.45 88888.00 2011-03-31 07:38:21.908 090 18343.63 49.39 52194.40 88888.00 2011-03-31 07:38:22.408 090 18343.52 49.36 52194.37 88888.00 2011-03-31 07:38:22.908 090 18343.79 49.39 52194.43 88888.00 2011-03-31 07:38:23.408 090 18344.03 49.38 52194.44 88888.00 2011-03-31 07:38:23.908 090 18343.69 49.35 52194.48 88888.00 2011-03-31 07:38:24.408 090 18343.46 49.28 52194.54 88888.00 2011-03-31 07:38:24.908 090 18343.31 49.20 52194.57 88888.00 2011-03-31 07:38:25.408 090 18343.36 49.30 52194.67 88888.00 2011-03-31 07:38:25.908 090 18343.55 49.40 52194.66 88888.00 2011-03-31 07:38:26.408 090 18343.69 49.45 52194.57 88888.00 2011-03-31 07:38:26.908 090 18344.01 49.39 52194.49 88888.00 2011-03-31 07:38:27.408 090 18344.19 49.37 52194.48 88888.00 2011-03-31 07:38:27.908 090 18344.09 49.35 52194.60 88888.00 2011-03-31 07:38:28.408 090 18344.03 49.39 52194.65 88888.00 2011-03-31 07:38:28.908 090 18343.92 49.37 52194.53 88888.00 2011-03-31 07:38:29.408 090 18343.82 49.41 52194.57 88888.00 2011-03-31 07:38:29.908 090 18343.65 49.37 52194.59 88888.00 2011-03-31 07:38:30.408 090 18343.65 49.31 52194.55 88888.00 2011-03-31 07:38:30.908 090 18343.85 49.42 52194.59 88888.00 2011-03-31 07:38:31.408 090 18343.57 49.43 52194.61 88888.00 2011-03-31 07:38:31.908 090 18343.37 49.41 52194.49 88888.00 2011-03-31 07:38:32.408 090 18343.39 49.42 52194.53 88888.00 2011-03-31 07:38:32.908 090 18343.45 49.34 52194.55 88888.00 2011-03-31 07:38:33.408 090 18343.68 49.31 52194.61 88888.00 2011-03-31 07:38:33.908 090 18343.86 49.25 52194.66 88888.00 2011-03-31 07:38:34.408 090 18343.42 49.31 52194.59 88888.00 2011-03-31 07:38:34.908 090 18343.22 49.29 52194.55 88888.00 2011-03-31 07:38:35.408 090 18343.22 49.32 52194.60 88888.00 2011-03-31 07:38:35.908 090 18343.20 49.29 52194.61 88888.00 2011-03-31 07:38:36.408 090 18343.18 49.30 52194.68 88888.00 2011-03-31 07:38:36.908 090 18343.15 49.33 52194.70 88888.00 2011-03-31 07:38:37.408 090 18343.09 49.37 52194.67 88888.00 2011-03-31 07:38:37.908 090 18343.18 49.40 52194.53 88888.00 2011-03-31 07:38:38.408 090 18343.17 49.44 52194.58 88888.00 2011-03-31 07:38:38.908 090 18343.27 49.43 52194.70 88888.00 2011-03-31 07:38:39.408 090 18343.26 49.41 52194.70 88888.00 2011-03-31 07:38:39.908 090 18343.23 49.36 52194.72 88888.00 2011-03-31 07:38:40.408 090 18343.28 49.32 52194.89 88888.00 2011-03-31 07:38:40.908 090 18343.43 49.35 52194.94 88888.00 2011-03-31 07:38:41.408 090 18343.47 49.34 52194.72 88888.00 2011-03-31 07:38:41.908 090 18343.59 49.37 52194.71 88888.00 2011-03-31 07:38:42.408 090 18343.85 49.33 52194.68 88888.00 2011-03-31 07:38:42.908 090 18343.58 49.31 52194.67 88888.00 2011-03-31 07:38:43.408 090 18343.35 49.29 52194.72 88888.00 2011-03-31 07:38:43.908 090 18343.33 49.23 52194.82 88888.00 2011-03-31 07:38:44.408 090 18343.38 49.24 52194.79 88888.00 2011-03-31 07:38:44.908 090 18343.26 49.30 52194.67 88888.00 2011-03-31 07:38:45.408 090 18343.37 49.30 52194.72 88888.00 2011-03-31 07:38:45.908 090 18343.24 49.25 52194.71 88888.00 2011-03-31 07:38:46.408 090 18343.27 49.19 52194.67 88888.00 2011-03-31 07:38:46.908 090 18343.12 49.22 52194.57 88888.00 2011-03-31 07:38:47.408 090 18343.07 49.29 52194.63 88888.00 2011-03-31 07:38:47.908 090 18343.11 49.27 52194.59 88888.00 2011-03-31 07:38:48.408 090 18343.37 49.35 52194.50 88888.00 2011-03-31 07:38:48.908 090 18343.24 49.38 52194.63 88888.00 2011-03-31 07:38:49.408 090 18343.14 49.34 52194.69 88888.00 2011-03-31 07:38:49.908 090 18343.13 49.35 52194.69 88888.00 2011-03-31 07:38:50.408 090 18343.17 49.32 52194.68 88888.00 2011-03-31 07:38:50.908 090 18343.37 49.31 52194.71 88888.00 2011-03-31 07:38:51.408 090 18343.46 49.35 52194.70 88888.00 2011-03-31 07:38:51.908 090 18343.61 49.29 52194.83 88888.00 2011-03-31 07:38:52.408 090 18343.83 49.28 52194.98 88888.00 2011-03-31 07:38:52.908 090 18343.72 49.34 52194.93 88888.00 2011-03-31 07:38:53.408 090 18343.63 49.32 52194.89 88888.00 2011-03-31 07:38:53.908 090 18343.67 49.31 52194.80 88888.00 2011-03-31 07:38:54.408 090 18343.38 49.33 52194.83 88888.00 2011-03-31 07:38:54.908 090 18343.31 49.35 52194.88 88888.00 2011-03-31 07:38:55.408 090 18343.28 49.36 52194.81 88888.00 2011-03-31 07:38:55.908 090 18343.39 49.35 52194.70 88888.00 2011-03-31 07:38:56.408 090 18343.36 49.39 52194.72 88888.00 2011-03-31 07:38:56.908 090 18343.66 49.34 52194.76 88888.00 2011-03-31 07:38:57.408 090 18343.61 49.40 52194.69 88888.00 2011-03-31 07:38:57.908 090 18343.61 49.44 52194.69 88888.00 2011-03-31 07:38:58.408 090 18343.70 49.48 52194.73 88888.00 2011-03-31 07:38:58.908 090 18343.81 49.37 52194.73 88888.00 2011-03-31 07:38:59.408 090 18343.71 49.43 52194.72 88888.00 2011-03-31 07:38:59.908 090 18343.37 49.44 52194.70 88888.00 2011-03-31 07:39:00.408 090 18343.43 49.43 52194.78 88888.00 2011-03-31 07:39:00.908 090 18343.37 49.48 52194.82 88888.00 2011-03-31 07:39:01.408 090 18343.41 49.40 52194.76 88888.00 2011-03-31 07:39:01.908 090 18343.26 49.40 52194.72 88888.00 2011-03-31 07:39:02.408 090 18343.26 49.38 52194.78 88888.00 2011-03-31 07:39:02.908 090 18343.63 49.36 52194.83 88888.00 2011-03-31 07:39:03.408 090 18343.92 49.44 52194.86 88888.00 2011-03-31 07:39:03.908 090 18343.54 49.44 52195.02 88888.00 2011-03-31 07:39:04.408 090 18343.65 49.43 52194.96 88888.00 2011-03-31 07:39:04.908 090 18343.96 49.38 52194.92 88888.00 2011-03-31 07:39:05.408 090 18343.81 49.42 52194.81 88888.00 2011-03-31 07:39:05.908 090 18343.44 49.44 52194.72 88888.00 2011-03-31 07:39:06.408 090 18343.33 49.48 52194.68 88888.00 2011-03-31 07:39:06.908 090 18343.37 49.53 52194.79 88888.00 2011-03-31 07:39:07.408 090 18343.39 49.49 52194.89 88888.00 2011-03-31 07:39:07.908 090 18343.35 49.44 52194.95 88888.00 2011-03-31 07:39:08.408 090 18343.26 49.44 52194.94 88888.00 2011-03-31 07:39:08.908 090 18343.07 49.42 52194.90 88888.00 2011-03-31 07:39:09.408 090 18343.16 49.43 52195.01 88888.00 2011-03-31 07:39:09.908 090 18343.35 49.40 52194.84 88888.00 2011-03-31 07:39:10.408 090 18343.09 49.35 52194.84 88888.00 2011-03-31 07:39:10.908 090 18343.13 49.34 52194.90 88888.00 2011-03-31 07:39:11.408 090 18343.18 49.38 52194.90 88888.00 2011-03-31 07:39:11.908 090 18343.27 49.39 52194.84 88888.00 2011-03-31 07:39:12.408 090 18343.25 49.39 52194.88 88888.00 2011-03-31 07:39:12.908 090 18343.30 49.36 52194.78 88888.00 2011-03-31 07:39:13.408 090 18343.30 49.36 52194.71 88888.00 2011-03-31 07:39:13.908 090 18343.22 49.38 52194.71 88888.00 2011-03-31 07:39:14.408 090 18343.36 49.41 52194.68 88888.00 2011-03-31 07:39:14.908 090 18343.77 49.40 52194.80 88888.00 2011-03-31 07:39:15.408 090 18343.79 49.41 52194.83 88888.00 2011-03-31 07:39:15.908 090 18343.55 49.44 52194.81 88888.00 2011-03-31 07:39:16.408 090 18343.70 49.42 52194.72 88888.00 2011-03-31 07:39:16.908 090 18343.79 49.43 52194.75 88888.00 2011-03-31 07:39:17.408 090 18343.65 49.41 52194.95 88888.00 2011-03-31 07:39:17.908 090 18343.58 49.45 52195.06 88888.00 2011-03-31 07:39:18.408 090 18343.39 49.44 52195.03 88888.00 2011-03-31 07:39:18.908 090 18343.27 49.39 52194.96 88888.00 2011-03-31 07:39:19.408 090 18343.14 49.40 52194.93 88888.00 2011-03-31 07:39:19.908 090 18343.14 49.39 52194.89 88888.00 2011-03-31 07:39:20.408 090 18343.24 49.40 52194.83 88888.00 2011-03-31 07:39:20.908 090 18343.65 49.43 52194.80 88888.00 2011-03-31 07:39:21.408 090 18343.53 49.40 52194.94 88888.00 2011-03-31 07:39:21.908 090 18343.30 49.37 52194.96 88888.00 2011-03-31 07:39:22.408 090 18343.23 49.34 52194.95 88888.00 2011-03-31 07:39:22.908 090 18343.24 49.30 52195.01 88888.00 2011-03-31 07:39:23.408 090 18343.24 49.32 52194.96 88888.00 2011-03-31 07:39:23.908 090 18343.27 49.30 52195.03 88888.00 2011-03-31 07:39:24.408 090 18343.23 49.31 52195.06 88888.00 2011-03-31 07:39:24.908 090 18343.23 49.29 52194.98 88888.00 2011-03-31 07:39:25.408 090 18343.12 49.30 52195.01 88888.00 2011-03-31 07:39:25.908 090 18343.15 49.31 52195.07 88888.00 2011-03-31 07:39:26.408 090 18343.13 49.29 52195.03 88888.00 2011-03-31 07:39:26.908 090 18343.24 49.33 52195.03 88888.00 2011-03-31 07:39:27.408 090 18343.26 49.37 52194.82 88888.00 2011-03-31 07:39:27.908 090 18343.38 49.37 52194.87 88888.00 2011-03-31 07:39:28.408 090 18343.65 49.43 52194.89 88888.00 2011-03-31 07:39:28.908 090 18343.68 49.47 52194.87 88888.00 2011-03-31 07:39:29.408 090 18343.81 49.43 52194.94 88888.00 2011-03-31 07:39:29.908 090 18344.08 49.44 52195.04 88888.00 2011-03-31 07:39:30.408 090 18344.01 49.44 52195.04 88888.00 2011-03-31 07:39:30.908 090 18343.72 49.39 52195.06 88888.00 2011-03-31 07:39:31.408 090 18343.33 49.38 52194.98 88888.00 2011-03-31 07:39:31.908 090 18343.30 49.38 52194.99 88888.00 2011-03-31 07:39:32.408 090 18343.25 49.34 52195.08 88888.00 2011-03-31 07:39:32.908 090 18343.33 49.36 52194.99 88888.00 2011-03-31 07:39:33.408 090 18343.46 49.31 52194.96 88888.00 2011-03-31 07:39:33.908 090 18343.72 49.31 52194.93 88888.00 2011-03-31 07:39:34.408 090 18343.43 49.26 52194.88 88888.00 2011-03-31 07:39:34.908 090 18343.61 49.24 52194.92 88888.00 2011-03-31 07:39:35.408 090 18343.82 49.26 52194.94 88888.00 2011-03-31 07:39:35.908 090 18343.47 49.28 52194.94 88888.00 2011-03-31 07:39:36.408 090 18343.28 49.32 52195.02 88888.00 2011-03-31 07:39:36.908 090 18343.24 49.34 52195.06 88888.00 2011-03-31 07:39:37.408 090 18343.43 49.35 52195.13 88888.00 2011-03-31 07:39:37.908 090 18343.59 49.34 52195.03 88888.00 2011-03-31 07:39:38.408 090 18343.38 49.32 52194.98 88888.00 2011-03-31 07:39:38.908 090 18343.47 49.34 52195.06 88888.00 2011-03-31 07:39:39.408 090 18343.30 49.31 52195.07 88888.00 2011-03-31 07:39:39.908 090 18343.33 49.26 52195.13 88888.00 2011-03-31 07:39:40.408 090 18343.89 49.24 52195.04 88888.00 2011-03-31 07:39:40.908 090 18344.25 49.25 52194.92 88888.00 2011-03-31 07:39:41.408 090 18344.30 49.26 52194.88 88888.00 2011-03-31 07:39:41.908 090 18343.93 49.29 52194.92 88888.00 2011-03-31 07:39:42.408 090 18343.80 49.32 52194.88 88888.00 2011-03-31 07:39:42.908 090 18343.74 49.29 52194.95 88888.00 2011-03-31 07:39:43.408 090 18343.57 49.18 52194.96 88888.00 2011-03-31 07:39:43.908 090 18343.52 49.15 52194.99 88888.00 2011-03-31 07:39:44.408 090 18343.83 49.19 52195.02 88888.00 2011-03-31 07:39:44.908 090 18344.08 49.22 52195.12 88888.00 2011-03-31 07:39:45.408 090 18343.97 49.21 52195.04 88888.00 2011-03-31 07:39:45.908 090 18343.64 49.20 52194.89 88888.00 2011-03-31 07:39:46.408 090 18343.75 49.25 52194.92 88888.00 2011-03-31 07:39:46.908 090 18343.82 49.30 52194.88 88888.00 2011-03-31 07:39:47.408 090 18343.68 49.33 52194.82 88888.00 2011-03-31 07:39:47.908 090 18343.56 49.28 52194.82 88888.00 2011-03-31 07:39:48.408 090 18343.88 49.26 52194.87 88888.00 2011-03-31 07:39:48.908 090 18343.68 49.29 52194.81 88888.00 2011-03-31 07:39:49.408 090 18343.58 49.29 52194.92 88888.00 2011-03-31 07:39:49.908 090 18343.55 49.23 52194.96 88888.00 2011-03-31 07:39:50.408 090 18343.38 49.15 52194.90 88888.00 2011-03-31 07:39:50.908 090 18343.38 49.16 52194.95 88888.00 2011-03-31 07:39:51.408 090 18343.48 49.25 52194.93 88888.00 2011-03-31 07:39:51.908 090 18343.55 49.24 52194.83 88888.00 2011-03-31 07:39:52.408 090 18343.70 49.23 52194.96 88888.00 2011-03-31 07:39:52.908 090 18343.69 49.29 52195.02 88888.00 2011-03-31 07:39:53.408 090 18343.89 49.23 52194.94 88888.00 2011-03-31 07:39:53.908 090 18343.70 49.24 52194.80 88888.00 2011-03-31 07:39:54.408 090 18343.58 49.18 52194.83 88888.00 2011-03-31 07:39:54.908 090 18343.54 49.19 52194.82 88888.00 2011-03-31 07:39:55.408 090 18343.53 49.24 52194.87 88888.00 2011-03-31 07:39:55.908 090 18343.42 49.24 52195.00 88888.00 2011-03-31 07:39:56.408 090 18343.43 49.24 52194.99 88888.00 2011-03-31 07:39:56.908 090 18343.58 49.23 52194.88 88888.00 2011-03-31 07:39:57.408 090 18343.89 49.19 52194.81 88888.00 2011-03-31 07:39:57.908 090 18344.00 49.13 52194.87 88888.00 2011-03-31 07:39:58.408 090 18343.64 49.16 52194.82 88888.00 2011-03-31 07:39:58.908 090 18343.47 49.20 52194.91 88888.00 2011-03-31 07:39:59.408 090 18343.64 49.19 52194.99 88888.00 2011-03-31 07:39:59.908 090 18343.63 49.28 52194.93 88888.00 2011-03-31 07:40:00.408 090 18343.56 49.31 52194.88 88888.00 2011-03-31 07:40:00.908 090 18343.69 49.30 52194.84 88888.00 2011-03-31 07:40:01.408 090 18343.79 49.33 52194.83 88888.00 2011-03-31 07:40:01.908 090 18343.69 49.29 52194.82 88888.00 2011-03-31 07:40:02.408 090 18343.87 49.21 52194.84 88888.00 2011-03-31 07:40:02.908 090 18343.83 49.16 52194.92 88888.00 2011-03-31 07:40:03.408 090 18343.54 49.08 52194.84 88888.00 2011-03-31 07:40:03.908 090 18343.54 49.27 52194.83 88888.00 2011-03-31 07:40:04.408 090 18343.64 49.29 52194.92 88888.00 2011-03-31 07:40:04.908 090 18343.65 49.24 52194.91 88888.00 2011-03-31 07:40:05.408 090 18343.64 49.19 52194.83 88888.00 2011-03-31 07:40:05.908 090 18343.57 49.18 52194.78 88888.00 2011-03-31 07:40:06.408 090 18343.81 49.23 52194.78 88888.00 2011-03-31 07:40:06.908 090 18344.25 49.22 52194.65 88888.00 2011-03-31 07:40:07.408 090 18344.15 49.18 52194.53 88888.00 2011-03-31 07:40:07.908 090 18344.08 49.15 52194.63 88888.00 2011-03-31 07:40:08.408 090 18343.96 49.08 52194.70 88888.00 2011-03-31 07:40:08.908 090 18343.86 49.08 52194.65 88888.00 2011-03-31 07:40:09.408 090 18344.02 49.12 52194.66 88888.00 2011-03-31 07:40:09.908 090 18343.82 49.14 52194.84 88888.00 2011-03-31 07:40:10.408 090 18343.65 49.21 52194.90 88888.00 2011-03-31 07:40:10.908 090 18343.70 49.26 52194.96 88888.00 2011-03-31 07:40:11.408 090 18343.70 49.22 52194.78 88888.00 2011-03-31 07:40:11.908 090 18343.92 49.23 52194.72 88888.00 2011-03-31 07:40:12.408 090 18344.13 49.26 52194.82 88888.00 2011-03-31 07:40:12.908 090 18343.85 49.19 52194.84 88888.00 2011-03-31 07:40:13.408 090 18343.67 49.11 52194.77 88888.00 2011-03-31 07:40:13.908 090 18343.68 49.12 52194.72 88888.00 2011-03-31 07:40:14.408 090 18343.66 49.14 52194.75 88888.00 2011-03-31 07:40:14.908 090 18343.99 49.19 52194.79 88888.00 2011-03-31 07:40:15.408 090 18343.98 49.22 52194.81 88888.00 2011-03-31 07:40:15.908 090 18343.80 49.28 52194.75 88888.00 2011-03-31 07:40:16.408 090 18344.10 49.27 52194.79 88888.00 2011-03-31 07:40:16.908 090 18343.96 49.25 52194.89 88888.00 2011-03-31 07:40:17.408 090 18343.88 49.23 52194.94 88888.00 2011-03-31 07:40:17.908 090 18344.20 49.13 52195.03 88888.00 2011-03-31 07:40:18.408 090 18344.01 49.15 52195.04 88888.00 2011-03-31 07:40:18.908 090 18343.90 49.27 52194.90 88888.00 2011-03-31 07:40:19.408 090 18343.81 49.26 52194.80 88888.00 2011-03-31 07:40:19.908 090 18343.60 49.25 52194.79 88888.00 2011-03-31 07:40:20.408 090 18343.56 49.23 52194.86 88888.00 2011-03-31 07:40:20.908 090 18343.67 49.22 52194.86 88888.00 2011-03-31 07:40:21.408 090 18343.80 49.20 52194.80 88888.00 2011-03-31 07:40:21.908 090 18343.94 49.30 52194.82 88888.00 2011-03-31 07:40:22.408 090 18344.12 49.28 52194.80 88888.00 2011-03-31 07:40:22.908 090 18344.12 49.23 52194.73 88888.00 2011-03-31 07:40:23.408 090 18344.09 49.23 52194.76 88888.00 2011-03-31 07:40:23.908 090 18344.03 49.27 52194.82 88888.00 2011-03-31 07:40:24.408 090 18343.85 49.31 52194.94 88888.00 2011-03-31 07:40:24.908 090 18343.61 49.29 52194.87 88888.00 2011-03-31 07:40:25.408 090 18343.61 49.27 52194.90 88888.00 2011-03-31 07:40:25.908 090 18343.91 49.25 52194.94 88888.00 2011-03-31 07:40:26.408 090 18343.66 49.21 52194.92 88888.00 2011-03-31 07:40:26.908 090 18343.49 49.23 52194.86 88888.00 2011-03-31 07:40:27.408 090 18343.56 49.18 52194.81 88888.00 2011-03-31 07:40:27.908 090 18343.63 49.19 52194.77 88888.00 2011-03-31 07:40:28.408 090 18344.08 49.24 52194.78 88888.00 2011-03-31 07:40:28.908 090 18344.09 49.29 52194.78 88888.00 2011-03-31 07:40:29.408 090 18343.75 49.27 52194.69 88888.00 2011-03-31 07:40:29.908 090 18343.67 49.27 52194.69 88888.00 2011-03-31 07:40:30.408 090 18343.70 49.28 52194.93 88888.00 2011-03-31 07:40:30.908 090 18343.78 49.25 52194.88 88888.00 2011-03-31 07:40:31.408 090 18343.82 49.28 52194.90 88888.00 2011-03-31 07:40:31.908 090 18343.96 49.23 52194.84 88888.00 2011-03-31 07:40:32.408 090 18343.79 49.22 52194.81 88888.00 2011-03-31 07:40:32.908 090 18343.81 49.25 52194.94 88888.00 2011-03-31 07:40:33.408 090 18343.83 49.32 52194.86 88888.00 2011-03-31 07:40:33.908 090 18344.04 49.35 52194.81 88888.00 2011-03-31 07:40:34.408 090 18343.90 49.41 52194.86 88888.00 2011-03-31 07:40:34.908 090 18343.83 49.47 52194.92 88888.00 2011-03-31 07:40:35.408 090 18343.90 49.46 52194.89 88888.00 2011-03-31 07:40:35.908 090 18343.89 49.36 52194.80 88888.00 2011-03-31 07:40:36.408 090 18343.83 49.34 52194.81 88888.00 2011-03-31 07:40:36.908 090 18343.82 49.30 52194.93 88888.00 2011-03-31 07:40:37.408 090 18343.87 49.34 52194.82 88888.00 2011-03-31 07:40:37.908 090 18344.01 49.36 52194.88 88888.00 2011-03-31 07:40:38.408 090 18344.20 49.36 52194.79 88888.00 2011-03-31 07:40:38.908 090 18344.31 49.39 52194.84 88888.00 2011-03-31 07:40:39.408 090 18344.28 49.33 52194.80 88888.00 2011-03-31 07:40:39.908 090 18344.21 49.33 52194.70 88888.00 2011-03-31 07:40:40.408 090 18343.79 49.40 52194.80 88888.00 2011-03-31 07:40:40.908 090 18343.76 49.40 52194.86 88888.00 2011-03-31 07:40:41.408 090 18343.77 49.46 52194.87 88888.00 2011-03-31 07:40:41.908 090 18343.59 49.46 52194.94 88888.00 2011-03-31 07:40:42.408 090 18343.79 49.43 52194.88 88888.00 2011-03-31 07:40:42.908 090 18343.72 49.45 52194.81 88888.00 2011-03-31 07:40:43.408 090 18343.61 49.49 52194.86 88888.00 2011-03-31 07:40:43.908 090 18343.58 49.53 52194.83 88888.00 2011-03-31 07:40:44.408 090 18343.76 49.52 52194.82 88888.00 2011-03-31 07:40:44.908 090 18344.14 49.49 52194.93 88888.00 2011-03-31 07:40:45.408 090 18344.34 49.51 52194.96 88888.00 2011-03-31 07:40:45.908 090 18344.35 49.43 52194.88 88888.00 2011-03-31 07:40:46.408 090 18344.32 49.41 52194.91 88888.00 2011-03-31 07:40:46.908 090 18344.12 49.40 52194.87 88888.00 2011-03-31 07:40:47.408 090 18343.87 49.36 52194.98 88888.00 2011-03-31 07:40:47.908 090 18343.76 49.33 52194.98 88888.00 2011-03-31 07:40:48.408 090 18343.86 49.27 52194.94 88888.00 2011-03-31 07:40:48.908 090 18344.09 49.26 52194.96 88888.00 2011-03-31 07:40:49.408 090 18343.91 49.30 52195.04 88888.00 2011-03-31 07:40:49.908 090 18343.99 49.27 52194.96 88888.00 2011-03-31 07:40:50.408 090 18344.30 49.26 52195.07 88888.00 2011-03-31 07:40:50.908 090 18344.41 49.29 52195.12 88888.00 2011-03-31 07:40:51.408 090 18344.35 49.36 52195.00 88888.00 2011-03-31 07:40:51.908 090 18344.17 49.39 52195.05 88888.00 2011-03-31 07:40:52.408 090 18344.00 49.43 52195.05 88888.00 2011-03-31 07:40:52.908 090 18344.26 49.40 52195.04 88888.00 2011-03-31 07:40:53.408 090 18344.06 49.40 52194.94 88888.00 2011-03-31 07:40:53.908 090 18343.78 49.39 52194.91 88888.00 2011-03-31 07:40:54.408 090 18343.68 49.41 52194.87 88888.00 2011-03-31 07:40:54.908 090 18343.71 49.44 52194.80 88888.00 2011-03-31 07:40:55.408 090 18343.69 49.40 52194.81 88888.00 2011-03-31 07:40:55.908 090 18343.90 49.41 52194.90 88888.00 2011-03-31 07:40:56.408 090 18344.03 49.39 52194.98 88888.00 2011-03-31 07:40:56.908 090 18343.77 49.39 52194.95 88888.00 2011-03-31 07:40:57.408 090 18343.77 49.39 52194.99 88888.00 2011-03-31 07:40:57.908 090 18344.09 49.36 52195.15 88888.00 2011-03-31 07:40:58.408 090 18343.90 49.36 52195.08 88888.00 2011-03-31 07:40:58.908 090 18343.67 49.43 52194.93 88888.00 2011-03-31 07:40:59.408 090 18343.69 49.41 52194.94 88888.00 2011-03-31 07:40:59.908 090 18343.82 49.45 52194.93 88888.00 2011-03-31 07:41:00.408 090 18343.83 49.52 52194.90 88888.00 2011-03-31 07:41:00.908 090 18344.19 49.46 52194.95 88888.00 2011-03-31 07:41:01.408 090 18344.10 49.48 52194.88 88888.00 2011-03-31 07:41:01.908 090 18343.76 49.43 52194.89 88888.00 2011-03-31 07:41:02.408 090 18343.55 49.43 52194.98 88888.00 2011-03-31 07:41:02.908 090 18343.65 49.46 52194.92 88888.00 2011-03-31 07:41:03.408 090 18344.04 49.51 52194.91 88888.00 2011-03-31 07:41:03.908 090 18344.12 49.46 52194.94 88888.00 2011-03-31 07:41:04.408 090 18343.87 49.38 52194.78 88888.00 2011-03-31 07:41:04.908 090 18343.97 49.37 52194.81 88888.00 2011-03-31 07:41:05.408 090 18343.87 49.33 52194.87 88888.00 2011-03-31 07:41:05.908 090 18343.86 49.27 52194.87 88888.00 2011-03-31 07:41:06.408 090 18344.11 49.24 52194.84 88888.00 2011-03-31 07:41:06.908 090 18343.93 49.20 52194.89 88888.00 2011-03-31 07:41:07.408 090 18343.70 49.24 52194.89 88888.00 2011-03-31 07:41:07.908 090 18343.66 49.23 52194.92 88888.00 2011-03-31 07:41:08.408 090 18343.96 49.22 52195.10 88888.00 2011-03-31 07:41:08.908 090 18344.12 49.31 52194.96 88888.00 2011-03-31 07:41:09.408 090 18344.17 49.27 52194.83 88888.00 2011-03-31 07:41:09.908 090 18344.22 49.19 52194.90 88888.00 2011-03-31 07:41:10.408 090 18344.28 49.25 52194.94 88888.00 2011-03-31 07:41:10.908 090 18343.90 49.28 52195.06 88888.00 2011-03-31 07:41:11.408 090 18343.65 49.31 52195.07 88888.00 2011-03-31 07:41:11.908 090 18343.54 49.35 52195.00 88888.00 2011-03-31 07:41:12.408 090 18343.49 49.29 52195.02 88888.00 2011-03-31 07:41:12.908 090 18343.50 49.29 52195.04 88888.00 2011-03-31 07:41:13.408 090 18343.66 49.27 52194.91 88888.00 2011-03-31 07:41:13.908 090 18344.09 49.32 52194.89 88888.00 2011-03-31 07:41:14.408 090 18344.18 49.35 52194.94 88888.00 2011-03-31 07:41:14.908 090 18343.83 49.18 52194.93 88888.00 2011-03-31 07:41:15.408 090 18344.09 49.21 52195.02 88888.00 2011-03-31 07:41:15.908 090 18343.85 49.36 52195.06 88888.00 2011-03-31 07:41:16.408 090 18343.97 49.36 52195.02 88888.00 2011-03-31 07:41:16.908 090 18343.71 49.30 52194.94 88888.00 2011-03-31 07:41:17.408 090 18343.83 49.33 52194.93 88888.00 2011-03-31 07:41:17.908 090 18344.03 49.35 52194.99 88888.00 2011-03-31 07:41:18.408 090 18343.66 49.38 52194.96 88888.00 2011-03-31 07:41:18.908 090 18343.56 49.42 52195.03 88888.00 2011-03-31 07:41:19.408 090 18343.48 49.40 52195.06 88888.00 2011-03-31 07:41:19.908 090 18343.46 49.27 52195.06 88888.00 2011-03-31 07:41:20.408 090 18343.50 49.29 52195.05 88888.00 2011-03-31 07:41:20.908 090 18343.64 49.32 52194.92 88888.00 2011-03-31 07:41:21.408 090 18343.54 49.33 52194.79 88888.00 2011-03-31 07:41:21.908 090 18343.41 49.36 52194.73 88888.00 2011-03-31 07:41:22.408 090 18343.37 49.31 52194.73 88888.00 2011-03-31 07:41:22.908 090 18343.61 49.34 52194.88 88888.00 2011-03-31 07:41:23.408 090 18343.58 49.35 52194.93 88888.00 2011-03-31 07:41:23.908 090 18343.59 49.41 52194.88 88888.00 2011-03-31 07:41:24.408 090 18343.58 49.32 52194.71 88888.00 2011-03-31 07:41:24.908 090 18343.46 49.34 52194.72 88888.00 2011-03-31 07:41:25.408 090 18343.60 49.40 52194.88 88888.00 2011-03-31 07:41:25.908 090 18343.54 49.42 52194.87 88888.00 2011-03-31 07:41:26.408 090 18343.61 49.34 52194.84 88888.00 2011-03-31 07:41:26.908 090 18343.65 49.35 52194.79 88888.00 2011-03-31 07:41:27.408 090 18343.60 49.37 52194.81 88888.00 2011-03-31 07:41:27.908 090 18343.66 49.37 52194.82 88888.00 2011-03-31 07:41:28.408 090 18344.11 49.36 52194.91 88888.00 2011-03-31 07:41:28.908 090 18343.99 49.32 52194.98 88888.00 2011-03-31 07:41:29.408 090 18343.68 49.35 52195.00 88888.00 2011-03-31 07:41:29.908 090 18343.52 49.30 52194.99 88888.00 2011-03-31 07:41:30.408 090 18343.38 49.32 52195.02 88888.00 2011-03-31 07:41:30.908 090 18343.64 49.33 52195.08 88888.00 2011-03-31 07:41:31.408 090 18343.67 49.34 52195.05 88888.00 2011-03-31 07:41:31.908 090 18343.50 49.36 52195.03 88888.00 2011-03-31 07:41:32.408 090 18343.48 49.42 52194.96 88888.00 2011-03-31 07:41:32.908 090 18343.74 49.45 52194.94 88888.00 2011-03-31 07:41:33.408 090 18343.72 49.46 52194.92 88888.00 2011-03-31 07:41:33.908 090 18343.92 49.35 52194.79 88888.00 2011-03-31 07:41:34.408 090 18343.65 49.37 52194.75 88888.00 2011-03-31 07:41:34.908 090 18343.68 49.42 52194.82 88888.00 2011-03-31 07:41:35.408 090 18343.74 49.38 52194.82 88888.00 2011-03-31 07:41:35.908 090 18343.75 49.37 52194.81 88888.00 2011-03-31 07:41:36.408 090 18343.72 49.34 52194.80 88888.00 2011-03-31 07:41:36.908 090 18343.78 49.37 52194.83 88888.00 2011-03-31 07:41:37.408 090 18343.93 49.35 52194.91 88888.00 2011-03-31 07:41:37.908 090 18343.86 49.36 52194.96 88888.00 2011-03-31 07:41:38.408 090 18344.14 49.30 52194.98 88888.00 2011-03-31 07:41:38.908 090 18344.15 49.27 52195.00 88888.00 2011-03-31 07:41:39.408 090 18343.78 49.28 52194.90 88888.00 2011-03-31 07:41:39.908 090 18343.59 49.30 52194.91 88888.00 2011-03-31 07:41:40.408 090 18343.53 49.32 52194.94 88888.00 2011-03-31 07:41:40.908 090 18343.59 49.34 52194.95 88888.00 2011-03-31 07:41:41.408 090 18343.60 49.38 52194.90 88888.00 2011-03-31 07:41:41.908 090 18343.61 49.39 52195.01 88888.00 2011-03-31 07:41:42.408 090 18343.94 49.41 52195.08 88888.00 2011-03-31 07:41:42.908 090 18344.13 49.46 52195.05 88888.00 2011-03-31 07:41:43.408 090 18344.24 49.43 52194.94 88888.00 2011-03-31 07:41:43.908 090 18344.01 49.44 52194.75 88888.00 2011-03-31 07:41:44.408 090 18343.66 49.43 52194.76 88888.00 2011-03-31 07:41:44.908 090 18343.50 49.37 52194.70 88888.00 2011-03-31 07:41:45.408 090 18343.50 49.39 52194.73 88888.00 2011-03-31 07:41:45.908 090 18343.56 49.49 52194.77 88888.00 2011-03-31 07:41:46.408 090 18343.65 49.41 52194.73 88888.00 2011-03-31 07:41:46.908 090 18343.68 49.40 52194.93 88888.00 2011-03-31 07:41:47.408 090 18343.89 49.40 52195.14 88888.00 2011-03-31 07:41:47.908 090 18343.72 49.46 52195.17 88888.00 2011-03-31 07:41:48.408 090 18343.87 49.39 52195.13 88888.00 2011-03-31 07:41:48.908 090 18344.17 49.43 52195.12 88888.00 2011-03-31 07:41:49.408 090 18344.24 49.47 52195.11 88888.00 2011-03-31 07:41:49.908 090 18343.82 49.45 52194.98 88888.00 2011-03-31 07:41:50.408 090 18343.80 49.45 52195.02 88888.00 2011-03-31 07:41:50.908 090 18343.70 49.42 52195.07 88888.00 2011-03-31 07:41:51.408 090 18343.58 49.46 52195.05 88888.00 2011-03-31 07:41:51.908 090 18343.61 49.47 52195.22 88888.00 2011-03-31 07:41:52.408 090 18343.61 49.52 52195.22 88888.00 2011-03-31 07:41:52.908 090 18343.86 49.44 52195.16 88888.00 2011-03-31 07:41:53.408 090 18344.11 49.45 52195.18 88888.00 2011-03-31 07:41:53.908 090 18344.17 49.44 52195.16 88888.00 2011-03-31 07:41:54.408 090 18343.97 49.45 52195.15 88888.00 2011-03-31 07:41:54.908 090 18343.77 49.47 52195.14 88888.00 2011-03-31 07:41:55.408 090 18343.63 49.55 52195.18 88888.00 2011-03-31 07:41:55.908 090 18343.53 49.54 52195.13 88888.00 2011-03-31 07:41:56.408 090 18343.60 49.53 52195.04 88888.00 2011-03-31 07:41:56.908 090 18343.71 49.53 52195.07 88888.00 2011-03-31 07:41:57.408 090 18344.22 49.55 52195.23 88888.00 2011-03-31 07:41:57.908 090 18344.30 49.54 52195.08 88888.00 2011-03-31 07:41:58.408 090 18344.40 49.55 52195.06 88888.00 2011-03-31 07:41:58.908 090 18344.56 49.51 52195.08 88888.00 2011-03-31 07:41:59.408 090 18344.31 49.48 52195.07 88888.00 2011-03-31 07:41:59.908 090 18344.37 49.52 52195.10 88888.00 2011-03-31 07:42:00.408 090 18344.54 49.49 52195.13 88888.00 2011-03-31 07:42:00.908 090 18344.58 49.52 52195.19 88888.00 2011-03-31 07:42:01.408 090 18344.36 49.48 52195.19 88888.00 2011-03-31 07:42:01.908 090 18344.29 49.49 52195.21 88888.00 2011-03-31 07:42:02.408 090 18344.34 49.52 52195.18 88888.00 2011-03-31 07:42:02.908 090 18344.10 49.52 52195.11 88888.00 2011-03-31 07:42:03.408 090 18344.04 49.58 52195.16 88888.00 2011-03-31 07:42:03.908 090 18343.99 49.56 52195.12 88888.00 2011-03-31 07:42:04.408 090 18343.90 49.49 52195.17 88888.00 2011-03-31 07:42:04.908 090 18343.97 49.45 52195.11 88888.00 2011-03-31 07:42:05.408 090 18343.98 49.49 52195.05 88888.00 2011-03-31 07:42:05.908 090 18344.07 49.54 52195.13 88888.00 2011-03-31 07:42:06.408 090 18344.37 49.61 52195.13 88888.00 2011-03-31 07:42:06.908 090 18344.34 49.64 52195.06 88888.00 2011-03-31 07:42:07.408 090 18344.29 49.65 52195.01 88888.00 2011-03-31 07:42:07.908 090 18344.03 49.65 52194.93 88888.00 2011-03-31 07:42:08.408 090 18343.93 49.63 52194.95 88888.00 2011-03-31 07:42:08.908 090 18343.86 49.60 52195.01 88888.00 2011-03-31 07:42:09.408 090 18343.80 49.59 52195.10 88888.00 2011-03-31 07:42:09.908 090 18343.94 49.68 52195.00 88888.00 2011-03-31 07:42:10.408 090 18344.18 49.70 52194.99 88888.00 2011-03-31 07:42:10.908 090 18344.32 49.70 52194.92 88888.00 2011-03-31 07:42:11.408 090 18344.23 49.68 52194.91 88888.00 2011-03-31 07:42:11.908 090 18344.25 49.70 52194.81 88888.00 2011-03-31 07:42:12.408 090 18344.03 49.74 52194.77 88888.00 2011-03-31 07:42:12.908 090 18343.90 49.76 52194.77 88888.00 2011-03-31 07:42:13.408 090 18343.86 49.77 52194.76 88888.00 2011-03-31 07:42:13.908 090 18343.82 49.74 52194.82 88888.00 2011-03-31 07:42:14.408 090 18343.80 49.75 52194.96 88888.00 2011-03-31 07:42:14.908 090 18343.97 49.79 52195.07 88888.00 2011-03-31 07:42:15.408 090 18343.89 49.76 52195.13 88888.00 2011-03-31 07:42:15.908 090 18343.81 49.73 52195.13 88888.00 2011-03-31 07:42:16.408 090 18343.87 49.72 52195.04 88888.00 2011-03-31 07:42:16.908 090 18343.81 49.72 52194.99 88888.00 2011-03-31 07:42:17.408 090 18343.86 49.75 52195.05 88888.00 2011-03-31 07:42:17.908 090 18343.92 49.68 52195.04 88888.00 2011-03-31 07:42:18.408 090 18343.82 49.68 52195.01 88888.00 2011-03-31 07:42:18.908 090 18343.89 49.69 52195.05 88888.00 2011-03-31 07:42:19.408 090 18343.98 49.68 52195.16 88888.00 2011-03-31 07:42:19.908 090 18344.02 49.64 52195.15 88888.00 2011-03-31 07:42:20.408 090 18343.89 49.69 52195.12 88888.00 2011-03-31 07:42:20.908 090 18343.85 49.73 52195.25 88888.00 2011-03-31 07:42:21.408 090 18343.82 49.76 52195.17 88888.00 2011-03-31 07:42:21.908 090 18344.18 49.71 52195.04 88888.00 2011-03-31 07:42:22.408 090 18344.09 49.71 52194.99 88888.00 2011-03-31 07:42:22.908 090 18344.03 49.68 52194.96 88888.00 2011-03-31 07:42:23.408 090 18344.18 49.65 52195.10 88888.00 2011-03-31 07:42:23.908 090 18344.03 49.68 52195.13 88888.00 2011-03-31 07:42:24.408 090 18344.02 49.71 52195.11 88888.00 2011-03-31 07:42:24.908 090 18343.98 49.72 52195.07 88888.00 2011-03-31 07:42:25.408 090 18343.86 49.69 52194.98 88888.00 2011-03-31 07:42:25.908 090 18343.91 49.73 52194.95 88888.00 2011-03-31 07:42:26.408 090 18343.88 49.81 52195.13 88888.00 2011-03-31 07:42:26.908 090 18343.90 49.73 52195.22 88888.00 2011-03-31 07:42:27.408 090 18343.77 49.69 52195.10 88888.00 2011-03-31 07:42:27.908 090 18343.85 49.69 52195.12 88888.00 2011-03-31 07:42:28.408 090 18344.30 49.71 52195.15 88888.00 2011-03-31 07:42:28.908 090 18344.29 49.70 52195.33 88888.00 2011-03-31 07:42:29.408 090 18344.33 49.72 52195.33 88888.00 2011-03-31 07:42:29.908 090 18344.30 49.68 52195.34 88888.00 2011-03-31 07:42:30.408 090 18344.30 49.70 52195.33 88888.00 2011-03-31 07:42:30.908 090 18344.04 49.64 52195.28 88888.00 2011-03-31 07:42:31.408 090 18344.18 49.62 52195.23 88888.00 2011-03-31 07:42:31.908 090 18343.92 49.63 52195.21 88888.00 2011-03-31 07:42:32.408 090 18343.88 49.61 52195.26 88888.00 2011-03-31 07:42:32.908 090 18344.23 49.54 52195.22 88888.00 2011-03-31 07:42:33.408 090 18344.52 49.60 52195.14 88888.00 2011-03-31 07:42:33.908 090 18344.51 49.59 52195.23 88888.00 2011-03-31 07:42:34.408 090 18344.32 49.64 52195.16 88888.00 2011-03-31 07:42:34.908 090 18344.20 49.61 52195.16 88888.00 2011-03-31 07:42:35.408 090 18344.42 49.58 52195.29 88888.00 2011-03-31 07:42:35.908 090 18344.54 49.64 52195.31 88888.00 2011-03-31 07:42:36.408 090 18344.40 49.69 52195.29 88888.00 2011-03-31 07:42:36.908 090 18344.19 49.68 52195.21 88888.00 2011-03-31 07:42:37.408 090 18344.31 49.64 52195.19 88888.00 2011-03-31 07:42:37.908 090 18344.06 49.76 52195.21 88888.00 2011-03-31 07:42:38.408 090 18344.00 49.75 52195.18 88888.00 2011-03-31 07:42:38.908 090 18344.01 49.73 52195.25 88888.00 2011-03-31 07:42:39.408 090 18344.04 49.77 52195.27 88888.00 2011-03-31 07:42:39.908 090 18344.03 49.71 52195.17 88888.00 2011-03-31 07:42:40.408 090 18344.12 49.73 52195.26 88888.00 2011-03-31 07:42:40.908 090 18344.53 49.80 52195.33 88888.00 2011-03-31 07:42:41.408 090 18344.31 49.73 52195.27 88888.00 2011-03-31 07:42:41.908 090 18344.22 49.71 52195.23 88888.00 2011-03-31 07:42:42.408 090 18344.33 49.74 52195.28 88888.00 2011-03-31 07:42:42.908 090 18344.13 49.73 52195.24 88888.00 2011-03-31 07:42:43.408 090 18344.08 49.71 52195.33 88888.00 2011-03-31 07:42:43.908 090 18344.33 49.73 52195.31 88888.00 2011-03-31 07:42:44.408 090 18344.39 49.78 52195.25 88888.00 2011-03-31 07:42:44.908 090 18344.35 49.78 52195.30 88888.00 2011-03-31 07:42:45.408 090 18344.56 49.76 52195.27 88888.00 2011-03-31 07:42:45.908 090 18344.55 49.80 52195.28 88888.00 2011-03-31 07:42:46.408 090 18344.34 49.80 52195.31 88888.00 2011-03-31 07:42:46.908 090 18344.14 49.85 52195.41 88888.00 2011-03-31 07:42:47.408 090 18344.24 49.74 52195.35 88888.00 2011-03-31 07:42:47.908 090 18344.32 49.70 52195.46 88888.00 2011-03-31 07:42:48.408 090 18344.14 49.72 52195.24 88888.00 2011-03-31 07:42:48.908 090 18343.88 49.72 52195.08 88888.00 2011-03-31 07:42:49.408 090 18343.92 49.74 52195.01 88888.00 2011-03-31 07:42:49.908 090 18344.00 49.76 52195.24 88888.00 2011-03-31 07:42:50.408 090 18344.39 49.78 52195.28 88888.00 2011-03-31 07:42:50.908 090 18344.41 49.80 52195.23 88888.00 2011-03-31 07:42:51.408 090 18344.11 49.77 52195.29 88888.00 2011-03-31 07:42:51.908 090 18344.00 49.73 52195.33 88888.00 2011-03-31 07:42:52.408 090 18343.89 49.76 52195.30 88888.00 2011-03-31 07:42:52.908 090 18344.03 49.73 52195.27 88888.00 2011-03-31 07:42:53.408 090 18344.10 49.67 52195.21 88888.00 2011-03-31 07:42:53.908 090 18344.14 49.64 52195.17 88888.00 2011-03-31 07:42:54.408 090 18344.35 49.66 52195.22 88888.00 2011-03-31 07:42:54.908 090 18344.29 49.69 52195.19 88888.00 2011-03-31 07:42:55.408 090 18343.96 49.69 52195.13 88888.00 2011-03-31 07:42:55.908 090 18343.92 49.70 52195.15 88888.00 2011-03-31 07:42:56.408 090 18344.29 49.78 52195.26 88888.00 2011-03-31 07:42:56.908 090 18344.17 49.74 52195.29 88888.00 2011-03-31 07:42:57.408 090 18343.96 49.74 52195.25 88888.00 2011-03-31 07:42:57.908 090 18343.91 49.73 52195.24 88888.00 2011-03-31 07:42:58.408 090 18344.17 49.76 52195.25 88888.00 2011-03-31 07:42:58.908 090 18344.48 49.78 52195.34 88888.00 2011-03-31 07:42:59.408 090 18344.31 49.74 52195.38 88888.00 2011-03-31 07:42:59.908 090 18344.33 49.76 52195.35 88888.00 2011-03-31 07:43:00.408 090 18344.43 49.82 52195.30 88888.00 2011-03-31 07:43:00.908 090 18344.25 49.85 52195.36 88888.00 2011-03-31 07:43:01.408 090 18344.35 49.76 52195.22 88888.00 2011-03-31 07:43:01.908 090 18344.24 49.78 52195.24 88888.00 2011-03-31 07:43:02.408 090 18344.23 49.80 52195.18 88888.00 2011-03-31 07:43:02.908 090 18343.96 49.76 52195.27 88888.00 2011-03-31 07:43:03.408 090 18344.07 49.74 52195.27 88888.00 2011-03-31 07:43:03.908 090 18344.24 49.73 52195.27 88888.00 2011-03-31 07:43:04.408 090 18344.33 49.77 52195.28 88888.00 2011-03-31 07:43:04.908 090 18344.37 49.74 52195.19 88888.00 2011-03-31 07:43:05.408 090 18344.24 49.79 52195.30 88888.00 2011-03-31 07:43:05.908 090 18344.39 49.73 52195.34 88888.00 2011-03-31 07:43:06.408 090 18344.24 49.65 52195.21 88888.00 2011-03-31 07:43:06.908 090 18344.09 49.62 52195.26 88888.00 2011-03-31 07:43:07.408 090 18344.03 49.64 52195.16 88888.00 2011-03-31 07:43:07.908 090 18344.06 49.69 52195.10 88888.00 2011-03-31 07:43:08.408 090 18344.06 49.77 52194.96 88888.00 2011-03-31 07:43:08.908 090 18344.42 49.76 52194.96 88888.00 2011-03-31 07:43:09.408 090 18344.66 49.84 52195.10 88888.00 2011-03-31 07:43:09.908 090 18344.62 49.86 52195.04 88888.00 2011-03-31 07:43:10.408 090 18344.26 49.76 52195.00 88888.00 2011-03-31 07:43:10.908 090 18344.23 49.69 52195.11 88888.00 2011-03-31 07:43:11.408 090 18344.55 49.69 52195.18 88888.00 2011-03-31 07:43:11.908 090 18344.50 49.71 52195.27 88888.00 2011-03-31 07:43:12.408 090 18344.25 49.68 52195.36 88888.00 2011-03-31 07:43:12.908 090 18344.14 49.71 52195.35 88888.00 2011-03-31 07:43:13.408 090 18344.07 49.73 52195.36 88888.00 2011-03-31 07:43:13.908 090 18344.36 49.74 52195.40 88888.00 2011-03-31 07:43:14.408 090 18344.19 49.68 52195.47 88888.00 2011-03-31 07:43:14.908 090 18344.17 49.74 52195.39 88888.00 2011-03-31 07:43:15.408 090 18344.43 49.80 52195.39 88888.00 2011-03-31 07:43:15.908 090 18344.41 49.80 52195.31 88888.00 2011-03-31 07:43:16.408 090 18344.21 49.85 52195.28 88888.00 2011-03-31 07:43:16.908 090 18344.54 49.81 52195.26 88888.00 2011-03-31 07:43:17.408 090 18344.44 49.77 52195.25 88888.00 2011-03-31 07:43:17.908 090 18344.44 49.74 52195.23 88888.00 2011-03-31 07:43:18.408 090 18344.46 49.71 52195.22 88888.00 2011-03-31 07:43:18.908 090 18344.31 49.72 52195.28 88888.00 2011-03-31 07:43:19.408 090 18344.15 49.77 52195.26 88888.00 2011-03-31 07:43:19.908 090 18344.30 49.77 52195.21 88888.00 2011-03-31 07:43:20.408 090 18344.51 49.69 52195.19 88888.00 2011-03-31 07:43:20.908 090 18344.30 49.70 52195.23 88888.00 2011-03-31 07:43:21.408 090 18344.43 49.72 52195.22 88888.00 2011-03-31 07:43:21.908 090 18344.62 49.68 52195.22 88888.00 2011-03-31 07:43:22.408 090 18344.46 49.71 52195.13 88888.00 2011-03-31 07:43:22.908 090 18344.32 49.67 52195.14 88888.00 2011-03-31 07:43:23.408 090 18344.10 49.66 52195.07 88888.00 2011-03-31 07:43:23.908 090 18344.15 49.70 52195.12 88888.00 2011-03-31 07:43:24.408 090 18344.13 49.68 52195.18 88888.00 2011-03-31 07:43:24.908 090 18344.10 49.75 52195.27 88888.00 2011-03-31 07:43:25.408 090 18344.07 49.80 52195.37 88888.00 2011-03-31 07:43:25.908 090 18344.36 49.79 52195.34 88888.00 2011-03-31 07:43:26.408 090 18344.64 49.77 52195.37 88888.00 2011-03-31 07:43:26.908 090 18344.68 49.75 52195.46 88888.00 2011-03-31 07:43:27.408 090 18344.58 49.77 52195.52 88888.00 2011-03-31 07:43:27.908 090 18344.09 49.79 52195.41 88888.00 2011-03-31 07:43:28.408 090 18343.99 49.79 52195.45 88888.00 2011-03-31 07:43:28.908 090 18344.00 49.81 52195.52 88888.00 2011-03-31 07:43:29.408 090 18343.86 49.80 52195.49 88888.00 2011-03-31 07:43:29.908 090 18343.99 49.89 52195.50 88888.00 2011-03-31 07:43:30.408 090 18344.08 49.93 52195.48 88888.00 2011-03-31 07:43:30.908 090 18343.94 49.92 52195.44 88888.00 2011-03-31 07:43:31.408 090 18344.09 49.84 52195.40 88888.00 2011-03-31 07:43:31.908 090 18344.45 49.71 52195.41 88888.00 2011-03-31 07:43:32.408 090 18344.61 49.68 52195.46 88888.00 2011-03-31 07:43:32.908 090 18344.61 49.69 52195.46 88888.00 2011-03-31 07:43:33.408 090 18344.68 49.75 52195.48 88888.00 2011-03-31 07:43:33.908 090 18344.67 49.76 52195.45 88888.00 2011-03-31 07:43:34.408 090 18344.34 49.75 52195.40 88888.00 2011-03-31 07:43:34.908 090 18344.04 49.73 52195.45 88888.00 2011-03-31 07:43:35.408 090 18344.34 49.75 52195.52 88888.00 2011-03-31 07:43:35.908 090 18344.57 49.76 52195.53 88888.00 2011-03-31 07:43:36.408 090 18344.34 49.77 52195.59 88888.00 2011-03-31 07:43:36.908 090 18344.17 49.75 52195.54 88888.00 2011-03-31 07:43:37.408 090 18344.24 49.75 52195.54 88888.00 2011-03-31 07:43:37.908 090 18344.44 49.77 52195.47 88888.00 2011-03-31 07:43:38.408 090 18344.30 49.82 52195.31 88888.00 2011-03-31 07:43:38.908 090 18344.23 49.82 52195.34 88888.00 2011-03-31 07:43:39.408 090 18344.47 49.82 52195.28 88888.00 2011-03-31 07:43:39.908 090 18344.57 49.79 52195.19 88888.00 2011-03-31 07:43:40.408 090 18344.20 49.75 52195.10 88888.00 2011-03-31 07:43:40.908 090 18344.23 49.76 52195.01 88888.00 2011-03-31 07:43:41.408 090 18344.36 49.77 52195.10 88888.00 2011-03-31 07:43:41.908 090 18344.14 49.80 52195.16 88888.00 2011-03-31 07:43:42.408 090 18344.03 49.79 52195.23 88888.00 2011-03-31 07:43:42.908 090 18344.22 49.86 52195.24 88888.00 2011-03-31 07:43:43.408 090 18344.00 49.87 52195.28 88888.00 2011-03-31 07:43:43.908 090 18344.01 49.86 52195.34 88888.00 2011-03-31 07:43:44.408 090 18344.06 49.87 52195.33 88888.00 2011-03-31 07:43:44.908 090 18344.07 49.90 52195.30 88888.00 2011-03-31 07:43:45.408 090 18344.12 49.95 52195.27 88888.00 2011-03-31 07:43:45.908 090 18344.15 49.99 52195.33 88888.00 2011-03-31 07:43:46.408 090 18344.32 49.99 52195.31 88888.00 2011-03-31 07:43:46.908 090 18344.58 49.97 52195.30 88888.00 2011-03-31 07:43:47.408 090 18344.61 49.97 52195.24 88888.00 2011-03-31 07:43:47.908 090 18344.14 49.95 52195.29 88888.00 2011-03-31 07:43:48.408 090 18344.09 49.91 52195.33 88888.00 2011-03-31 07:43:48.908 090 18344.06 49.88 52195.36 88888.00 2011-03-31 07:43:49.408 090 18344.32 49.88 52195.36 88888.00 2011-03-31 07:43:49.908 090 18344.48 49.91 52195.45 88888.00 2011-03-31 07:43:50.408 090 18344.50 49.95 52195.48 88888.00 2011-03-31 07:43:50.908 090 18344.24 49.93 52195.44 88888.00 2011-03-31 07:43:51.408 090 18344.41 49.94 52195.33 88888.00 2011-03-31 07:43:51.908 090 18344.54 49.95 52195.31 88888.00 2011-03-31 07:43:52.408 090 18344.59 49.95 52195.29 88888.00 2011-03-31 07:43:52.908 090 18344.56 49.92 52195.30 88888.00 2011-03-31 07:43:53.408 090 18344.47 49.91 52195.21 88888.00 2011-03-31 07:43:53.908 090 18344.30 49.91 52195.22 88888.00 2011-03-31 07:43:54.408 090 18343.94 49.82 52195.23 88888.00 2011-03-31 07:43:54.908 090 18344.07 49.84 52195.28 88888.00 2011-03-31 07:43:55.408 090 18343.98 49.87 52195.38 88888.00 2011-03-31 07:43:55.908 090 18343.89 49.86 52195.41 88888.00 2011-03-31 07:43:56.408 090 18343.92 49.85 52195.46 88888.00 2011-03-31 07:43:56.908 090 18343.93 49.87 52195.52 88888.00 2011-03-31 07:43:57.408 090 18344.35 49.80 52195.47 88888.00 2011-03-31 07:43:57.908 090 18344.55 49.81 52195.44 88888.00 2011-03-31 07:43:58.408 090 18344.18 49.82 52195.42 88888.00 2011-03-31 07:43:58.908 090 18344.09 49.82 52195.48 88888.00 2011-03-31 07:43:59.408 090 18344.53 49.85 52195.42 88888.00 2011-03-31 07:43:59.908 090 18344.36 49.90 52195.37 88888.00 2011-03-31 07:44:00.408 090 18344.02 49.86 52195.38 88888.00 2011-03-31 07:44:00.908 090 18344.19 49.82 52195.45 88888.00 2011-03-31 07:44:01.408 090 18344.22 49.82 52195.45 88888.00 2011-03-31 07:44:01.908 090 18344.33 49.86 52195.38 88888.00 2011-03-31 07:44:02.408 090 18344.35 49.82 52195.27 88888.00 2011-03-31 07:44:02.908 090 18344.32 49.75 52195.34 88888.00 2011-03-31 07:44:03.408 090 18344.32 49.71 52195.28 88888.00 2011-03-31 07:44:03.908 090 18344.12 49.71 52195.25 88888.00 2011-03-31 07:44:04.408 090 18344.20 49.76 52195.21 88888.00 2011-03-31 07:44:04.908 090 18344.17 49.87 52195.33 88888.00 2011-03-31 07:44:05.408 090 18344.00 49.88 52195.33 88888.00 2011-03-31 07:44:05.908 090 18343.92 49.78 52195.40 88888.00 2011-03-31 07:44:06.408 090 18344.12 49.77 52195.45 88888.00 2011-03-31 07:44:06.908 090 18344.20 49.76 52195.42 88888.00 2011-03-31 07:44:07.408 090 18344.04 49.74 52195.41 88888.00 2011-03-31 07:44:07.908 090 18344.01 49.71 52195.41 88888.00 2011-03-31 07:44:08.408 090 18344.12 49.84 52195.49 88888.00 2011-03-31 07:44:08.908 090 18344.29 49.89 52195.45 88888.00 2011-03-31 07:44:09.408 090 18344.14 49.95 52195.46 88888.00 2011-03-31 07:44:09.908 090 18344.25 49.87 52195.30 88888.00 2011-03-31 07:44:10.408 090 18344.31 49.80 52195.29 88888.00 2011-03-31 07:44:10.908 090 18344.32 49.84 52195.35 88888.00 2011-03-31 07:44:11.408 090 18344.28 49.79 52195.37 88888.00 2011-03-31 07:44:11.908 090 18344.50 49.76 52195.33 88888.00 2011-03-31 07:44:12.408 090 18344.55 49.78 52195.29 88888.00 2011-03-31 07:44:12.908 090 18344.58 49.75 52195.30 88888.00 2011-03-31 07:44:13.408 090 18344.46 49.74 52195.40 88888.00 2011-03-31 07:44:13.908 090 18344.54 49.74 52195.46 88888.00 2011-03-31 07:44:14.408 090 18344.52 49.76 52195.49 88888.00 2011-03-31 07:44:14.908 090 18344.18 49.84 52195.40 88888.00 2011-03-31 07:44:15.408 090 18344.10 49.77 52195.51 88888.00 2011-03-31 07:44:15.908 090 18344.18 49.75 52195.53 88888.00 2011-03-31 07:44:16.408 090 18344.04 49.85 52195.46 88888.00 2011-03-31 07:44:16.908 090 18344.03 49.84 52195.41 88888.00 2011-03-31 07:44:17.408 090 18344.09 49.87 52195.47 88888.00 2011-03-31 07:44:17.908 090 18344.13 49.86 52195.62 88888.00 2011-03-31 07:44:18.408 090 18344.13 49.81 52195.66 88888.00 2011-03-31 07:44:18.908 090 18344.47 49.79 52195.48 88888.00 2011-03-31 07:44:19.408 090 18344.40 49.81 52195.46 88888.00 2011-03-31 07:44:19.908 090 18344.14 49.85 52195.58 88888.00 2011-03-31 07:44:20.408 090 18344.36 49.86 52195.60 88888.00 2011-03-31 07:44:20.908 090 18344.54 49.79 52195.52 88888.00 2011-03-31 07:44:21.408 090 18344.54 49.84 52195.40 88888.00 2011-03-31 07:44:21.908 090 18344.34 49.67 52195.47 88888.00 2011-03-31 07:44:22.408 090 18344.22 49.76 52195.60 88888.00 2011-03-31 07:44:22.908 090 18344.35 49.80 52195.62 88888.00 2011-03-31 07:44:23.408 090 18344.32 49.91 52195.58 88888.00 2011-03-31 07:44:23.908 090 18344.12 49.94 52195.53 88888.00 2011-03-31 07:44:24.408 090 18344.03 49.91 52195.52 88888.00 2011-03-31 07:44:24.908 090 18344.00 49.91 52195.42 88888.00 2011-03-31 07:44:25.408 090 18344.07 49.91 52195.58 88888.00 2011-03-31 07:44:25.908 090 18344.09 49.96 52195.61 88888.00 2011-03-31 07:44:26.408 090 18343.98 49.99 52195.52 88888.00 2011-03-31 07:44:26.908 090 18344.15 49.99 52195.51 88888.00 2011-03-31 07:44:27.408 090 18344.34 50.00 52195.57 88888.00 2011-03-31 07:44:27.908 090 18344.14 49.99 52195.61 88888.00 2011-03-31 07:44:28.408 090 18344.01 49.94 52195.50 88888.00 2011-03-31 07:44:28.908 090 18344.09 49.98 52195.53 88888.00 2011-03-31 07:44:29.408 090 18344.20 49.93 52195.53 88888.00 2011-03-31 07:44:29.908 090 18344.40 49.94 52195.63 88888.00 2011-03-31 07:44:30.408 090 18344.57 49.87 52195.53 88888.00 2011-03-31 07:44:30.908 090 18344.33 49.89 52195.61 88888.00 2011-03-31 07:44:31.408 090 18344.39 49.94 52195.70 88888.00 2011-03-31 07:44:31.908 090 18344.55 49.95 52195.61 88888.00 2011-03-31 07:44:32.408 090 18344.35 49.95 52195.65 88888.00 2011-03-31 07:44:32.908 090 18344.17 49.88 52195.65 88888.00 2011-03-31 07:44:33.408 090 18344.39 49.79 52195.66 88888.00 2011-03-31 07:44:33.908 090 18344.53 49.86 52195.61 88888.00 2011-03-31 07:44:34.408 090 18344.62 49.89 52195.57 88888.00 2011-03-31 07:44:34.908 090 18344.64 49.90 52195.58 88888.00 2011-03-31 07:44:35.408 090 18344.31 49.89 52195.63 88888.00 2011-03-31 07:44:35.908 090 18344.33 49.93 52195.60 88888.00 2011-03-31 07:44:36.408 090 18344.30 49.90 52195.41 88888.00 2011-03-31 07:44:36.908 090 18344.36 49.91 52195.53 88888.00 2011-03-31 07:44:37.408 090 18344.11 49.94 52195.58 88888.00 2011-03-31 07:44:37.908 090 18344.37 49.87 52195.66 88888.00 2011-03-31 07:44:38.408 090 18344.42 49.76 52195.58 88888.00 2011-03-31 07:44:38.908 090 18344.08 49.85 52195.69 88888.00 2011-03-31 07:44:39.408 090 18344.08 49.86 52195.74 88888.00 2011-03-31 07:44:39.908 090 18344.17 49.89 52195.70 88888.00 2011-03-31 07:44:40.408 090 18344.23 49.95 52195.62 88888.00 2011-03-31 07:44:40.908 090 18344.18 49.92 52195.49 88888.00 2011-03-31 07:44:41.408 090 18344.15 49.88 52195.53 88888.00 2011-03-31 07:44:41.908 090 18344.22 49.88 52195.51 88888.00 2011-03-31 07:44:42.408 090 18344.14 49.97 52195.68 88888.00 2011-03-31 07:44:42.908 090 18343.96 50.02 52195.79 88888.00 2011-03-31 07:44:43.408 090 18344.12 50.05 52195.69 88888.00 2011-03-31 07:44:43.908 090 18344.09 50.04 52195.73 88888.00 2011-03-31 07:44:44.408 090 18344.17 49.98 52195.68 88888.00 2011-03-31 07:44:44.908 090 18344.19 49.94 52195.69 88888.00 2011-03-31 07:44:45.408 090 18344.19 49.93 52195.85 88888.00 2011-03-31 07:44:45.908 090 18344.32 49.99 52195.83 88888.00 2011-03-31 07:44:46.408 090 18344.39 50.03 52195.81 88888.00 2011-03-31 07:44:46.908 090 18344.22 50.03 52195.71 88888.00 2011-03-31 07:44:47.408 090 18344.13 50.02 52195.60 88888.00 2011-03-31 07:44:47.908 090 18344.40 50.06 52195.57 88888.00 2011-03-31 07:44:48.408 090 18344.33 50.10 52195.62 88888.00 2011-03-31 07:44:48.908 090 18344.41 50.06 52195.66 88888.00 2011-03-31 07:44:49.408 090 18344.48 50.06 52195.70 88888.00 2011-03-31 07:44:49.908 090 18344.70 50.03 52195.51 88888.00 2011-03-31 07:44:50.408 090 18344.72 50.07 52195.48 88888.00 2011-03-31 07:44:50.908 090 18344.31 50.06 52195.58 88888.00 2011-03-31 07:44:51.408 090 18344.23 50.03 52195.64 88888.00 2011-03-31 07:44:51.908 090 18344.19 50.04 52195.59 88888.00 2011-03-31 07:44:52.408 090 18344.35 50.00 52195.59 88888.00 2011-03-31 07:44:52.908 090 18344.67 50.00 52195.72 88888.00 2011-03-31 07:44:53.408 090 18344.61 49.97 52195.72 88888.00 2011-03-31 07:44:53.908 090 18344.63 50.02 52195.57 88888.00 2011-03-31 07:44:54.408 090 18344.63 50.12 52195.56 88888.00 2011-03-31 07:44:54.908 090 18344.43 50.15 52195.53 88888.00 2011-03-31 07:44:55.408 090 18344.73 50.11 52195.60 88888.00 2011-03-31 07:44:55.908 090 18344.76 50.02 52195.65 88888.00 2011-03-31 07:44:56.408 090 18344.76 50.00 52195.75 88888.00 2011-03-31 07:44:56.908 090 18344.30 50.02 52195.79 88888.00 2011-03-31 07:44:57.408 090 18344.32 49.99 52195.76 88888.00 2011-03-31 07:44:57.908 090 18344.47 49.94 52195.76 88888.00 2011-03-31 07:44:58.408 090 18344.30 49.91 52195.72 88888.00 2011-03-31 07:44:58.908 090 18344.53 49.87 52195.82 88888.00 2011-03-31 07:44:59.408 090 18344.47 49.87 52195.71 88888.00 2011-03-31 07:44:59.908 090 18344.26 49.87 52195.63 88888.00 2011-03-31 07:45:00.408 090 18344.09 49.93 52195.74 88888.00 2011-03-31 07:45:00.908 090 18344.14 49.98 52195.93 88888.00 2011-03-31 07:45:01.408 090 18344.18 50.01 52195.80 88888.00 2011-03-31 07:45:01.908 090 18344.48 49.99 52195.66 88888.00 2011-03-31 07:45:02.408 090 18344.36 49.94 52195.79 88888.00 2011-03-31 07:45:02.908 090 18344.66 49.97 52195.79 88888.00 2011-03-31 07:45:03.408 090 18344.83 49.92 52195.72 88888.00 2011-03-31 07:45:03.908 090 18344.87 49.88 52195.86 88888.00 2011-03-31 07:45:04.408 090 18344.83 49.78 52195.87 88888.00 2011-03-31 07:45:04.908 090 18344.82 49.94 52195.81 88888.00 2011-03-31 07:45:05.408 090 18344.51 50.01 52195.84 88888.00 2011-03-31 07:45:05.908 090 18344.45 50.08 52195.94 88888.00 2011-03-31 07:45:06.408 090 18344.59 50.11 52195.92 88888.00 2011-03-31 07:45:06.908 090 18344.63 50.11 52195.93 88888.00 2011-03-31 07:45:07.408 090 18344.47 50.12 52195.87 88888.00 2011-03-31 07:45:07.908 090 18344.37 50.14 52195.88 88888.00 2011-03-31 07:45:08.408 090 18344.19 50.01 52195.84 88888.00 2011-03-31 07:45:08.908 090 18344.03 49.94 52195.79 88888.00 2011-03-31 07:45:09.408 090 18344.08 49.86 52195.82 88888.00 2011-03-31 07:45:09.908 090 18344.37 49.91 52195.80 88888.00 2011-03-31 07:45:10.408 090 18344.41 49.92 52195.79 88888.00 2011-03-31 07:45:10.908 090 18344.45 49.80 52195.79 88888.00 2011-03-31 07:45:11.408 090 18344.59 49.81 52195.82 88888.00 2011-03-31 07:45:11.908 090 18344.51 49.93 52195.76 88888.00 2011-03-31 07:45:12.408 090 18344.33 49.93 52195.79 88888.00 2011-03-31 07:45:12.908 090 18344.13 49.80 52195.80 88888.00 2011-03-31 07:45:13.408 090 18344.04 49.81 52195.74 88888.00 2011-03-31 07:45:13.908 090 18344.09 49.81 52195.75 88888.00 2011-03-31 07:45:14.408 090 18344.20 49.82 52195.64 88888.00 2011-03-31 07:45:14.908 090 18344.28 49.89 52195.62 88888.00 2011-03-31 07:45:15.408 090 18344.44 49.94 52195.53 88888.00 2011-03-31 07:45:15.908 090 18344.76 49.98 52195.51 88888.00 2011-03-31 07:45:16.408 090 18344.86 49.99 52195.72 88888.00 2011-03-31 07:45:16.908 090 18344.61 50.09 52195.71 88888.00 2011-03-31 07:45:17.408 090 18344.32 50.15 52195.74 88888.00 2011-03-31 07:45:17.908 090 18344.14 50.07 52195.68 88888.00 2011-03-31 07:45:18.408 090 18344.22 50.09 52195.69 88888.00 2011-03-31 07:45:18.908 090 18344.62 50.10 52195.65 88888.00 2011-03-31 07:45:19.408 090 18344.78 50.14 52195.70 88888.00 2011-03-31 07:45:19.908 090 18344.69 50.10 52195.66 88888.00 2011-03-31 07:45:20.408 090 18344.45 50.12 52195.65 88888.00 2011-03-31 07:45:20.908 090 18344.34 50.12 52195.68 88888.00 2011-03-31 07:45:21.408 090 18344.56 50.09 52195.69 88888.00 2011-03-31 07:45:21.908 090 18344.61 50.02 52195.63 88888.00 2011-03-31 07:45:22.408 090 18344.35 50.01 52195.47 88888.00 2011-03-31 07:45:22.908 090 18344.28 50.02 52195.57 88888.00 2011-03-31 07:45:23.408 090 18344.17 50.03 52195.61 88888.00 2011-03-31 07:45:23.908 090 18344.32 50.08 52195.49 88888.00 2011-03-31 07:45:24.408 090 18344.36 50.12 52195.61 88888.00 2011-03-31 07:45:24.908 090 18344.40 50.23 52195.69 88888.00 2011-03-31 07:45:25.408 090 18344.46 50.15 52195.59 88888.00 2011-03-31 07:45:25.908 090 18344.31 50.10 52195.59 88888.00 2011-03-31 07:45:26.408 090 18344.21 50.02 52195.58 88888.00 2011-03-31 07:45:26.908 090 18344.20 49.97 52195.52 88888.00 2011-03-31 07:45:27.408 090 18344.24 50.02 52195.49 88888.00 2011-03-31 07:45:27.908 090 18344.20 50.02 52195.49 88888.00 2011-03-31 07:45:28.408 090 18344.08 50.07 52195.54 88888.00 2011-03-31 07:45:28.908 090 18343.96 50.08 52195.51 88888.00 2011-03-31 07:45:29.408 090 18344.19 50.10 52195.40 88888.00 2011-03-31 07:45:29.908 090 18344.36 50.04 52195.47 88888.00 2011-03-31 07:45:30.405 090 18344.02 50.03 52195.47 88888.00 2011-03-31 07:45:30.905 090 18344.13 50.10 52195.45 88888.00 2011-03-31 07:45:31.405 090 18344.43 50.16 52195.54 88888.00 2011-03-31 07:45:31.905 090 18344.50 50.28 52195.61 88888.00 2011-03-31 07:45:32.405 090 18344.58 50.23 52195.76 88888.00 2011-03-31 07:45:32.905 090 18344.44 50.15 52195.77 88888.00 2011-03-31 07:45:33.405 090 18344.19 50.16 52195.75 88888.00 2011-03-31 07:45:33.905 090 18344.39 50.23 52195.63 88888.00 2011-03-31 07:45:34.405 090 18344.11 50.24 52195.73 88888.00 2011-03-31 07:45:34.905 090 18344.00 50.19 52195.88 88888.00 2011-03-31 07:45:35.405 090 18344.32 50.20 52195.91 88888.00 2011-03-31 07:45:35.905 090 18344.14 50.21 52195.81 88888.00 2011-03-31 07:45:36.405 090 18344.00 49.98 52195.66 88888.00 2011-03-31 07:45:36.905 090 18344.00 49.95 52195.63 88888.00 2011-03-31 07:45:37.405 090 18343.96 49.94 52195.70 88888.00 2011-03-31 07:45:37.905 090 18343.83 49.94 52195.62 88888.00 2011-03-31 07:45:38.405 090 18343.86 49.90 52195.61 88888.00 2011-03-31 07:45:38.905 090 18343.85 49.98 52195.65 88888.00 2011-03-31 07:45:39.405 090 18344.26 50.18 52195.66 88888.00 2011-03-31 07:45:39.905 090 18344.43 50.21 52195.68 88888.00 2011-03-31 07:45:40.405 090 18344.37 50.16 52195.73 88888.00 2011-03-31 07:45:40.905 090 18344.06 50.24 52195.73 88888.00 2011-03-31 07:45:41.405 090 18344.08 50.29 52195.68 88888.00 2011-03-31 07:45:41.905 090 18344.39 50.29 52195.70 88888.00 2011-03-31 07:45:42.405 090 18344.10 50.27 52195.66 88888.00 2011-03-31 07:45:42.905 090 18344.15 50.29 52195.62 88888.00 2011-03-31 07:45:43.405 090 18344.28 50.33 52195.66 88888.00 2011-03-31 07:45:43.905 090 18344.03 50.29 52195.76 88888.00 2011-03-31 07:45:44.405 090 18344.03 50.38 52195.73 88888.00 2011-03-31 07:45:44.905 090 18344.44 50.39 52195.68 88888.00 2011-03-31 07:45:45.405 090 18344.55 50.43 52195.69 88888.00 2011-03-31 07:45:45.905 090 18344.35 50.35 52195.64 88888.00 2011-03-31 07:45:46.405 090 18343.92 50.23 52195.63 88888.00 2011-03-31 07:45:46.905 090 18343.93 50.19 52195.74 88888.00 2011-03-31 07:45:47.405 090 18344.04 50.22 52195.80 88888.00 2011-03-31 07:45:47.905 090 18344.00 50.20 52195.77 88888.00 2011-03-31 07:45:48.405 090 18344.02 50.28 52195.71 88888.00 2011-03-31 07:45:48.905 090 18344.11 50.27 52195.68 88888.00 2011-03-31 07:45:49.405 090 18344.25 50.28 52195.69 88888.00 2011-03-31 07:45:49.905 090 18344.53 50.31 52195.66 88888.00 2011-03-31 07:45:50.405 090 18344.55 50.22 52195.60 88888.00 2011-03-31 07:45:50.905 090 18344.17 50.22 52195.54 88888.00 2011-03-31 07:45:51.405 090 18343.97 50.12 52195.60 88888.00 2011-03-31 07:45:51.905 090 18344.24 50.13 52195.58 88888.00 2011-03-31 07:45:52.405 090 18344.43 50.21 52195.53 88888.00 2011-03-31 07:45:52.905 090 18344.13 50.23 52195.64 88888.00 2011-03-31 07:45:53.405 090 18343.94 50.27 52195.61 88888.00 2011-03-31 07:45:53.905 090 18344.08 50.28 52195.66 88888.00 2011-03-31 07:45:54.405 090 18344.09 50.30 52195.69 88888.00 2011-03-31 07:45:54.905 090 18344.35 50.29 52195.60 88888.00 2011-03-31 07:45:55.405 090 18344.30 50.31 52195.62 88888.00 2011-03-31 07:45:55.905 090 18343.99 50.27 52195.56 88888.00 2011-03-31 07:45:56.405 090 18344.17 50.22 52195.57 88888.00 2011-03-31 07:45:56.905 090 18344.68 50.30 52195.54 88888.00 2011-03-31 07:45:57.405 090 18344.78 50.32 52195.59 88888.00 2011-03-31 07:45:57.905 090 18344.48 50.32 52195.70 88888.00 2011-03-31 07:45:58.405 090 18344.64 50.10 52195.84 88888.00 2011-03-31 07:45:58.905 090 18344.76 50.13 52195.92 88888.00 2011-03-31 07:45:59.405 090 18344.80 50.27 52195.77 88888.00 2011-03-31 07:45:59.905 090 18344.79 50.34 52195.75 88888.00 2011-03-31 07:46:00.405 090 18344.54 50.30 52195.73 88888.00 2011-03-31 07:46:00.905 090 18344.66 50.27 52195.60 88888.00 2011-03-31 07:46:01.405 090 18344.76 50.34 52195.53 88888.00 2011-03-31 07:46:01.905 090 18344.75 50.36 52195.59 88888.00 2011-03-31 07:46:02.405 090 18344.78 50.35 52195.64 88888.00 2011-03-31 07:46:02.905 090 18344.77 50.40 52195.62 88888.00 2011-03-31 07:46:03.405 090 18344.80 50.39 52195.58 88888.00 2011-03-31 07:46:03.905 090 18344.74 50.36 52195.74 88888.00 2011-03-31 07:46:04.405 090 18344.74 50.32 52195.76 88888.00 2011-03-31 07:46:04.905 090 18344.45 50.27 52195.74 88888.00 2011-03-31 07:46:05.405 090 18344.61 50.27 52195.80 88888.00 2011-03-31 07:46:05.905 090 18344.26 50.28 52195.76 88888.00 2011-03-31 07:46:06.405 090 18344.14 50.38 52195.72 88888.00 2011-03-31 07:46:06.905 090 18344.06 50.43 52195.75 88888.00 2011-03-31 07:46:07.405 090 18344.10 50.43 52195.81 88888.00 2011-03-31 07:46:07.905 090 18344.04 50.46 52195.73 88888.00 2011-03-31 07:46:08.405 090 18344.28 50.44 52195.63 88888.00 2011-03-31 07:46:08.905 090 18344.45 50.35 52195.63 88888.00 2011-03-31 07:46:09.405 090 18344.40 50.33 52195.79 88888.00 2011-03-31 07:46:09.905 090 18344.52 50.44 52195.72 88888.00 2011-03-31 07:46:10.405 090 18344.58 50.51 52195.69 88888.00 2011-03-31 07:46:10.905 090 18344.10 50.54 52195.61 88888.00 2011-03-31 07:46:11.405 090 18343.97 50.52 52195.68 88888.00 2011-03-31 07:46:11.905 090 18343.86 50.45 52195.75 88888.00 2011-03-31 07:46:12.405 090 18343.78 50.47 52195.77 88888.00 2011-03-31 07:46:12.905 090 18343.87 50.49 52195.88 88888.00 2011-03-31 07:46:13.405 090 18343.92 50.47 52195.89 88888.00 2011-03-31 07:46:13.905 090 18344.00 50.43 52195.93 88888.00 2011-03-31 07:46:14.405 090 18343.97 50.48 52195.92 88888.00 2011-03-31 07:46:14.905 090 18343.87 50.39 52195.96 88888.00 2011-03-31 07:46:15.405 090 18343.87 50.39 52196.03 88888.00 2011-03-31 07:46:15.905 090 18343.97 50.42 52196.14 88888.00 2011-03-31 07:46:16.405 090 18343.96 50.43 52196.06 88888.00 2011-03-31 07:46:16.905 090 18343.86 50.42 52196.03 88888.00 2011-03-31 07:46:17.405 090 18344.19 50.41 52196.05 88888.00 2011-03-31 07:46:17.905 090 18344.23 50.38 52196.00 88888.00 2011-03-31 07:46:18.405 090 18343.93 50.43 52195.95 88888.00 2011-03-31 07:46:18.905 090 18343.86 50.48 52195.91 88888.00 2011-03-31 07:46:19.405 090 18343.92 50.44 52195.92 88888.00 2011-03-31 07:46:19.905 090 18344.03 50.47 52195.93 88888.00 2011-03-31 07:46:20.405 090 18344.34 50.38 52195.94 88888.00 2011-03-31 07:46:20.905 090 18343.94 50.34 52195.85 88888.00 2011-03-31 07:46:21.405 090 18343.90 50.39 52195.85 88888.00 2011-03-31 07:46:21.905 090 18344.31 50.38 52195.88 88888.00 2011-03-31 07:46:22.405 090 18344.32 50.41 52195.88 88888.00 2011-03-31 07:46:22.905 090 18344.07 50.43 52195.92 88888.00 2011-03-31 07:46:23.405 090 18344.32 50.37 52195.82 88888.00 2011-03-31 07:46:23.905 090 18344.17 50.39 52195.71 88888.00 2011-03-31 07:46:24.405 090 18344.08 50.45 52195.74 88888.00 2011-03-31 07:46:24.905 090 18344.29 50.43 52195.77 88888.00 2011-03-31 07:46:25.405 090 18344.52 50.45 52195.76 88888.00 2011-03-31 07:46:25.905 090 18344.37 50.46 52195.75 88888.00 2011-03-31 07:46:26.405 090 18344.14 50.42 52195.74 88888.00 2011-03-31 07:46:26.905 090 18344.03 50.40 52195.72 88888.00 2011-03-31 07:46:27.405 090 18343.96 50.40 52195.76 88888.00 2011-03-31 07:46:27.905 090 18343.98 50.37 52195.69 88888.00 2011-03-31 07:46:28.405 090 18344.01 50.37 52195.63 88888.00 2011-03-31 07:46:28.905 090 18344.18 50.36 52195.75 88888.00 2011-03-31 07:46:29.405 090 18344.25 50.35 52195.96 88888.00 2011-03-31 07:46:29.905 090 18343.97 50.45 52195.96 88888.00 2011-03-31 07:46:30.405 090 18344.12 50.44 52195.95 88888.00 2011-03-31 07:46:30.905 090 18344.36 50.44 52196.04 88888.00 2011-03-31 07:46:31.405 090 18344.17 50.49 52195.94 88888.00 2011-03-31 07:46:31.905 090 18344.07 50.55 52196.08 88888.00 2011-03-31 07:46:32.405 090 18343.92 50.56 52196.17 88888.00 2011-03-31 07:46:32.905 090 18343.83 50.59 52196.18 88888.00 2011-03-31 07:46:33.405 090 18344.06 50.54 52196.05 88888.00 2011-03-31 07:46:33.905 090 18344.20 50.48 52195.99 88888.00 2011-03-31 07:46:34.405 090 18344.13 50.33 52195.91 88888.00 2011-03-31 07:46:34.905 090 18344.03 50.35 52195.89 88888.00 2011-03-31 07:46:35.405 090 18343.99 50.48 52195.92 88888.00 2011-03-31 07:46:35.905 090 18343.98 50.52 52195.93 88888.00 2011-03-31 07:46:36.405 090 18343.87 50.49 52195.88 88888.00 2011-03-31 07:46:36.905 090 18343.92 50.43 52195.86 88888.00 2011-03-31 07:46:37.405 090 18344.04 50.43 52195.93 88888.00 2011-03-31 07:46:37.905 090 18343.98 50.47 52195.98 88888.00 2011-03-31 07:46:38.405 090 18344.24 50.47 52195.91 88888.00 2011-03-31 07:46:38.905 090 18344.39 50.42 52195.82 88888.00 2011-03-31 07:46:39.405 090 18344.32 50.39 52195.84 88888.00 2011-03-31 07:46:39.905 090 18344.42 50.40 52195.83 88888.00 2011-03-31 07:46:40.405 090 18344.41 50.40 52195.77 88888.00 2011-03-31 07:46:40.905 090 18344.41 50.38 52195.79 88888.00 2011-03-31 07:46:41.405 090 18344.30 50.42 52195.77 88888.00 2011-03-31 07:46:41.905 090 18344.25 50.34 52195.80 88888.00 2011-03-31 07:46:42.405 090 18344.06 50.34 52195.76 88888.00 2011-03-31 07:46:42.905 090 18343.98 50.39 52195.79 88888.00 2011-03-31 07:46:43.405 090 18343.91 50.37 52195.83 88888.00 2011-03-31 07:46:43.905 090 18343.93 50.44 52195.76 88888.00 2011-03-31 07:46:44.405 090 18344.28 50.47 52195.83 88888.00 2011-03-31 07:46:44.905 090 18344.04 50.52 52195.83 88888.00 2011-03-31 07:46:45.405 090 18343.89 50.61 52195.81 88888.00 2011-03-31 07:46:45.905 090 18343.83 50.58 52195.77 88888.00 2011-03-31 07:46:46.405 090 18343.77 50.61 52195.70 88888.00 2011-03-31 07:46:46.905 090 18343.66 50.64 52195.81 88888.00 2011-03-31 07:46:47.405 090 18343.70 50.65 52195.88 88888.00 2011-03-31 07:46:47.905 090 18343.79 50.60 52195.84 88888.00 2011-03-31 07:46:48.405 090 18343.82 50.63 52195.81 88888.00 2011-03-31 07:46:48.905 090 18343.79 50.60 52195.82 88888.00 2011-03-31 07:46:49.405 090 18343.90 50.62 52195.76 88888.00 2011-03-31 07:46:49.905 090 18344.04 50.59 52195.88 88888.00 2011-03-31 07:46:50.405 090 18343.99 50.52 52195.89 88888.00 2011-03-31 07:46:50.905 090 18344.07 50.48 52195.85 88888.00 2011-03-31 07:46:51.405 090 18344.04 50.52 52195.95 88888.00 2011-03-31 07:46:51.905 090 18344.18 50.53 52195.98 88888.00 2011-03-31 07:46:52.405 090 18344.08 50.52 52195.85 88888.00 2011-03-31 07:46:52.905 090 18344.28 50.60 52195.92 88888.00 2011-03-31 07:46:53.405 090 18344.09 50.53 52196.16 88888.00 2011-03-31 07:46:53.905 090 18343.91 50.52 52196.18 88888.00 2011-03-31 07:46:54.405 090 18343.98 50.52 52196.07 88888.00 2011-03-31 07:46:54.905 090 18344.00 50.54 52196.09 88888.00 2011-03-31 07:46:55.405 090 18344.32 50.59 52196.08 88888.00 2011-03-31 07:46:55.905 090 18344.41 50.53 52196.09 88888.00 2011-03-31 07:46:56.405 090 18344.32 50.55 52196.02 88888.00 2011-03-31 07:46:56.905 090 18344.07 50.64 52196.08 88888.00 2011-03-31 07:46:57.405 090 18344.07 50.67 52196.16 88888.00 2011-03-31 07:46:57.905 090 18344.34 50.70 52196.17 88888.00 2011-03-31 07:46:58.405 090 18344.39 50.72 52196.15 88888.00 2011-03-31 07:46:58.905 090 18344.40 50.75 52196.08 88888.00 2011-03-31 07:46:59.405 090 18344.11 50.68 52196.22 88888.00 2011-03-31 07:46:59.905 090 18343.94 50.71 52196.10 88888.00 2011-03-31 07:47:00.405 090 18344.15 50.73 52195.95 88888.00 2011-03-31 07:47:00.905 090 18344.44 50.71 52195.80 88888.00 2011-03-31 07:47:01.405 090 18344.36 50.75 52195.81 88888.00 2011-03-31 07:47:01.905 090 18344.07 50.76 52195.91 88888.00 2011-03-31 07:47:02.405 090 18343.92 50.80 52195.82 88888.00 2011-03-31 07:47:02.905 090 18343.94 50.76 52195.81 88888.00 2011-03-31 07:47:03.405 090 18344.08 50.77 52195.88 88888.00 2011-03-31 07:47:03.905 090 18343.99 50.78 52195.97 88888.00 2011-03-31 07:47:04.405 090 18344.01 50.76 52196.02 88888.00 2011-03-31 07:47:04.905 090 18344.42 50.74 52195.99 88888.00 2011-03-31 07:47:05.405 090 18344.25 50.77 52196.00 88888.00 2011-03-31 07:47:05.905 090 18343.96 50.80 52196.07 88888.00 2011-03-31 07:47:06.405 090 18343.93 50.77 52196.07 88888.00 2011-03-31 07:47:06.905 090 18344.18 50.73 52196.14 88888.00 2011-03-31 07:47:07.405 090 18343.90 50.76 52196.14 88888.00 2011-03-31 07:47:07.905 090 18343.77 50.71 52196.05 88888.00 2011-03-31 07:47:08.405 090 18343.80 50.70 52196.07 88888.00 2011-03-31 07:47:08.905 090 18343.87 50.77 52196.04 88888.00 2011-03-31 07:47:09.405 090 18343.97 50.75 52196.08 88888.00 2011-03-31 07:47:09.905 090 18344.24 50.72 52196.06 88888.00 2011-03-31 07:47:10.405 090 18344.42 50.63 52196.06 88888.00 2011-03-31 07:47:10.905 090 18344.43 50.69 52195.99 88888.00 2011-03-31 07:47:11.405 090 18344.19 50.78 52195.94 88888.00 2011-03-31 07:47:11.905 090 18343.90 50.80 52195.80 88888.00 2011-03-31 07:47:12.405 090 18343.85 50.76 52195.93 88888.00 2011-03-31 07:47:12.905 090 18343.87 50.73 52195.85 88888.00 2011-03-31 07:47:13.405 090 18343.86 50.72 52195.84 88888.00 2011-03-31 07:47:13.905 090 18343.81 50.82 52195.77 88888.00 2011-03-31 07:47:14.405 090 18343.75 50.85 52195.82 88888.00 2011-03-31 07:47:14.905 090 18343.79 50.87 52195.83 88888.00 2011-03-31 07:47:15.405 090 18343.77 50.81 52195.87 88888.00 2011-03-31 07:47:15.905 090 18343.74 50.78 52196.00 88888.00 2011-03-31 07:47:16.405 090 18343.88 50.77 52195.97 88888.00 2011-03-31 07:47:16.905 090 18343.94 50.77 52195.91 88888.00 2011-03-31 07:47:17.405 090 18343.91 50.77 52195.76 88888.00 2011-03-31 07:47:17.905 090 18344.17 50.70 52195.79 88888.00 2011-03-31 07:47:18.405 090 18344.52 50.74 52195.83 88888.00 2011-03-31 07:47:18.905 090 18344.53 50.84 52195.80 88888.00 2011-03-31 07:47:19.405 090 18344.50 50.84 52195.72 88888.00 2011-03-31 07:47:19.905 090 18344.12 50.88 52195.73 88888.00 2011-03-31 07:47:20.405 090 18344.20 50.78 52195.77 88888.00 2011-03-31 07:47:20.905 090 18344.01 50.75 52195.77 88888.00 2011-03-31 07:47:21.405 090 18344.03 50.75 52195.84 88888.00 2011-03-31 07:47:21.905 090 18344.01 50.74 52195.82 88888.00 2011-03-31 07:47:22.405 090 18344.09 50.74 52195.82 88888.00 2011-03-31 07:47:22.905 090 18344.08 50.77 52195.84 88888.00 2011-03-31 07:47:23.405 090 18343.89 50.81 52195.98 88888.00 2011-03-31 07:47:23.905 090 18343.89 50.86 52196.08 88888.00 2011-03-31 07:47:24.405 090 18343.98 50.81 52195.99 88888.00 2011-03-31 07:47:24.905 090 18344.02 50.71 52196.06 88888.00 2011-03-31 07:47:25.405 090 18344.13 50.66 52196.20 88888.00 2011-03-31 07:47:25.905 090 18344.33 50.77 52196.19 88888.00 2011-03-31 07:47:26.405 090 18344.06 50.92 52196.22 88888.00 2011-03-31 07:47:26.905 090 18343.99 50.97 52196.29 88888.00 2011-03-31 07:47:27.405 090 18344.00 50.86 52196.32 88888.00 2011-03-31 07:47:27.905 090 18344.07 50.80 52196.22 88888.00 2011-03-31 07:47:28.405 090 18344.00 50.85 52196.21 88888.00 2011-03-31 07:47:28.905 090 18343.93 50.93 52196.17 88888.00 2011-03-31 07:47:29.405 090 18343.89 50.97 52196.19 88888.00 2011-03-31 07:47:29.905 090 18343.91 50.96 52196.17 88888.00 2011-03-31 07:47:30.405 090 18343.90 50.98 52196.23 88888.00 2011-03-31 07:47:30.905 090 18343.94 50.96 52196.21 88888.00 2011-03-31 07:47:31.405 090 18344.15 50.97 52196.17 88888.00 2011-03-31 07:47:31.905 090 18344.25 50.93 52196.11 88888.00 2011-03-31 07:47:32.405 090 18344.02 51.00 52196.09 88888.00 2011-03-31 07:47:32.905 090 18343.97 51.01 52196.16 88888.00 2011-03-31 07:47:33.405 090 18344.01 50.97 52196.17 88888.00 2011-03-31 07:47:33.905 090 18343.81 50.93 52196.23 88888.00 2011-03-31 07:47:34.405 090 18343.79 50.92 52196.32 88888.00 2011-03-31 07:47:34.905 090 18344.02 50.88 52196.27 88888.00 2011-03-31 07:47:35.405 090 18344.29 50.85 52196.29 88888.00 2011-03-31 07:47:35.905 090 18343.93 50.93 52196.33 88888.00 2011-03-31 07:47:36.405 090 18343.81 50.91 52196.34 88888.00 2011-03-31 07:47:36.905 090 18344.01 50.82 52196.24 88888.00 2011-03-31 07:47:37.405 090 18343.93 50.87 52196.19 88888.00 2011-03-31 07:47:37.905 090 18343.87 50.91 52196.27 88888.00 2011-03-31 07:47:38.405 090 18344.07 50.93 52196.18 88888.00 2011-03-31 07:47:38.905 090 18344.31 51.00 52196.17 88888.00 2011-03-31 07:47:39.405 090 18344.26 51.01 52196.28 88888.00 2011-03-31 07:47:39.905 090 18343.98 50.97 52196.37 88888.00 2011-03-31 07:47:40.405 090 18343.93 50.92 52196.32 88888.00 2011-03-31 07:47:40.905 090 18343.90 50.94 52196.35 88888.00 2011-03-31 07:47:41.405 090 18344.12 50.99 52196.29 88888.00 2011-03-31 07:47:41.905 090 18343.88 51.01 52196.26 88888.00 2011-03-31 07:47:42.405 090 18343.72 50.98 52196.30 88888.00 2011-03-31 07:47:42.905 090 18343.89 50.95 52196.32 88888.00 2011-03-31 07:47:43.405 090 18344.20 50.92 52196.29 88888.00 2011-03-31 07:47:43.905 090 18343.98 50.89 52196.28 88888.00 2011-03-31 07:47:44.405 090 18343.86 50.88 52196.27 88888.00 2011-03-31 07:47:44.905 090 18343.80 50.88 52196.24 88888.00 2011-03-31 07:47:45.405 090 18343.78 50.81 52196.30 88888.00 2011-03-31 07:47:45.905 090 18343.72 50.89 52196.28 88888.00 2011-03-31 07:47:46.405 090 18343.78 50.90 52196.30 88888.00 2011-03-31 07:47:46.905 090 18343.74 50.86 52196.20 88888.00 2011-03-31 07:47:47.405 090 18343.80 50.80 52196.18 88888.00 2011-03-31 07:47:47.905 090 18344.00 50.78 52196.15 88888.00 2011-03-31 07:47:48.405 090 18343.90 50.84 52196.16 88888.00 2011-03-31 07:47:48.905 090 18343.97 50.76 52196.19 88888.00 2011-03-31 07:47:49.405 090 18344.28 50.76 52196.15 88888.00 2011-03-31 07:47:49.905 090 18344.45 50.82 52196.10 88888.00 2011-03-31 07:47:50.405 090 18344.53 50.84 52196.16 88888.00 2011-03-31 07:47:50.905 090 18344.48 50.80 52196.16 88888.00 2011-03-31 07:47:51.405 090 18344.50 50.78 52196.21 88888.00 2011-03-31 07:47:51.905 090 18344.44 50.86 52196.12 88888.00 2011-03-31 07:47:52.405 090 18344.07 50.89 52196.08 88888.00 2011-03-31 07:47:52.905 090 18343.91 50.95 52196.12 88888.00 2011-03-31 07:47:53.405 090 18343.90 50.89 52196.15 88888.00 2011-03-31 07:47:53.905 090 18344.12 50.85 52196.09 88888.00 2011-03-31 07:47:54.405 090 18344.37 50.76 52196.21 88888.00 2011-03-31 07:47:54.905 090 18344.18 50.77 52196.12 88888.00 2011-03-31 07:47:55.405 090 18343.88 50.77 52196.07 88888.00 2011-03-31 07:47:55.905 090 18343.75 50.71 52196.15 88888.00 2011-03-31 07:47:56.405 090 18343.86 50.69 52196.24 88888.00 2011-03-31 07:47:56.905 090 18343.94 50.72 52196.24 88888.00 2011-03-31 07:47:57.405 090 18343.78 50.79 52196.21 88888.00 2011-03-31 07:47:57.905 090 18344.12 50.71 52196.23 88888.00 2011-03-31 07:47:58.405 090 18344.39 50.82 52196.22 88888.00 2011-03-31 07:47:58.905 090 18344.35 50.89 52196.22 88888.00 2011-03-31 07:47:59.405 090 18344.02 50.85 52196.16 88888.00 2011-03-31 07:47:59.905 090 18343.82 50.77 52196.21 88888.00 2011-03-31 07:48:00.405 090 18343.77 50.79 52196.18 88888.00 2011-03-31 07:48:00.905 090 18343.82 50.80 52196.15 88888.00 2011-03-31 07:48:01.405 090 18343.81 50.79 52196.18 88888.00 2011-03-31 07:48:01.905 090 18343.68 50.75 52196.30 88888.00 2011-03-31 07:48:02.405 090 18343.72 50.77 52196.34 88888.00 2011-03-31 07:48:02.905 090 18343.83 50.84 52196.28 88888.00 2011-03-31 07:48:03.405 090 18344.10 50.81 52196.37 88888.00 2011-03-31 07:48:03.905 090 18344.26 50.82 52196.38 88888.00 2011-03-31 07:48:04.405 090 18344.36 50.77 52196.33 88888.00 2011-03-31 07:48:04.905 090 18344.02 50.75 52196.22 88888.00 2011-03-31 07:48:05.405 090 18343.82 50.79 52196.15 88888.00 2011-03-31 07:48:05.905 090 18344.01 50.85 52196.14 88888.00 2011-03-31 07:48:06.405 090 18343.86 50.84 52196.21 88888.00 2011-03-31 07:48:06.905 090 18344.03 50.77 52196.29 88888.00 2011-03-31 07:48:07.405 090 18344.26 50.75 52196.23 88888.00 2011-03-31 07:48:07.905 090 18344.28 50.71 52196.21 88888.00 2011-03-31 07:48:08.405 090 18344.40 50.72 52196.24 88888.00 2011-03-31 07:48:08.905 090 18344.28 50.74 52196.29 88888.00 2011-03-31 07:48:09.405 090 18343.79 50.81 52196.33 88888.00 2011-03-31 07:48:09.905 090 18343.66 50.82 52196.27 88888.00 2011-03-31 07:48:10.405 090 18343.71 50.71 52196.22 88888.00 2011-03-31 07:48:10.905 090 18343.68 50.71 52196.28 88888.00 2011-03-31 07:48:11.405 090 18343.56 50.76 52196.32 88888.00 2011-03-31 07:48:11.905 090 18343.76 50.74 52196.34 88888.00 2011-03-31 07:48:12.405 090 18343.71 50.75 52196.26 88888.00 2011-03-31 07:48:12.905 090 18343.68 50.76 52196.27 88888.00 2011-03-31 07:48:13.405 090 18343.96 50.73 52196.32 88888.00 2011-03-31 07:48:13.905 090 18343.81 50.68 52196.24 88888.00 2011-03-31 07:48:14.405 090 18343.76 50.71 52196.19 88888.00 2011-03-31 07:48:14.905 090 18343.94 50.70 52196.16 88888.00 2011-03-31 07:48:15.405 090 18343.85 50.67 52196.12 88888.00 2011-03-31 07:48:15.905 090 18343.77 50.70 52196.19 88888.00 2011-03-31 07:48:16.405 090 18343.70 50.84 52196.08 88888.00 2011-03-31 07:48:16.905 090 18343.77 50.75 52196.03 88888.00 2011-03-31 07:48:17.405 090 18343.87 50.70 52196.15 88888.00 2011-03-31 07:48:17.905 090 18344.08 50.70 52196.11 88888.00 2011-03-31 07:48:18.405 090 18343.91 50.65 52196.09 88888.00 2011-03-31 07:48:18.905 090 18343.77 50.73 52196.16 88888.00 2011-03-31 07:48:19.405 090 18343.77 50.79 52196.26 88888.00 2011-03-31 07:48:19.905 090 18343.77 50.78 52196.19 88888.00 2011-03-31 07:48:20.405 090 18343.70 50.82 52196.11 88888.00 2011-03-31 07:48:20.905 090 18343.71 50.65 52195.97 88888.00 2011-03-31 07:48:21.405 090 18343.82 50.61 52195.94 88888.00 2011-03-31 07:48:21.905 090 18343.86 50.81 52195.89 88888.00 2011-03-31 07:48:22.405 090 18343.74 50.93 52196.00 88888.00 2011-03-31 07:48:22.905 090 18343.74 50.96 52196.09 88888.00 2011-03-31 07:48:23.405 090 18343.92 50.90 52196.09 88888.00 2011-03-31 07:48:23.905 090 18344.23 50.86 52196.10 88888.00 2011-03-31 07:48:24.405 090 18344.35 50.82 52196.04 88888.00 2011-03-31 07:48:24.905 090 18344.23 50.78 52196.03 88888.00 2011-03-31 07:48:25.405 090 18343.97 50.74 52196.08 88888.00 2011-03-31 07:48:25.905 090 18343.93 50.72 52196.09 88888.00 2011-03-31 07:48:26.405 090 18343.97 50.78 52196.09 88888.00 2011-03-31 07:48:26.905 090 18343.87 50.74 52196.03 88888.00 2011-03-31 07:48:27.405 090 18343.87 50.72 52196.03 88888.00 2011-03-31 07:48:27.905 090 18343.78 50.73 52195.99 88888.00 2011-03-31 07:48:28.405 090 18343.85 50.75 52195.99 88888.00 2011-03-31 07:48:28.905 090 18343.87 50.75 52196.07 88888.00 2011-03-31 07:48:29.405 090 18343.76 50.81 52196.06 88888.00 2011-03-31 07:48:29.905 090 18343.72 50.75 52196.19 88888.00 2011-03-31 07:48:30.405 090 18343.68 50.60 52196.26 88888.00 2011-03-31 07:48:30.905 090 18343.83 50.49 52196.31 88888.00 2011-03-31 07:48:31.405 090 18344.29 50.66 52196.37 88888.00 2011-03-31 07:48:31.905 090 18344.06 50.74 52196.39 88888.00 2011-03-31 07:48:32.405 090 18344.04 50.77 52196.37 88888.00 2011-03-31 07:48:32.905 090 18344.30 50.77 52196.27 88888.00 2011-03-31 07:48:33.405 090 18344.34 50.76 52196.34 88888.00 2011-03-31 07:48:33.905 090 18344.37 50.78 52196.31 88888.00 2011-03-31 07:48:34.405 090 18344.01 50.77 52196.29 88888.00 2011-03-31 07:48:34.905 090 18344.10 50.79 52196.31 88888.00 2011-03-31 07:48:35.405 090 18343.99 50.81 52196.37 88888.00 2011-03-31 07:48:35.905 090 18344.13 50.81 52196.39 88888.00 2011-03-31 07:48:36.405 090 18343.92 50.74 52196.37 88888.00 2011-03-31 07:48:36.905 090 18343.88 50.75 52196.42 88888.00 2011-03-31 07:48:37.405 090 18344.21 50.73 52196.46 88888.00 2011-03-31 07:48:37.905 090 18343.92 50.76 52196.45 88888.00 2011-03-31 07:48:38.405 090 18344.13 50.75 52196.43 88888.00 2011-03-31 07:48:38.905 090 18344.11 50.72 52196.39 88888.00 2011-03-31 07:48:39.405 090 18343.94 50.69 52196.37 88888.00 2011-03-31 07:48:39.905 090 18344.06 50.68 52196.35 88888.00 2011-03-31 07:48:40.405 090 18344.31 50.71 52196.42 88888.00 2011-03-31 07:48:40.905 090 18344.02 50.69 52196.31 88888.00 2011-03-31 07:48:41.405 090 18343.89 50.75 52196.22 88888.00 2011-03-31 07:48:41.905 090 18344.08 50.78 52196.24 88888.00 2011-03-31 07:48:42.405 090 18343.98 50.73 52196.45 88888.00 2011-03-31 07:48:42.905 090 18343.86 50.73 52196.50 88888.00 2011-03-31 07:48:43.405 090 18344.20 50.70 52196.41 88888.00 2011-03-31 07:48:43.905 090 18344.34 50.75 52196.40 88888.00 2011-03-31 07:48:44.405 090 18344.02 50.77 52196.49 88888.00 2011-03-31 07:48:44.905 090 18343.83 50.75 52196.46 88888.00 2011-03-31 07:48:45.405 090 18343.99 50.74 52196.46 88888.00 2011-03-31 07:48:45.905 090 18344.25 50.72 52196.40 88888.00 2011-03-31 07:48:46.405 090 18344.10 50.71 52196.45 88888.00 2011-03-31 07:48:46.905 090 18343.96 50.74 52196.46 88888.00 2011-03-31 07:48:47.405 090 18344.25 50.76 52196.27 88888.00 2011-03-31 07:48:47.905 090 18344.14 50.71 52196.30 88888.00 2011-03-31 07:48:48.405 090 18343.76 50.74 52196.34 88888.00 2011-03-31 07:48:48.905 090 18343.77 50.80 52196.27 88888.00 2011-03-31 07:48:49.405 090 18343.76 50.85 52196.21 88888.00 2011-03-31 07:48:49.905 090 18343.74 50.86 52196.26 88888.00 2011-03-31 07:48:50.405 090 18343.88 50.75 52196.26 88888.00 2011-03-31 07:48:50.905 090 18343.89 50.77 52196.18 88888.00 2011-03-31 07:48:51.405 090 18343.90 50.82 52196.17 88888.00 2011-03-31 07:48:51.905 090 18343.83 50.82 52196.15 88888.00 2011-03-31 07:48:52.405 090 18343.79 50.84 52196.15 88888.00 2011-03-31 07:48:52.905 090 18343.79 50.86 52196.18 88888.00 2011-03-31 07:48:53.405 090 18343.80 50.79 52196.14 88888.00 2011-03-31 07:48:53.905 090 18344.12 50.78 52196.07 88888.00 2011-03-31 07:48:54.405 090 18344.43 50.85 52196.06 88888.00 2011-03-31 07:48:54.905 090 18344.50 50.81 52195.96 88888.00 2011-03-31 07:48:55.405 090 18344.29 50.82 52195.99 88888.00 2011-03-31 07:48:55.905 090 18343.90 50.86 52196.06 88888.00 2011-03-31 07:48:56.405 090 18343.85 50.90 52196.09 88888.00 2011-03-31 07:48:56.905 090 18344.21 50.93 52196.04 88888.00 2011-03-31 07:48:57.405 090 18344.35 50.93 52196.03 88888.00 2011-03-31 07:48:57.905 090 18343.92 50.96 52196.10 88888.00 2011-03-31 07:48:58.405 090 18343.83 50.92 52196.12 88888.00 2011-03-31 07:48:58.905 090 18344.11 50.92 52196.16 88888.00 2011-03-31 07:48:59.405 090 18343.74 50.95 52196.24 88888.00 2011-03-31 07:48:59.905 090 18343.67 50.92 52196.23 88888.00 2011-03-31 07:49:00.405 090 18343.91 50.97 52196.22 88888.00 2011-03-31 07:49:00.905 090 18344.12 51.00 52196.14 88888.00 2011-03-31 07:49:01.405 090 18344.22 50.99 52196.19 88888.00 2011-03-31 07:49:01.905 090 18344.30 50.98 52196.18 88888.00 2011-03-31 07:49:02.405 090 18344.04 50.95 52196.16 88888.00 2011-03-31 07:49:02.905 090 18343.99 50.97 52196.28 88888.00 2011-03-31 07:49:03.405 090 18344.18 50.88 52196.26 88888.00 2011-03-31 07:49:03.905 090 18344.04 50.92 52196.28 88888.00 2011-03-31 07:49:04.405 090 18343.88 50.90 52196.39 88888.00 2011-03-31 07:49:04.905 090 18343.98 50.88 52196.41 88888.00 2011-03-31 07:49:05.405 090 18344.17 50.92 52196.33 88888.00 2011-03-31 07:49:05.905 090 18344.26 50.92 52196.23 88888.00 2011-03-31 07:49:06.405 090 18344.21 50.85 52196.26 88888.00 2011-03-31 07:49:06.905 090 18343.79 50.84 52196.18 88888.00 2011-03-31 07:49:07.405 090 18343.59 50.85 52196.28 88888.00 2011-03-31 07:49:07.905 090 18343.58 50.85 52196.32 88888.00 2011-03-31 07:49:08.405 090 18343.76 50.85 52196.26 88888.00 2011-03-31 07:49:08.905 090 18344.26 50.86 52196.29 88888.00 2011-03-31 07:49:09.405 090 18344.37 50.82 52196.39 88888.00 2011-03-31 07:49:09.905 090 18343.94 50.82 52196.49 88888.00 2011-03-31 07:49:10.405 090 18343.59 50.81 52196.54 88888.00 2011-03-31 07:49:10.905 090 18343.50 50.82 52196.40 88888.00 2011-03-31 07:49:11.405 090 18343.83 50.84 52196.50 88888.00 2011-03-31 07:49:11.905 090 18344.01 50.88 52196.47 88888.00 2011-03-31 07:49:12.405 090 18344.12 50.91 52196.40 88888.00 2011-03-31 07:49:12.905 090 18344.03 50.91 52196.45 88888.00 2011-03-31 07:49:13.405 090 18343.76 50.95 52196.50 88888.00 2011-03-31 07:49:13.905 090 18343.65 51.00 52196.57 88888.00 2011-03-31 07:49:14.405 090 18343.56 51.04 52196.50 88888.00 2011-03-31 07:49:14.905 090 18343.54 51.06 52196.54 88888.00 2011-03-31 07:49:15.405 090 18343.71 51.01 52196.56 88888.00 2011-03-31 07:49:15.905 090 18344.10 51.01 52196.34 88888.00 2011-03-31 07:49:16.405 090 18343.79 51.05 52196.56 88888.00 2011-03-31 07:49:16.905 090 18343.56 51.09 52196.61 88888.00 2011-03-31 07:49:17.405 090 18343.63 51.07 52196.56 88888.00 2011-03-31 07:49:17.905 090 18343.98 51.04 52196.62 88888.00 2011-03-31 07:49:18.405 090 18343.77 51.02 52196.54 88888.00 2011-03-31 07:49:18.905 090 18343.71 51.01 52196.47 88888.00 2011-03-31 07:49:19.405 090 18344.00 51.05 52196.45 88888.00 2011-03-31 07:49:19.905 090 18344.18 50.99 52196.52 88888.00 2011-03-31 07:49:20.405 090 18344.01 50.96 52196.42 88888.00 2011-03-31 07:49:20.905 090 18344.14 51.06 52196.50 88888.00 2011-03-31 07:49:21.405 090 18344.23 51.03 52196.46 88888.00 2011-03-31 07:49:21.905 090 18343.86 50.97 52196.47 88888.00 2011-03-31 07:49:22.405 090 18343.76 50.96 52196.43 88888.00 2011-03-31 07:49:22.905 090 18343.68 51.01 52196.28 88888.00 2011-03-31 07:49:23.405 090 18343.63 51.01 52196.30 88888.00 2011-03-31 07:49:23.905 090 18343.63 51.03 52196.45 88888.00 2011-03-31 07:49:24.405 090 18343.60 51.03 52196.52 88888.00 2011-03-31 07:49:24.905 090 18343.61 51.02 52196.47 88888.00 2011-03-31 07:49:25.405 090 18343.80 51.02 52196.42 88888.00 2011-03-31 07:49:25.905 090 18343.66 51.06 52196.47 88888.00 2011-03-31 07:49:26.405 090 18343.61 51.10 52196.50 88888.00 2011-03-31 07:49:26.905 090 18343.72 51.07 52196.56 88888.00 2011-03-31 07:49:27.405 090 18344.09 51.13 52196.65 88888.00 2011-03-31 07:49:27.905 090 18344.25 51.19 52196.61 88888.00 2011-03-31 07:49:28.405 090 18344.26 51.16 52196.55 88888.00 2011-03-31 07:49:28.905 090 18344.17 51.15 52196.54 88888.00 2011-03-31 07:49:29.405 090 18344.15 51.16 52196.58 88888.00 2011-03-31 07:49:29.905 090 18344.12 51.14 52196.58 88888.00 2011-03-31 07:49:30.405 090 18343.98 51.10 52196.60 88888.00 2011-03-31 07:49:30.905 090 18344.06 51.10 52196.58 88888.00 2011-03-31 07:49:31.405 090 18343.87 51.11 52196.49 88888.00 2011-03-31 07:49:31.905 090 18343.78 51.10 52196.60 88888.00 2011-03-31 07:49:32.405 090 18343.86 51.12 52196.72 88888.00 2011-03-31 07:49:32.905 090 18343.71 51.13 52196.77 88888.00 2011-03-31 07:49:33.405 090 18343.65 51.18 52196.77 88888.00 2011-03-31 07:49:33.905 090 18343.58 51.18 52196.78 88888.00 2011-03-31 07:49:34.405 090 18343.55 51.12 52196.78 88888.00 2011-03-31 07:49:34.905 090 18343.64 51.18 52196.72 88888.00 2011-03-31 07:49:35.405 090 18343.67 51.18 52196.69 88888.00 2011-03-31 07:49:35.905 090 18343.77 51.12 52196.73 88888.00 2011-03-31 07:49:36.405 090 18343.63 51.15 52196.72 88888.00 2011-03-31 07:49:36.905 090 18343.64 51.11 52196.72 88888.00 2011-03-31 07:49:37.405 090 18343.67 51.14 52196.53 88888.00 2011-03-31 07:49:37.905 090 18343.48 51.20 52196.50 88888.00 2011-03-31 07:49:38.405 090 18343.46 51.19 52196.54 88888.00 2011-03-31 07:49:38.905 090 18343.65 51.19 52196.39 88888.00 2011-03-31 07:49:39.405 090 18343.93 51.19 52196.40 88888.00 2011-03-31 07:49:39.905 090 18343.91 51.24 52196.50 88888.00 2011-03-31 07:49:40.405 090 18343.63 51.18 52196.53 88888.00 2011-03-31 07:49:40.905 090 18343.50 51.18 52196.58 88888.00 2011-03-31 07:49:41.405 090 18343.55 51.18 52196.56 88888.00 2011-03-31 07:49:41.905 090 18343.57 51.26 52196.46 88888.00 2011-03-31 07:49:42.405 090 18343.50 51.26 52196.34 88888.00 2011-03-31 07:49:42.905 090 18343.46 51.26 52196.44 88888.00 2011-03-31 07:49:43.405 090 18343.63 51.26 52196.54 88888.00 2011-03-31 07:49:43.905 090 18344.14 51.26 52196.43 88888.00 2011-03-31 07:49:44.405 090 18344.21 51.28 52196.42 88888.00 2011-03-31 07:49:44.905 090 18344.13 51.29 52196.41 88888.00 2011-03-31 07:49:45.405 090 18343.77 51.31 52196.47 88888.00 2011-03-31 07:49:45.905 090 18343.57 51.29 52196.49 88888.00 2011-03-31 07:49:46.405 090 18343.90 51.26 52196.43 88888.00 2011-03-31 07:49:46.905 090 18343.87 51.21 52196.44 88888.00 2011-03-31 07:49:47.405 090 18344.08 51.20 52196.47 88888.00 2011-03-31 07:49:47.905 090 18344.01 51.14 52196.38 88888.00 2011-03-31 07:49:48.405 090 18343.83 51.18 52196.35 88888.00 2011-03-31 07:49:48.905 090 18344.09 51.23 52196.43 88888.00 2011-03-31 07:49:49.405 090 18344.13 51.22 52196.50 88888.00 2011-03-31 07:49:49.905 090 18343.99 51.14 52196.40 88888.00 2011-03-31 07:49:50.405 090 18344.00 51.15 52196.40 88888.00 2011-03-31 07:49:50.905 090 18344.08 51.19 52196.43 88888.00 2011-03-31 07:49:51.405 090 18344.01 51.26 52196.50 88888.00 2011-03-31 07:49:51.905 090 18343.75 51.27 52196.40 88888.00 2011-03-31 07:49:52.405 090 18343.83 51.29 52196.43 88888.00 2011-03-31 07:49:52.905 090 18343.49 51.28 52196.47 88888.00 2011-03-31 07:49:53.405 090 18343.38 51.29 52196.51 88888.00 2011-03-31 07:49:53.905 090 18343.86 51.34 52196.53 88888.00 2011-03-31 07:49:54.405 090 18344.08 51.29 52196.56 88888.00 2011-03-31 07:49:54.905 090 18344.02 51.29 52196.47 88888.00 2011-03-31 07:49:55.405 090 18343.82 51.29 52196.50 88888.00 2011-03-31 07:49:55.905 090 18343.58 51.32 52196.50 88888.00 2011-03-31 07:49:56.405 090 18343.48 51.31 52196.37 88888.00 2011-03-31 07:49:56.905 090 18343.56 51.30 52196.44 88888.00 2011-03-31 07:49:57.405 090 18343.59 51.35 52196.58 88888.00 2011-03-31 07:49:57.905 090 18343.81 51.32 52196.56 88888.00 2011-03-31 07:49:58.405 090 18343.72 51.30 52196.46 88888.00 2011-03-31 07:49:58.905 090 18343.57 51.41 52196.49 88888.00 2011-03-31 07:49:59.405 090 18343.54 51.39 52196.53 88888.00 2011-03-31 07:49:59.905 090 18343.65 51.28 52196.50 88888.00 2011-03-31 07:50:00.405 090 18343.69 51.27 52196.54 88888.00 2011-03-31 07:50:00.905 090 18344.00 51.33 52196.50 88888.00 2011-03-31 07:50:01.405 090 18344.06 51.40 52196.46 88888.00 2011-03-31 07:50:01.905 090 18344.03 51.47 52196.47 88888.00 2011-03-31 07:50:02.405 090 18343.99 51.46 52196.52 88888.00 2011-03-31 07:50:02.905 090 18343.59 51.41 52196.52 88888.00 2011-03-31 07:50:03.405 090 18343.48 51.37 52196.53 88888.00 2011-03-31 07:50:03.905 090 18343.52 51.36 52196.49 88888.00 2011-03-31 07:50:04.405 090 18343.47 51.36 52196.52 88888.00 2011-03-31 07:50:04.905 090 18343.46 51.39 52196.50 88888.00 2011-03-31 07:50:05.405 090 18343.57 51.43 52196.47 88888.00 2011-03-31 07:50:05.905 090 18343.77 51.38 52196.63 88888.00 2011-03-31 07:50:06.405 090 18344.12 51.41 52196.62 88888.00 2011-03-31 07:50:06.905 090 18344.08 51.41 52196.54 88888.00 2011-03-31 07:50:07.405 090 18343.79 51.38 52196.45 88888.00 2011-03-31 07:50:07.905 090 18343.96 51.41 52196.56 88888.00 2011-03-31 07:50:08.405 090 18344.06 51.42 52196.72 88888.00 2011-03-31 07:50:08.905 090 18343.71 51.42 52196.67 88888.00 2011-03-31 07:50:09.405 090 18343.64 51.42 52196.64 88888.00 2011-03-31 07:50:09.905 090 18343.55 51.46 52196.63 88888.00 2011-03-31 07:50:10.405 090 18343.50 51.42 52196.70 88888.00 2011-03-31 07:50:10.905 090 18343.79 51.42 52196.87 88888.00 2011-03-31 07:50:11.405 090 18343.69 51.36 52196.93 88888.00 2011-03-31 07:50:11.905 090 18343.44 51.41 52196.86 88888.00 2011-03-31 07:50:12.405 090 18343.63 51.48 52196.77 88888.00 2011-03-31 07:50:12.905 090 18343.61 51.46 52196.67 88888.00 2011-03-31 07:50:13.405 090 18343.74 51.34 52196.61 88888.00 2011-03-31 07:50:13.905 090 18343.64 51.36 52196.68 88888.00 2011-03-31 07:50:14.405 090 18343.75 51.41 52196.63 88888.00 2011-03-31 07:50:14.905 090 18343.68 51.39 52196.62 88888.00 2011-03-31 07:50:15.405 090 18343.53 51.39 52196.73 88888.00 2011-03-31 07:50:15.905 090 18343.78 51.37 52196.76 88888.00 2011-03-31 07:50:16.405 090 18343.80 51.40 52196.76 88888.00 2011-03-31 07:50:16.905 090 18343.80 51.45 52196.77 88888.00 2011-03-31 07:50:17.405 090 18343.88 51.49 52196.84 88888.00 2011-03-31 07:50:17.905 090 18343.69 51.45 52196.79 88888.00 2011-03-31 07:50:18.405 090 18343.57 51.42 52196.75 88888.00 2011-03-31 07:50:18.905 090 18343.53 51.39 52196.79 88888.00 2011-03-31 07:50:19.405 090 18343.68 51.44 52196.93 88888.00 2011-03-31 07:50:19.905 090 18343.66 51.45 52196.95 88888.00 2011-03-31 07:50:20.405 090 18343.56 51.41 52196.88 88888.00 2011-03-31 07:50:20.905 090 18343.70 51.40 52196.87 88888.00 2011-03-31 07:50:21.405 090 18343.89 51.47 52196.93 88888.00 2011-03-31 07:50:21.905 090 18344.21 51.38 52196.98 88888.00 2011-03-31 07:50:22.405 090 18344.28 51.23 52196.92 88888.00 2011-03-31 07:50:22.905 090 18344.22 51.21 52196.86 88888.00 2011-03-31 07:50:23.405 090 18343.93 51.42 52196.82 88888.00 2011-03-31 07:50:23.905 090 18343.63 51.47 52196.88 88888.00 2011-03-31 07:50:24.405 090 18343.63 51.52 52196.90 88888.00 2011-03-31 07:50:24.905 090 18343.87 51.47 52196.87 88888.00 2011-03-31 07:50:25.405 090 18344.18 51.53 52196.90 88888.00 2011-03-31 07:50:25.905 090 18344.17 51.48 52196.92 88888.00 2011-03-31 07:50:26.405 090 18344.11 51.46 52196.91 88888.00 2011-03-31 07:50:26.905 090 18343.78 51.47 52196.84 88888.00 2011-03-31 07:50:27.405 090 18343.68 51.44 52196.88 88888.00 2011-03-31 07:50:27.905 090 18343.75 51.49 52196.95 88888.00 2011-03-31 07:50:28.405 090 18343.69 51.60 52196.92 88888.00 2011-03-31 07:50:28.905 090 18343.66 51.63 52196.87 88888.00 2011-03-31 07:50:29.405 090 18343.77 51.62 52196.91 88888.00 2011-03-31 07:50:29.905 090 18343.79 51.62 52196.92 88888.00 2011-03-31 07:50:30.405 090 18343.81 51.64 52196.93 88888.00 2011-03-31 07:50:30.905 090 18344.19 51.57 52196.89 88888.00 2011-03-31 07:50:31.405 090 18344.18 51.60 52196.92 88888.00 2011-03-31 07:50:31.905 090 18343.86 51.63 52196.92 88888.00 2011-03-31 07:50:32.405 090 18344.07 51.62 52197.00 88888.00 2011-03-31 07:50:32.905 090 18344.20 51.59 52197.07 88888.00 2011-03-31 07:50:33.405 090 18344.32 51.57 52196.97 88888.00 2011-03-31 07:50:33.905 090 18344.12 51.53 52196.82 88888.00 2011-03-31 07:50:34.405 090 18343.89 51.63 52196.69 88888.00 2011-03-31 07:50:34.905 090 18344.12 51.64 52196.66 88888.00 2011-03-31 07:50:35.405 090 18344.40 51.59 52196.69 88888.00 2011-03-31 07:50:35.905 090 18344.00 51.49 52196.68 88888.00 2011-03-31 07:50:36.405 090 18343.87 51.45 52196.70 88888.00 2011-03-31 07:50:36.905 090 18344.24 51.42 52196.66 88888.00 2011-03-31 07:50:37.405 090 18344.06 51.43 52196.62 88888.00 2011-03-31 07:50:37.905 090 18343.90 51.49 52196.56 88888.00 2011-03-31 07:50:38.405 090 18343.80 51.48 52196.62 88888.00 2011-03-31 07:50:38.905 090 18343.81 51.47 52196.75 88888.00 2011-03-31 07:50:39.405 090 18344.13 51.54 52196.72 88888.00 2011-03-31 07:50:39.905 090 18344.25 51.51 52196.76 88888.00 2011-03-31 07:50:40.405 090 18344.15 51.49 52196.70 88888.00 2011-03-31 07:50:40.905 090 18344.06 51.54 52196.67 88888.00 2011-03-31 07:50:41.405 090 18343.72 51.55 52196.78 88888.00 2011-03-31 07:50:41.905 090 18343.67 51.59 52196.79 88888.00 2011-03-31 07:50:42.405 090 18343.64 51.53 52196.67 88888.00 2011-03-31 07:50:42.905 090 18343.74 51.54 52196.64 88888.00 2011-03-31 07:50:43.405 090 18343.76 51.53 52196.63 88888.00 2011-03-31 07:50:43.905 090 18344.02 51.48 52196.65 88888.00 2011-03-31 07:50:44.405 090 18344.28 51.56 52196.64 88888.00 2011-03-31 07:50:44.905 090 18344.22 51.60 52196.62 88888.00 2011-03-31 07:50:45.405 090 18344.06 51.56 52196.60 88888.00 2011-03-31 07:50:45.905 090 18344.18 51.52 52196.63 88888.00 2011-03-31 07:50:46.405 090 18343.97 51.48 52196.73 88888.00 2011-03-31 07:50:46.905 090 18343.78 51.55 52196.76 88888.00 2011-03-31 07:50:47.405 090 18343.78 51.49 52196.70 88888.00 2011-03-31 07:50:47.905 090 18343.75 51.47 52196.81 88888.00 2011-03-31 07:50:48.405 090 18343.74 51.55 52196.93 88888.00 2011-03-31 07:50:48.905 090 18343.96 51.58 52196.87 88888.00 2011-03-31 07:50:49.405 090 18344.28 51.54 52196.73 88888.00 2011-03-31 07:50:49.905 090 18344.01 51.49 52196.70 88888.00 2011-03-31 07:50:50.405 090 18344.06 51.48 52196.67 88888.00 2011-03-31 07:50:50.905 090 18344.29 51.53 52196.64 88888.00 2011-03-31 07:50:51.405 090 18344.04 51.60 52196.61 88888.00 2011-03-31 07:50:51.905 090 18343.83 51.61 52196.65 88888.00 2011-03-31 07:50:52.405 090 18343.85 51.53 52196.62 88888.00 2011-03-31 07:50:52.905 090 18344.22 51.51 52196.57 88888.00 2011-03-31 07:50:53.405 090 18344.39 51.56 52196.69 88888.00 2011-03-31 07:50:53.905 090 18344.25 51.49 52196.69 88888.00 2011-03-31 07:50:54.405 090 18343.81 51.46 52196.69 88888.00 2011-03-31 07:50:54.905 090 18343.93 51.42 52196.74 88888.00 2011-03-31 07:50:55.405 090 18343.91 51.38 52196.69 88888.00 2011-03-31 07:50:55.905 090 18343.71 51.36 52196.67 88888.00 2011-03-31 07:50:56.405 090 18343.75 51.34 52196.67 88888.00 2011-03-31 07:50:56.905 090 18343.74 51.37 52196.68 88888.00 2011-03-31 07:50:57.405 090 18343.71 51.36 52196.58 88888.00 2011-03-31 07:50:57.905 090 18343.76 51.44 52196.60 88888.00 2011-03-31 07:50:58.405 090 18343.83 51.45 52196.75 88888.00 2011-03-31 07:50:58.905 090 18344.09 51.34 52196.85 88888.00 2011-03-31 07:50:59.405 090 18344.06 51.33 52196.91 88888.00 2011-03-31 07:50:59.905 090 18343.82 51.34 52196.90 88888.00 2011-03-31 07:51:00.405 090 18344.06 51.33 52196.88 88888.00 2011-03-31 07:51:00.905 090 18344.21 51.31 52196.86 88888.00 2011-03-31 07:51:01.405 090 18343.93 51.33 52196.80 88888.00 2011-03-31 07:51:01.905 090 18343.92 51.32 52196.82 88888.00 2011-03-31 07:51:02.405 090 18343.82 51.34 52196.80 88888.00 2011-03-31 07:51:02.905 090 18343.98 51.34 52196.73 88888.00 2011-03-31 07:51:03.405 090 18343.98 51.29 52196.70 88888.00 2011-03-31 07:51:03.905 090 18344.17 51.34 52196.62 88888.00 2011-03-31 07:51:04.405 090 18344.01 51.31 52196.75 88888.00 2011-03-31 07:51:04.905 090 18343.92 51.28 52196.74 88888.00 2011-03-31 07:51:05.405 090 18343.81 51.31 52196.73 88888.00 2011-03-31 07:51:05.905 090 18343.77 51.27 52196.75 88888.00 2011-03-31 07:51:06.405 090 18343.87 51.29 52196.61 88888.00 2011-03-31 07:51:06.905 090 18343.93 51.31 52196.64 88888.00 2011-03-31 07:51:07.405 090 18343.83 51.31 52196.69 88888.00 2011-03-31 07:51:07.905 090 18343.75 51.38 52196.74 88888.00 2011-03-31 07:51:08.405 090 18343.80 51.41 52196.77 88888.00 2011-03-31 07:51:08.905 090 18343.81 51.33 52196.82 88888.00 2011-03-31 07:51:09.405 090 18343.80 51.30 52196.77 88888.00 2011-03-31 07:51:09.905 090 18343.78 51.33 52196.75 88888.00 2011-03-31 07:51:10.405 090 18343.81 51.31 52196.80 88888.00 2011-03-31 07:51:10.905 090 18344.03 51.33 52196.76 88888.00 2011-03-31 07:51:11.405 090 18344.21 51.42 52196.74 88888.00 2011-03-31 07:51:11.905 090 18343.91 51.42 52196.80 88888.00 2011-03-31 07:51:12.405 090 18343.92 51.43 52196.87 88888.00 2011-03-31 07:51:12.905 090 18343.89 51.43 52196.85 88888.00 2011-03-31 07:51:13.405 090 18344.08 51.33 52196.80 88888.00 2011-03-31 07:51:13.905 090 18344.32 51.38 52196.81 88888.00 2011-03-31 07:51:14.405 090 18344.32 51.43 52196.81 88888.00 2011-03-31 07:51:14.905 090 18344.39 51.33 52196.90 88888.00 2011-03-31 07:51:15.405 090 18344.06 51.26 52196.88 88888.00 2011-03-31 07:51:15.905 090 18343.89 51.22 52196.85 88888.00 2011-03-31 07:51:16.405 090 18344.15 51.26 52196.92 88888.00 2011-03-31 07:51:16.905 090 18344.21 51.40 52196.95 88888.00 2011-03-31 07:51:17.405 090 18343.90 51.37 52196.76 88888.00 2011-03-31 07:51:17.905 090 18344.06 51.42 52196.72 88888.00 2011-03-31 07:51:18.405 090 18344.42 51.42 52196.75 88888.00 2011-03-31 07:51:18.905 090 18344.13 51.39 52196.75 88888.00 2011-03-31 07:51:19.405 090 18343.90 51.41 52196.81 88888.00 2011-03-31 07:51:19.905 090 18343.93 51.41 52196.84 88888.00 2011-03-31 07:51:20.405 090 18344.03 51.32 52196.81 88888.00 2011-03-31 07:51:20.905 090 18344.21 51.28 52196.84 88888.00 2011-03-31 07:51:21.405 090 18343.94 51.27 52196.85 88888.00 2011-03-31 07:51:21.905 090 18343.92 51.29 52196.82 88888.00 2011-03-31 07:51:22.405 090 18343.88 51.27 52196.73 88888.00 2011-03-31 07:51:22.905 090 18343.85 51.33 52196.78 88888.00 2011-03-31 07:51:23.405 090 18343.79 51.40 52196.72 88888.00 2011-03-31 07:51:23.905 090 18343.79 51.43 52196.74 88888.00 2011-03-31 07:51:24.405 090 18343.82 51.46 52196.93 88888.00 2011-03-31 07:51:24.905 090 18343.83 51.39 52197.02 88888.00 2011-03-31 07:51:25.405 090 18343.77 51.33 52196.98 88888.00 2011-03-31 07:51:25.905 090 18343.67 51.35 52196.93 88888.00 2011-03-31 07:51:26.405 090 18343.74 51.38 52196.97 88888.00 2011-03-31 07:51:26.905 090 18343.79 51.40 52197.07 88888.00 2011-03-31 07:51:27.405 090 18344.01 51.39 52197.12 88888.00 2011-03-31 07:51:27.905 090 18344.01 51.34 52197.00 88888.00 2011-03-31 07:51:28.405 090 18343.85 51.35 52196.99 88888.00 2011-03-31 07:51:28.905 090 18343.88 51.31 52196.96 88888.00 2011-03-31 07:51:29.405 090 18343.97 51.26 52196.79 88888.00 2011-03-31 07:51:29.905 090 18343.90 51.24 52196.78 88888.00 2011-03-31 07:51:30.405 090 18343.74 51.27 52196.81 88888.00 2011-03-31 07:51:30.905 090 18343.72 51.32 52196.79 88888.00 2011-03-31 07:51:31.405 090 18343.78 51.30 52196.72 88888.00 2011-03-31 07:51:31.905 090 18343.86 51.38 52196.75 88888.00 2011-03-31 07:51:32.405 090 18344.21 51.39 52196.69 88888.00 2011-03-31 07:51:32.905 090 18344.46 51.33 52196.66 88888.00 2011-03-31 07:51:33.405 090 18344.19 51.26 52196.84 88888.00 2011-03-31 07:51:33.905 090 18344.35 51.35 52196.86 88888.00 2011-03-31 07:51:34.405 090 18344.23 51.32 52196.92 88888.00 2011-03-31 07:51:34.905 090 18343.98 51.28 52196.91 88888.00 2011-03-31 07:51:35.405 090 18343.92 51.23 52196.92 88888.00 2011-03-31 07:51:35.905 090 18344.00 51.21 52196.90 88888.00 2011-03-31 07:51:36.405 090 18344.02 51.15 52196.88 88888.00 2011-03-31 07:51:36.905 090 18344.08 51.18 52196.95 88888.00 2011-03-31 07:51:37.405 090 18343.92 51.13 52197.02 88888.00 2011-03-31 07:51:37.905 090 18344.00 51.24 52197.02 88888.00 2011-03-31 07:51:38.405 090 18344.25 51.29 52197.01 88888.00 2011-03-31 07:51:38.905 090 18344.02 51.25 52197.04 88888.00 2011-03-31 07:51:39.405 090 18343.94 51.32 52197.11 88888.00 2011-03-31 07:51:39.905 090 18344.02 51.36 52197.08 88888.00 2011-03-31 07:51:40.405 090 18344.07 51.39 52197.04 88888.00 2011-03-31 07:51:40.905 090 18344.01 51.35 52197.11 88888.00 2011-03-31 07:51:41.405 090 18343.96 51.34 52197.04 88888.00 2011-03-31 07:51:41.905 090 18343.91 51.43 52197.04 88888.00 2011-03-31 07:51:42.405 090 18343.92 51.41 52196.95 88888.00 2011-03-31 07:51:42.905 090 18343.92 51.44 52196.97 88888.00 2011-03-31 07:51:43.405 090 18344.00 51.39 52196.97 88888.00 2011-03-31 07:51:43.905 090 18344.41 51.16 52196.92 88888.00 2011-03-31 07:51:44.405 090 18344.61 51.19 52196.90 88888.00 2011-03-31 07:51:44.905 090 18344.29 51.36 52196.80 88888.00 2011-03-31 07:51:45.405 090 18343.88 51.42 52196.81 88888.00 2011-03-31 07:51:45.905 090 18343.99 51.48 52196.85 88888.00 2011-03-31 07:51:46.405 090 18343.91 51.40 52196.87 88888.00 2011-03-31 07:51:46.905 090 18343.81 51.36 52196.87 88888.00 2011-03-31 07:51:47.405 090 18344.07 51.38 52196.81 88888.00 2011-03-31 07:51:47.905 090 18344.24 51.46 52196.87 88888.00 2011-03-31 07:51:48.405 090 18344.28 51.49 52196.84 88888.00 2011-03-31 07:51:48.905 090 18344.11 51.51 52196.72 88888.00 2011-03-31 07:51:49.405 090 18343.96 51.52 52196.67 88888.00 2011-03-31 07:51:49.905 090 18343.87 51.51 52196.82 88888.00 2011-03-31 07:51:50.405 090 18344.13 51.43 52196.96 88888.00 2011-03-31 07:51:50.905 090 18344.06 51.52 52197.01 88888.00 2011-03-31 07:51:51.405 090 18343.80 51.51 52196.96 88888.00 2011-03-31 07:51:51.905 090 18343.76 51.46 52196.85 88888.00 2011-03-31 07:51:52.405 090 18343.81 51.47 52196.86 88888.00 2011-03-31 07:51:52.905 090 18343.76 51.52 52196.76 88888.00 2011-03-31 07:51:53.405 090 18343.93 51.54 52196.70 88888.00 2011-03-31 07:51:53.905 090 18343.93 51.56 52196.70 88888.00 2011-03-31 07:51:54.405 090 18343.81 51.54 52196.64 88888.00 2011-03-31 07:51:54.905 090 18343.82 51.59 52196.61 88888.00 2011-03-31 07:51:55.405 090 18343.93 51.54 52196.84 88888.00 2011-03-31 07:51:55.905 090 18344.23 51.46 52196.90 88888.00 2011-03-31 07:51:56.405 090 18344.08 51.43 52196.90 88888.00 2011-03-31 07:51:56.905 090 18343.75 51.42 52196.96 88888.00 2011-03-31 07:51:57.405 090 18343.97 51.40 52196.91 88888.00 2011-03-31 07:51:57.905 090 18344.06 51.38 52196.91 88888.00 2011-03-31 07:51:58.405 090 18343.80 51.43 52196.91 88888.00 2011-03-31 07:51:58.905 090 18343.83 51.41 52196.96 88888.00 2011-03-31 07:51:59.405 090 18343.81 51.36 52197.02 88888.00 2011-03-31 07:51:59.905 090 18343.77 51.32 52197.02 88888.00 2011-03-31 07:52:00.405 090 18343.78 51.35 52196.99 88888.00 2011-03-31 07:52:00.905 090 18344.04 51.39 52196.93 88888.00 2011-03-31 07:52:01.405 090 18344.11 51.30 52196.90 88888.00 2011-03-31 07:52:01.905 090 18344.02 51.35 52196.93 88888.00 2011-03-31 07:52:02.405 090 18343.89 51.55 52196.93 88888.00 2011-03-31 07:52:02.905 090 18343.71 51.51 52196.86 88888.00 2011-03-31 07:52:03.405 090 18343.79 51.47 52196.91 88888.00 2011-03-31 07:52:03.905 090 18344.26 51.54 52196.92 88888.00 2011-03-31 07:52:04.405 090 18344.30 51.56 52196.93 88888.00 2011-03-31 07:52:04.905 090 18343.97 51.49 52197.00 88888.00 2011-03-31 07:52:05.405 090 18344.00 51.45 52196.97 88888.00 2011-03-31 07:52:05.905 090 18343.97 51.42 52196.81 88888.00 2011-03-31 07:52:06.405 090 18344.29 51.41 52196.79 88888.00 2011-03-31 07:52:06.905 090 18344.61 51.40 52196.90 88888.00 2011-03-31 07:52:07.405 090 18344.30 51.37 52196.92 88888.00 2011-03-31 07:52:07.905 090 18344.01 51.43 52196.98 88888.00 2011-03-31 07:52:08.405 090 18343.92 51.40 52196.98 88888.00 2011-03-31 07:52:08.905 090 18343.86 51.30 52197.02 88888.00 2011-03-31 07:52:09.405 090 18343.82 51.42 52196.91 88888.00 2011-03-31 07:52:09.905 090 18344.03 51.39 52196.88 88888.00 2011-03-31 07:52:10.405 090 18344.39 51.34 52196.86 88888.00 2011-03-31 07:52:10.905 090 18344.51 51.34 52196.77 88888.00 2011-03-31 07:52:11.405 090 18344.54 51.33 52196.78 88888.00 2011-03-31 07:52:11.905 090 18344.41 51.36 52196.73 88888.00 2011-03-31 07:52:12.405 090 18344.14 51.36 52196.69 88888.00 2011-03-31 07:52:12.905 090 18344.22 51.38 52196.76 88888.00 2011-03-31 07:52:13.405 090 18344.33 51.34 52196.88 88888.00 2011-03-31 07:52:13.905 090 18344.17 51.37 52196.92 88888.00 2011-03-31 07:52:14.405 090 18344.28 51.32 52196.92 88888.00 2011-03-31 07:52:14.905 090 18344.53 51.34 52196.97 88888.00 2011-03-31 07:52:15.405 090 18344.51 51.36 52196.98 88888.00 2011-03-31 07:52:15.905 090 18344.56 51.36 52196.96 88888.00 2011-03-31 07:52:16.405 090 18344.61 51.32 52196.97 88888.00 2011-03-31 07:52:16.905 090 18344.48 51.39 52197.01 88888.00 2011-03-31 07:52:17.405 090 18344.11 51.44 52196.93 88888.00 2011-03-31 07:52:17.905 090 18343.94 51.45 52196.99 88888.00 2011-03-31 07:52:18.405 090 18343.89 51.48 52196.92 88888.00 2011-03-31 07:52:18.905 090 18344.01 51.45 52196.95 88888.00 2011-03-31 07:52:19.405 090 18344.08 51.41 52196.95 88888.00 2011-03-31 07:52:19.905 090 18344.34 51.49 52197.07 88888.00 2011-03-31 07:52:20.405 090 18344.58 51.55 52197.07 88888.00 2011-03-31 07:52:20.905 090 18344.61 51.56 52197.10 88888.00 2011-03-31 07:52:21.405 090 18344.43 51.62 52196.98 88888.00 2011-03-31 07:52:21.905 090 18344.30 51.61 52196.85 88888.00 2011-03-31 07:52:22.405 090 18344.63 51.51 52196.90 88888.00 2011-03-31 07:52:22.905 090 18344.82 51.46 52197.02 88888.00 2011-03-31 07:52:23.405 090 18344.58 51.49 52197.09 88888.00 2011-03-31 07:52:23.905 090 18344.26 51.49 52197.16 88888.00 2011-03-31 07:52:24.405 090 18344.12 51.56 52197.09 88888.00 2011-03-31 07:52:24.905 090 18344.04 51.61 52197.00 88888.00 2011-03-31 07:52:25.405 090 18344.07 51.49 52196.95 88888.00 2011-03-31 07:52:25.905 090 18344.12 51.54 52196.99 88888.00 2011-03-31 07:52:26.405 090 18344.04 51.60 52196.99 88888.00 2011-03-31 07:52:26.905 090 18343.98 51.56 52197.00 88888.00 2011-03-31 07:52:27.405 090 18343.87 51.59 52196.88 88888.00 2011-03-31 07:52:27.905 090 18344.15 51.49 52196.92 88888.00 2011-03-31 07:52:28.405 090 18344.43 51.30 52197.10 88888.00 2011-03-31 07:52:28.905 090 18344.17 51.29 52197.10 88888.00 2011-03-31 07:52:29.405 090 18344.24 51.30 52197.03 88888.00 2011-03-31 07:52:29.905 090 18344.23 51.15 52197.08 88888.00 2011-03-31 07:52:30.405 090 18344.24 51.38 52197.02 88888.00 2011-03-31 07:52:30.905 090 18344.12 51.54 52196.97 88888.00 2011-03-31 07:52:31.405 090 18344.00 51.47 52196.99 88888.00 2011-03-31 07:52:31.905 090 18343.86 51.43 52196.90 88888.00 2011-03-31 07:52:32.405 090 18344.02 51.37 52196.88 88888.00 2011-03-31 07:52:32.905 090 18344.33 51.39 52197.02 88888.00 2011-03-31 07:52:33.405 090 18344.29 51.51 52196.98 88888.00 2011-03-31 07:52:33.905 090 18343.88 51.53 52196.84 88888.00 2011-03-31 07:52:34.405 090 18343.79 51.49 52196.79 88888.00 2011-03-31 07:52:34.905 090 18343.91 51.51 52196.82 88888.00 2011-03-31 07:52:35.405 090 18343.98 51.49 52196.82 88888.00 2011-03-31 07:52:35.905 090 18343.98 51.47 52196.81 88888.00 2011-03-31 07:52:36.405 090 18344.00 51.47 52196.84 88888.00 2011-03-31 07:52:36.905 090 18344.24 51.48 52196.79 88888.00 2011-03-31 07:52:37.405 090 18344.34 51.48 52196.68 88888.00 2011-03-31 07:52:37.905 090 18344.17 51.44 52196.76 88888.00 2011-03-31 07:52:38.405 090 18344.04 51.47 52196.78 88888.00 2011-03-31 07:52:38.905 090 18344.21 51.56 52196.84 88888.00 2011-03-31 07:52:39.405 090 18344.23 51.54 52196.73 88888.00 2011-03-31 07:52:39.905 090 18344.40 51.54 52196.70 88888.00 2011-03-31 07:52:40.405 090 18344.63 51.40 52196.75 88888.00 2011-03-31 07:52:40.905 090 18344.35 51.42 52196.63 88888.00 2011-03-31 07:52:41.405 090 18344.66 51.52 52196.73 88888.00 2011-03-31 07:52:41.905 090 18344.80 51.53 52196.79 88888.00 2011-03-31 07:52:42.405 090 18344.65 51.44 52196.85 88888.00 2011-03-31 07:52:42.905 090 18344.75 51.51 52196.89 88888.00 2011-03-31 07:52:43.405 090 18344.59 51.52 52196.89 88888.00 2011-03-31 07:52:43.905 090 18344.35 51.45 52196.96 88888.00 2011-03-31 07:52:44.405 090 18344.37 51.53 52196.98 88888.00 2011-03-31 07:52:44.905 090 18344.20 51.60 52196.91 88888.00 2011-03-31 07:52:45.405 090 18344.40 51.59 52196.99 88888.00 2011-03-31 07:52:45.905 090 18344.12 51.63 52197.10 88888.00 2011-03-31 07:52:46.405 090 18343.94 51.61 52197.10 88888.00 2011-03-31 07:52:46.905 090 18344.00 51.58 52197.08 88888.00 2011-03-31 07:52:47.405 090 18344.11 51.62 52197.02 88888.00 2011-03-31 07:52:47.905 090 18344.43 51.61 52196.96 88888.00 2011-03-31 07:52:48.405 090 18344.54 51.59 52196.98 88888.00 2011-03-31 07:52:48.905 090 18344.32 51.59 52197.03 88888.00 2011-03-31 07:52:49.405 090 18344.26 51.61 52196.96 88888.00 2011-03-31 07:52:49.905 090 18344.43 51.61 52196.89 88888.00 2011-03-31 07:52:50.405 090 18344.37 51.70 52197.01 88888.00 2011-03-31 07:52:50.905 090 18344.43 51.69 52197.03 88888.00 2011-03-31 07:52:51.405 090 18344.12 51.67 52196.99 88888.00 2011-03-31 07:52:51.905 090 18344.04 51.74 52196.99 88888.00 2011-03-31 07:52:52.405 090 18344.18 51.79 52196.86 88888.00 2011-03-31 07:52:52.905 090 18344.08 51.79 52196.84 88888.00 2011-03-31 07:52:53.405 090 18344.01 51.80 52196.86 88888.00 2011-03-31 07:52:53.905 090 18344.04 51.75 52196.93 88888.00 2011-03-31 07:52:54.405 090 18344.00 51.70 52196.99 88888.00 2011-03-31 07:52:54.905 090 18344.00 51.71 52196.99 88888.00 2011-03-31 07:52:55.405 090 18344.14 51.75 52196.96 88888.00 2011-03-31 07:52:55.905 090 18344.40 51.70 52196.97 88888.00 2011-03-31 07:52:56.405 090 18344.15 51.68 52197.01 88888.00 2011-03-31 07:52:56.905 090 18344.15 51.65 52197.08 88888.00 2011-03-31 07:52:57.405 090 18344.12 51.59 52197.15 88888.00 2011-03-31 07:52:57.905 090 18344.09 51.57 52197.08 88888.00 2011-03-31 07:52:58.405 090 18344.07 51.62 52197.08 88888.00 2011-03-31 07:52:58.905 090 18344.10 51.71 52197.07 88888.00 2011-03-31 07:52:59.402 090 18344.09 51.74 52196.98 88888.00 2011-03-31 07:52:59.902 090 18344.11 51.77 52196.91 88888.00 2011-03-31 07:53:00.402 090 18344.11 51.73 52196.95 88888.00 2011-03-31 07:53:00.902 090 18344.19 51.78 52197.07 88888.00 2011-03-31 07:53:01.402 090 18344.33 51.67 52197.05 88888.00 2011-03-31 07:53:01.902 090 18344.31 51.70 52197.09 88888.00 2011-03-31 07:53:02.402 090 18344.50 51.71 52197.12 88888.00 2011-03-31 07:53:02.902 090 18344.87 51.57 52197.04 88888.00 2011-03-31 07:53:03.402 090 18344.86 51.59 52197.10 88888.00 2011-03-31 07:53:03.902 090 18344.47 51.69 52197.11 88888.00 2011-03-31 07:53:04.402 090 18344.63 51.64 52197.08 88888.00 2011-03-31 07:53:04.902 090 18344.55 51.53 52197.03 88888.00 2011-03-31 07:53:05.402 090 18344.30 51.53 52197.15 88888.00 2011-03-31 07:53:05.902 090 18344.36 51.54 52197.13 88888.00 2011-03-31 07:53:06.402 090 18344.64 51.56 52196.95 88888.00 2011-03-31 07:53:06.902 090 18344.69 51.60 52196.86 88888.00 2011-03-31 07:53:07.402 090 18344.50 51.60 52196.88 88888.00 2011-03-31 07:53:07.902 090 18344.33 51.60 52196.90 88888.00 2011-03-31 07:53:08.402 090 18344.55 51.63 52196.99 88888.00 2011-03-31 07:53:08.902 090 18344.34 51.64 52196.96 88888.00 2011-03-31 07:53:09.402 090 18344.12 51.63 52196.96 88888.00 2011-03-31 07:53:09.902 090 18344.15 51.59 52196.99 88888.00 2011-03-31 07:53:10.402 090 18344.44 51.49 52197.07 88888.00 2011-03-31 07:53:10.902 090 18344.33 51.44 52197.09 88888.00 2011-03-31 07:53:11.402 090 18344.23 51.45 52197.02 88888.00 2011-03-31 07:53:11.902 090 18344.44 51.49 52197.07 88888.00 2011-03-31 07:53:12.402 090 18344.77 51.56 52197.09 88888.00 2011-03-31 07:53:12.902 090 18344.65 51.49 52197.11 88888.00 2011-03-31 07:53:13.402 090 18344.67 51.40 52197.11 88888.00 2011-03-31 07:53:13.902 090 18344.42 51.38 52197.13 88888.00 2011-03-31 07:53:14.402 090 18344.18 51.48 52197.12 88888.00 2011-03-31 07:53:14.902 090 18344.15 51.48 52197.10 88888.00 2011-03-31 07:53:15.402 090 18344.23 51.46 52197.02 88888.00 2011-03-31 07:53:15.902 090 18344.34 51.51 52197.20 88888.00 2011-03-31 07:53:16.402 090 18344.30 51.49 52197.25 88888.00 2011-03-31 07:53:16.902 090 18344.28 51.39 52197.16 88888.00 2011-03-31 07:53:17.402 090 18344.26 51.38 52197.16 88888.00 2011-03-31 07:53:17.902 090 18344.15 51.39 52197.16 88888.00 2011-03-31 07:53:18.402 090 18344.17 51.26 52197.23 88888.00 2011-03-31 07:53:18.902 090 18344.19 51.20 52197.34 88888.00 2011-03-31 07:53:19.402 090 18344.43 51.41 52197.38 88888.00 2011-03-31 07:53:19.902 090 18344.39 51.53 52197.34 88888.00 2011-03-31 07:53:20.402 090 18344.43 51.56 52197.30 88888.00 2011-03-31 07:53:20.902 090 18344.45 51.53 52197.07 88888.00 2011-03-31 07:53:21.402 090 18344.52 51.58 52197.16 88888.00 2011-03-31 07:53:21.902 090 18344.46 51.61 52197.34 88888.00 2011-03-31 07:53:22.402 090 18344.37 51.63 52197.36 88888.00 2011-03-31 07:53:22.902 090 18344.61 51.52 52197.35 88888.00 2011-03-31 07:53:23.402 090 18344.91 51.47 52197.31 88888.00 2011-03-31 07:53:23.902 090 18344.75 51.48 52197.19 88888.00 2011-03-31 07:53:24.402 090 18344.50 51.55 52197.22 88888.00 2011-03-31 07:53:24.902 090 18344.75 51.60 52197.23 88888.00 2011-03-31 07:53:25.402 090 18344.99 51.66 52197.27 88888.00 2011-03-31 07:53:25.902 090 18345.01 51.64 52197.34 88888.00 2011-03-31 07:53:26.402 090 18344.76 51.67 52197.26 88888.00 2011-03-31 07:53:26.902 090 18344.52 51.68 52197.27 88888.00 2011-03-31 07:53:27.402 090 18344.45 51.59 52197.24 88888.00 2011-03-31 07:53:27.902 090 18344.63 51.60 52197.22 88888.00 2011-03-31 07:53:28.402 090 18344.63 51.59 52197.18 88888.00 2011-03-31 07:53:28.902 090 18344.84 51.56 52197.11 88888.00 2011-03-31 07:53:29.402 090 18344.97 51.57 52197.14 88888.00 2011-03-31 07:53:29.902 090 18344.70 51.60 52197.24 88888.00 2011-03-31 07:53:30.402 090 18344.46 51.57 52197.26 88888.00 2011-03-31 07:53:30.902 090 18344.33 51.53 52197.16 88888.00 2011-03-31 07:53:31.402 090 18344.43 51.57 52197.11 88888.00 2011-03-31 07:53:31.902 090 18344.59 51.56 52197.11 88888.00 2011-03-31 07:53:32.402 090 18344.63 51.46 52197.14 88888.00 2011-03-31 07:53:32.902 090 18344.50 51.45 52197.07 88888.00 2011-03-31 07:53:33.402 090 18344.46 51.42 52197.07 88888.00 2011-03-31 07:53:33.902 090 18344.73 51.44 52197.14 88888.00 2011-03-31 07:53:34.402 090 18344.98 51.55 52197.16 88888.00 2011-03-31 07:53:34.902 090 18344.99 51.49 52197.01 88888.00 2011-03-31 07:53:35.402 090 18344.61 51.51 52196.91 88888.00 2011-03-31 07:53:35.902 090 18344.43 51.51 52197.03 88888.00 2011-03-31 07:53:36.402 090 18344.35 51.54 52197.08 88888.00 2011-03-31 07:53:36.902 090 18344.43 51.52 52197.09 88888.00 2011-03-31 07:53:37.402 090 18344.79 51.48 52197.10 88888.00 2011-03-31 07:53:37.902 090 18345.06 51.49 52197.07 88888.00 2011-03-31 07:53:38.402 090 18345.09 51.40 52197.13 88888.00 2011-03-31 07:53:38.902 090 18345.02 51.33 52197.04 88888.00 2011-03-31 07:53:39.402 090 18344.64 51.32 52196.96 88888.00 2011-03-31 07:53:39.902 090 18344.64 51.33 52196.98 88888.00 2011-03-31 07:53:40.402 090 18345.00 51.42 52197.11 88888.00 2011-03-31 07:53:40.902 090 18344.97 51.37 52197.26 88888.00 2011-03-31 07:53:41.402 090 18344.85 51.40 52197.28 88888.00 2011-03-31 07:53:41.902 090 18344.61 51.43 52197.31 88888.00 2011-03-31 07:53:42.402 090 18344.59 51.47 52197.25 88888.00 2011-03-31 07:53:42.902 090 18344.83 51.54 52197.24 88888.00 2011-03-31 07:53:43.402 090 18344.59 51.52 52197.39 88888.00 2011-03-31 07:53:43.902 090 18344.41 51.48 52197.23 88888.00 2011-03-31 07:53:44.402 090 18344.34 51.51 52197.14 88888.00 2011-03-31 07:53:44.902 090 18344.39 51.45 52197.13 88888.00 2011-03-31 07:53:45.402 090 18344.42 51.45 52197.16 88888.00 2011-03-31 07:53:45.902 090 18344.51 51.43 52197.22 88888.00 2011-03-31 07:53:46.402 090 18344.57 51.44 52197.30 88888.00 2011-03-31 07:53:46.902 090 18344.31 51.47 52197.28 88888.00 2011-03-31 07:53:47.402 090 18344.36 51.48 52197.22 88888.00 2011-03-31 07:53:47.902 090 18344.55 51.47 52197.19 88888.00 2011-03-31 07:53:48.402 090 18344.51 51.40 52197.25 88888.00 2011-03-31 07:53:48.902 090 18344.36 51.40 52197.40 88888.00 2011-03-31 07:53:49.402 090 18344.47 51.41 52197.30 88888.00 2011-03-31 07:53:49.902 090 18344.50 51.47 52197.25 88888.00 2011-03-31 07:53:50.402 090 18344.54 51.53 52197.28 88888.00 2011-03-31 07:53:50.902 090 18344.75 51.51 52197.27 88888.00 2011-03-31 07:53:51.402 090 18345.08 51.44 52197.31 88888.00 2011-03-31 07:53:51.902 090 18345.15 51.54 52197.25 88888.00 2011-03-31 07:53:52.402 090 18345.08 51.54 52197.23 88888.00 2011-03-31 07:53:52.902 090 18344.94 51.43 52197.33 88888.00 2011-03-31 07:53:53.402 090 18344.55 51.34 52197.33 88888.00 2011-03-31 07:53:53.902 090 18344.58 51.34 52197.32 88888.00 2011-03-31 07:53:54.402 090 18344.87 51.35 52197.35 88888.00 2011-03-31 07:53:54.902 090 18344.93 51.31 52197.35 88888.00 2011-03-31 07:53:55.402 090 18344.69 51.37 52197.36 88888.00 2011-03-31 07:53:55.902 090 18344.89 51.35 52197.32 88888.00 2011-03-31 07:53:56.402 090 18345.00 51.32 52197.37 88888.00 2011-03-31 07:53:56.902 090 18345.12 51.36 52197.34 88888.00 2011-03-31 07:53:57.402 090 18345.01 51.33 52197.43 88888.00 2011-03-31 07:53:57.902 090 18344.64 51.27 52197.39 88888.00 2011-03-31 07:53:58.402 090 18344.54 51.26 52197.22 88888.00 2011-03-31 07:53:58.902 090 18344.66 51.36 52197.10 88888.00 2011-03-31 07:53:59.402 090 18344.96 51.40 52197.11 88888.00 2011-03-31 07:53:59.902 090 18344.94 51.35 52197.13 88888.00 2011-03-31 07:54:00.402 090 18344.53 51.29 52197.13 88888.00 2011-03-31 07:54:00.902 090 18344.45 51.38 52197.13 88888.00 2011-03-31 07:54:01.402 090 18344.53 51.42 52197.10 88888.00 2011-03-31 07:54:01.902 090 18344.74 51.37 52197.12 88888.00 2011-03-31 07:54:02.402 090 18344.99 51.33 52197.15 88888.00 2011-03-31 07:54:02.902 090 18345.13 51.26 52197.28 88888.00 2011-03-31 07:54:03.402 090 18345.07 51.28 52197.22 88888.00 2011-03-31 07:54:03.902 090 18344.89 51.34 52197.24 88888.00 2011-03-31 07:54:04.402 090 18345.09 51.32 52197.24 88888.00 2011-03-31 07:54:04.902 090 18345.28 51.40 52197.14 88888.00 2011-03-31 07:54:05.402 090 18345.22 51.35 52197.19 88888.00 2011-03-31 07:54:05.902 090 18344.83 51.36 52197.20 88888.00 2011-03-31 07:54:06.402 090 18344.80 51.37 52197.10 88888.00 2011-03-31 07:54:06.902 090 18344.73 51.45 52197.11 88888.00 2011-03-31 07:54:07.402 090 18344.78 51.46 52197.19 88888.00 2011-03-31 07:54:07.902 090 18344.75 51.44 52197.27 88888.00 2011-03-31 07:54:08.402 090 18344.62 51.39 52197.32 88888.00 2011-03-31 07:54:08.902 090 18344.62 51.47 52197.45 88888.00 2011-03-31 07:54:09.402 090 18344.64 51.47 52197.45 88888.00 2011-03-31 07:54:09.902 090 18344.61 51.42 52197.51 88888.00 2011-03-31 07:54:10.402 090 18344.59 51.34 52197.51 88888.00 2011-03-31 07:54:10.902 090 18344.84 51.40 52197.38 88888.00 2011-03-31 07:54:11.402 090 18345.17 51.40 52197.50 88888.00 2011-03-31 07:54:11.902 090 18344.99 51.36 52197.65 88888.00 2011-03-31 07:54:12.402 090 18344.78 51.32 52197.60 88888.00 2011-03-31 07:54:12.902 090 18345.11 51.31 52197.73 88888.00 2011-03-31 07:54:13.402 090 18345.09 51.43 52197.83 88888.00 2011-03-31 07:54:13.902 090 18344.73 51.53 52197.78 88888.00 2011-03-31 07:54:14.402 090 18344.70 51.48 52197.62 88888.00 2011-03-31 07:54:14.902 090 18345.00 51.42 52197.63 88888.00 2011-03-31 07:54:15.402 090 18344.94 51.41 52197.67 88888.00 2011-03-31 07:54:15.902 090 18345.02 51.31 52197.68 88888.00 2011-03-31 07:54:16.402 090 18345.30 51.41 52197.73 88888.00 2011-03-31 07:54:16.902 090 18345.33 51.44 52197.66 88888.00 2011-03-31 07:54:17.402 090 18345.18 51.46 52197.55 88888.00 2011-03-31 07:54:17.902 090 18344.87 51.45 52197.58 88888.00 2011-03-31 07:54:18.402 090 18344.79 51.41 52197.54 88888.00 2011-03-31 07:54:18.902 090 18344.86 51.37 52197.50 88888.00 2011-03-31 07:54:19.402 090 18345.15 51.44 52197.59 88888.00 2011-03-31 07:54:19.902 090 18345.31 51.39 52197.50 88888.00 2011-03-31 07:54:20.402 090 18345.00 51.35 52197.44 88888.00 2011-03-31 07:54:20.902 090 18344.88 51.43 52197.42 88888.00 2011-03-31 07:54:21.402 090 18345.20 51.48 52197.44 88888.00 2011-03-31 07:54:21.902 090 18345.33 51.44 52197.45 88888.00 2011-03-31 07:54:22.402 090 18345.00 51.43 52197.48 88888.00 2011-03-31 07:54:22.902 090 18344.69 51.44 52197.58 88888.00 2011-03-31 07:54:23.402 090 18344.64 51.42 52197.70 88888.00 2011-03-31 07:54:23.902 090 18344.66 51.36 52197.62 88888.00 2011-03-31 07:54:24.402 090 18344.76 51.30 52197.60 88888.00 2011-03-31 07:54:24.902 090 18344.78 51.29 52197.49 88888.00 2011-03-31 07:54:25.402 090 18344.88 51.34 52197.42 88888.00 2011-03-31 07:54:25.902 090 18344.86 51.28 52197.46 88888.00 2011-03-31 07:54:26.402 090 18344.86 51.15 52197.39 88888.00 2011-03-31 07:54:26.902 090 18344.77 51.14 52197.48 88888.00 2011-03-31 07:54:27.402 090 18344.86 51.13 52197.55 88888.00 2011-03-31 07:54:27.902 090 18344.95 51.19 52197.60 88888.00 2011-03-31 07:54:28.402 090 18345.02 51.23 52197.55 88888.00 2011-03-31 07:54:28.902 090 18345.21 51.23 52197.47 88888.00 2011-03-31 07:54:29.402 090 18345.27 51.18 52197.46 88888.00 2011-03-31 07:54:29.902 090 18345.08 51.26 52197.42 88888.00 2011-03-31 07:54:30.402 090 18344.90 51.26 52197.42 88888.00 2011-03-31 07:54:30.902 090 18344.80 51.20 52197.42 88888.00 2011-03-31 07:54:31.402 090 18344.82 51.25 52197.42 88888.00 2011-03-31 07:54:31.902 090 18344.97 51.30 52197.33 88888.00 2011-03-31 07:54:32.402 090 18344.94 51.36 52197.37 88888.00 2011-03-31 07:54:32.902 090 18344.84 51.30 52197.38 88888.00 2011-03-31 07:54:33.402 090 18344.87 51.11 52197.35 88888.00 2011-03-31 07:54:33.902 090 18345.20 51.14 52197.33 88888.00 2011-03-31 07:54:34.402 090 18344.98 51.33 52197.32 88888.00 2011-03-31 07:54:34.902 090 18344.87 51.35 52197.32 88888.00 2011-03-31 07:54:35.402 090 18344.83 51.26 52197.31 88888.00 2011-03-31 07:54:35.902 090 18344.74 51.23 52197.45 88888.00 2011-03-31 07:54:36.402 090 18345.12 51.23 52197.50 88888.00 2011-03-31 07:54:36.902 090 18345.30 51.26 52197.47 88888.00 2011-03-31 07:54:37.402 090 18345.23 51.29 52197.31 88888.00 2011-03-31 07:54:37.902 090 18345.30 51.24 52197.21 88888.00 2011-03-31 07:54:38.402 090 18345.39 51.31 52197.33 88888.00 2011-03-31 07:54:38.902 090 18345.06 51.29 52197.28 88888.00 2011-03-31 07:54:39.402 090 18345.09 51.30 52197.30 88888.00 2011-03-31 07:54:39.902 090 18344.97 51.32 52197.38 88888.00 2011-03-31 07:54:40.402 090 18345.15 51.32 52197.24 88888.00 2011-03-31 07:54:40.902 090 18345.17 51.41 52197.33 88888.00 2011-03-31 07:54:41.402 090 18345.00 51.42 52197.35 88888.00 2011-03-31 07:54:41.902 090 18344.96 51.35 52197.39 88888.00 2011-03-31 07:54:42.402 090 18345.16 51.32 52197.40 88888.00 2011-03-31 07:54:42.902 090 18345.55 51.29 52197.36 88888.00 2011-03-31 07:54:43.402 090 18345.42 51.28 52197.34 88888.00 2011-03-31 07:54:43.902 090 18345.24 51.31 52197.34 88888.00 2011-03-31 07:54:44.402 090 18345.27 51.22 52197.34 88888.00 2011-03-31 07:54:44.902 090 18345.18 51.26 52197.22 88888.00 2011-03-31 07:54:45.402 090 18344.80 51.23 52197.21 88888.00 2011-03-31 07:54:45.902 090 18344.88 51.25 52197.25 88888.00 2011-03-31 07:54:46.402 090 18344.69 51.29 52197.34 88888.00 2011-03-31 07:54:46.902 090 18344.59 51.23 52197.34 88888.00 2011-03-31 07:54:47.402 090 18344.83 51.23 52197.25 88888.00 2011-03-31 07:54:47.902 090 18345.07 51.27 52197.26 88888.00 2011-03-31 07:54:48.402 090 18345.20 51.30 52197.30 88888.00 2011-03-31 07:54:48.902 090 18345.19 51.31 52197.35 88888.00 2011-03-31 07:54:49.402 090 18345.19 51.29 52197.39 88888.00 2011-03-31 07:54:49.902 090 18345.05 51.32 52197.36 88888.00 2011-03-31 07:54:50.402 090 18344.90 51.40 52197.23 88888.00 2011-03-31 07:54:50.902 090 18344.75 51.33 52197.26 88888.00 2011-03-31 07:54:51.402 090 18344.78 51.31 52197.26 88888.00 2011-03-31 07:54:51.902 090 18344.61 51.26 52197.20 88888.00 2011-03-31 07:54:52.402 090 18344.70 51.20 52197.16 88888.00 2011-03-31 07:54:52.902 090 18345.09 51.21 52197.03 88888.00 2011-03-31 07:54:53.402 090 18345.39 51.28 52196.95 88888.00 2011-03-31 07:54:53.902 090 18345.02 51.28 52197.01 88888.00 2011-03-31 07:54:54.402 090 18344.78 51.32 52197.09 88888.00 2011-03-31 07:54:54.902 090 18345.09 51.38 52197.12 88888.00 2011-03-31 07:54:55.402 090 18345.08 51.38 52197.10 88888.00 2011-03-31 07:54:55.902 090 18344.77 51.33 52197.13 88888.00 2011-03-31 07:54:56.402 090 18344.64 51.33 52197.05 88888.00 2011-03-31 07:54:56.902 090 18344.59 51.39 52197.02 88888.00 2011-03-31 07:54:57.402 090 18344.73 51.42 52197.01 88888.00 2011-03-31 07:54:57.902 090 18344.87 51.33 52196.92 88888.00 2011-03-31 07:54:58.402 090 18344.74 51.34 52196.99 88888.00 2011-03-31 07:54:58.902 090 18344.73 51.30 52197.02 88888.00 2011-03-31 07:54:59.402 090 18345.00 51.07 52197.04 88888.00 2011-03-31 07:54:59.902 090 18345.12 51.12 52197.09 88888.00 2011-03-31 07:55:00.402 090 18345.28 51.26 52197.15 88888.00 2011-03-31 07:55:00.902 090 18345.34 51.27 52197.19 88888.00 2011-03-31 07:55:01.402 090 18345.49 51.20 52197.18 88888.00 2011-03-31 07:55:01.902 090 18345.19 51.18 52197.28 88888.00 2011-03-31 07:55:02.402 090 18345.31 51.16 52197.27 88888.00 2011-03-31 07:55:02.902 090 18345.59 51.22 52197.38 88888.00 2011-03-31 07:55:03.402 090 18345.50 51.22 52197.43 88888.00 2011-03-31 07:55:03.902 090 18345.18 51.24 52197.39 88888.00 2011-03-31 07:55:04.402 090 18345.06 51.18 52197.46 88888.00 2011-03-31 07:55:04.902 090 18345.09 51.21 52197.48 88888.00 2011-03-31 07:55:05.402 090 18345.30 51.30 52197.42 88888.00 2011-03-31 07:55:05.902 090 18345.40 51.24 52197.46 88888.00 2011-03-31 07:55:06.402 090 18345.24 51.23 52197.38 88888.00 2011-03-31 07:55:06.902 090 18345.02 51.22 52197.28 88888.00 2011-03-31 07:55:07.402 090 18344.93 51.20 52197.28 88888.00 2011-03-31 07:55:07.902 090 18344.79 51.22 52197.31 88888.00 2011-03-31 07:55:08.402 090 18344.72 51.15 52197.42 88888.00 2011-03-31 07:55:08.902 090 18344.94 51.10 52197.32 88888.00 2011-03-31 07:55:09.402 090 18345.00 51.09 52197.27 88888.00 2011-03-31 07:55:09.902 090 18344.83 51.09 52197.36 88888.00 2011-03-31 07:55:10.402 090 18345.12 51.13 52197.44 88888.00 2011-03-31 07:55:10.902 090 18345.05 51.10 52197.45 88888.00 2011-03-31 07:55:11.402 090 18344.73 51.05 52197.37 88888.00 2011-03-31 07:55:11.902 090 18344.67 51.15 52197.32 88888.00 2011-03-31 07:55:12.402 090 18344.65 51.13 52197.27 88888.00 2011-03-31 07:55:12.902 090 18344.54 51.09 52197.18 88888.00 2011-03-31 07:55:13.402 090 18344.59 51.07 52197.14 88888.00 2011-03-31 07:55:13.902 090 18344.66 51.11 52197.22 88888.00 2011-03-31 07:55:14.402 090 18344.77 51.13 52197.20 88888.00 2011-03-31 07:55:14.902 090 18345.09 51.13 52197.24 88888.00 2011-03-31 07:55:15.402 090 18345.00 51.13 52197.27 88888.00 2011-03-31 07:55:15.902 090 18344.89 51.15 52197.28 88888.00 2011-03-31 07:55:16.402 090 18344.94 51.12 52197.25 88888.00 2011-03-31 07:55:16.902 090 18344.89 51.12 52197.18 88888.00 2011-03-31 07:55:17.402 090 18344.80 51.12 52197.10 88888.00 2011-03-31 07:55:17.902 090 18344.77 51.15 52197.15 88888.00 2011-03-31 07:55:18.402 090 18344.80 51.26 52197.22 88888.00 2011-03-31 07:55:18.902 090 18344.79 51.23 52197.14 88888.00 2011-03-31 07:55:19.402 090 18344.73 51.19 52197.10 88888.00 2011-03-31 07:55:19.902 090 18344.97 51.11 52197.20 88888.00 2011-03-31 07:55:20.402 090 18345.26 51.13 52197.26 88888.00 2011-03-31 07:55:20.902 090 18345.29 51.16 52197.25 88888.00 2011-03-31 07:55:21.402 090 18345.20 51.18 52197.22 88888.00 2011-03-31 07:55:21.902 090 18344.96 51.13 52197.25 88888.00 2011-03-31 07:55:22.402 090 18345.26 51.11 52197.27 88888.00 2011-03-31 07:55:22.902 090 18345.08 51.07 52197.26 88888.00 2011-03-31 07:55:23.402 090 18344.76 51.14 52197.23 88888.00 2011-03-31 07:55:23.902 090 18344.74 51.16 52197.23 88888.00 2011-03-31 07:55:24.402 090 18344.78 51.23 52197.25 88888.00 2011-03-31 07:55:24.902 090 18344.84 51.28 52197.34 88888.00 2011-03-31 07:55:25.402 090 18345.01 51.30 52197.23 88888.00 2011-03-31 07:55:25.902 090 18344.80 51.27 52197.23 88888.00 2011-03-31 07:55:26.402 090 18344.68 51.20 52197.35 88888.00 2011-03-31 07:55:26.902 090 18344.61 51.26 52197.42 88888.00 2011-03-31 07:55:27.402 090 18344.57 51.26 52197.34 88888.00 2011-03-31 07:55:27.902 090 18345.01 51.18 52197.30 88888.00 2011-03-31 07:55:28.402 090 18344.91 51.14 52197.35 88888.00 2011-03-31 07:55:28.902 090 18344.67 51.12 52197.31 88888.00 2011-03-31 07:55:29.402 090 18344.67 51.07 52197.35 88888.00 2011-03-31 07:55:29.902 090 18345.02 51.10 52197.37 88888.00 2011-03-31 07:55:30.402 090 18344.85 51.09 52197.44 88888.00 2011-03-31 07:55:30.902 090 18344.70 51.04 52197.34 88888.00 2011-03-31 07:55:31.402 090 18344.70 51.03 52197.32 88888.00 2011-03-31 07:55:31.902 090 18344.80 51.06 52197.28 88888.00 2011-03-31 07:55:32.402 090 18345.08 51.12 52197.31 88888.00 2011-03-31 07:55:32.902 090 18345.46 51.04 52197.47 88888.00 2011-03-31 07:55:33.402 090 18345.50 51.01 52197.45 88888.00 2011-03-31 07:55:33.902 090 18345.17 51.03 52197.37 88888.00 2011-03-31 07:55:34.402 090 18344.96 51.07 52197.44 88888.00 2011-03-31 07:55:34.902 090 18345.37 51.06 52197.39 88888.00 2011-03-31 07:55:35.402 090 18345.20 51.15 52197.35 88888.00 2011-03-31 07:55:35.902 090 18344.86 51.16 52197.37 88888.00 2011-03-31 07:55:36.402 090 18344.95 51.10 52197.43 88888.00 2011-03-31 07:55:36.902 090 18345.29 51.12 52197.39 88888.00 2011-03-31 07:55:37.402 090 18345.46 51.21 52197.38 88888.00 2011-03-31 07:55:37.902 090 18345.46 51.30 52197.48 88888.00 2011-03-31 07:55:38.402 090 18345.58 51.26 52197.40 88888.00 2011-03-31 07:55:38.902 090 18345.41 51.20 52197.35 88888.00 2011-03-31 07:55:39.402 090 18345.07 51.15 52197.40 88888.00 2011-03-31 07:55:39.902 090 18344.94 51.14 52197.36 88888.00 2011-03-31 07:55:40.402 090 18344.80 51.15 52197.37 88888.00 2011-03-31 07:55:40.902 090 18344.83 51.13 52197.34 88888.00 2011-03-31 07:55:41.402 090 18344.86 51.19 52197.39 88888.00 2011-03-31 07:55:41.902 090 18344.83 51.23 52197.50 88888.00 2011-03-31 07:55:42.402 090 18344.90 51.24 52197.53 88888.00 2011-03-31 07:55:42.902 090 18344.98 51.18 52197.60 88888.00 2011-03-31 07:55:43.402 090 18344.80 51.11 52197.62 88888.00 2011-03-31 07:55:43.902 090 18344.70 51.11 52197.57 88888.00 2011-03-31 07:55:44.402 090 18344.79 51.05 52197.56 88888.00 2011-03-31 07:55:44.902 090 18344.86 51.03 52197.53 88888.00 2011-03-31 07:55:45.402 090 18344.74 51.02 52197.48 88888.00 2011-03-31 07:55:45.902 090 18344.65 51.13 52197.47 88888.00 2011-03-31 07:55:46.402 090 18344.67 51.12 52197.48 88888.00 2011-03-31 07:55:46.902 090 18344.90 51.13 52197.50 88888.00 2011-03-31 07:55:47.402 090 18345.22 51.18 52197.51 88888.00 2011-03-31 07:55:47.902 090 18345.17 51.06 52197.50 88888.00 2011-03-31 07:55:48.402 090 18344.77 51.04 52197.56 88888.00 2011-03-31 07:55:48.902 090 18344.54 51.03 52197.48 88888.00 2011-03-31 07:55:49.402 090 18344.56 51.05 52197.38 88888.00 2011-03-31 07:55:49.902 090 18344.70 51.07 52197.42 88888.00 2011-03-31 07:55:50.402 090 18345.11 51.12 52197.42 88888.00 2011-03-31 07:55:50.902 090 18345.20 51.18 52197.46 88888.00 2011-03-31 07:55:51.402 090 18345.18 51.18 52197.51 88888.00 2011-03-31 07:55:51.902 090 18345.12 51.13 52197.39 88888.00 2011-03-31 07:55:52.402 090 18345.12 51.21 52197.33 88888.00 2011-03-31 07:55:52.902 090 18345.08 51.19 52197.33 88888.00 2011-03-31 07:55:53.402 090 18345.09 51.09 52197.28 88888.00 2011-03-31 07:55:53.902 090 18345.13 51.02 52197.32 88888.00 2011-03-31 07:55:54.402 090 18345.07 51.08 52197.42 88888.00 2011-03-31 07:55:54.902 090 18344.73 51.15 52197.38 88888.00 2011-03-31 07:55:55.402 090 18344.72 51.23 52197.42 88888.00 2011-03-31 07:55:55.902 090 18344.68 51.28 52197.49 88888.00 2011-03-31 07:55:56.402 090 18344.62 51.23 52197.54 88888.00 2011-03-31 07:55:56.902 090 18344.56 51.18 52197.35 88888.00 2011-03-31 07:55:57.402 090 18344.75 51.21 52197.31 88888.00 2011-03-31 07:55:57.902 090 18344.69 51.18 52197.30 88888.00 2011-03-31 07:55:58.402 090 18344.91 51.25 52197.35 88888.00 2011-03-31 07:55:58.902 090 18345.01 51.24 52197.35 88888.00 2011-03-31 07:55:59.402 090 18344.68 51.22 52197.46 88888.00 2011-03-31 07:55:59.902 090 18344.72 51.14 52197.44 88888.00 2011-03-31 07:56:00.402 090 18344.74 51.13 52197.35 88888.00 2011-03-31 07:56:00.902 090 18344.80 51.13 52197.37 88888.00 2011-03-31 07:56:01.402 090 18345.11 51.15 52197.35 88888.00 2011-03-31 07:56:01.902 090 18345.34 51.19 52197.39 88888.00 2011-03-31 07:56:02.402 090 18345.31 51.19 52197.40 88888.00 2011-03-31 07:56:02.902 090 18344.80 51.10 52197.37 88888.00 2011-03-31 07:56:03.402 090 18344.70 51.09 52197.45 88888.00 2011-03-31 07:56:03.902 090 18344.65 51.09 52197.55 88888.00 2011-03-31 07:56:04.402 090 18344.65 51.10 52197.50 88888.00 2011-03-31 07:56:04.902 090 18345.04 51.02 52197.42 88888.00 2011-03-31 07:56:05.402 090 18345.09 51.03 52197.38 88888.00 2011-03-31 07:56:05.902 090 18345.13 51.02 52197.34 88888.00 2011-03-31 07:56:06.402 090 18345.13 51.03 52197.37 88888.00 2011-03-31 07:56:06.902 090 18345.21 51.07 52197.20 88888.00 2011-03-31 07:56:07.402 090 18344.98 51.01 52197.01 88888.00 2011-03-31 07:56:07.902 090 18344.67 50.90 52197.15 88888.00 2011-03-31 07:56:08.402 090 18344.57 50.90 52197.18 88888.00 2011-03-31 07:56:08.902 090 18344.85 50.95 52197.19 88888.00 2011-03-31 07:56:09.402 090 18345.21 51.00 52197.19 88888.00 2011-03-31 07:56:09.902 090 18344.91 50.96 52197.13 88888.00 2011-03-31 07:56:10.402 090 18345.08 50.91 52197.13 88888.00 2011-03-31 07:56:10.902 090 18345.24 50.96 52197.12 88888.00 2011-03-31 07:56:11.402 090 18345.24 50.89 52197.15 88888.00 2011-03-31 07:56:11.902 090 18345.26 50.92 52197.22 88888.00 2011-03-31 07:56:12.402 090 18345.18 50.96 52197.22 88888.00 2011-03-31 07:56:12.902 090 18345.21 50.88 52197.19 88888.00 2011-03-31 07:56:13.402 090 18344.79 50.93 52197.10 88888.00 2011-03-31 07:56:13.902 090 18344.68 50.97 52197.19 88888.00 2011-03-31 07:56:14.402 090 18344.76 50.94 52197.16 88888.00 2011-03-31 07:56:14.902 090 18344.76 50.93 52197.28 88888.00 2011-03-31 07:56:15.402 090 18344.78 50.98 52197.32 88888.00 2011-03-31 07:56:15.902 090 18345.09 50.99 52197.33 88888.00 2011-03-31 07:56:16.402 090 18345.29 51.03 52197.36 88888.00 2011-03-31 07:56:16.902 090 18345.40 51.00 52197.27 88888.00 2011-03-31 07:56:17.402 090 18345.42 50.97 52197.27 88888.00 2011-03-31 07:56:17.902 090 18345.43 50.99 52197.25 88888.00 2011-03-31 07:56:18.402 090 18345.20 50.99 52197.30 88888.00 2011-03-31 07:56:18.902 090 18344.80 50.97 52197.32 88888.00 2011-03-31 07:56:19.402 090 18344.93 50.93 52197.21 88888.00 2011-03-31 07:56:19.902 090 18345.26 50.94 52197.25 88888.00 2011-03-31 07:56:20.402 090 18345.01 51.05 52197.27 88888.00 2011-03-31 07:56:20.902 090 18345.26 50.99 52197.31 88888.00 2011-03-31 07:56:21.402 090 18345.27 50.93 52197.27 88888.00 2011-03-31 07:56:21.902 090 18345.12 50.99 52197.24 88888.00 2011-03-31 07:56:22.402 090 18345.01 51.02 52197.20 88888.00 2011-03-31 07:56:22.902 090 18344.84 51.02 52197.24 88888.00 2011-03-31 07:56:23.402 090 18344.86 51.02 52197.25 88888.00 2011-03-31 07:56:23.902 090 18344.97 51.02 52197.32 88888.00 2011-03-31 07:56:24.402 090 18345.10 50.98 52197.27 88888.00 2011-03-31 07:56:24.902 090 18345.45 50.97 52197.35 88888.00 2011-03-31 07:56:25.402 090 18345.22 50.96 52197.45 88888.00 2011-03-31 07:56:25.902 090 18344.84 50.99 52197.40 88888.00 2011-03-31 07:56:26.402 090 18345.12 51.01 52197.39 88888.00 2011-03-31 07:56:26.902 090 18345.40 51.00 52197.37 88888.00 2011-03-31 07:56:27.402 090 18345.43 50.94 52197.38 88888.00 2011-03-31 07:56:27.902 090 18345.06 50.90 52197.27 88888.00 2011-03-31 07:56:28.402 090 18345.06 50.88 52197.12 88888.00 2011-03-31 07:56:28.902 090 18344.93 50.90 52197.09 88888.00 2011-03-31 07:56:29.402 090 18345.05 50.89 52197.33 88888.00 2011-03-31 07:56:29.902 090 18345.28 50.90 52197.49 88888.00 2011-03-31 07:56:30.402 090 18345.05 50.85 52197.55 88888.00 2011-03-31 07:56:30.902 090 18344.96 50.84 52197.42 88888.00 2011-03-31 07:56:31.402 090 18344.93 50.85 52197.27 88888.00 2011-03-31 07:56:31.902 090 18345.22 50.85 52197.14 88888.00 2011-03-31 07:56:32.402 090 18345.20 50.88 52197.08 88888.00 2011-03-31 07:56:32.902 090 18345.18 50.94 52197.12 88888.00 2011-03-31 07:56:33.402 090 18345.07 51.00 52197.26 88888.00 2011-03-31 07:56:33.902 090 18345.42 50.94 52197.28 88888.00 2011-03-31 07:56:34.402 090 18345.41 50.91 52197.24 88888.00 2011-03-31 07:56:34.902 090 18345.09 50.88 52197.33 88888.00 2011-03-31 07:56:35.402 090 18345.24 50.94 52197.50 88888.00 2011-03-31 07:56:35.902 090 18345.27 50.96 52197.53 88888.00 2011-03-31 07:56:36.402 090 18344.97 50.98 52197.43 88888.00 2011-03-31 07:56:36.902 090 18344.91 50.91 52197.37 88888.00 2011-03-31 07:56:37.402 090 18345.07 50.89 52197.32 88888.00 2011-03-31 07:56:37.902 090 18345.44 50.89 52197.28 88888.00 2011-03-31 07:56:38.402 090 18345.17 50.89 52197.33 88888.00 2011-03-31 07:56:38.902 090 18344.97 50.81 52197.32 88888.00 2011-03-31 07:56:39.402 090 18345.02 50.78 52197.26 88888.00 2011-03-31 07:56:39.902 090 18344.96 50.78 52197.35 88888.00 2011-03-31 07:56:40.402 090 18345.31 50.75 52197.28 88888.00 2011-03-31 07:56:40.902 090 18345.41 50.73 52197.31 88888.00 2011-03-31 07:56:41.402 090 18345.35 50.78 52197.27 88888.00 2011-03-31 07:56:41.902 090 18345.33 50.75 52197.22 88888.00 2011-03-31 07:56:42.402 090 18345.44 50.73 52197.25 88888.00 2011-03-31 07:56:42.902 090 18345.37 50.76 52197.27 88888.00 2011-03-31 07:56:43.402 090 18344.97 50.75 52197.24 88888.00 2011-03-31 07:56:43.902 090 18344.96 50.76 52197.21 88888.00 2011-03-31 07:56:44.402 090 18344.87 50.81 52197.33 88888.00 2011-03-31 07:56:44.902 090 18345.15 50.85 52197.26 88888.00 2011-03-31 07:56:45.402 090 18345.30 50.87 52197.24 88888.00 2011-03-31 07:56:45.902 090 18344.94 50.80 52197.32 88888.00 2011-03-31 07:56:46.402 090 18344.84 50.79 52197.35 88888.00 2011-03-31 07:56:46.902 090 18344.98 50.80 52197.11 88888.00 2011-03-31 07:56:47.402 090 18344.96 50.75 52196.91 88888.00 2011-03-31 07:56:47.902 090 18345.27 50.79 52197.01 88888.00 2011-03-31 07:56:48.402 090 18345.35 50.81 52197.08 88888.00 2011-03-31 07:56:48.902 090 18345.29 50.87 52197.00 88888.00 2011-03-31 07:56:49.402 090 18345.24 50.85 52197.01 88888.00 2011-03-31 07:56:49.902 090 18345.01 50.89 52197.12 88888.00 2011-03-31 07:56:50.402 090 18344.87 50.92 52197.21 88888.00 2011-03-31 07:56:50.902 090 18344.85 50.89 52197.26 88888.00 2011-03-31 07:56:51.402 090 18344.82 50.92 52197.25 88888.00 2011-03-31 07:56:51.902 090 18344.77 50.93 52197.18 88888.00 2011-03-31 07:56:52.402 090 18344.87 50.92 52197.05 88888.00 2011-03-31 07:56:52.902 090 18345.26 50.91 52197.20 88888.00 2011-03-31 07:56:53.402 090 18345.06 50.88 52197.27 88888.00 2011-03-31 07:56:53.902 090 18345.02 50.84 52197.24 88888.00 2011-03-31 07:56:54.402 090 18345.23 50.79 52197.15 88888.00 2011-03-31 07:56:54.902 090 18344.96 50.89 52197.23 88888.00 2011-03-31 07:56:55.402 090 18345.05 50.92 52197.33 88888.00 2011-03-31 07:56:55.902 090 18345.32 50.87 52197.28 88888.00 2011-03-31 07:56:56.402 090 18345.01 50.82 52197.25 88888.00 2011-03-31 07:56:56.902 090 18344.84 50.81 52197.26 88888.00 2011-03-31 07:56:57.402 090 18344.83 50.73 52197.21 88888.00 2011-03-31 07:56:57.902 090 18344.87 50.64 52197.24 88888.00 2011-03-31 07:56:58.402 090 18344.85 50.65 52197.19 88888.00 2011-03-31 07:56:58.902 090 18344.77 50.66 52197.12 88888.00 2011-03-31 07:56:59.402 090 18344.80 50.68 52197.15 88888.00 2011-03-31 07:56:59.902 090 18344.82 50.70 52197.24 88888.00 2011-03-31 07:57:00.402 090 18344.78 50.74 52197.28 88888.00 2011-03-31 07:57:00.902 090 18344.78 50.81 52197.37 88888.00 2011-03-31 07:57:01.402 090 18344.87 50.74 52197.33 88888.00 2011-03-31 07:57:01.902 090 18345.16 50.71 52197.20 88888.00 2011-03-31 07:57:02.402 090 18344.97 50.74 52197.22 88888.00 2011-03-31 07:57:02.902 090 18345.15 50.70 52197.25 88888.00 2011-03-31 07:57:03.402 090 18345.34 50.74 52197.28 88888.00 2011-03-31 07:57:03.902 090 18345.04 50.78 52197.27 88888.00 2011-03-31 07:57:04.402 090 18344.96 50.73 52197.32 88888.00 2011-03-31 07:57:04.902 090 18345.33 50.72 52197.34 88888.00 2011-03-31 07:57:05.402 090 18345.46 50.71 52197.31 88888.00 2011-03-31 07:57:05.902 090 18345.21 50.74 52197.28 88888.00 2011-03-31 07:57:06.402 090 18344.98 50.75 52197.32 88888.00 2011-03-31 07:57:06.902 090 18344.90 50.73 52197.34 88888.00 2011-03-31 07:57:07.402 090 18344.85 50.74 52197.43 88888.00 2011-03-31 07:57:07.902 090 18344.79 50.71 52197.38 88888.00 2011-03-31 07:57:08.402 090 18344.69 50.66 52197.40 88888.00 2011-03-31 07:57:08.902 090 18344.66 50.65 52197.39 88888.00 2011-03-31 07:57:09.402 090 18344.70 50.63 52197.36 88888.00 2011-03-31 07:57:09.902 090 18344.65 50.71 52197.31 88888.00 2011-03-31 07:57:10.402 090 18344.78 50.79 52197.28 88888.00 2011-03-31 07:57:10.902 090 18344.90 50.85 52197.37 88888.00 2011-03-31 07:57:11.402 090 18345.17 50.91 52197.21 88888.00 2011-03-31 07:57:11.902 090 18345.13 50.82 52197.23 88888.00 2011-03-31 07:57:12.402 090 18345.22 50.79 52197.36 88888.00 2011-03-31 07:57:12.902 090 18345.33 50.79 52197.33 88888.00 2011-03-31 07:57:13.402 090 18345.32 50.75 52197.34 88888.00 2011-03-31 07:57:13.902 090 18345.11 50.73 52197.37 88888.00 2011-03-31 07:57:14.402 090 18344.84 50.73 52197.44 88888.00 2011-03-31 07:57:14.902 090 18344.75 50.75 52197.44 88888.00 2011-03-31 07:57:15.402 090 18344.69 50.74 52197.35 88888.00 2011-03-31 07:57:15.902 090 18344.73 50.69 52197.40 88888.00 2011-03-31 07:57:16.402 090 18344.73 50.65 52197.45 88888.00 2011-03-31 07:57:16.902 090 18344.80 50.66 52197.39 88888.00 2011-03-31 07:57:17.402 090 18344.96 50.77 52197.27 88888.00 2011-03-31 07:57:17.902 090 18344.84 50.85 52197.23 88888.00 2011-03-31 07:57:18.402 090 18344.77 50.84 52197.31 88888.00 2011-03-31 07:57:18.902 090 18344.80 50.82 52197.31 88888.00 2011-03-31 07:57:19.402 090 18344.83 50.84 52197.31 88888.00 2011-03-31 07:57:19.902 090 18344.88 50.87 52197.34 88888.00 2011-03-31 07:57:20.402 090 18345.15 50.90 52197.15 88888.00 2011-03-31 07:57:20.902 090 18344.93 50.91 52197.07 88888.00 2011-03-31 07:57:21.402 090 18344.80 50.84 52197.13 88888.00 2011-03-31 07:57:21.902 090 18345.11 50.84 52197.23 88888.00 2011-03-31 07:57:22.402 090 18345.20 50.80 52197.25 88888.00 2011-03-31 07:57:22.902 090 18344.84 50.82 52197.24 88888.00 2011-03-31 07:57:23.402 090 18344.63 50.85 52197.20 88888.00 2011-03-31 07:57:23.902 090 18344.67 50.89 52197.21 88888.00 2011-03-31 07:57:24.402 090 18344.70 50.86 52197.15 88888.00 2011-03-31 07:57:24.902 090 18344.77 50.81 52197.19 88888.00 2011-03-31 07:57:25.402 090 18344.79 50.77 52197.26 88888.00 2011-03-31 07:57:25.902 090 18344.79 50.85 52197.20 88888.00 2011-03-31 07:57:26.402 090 18344.80 50.77 52197.16 88888.00 2011-03-31 07:57:26.902 090 18344.84 50.76 52197.18 88888.00 2011-03-31 07:57:27.402 090 18344.95 50.80 52197.19 88888.00 2011-03-31 07:57:27.902 090 18344.79 50.82 52197.26 88888.00 2011-03-31 07:57:28.402 090 18344.76 50.87 52197.21 88888.00 2011-03-31 07:57:28.902 090 18344.85 50.86 52197.15 88888.00 2011-03-31 07:57:29.402 090 18344.78 50.79 52197.25 88888.00 2011-03-31 07:57:29.902 090 18345.13 50.78 52197.26 88888.00 2011-03-31 07:57:30.402 090 18345.24 50.76 52197.23 88888.00 2011-03-31 07:57:30.902 090 18345.20 50.72 52197.28 88888.00 2011-03-31 07:57:31.402 090 18345.19 50.76 52197.22 88888.00 2011-03-31 07:57:31.902 090 18345.15 50.85 52197.14 88888.00 2011-03-31 07:57:32.402 090 18344.99 50.85 52197.18 88888.00 2011-03-31 07:57:32.902 090 18345.28 50.86 52197.28 88888.00 2011-03-31 07:57:33.402 090 18345.35 50.87 52197.25 88888.00 2011-03-31 07:57:33.902 090 18345.33 50.87 52197.28 88888.00 2011-03-31 07:57:34.402 090 18345.41 50.91 52197.39 88888.00 2011-03-31 07:57:34.902 090 18345.12 50.88 52197.33 88888.00 2011-03-31 07:57:35.402 090 18344.88 50.84 52197.24 88888.00 2011-03-31 07:57:35.902 090 18344.78 50.80 52197.24 88888.00 2011-03-31 07:57:36.402 090 18344.82 50.77 52197.19 88888.00 2011-03-31 07:57:36.902 090 18345.01 50.76 52197.15 88888.00 2011-03-31 07:57:37.402 090 18344.96 50.76 52197.22 88888.00 2011-03-31 07:57:37.902 090 18345.00 50.79 52197.24 88888.00 2011-03-31 07:57:38.402 090 18344.89 50.78 52197.20 88888.00 2011-03-31 07:57:38.902 090 18345.18 50.79 52197.15 88888.00 2011-03-31 07:57:39.402 090 18345.31 50.79 52197.14 88888.00 2011-03-31 07:57:39.902 090 18345.15 50.78 52197.22 88888.00 2011-03-31 07:57:40.402 090 18345.33 50.77 52197.15 88888.00 2011-03-31 07:57:40.902 090 18345.30 50.78 52197.07 88888.00 2011-03-31 07:57:41.402 090 18345.28 50.79 52197.08 88888.00 2011-03-31 07:57:41.902 090 18345.34 50.75 52197.09 88888.00 2011-03-31 07:57:42.402 090 18345.29 50.85 52197.13 88888.00 2011-03-31 07:57:42.902 090 18345.21 50.89 52197.22 88888.00 2011-03-31 07:57:43.402 090 18344.93 50.89 52197.15 88888.00 2011-03-31 07:57:43.902 090 18344.87 50.85 52197.02 88888.00 2011-03-31 07:57:44.402 090 18345.08 50.77 52197.05 88888.00 2011-03-31 07:57:44.902 090 18344.96 50.74 52197.15 88888.00 2011-03-31 07:57:45.402 090 18345.05 50.76 52197.12 88888.00 2011-03-31 07:57:45.902 090 18345.09 50.74 52197.16 88888.00 2011-03-31 07:57:46.402 090 18344.80 50.76 52197.26 88888.00 2011-03-31 07:57:46.902 090 18344.82 50.75 52197.30 88888.00 2011-03-31 07:57:47.402 090 18344.88 50.74 52197.23 88888.00 2011-03-31 07:57:47.902 090 18344.88 50.77 52197.14 88888.00 2011-03-31 07:57:48.402 090 18344.87 50.85 52197.24 88888.00 2011-03-31 07:57:48.902 090 18344.80 50.85 52197.36 88888.00 2011-03-31 07:57:49.402 090 18344.84 50.87 52197.32 88888.00 2011-03-31 07:57:49.902 090 18344.88 50.88 52197.26 88888.00 2011-03-31 07:57:50.402 090 18345.04 50.81 52197.34 88888.00 2011-03-31 07:57:50.902 090 18345.38 50.78 52197.38 88888.00 2011-03-31 07:57:51.402 090 18345.43 50.74 52197.38 88888.00 2011-03-31 07:57:51.902 090 18345.48 50.77 52197.34 88888.00 2011-03-31 07:57:52.402 090 18345.31 50.85 52197.24 88888.00 2011-03-31 07:57:52.902 090 18344.97 50.80 52197.26 88888.00 2011-03-31 07:57:53.402 090 18345.19 50.76 52197.26 88888.00 2011-03-31 07:57:53.902 090 18345.28 50.73 52197.21 88888.00 2011-03-31 07:57:54.402 090 18345.22 50.71 52197.11 88888.00 2011-03-31 07:57:54.902 090 18345.21 50.72 52197.18 88888.00 2011-03-31 07:57:55.402 090 18345.19 50.87 52197.15 88888.00 2011-03-31 07:57:55.902 090 18344.87 50.76 52197.12 88888.00 2011-03-31 07:57:56.402 090 18345.04 50.72 52197.10 88888.00 2011-03-31 07:57:56.902 090 18344.94 50.70 52197.19 88888.00 2011-03-31 07:57:57.402 090 18345.15 50.70 52197.36 88888.00 2011-03-31 07:57:57.902 090 18345.06 50.73 52197.38 88888.00 2011-03-31 07:57:58.402 090 18344.88 50.73 52197.36 88888.00 2011-03-31 07:57:58.902 090 18344.80 50.76 52197.32 88888.00 2011-03-31 07:57:59.402 090 18345.08 50.68 52197.26 88888.00 2011-03-31 07:57:59.902 090 18345.05 50.57 52197.16 88888.00 2011-03-31 07:58:00.402 090 18344.65 50.42 52197.26 88888.00 2011-03-31 07:58:00.902 090 18344.64 50.56 52197.25 88888.00 2011-03-31 07:58:01.402 090 18344.72 50.72 52197.22 88888.00 2011-03-31 07:58:01.902 090 18344.69 50.71 52197.11 88888.00 2011-03-31 07:58:02.402 090 18344.65 50.70 52197.08 88888.00 2011-03-31 07:58:02.902 090 18344.69 50.67 52197.10 88888.00 2011-03-31 07:58:03.402 090 18344.78 50.72 52197.19 88888.00 2011-03-31 07:58:03.902 090 18344.74 50.69 52197.19 88888.00 2011-03-31 07:58:04.402 090 18344.82 50.72 52197.21 88888.00 2011-03-31 07:58:04.902 090 18345.20 50.62 52197.15 88888.00 2011-03-31 07:58:05.402 090 18345.37 50.60 52196.95 88888.00 2011-03-31 07:58:05.902 090 18345.40 50.54 52196.86 88888.00 2011-03-31 07:58:06.402 090 18344.93 50.53 52196.85 88888.00 2011-03-31 07:58:06.902 090 18344.85 50.57 52196.93 88888.00 2011-03-31 07:58:07.402 090 18345.16 50.58 52197.13 88888.00 2011-03-31 07:58:07.902 090 18345.07 50.58 52197.25 88888.00 2011-03-31 07:58:08.402 090 18345.13 50.60 52197.15 88888.00 2011-03-31 07:58:08.902 090 18345.13 50.60 52197.04 88888.00 2011-03-31 07:58:09.402 090 18345.02 50.61 52197.14 88888.00 2011-03-31 07:58:09.902 090 18344.84 50.63 52197.19 88888.00 2011-03-31 07:58:10.402 090 18344.76 50.63 52197.12 88888.00 2011-03-31 07:58:10.902 090 18344.78 50.53 52197.19 88888.00 2011-03-31 07:58:11.402 090 18344.78 50.52 52197.24 88888.00 2011-03-31 07:58:11.902 090 18344.87 50.55 52197.24 88888.00 2011-03-31 07:58:12.402 090 18344.86 50.59 52197.27 88888.00 2011-03-31 07:58:12.902 090 18344.83 50.62 52197.27 88888.00 2011-03-31 07:58:13.402 090 18345.04 50.64 52197.26 88888.00 2011-03-31 07:58:13.902 090 18345.31 50.66 52197.26 88888.00 2011-03-31 07:58:14.402 090 18345.17 50.65 52197.22 88888.00 2011-03-31 07:58:14.902 090 18345.08 50.63 52197.25 88888.00 2011-03-31 07:58:15.402 090 18345.02 50.62 52197.28 88888.00 2011-03-31 07:58:15.902 090 18344.84 50.65 52197.18 88888.00 2011-03-31 07:58:16.402 090 18344.82 50.68 52197.23 88888.00 2011-03-31 07:58:16.902 090 18344.95 50.72 52197.26 88888.00 2011-03-31 07:58:17.402 090 18344.86 50.70 52197.33 88888.00 2011-03-31 07:58:17.902 090 18344.76 50.67 52197.33 88888.00 2011-03-31 07:58:18.402 090 18344.82 50.67 52197.44 88888.00 2011-03-31 07:58:18.902 090 18344.78 50.69 52197.39 88888.00 2011-03-31 07:58:19.402 090 18344.78 50.76 52197.39 88888.00 2011-03-31 07:58:19.902 090 18344.69 50.73 52197.37 88888.00 2011-03-31 07:58:20.402 090 18344.75 50.73 52197.42 88888.00 2011-03-31 07:58:20.902 090 18344.80 50.72 52197.42 88888.00 2011-03-31 07:58:21.402 090 18344.73 50.69 52197.40 88888.00 2011-03-31 07:58:21.902 090 18344.87 50.66 52197.48 88888.00 2011-03-31 07:58:22.402 090 18345.07 50.73 52197.44 88888.00 2011-03-31 07:58:22.902 090 18345.28 50.75 52197.36 88888.00 2011-03-31 07:58:23.402 090 18345.11 50.66 52197.43 88888.00 2011-03-31 07:58:23.902 090 18345.22 50.68 52197.35 88888.00 2011-03-31 07:58:24.402 090 18344.95 50.69 52197.35 88888.00 2011-03-31 07:58:24.902 090 18344.84 50.64 52197.45 88888.00 2011-03-31 07:58:25.402 090 18345.05 50.64 52197.53 88888.00 2011-03-31 07:58:25.902 090 18345.39 50.60 52197.44 88888.00 2011-03-31 07:58:26.402 090 18345.33 50.59 52197.40 88888.00 2011-03-31 07:58:26.902 090 18345.23 50.69 52197.40 88888.00 2011-03-31 07:58:27.402 090 18344.93 50.64 52197.43 88888.00 2011-03-31 07:58:27.902 090 18344.77 50.64 52197.46 88888.00 2011-03-31 07:58:28.402 090 18344.83 50.60 52197.49 88888.00 2011-03-31 07:58:28.902 090 18344.83 50.62 52197.50 88888.00 2011-03-31 07:58:29.402 090 18344.83 50.65 52197.44 88888.00 2011-03-31 07:58:29.902 090 18344.77 50.64 52197.26 88888.00 2011-03-31 07:58:30.402 090 18344.72 50.65 52197.30 88888.00 2011-03-31 07:58:30.902 090 18344.69 50.68 52197.40 88888.00 2011-03-31 07:58:31.402 090 18344.78 50.66 52197.36 88888.00 2011-03-31 07:58:31.902 090 18345.26 50.68 52197.27 88888.00 2011-03-31 07:58:32.402 090 18345.23 50.64 52197.31 88888.00 2011-03-31 07:58:32.902 090 18344.97 50.63 52197.43 88888.00 2011-03-31 07:58:33.402 090 18345.00 50.62 52197.47 88888.00 2011-03-31 07:58:33.902 090 18345.08 50.60 52197.46 88888.00 2011-03-31 07:58:34.402 090 18345.27 50.59 52197.47 88888.00 2011-03-31 07:58:34.902 090 18345.06 50.61 52197.61 88888.00 2011-03-31 07:58:35.402 090 18344.99 50.63 52197.61 88888.00 2011-03-31 07:58:35.902 090 18344.87 50.52 52197.51 88888.00 2011-03-31 07:58:36.402 090 18344.87 50.55 52197.46 88888.00 2011-03-31 07:58:36.902 090 18345.06 50.56 52197.39 88888.00 2011-03-31 07:58:37.402 090 18345.11 50.52 52197.42 88888.00 2011-03-31 07:58:37.902 090 18345.42 50.57 52197.34 88888.00 2011-03-31 07:58:38.402 090 18345.51 50.59 52197.40 88888.00 2011-03-31 07:58:38.902 090 18345.28 50.64 52197.40 88888.00 2011-03-31 07:58:39.402 090 18344.99 50.62 52197.53 88888.00 2011-03-31 07:58:39.902 090 18345.28 50.59 52197.48 88888.00 2011-03-31 07:58:40.402 090 18345.38 50.57 52197.47 88888.00 2011-03-31 07:58:40.902 090 18345.10 50.51 52197.43 88888.00 2011-03-31 07:58:41.402 090 18344.98 50.47 52197.54 88888.00 2011-03-31 07:58:41.902 090 18344.91 50.48 52197.50 88888.00 2011-03-31 07:58:42.402 090 18344.84 50.49 52197.53 88888.00 2011-03-31 07:58:42.902 090 18344.82 50.58 52197.53 88888.00 2011-03-31 07:58:43.402 090 18344.95 50.70 52197.47 88888.00 2011-03-31 07:58:43.902 090 18344.99 50.70 52197.42 88888.00 2011-03-31 07:58:44.402 090 18345.07 50.73 52197.54 88888.00 2011-03-31 07:58:44.902 090 18345.08 50.75 52197.50 88888.00 2011-03-31 07:58:45.402 090 18344.99 50.69 52197.42 88888.00 2011-03-31 07:58:45.902 090 18345.02 50.53 52197.36 88888.00 2011-03-31 07:58:46.402 090 18345.00 50.44 52197.46 88888.00 2011-03-31 07:58:46.902 090 18344.99 50.41 52197.59 88888.00 2011-03-31 07:58:47.402 090 18345.21 50.34 52197.38 88888.00 2011-03-31 07:58:47.902 090 18345.19 50.24 52196.98 88888.00 2011-03-31 07:58:48.402 090 18345.33 50.23 52197.13 88888.00 2011-03-31 07:58:48.902 090 18345.31 50.29 52197.25 88888.00 2011-03-31 07:58:49.402 090 18345.05 50.25 52197.30 88888.00 2011-03-31 07:58:49.902 090 18344.99 50.23 52197.21 88888.00 2011-03-31 07:58:50.402 090 18344.96 50.33 52197.10 88888.00 2011-03-31 07:58:50.902 090 18344.96 50.37 52197.14 88888.00 2011-03-31 07:58:51.402 090 18344.85 50.39 52197.19 88888.00 2011-03-31 07:58:51.902 090 18345.11 50.51 52197.24 88888.00 2011-03-31 07:58:52.402 090 18345.33 50.54 52197.31 88888.00 2011-03-31 07:58:52.902 090 18345.06 50.63 52197.39 88888.00 2011-03-31 07:58:53.402 090 18345.23 50.67 52197.27 88888.00 2011-03-31 07:58:53.902 090 18345.29 50.68 52197.24 88888.00 2011-03-31 07:58:54.402 090 18345.38 50.61 52197.34 88888.00 2011-03-31 07:58:54.902 090 18345.42 50.57 52197.21 88888.00 2011-03-31 07:58:55.402 090 18345.17 50.61 52197.13 88888.00 2011-03-31 07:58:55.902 090 18344.99 50.58 52197.12 88888.00 2011-03-31 07:58:56.402 090 18345.05 50.55 52197.08 88888.00 2011-03-31 07:58:56.902 090 18345.00 50.61 52196.98 88888.00 2011-03-31 07:58:57.402 090 18344.93 50.60 52197.02 88888.00 2011-03-31 07:58:57.902 090 18344.93 50.54 52197.07 88888.00 2011-03-31 07:58:58.402 090 18344.87 50.67 52197.07 88888.00 2011-03-31 07:58:58.902 090 18345.01 50.68 52197.13 88888.00 2011-03-31 07:58:59.402 090 18344.98 50.60 52197.23 88888.00 2011-03-31 07:58:59.902 090 18344.87 50.49 52197.20 88888.00 2011-03-31 07:59:00.402 090 18344.85 50.48 52197.04 88888.00 2011-03-31 07:59:00.902 090 18344.88 50.55 52197.00 88888.00 2011-03-31 07:59:01.402 090 18344.94 50.51 52197.02 88888.00 2011-03-31 07:59:01.902 090 18345.33 50.47 52197.08 88888.00 2011-03-31 07:59:02.402 090 18345.29 50.49 52197.12 88888.00 2011-03-31 07:59:02.902 090 18345.46 50.46 52197.28 88888.00 2011-03-31 07:59:03.402 090 18345.61 50.48 52197.23 88888.00 2011-03-31 07:59:03.902 090 18345.52 50.46 52197.15 88888.00 2011-03-31 07:59:04.402 090 18345.24 50.47 52197.13 88888.00 2011-03-31 07:59:04.902 090 18345.00 50.56 52197.07 88888.00 2011-03-31 07:59:05.402 090 18345.06 50.54 52197.19 88888.00 2011-03-31 07:59:05.902 090 18345.39 50.46 52197.18 88888.00 2011-03-31 07:59:06.402 090 18345.39 50.45 52196.98 88888.00 2011-03-31 07:59:06.902 090 18345.41 50.43 52196.85 88888.00 2011-03-31 07:59:07.402 090 18345.43 50.47 52196.84 88888.00 2011-03-31 07:59:07.902 090 18345.15 50.53 52196.96 88888.00 2011-03-31 07:59:08.402 090 18344.86 50.51 52197.04 88888.00 2011-03-31 07:59:08.902 090 18344.75 50.44 52197.04 88888.00 2011-03-31 07:59:09.402 090 18344.78 50.49 52197.00 88888.00 2011-03-31 07:59:09.902 090 18344.73 50.53 52196.96 88888.00 2011-03-31 07:59:10.402 090 18344.78 50.57 52196.96 88888.00 2011-03-31 07:59:10.902 090 18344.88 50.54 52196.98 88888.00 2011-03-31 07:59:11.402 090 18345.16 50.52 52196.90 88888.00 2011-03-31 07:59:11.902 090 18345.32 50.48 52196.82 88888.00 2011-03-31 07:59:12.402 090 18345.19 50.48 52196.78 88888.00 2011-03-31 07:59:12.902 090 18345.42 50.55 52196.91 88888.00 2011-03-31 07:59:13.402 090 18345.31 50.56 52197.00 88888.00 2011-03-31 07:59:13.902 090 18345.00 50.52 52196.98 88888.00 2011-03-31 07:59:14.402 090 18344.93 50.47 52197.07 88888.00 2011-03-31 07:59:14.902 090 18344.96 50.47 52197.16 88888.00 2011-03-31 07:59:15.402 090 18345.17 50.46 52197.16 88888.00 2011-03-31 07:59:15.902 090 18344.91 50.55 52197.15 88888.00 2011-03-31 07:59:16.402 090 18344.91 50.56 52197.12 88888.00 2011-03-31 07:59:16.902 090 18345.12 50.54 52197.07 88888.00 2011-03-31 07:59:17.402 090 18344.76 50.59 52197.09 88888.00 2011-03-31 07:59:17.902 090 18344.76 50.57 52197.03 88888.00 2011-03-31 07:59:18.402 090 18344.76 50.49 52196.98 88888.00 2011-03-31 07:59:18.902 090 18344.66 50.46 52197.07 88888.00 2011-03-31 07:59:19.402 090 18344.62 50.45 52197.10 88888.00 2011-03-31 07:59:19.902 090 18344.69 50.44 52197.03 88888.00 2011-03-31 07:59:20.402 090 18344.72 50.45 52197.05 88888.00 2011-03-31 07:59:20.902 090 18344.78 50.43 52197.01 88888.00 2011-03-31 07:59:21.402 090 18344.78 50.43 52197.08 88888.00 2011-03-31 07:59:21.902 090 18344.67 50.37 52197.10 88888.00 2011-03-31 07:59:22.402 090 18344.61 50.33 52197.08 88888.00 2011-03-31 07:59:22.902 090 18344.63 50.33 52197.00 88888.00 2011-03-31 07:59:23.402 090 18344.72 50.37 52197.00 88888.00 2011-03-31 07:59:23.902 090 18344.64 50.41 52196.92 88888.00 2011-03-31 07:59:24.402 090 18344.66 50.47 52196.96 88888.00 2011-03-31 07:59:24.902 090 18344.59 50.52 52197.00 88888.00 2011-03-31 07:59:25.402 090 18344.63 50.49 52196.98 88888.00 2011-03-31 07:59:25.902 090 18344.62 50.42 52197.04 88888.00 2011-03-31 07:59:26.402 090 18344.51 50.38 52197.04 88888.00 2011-03-31 07:59:26.902 090 18344.69 50.38 52197.07 88888.00 2011-03-31 07:59:27.402 090 18345.00 50.38 52197.15 88888.00 2011-03-31 07:59:27.902 090 18344.78 50.33 52197.26 88888.00 2011-03-31 07:59:28.402 090 18344.69 50.35 52197.19 88888.00 2011-03-31 07:59:28.902 090 18344.58 50.42 52197.21 88888.00 2011-03-31 07:59:29.402 090 18344.59 50.42 52197.24 88888.00 2011-03-31 07:59:29.902 090 18344.65 50.39 52197.14 88888.00 2011-03-31 07:59:30.402 090 18344.70 50.40 52197.02 88888.00 2011-03-31 07:59:30.902 090 18344.90 50.35 52196.93 88888.00 2011-03-31 07:59:31.402 090 18344.96 50.30 52196.96 88888.00 2011-03-31 07:59:31.902 090 18345.16 50.36 52196.98 88888.00 2011-03-31 07:59:32.402 090 18345.26 50.46 52196.90 88888.00 2011-03-31 07:59:32.902 090 18345.05 50.47 52196.95 88888.00 2011-03-31 07:59:33.402 090 18344.96 50.38 52197.00 88888.00 2011-03-31 07:59:33.902 090 18344.88 50.39 52197.01 88888.00 2011-03-31 07:59:34.402 090 18344.93 50.42 52196.99 88888.00 2011-03-31 07:59:34.902 090 18344.95 50.36 52197.07 88888.00 2011-03-31 07:59:35.402 090 18344.80 50.40 52197.05 88888.00 2011-03-31 07:59:35.902 090 18344.89 50.46 52196.91 88888.00 2011-03-31 07:59:36.402 090 18345.27 50.48 52196.93 88888.00 2011-03-31 07:59:36.902 090 18345.45 50.48 52197.03 88888.00 2011-03-31 07:59:37.402 090 18345.60 50.44 52197.04 88888.00 2011-03-31 07:59:37.902 090 18345.50 50.36 52196.96 88888.00 2011-03-31 07:59:38.402 090 18345.11 50.39 52196.95 88888.00 2011-03-31 07:59:38.902 090 18344.90 50.40 52196.97 88888.00 2011-03-31 07:59:39.402 090 18345.15 50.37 52197.04 88888.00 2011-03-31 07:59:39.902 090 18345.17 50.41 52197.07 88888.00 2011-03-31 07:59:40.402 090 18345.49 50.43 52196.97 88888.00 2011-03-31 07:59:40.902 090 18345.56 50.38 52196.91 88888.00 2011-03-31 07:59:41.402 090 18345.58 50.36 52196.89 88888.00 2011-03-31 07:59:41.902 090 18345.54 50.33 52196.76 88888.00 2011-03-31 07:59:42.402 090 18345.46 50.27 52196.84 88888.00 2011-03-31 07:59:42.902 090 18345.60 50.26 52196.86 88888.00 2011-03-31 07:59:43.402 090 18345.33 50.33 52196.82 88888.00 2011-03-31 07:59:43.902 090 18345.34 50.32 52196.91 88888.00 2011-03-31 07:59:44.402 090 18345.50 50.20 52196.92 88888.00 2011-03-31 07:59:44.902 090 18345.12 50.20 52196.95 88888.00 2011-03-31 07:59:45.402 090 18344.87 50.29 52196.93 88888.00 2011-03-31 07:59:45.902 090 18345.21 50.27 52196.93 88888.00 2011-03-31 07:59:46.402 090 18345.45 50.27 52196.86 88888.00 2011-03-31 07:59:46.902 090 18345.41 50.32 52196.85 88888.00 2011-03-31 07:59:47.402 090 18345.43 50.31 52196.86 88888.00 2011-03-31 07:59:47.902 090 18345.27 50.38 52196.89 88888.00 2011-03-31 07:59:48.402 090 18344.97 50.37 52196.91 88888.00 2011-03-31 07:59:48.902 090 18344.99 50.29 52196.91 88888.00 2011-03-31 07:59:49.402 090 18345.19 50.23 52197.00 88888.00 2011-03-31 07:59:49.902 090 18344.94 50.27 52197.00 88888.00 2011-03-31 07:59:50.402 090 18344.91 50.31 52197.00 88888.00 2011-03-31 07:59:50.902 090 18345.29 50.26 52197.02 88888.00 2011-03-31 07:59:51.402 090 18345.42 50.27 52196.99 88888.00 2011-03-31 07:59:51.902 090 18345.21 50.25 52197.07 88888.00 2011-03-31 07:59:52.402 090 18344.88 50.28 52197.03 88888.00 2011-03-31 07:59:52.902 090 18344.87 50.28 52197.04 88888.00 2011-03-31 07:59:53.402 090 18344.95 50.32 52196.99 88888.00 2011-03-31 07:59:53.902 090 18344.87 50.36 52196.89 88888.00 2011-03-31 07:59:54.402 090 18345.23 50.35 52197.00 88888.00 2011-03-31 07:59:54.902 090 18345.18 50.32 52197.05 88888.00 2011-03-31 07:59:55.402 090 18344.87 50.31 52197.01 88888.00 2011-03-31 07:59:55.902 090 18344.79 50.23 52196.99 88888.00 2011-03-31 07:59:56.402 090 18344.80 50.21 52196.99 88888.00 2011-03-31 07:59:56.902 090 18344.76 50.31 52197.01 88888.00 2011-03-31 07:59:57.402 090 18344.64 50.31 52196.92 88888.00 2011-03-31 07:59:57.902 090 18344.58 50.24 52196.96 88888.00 2011-03-31 07:59:58.402 090 18344.68 50.23 52196.90 88888.00 2011-03-31 07:59:58.902 090 18344.83 50.33 52196.81 88888.00 2011-03-31 07:59:59.402 090 18344.88 50.35 52196.88 88888.00 2011-03-31 07:59:59.902 090 18344.85 50.30 52196.93 88888.00 2011-03-31 08:00:00.402 090 18345.12 50.30 52197.02 88888.00 2011-03-31 08:00:00.902 090 18345.05 50.29 52196.98 88888.00 2011-03-31 08:00:01.402 090 18345.15 50.30 52196.82 88888.00 2011-03-31 08:00:01.902 090 18345.20 50.32 52196.70 88888.00 2011-03-31 08:00:02.402 090 18344.99 50.29 52196.76 88888.00 2011-03-31 08:00:02.902 090 18345.13 50.27 52196.86 88888.00 2011-03-31 08:00:03.402 090 18345.00 50.19 52196.87 88888.00 2011-03-31 08:00:03.902 090 18344.75 50.14 52196.93 88888.00 2011-03-31 08:00:04.402 090 18344.76 50.19 52196.91 88888.00 2011-03-31 08:00:04.902 090 18344.82 50.20 52196.89 88888.00 2011-03-31 08:00:05.402 090 18344.75 50.26 52196.88 88888.00 2011-03-31 08:00:05.902 090 18344.79 50.29 52196.92 88888.00 2011-03-31 08:00:05.402 090 18344.86 50.23 52196.96 88888.00 2011-03-31 08:00:06.902 090 18344.95 50.21 52196.93 88888.00 2011-03-31 08:00:07.402 090 18344.93 50.22 52196.87 88888.00 2011-03-31 08:00:07.902 090 18345.02 50.12 52196.90 88888.00 2011-03-31 08:00:08.402 090 18345.16 50.15 52197.05 88888.00 2011-03-31 08:00:08.902 090 18345.19 50.14 52196.96 88888.00 2011-03-31 08:00:09.402 090 18345.13 50.06 52196.96 88888.00 2011-03-31 08:00:09.902 090 18345.28 50.10 52197.04 88888.00 2011-03-31 08:00:10.402 090 18344.94 50.13 52196.91 88888.00 2011-03-31 08:00:10.902 090 18344.93 50.11 52196.77 88888.00 2011-03-31 08:00:11.402 090 18344.85 50.07 52196.78 88888.00 2011-03-31 08:00:11.902 090 18344.98 50.15 52196.90 88888.00 2011-03-31 08:00:12.402 090 18345.21 50.16 52196.87 88888.00 2011-03-31 08:00:12.902 090 18345.15 50.10 52196.82 88888.00 2011-03-31 08:00:13.402 090 18345.23 50.19 52196.82 88888.00 2011-03-31 08:00:13.902 090 18344.96 50.18 52196.78 88888.00 2011-03-31 08:00:14.402 090 18345.11 50.12 52196.86 88888.00 2011-03-31 08:00:14.902 090 18345.40 49.99 52196.86 88888.00 2011-03-31 08:00:15.402 090 18345.50 49.96 52196.80 88888.00 2011-03-31 08:00:15.902 090 18345.27 50.02 52196.76 88888.00 2011-03-31 08:00:16.402 090 18345.02 50.07 52196.79 88888.00 2011-03-31 08:00:16.902 090 18345.07 49.98 52196.70 88888.00 2011-03-31 08:00:17.402 090 18344.87 50.02 52196.66 88888.00 2011-03-31 08:00:17.902 090 18344.85 49.90 52196.82 88888.00 2011-03-31 08:00:18.402 090 18345.06 49.93 52196.89 88888.00 2011-03-31 08:00:18.902 090 18345.22 50.00 52196.92 88888.00 2011-03-31 08:00:19.402 090 18345.09 49.96 52196.97 88888.00 2011-03-31 08:00:19.902 090 18345.13 49.97 52196.98 88888.00 2011-03-31 08:00:20.402 090 18345.16 49.99 52196.97 88888.00 2011-03-31 08:00:20.902 090 18345.40 50.01 52196.92 88888.00 2011-03-31 08:00:21.402 090 18345.61 50.01 52196.86 88888.00 2011-03-31 08:00:21.902 090 18345.46 50.04 52196.95 88888.00 2011-03-31 08:00:22.402 090 18345.15 50.03 52196.98 88888.00 2011-03-31 08:00:22.902 090 18345.11 49.96 52196.86 88888.00 2011-03-31 08:00:23.402 090 18345.01 50.02 52196.88 88888.00 2011-03-31 08:00:23.902 090 18345.13 49.98 52196.86 88888.00 2011-03-31 08:00:24.402 090 18345.40 49.95 52196.84 88888.00 2011-03-31 08:00:24.902 090 18345.07 49.97 52196.76 88888.00 2011-03-31 08:00:25.399 090 18344.98 49.92 52196.64 88888.00 2011-03-31 08:00:25.909 090 18345.22 49.86 52196.72 88888.00 2011-03-31 08:00:26.409 090 18345.19 49.91 52196.89 88888.00 2011-03-31 08:00:26.909 090 18345.28 49.94 52197.07 88888.00 2011-03-31 08:00:27.409 090 18345.63 49.91 52197.01 88888.00 2011-03-31 08:00:27.909 090 18345.61 49.90 52196.96 88888.00 2011-03-31 08:00:28.409 090 18345.67 49.89 52196.93 88888.00 2011-03-31 08:00:28.909 090 18345.73 49.82 52196.93 88888.00 2011-03-31 08:00:29.409 090 18345.75 49.89 52196.85 88888.00 2011-03-31 08:00:29.909 090 18345.74 49.91 52197.00 88888.00 2011-03-31 08:00:30.409 090 18345.45 49.81 52197.02 88888.00 2011-03-31 08:00:30.909 090 18345.34 49.74 52196.82 88888.00 2011-03-31 08:00:31.409 090 18345.52 49.93 52196.90 88888.00 2011-03-31 08:00:31.909 090 18345.74 50.03 52196.96 88888.00 2011-03-31 08:00:32.409 090 18345.82 50.03 52196.96 88888.00 2011-03-31 08:00:32.909 090 18345.84 50.05 52196.96 88888.00 2011-03-31 08:00:33.409 090 18345.81 50.08 52196.90 88888.00 2011-03-31 08:00:33.909 090 18345.72 50.08 52196.96 88888.00 2011-03-31 08:00:34.409 090 18345.37 50.10 52197.02 88888.00 2011-03-31 08:00:34.909 090 18345.51 50.06 52197.01 88888.00 2011-03-31 08:00:35.409 090 18345.27 50.07 52197.09 88888.00 2011-03-31 08:00:35.909 090 18345.21 49.97 52197.14 88888.00 2011-03-31 08:00:36.409 090 18345.12 49.99 52197.02 88888.00 2011-03-31 08:00:36.909 090 18345.09 50.03 52196.88 88888.00 2011-03-31 08:00:37.409 090 18345.20 50.03 52196.81 88888.00 2011-03-31 08:00:37.909 090 18345.49 49.96 52196.80 88888.00 2011-03-31 08:00:38.409 090 18345.75 49.87 52196.84 88888.00 2011-03-31 08:00:38.909 090 18345.63 49.91 52196.87 88888.00 2011-03-31 08:00:39.409 090 18345.52 49.95 52196.95 88888.00 2011-03-31 08:00:39.909 090 18345.70 49.96 52197.00 88888.00 2011-03-31 08:00:40.409 090 18345.35 49.90 52196.91 88888.00 2011-03-31 08:00:40.909 090 18345.22 49.87 52196.87 88888.00 2011-03-31 08:00:41.409 090 18345.16 49.86 52196.87 88888.00 2011-03-31 08:00:41.909 090 18345.52 49.88 52196.96 88888.00 2011-03-31 08:00:42.409 090 18345.70 49.92 52196.99 88888.00 2011-03-31 08:00:42.909 090 18345.62 49.94 52196.96 88888.00 2011-03-31 08:00:43.409 090 18345.34 49.88 52196.87 88888.00 2011-03-31 08:00:43.909 090 18345.62 49.81 52196.85 88888.00 2011-03-31 08:00:44.409 090 18345.73 49.79 52196.89 88888.00 2011-03-31 08:00:44.909 090 18345.34 49.80 52196.92 88888.00 2011-03-31 08:00:45.409 090 18345.56 49.88 52196.92 88888.00 2011-03-31 08:00:45.909 090 18345.49 49.88 52196.80 88888.00 2011-03-31 08:00:46.409 090 18345.59 49.97 52196.80 88888.00 2011-03-31 08:00:46.909 090 18345.27 49.95 52196.75 88888.00 2011-03-31 08:00:47.409 090 18345.05 49.98 52196.72 88888.00 2011-03-31 08:00:47.909 090 18345.13 49.93 52196.66 88888.00 2011-03-31 08:00:48.409 090 18345.13 49.98 52196.80 88888.00 2011-03-31 08:00:48.909 090 18345.13 49.99 52196.88 88888.00 2011-03-31 08:00:49.409 090 18345.42 49.95 52196.78 88888.00 2011-03-31 08:00:49.909 090 18345.59 49.87 52196.74 88888.00 2011-03-31 08:00:50.409 090 18345.52 49.88 52196.63 88888.00 2011-03-31 08:00:50.909 090 18345.29 49.82 52196.72 88888.00 2011-03-31 08:00:51.409 090 18345.49 49.81 52196.74 88888.00 2011-03-31 08:00:51.909 090 18345.49 49.88 52196.87 88888.00 2011-03-31 08:00:52.409 090 18345.21 49.91 52196.82 88888.00 2011-03-31 08:00:52.909 090 18345.07 49.86 52196.79 88888.00 2011-03-31 08:00:53.409 090 18345.21 49.81 52196.80 88888.00 2011-03-31 08:00:53.909 090 18345.31 49.84 52196.86 88888.00 2011-03-31 08:00:54.409 090 18345.56 49.82 52196.81 88888.00 2011-03-31 08:00:54.909 090 18345.67 49.85 52196.86 88888.00 2011-03-31 08:00:55.409 090 18345.46 49.84 52196.87 88888.00 2011-03-31 08:00:55.909 090 18345.31 49.77 52196.81 88888.00 2011-03-31 08:00:56.409 090 18345.19 49.87 52196.74 88888.00 2011-03-31 08:00:56.909 090 18345.16 49.94 52196.70 88888.00 2011-03-31 08:00:57.409 090 18345.13 49.93 52196.79 88888.00 2011-03-31 08:00:57.909 090 18345.19 49.82 52196.80 88888.00 2011-03-31 08:00:58.409 090 18345.29 49.85 52196.87 88888.00 2011-03-31 08:00:58.909 090 18345.09 49.88 52196.84 88888.00 2011-03-31 08:00:59.409 090 18345.05 49.81 52196.80 88888.00 2011-03-31 08:00:59.909 090 18345.22 49.76 52196.87 88888.00 2011-03-31 08:01:00.409 090 18345.42 49.77 52196.88 88888.00 2011-03-31 08:01:00.909 090 18345.51 49.77 52196.84 88888.00 2011-03-31 08:01:01.409 090 18345.34 49.72 52196.74 88888.00 2011-03-31 08:01:01.909 090 18345.61 49.68 52196.69 88888.00 2011-03-31 08:01:02.409 090 18345.62 49.68 52196.62 88888.00 2011-03-31 08:01:02.909 090 18345.83 49.71 52196.66 88888.00 2011-03-31 08:01:03.409 090 18345.72 49.82 52196.65 88888.00 2011-03-31 08:01:03.909 090 18345.62 49.79 52196.65 88888.00 2011-03-31 08:01:04.409 090 18345.64 49.68 52196.57 88888.00 2011-03-31 08:01:04.909 090 18345.60 49.71 52196.50 88888.00 2011-03-31 08:01:05.409 090 18345.49 49.71 52196.52 88888.00 2011-03-31 08:01:05.909 090 18345.42 49.75 52196.52 88888.00 2011-03-31 08:01:06.409 090 18345.35 49.69 52196.58 88888.00 2011-03-31 08:01:06.909 090 18345.33 49.71 52196.68 88888.00 2011-03-31 08:01:07.409 090 18345.31 49.73 52196.72 88888.00 2011-03-31 08:01:07.909 090 18345.34 49.69 52196.61 88888.00 2011-03-31 08:01:08.409 090 18345.52 49.68 52196.55 88888.00 2011-03-31 08:01:08.909 090 18345.83 49.61 52196.57 88888.00 2011-03-31 08:01:09.409 090 18345.55 49.57 52196.58 88888.00 2011-03-31 08:01:09.909 090 18345.31 49.63 52196.54 88888.00 2011-03-31 08:01:10.409 090 18345.24 49.68 52196.61 88888.00 2011-03-31 08:01:10.909 090 18345.24 49.73 52196.68 88888.00 2011-03-31 08:01:11.409 090 18345.35 49.71 52196.57 88888.00 2011-03-31 08:01:11.909 090 18345.31 49.75 52196.55 88888.00 2011-03-31 08:01:12.409 090 18345.29 49.69 52196.68 88888.00 2011-03-31 08:01:12.909 090 18345.61 49.61 52196.65 88888.00 2011-03-31 08:01:13.409 090 18345.92 49.66 52196.65 88888.00 2011-03-31 08:01:13.909 090 18345.93 49.64 52196.62 88888.00 2011-03-31 08:01:14.409 090 18345.52 49.62 52196.53 88888.00 2011-03-31 08:01:14.909 090 18345.44 49.69 52196.49 88888.00 2011-03-31 08:01:15.409 090 18345.39 49.70 52196.52 88888.00 2011-03-31 08:01:15.909 090 18345.35 49.64 52196.63 88888.00 2011-03-31 08:01:16.409 090 18345.42 49.66 52196.67 88888.00 2011-03-31 08:01:16.909 090 18345.61 49.67 52196.60 88888.00 2011-03-31 08:01:17.409 090 18345.44 49.63 52196.60 88888.00 2011-03-31 08:01:17.909 090 18345.67 49.54 52196.64 88888.00 2011-03-31 08:01:18.409 090 18345.71 49.54 52196.72 88888.00 2011-03-31 08:01:18.909 090 18345.49 49.60 52196.65 88888.00 2011-03-31 08:01:19.409 090 18345.74 49.55 52196.56 88888.00 2011-03-31 08:01:19.909 090 18345.89 49.45 52196.52 88888.00 2011-03-31 08:01:20.409 090 18345.99 49.44 52196.57 88888.00 2011-03-31 08:01:20.909 090 18345.98 49.52 52196.55 88888.00 2011-03-31 08:01:21.409 090 18345.85 49.53 52196.58 88888.00 2011-03-31 08:01:21.909 090 18345.58 49.48 52196.53 88888.00 2011-03-31 08:01:22.409 090 18345.41 49.51 52196.53 88888.00 2011-03-31 08:01:22.909 090 18345.61 49.39 52196.63 88888.00 2011-03-31 08:01:23.409 090 18345.77 49.48 52196.70 88888.00 2011-03-31 08:01:23.909 090 18345.89 49.48 52196.54 88888.00 2011-03-31 08:01:24.409 090 18345.67 49.47 52196.45 88888.00 2011-03-31 08:01:24.909 090 18345.64 49.51 52196.44 88888.00 2011-03-31 08:01:25.409 090 18345.98 49.46 52196.57 88888.00 2011-03-31 08:01:25.909 090 18345.97 49.46 52196.64 88888.00 2011-03-31 08:01:26.409 090 18345.96 49.56 52196.51 88888.00 2011-03-31 08:01:26.909 090 18346.11 49.52 52196.46 88888.00 2011-03-31 08:01:27.409 090 18346.19 49.49 52196.52 88888.00 2011-03-31 08:01:27.909 090 18345.77 49.54 52196.54 88888.00 2011-03-31 08:01:28.409 090 18345.53 49.53 52196.61 88888.00 2011-03-31 08:01:28.909 090 18345.55 49.53 52196.54 88888.00 2011-03-31 08:01:29.409 090 18345.75 49.52 52196.60 88888.00 2011-03-31 08:01:29.909 090 18345.85 49.45 52196.57 88888.00 2011-03-31 08:01:30.409 090 18345.85 49.44 52196.57 88888.00 2011-03-31 08:01:30.909 090 18345.78 49.46 52196.55 88888.00 2011-03-31 08:01:31.409 090 18345.58 49.51 52196.55 88888.00 2011-03-31 08:01:31.909 090 18345.50 49.52 52196.65 88888.00 2011-03-31 08:01:32.409 090 18345.72 49.49 52196.74 88888.00 2011-03-31 08:01:32.909 090 18345.58 49.44 52196.80 88888.00 2011-03-31 08:01:33.409 090 18345.70 49.42 52196.73 88888.00 2011-03-31 08:01:33.909 090 18346.00 49.48 52196.62 88888.00 2011-03-31 08:01:34.409 090 18346.07 49.57 52196.62 88888.00 2011-03-31 08:01:34.909 090 18346.14 49.53 52196.47 88888.00 2011-03-31 08:01:35.409 090 18345.93 49.49 52196.49 88888.00 2011-03-31 08:01:35.909 090 18345.51 49.53 52196.66 88888.00 2011-03-31 08:01:36.409 090 18345.82 49.52 52196.78 88888.00 2011-03-31 08:01:36.909 090 18346.05 49.43 52196.75 88888.00 2011-03-31 08:01:37.409 090 18345.85 49.43 52196.70 88888.00 2011-03-31 08:01:37.909 090 18345.70 49.41 52196.58 88888.00 2011-03-31 08:01:38.409 090 18345.67 49.52 52196.55 88888.00 2011-03-31 08:01:38.909 090 18345.60 49.47 52196.56 88888.00 2011-03-31 08:01:39.409 090 18345.60 49.42 52196.58 88888.00 2011-03-31 08:01:39.909 090 18345.59 49.42 52196.58 88888.00 2011-03-31 08:01:40.409 090 18345.50 49.42 52196.61 88888.00 2011-03-31 08:01:40.909 090 18345.45 49.40 52196.63 88888.00 2011-03-31 08:01:41.409 090 18345.45 49.41 52196.57 88888.00 2011-03-31 08:01:41.909 090 18345.43 49.33 52196.55 88888.00 2011-03-31 08:01:42.409 090 18345.45 49.29 52196.58 88888.00 2011-03-31 08:01:42.909 090 18345.58 49.34 52196.61 88888.00 2011-03-31 08:01:43.409 090 18345.91 49.35 52196.60 88888.00 2011-03-31 08:01:43.909 090 18346.04 49.32 52196.64 88888.00 2011-03-31 08:01:44.409 090 18345.99 49.36 52196.55 88888.00 2011-03-31 08:01:44.909 090 18345.76 49.37 52196.62 88888.00 2011-03-31 08:01:45.409 090 18345.87 49.40 52196.52 88888.00 2011-03-31 08:01:45.909 090 18345.66 49.32 52196.51 88888.00 2011-03-31 08:01:46.409 090 18345.91 49.26 52196.58 88888.00 2011-03-31 08:01:46.909 090 18345.64 49.27 52196.57 88888.00 2011-03-31 08:01:47.409 090 18345.64 49.29 52196.57 88888.00 2011-03-31 08:01:47.909 090 18345.55 49.26 52196.56 88888.00 2011-03-31 08:01:48.409 090 18345.44 49.29 52196.67 88888.00 2011-03-31 08:01:48.909 090 18345.49 49.26 52196.75 88888.00 2011-03-31 08:01:49.409 090 18345.51 49.24 52196.66 88888.00 2011-03-31 08:01:49.909 090 18345.65 49.25 52196.62 88888.00 2011-03-31 08:01:50.409 090 18345.53 49.24 52196.54 88888.00 2011-03-31 08:01:50.909 090 18345.48 49.21 52196.49 88888.00 2011-03-31 08:01:51.409 090 18345.62 49.15 52196.52 88888.00 2011-03-31 08:01:51.909 090 18345.93 49.12 52196.51 88888.00 2011-03-31 08:01:52.409 090 18345.87 49.13 52196.51 88888.00 2011-03-31 08:01:52.909 090 18345.59 49.11 52196.54 88888.00 2011-03-31 08:01:53.409 090 18345.69 49.12 52196.55 88888.00 2011-03-31 08:01:53.909 090 18345.80 49.13 52196.60 88888.00 2011-03-31 08:01:54.409 090 18345.48 49.11 52196.70 88888.00 2011-03-31 08:01:54.909 090 18345.40 49.16 52196.72 88888.00 2011-03-31 08:01:55.409 090 18345.32 49.18 52196.63 88888.00 2011-03-31 08:01:55.909 090 18345.35 49.20 52196.65 88888.00 2011-03-31 08:01:56.409 090 18345.73 49.20 52196.61 88888.00 2011-03-31 08:01:56.909 090 18345.76 49.20 52196.69 88888.00 2011-03-31 08:01:57.409 090 18345.48 49.18 52196.64 88888.00 2011-03-31 08:01:57.909 090 18345.32 49.18 52196.51 88888.00 2011-03-31 08:01:58.409 090 18345.18 49.10 52196.49 88888.00 2011-03-31 08:01:58.909 090 18345.26 49.08 52196.55 88888.00 2011-03-31 08:01:59.409 090 18345.50 49.09 52196.54 88888.00 2011-03-31 08:01:59.909 090 18345.77 49.11 52196.50 88888.00 2011-03-31 08:02:00.409 090 18345.48 49.13 52196.40 88888.00 2011-03-31 08:02:00.909 090 18345.33 49.11 52196.35 88888.00 2011-03-31 08:02:01.409 090 18345.17 49.13 52196.29 88888.00 2011-03-31 08:02:01.909 090 18345.42 49.12 52196.26 88888.00 2011-03-31 08:02:02.409 090 18345.52 49.10 52196.29 88888.00 2011-03-31 08:02:02.909 090 18345.34 49.13 52196.21 88888.00 2011-03-31 08:02:03.409 090 18345.20 49.18 52196.30 88888.00 2011-03-31 08:02:03.909 090 18345.40 49.14 52196.33 88888.00 2011-03-31 08:02:04.409 090 18345.77 49.08 52196.37 88888.00 2011-03-31 08:02:04.909 090 18345.89 49.15 52196.43 88888.00 2011-03-31 08:02:05.409 090 18345.60 49.18 52196.51 88888.00 2011-03-31 08:02:05.909 090 18345.65 49.09 52196.44 88888.00 2011-03-31 08:02:06.409 090 18345.61 49.02 52196.37 88888.00 2011-03-31 08:02:06.909 090 18345.31 49.01 52196.40 88888.00 2011-03-31 08:02:07.409 090 18345.24 49.04 52196.39 88888.00 2011-03-31 08:02:07.909 090 18345.18 49.09 52196.34 88888.00 2011-03-31 08:02:08.409 090 18345.19 48.99 52196.26 88888.00 2011-03-31 08:02:08.909 090 18345.40 49.02 52196.34 88888.00 2011-03-31 08:02:09.409 090 18345.73 49.05 52196.40 88888.00 2011-03-31 08:02:09.909 090 18345.34 49.05 52196.24 88888.00 2011-03-31 08:02:10.409 090 18345.60 49.05 52196.21 88888.00 2011-03-31 08:02:10.909 090 18345.66 49.11 52196.26 88888.00 2011-03-31 08:02:11.409 090 18345.54 49.09 52196.34 88888.00 2011-03-31 08:02:11.909 090 18345.54 49.01 52196.24 88888.00 2011-03-31 08:02:12.409 090 18345.69 49.07 52196.19 88888.00 2011-03-31 08:02:12.909 090 18345.58 49.03 52196.17 88888.00 2011-03-31 08:02:13.409 090 18345.28 49.06 52196.20 88888.00 2011-03-31 08:02:13.909 090 18345.38 49.03 52196.19 88888.00 2011-03-31 08:02:14.409 090 18345.64 49.05 52196.24 88888.00 2011-03-31 08:02:14.909 090 18345.52 49.02 52196.19 88888.00 2011-03-31 08:02:15.409 090 18345.40 49.00 52196.28 88888.00 2011-03-31 08:02:15.909 090 18345.04 49.03 52196.35 88888.00 2011-03-31 08:02:16.409 090 18344.95 49.03 52196.38 88888.00 2011-03-31 08:02:16.909 090 18345.02 49.05 52196.27 88888.00 2011-03-31 08:02:17.409 090 18345.06 49.02 52196.29 88888.00 2011-03-31 08:02:17.909 090 18345.00 48.98 52196.31 88888.00 2011-03-31 08:02:18.409 090 18345.04 48.94 52196.30 88888.00 2011-03-31 08:02:18.909 090 18344.85 48.93 52196.28 88888.00 2011-03-31 08:02:19.409 090 18344.94 48.98 52196.28 88888.00 2011-03-31 08:02:19.909 090 18345.11 48.94 52196.19 88888.00 2011-03-31 08:02:20.409 090 18345.00 48.89 52196.20 88888.00 2011-03-31 08:02:20.909 090 18344.98 48.91 52196.30 88888.00 2011-03-31 08:02:21.409 090 18345.15 48.95 52196.38 88888.00 2011-03-31 08:02:21.909 090 18345.52 48.97 52196.44 88888.00 2011-03-31 08:02:22.409 090 18345.59 48.91 52196.42 88888.00 2011-03-31 08:02:22.909 090 18345.27 49.00 52196.35 88888.00 2011-03-31 08:02:23.409 090 18345.12 49.06 52196.37 88888.00 2011-03-31 08:02:23.909 090 18345.09 49.01 52196.37 88888.00 2011-03-31 08:02:24.409 090 18344.97 48.96 52196.37 88888.00 2011-03-31 08:02:24.909 090 18344.96 48.95 52196.30 88888.00 2011-03-31 08:02:25.409 090 18344.96 48.90 52196.33 88888.00 2011-03-31 08:02:25.909 090 18344.96 48.84 52196.29 88888.00 2011-03-31 08:02:26.409 090 18345.01 48.87 52196.23 88888.00 2011-03-31 08:02:26.909 090 18345.13 48.95 52196.30 88888.00 2011-03-31 08:02:27.409 090 18345.49 48.97 52196.26 88888.00 2011-03-31 08:02:27.909 090 18345.61 48.95 52196.28 88888.00 2011-03-31 08:02:28.409 090 18345.54 48.94 52196.33 88888.00 2011-03-31 08:02:28.909 090 18345.46 48.95 52196.40 88888.00 2011-03-31 08:02:29.409 090 18345.43 48.99 52196.52 88888.00 2011-03-31 08:02:29.909 090 18345.08 48.96 52196.53 88888.00 2011-03-31 08:02:30.409 090 18344.96 48.86 52196.44 88888.00 2011-03-31 08:02:30.909 090 18344.96 48.89 52196.22 88888.00 2011-03-31 08:02:31.409 090 18344.98 49.02 52196.31 88888.00 2011-03-31 08:02:31.909 090 18344.87 48.99 52196.37 88888.00 2011-03-31 08:02:32.409 090 18344.88 49.00 52196.37 88888.00 2011-03-31 08:02:32.909 090 18345.00 49.00 52196.33 88888.00 2011-03-31 08:02:33.409 090 18344.96 48.98 52196.38 88888.00 2011-03-31 08:02:33.909 090 18345.12 48.90 52196.45 88888.00 2011-03-31 08:02:34.409 090 18345.42 48.86 52196.46 88888.00 2011-03-31 08:02:34.909 090 18345.49 48.89 52196.50 88888.00 2011-03-31 08:02:35.409 090 18345.24 48.93 52196.50 88888.00 2011-03-31 08:02:35.909 090 18344.88 48.95 52196.34 88888.00 2011-03-31 08:02:36.409 090 18344.82 48.95 52196.19 88888.00 2011-03-31 08:02:36.909 090 18344.87 48.95 52196.20 88888.00 2011-03-31 08:02:37.409 090 18344.82 48.99 52196.24 88888.00 2011-03-31 08:02:37.909 090 18344.78 48.95 52196.31 88888.00 2011-03-31 08:02:38.409 090 18345.06 48.97 52196.34 88888.00 2011-03-31 08:02:38.909 090 18344.93 49.01 52196.40 88888.00 2011-03-31 08:02:39.409 090 18344.82 48.94 52196.35 88888.00 2011-03-31 08:02:39.909 090 18345.16 48.85 52196.35 88888.00 2011-03-31 08:02:40.409 090 18345.35 48.84 52196.41 88888.00 2011-03-31 08:02:40.909 090 18345.30 48.84 52196.39 88888.00 2011-03-31 08:02:41.409 090 18345.34 48.82 52196.39 88888.00 2011-03-31 08:02:41.909 090 18345.34 48.89 52196.41 88888.00 2011-03-31 08:02:42.409 090 18345.08 48.89 52196.32 88888.00 2011-03-31 08:02:42.909 090 18345.13 48.89 52196.39 88888.00 2011-03-31 08:02:43.409 090 18345.31 48.89 52196.30 88888.00 2011-03-31 08:02:43.909 090 18345.34 48.92 52196.33 88888.00 2011-03-31 08:02:44.409 090 18345.09 48.85 52196.40 88888.00 2011-03-31 08:02:44.909 090 18345.31 48.82 52196.37 88888.00 2011-03-31 08:02:45.409 090 18345.18 48.76 52196.24 88888.00 2011-03-31 08:02:45.909 090 18345.10 48.68 52196.34 88888.00 2011-03-31 08:02:46.409 090 18345.50 48.79 52196.39 88888.00 2011-03-31 08:02:46.909 090 18345.55 48.93 52196.34 88888.00 2011-03-31 08:02:47.409 090 18345.39 48.94 52196.38 88888.00 2011-03-31 08:02:47.909 090 18345.01 48.96 52196.32 88888.00 2011-03-31 08:02:48.409 090 18344.99 48.89 52196.40 88888.00 2011-03-31 08:02:48.909 090 18345.18 48.84 52196.53 88888.00 2011-03-31 08:02:49.409 090 18345.13 48.90 52196.55 88888.00 2011-03-31 08:02:49.909 090 18345.07 48.93 52196.45 88888.00 2011-03-31 08:02:50.409 090 18345.01 48.97 52196.45 88888.00 2011-03-31 08:02:50.909 090 18345.09 48.90 52196.45 88888.00 2011-03-31 08:02:51.409 090 18345.06 48.86 52196.45 88888.00 2011-03-31 08:02:51.909 090 18345.21 48.87 52196.49 88888.00 2011-03-31 08:02:52.409 090 18345.49 48.94 52196.45 88888.00 2011-03-31 08:02:52.909 090 18345.60 48.98 52196.52 88888.00 2011-03-31 08:02:53.409 090 18345.63 48.93 52196.55 88888.00 2011-03-31 08:02:53.909 090 18345.31 48.97 52196.44 88888.00 2011-03-31 08:02:54.409 090 18345.20 48.95 52196.40 88888.00 2011-03-31 08:02:54.909 090 18345.23 48.95 52196.40 88888.00 2011-03-31 08:02:55.409 090 18345.48 48.97 52196.46 88888.00 2011-03-31 08:02:55.909 090 18345.18 48.96 52196.41 88888.00 2011-03-31 08:02:56.409 090 18345.02 48.95 52196.35 88888.00 2011-03-31 08:02:56.909 090 18345.05 48.98 52196.42 88888.00 2011-03-31 08:02:57.409 090 18345.08 48.90 52196.46 88888.00 2011-03-31 08:02:57.909 090 18345.22 48.80 52196.43 88888.00 2011-03-31 08:02:58.409 090 18345.38 48.78 52196.49 88888.00 2011-03-31 08:02:58.909 090 18345.21 48.79 52196.32 88888.00 2011-03-31 08:02:59.409 090 18345.10 48.85 52196.26 88888.00 2011-03-31 08:02:59.909 090 18344.99 48.87 52196.38 88888.00 2011-03-31 08:03:00.409 090 18344.98 48.79 52196.43 88888.00 2011-03-31 08:03:00.909 090 18345.18 48.89 52196.40 88888.00 2011-03-31 08:03:01.409 090 18345.22 48.95 52196.34 88888.00 2011-03-31 08:03:01.909 090 18345.13 48.95 52196.20 88888.00 2011-03-31 08:03:02.409 090 18345.32 48.87 52196.18 88888.00 2011-03-31 08:03:02.909 090 18345.60 48.87 52196.22 88888.00 2011-03-31 08:03:03.409 090 18345.63 48.86 52196.20 88888.00 2011-03-31 08:03:03.909 090 18345.66 48.85 52196.27 88888.00 2011-03-31 08:03:04.409 090 18345.69 48.86 52196.33 88888.00 2011-03-31 08:03:04.909 090 18345.43 48.84 52196.28 88888.00 2011-03-31 08:03:05.409 090 18345.42 48.82 52196.27 88888.00 2011-03-31 08:03:05.909 090 18345.35 48.80 52196.26 88888.00 2011-03-31 08:03:06.409 090 18345.64 48.87 52196.23 88888.00 2011-03-31 08:03:06.909 090 18345.45 48.79 52196.32 88888.00 2011-03-31 08:03:07.409 090 18345.33 48.60 52196.31 88888.00 2011-03-31 08:03:07.909 090 18345.32 48.42 52196.27 88888.00 2011-03-31 08:03:08.409 090 18345.33 48.34 52196.33 88888.00 2011-03-31 08:03:08.909 090 18345.34 48.37 52196.40 88888.00 2011-03-31 08:03:09.409 090 18345.37 48.37 52196.33 88888.00 2011-03-31 08:03:09.909 090 18345.77 48.34 52196.17 88888.00 2011-03-31 08:03:10.409 090 18345.98 48.29 52196.20 88888.00 2011-03-31 08:03:10.909 090 18345.93 48.34 52196.19 88888.00 2011-03-31 08:03:11.409 090 18345.85 48.42 52196.15 88888.00 2011-03-31 08:03:11.909 090 18345.93 48.46 52196.30 88888.00 2011-03-31 08:03:12.409 090 18345.67 48.49 52196.32 88888.00 2011-03-31 08:03:12.909 090 18345.40 48.49 52196.35 88888.00 2011-03-31 08:03:13.409 090 18345.39 48.43 52196.34 88888.00 2011-03-31 08:03:13.909 090 18345.37 48.43 52196.20 88888.00 2011-03-31 08:03:14.409 090 18345.40 48.49 52196.05 88888.00 2011-03-31 08:03:14.909 090 18345.38 48.45 52196.10 88888.00 2011-03-31 08:03:15.409 090 18345.37 48.41 52196.15 88888.00 2011-03-31 08:03:15.909 090 18345.32 48.33 52196.19 88888.00 2011-03-31 08:03:16.409 090 18345.31 48.30 52196.07 88888.00 2011-03-31 08:03:16.909 090 18345.61 48.33 52196.02 88888.00 2011-03-31 08:03:17.409 090 18345.38 48.40 52196.04 88888.00 2011-03-31 08:03:17.909 090 18345.16 48.40 52196.00 88888.00 2011-03-31 08:03:18.409 090 18345.21 48.37 52196.03 88888.00 2011-03-31 08:03:18.909 090 18345.35 48.45 52196.12 88888.00 2011-03-31 08:03:19.409 090 18345.61 48.45 52196.15 88888.00 2011-03-31 08:03:19.909 090 18345.32 48.38 52196.27 88888.00 2011-03-31 08:03:20.409 090 18345.08 48.42 52196.39 88888.00 2011-03-31 08:03:20.909 090 18345.04 48.39 52196.44 88888.00 2011-03-31 08:03:21.409 090 18345.15 48.36 52196.40 88888.00 2011-03-31 08:03:21.909 090 18345.59 48.42 52196.39 88888.00 2011-03-31 08:03:22.409 090 18345.61 48.37 52196.44 88888.00 2011-03-31 08:03:22.909 090 18345.75 48.37 52196.32 88888.00 2011-03-31 08:03:23.409 090 18345.74 48.37 52196.21 88888.00 2011-03-31 08:03:23.909 090 18345.49 48.37 52196.34 88888.00 2011-03-31 08:03:24.409 090 18345.38 48.31 52196.31 88888.00 2011-03-31 08:03:24.909 090 18345.61 48.31 52196.24 88888.00 2011-03-31 08:03:25.409 090 18345.87 48.33 52196.29 88888.00 2011-03-31 08:03:25.909 090 18345.72 48.29 52196.38 88888.00 2011-03-31 08:03:26.409 090 18345.91 48.24 52196.40 88888.00 2011-03-31 08:03:26.909 090 18345.94 48.25 52196.46 88888.00 2011-03-31 08:03:27.409 090 18345.54 48.29 52196.41 88888.00 2011-03-31 08:03:27.909 090 18345.41 48.33 52196.40 88888.00 2011-03-31 08:03:28.409 090 18345.26 48.37 52196.38 88888.00 2011-03-31 08:03:28.909 090 18345.21 48.36 52196.32 88888.00 2011-03-31 08:03:29.409 090 18345.39 48.34 52196.35 88888.00 2011-03-31 08:03:29.909 090 18345.76 48.30 52196.32 88888.00 2011-03-31 08:03:30.409 090 18345.60 48.30 52196.30 88888.00 2011-03-31 08:03:30.909 090 18345.46 48.35 52196.33 88888.00 2011-03-31 08:03:31.409 090 18345.86 48.33 52196.33 88888.00 2011-03-31 08:03:31.909 090 18346.07 48.30 52196.29 88888.00 2011-03-31 08:03:32.409 090 18345.71 48.34 52196.24 88888.00 2011-03-31 08:03:32.909 090 18345.69 48.30 52196.23 88888.00 2011-03-31 08:03:33.409 090 18345.78 48.31 52196.30 88888.00 2011-03-31 08:03:33.909 090 18345.45 48.25 52196.23 88888.00 2011-03-31 08:03:34.409 090 18345.67 48.23 52196.17 88888.00 2011-03-31 08:03:34.909 090 18345.50 48.22 52196.15 88888.00 2011-03-31 08:03:35.409 090 18345.27 48.26 52196.11 88888.00 2011-03-31 08:03:35.909 090 18345.56 48.25 52196.20 88888.00 2011-03-31 08:03:36.409 090 18345.61 48.22 52196.22 88888.00 2011-03-31 08:03:36.909 090 18345.51 48.30 52196.45 88888.00 2011-03-31 08:03:37.409 090 18345.64 48.33 52196.46 88888.00 2011-03-31 08:03:37.909 090 18345.82 48.27 52196.44 88888.00 2011-03-31 08:03:38.409 090 18345.78 48.22 52196.37 88888.00 2011-03-31 08:03:38.909 090 18345.71 48.14 52196.34 88888.00 2011-03-31 08:03:39.409 090 18345.55 48.14 52196.23 88888.00 2011-03-31 08:03:39.909 090 18345.52 48.13 52196.28 88888.00 2011-03-31 08:03:40.409 090 18345.67 48.25 52196.35 88888.00 2011-03-31 08:03:40.909 090 18345.87 48.27 52196.21 88888.00 2011-03-31 08:03:41.409 090 18345.56 48.29 52195.94 88888.00 2011-03-31 08:03:41.909 090 18345.34 48.30 52195.97 88888.00 2011-03-31 08:03:42.409 090 18345.37 48.32 52196.06 88888.00 2011-03-31 08:03:42.909 090 18345.76 48.31 52196.00 88888.00 2011-03-31 08:03:43.409 090 18345.87 48.33 52196.18 88888.00 2011-03-31 08:03:43.909 090 18345.54 48.31 52196.31 88888.00 2011-03-31 08:03:44.409 090 18345.67 48.26 52196.31 88888.00 2011-03-31 08:03:44.909 090 18346.02 48.19 52196.39 88888.00 2011-03-31 08:03:45.409 090 18346.08 48.26 52196.38 88888.00 2011-03-31 08:03:45.909 090 18346.10 48.29 52196.30 88888.00 2011-03-31 08:03:46.409 090 18345.85 48.27 52196.21 88888.00 2011-03-31 08:03:46.909 090 18345.54 48.27 52196.19 88888.00 2011-03-31 08:03:47.409 090 18345.52 48.32 52196.06 88888.00 2011-03-31 08:03:47.909 090 18345.81 48.30 52196.09 88888.00 2011-03-31 08:03:48.409 090 18345.62 48.26 52196.10 88888.00 2011-03-31 08:03:48.909 090 18345.51 48.20 52196.05 88888.00 2011-03-31 08:03:49.409 090 18345.54 48.15 52196.09 88888.00 2011-03-31 08:03:49.909 090 18345.75 48.14 52196.06 88888.00 2011-03-31 08:03:50.409 090 18346.05 48.14 52195.98 88888.00 2011-03-31 08:03:50.909 090 18346.15 48.11 52196.09 88888.00 2011-03-31 08:03:51.409 090 18346.19 48.22 52196.00 88888.00 2011-03-31 08:03:51.909 090 18346.17 48.26 52195.94 88888.00 2011-03-31 08:03:52.409 090 18346.13 48.26 52195.98 88888.00 2011-03-31 08:03:52.909 090 18345.74 48.27 52195.99 88888.00 2011-03-31 08:03:53.409 090 18345.63 48.30 52196.00 88888.00 2011-03-31 08:03:53.909 090 18345.55 48.27 52196.02 88888.00 2011-03-31 08:03:54.409 090 18345.87 48.21 52196.07 88888.00 2011-03-31 08:03:54.909 090 18346.30 48.26 52196.00 88888.00 2011-03-31 08:03:55.409 090 18346.21 48.25 52196.06 88888.00 2011-03-31 08:03:55.909 090 18346.19 48.19 52196.04 88888.00 2011-03-31 08:03:56.409 090 18345.84 48.14 52196.08 88888.00 2011-03-31 08:03:56.909 090 18345.77 48.14 52196.08 88888.00 2011-03-31 08:03:57.409 090 18345.75 48.19 52196.02 88888.00 2011-03-31 08:03:57.909 090 18345.77 48.02 52196.09 88888.00 2011-03-31 08:03:58.409 090 18345.71 48.08 52196.20 88888.00 2011-03-31 08:03:58.909 090 18345.65 48.20 52196.15 88888.00 2011-03-31 08:03:59.409 090 18345.51 48.19 52196.20 88888.00 2011-03-31 08:03:59.909 090 18345.88 48.22 52196.24 88888.00 2011-03-31 08:04:00.409 090 18345.85 48.24 52196.16 88888.00 2011-03-31 08:04:00.909 090 18345.69 48.24 52196.18 88888.00 2011-03-31 08:04:01.409 090 18345.59 48.12 52196.21 88888.00 2011-03-31 08:04:01.909 090 18345.49 48.14 52196.19 88888.00 2011-03-31 08:04:02.409 090 18345.56 48.20 52196.16 88888.00 2011-03-31 08:04:02.909 090 18345.65 48.18 52196.18 88888.00 2011-03-31 08:04:03.409 090 18345.70 48.18 52196.10 88888.00 2011-03-31 08:04:03.909 090 18345.73 48.16 52196.17 88888.00 2011-03-31 08:04:04.409 090 18345.69 48.08 52196.11 88888.00 2011-03-31 08:04:04.909 090 18345.94 48.07 52196.03 88888.00 2011-03-31 08:04:05.409 090 18345.78 48.14 52196.09 88888.00 2011-03-31 08:04:05.909 090 18345.65 48.19 52196.11 88888.00 2011-03-31 08:04:06.409 090 18345.73 48.16 52196.11 88888.00 2011-03-31 08:04:06.909 090 18345.74 48.18 52196.12 88888.00 2011-03-31 08:04:07.409 090 18345.73 48.16 52196.21 88888.00 2011-03-31 08:04:07.909 090 18345.69 48.03 52196.21 88888.00 2011-03-31 08:04:08.409 090 18345.80 48.03 52196.16 88888.00 2011-03-31 08:04:08.909 090 18345.67 48.08 52196.20 88888.00 2011-03-31 08:04:09.409 090 18345.54 48.16 52196.14 88888.00 2011-03-31 08:04:09.909 090 18345.63 48.22 52196.06 88888.00 2011-03-31 08:04:10.409 090 18345.64 48.18 52196.10 88888.00 2011-03-31 08:04:10.909 090 18345.66 48.12 52196.06 88888.00 2011-03-31 08:04:11.409 090 18345.73 48.07 52196.03 88888.00 2011-03-31 08:04:11.909 090 18345.92 48.02 52195.97 88888.00 2011-03-31 08:04:12.409 090 18346.08 48.01 52196.04 88888.00 2011-03-31 08:04:12.909 090 18346.19 47.96 52196.15 88888.00 2011-03-31 08:04:13.409 090 18346.18 48.00 52196.07 88888.00 2011-03-31 08:04:13.909 090 18346.21 48.08 52196.02 88888.00 2011-03-31 08:04:14.409 090 18346.19 48.04 52196.04 88888.00 2011-03-31 08:04:14.909 090 18346.02 48.05 52196.05 88888.00 2011-03-31 08:04:15.409 090 18345.65 48.09 52196.02 88888.00 2011-03-31 08:04:15.909 090 18345.78 48.06 52196.06 88888.00 2011-03-31 08:04:16.409 090 18346.02 48.02 52196.02 88888.00 2011-03-31 08:04:16.909 090 18346.05 48.04 52196.00 88888.00 2011-03-31 08:04:17.409 090 18346.11 48.07 52196.06 88888.00 2011-03-31 08:04:17.909 090 18345.87 48.03 52196.03 88888.00 2011-03-31 08:04:18.409 090 18345.50 48.06 52196.03 88888.00 2011-03-31 08:04:18.909 090 18345.49 48.02 52196.03 88888.00 2011-03-31 08:04:19.409 090 18345.50 47.98 52196.07 88888.00 2011-03-31 08:04:19.909 090 18345.65 48.03 52196.09 88888.00 2011-03-31 08:04:20.409 090 18345.69 48.00 52196.10 88888.00 2011-03-31 08:04:20.909 090 18345.67 48.00 52196.06 88888.00 2011-03-31 08:04:21.409 090 18345.66 47.96 52195.97 88888.00 2011-03-31 08:04:21.909 090 18345.76 47.89 52196.03 88888.00 2011-03-31 08:04:22.409 090 18345.75 47.94 52196.03 88888.00 2011-03-31 08:04:22.909 090 18345.75 48.01 52195.97 88888.00 2011-03-31 08:04:23.409 090 18345.63 48.01 52195.99 88888.00 2011-03-31 08:04:23.909 090 18345.75 47.96 52196.11 88888.00 2011-03-31 08:04:24.409 090 18345.95 47.91 52196.12 88888.00 2011-03-31 08:04:24.909 090 18345.98 47.94 52196.07 88888.00 2011-03-31 08:04:25.409 090 18346.09 47.99 52195.98 88888.00 2011-03-31 08:04:25.909 090 18346.16 47.94 52195.95 88888.00 2011-03-31 08:04:26.409 090 18345.93 47.90 52196.00 88888.00 2011-03-31 08:04:26.909 090 18345.81 47.87 52196.06 88888.00 2011-03-31 08:04:27.409 090 18345.48 47.88 52196.06 88888.00 2011-03-31 08:04:27.909 090 18345.39 47.88 52195.93 88888.00 2011-03-31 08:04:28.409 090 18345.49 47.87 52195.98 88888.00 2011-03-31 08:04:28.909 090 18345.43 47.88 52195.95 88888.00 2011-03-31 08:04:29.409 090 18345.45 47.90 52195.99 88888.00 2011-03-31 08:04:29.909 090 18345.39 47.88 52195.92 88888.00 2011-03-31 08:04:30.409 090 18345.48 47.88 52195.93 88888.00 2011-03-31 08:04:30.909 090 18345.56 47.85 52195.96 88888.00 2011-03-31 08:04:31.409 090 18345.62 47.86 52196.06 88888.00 2011-03-31 08:04:31.909 090 18345.49 47.82 52195.99 88888.00 2011-03-31 08:04:32.409 090 18345.32 47.89 52196.02 88888.00 2011-03-31 08:04:32.909 090 18345.27 47.89 52195.99 88888.00 2011-03-31 08:04:33.409 090 18345.26 47.94 52196.02 88888.00 2011-03-31 08:04:33.909 090 18345.30 47.99 52195.91 88888.00 2011-03-31 08:04:34.409 090 18345.37 47.96 52195.89 88888.00 2011-03-31 08:04:34.909 090 18345.43 47.90 52195.91 88888.00 2011-03-31 08:04:35.409 090 18345.46 47.92 52195.93 88888.00 2011-03-31 08:04:35.909 090 18345.50 47.91 52195.74 88888.00 2011-03-31 08:04:36.409 090 18345.51 47.82 52195.76 88888.00 2011-03-31 08:04:36.909 090 18345.51 47.84 52195.82 88888.00 2011-03-31 08:04:37.409 090 18345.59 47.87 52195.81 88888.00 2011-03-31 08:04:37.909 090 18345.50 47.88 52195.93 88888.00 2011-03-31 08:04:38.409 090 18345.42 47.94 52195.97 88888.00 2011-03-31 08:04:38.909 090 18345.39 47.89 52195.95 88888.00 2011-03-31 08:04:39.409 090 18345.62 47.92 52195.82 88888.00 2011-03-31 08:04:39.909 090 18345.50 47.88 52195.79 88888.00 2011-03-31 08:04:40.409 090 18345.40 47.88 52195.91 88888.00 2011-03-31 08:04:40.909 090 18345.43 47.85 52195.94 88888.00 2011-03-31 08:04:41.409 090 18345.52 47.90 52195.91 88888.00 2011-03-31 08:04:41.909 090 18345.46 47.96 52195.88 88888.00 2011-03-31 08:04:42.409 090 18345.49 47.99 52195.84 88888.00 2011-03-31 08:04:42.909 090 18345.84 48.02 52195.88 88888.00 2011-03-31 08:04:43.409 090 18345.83 47.90 52195.97 88888.00 2011-03-31 08:04:43.909 090 18345.76 47.91 52195.89 88888.00 2011-03-31 08:04:44.409 090 18345.35 47.88 52195.79 88888.00 2011-03-31 08:04:44.909 090 18345.31 47.86 52195.68 88888.00 2011-03-31 08:04:45.409 090 18345.52 47.89 52195.75 88888.00 2011-03-31 08:04:45.909 090 18345.42 47.80 52195.79 88888.00 2011-03-31 08:04:46.409 090 18345.29 47.82 52195.79 88888.00 2011-03-31 08:04:46.909 090 18345.30 47.89 52195.77 88888.00 2011-03-31 08:04:47.409 090 18345.42 47.81 52195.70 88888.00 2011-03-31 08:04:47.909 090 18345.32 47.80 52195.66 88888.00 2011-03-31 08:04:48.409 090 18345.24 47.87 52195.53 88888.00 2011-03-31 08:04:48.909 090 18345.23 47.93 52195.57 88888.00 2011-03-31 08:04:49.409 090 18345.22 48.02 52195.57 88888.00 2011-03-31 08:04:49.909 090 18345.51 48.01 52195.56 88888.00 2011-03-31 08:04:50.409 090 18345.74 47.97 52195.51 88888.00 2011-03-31 08:04:50.909 090 18345.50 47.90 52195.57 88888.00 2011-03-31 08:04:51.409 090 18345.26 47.87 52195.68 88888.00 2011-03-31 08:04:51.909 090 18345.17 47.97 52195.71 88888.00 2011-03-31 08:04:52.409 090 18345.21 47.96 52195.80 88888.00 2011-03-31 08:04:52.909 090 18345.30 47.92 52195.68 88888.00 2011-03-31 08:04:53.409 090 18345.38 47.98 52195.57 88888.00 2011-03-31 08:04:53.909 090 18345.66 47.95 52195.66 88888.00 2011-03-31 08:04:54.409 090 18345.46 47.92 52195.72 88888.00 2011-03-31 08:04:54.909 090 18345.31 47.87 52195.74 88888.00 2011-03-31 08:04:55.409 090 18345.34 47.95 52195.68 88888.00 2011-03-31 08:04:55.909 090 18345.26 48.03 52195.73 88888.00 2011-03-31 08:04:56.409 090 18345.59 48.04 52195.75 88888.00 2011-03-31 08:04:56.909 090 18345.45 48.01 52195.76 88888.00 2011-03-31 08:04:57.409 090 18345.21 48.01 52195.76 88888.00 2011-03-31 08:04:57.909 090 18345.19 47.92 52195.70 88888.00 2011-03-31 08:04:58.409 090 18345.19 47.86 52195.74 88888.00 2011-03-31 08:04:58.909 090 18345.23 47.78 52195.74 88888.00 2011-03-31 08:04:59.409 090 18345.18 47.76 52195.74 88888.00 2011-03-31 08:04:59.909 090 18345.28 47.85 52195.79 88888.00 2011-03-31 08:05:00.409 090 18345.43 47.87 52195.77 88888.00 2011-03-31 08:05:00.909 090 18345.44 47.81 52195.79 88888.00 2011-03-31 08:05:01.409 090 18345.32 47.79 52195.77 88888.00 2011-03-31 08:05:01.909 090 18345.35 47.74 52195.68 88888.00 2011-03-31 08:05:02.409 090 18345.73 47.74 52195.75 88888.00 2011-03-31 08:05:02.909 090 18345.86 47.79 52195.83 88888.00 2011-03-31 08:05:03.409 090 18345.93 47.77 52195.76 88888.00 2011-03-31 08:05:03.909 090 18346.02 47.66 52195.87 88888.00 2011-03-31 08:05:04.409 090 18345.71 47.64 52195.88 88888.00 2011-03-31 08:05:04.909 090 18345.40 47.65 52195.84 88888.00 2011-03-31 08:05:05.409 090 18345.37 47.69 52195.88 88888.00 2011-03-31 08:05:05.909 090 18345.22 47.62 52195.80 88888.00 2011-03-31 08:05:06.409 090 18345.26 47.62 52195.71 88888.00 2011-03-31 08:05:06.909 090 18345.31 47.60 52195.69 88888.00 2011-03-31 08:05:07.409 090 18345.37 47.60 52195.74 88888.00 2011-03-31 08:05:07.909 090 18345.54 47.63 52195.73 88888.00 2011-03-31 08:05:08.409 090 18345.78 47.63 52195.74 88888.00 2011-03-31 08:05:08.909 090 18345.82 47.61 52195.76 88888.00 2011-03-31 08:05:09.409 090 18345.49 47.54 52195.72 88888.00 2011-03-31 08:05:09.909 090 18345.41 47.49 52195.77 88888.00 2011-03-31 08:05:10.409 090 18345.28 47.56 52195.79 88888.00 2011-03-31 08:05:10.909 090 18345.19 47.63 52195.70 88888.00 2011-03-31 08:05:11.409 090 18345.24 47.61 52195.71 88888.00 2011-03-31 08:05:11.909 090 18345.23 47.63 52195.75 88888.00 2011-03-31 08:05:12.409 090 18345.09 47.61 52195.77 88888.00 2011-03-31 08:05:12.909 090 18345.45 47.55 52195.74 88888.00 2011-03-31 08:05:13.409 090 18345.64 47.60 52195.57 88888.00 2011-03-31 08:05:13.909 090 18345.71 47.53 52195.49 88888.00 2011-03-31 08:05:14.409 090 18345.78 47.49 52195.50 88888.00 2011-03-31 08:05:14.909 090 18345.74 47.54 52195.57 88888.00 2011-03-31 08:05:15.409 090 18345.77 47.56 52195.60 88888.00 2011-03-31 08:05:15.909 090 18345.72 47.61 52195.57 88888.00 2011-03-31 08:05:16.409 090 18345.51 47.52 52195.56 88888.00 2011-03-31 08:05:16.909 090 18345.60 47.55 52195.69 88888.00 2011-03-31 08:05:17.409 090 18345.76 47.68 52195.77 88888.00 2011-03-31 08:05:17.909 090 18345.72 47.68 52195.80 88888.00 2011-03-31 08:05:18.409 090 18345.43 47.75 52195.70 88888.00 2011-03-31 08:05:18.909 090 18345.30 47.94 52195.63 88888.00 2011-03-31 08:05:19.409 090 18345.31 47.94 52195.59 88888.00 2011-03-31 08:05:19.909 090 18345.30 47.87 52195.72 88888.00 2011-03-31 08:05:20.409 090 18345.65 47.82 52195.69 88888.00 2011-03-31 08:05:20.909 090 18345.54 47.82 52195.57 88888.00 2011-03-31 08:05:21.409 090 18345.42 47.86 52195.69 88888.00 2011-03-31 08:05:21.909 090 18345.70 47.88 52195.75 88888.00 2011-03-31 08:05:22.409 090 18345.53 47.93 52195.76 88888.00 2011-03-31 08:05:22.909 090 18345.37 47.95 52195.77 88888.00 2011-03-31 08:05:23.409 090 18345.23 47.89 52195.68 88888.00 2011-03-31 08:05:23.909 090 18345.24 47.84 52195.64 88888.00 2011-03-31 08:05:24.409 090 18345.22 47.86 52195.74 88888.00 2011-03-31 08:05:24.909 090 18345.29 47.89 52195.69 88888.00 2011-03-31 08:05:25.409 090 18345.48 47.87 52195.59 88888.00 2011-03-31 08:05:25.909 090 18345.72 47.79 52195.61 88888.00 2011-03-31 08:05:26.409 090 18345.85 47.71 52195.56 88888.00 2011-03-31 08:05:26.909 090 18345.88 47.73 52195.59 88888.00 2011-03-31 08:05:27.409 090 18345.71 47.80 52195.52 88888.00 2011-03-31 08:05:27.909 090 18345.62 47.86 52195.45 88888.00 2011-03-31 08:05:28.409 090 18345.78 47.84 52195.38 88888.00 2011-03-31 08:05:28.909 090 18345.76 47.81 52195.28 88888.00 2011-03-31 08:05:29.409 090 18345.53 47.78 52195.33 88888.00 2011-03-31 08:05:29.909 090 18345.39 47.78 52195.28 88888.00 2011-03-31 08:05:30.409 090 18345.40 47.81 52195.34 88888.00 2011-03-31 08:05:30.909 090 18345.39 47.81 52195.40 88888.00 2011-03-31 08:05:31.409 090 18345.45 47.84 52195.44 88888.00 2011-03-31 08:05:31.909 090 18345.33 47.74 52195.45 88888.00 2011-03-31 08:05:32.409 090 18345.46 47.71 52195.49 88888.00 2011-03-31 08:05:32.909 090 18345.67 47.73 52195.52 88888.00 2011-03-31 08:05:33.409 090 18345.37 47.71 52195.56 88888.00 2011-03-31 08:05:33.909 090 18345.29 47.75 52195.38 88888.00 2011-03-31 08:05:34.409 090 18345.31 47.77 52195.31 88888.00 2011-03-31 08:05:34.909 090 18345.49 47.84 52195.35 88888.00 2011-03-31 08:05:35.409 090 18345.73 47.80 52195.35 88888.00 2011-03-31 08:05:35.909 090 18345.45 47.82 52195.35 88888.00 2011-03-31 08:05:36.409 090 18345.58 47.84 52195.35 88888.00 2011-03-31 08:05:36.909 090 18345.37 47.84 52195.41 88888.00 2011-03-31 08:05:37.409 090 18345.37 47.77 52195.42 88888.00 2011-03-31 08:05:37.909 090 18345.37 47.80 52195.37 88888.00 2011-03-31 08:05:38.409 090 18345.40 47.85 52195.34 88888.00 2011-03-31 08:05:38.909 090 18345.32 47.85 52195.31 88888.00 2011-03-31 08:05:39.409 090 18345.26 47.82 52195.38 88888.00 2011-03-31 08:05:39.909 090 18345.42 47.81 52195.31 88888.00 2011-03-31 08:05:40.409 090 18345.63 47.90 52195.33 88888.00 2011-03-31 08:05:40.909 090 18345.37 47.85 52195.41 88888.00 2011-03-31 08:05:41.409 090 18345.31 47.78 52195.40 88888.00 2011-03-31 08:05:41.909 090 18345.43 47.72 52195.31 88888.00 2011-03-31 08:05:42.409 090 18345.44 47.76 52195.21 88888.00 2011-03-31 08:05:42.909 090 18345.41 47.77 52195.18 88888.00 2011-03-31 08:05:43.409 090 18345.56 47.73 52195.23 88888.00 2011-03-31 08:05:43.909 090 18345.91 47.70 52195.24 88888.00 2011-03-31 08:05:44.409 090 18346.09 47.70 52195.24 88888.00 2011-03-31 08:05:44.909 090 18346.02 47.73 52195.22 88888.00 2011-03-31 08:05:45.409 090 18345.61 47.68 52195.19 88888.00 2011-03-31 08:05:45.909 090 18345.55 47.67 52195.10 88888.00 2011-03-31 08:05:46.409 090 18345.61 47.74 52195.08 88888.00 2011-03-31 08:05:46.909 090 18345.35 47.78 52195.22 88888.00 2011-03-31 08:05:47.409 090 18345.32 47.87 52195.06 88888.00 2011-03-31 08:05:47.909 090 18345.33 47.74 52195.11 88888.00 2011-03-31 08:05:48.409 090 18345.51 47.71 52195.19 88888.00 2011-03-31 08:05:48.909 090 18345.58 47.73 52195.15 88888.00 2011-03-31 08:05:49.409 090 18345.80 47.75 52195.24 88888.00 2011-03-31 08:05:49.909 090 18345.82 47.75 52195.17 88888.00 2011-03-31 08:05:50.409 090 18345.81 47.76 52195.05 88888.00 2011-03-31 08:05:50.909 090 18345.88 47.79 52194.98 88888.00 2011-03-31 08:05:51.409 090 18345.77 47.77 52194.98 88888.00 2011-03-31 08:05:51.909 090 18345.60 47.79 52195.00 88888.00 2011-03-31 08:05:52.409 090 18345.21 47.76 52195.01 88888.00 2011-03-31 08:05:52.909 090 18345.20 47.62 52195.04 88888.00 2011-03-31 08:05:53.409 090 18345.20 47.68 52195.05 88888.00 2011-03-31 08:05:53.909 090 18345.31 47.78 52195.08 88888.00 2011-03-31 08:05:54.409 090 18345.33 47.74 52195.14 88888.00 2011-03-31 08:05:54.909 090 18345.39 47.73 52195.19 88888.00 2011-03-31 08:05:55.409 090 18345.45 47.72 52195.26 88888.00 2011-03-31 08:05:55.909 090 18345.42 47.70 52195.25 88888.00 2011-03-31 08:05:56.409 090 18345.41 47.63 52195.21 88888.00 2011-03-31 08:05:56.909 090 18345.45 47.67 52195.23 88888.00 2011-03-31 08:05:57.409 090 18345.41 47.70 52195.27 88888.00 2011-03-31 08:05:57.909 090 18345.73 47.66 52195.24 88888.00 2011-03-31 08:05:58.409 090 18345.81 47.61 52195.21 88888.00 2011-03-31 08:05:58.909 090 18345.56 47.66 52195.19 88888.00 2011-03-31 08:05:59.409 090 18345.78 47.62 52195.24 88888.00 2011-03-31 08:05:59.909 090 18345.70 47.66 52195.27 88888.00 2011-03-31 08:06:00.409 090 18345.58 47.68 52195.16 88888.00 2011-03-31 08:06:00.909 090 18345.69 47.65 52195.15 88888.00 2011-03-31 08:06:01.409 090 18345.83 47.71 52195.17 88888.00 2011-03-31 08:06:01.909 090 18345.54 47.67 52195.15 88888.00 2011-03-31 08:06:02.409 090 18345.30 47.63 52195.03 88888.00 2011-03-31 08:06:02.909 090 18345.39 47.65 52195.07 88888.00 2011-03-31 08:06:03.409 090 18345.45 47.67 52195.17 88888.00 2011-03-31 08:06:03.909 090 18345.45 47.70 52195.24 88888.00 2011-03-31 08:06:04.409 090 18345.66 47.72 52195.11 88888.00 2011-03-31 08:06:04.909 090 18345.69 47.69 52195.13 88888.00 2011-03-31 08:06:05.409 090 18345.52 47.71 52195.17 88888.00 2011-03-31 08:06:05.909 090 18345.29 47.74 52195.08 88888.00 2011-03-31 08:06:06.409 090 18345.22 47.71 52195.08 88888.00 2011-03-31 08:06:06.909 090 18345.40 47.68 52195.14 88888.00 2011-03-31 08:06:07.409 090 18345.74 47.62 52195.10 88888.00 2011-03-31 08:06:07.909 090 18345.59 47.62 52195.04 88888.00 2011-03-31 08:06:08.409 090 18345.30 47.67 52194.99 88888.00 2011-03-31 08:06:08.909 090 18345.22 47.69 52194.99 88888.00 2011-03-31 08:06:09.409 090 18345.16 47.66 52195.08 88888.00 2011-03-31 08:06:09.909 090 18345.37 47.65 52195.10 88888.00 2011-03-31 08:06:10.409 090 18345.67 47.73 52195.13 88888.00 2011-03-31 08:06:10.909 090 18345.37 47.72 52195.11 88888.00 2011-03-31 08:06:11.409 090 18345.37 47.69 52195.01 88888.00 2011-03-31 08:06:11.909 090 18345.43 47.69 52195.03 88888.00 2011-03-31 08:06:12.409 090 18345.55 47.67 52195.07 88888.00 2011-03-31 08:06:12.909 090 18345.30 47.62 52195.11 88888.00 2011-03-31 08:06:13.409 090 18345.15 47.65 52195.05 88888.00 2011-03-31 08:06:13.909 090 18345.12 47.66 52195.04 88888.00 2011-03-31 08:06:14.409 090 18345.29 47.63 52195.05 88888.00 2011-03-31 08:06:14.909 090 18345.58 47.59 52195.08 88888.00 2011-03-31 08:06:15.409 090 18345.29 47.59 52195.16 88888.00 2011-03-31 08:06:15.909 090 18345.10 47.58 52195.11 88888.00 2011-03-31 08:06:16.409 090 18345.12 47.54 52195.14 88888.00 2011-03-31 08:06:16.909 090 18345.04 47.60 52195.14 88888.00 2011-03-31 08:06:17.409 090 18345.02 47.69 52195.04 88888.00 2011-03-31 08:06:17.909 090 18345.09 47.67 52195.05 88888.00 2011-03-31 08:06:18.409 090 18345.10 47.69 52195.10 88888.00 2011-03-31 08:06:18.909 090 18345.26 47.69 52195.17 88888.00 2011-03-31 08:06:19.409 090 18345.33 47.68 52195.16 88888.00 2011-03-31 08:06:19.909 090 18345.63 47.77 52195.16 88888.00 2011-03-31 08:06:20.409 090 18345.89 47.80 52195.15 88888.00 2011-03-31 08:06:20.909 090 18345.91 47.78 52195.29 88888.00 2011-03-31 08:06:21.409 090 18345.46 47.76 52195.35 88888.00 2011-03-31 08:06:21.909 090 18345.23 47.68 52195.29 88888.00 2011-03-31 08:06:22.409 090 18345.63 47.65 52195.25 88888.00 2011-03-31 08:06:22.909 090 18345.71 47.67 52195.30 88888.00 2011-03-31 08:06:23.409 090 18345.42 47.69 52195.25 88888.00 2011-03-31 08:06:23.909 090 18345.63 47.66 52195.16 88888.00 2011-03-31 08:06:24.409 090 18345.83 47.64 52195.22 88888.00 2011-03-31 08:06:24.909 090 18345.83 47.71 52195.24 88888.00 2011-03-31 08:06:25.409 090 18345.70 47.72 52195.19 88888.00 2011-03-31 08:06:25.909 090 18345.56 47.70 52195.21 88888.00 2011-03-31 08:06:26.409 090 18345.77 47.68 52195.23 88888.00 2011-03-31 08:06:26.909 090 18345.93 47.63 52195.23 88888.00 2011-03-31 08:06:27.409 090 18345.94 47.64 52195.18 88888.00 2011-03-31 08:06:27.909 090 18345.99 47.70 52195.18 88888.00 2011-03-31 08:06:28.409 090 18345.87 47.71 52195.15 88888.00 2011-03-31 08:06:28.909 090 18345.55 47.72 52195.19 88888.00 2011-03-31 08:06:29.409 090 18345.41 47.73 52195.21 88888.00 2011-03-31 08:06:29.909 090 18345.39 47.67 52195.28 88888.00 2011-03-31 08:06:30.409 090 18345.35 47.64 52195.35 88888.00 2011-03-31 08:06:30.909 090 18345.41 47.64 52195.27 88888.00 2011-03-31 08:06:31.409 090 18345.37 47.58 52195.21 88888.00 2011-03-31 08:06:31.909 090 18345.58 47.58 52195.10 88888.00 2011-03-31 08:06:32.409 090 18345.76 47.57 52195.03 88888.00 2011-03-31 08:06:32.909 090 18345.87 47.56 52195.07 88888.00 2011-03-31 08:06:33.409 090 18345.63 47.53 52195.13 88888.00 2011-03-31 08:06:33.909 090 18345.42 47.56 52195.05 88888.00 2011-03-31 08:06:34.409 090 18345.45 47.52 52194.96 88888.00 2011-03-31 08:06:34.909 090 18345.32 47.64 52194.96 88888.00 2011-03-31 08:06:35.409 090 18345.32 47.63 52195.08 88888.00 2011-03-31 08:06:35.909 090 18345.73 47.62 52195.12 88888.00 2011-03-31 08:06:36.409 090 18345.94 47.57 52195.13 88888.00 2011-03-31 08:06:36.909 090 18346.00 47.57 52195.13 88888.00 2011-03-31 08:06:37.409 090 18345.98 47.53 52195.15 88888.00 2011-03-31 08:06:37.909 090 18345.95 47.55 52195.05 88888.00 2011-03-31 08:06:38.409 090 18346.08 47.57 52195.11 88888.00 2011-03-31 08:06:38.909 090 18345.83 47.59 52195.13 88888.00 2011-03-31 08:06:39.409 090 18345.46 47.53 52195.14 88888.00 2011-03-31 08:06:39.909 090 18345.72 47.44 52195.10 88888.00 2011-03-31 08:06:40.409 090 18345.93 47.52 52194.94 88888.00 2011-03-31 08:06:40.909 090 18345.96 47.54 52194.96 88888.00 2011-03-31 08:06:41.409 090 18345.71 47.48 52195.21 88888.00 2011-03-31 08:06:41.909 090 18345.40 47.51 52195.30 88888.00 2011-03-31 08:06:42.409 090 18345.41 47.60 52195.26 88888.00 2011-03-31 08:06:42.909 090 18345.42 47.63 52195.17 88888.00 2011-03-31 08:06:43.409 090 18345.43 47.57 52195.14 88888.00 2011-03-31 08:06:43.909 090 18345.44 47.58 52195.14 88888.00 2011-03-31 08:06:44.409 090 18345.82 47.52 52195.23 88888.00 2011-03-31 08:06:44.909 090 18345.72 47.41 52195.19 88888.00 2011-03-31 08:06:45.409 090 18345.52 47.43 52195.29 88888.00 2011-03-31 08:06:45.909 090 18345.40 47.43 52195.29 88888.00 2011-03-31 08:06:46.409 090 18345.31 47.45 52195.13 88888.00 2011-03-31 08:06:46.909 090 18345.50 47.55 52195.06 88888.00 2011-03-31 08:06:47.409 090 18345.54 47.52 52195.12 88888.00 2011-03-31 08:06:47.909 090 18345.35 47.45 52195.16 88888.00 2011-03-31 08:06:48.409 090 18345.23 47.54 52195.11 88888.00 2011-03-31 08:06:48.909 090 18345.42 47.52 52195.19 88888.00 2011-03-31 08:06:49.409 090 18345.69 47.52 52195.21 88888.00 2011-03-31 08:06:49.909 090 18345.66 47.51 52195.18 88888.00 2011-03-31 08:06:50.409 090 18345.71 47.54 52195.21 88888.00 2011-03-31 08:06:50.909 090 18345.37 47.57 52195.14 88888.00 2011-03-31 08:06:51.409 090 18345.19 47.59 52195.19 88888.00 2011-03-31 08:06:51.909 090 18345.22 47.56 52195.22 88888.00 2011-03-31 08:06:52.409 090 18345.28 47.55 52195.29 88888.00 2011-03-31 08:06:52.909 090 18345.48 47.62 52195.31 88888.00 2011-03-31 08:06:53.409 090 18345.38 47.67 52195.18 88888.00 2011-03-31 08:06:53.909 090 18345.29 47.69 52195.14 88888.00 2011-03-31 08:06:54.409 090 18345.28 47.64 52195.21 88888.00 2011-03-31 08:06:54.909 090 18345.24 47.62 52195.10 88888.00 2011-03-31 08:06:55.409 090 18345.27 47.65 52194.93 88888.00 2011-03-31 08:06:55.909 090 18345.26 47.71 52194.88 88888.00 2011-03-31 08:06:56.409 090 18345.56 47.68 52194.93 88888.00 2011-03-31 08:06:56.909 090 18345.83 47.69 52194.88 88888.00 2011-03-31 08:06:57.409 090 18345.76 47.68 52194.87 88888.00 2011-03-31 08:06:57.909 090 18345.53 47.66 52195.00 88888.00 2011-03-31 08:06:58.409 090 18345.23 47.69 52195.11 88888.00 2011-03-31 08:06:58.909 090 18345.28 47.61 52195.11 88888.00 2011-03-31 08:06:59.409 090 18345.29 47.61 52195.04 88888.00 2011-03-31 08:06:59.909 090 18345.22 47.62 52195.04 88888.00 2011-03-31 08:07:00.409 090 18345.10 47.61 52195.02 88888.00 2011-03-31 08:07:00.909 090 18345.09 47.55 52195.05 88888.00 2011-03-31 08:07:01.409 090 18345.04 47.46 52195.10 88888.00 2011-03-31 08:07:01.909 090 18345.05 47.46 52195.12 88888.00 2011-03-31 08:07:02.409 090 18345.08 47.57 52195.11 88888.00 2011-03-31 08:07:02.909 090 18345.19 47.51 52195.13 88888.00 2011-03-31 08:07:03.409 090 18345.33 47.55 52195.10 88888.00 2011-03-31 08:07:03.909 090 18345.34 47.59 52195.10 88888.00 2011-03-31 08:07:04.409 090 18345.64 47.60 52195.01 88888.00 2011-03-31 08:07:04.909 090 18345.35 47.64 52195.02 88888.00 2011-03-31 08:07:05.409 090 18345.19 47.65 52195.05 88888.00 2011-03-31 08:07:05.909 090 18345.48 47.62 52195.00 88888.00 2011-03-31 08:07:06.409 090 18345.39 47.57 52195.07 88888.00 2011-03-31 08:07:06.909 090 18345.16 47.63 52195.05 88888.00 2011-03-31 08:07:07.409 090 18345.08 47.66 52195.03 88888.00 2011-03-31 08:07:07.909 090 18345.10 47.77 52195.13 88888.00 2011-03-31 08:07:08.409 090 18345.17 47.77 52195.14 88888.00 2011-03-31 08:07:08.909 090 18345.37 47.76 52195.06 88888.00 2011-03-31 08:07:09.409 090 18345.13 47.66 52194.95 88888.00 2011-03-31 08:07:09.909 090 18345.05 47.56 52194.99 88888.00 2011-03-31 08:07:10.409 090 18344.99 47.58 52195.02 88888.00 2011-03-31 08:07:10.909 090 18344.95 47.51 52195.06 88888.00 2011-03-31 08:07:11.409 090 18345.01 47.48 52195.08 88888.00 2011-03-31 08:07:11.909 090 18345.01 47.52 52195.06 88888.00 2011-03-31 08:07:12.409 090 18345.26 47.49 52195.02 88888.00 2011-03-31 08:07:12.909 090 18345.09 47.55 52195.03 88888.00 2011-03-31 08:07:13.409 090 18345.02 47.59 52195.08 88888.00 2011-03-31 08:07:13.909 090 18344.98 47.62 52194.96 88888.00 2011-03-31 08:07:14.409 090 18344.99 47.57 52194.93 88888.00 2011-03-31 08:07:14.909 090 18345.40 47.57 52195.03 88888.00 2011-03-31 08:07:15.409 090 18345.61 47.58 52195.10 88888.00 2011-03-31 08:07:15.909 090 18345.45 47.58 52195.07 88888.00 2011-03-31 08:07:16.409 090 18345.43 47.62 52194.90 88888.00 2011-03-31 08:07:16.909 090 18345.27 47.63 52195.00 88888.00 2011-03-31 08:07:17.409 090 18345.15 47.59 52195.05 88888.00 2011-03-31 08:07:17.909 090 18345.00 47.57 52195.08 88888.00 2011-03-31 08:07:18.409 090 18345.05 47.59 52195.19 88888.00 2011-03-31 08:07:18.909 090 18345.23 47.53 52195.16 88888.00 2011-03-31 08:07:19.409 090 18345.05 47.46 52195.06 88888.00 2011-03-31 08:07:19.909 090 18345.04 47.46 52195.01 88888.00 2011-03-31 08:07:20.409 090 18344.89 47.47 52195.04 88888.00 2011-03-31 08:07:20.909 090 18344.90 47.57 52194.96 88888.00 2011-03-31 08:07:21.409 090 18344.96 47.58 52194.93 88888.00 2011-03-31 08:07:21.909 090 18345.34 47.56 52194.82 88888.00 2011-03-31 08:07:22.409 090 18345.28 47.55 52194.79 88888.00 2011-03-31 08:07:22.909 090 18344.85 47.62 52194.77 88888.00 2011-03-31 08:07:23.409 090 18344.87 47.62 52194.94 88888.00 2011-03-31 08:07:23.909 090 18344.97 47.57 52194.98 88888.00 2011-03-31 08:07:24.409 090 18344.94 47.53 52194.92 88888.00 2011-03-31 08:07:24.909 090 18345.01 47.63 52194.87 88888.00 2011-03-31 08:07:25.409 090 18345.19 47.68 52194.84 88888.00 2011-03-31 08:07:25.909 090 18345.19 47.63 52194.82 88888.00 2011-03-31 08:07:26.409 090 18345.23 47.62 52194.84 88888.00 2011-03-31 08:07:26.909 090 18345.33 47.56 52194.79 88888.00 2011-03-31 08:07:27.409 090 18344.99 47.57 52194.78 88888.00 2011-03-31 08:07:27.909 090 18345.00 47.65 52194.92 88888.00 2011-03-31 08:07:28.409 090 18344.87 47.55 52194.96 88888.00 2011-03-31 08:07:28.909 090 18344.67 47.59 52194.99 88888.00 2011-03-31 08:07:29.409 090 18344.64 47.63 52194.98 88888.00 2011-03-31 08:07:29.909 090 18344.67 47.65 52194.89 88888.00 2011-03-31 08:07:30.409 090 18344.72 47.66 52194.91 88888.00 2011-03-31 08:07:30.909 090 18344.70 47.65 52194.91 88888.00 2011-03-31 08:07:31.409 090 18344.74 47.61 52194.86 88888.00 2011-03-31 08:07:31.909 090 18344.91 47.59 52194.83 88888.00 2011-03-31 08:07:32.409 090 18345.13 47.61 52194.81 88888.00 2011-03-31 08:07:32.909 090 18345.00 47.61 52194.82 88888.00 2011-03-31 08:07:33.409 090 18345.06 47.52 52194.81 88888.00 2011-03-31 08:07:33.909 090 18344.87 47.49 52194.80 88888.00 2011-03-31 08:07:34.409 090 18345.09 47.49 52194.92 88888.00 2011-03-31 08:07:34.909 090 18345.33 47.55 52195.02 88888.00 2011-03-31 08:07:35.409 090 18345.34 47.63 52194.96 88888.00 2011-03-31 08:07:35.909 090 18345.08 47.61 52194.78 88888.00 2011-03-31 08:07:36.409 090 18344.97 47.57 52194.78 88888.00 2011-03-31 08:07:36.909 090 18345.08 47.61 52194.87 88888.00 2011-03-31 08:07:37.409 090 18345.11 47.63 52194.95 88888.00 2011-03-31 08:07:37.909 090 18345.21 47.68 52195.01 88888.00 2011-03-31 08:07:38.409 090 18344.88 47.67 52195.00 88888.00 2011-03-31 08:07:38.909 090 18344.72 47.64 52194.92 88888.00 2011-03-31 08:07:39.409 090 18344.76 47.60 52194.78 88888.00 2011-03-31 08:07:39.909 090 18344.75 47.66 52194.67 88888.00 2011-03-31 08:07:40.409 090 18344.75 47.59 52194.75 88888.00 2011-03-31 08:07:40.909 090 18345.10 47.51 52194.70 88888.00 2011-03-31 08:07:41.409 090 18345.37 47.49 52194.69 88888.00 2011-03-31 08:07:41.909 090 18345.46 47.53 52194.81 88888.00 2011-03-31 08:07:42.409 090 18345.41 47.52 52194.91 88888.00 2011-03-31 08:07:42.909 090 18345.37 47.49 52194.71 88888.00 2011-03-31 08:07:43.409 090 18345.31 47.56 52194.59 88888.00 2011-03-31 08:07:43.909 090 18344.91 47.58 52194.66 88888.00 2011-03-31 08:07:44.409 090 18344.93 47.67 52194.81 88888.00 2011-03-31 08:07:44.909 090 18345.29 47.63 52194.79 88888.00 2011-03-31 08:07:45.409 090 18345.59 47.55 52194.81 88888.00 2011-03-31 08:07:45.909 090 18345.55 47.51 52194.78 88888.00 2011-03-31 08:07:46.409 090 18345.56 47.49 52194.76 88888.00 2011-03-31 08:07:46.909 090 18345.46 47.47 52194.78 88888.00 2011-03-31 08:07:47.409 090 18345.45 47.42 52194.76 88888.00 2011-03-31 08:07:47.909 090 18345.33 47.45 52194.84 88888.00 2011-03-31 08:07:48.409 090 18344.99 47.46 52194.82 88888.00 2011-03-31 08:07:48.909 090 18344.89 47.55 52194.72 88888.00 2011-03-31 08:07:49.409 090 18344.90 47.49 52194.68 88888.00 2011-03-31 08:07:49.909 090 18344.96 47.54 52194.71 88888.00 2011-03-31 08:07:50.409 090 18344.93 47.54 52194.76 88888.00 2011-03-31 08:07:50.909 090 18344.88 47.53 52194.80 88888.00 2011-03-31 08:07:51.409 090 18345.09 47.53 52194.82 88888.00 2011-03-31 08:07:51.909 090 18345.13 47.56 52194.78 88888.00 2011-03-31 08:07:52.409 090 18344.89 47.64 52194.76 88888.00 2011-03-31 08:07:52.909 090 18344.99 47.59 52194.88 88888.00 2011-03-31 08:07:53.409 090 18345.35 47.46 52194.84 88888.00 2011-03-31 08:07:53.909 090 18345.44 47.44 52194.73 88888.00 2011-03-31 08:07:54.409 090 18345.42 47.49 52194.67 88888.00 2011-03-31 08:07:54.909 090 18345.45 47.49 52194.76 88888.00 2011-03-31 08:07:55.409 090 18345.10 47.49 52194.83 88888.00 2011-03-31 08:07:55.909 090 18345.01 47.54 52194.72 88888.00 2011-03-31 08:07:56.409 090 18345.07 47.52 52194.63 88888.00 2011-03-31 08:07:56.909 090 18345.40 47.45 52194.68 88888.00 2011-03-31 08:07:57.406 090 18345.22 47.47 52194.67 88888.00 2011-03-31 08:07:57.906 090 18344.95 47.56 52194.70 88888.00 2011-03-31 08:07:58.406 090 18344.96 47.59 52194.68 88888.00 2011-03-31 08:07:58.906 090 18344.98 47.56 52194.66 88888.00 2011-03-31 08:07:59.406 090 18345.09 47.51 52194.69 88888.00 2011-03-31 08:07:59.906 090 18345.46 47.58 52194.65 88888.00 2011-03-31 08:08:00.406 090 18345.66 47.65 52194.58 88888.00 2011-03-31 08:08:00.906 090 18345.61 47.58 52194.63 88888.00 2011-03-31 08:08:01.406 090 18345.49 47.55 52194.69 88888.00 2011-03-31 08:08:01.906 090 18345.42 47.55 52194.68 88888.00 2011-03-31 08:08:02.406 090 18345.50 47.46 52194.70 88888.00 2011-03-31 08:08:02.906 090 18345.45 47.49 52194.67 88888.00 2011-03-31 08:08:03.406 090 18345.12 47.46 52194.75 88888.00 2011-03-31 08:08:03.906 090 18345.00 47.47 52194.79 88888.00 2011-03-31 08:08:04.406 090 18344.94 47.41 52194.88 88888.00 2011-03-31 08:08:04.906 090 18344.88 47.51 52194.94 88888.00 2011-03-31 08:08:05.406 090 18345.02 47.51 52194.92 88888.00 2011-03-31 08:08:05.906 090 18345.42 47.49 52194.89 88888.00 2011-03-31 08:08:06.406 090 18345.54 47.48 52194.86 88888.00 2011-03-31 08:08:06.906 090 18345.42 47.57 52194.71 88888.00 2011-03-31 08:08:07.406 090 18345.10 47.58 52194.71 88888.00 2011-03-31 08:08:07.906 090 18344.95 47.56 52194.78 88888.00 2011-03-31 08:08:08.406 090 18344.87 47.61 52194.73 88888.00 2011-03-31 08:08:08.906 090 18345.00 47.63 52194.72 88888.00 2011-03-31 08:08:09.406 090 18345.04 47.67 52194.91 88888.00 2011-03-31 08:08:09.906 090 18345.22 47.63 52194.94 88888.00 2011-03-31 08:08:10.406 090 18345.50 47.62 52194.92 88888.00 2011-03-31 08:08:10.906 090 18345.63 47.65 52194.87 88888.00 2011-03-31 08:08:11.406 090 18345.46 47.67 52194.83 88888.00 2011-03-31 08:08:11.906 090 18345.06 47.67 52194.76 88888.00 2011-03-31 08:08:12.406 090 18345.17 47.66 52194.82 88888.00 2011-03-31 08:08:12.906 090 18345.17 47.58 52194.84 88888.00 2011-03-31 08:08:13.406 090 18345.08 47.55 52194.89 88888.00 2011-03-31 08:08:13.906 090 18345.40 47.58 52194.96 88888.00 2011-03-31 08:08:14.406 090 18345.49 47.59 52195.03 88888.00 2011-03-31 08:08:14.906 090 18345.51 47.64 52194.88 88888.00 2011-03-31 08:08:15.406 090 18345.56 47.67 52194.89 88888.00 2011-03-31 08:08:15.906 090 18345.55 47.68 52194.87 88888.00 2011-03-31 08:08:16.406 090 18345.54 47.65 52194.87 88888.00 2011-03-31 08:08:16.906 090 18345.45 47.65 52194.78 88888.00 2011-03-31 08:08:17.406 090 18345.58 47.71 52194.71 88888.00 2011-03-31 08:08:17.906 090 18345.62 47.69 52194.68 88888.00 2011-03-31 08:08:18.406 090 18345.52 47.65 52194.65 88888.00 2011-03-31 08:08:18.906 090 18345.22 47.58 52194.64 88888.00 2011-03-31 08:08:19.406 090 18345.38 47.54 52194.61 88888.00 2011-03-31 08:08:19.906 090 18345.19 47.51 52194.72 88888.00 2011-03-31 08:08:20.406 090 18345.05 47.60 52194.71 88888.00 2011-03-31 08:08:20.906 090 18345.07 47.69 52194.76 88888.00 2011-03-31 08:08:21.406 090 18345.22 47.65 52194.87 88888.00 2011-03-31 08:08:21.906 090 18345.18 47.63 52194.94 88888.00 2011-03-31 08:08:22.406 090 18345.42 47.69 52194.87 88888.00 2011-03-31 08:08:22.906 090 18345.17 47.66 52194.90 88888.00 2011-03-31 08:08:23.406 090 18344.87 47.72 52194.89 88888.00 2011-03-31 08:08:23.906 090 18344.93 47.74 52194.88 88888.00 2011-03-31 08:08:24.406 090 18345.29 47.71 52194.80 88888.00 2011-03-31 08:08:24.906 090 18345.06 47.73 52194.81 88888.00 2011-03-31 08:08:25.406 090 18344.84 47.73 52194.75 88888.00 2011-03-31 08:08:25.906 090 18344.96 47.75 52194.67 88888.00 2011-03-31 08:08:26.406 090 18344.93 47.80 52194.70 88888.00 2011-03-31 08:08:26.906 090 18344.83 47.84 52194.78 88888.00 2011-03-31 08:08:27.406 090 18345.16 47.84 52194.80 88888.00 2011-03-31 08:08:27.906 090 18345.40 47.79 52194.72 88888.00 2011-03-31 08:08:28.406 090 18345.08 47.66 52194.75 88888.00 2011-03-31 08:08:28.906 090 18344.97 47.67 52194.79 88888.00 2011-03-31 08:08:29.406 090 18344.96 47.61 52194.84 88888.00 2011-03-31 08:08:29.906 090 18344.96 47.65 52194.99 88888.00 2011-03-31 08:08:30.406 090 18344.87 47.60 52195.03 88888.00 2011-03-31 08:08:30.906 090 18344.85 47.61 52194.94 88888.00 2011-03-31 08:08:31.406 090 18344.97 47.59 52194.95 88888.00 2011-03-31 08:08:31.906 090 18344.96 47.60 52194.90 88888.00 2011-03-31 08:08:32.406 090 18344.96 47.62 52194.78 88888.00 2011-03-31 08:08:32.906 090 18345.10 47.55 52194.83 88888.00 2011-03-31 08:08:33.406 090 18344.93 47.56 52194.82 88888.00 2011-03-31 08:08:33.906 090 18344.98 47.59 52194.90 88888.00 2011-03-31 08:08:34.406 090 18345.09 47.65 52194.81 88888.00 2011-03-31 08:08:34.906 090 18345.32 47.65 52194.83 88888.00 2011-03-31 08:08:35.406 090 18345.01 47.64 52194.75 88888.00 2011-03-31 08:08:35.906 090 18344.89 47.67 52194.72 88888.00 2011-03-31 08:08:36.406 090 18344.88 47.65 52194.80 88888.00 2011-03-31 08:08:36.906 090 18344.94 47.68 52194.78 88888.00 2011-03-31 08:08:37.406 090 18345.15 47.73 52194.76 88888.00 2011-03-31 08:08:37.906 090 18345.21 47.74 52194.82 88888.00 2011-03-31 08:08:38.406 090 18345.49 47.68 52194.82 88888.00 2011-03-31 08:08:38.906 090 18345.44 47.71 52194.69 88888.00 2011-03-31 08:08:39.406 090 18345.08 47.69 52194.73 88888.00 2011-03-31 08:08:39.906 090 18345.05 47.63 52194.79 88888.00 2011-03-31 08:08:40.406 090 18345.00 47.60 52194.70 88888.00 2011-03-31 08:08:40.906 090 18345.10 47.62 52194.72 88888.00 2011-03-31 08:08:41.406 090 18345.07 47.61 52194.79 88888.00 2011-03-31 08:08:41.906 090 18345.02 47.59 52194.79 88888.00 2011-03-31 08:08:42.406 090 18345.34 47.71 52194.76 88888.00 2011-03-31 08:08:42.906 090 18345.31 47.64 52194.69 88888.00 2011-03-31 08:08:43.406 090 18345.22 47.59 52194.60 88888.00 2011-03-31 08:08:43.906 090 18345.10 47.59 52194.70 88888.00 2011-03-31 08:08:44.406 090 18345.07 47.63 52194.90 88888.00 2011-03-31 08:08:44.906 090 18344.98 47.67 52194.96 88888.00 2011-03-31 08:08:45.406 090 18344.96 47.64 52194.90 88888.00 2011-03-31 08:08:45.906 090 18344.98 47.68 52194.86 88888.00 2011-03-31 08:08:46.406 090 18344.98 47.70 52194.81 88888.00 2011-03-31 08:08:46.906 090 18344.90 47.71 52194.80 88888.00 2011-03-31 08:08:47.406 090 18344.84 47.62 52194.75 88888.00 2011-03-31 08:08:47.906 090 18344.85 47.65 52194.67 88888.00 2011-03-31 08:08:48.406 090 18344.79 47.65 52194.66 88888.00 2011-03-31 08:08:48.906 090 18344.82 47.66 52194.72 88888.00 2011-03-31 08:08:49.406 090 18344.95 47.70 52194.71 88888.00 2011-03-31 08:08:49.906 090 18344.95 47.69 52194.67 88888.00 2011-03-31 08:08:50.406 090 18345.31 47.74 52194.76 88888.00 2011-03-31 08:08:50.906 090 18345.46 47.78 52194.71 88888.00 2011-03-31 08:08:51.406 090 18345.40 47.68 52194.68 88888.00 2011-03-31 08:08:51.906 090 18345.13 47.65 52194.71 88888.00 2011-03-31 08:08:52.406 090 18345.39 47.70 52194.68 88888.00 2011-03-31 08:08:52.906 090 18345.67 47.68 52194.70 88888.00 2011-03-31 08:08:53.406 090 18345.69 47.70 52194.61 88888.00 2011-03-31 08:08:53.906 090 18345.39 47.73 52194.52 88888.00 2011-03-31 08:08:54.406 090 18345.07 47.75 52194.54 88888.00 2011-03-31 08:08:54.906 090 18344.97 47.78 52194.52 88888.00 2011-03-31 08:08:55.406 090 18344.96 47.76 52194.56 88888.00 2011-03-31 08:08:55.906 090 18344.98 47.80 52194.57 88888.00 2011-03-31 08:08:56.406 090 18345.02 47.77 52194.69 88888.00 2011-03-31 08:08:56.906 090 18345.08 47.78 52194.71 88888.00 2011-03-31 08:08:57.406 090 18345.08 47.79 52194.77 88888.00 2011-03-31 08:08:57.906 090 18345.48 47.84 52194.72 88888.00 2011-03-31 08:08:58.406 090 18345.65 47.97 52194.73 88888.00 2011-03-31 08:08:58.906 090 18345.66 47.97 52194.81 88888.00 2011-03-31 08:08:59.406 090 18345.56 47.95 52194.81 88888.00 2011-03-31 08:08:59.906 090 18345.23 47.88 52194.77 88888.00 2011-03-31 08:09:00.406 090 18345.18 47.88 52194.69 88888.00 2011-03-31 08:09:00.906 090 18345.16 47.87 52194.59 88888.00 2011-03-31 08:09:01.406 090 18345.28 47.82 52194.54 88888.00 2011-03-31 08:09:01.906 090 18345.66 47.84 52194.58 88888.00 2011-03-31 08:09:02.406 090 18345.50 47.84 52194.57 88888.00 2011-03-31 08:09:02.906 090 18345.22 47.76 52194.58 88888.00 2011-03-31 08:09:03.406 090 18345.20 47.70 52194.61 88888.00 2011-03-31 08:09:03.906 090 18345.27 47.71 52194.56 88888.00 2011-03-31 08:09:04.406 090 18345.55 47.79 52194.46 88888.00 2011-03-31 08:09:04.906 090 18345.50 47.85 52194.49 88888.00 2011-03-31 08:09:05.406 090 18345.83 47.78 52194.60 88888.00 2011-03-31 08:09:05.906 090 18345.70 47.80 52194.66 88888.00 2011-03-31 08:09:06.406 090 18345.35 47.84 52194.58 88888.00 2011-03-31 08:09:06.906 090 18345.38 47.78 52194.57 88888.00 2011-03-31 08:09:07.406 090 18345.31 47.79 52194.56 88888.00 2011-03-31 08:09:07.906 090 18345.27 47.80 52194.60 88888.00 2011-03-31 08:09:08.406 090 18345.31 47.73 52194.61 88888.00 2011-03-31 08:09:08.906 090 18345.34 47.75 52194.61 88888.00 2011-03-31 08:09:09.406 090 18345.26 47.74 52194.53 88888.00 2011-03-31 08:09:09.906 090 18345.43 47.72 52194.57 88888.00 2011-03-31 08:09:10.406 090 18345.50 47.73 52194.64 88888.00 2011-03-31 08:09:10.906 090 18345.34 47.78 52194.67 88888.00 2011-03-31 08:09:11.406 090 18345.30 47.74 52194.69 88888.00 2011-03-31 08:09:11.906 090 18345.33 47.72 52194.69 88888.00 2011-03-31 08:09:12.406 090 18345.38 47.77 52194.75 88888.00 2011-03-31 08:09:12.906 090 18345.34 47.78 52194.84 88888.00 2011-03-31 08:09:13.406 090 18345.22 47.82 52194.86 88888.00 2011-03-31 08:09:13.906 090 18345.19 47.80 52194.76 88888.00 2011-03-31 08:09:14.406 090 18345.31 47.76 52194.75 88888.00 2011-03-31 08:09:14.906 090 18345.65 47.82 52194.68 88888.00 2011-03-31 08:09:15.406 090 18345.71 47.85 52194.73 88888.00 2011-03-31 08:09:15.906 090 18345.74 47.78 52194.67 88888.00 2011-03-31 08:09:16.406 090 18345.55 47.76 52194.56 88888.00 2011-03-31 08:09:16.906 090 18345.41 47.68 52194.58 88888.00 2011-03-31 08:09:17.406 090 18345.38 47.72 52194.61 88888.00 2011-03-31 08:09:17.906 090 18345.37 47.72 52194.50 88888.00 2011-03-31 08:09:18.406 090 18345.28 47.66 52194.49 88888.00 2011-03-31 08:09:18.906 090 18345.21 47.64 52194.55 88888.00 2011-03-31 08:09:19.406 090 18345.24 47.59 52194.58 88888.00 2011-03-31 08:09:19.906 090 18345.23 47.65 52194.68 88888.00 2011-03-31 08:09:20.406 090 18345.40 47.61 52194.61 88888.00 2011-03-31 08:09:20.906 090 18345.37 47.64 52194.70 88888.00 2011-03-31 08:09:21.406 090 18345.35 47.71 52194.68 88888.00 2011-03-31 08:09:21.906 090 18345.33 47.64 52194.57 88888.00 2011-03-31 08:09:22.406 090 18345.61 47.64 52194.63 88888.00 2011-03-31 08:09:22.906 090 18345.93 47.68 52194.75 88888.00 2011-03-31 08:09:23.406 090 18345.95 47.66 52194.68 88888.00 2011-03-31 08:09:23.906 090 18345.84 47.58 52194.68 88888.00 2011-03-31 08:09:24.406 090 18345.94 47.58 52194.68 88888.00 2011-03-31 08:09:24.906 090 18345.67 47.62 52194.69 88888.00 2011-03-31 08:09:25.406 090 18345.56 47.59 52194.70 88888.00 2011-03-31 08:09:25.906 090 18345.43 47.60 52194.64 88888.00 2011-03-31 08:09:26.406 090 18345.40 47.67 52194.70 88888.00 2011-03-31 08:09:26.906 090 18345.72 47.62 52194.64 88888.00 2011-03-31 08:09:27.406 090 18345.98 47.61 52194.58 88888.00 2011-03-31 08:09:27.906 090 18345.75 47.54 52194.54 88888.00 2011-03-31 08:09:28.406 090 18345.64 47.51 52194.57 88888.00 2011-03-31 08:09:28.906 090 18345.97 47.55 52194.55 88888.00 2011-03-31 08:09:29.406 090 18345.94 47.68 52194.43 88888.00 2011-03-31 08:09:29.906 090 18345.53 47.77 52194.49 88888.00 2011-03-31 08:09:30.406 090 18345.43 47.76 52194.59 88888.00 2011-03-31 08:09:30.906 090 18345.41 47.74 52194.49 88888.00 2011-03-31 08:09:31.406 090 18345.39 47.67 52194.43 88888.00 2011-03-31 08:09:31.906 090 18345.43 47.53 52194.43 88888.00 2011-03-31 08:09:32.406 090 18345.54 47.62 52194.49 88888.00 2011-03-31 08:09:32.906 090 18345.56 47.71 52194.53 88888.00 2011-03-31 08:09:33.406 090 18345.51 47.68 52194.56 88888.00 2011-03-31 08:09:33.906 090 18345.55 47.55 52194.36 88888.00 2011-03-31 08:09:34.406 090 18345.63 47.48 52194.33 88888.00 2011-03-31 08:09:34.906 090 18345.62 47.51 52194.34 88888.00 2011-03-31 08:09:35.406 090 18345.56 47.61 52194.33 88888.00 2011-03-31 08:09:35.906 090 18345.64 47.63 52194.38 88888.00 2011-03-31 08:09:36.406 090 18345.71 47.63 52194.47 88888.00 2011-03-31 08:09:36.906 090 18345.67 47.61 52194.50 88888.00 2011-03-31 08:09:37.406 090 18345.62 47.64 52194.42 88888.00 2011-03-31 08:09:37.906 090 18345.74 47.69 52194.38 88888.00 2011-03-31 08:09:38.406 090 18345.61 47.69 52194.33 88888.00 2011-03-31 08:09:38.906 090 18345.59 47.70 52194.41 88888.00 2011-03-31 08:09:39.406 090 18345.61 47.61 52194.38 88888.00 2011-03-31 08:09:39.906 090 18345.61 47.59 52194.40 88888.00 2011-03-31 08:09:40.406 090 18345.66 47.62 52194.46 88888.00 2011-03-31 08:09:40.906 090 18345.98 47.61 52194.60 88888.00 2011-03-31 08:09:41.406 090 18346.21 47.54 52194.56 88888.00 2011-03-31 08:09:41.906 090 18346.19 47.45 52194.55 88888.00 2011-03-31 08:09:42.406 090 18346.27 47.41 52194.63 88888.00 2011-03-31 08:09:42.906 090 18346.32 47.46 52194.59 88888.00 2011-03-31 08:09:43.406 090 18346.13 47.52 52194.54 88888.00 2011-03-31 08:09:43.906 090 18345.89 47.40 52194.61 88888.00 2011-03-31 08:09:44.406 090 18345.77 47.36 52194.67 88888.00 2011-03-31 08:09:44.906 090 18345.74 47.43 52194.64 88888.00 2011-03-31 08:09:45.406 090 18345.81 47.48 52194.60 88888.00 2011-03-31 08:09:45.906 090 18345.83 47.45 52194.61 88888.00 2011-03-31 08:09:46.406 090 18345.81 47.46 52194.61 88888.00 2011-03-31 08:09:46.906 090 18346.05 47.49 52194.53 88888.00 2011-03-31 08:09:47.406 090 18346.29 47.54 52194.56 88888.00 2011-03-31 08:09:47.906 090 18346.46 47.53 52194.57 88888.00 2011-03-31 08:09:48.406 090 18346.50 47.48 52194.56 88888.00 2011-03-31 08:09:48.906 090 18346.46 47.52 52194.63 88888.00 2011-03-31 08:09:49.406 090 18346.17 47.52 52194.73 88888.00 2011-03-31 08:09:49.906 090 18345.78 47.45 52194.64 88888.00 2011-03-31 08:09:50.406 090 18345.85 47.42 52194.61 88888.00 2011-03-31 08:09:50.906 090 18345.87 47.42 52194.61 88888.00 2011-03-31 08:09:51.406 090 18345.88 47.41 52194.58 88888.00 2011-03-31 08:09:51.906 090 18345.92 47.39 52194.57 88888.00 2011-03-31 08:09:52.406 090 18346.07 47.35 52194.65 88888.00 2011-03-31 08:09:52.906 090 18346.14 47.30 52194.67 88888.00 2011-03-31 08:09:53.406 090 18346.11 47.36 52194.60 88888.00 2011-03-31 08:09:53.906 090 18346.00 47.40 52194.48 88888.00 2011-03-31 08:09:54.406 090 18346.03 47.35 52194.49 88888.00 2011-03-31 08:09:54.906 090 18346.07 47.29 52194.43 88888.00 2011-03-31 08:09:55.406 090 18346.34 47.25 52194.42 88888.00 2011-03-31 08:09:55.906 090 18346.18 47.37 52194.38 88888.00 2011-03-31 08:09:56.406 090 18346.07 47.46 52194.43 88888.00 2011-03-31 08:09:56.906 090 18346.05 47.40 52194.48 88888.00 2011-03-31 08:09:57.406 090 18345.94 47.35 52194.45 88888.00 2011-03-31 08:09:57.906 090 18346.19 47.39 52194.50 88888.00 2011-03-31 08:09:58.406 090 18346.53 47.41 52194.52 88888.00 2011-03-31 08:09:58.906 090 18346.68 47.37 52194.56 88888.00 2011-03-31 08:09:59.406 090 18346.34 47.38 52194.64 88888.00 2011-03-31 08:09:59.906 090 18346.16 47.42 52194.75 88888.00 2011-03-31 08:10:00.406 090 18346.13 47.42 52194.61 88888.00 2011-03-31 08:10:00.906 090 18346.13 47.39 52194.56 88888.00 2011-03-31 08:10:01.406 090 18346.40 47.33 52194.75 88888.00 2011-03-31 08:10:01.906 090 18346.51 47.34 52194.77 88888.00 2011-03-31 08:10:02.406 090 18346.10 47.37 52194.61 88888.00 2011-03-31 08:10:02.906 090 18345.99 47.46 52194.58 88888.00 2011-03-31 08:10:03.406 090 18346.07 47.55 52194.54 88888.00 2011-03-31 08:10:03.906 090 18346.36 47.51 52194.50 88888.00 2011-03-31 08:10:04.406 090 18346.09 47.42 52194.46 88888.00 2011-03-31 08:10:04.906 090 18345.85 47.41 52194.44 88888.00 2011-03-31 08:10:05.406 090 18345.85 47.37 52194.42 88888.00 2011-03-31 08:10:05.906 090 18345.87 47.34 52194.50 88888.00 2011-03-31 08:10:06.406 090 18346.09 47.36 52194.60 88888.00 2011-03-31 08:10:06.906 090 18346.46 47.42 52194.53 88888.00 2011-03-31 08:10:07.406 090 18346.51 47.39 52194.43 88888.00 2011-03-31 08:10:07.906 090 18346.49 47.35 52194.49 88888.00 2011-03-31 08:10:08.406 090 18346.46 47.31 52194.53 88888.00 2011-03-31 08:10:08.906 090 18346.25 47.33 52194.56 88888.00 2011-03-31 08:10:09.406 090 18346.07 47.34 52194.56 88888.00 2011-03-31 08:10:09.906 090 18346.48 47.29 52194.59 88888.00 2011-03-31 08:10:10.406 090 18346.57 47.33 52194.50 88888.00 2011-03-31 08:10:10.906 090 18346.30 47.36 52194.45 88888.00 2011-03-31 08:10:11.406 090 18346.19 47.30 52194.42 88888.00 2011-03-31 08:10:11.906 090 18346.21 47.30 52194.55 88888.00 2011-03-31 08:10:12.406 090 18346.49 47.23 52194.61 88888.00 2011-03-31 08:10:12.906 090 18346.20 47.19 52194.50 88888.00 2011-03-31 08:10:13.406 090 18345.93 47.23 52194.47 88888.00 2011-03-31 08:10:13.906 090 18345.83 47.25 52194.49 88888.00 2011-03-31 08:10:14.406 090 18345.84 47.32 52194.50 88888.00 2011-03-31 08:10:14.906 090 18346.13 47.30 52194.53 88888.00 2011-03-31 08:10:15.406 090 18346.48 47.27 52194.37 88888.00 2011-03-31 08:10:15.906 090 18346.36 47.23 52194.47 88888.00 2011-03-31 08:10:16.406 090 18346.35 47.25 52194.49 88888.00 2011-03-31 08:10:16.906 090 18346.35 47.30 52194.43 88888.00 2011-03-31 08:10:17.406 090 18345.98 47.27 52194.44 88888.00 2011-03-31 08:10:17.906 090 18345.92 47.33 52194.53 88888.00 2011-03-31 08:10:18.406 090 18345.76 47.32 52194.55 88888.00 2011-03-31 08:10:18.906 090 18345.72 47.32 52194.59 88888.00 2011-03-31 08:10:19.406 090 18345.76 47.20 52194.53 88888.00 2011-03-31 08:10:19.906 090 18345.81 47.24 52194.55 88888.00 2011-03-31 08:10:20.406 090 18345.92 47.25 52194.60 88888.00 2011-03-31 08:10:20.906 090 18345.77 47.32 52194.57 88888.00 2011-03-31 08:10:21.406 090 18345.89 47.34 52194.48 88888.00 2011-03-31 08:10:21.906 090 18346.38 47.29 52194.37 88888.00 2011-03-31 08:10:22.406 090 18346.48 47.28 52194.42 88888.00 2011-03-31 08:10:22.906 090 18346.06 47.31 52194.49 88888.00 2011-03-31 08:10:23.406 090 18345.95 47.34 52194.53 88888.00 2011-03-31 08:10:23.906 090 18346.18 47.32 52194.53 88888.00 2011-03-31 08:10:24.406 090 18346.04 47.26 52194.45 88888.00 2011-03-31 08:10:24.906 090 18346.02 47.29 52194.46 88888.00 2011-03-31 08:10:25.406 090 18346.05 47.32 52194.53 88888.00 2011-03-31 08:10:25.906 090 18346.02 47.30 52194.41 88888.00 2011-03-31 08:10:26.406 090 18345.86 47.28 52194.41 88888.00 2011-03-31 08:10:26.906 090 18345.95 47.29 52194.63 88888.00 2011-03-31 08:10:27.406 090 18346.03 47.26 52194.53 88888.00 2011-03-31 08:10:27.906 090 18346.06 47.22 52194.46 88888.00 2011-03-31 08:10:28.406 090 18345.98 47.13 52194.53 88888.00 2011-03-31 08:10:28.906 090 18345.96 47.14 52194.60 88888.00 2011-03-31 08:10:29.406 090 18345.99 47.16 52194.49 88888.00 2011-03-31 08:10:29.906 090 18345.89 47.26 52194.42 88888.00 2011-03-31 08:10:30.406 090 18346.16 47.31 52194.26 88888.00 2011-03-31 08:10:30.906 090 18346.29 47.37 52194.30 88888.00 2011-03-31 08:10:31.406 090 18346.02 47.30 52194.41 88888.00 2011-03-31 08:10:31.906 090 18345.86 47.29 52194.42 88888.00 2011-03-31 08:10:32.406 090 18345.92 47.26 52194.45 88888.00 2011-03-31 08:10:32.906 090 18346.02 47.21 52194.46 88888.00 2011-03-31 08:10:33.406 090 18346.07 47.15 52194.37 88888.00 2011-03-31 08:10:33.906 090 18346.15 47.25 52194.36 88888.00 2011-03-31 08:10:34.406 090 18346.37 47.33 52194.37 88888.00 2011-03-31 08:10:34.906 090 18346.20 47.33 52194.34 88888.00 2011-03-31 08:10:35.406 090 18345.94 47.30 52194.29 88888.00 2011-03-31 08:10:35.906 090 18345.78 47.23 52194.15 88888.00 2011-03-31 08:10:36.406 090 18346.10 47.29 52194.26 88888.00 2011-03-31 08:10:36.906 090 18346.28 47.31 52194.30 88888.00 2011-03-31 08:10:37.406 090 18346.11 47.30 52194.29 88888.00 2011-03-31 08:10:37.906 090 18345.93 47.27 52194.29 88888.00 2011-03-31 08:10:38.406 090 18345.85 47.27 52194.32 88888.00 2011-03-31 08:10:38.906 090 18345.95 47.24 52194.29 88888.00 2011-03-31 08:10:39.406 090 18345.96 47.15 52194.42 88888.00 2011-03-31 08:10:39.906 090 18346.21 47.19 52194.46 88888.00 2011-03-31 08:10:40.406 090 18346.30 47.18 52194.30 88888.00 2011-03-31 08:10:40.906 090 18346.47 47.16 52194.30 88888.00 2011-03-31 08:10:41.406 090 18346.46 47.15 52194.31 88888.00 2011-03-31 08:10:41.906 090 18346.50 47.19 52194.37 88888.00 2011-03-31 08:10:42.406 090 18346.48 47.20 52194.42 88888.00 2011-03-31 08:10:42.906 090 18346.54 47.22 52194.45 88888.00 2011-03-31 08:10:43.406 090 18346.38 47.24 52194.49 88888.00 2011-03-31 08:10:43.906 090 18346.04 47.19 52194.36 88888.00 2011-03-31 08:10:44.406 090 18345.92 47.12 52194.37 88888.00 2011-03-31 08:10:44.906 090 18346.10 47.07 52194.44 88888.00 2011-03-31 08:10:45.406 090 18346.26 47.11 52194.55 88888.00 2011-03-31 08:10:45.906 090 18346.11 47.11 52194.58 88888.00 2011-03-31 08:10:46.406 090 18346.10 47.13 52194.47 88888.00 2011-03-31 08:10:46.906 090 18346.11 47.13 52194.44 88888.00 2011-03-31 08:10:47.406 090 18346.17 47.14 52194.44 88888.00 2011-03-31 08:10:47.906 090 18346.02 47.09 52194.53 88888.00 2011-03-31 08:10:48.406 090 18346.24 47.13 52194.53 88888.00 2011-03-31 08:10:48.906 090 18346.41 47.15 52194.44 88888.00 2011-03-31 08:10:49.406 090 18346.17 47.18 52194.38 88888.00 2011-03-31 08:10:49.906 090 18346.10 47.20 52194.41 88888.00 2011-03-31 08:10:50.406 090 18346.14 47.21 52194.52 88888.00 2011-03-31 08:10:50.906 090 18346.20 47.20 52194.56 88888.00 2011-03-31 08:10:51.406 090 18346.20 47.14 52194.47 88888.00 2011-03-31 08:10:51.906 090 18346.20 47.13 52194.41 88888.00 2011-03-31 08:10:52.406 090 18346.09 47.16 52194.46 88888.00 2011-03-31 08:10:52.906 090 18346.02 47.21 52194.43 88888.00 2011-03-31 08:10:53.406 090 18346.06 47.20 52194.49 88888.00 2011-03-31 08:10:53.906 090 18346.40 47.19 52194.44 88888.00 2011-03-31 08:10:54.406 090 18346.15 47.27 52194.44 88888.00 2011-03-31 08:10:54.906 090 18346.13 47.21 52194.49 88888.00 2011-03-31 08:10:55.406 090 18346.37 47.20 52194.42 88888.00 2011-03-31 08:10:55.906 090 18346.52 47.21 52194.42 88888.00 2011-03-31 08:10:56.406 090 18346.30 47.23 52194.48 88888.00 2011-03-31 08:10:56.906 090 18346.07 47.26 52194.42 88888.00 2011-03-31 08:10:57.406 090 18345.89 47.20 52194.36 88888.00 2011-03-31 08:10:57.906 090 18346.17 47.15 52194.29 88888.00 2011-03-31 08:10:58.406 090 18346.46 47.22 52194.41 88888.00 2011-03-31 08:10:58.906 090 18346.34 47.24 52194.49 88888.00 2011-03-31 08:10:59.406 090 18346.08 47.20 52194.45 88888.00 2011-03-31 08:10:59.906 090 18346.13 47.19 52194.41 88888.00 2011-03-31 08:11:00.406 090 18346.21 47.20 52194.46 88888.00 2011-03-31 08:11:00.906 090 18346.27 47.16 52194.42 88888.00 2011-03-31 08:11:01.406 090 18346.53 47.22 52194.36 88888.00 2011-03-31 08:11:01.906 090 18346.26 47.22 52194.38 88888.00 2011-03-31 08:11:02.406 090 18346.10 47.22 52194.36 88888.00 2011-03-31 08:11:02.906 090 18346.13 47.21 52194.38 88888.00 2011-03-31 08:11:03.406 090 18346.18 47.25 52194.43 88888.00 2011-03-31 08:11:03.906 090 18346.10 47.29 52194.30 88888.00 2011-03-31 08:11:04.406 090 18346.00 47.28 52194.23 88888.00 2011-03-31 08:11:04.906 090 18345.97 47.26 52194.19 88888.00 2011-03-31 08:11:05.406 090 18345.95 47.21 52194.20 88888.00 2011-03-31 08:11:05.906 090 18346.07 47.31 52194.24 88888.00 2011-03-31 08:11:06.406 090 18346.08 47.35 52194.21 88888.00 2011-03-31 08:11:06.906 090 18346.16 47.30 52194.12 88888.00 2011-03-31 08:11:07.406 090 18346.49 47.35 52194.12 88888.00 2011-03-31 08:11:07.906 090 18346.69 47.35 52194.21 88888.00 2011-03-31 08:11:08.406 090 18346.76 47.35 52194.36 88888.00 2011-03-31 08:11:08.906 090 18346.49 47.39 52194.33 88888.00 2011-03-31 08:11:09.406 090 18346.28 47.42 52194.25 88888.00 2011-03-31 08:11:09.906 090 18346.17 47.36 52194.21 88888.00 2011-03-31 08:11:10.406 090 18346.05 47.39 52194.23 88888.00 2011-03-31 08:11:10.906 090 18346.22 47.33 52194.21 88888.00 2011-03-31 08:11:11.406 090 18346.45 47.33 52194.30 88888.00 2011-03-31 08:11:11.906 090 18346.08 47.36 52194.26 88888.00 2011-03-31 08:11:12.406 090 18346.15 47.35 52194.28 88888.00 2011-03-31 08:11:12.906 090 18346.34 47.39 52194.34 88888.00 2011-03-31 08:11:13.406 090 18346.46 47.44 52194.42 88888.00 2011-03-31 08:11:13.906 090 18346.21 47.35 52194.43 88888.00 2011-03-31 08:11:14.406 090 18346.13 47.34 52194.46 88888.00 2011-03-31 08:11:14.906 090 18346.11 47.37 52194.40 88888.00 2011-03-31 08:11:15.406 090 18346.28 47.38 52194.30 88888.00 2011-03-31 08:11:15.906 090 18346.43 47.33 52194.26 88888.00 2011-03-31 08:11:16.406 090 18346.61 47.27 52194.26 88888.00 2011-03-31 08:11:16.906 090 18346.29 47.22 52194.20 88888.00 2011-03-31 08:11:17.406 090 18346.16 47.21 52194.22 88888.00 2011-03-31 08:11:17.906 090 18346.24 47.24 52194.25 88888.00 2011-03-31 08:11:18.406 090 18346.60 47.21 52194.25 88888.00 2011-03-31 08:11:18.906 090 18346.72 47.29 52194.25 88888.00 2011-03-31 08:11:19.406 090 18346.69 47.32 52194.29 88888.00 2011-03-31 08:11:19.906 090 18346.34 47.29 52194.25 88888.00 2011-03-31 08:11:20.406 090 18346.48 47.28 52194.37 88888.00 2011-03-31 08:11:20.906 090 18346.58 47.26 52194.40 88888.00 2011-03-31 08:11:21.406 090 18346.21 47.29 52194.33 88888.00 2011-03-31 08:11:21.906 090 18346.05 47.31 52194.32 88888.00 2011-03-31 08:11:22.406 090 18346.15 47.28 52194.31 88888.00 2011-03-31 08:11:22.906 090 18346.15 47.31 52194.21 88888.00 2011-03-31 08:11:23.406 090 18346.26 47.30 52194.20 88888.00 2011-03-31 08:11:23.906 090 18346.20 47.27 52194.21 88888.00 2011-03-31 08:11:24.406 090 18346.20 47.30 52194.19 88888.00 2011-03-31 08:11:24.906 090 18346.14 47.29 52194.32 88888.00 2011-03-31 08:11:25.406 090 18346.15 47.24 52194.32 88888.00 2011-03-31 08:11:25.906 090 18346.14 47.28 52194.29 88888.00 2011-03-31 08:11:26.406 090 18346.22 47.26 52194.32 88888.00 2011-03-31 08:11:26.906 090 18346.19 47.26 52194.24 88888.00 2011-03-31 08:11:27.406 090 18346.24 47.26 52194.26 88888.00 2011-03-31 08:11:27.906 090 18346.35 47.34 52194.28 88888.00 2011-03-31 08:11:28.406 090 18346.50 47.35 52194.32 88888.00 2011-03-31 08:11:28.906 090 18346.54 47.38 52194.34 88888.00 2011-03-31 08:11:29.406 090 18346.46 47.43 52194.34 88888.00 2011-03-31 08:11:29.906 090 18346.30 47.43 52194.35 88888.00 2011-03-31 08:11:30.406 090 18346.34 47.52 52194.43 88888.00 2011-03-31 08:11:30.906 090 18346.43 47.52 52194.48 88888.00 2011-03-31 08:11:31.406 090 18346.62 47.46 52194.40 88888.00 2011-03-31 08:11:31.906 090 18346.70 47.34 52194.43 88888.00 2011-03-31 08:11:32.406 090 18346.37 47.29 52194.31 88888.00 2011-03-31 08:11:32.906 090 18346.06 47.30 52194.23 88888.00 2011-03-31 08:11:33.406 090 18345.94 47.28 52194.23 88888.00 2011-03-31 08:11:33.906 090 18346.00 47.23 52194.23 88888.00 2011-03-31 08:11:34.406 090 18346.39 47.22 52194.15 88888.00 2011-03-31 08:11:34.906 090 18346.62 47.20 52194.17 88888.00 2011-03-31 08:11:35.406 090 18346.47 47.16 52194.26 88888.00 2011-03-31 08:11:35.906 090 18346.10 47.22 52194.36 88888.00 2011-03-31 08:11:36.406 090 18345.99 47.26 52194.47 88888.00 2011-03-31 08:11:36.906 090 18346.04 47.23 52194.47 88888.00 2011-03-31 08:11:37.406 090 18345.99 47.21 52194.38 88888.00 2011-03-31 08:11:37.906 090 18346.26 47.29 52194.35 88888.00 2011-03-31 08:11:38.406 090 18346.35 47.35 52194.31 88888.00 2011-03-31 08:11:38.906 090 18346.30 47.34 52194.34 88888.00 2011-03-31 08:11:39.406 090 18346.10 47.32 52194.43 88888.00 2011-03-31 08:11:39.906 090 18345.91 47.35 52194.43 88888.00 2011-03-31 08:11:40.406 090 18345.94 47.34 52194.40 88888.00 2011-03-31 08:11:40.906 090 18346.20 47.36 52194.36 88888.00 2011-03-31 08:11:41.406 090 18346.08 47.42 52194.34 88888.00 2011-03-31 08:11:41.906 090 18346.19 47.44 52194.31 88888.00 2011-03-31 08:11:42.406 090 18346.41 47.36 52194.26 88888.00 2011-03-31 08:11:42.906 090 18346.10 47.34 52194.23 88888.00 2011-03-31 08:11:43.406 090 18345.93 47.46 52194.36 88888.00 2011-03-31 08:11:43.906 090 18345.88 47.42 52194.37 88888.00 2011-03-31 08:11:44.406 090 18345.76 47.39 52194.36 88888.00 2011-03-31 08:11:44.906 090 18345.81 47.34 52194.33 88888.00 2011-03-31 08:11:45.406 090 18345.88 47.42 52194.26 88888.00 2011-03-31 08:11:45.906 090 18345.82 47.41 52194.28 88888.00 2011-03-31 08:11:46.406 090 18345.77 47.36 52194.30 88888.00 2011-03-31 08:11:46.906 090 18345.83 47.38 52194.30 88888.00 2011-03-31 08:11:47.406 090 18346.07 47.38 52194.25 88888.00 2011-03-31 08:11:47.906 090 18346.06 47.41 52194.23 88888.00 2011-03-31 08:11:48.406 090 18346.39 47.39 52194.20 88888.00 2011-03-31 08:11:48.906 090 18346.56 47.38 52194.10 88888.00 2011-03-31 08:11:49.406 090 18346.26 47.47 52194.05 88888.00 2011-03-31 08:11:49.906 090 18346.02 47.52 52194.06 88888.00 2011-03-31 08:11:50.406 090 18345.89 47.44 52194.10 88888.00 2011-03-31 08:11:50.906 090 18346.19 47.42 52194.10 88888.00 2011-03-31 08:11:51.406 090 18346.41 47.40 52194.10 88888.00 2011-03-31 08:11:51.906 090 18346.03 47.38 52194.18 88888.00 2011-03-31 08:11:52.406 090 18345.86 47.37 52194.10 88888.00 2011-03-31 08:11:52.906 090 18345.75 47.38 52194.02 88888.00 2011-03-31 08:11:53.406 090 18345.92 47.40 52193.94 88888.00 2011-03-31 08:11:53.906 090 18346.30 47.35 52194.07 88888.00 2011-03-31 08:11:54.406 090 18346.26 47.39 52194.14 88888.00 2011-03-31 08:11:54.906 090 18345.89 47.41 52194.18 88888.00 2011-03-31 08:11:55.406 090 18345.94 47.45 52194.23 88888.00 2011-03-31 08:11:55.906 090 18345.91 47.42 52194.22 88888.00 2011-03-31 08:11:56.406 090 18345.93 47.41 52194.23 88888.00 2011-03-31 08:11:56.906 090 18346.28 47.44 52194.22 88888.00 2011-03-31 08:11:57.406 090 18346.27 47.34 52194.11 88888.00 2011-03-31 08:11:57.906 090 18346.09 47.22 52194.14 88888.00 2011-03-31 08:11:58.406 090 18346.09 47.22 52194.20 88888.00 2011-03-31 08:11:58.906 090 18345.97 47.32 52194.19 88888.00 2011-03-31 08:11:59.406 090 18345.94 47.33 52194.18 88888.00 2011-03-31 08:11:59.906 090 18346.14 47.32 52194.17 88888.00 2011-03-31 08:12:00.406 090 18346.34 47.30 52194.19 88888.00 2011-03-31 08:12:00.906 090 18346.25 47.32 52194.15 88888.00 2011-03-31 08:12:01.406 090 18346.14 47.33 52194.07 88888.00 2011-03-31 08:12:01.906 090 18346.11 47.32 52194.12 88888.00 2011-03-31 08:12:02.406 090 18346.13 47.36 52194.20 88888.00 2011-03-31 08:12:02.906 090 18346.11 47.38 52194.17 88888.00 2011-03-31 08:12:03.406 090 18346.19 47.38 52194.12 88888.00 2011-03-31 08:12:03.906 090 18346.28 47.34 52194.21 88888.00 2011-03-31 08:12:04.406 090 18346.40 47.31 52194.23 88888.00 2011-03-31 08:12:04.906 090 18346.22 47.28 52194.12 88888.00 2011-03-31 08:12:05.406 090 18345.98 47.34 52193.91 88888.00 2011-03-31 08:12:05.906 090 18345.99 47.31 52193.96 88888.00 2011-03-31 08:12:06.406 090 18345.96 47.29 52194.15 88888.00 2011-03-31 08:12:06.906 090 18345.92 47.29 52194.12 88888.00 2011-03-31 08:12:07.406 090 18346.03 47.34 52194.11 88888.00 2011-03-31 08:12:07.906 090 18346.03 47.36 52194.21 88888.00 2011-03-31 08:12:08.406 090 18346.03 47.30 52194.21 88888.00 2011-03-31 08:12:08.906 090 18346.11 47.24 52194.12 88888.00 2011-03-31 08:12:09.406 090 18346.09 47.20 52194.19 88888.00 2011-03-31 08:12:09.906 090 18345.99 47.23 52194.14 88888.00 2011-03-31 08:12:10.406 090 18346.27 47.28 52194.02 88888.00 2011-03-31 08:12:10.906 090 18346.46 47.40 52194.11 88888.00 2011-03-31 08:12:11.406 090 18346.29 47.39 52194.22 88888.00 2011-03-31 08:12:11.906 090 18346.00 47.39 52194.19 88888.00 2011-03-31 08:12:12.406 090 18345.95 47.35 52194.17 88888.00 2011-03-31 08:12:12.906 090 18346.09 47.32 52194.14 88888.00 2011-03-31 08:12:13.406 090 18346.19 47.29 52194.18 88888.00 2011-03-31 08:12:13.906 090 18346.28 47.32 52194.14 88888.00 2011-03-31 08:12:14.406 090 18346.34 47.33 52194.06 88888.00 2011-03-31 08:12:14.906 090 18346.40 47.33 52194.09 88888.00 2011-03-31 08:12:15.406 090 18346.13 47.35 52194.12 88888.00 2011-03-31 08:12:15.906 090 18346.15 47.36 52194.20 88888.00 2011-03-31 08:12:16.406 090 18346.17 47.34 52194.17 88888.00 2011-03-31 08:12:16.906 090 18346.34 47.29 52193.99 88888.00 2011-03-31 08:12:17.406 090 18346.38 47.26 52194.05 88888.00 2011-03-31 08:12:17.906 090 18346.70 47.30 52194.13 88888.00 2011-03-31 08:12:18.406 090 18346.79 47.28 52194.18 88888.00 2011-03-31 08:12:18.906 090 18346.59 47.25 52194.14 88888.00 2011-03-31 08:12:19.406 090 18346.43 47.24 52194.15 88888.00 2011-03-31 08:12:19.906 090 18346.49 47.25 52194.20 88888.00 2011-03-31 08:12:20.406 090 18346.29 47.27 52194.19 88888.00 2011-03-31 08:12:20.906 090 18346.18 47.21 52194.20 88888.00 2011-03-31 08:12:21.406 090 18346.30 47.15 52194.24 88888.00 2011-03-31 08:12:21.906 090 18346.52 47.16 52194.15 88888.00 2011-03-31 08:12:22.406 090 18346.31 47.26 52194.19 88888.00 2011-03-31 08:12:22.906 090 18346.11 47.33 52194.11 88888.00 2011-03-31 08:12:23.406 090 18346.19 47.28 52193.97 88888.00 2011-03-31 08:12:23.906 090 18346.61 47.29 52193.90 88888.00 2011-03-31 08:12:24.406 090 18346.69 47.31 52193.92 88888.00 2011-03-31 08:12:24.906 090 18346.53 47.32 52193.92 88888.00 2011-03-31 08:12:25.406 090 18346.24 47.27 52193.86 88888.00 2011-03-31 08:12:25.906 090 18346.26 47.27 52193.92 88888.00 2011-03-31 08:12:26.406 090 18346.67 47.32 52193.92 88888.00 2011-03-31 08:12:26.906 090 18346.57 47.36 52193.91 88888.00 2011-03-31 08:12:27.406 090 18346.34 47.36 52193.87 88888.00 2011-03-31 08:12:27.906 090 18346.07 47.30 52193.87 88888.00 2011-03-31 08:12:28.406 090 18346.14 47.30 52193.87 88888.00 2011-03-31 08:12:28.906 090 18346.43 47.37 52193.94 88888.00 2011-03-31 08:12:29.406 090 18346.56 47.39 52193.97 88888.00 2011-03-31 08:12:29.906 090 18346.53 47.35 52193.99 88888.00 2011-03-31 08:12:30.406 090 18346.17 47.37 52193.88 88888.00 2011-03-31 08:12:30.906 090 18346.54 47.41 52193.92 88888.00 2011-03-31 08:12:31.406 090 18346.57 47.46 52193.87 88888.00 2011-03-31 08:12:31.906 090 18346.50 47.46 52193.87 88888.00 2011-03-31 08:12:32.406 090 18346.64 47.47 52193.91 88888.00 2011-03-31 08:12:32.906 090 18346.64 47.45 52193.90 88888.00 2011-03-31 08:12:33.406 090 18346.57 47.38 52193.96 88888.00 2011-03-31 08:12:33.906 090 18346.17 47.39 52193.98 88888.00 2011-03-31 08:12:34.406 090 18346.16 47.38 52194.00 88888.00 2011-03-31 08:12:34.906 090 18345.96 47.40 52193.99 88888.00 2011-03-31 08:12:35.406 090 18345.72 47.45 52193.99 88888.00 2011-03-31 08:12:35.906 090 18345.77 47.45 52193.95 88888.00 2011-03-31 08:12:36.406 090 18345.76 47.44 52193.88 88888.00 2011-03-31 08:12:36.906 090 18345.66 47.42 52193.90 88888.00 2011-03-31 08:12:37.406 090 18345.73 47.34 52193.87 88888.00 2011-03-31 08:12:37.906 090 18345.92 47.35 52193.87 88888.00 2011-03-31 08:12:38.406 090 18345.83 47.35 52193.92 88888.00 2011-03-31 08:12:38.906 090 18345.72 47.42 52193.83 88888.00 2011-03-31 08:12:39.406 090 18345.69 47.49 52193.85 88888.00 2011-03-31 08:12:39.906 090 18345.59 47.48 52193.94 88888.00 2011-03-31 08:12:40.406 090 18345.71 47.44 52193.92 88888.00 2011-03-31 08:12:40.906 090 18345.95 47.40 52193.92 88888.00 2011-03-31 08:12:41.406 090 18345.87 47.39 52193.79 88888.00 2011-03-31 08:12:41.906 090 18345.71 47.35 52193.85 88888.00 2011-03-31 08:12:42.406 090 18345.91 47.36 52193.84 88888.00 2011-03-31 08:12:42.906 090 18346.17 47.46 52193.94 88888.00 2011-03-31 08:12:43.406 090 18345.93 47.51 52193.86 88888.00 2011-03-31 08:12:43.906 090 18346.11 47.38 52193.78 88888.00 2011-03-31 08:12:44.406 090 18345.95 47.39 52193.85 88888.00 2011-03-31 08:12:44.906 090 18345.95 47.30 52193.87 88888.00 2011-03-31 08:12:45.406 090 18345.99 47.36 52193.91 88888.00 2011-03-31 08:12:45.906 090 18345.89 47.36 52193.96 88888.00 2011-03-31 08:12:46.406 090 18346.11 47.39 52193.94 88888.00 2011-03-31 08:12:46.906 090 18345.95 47.40 52193.98 88888.00 2011-03-31 08:12:47.406 090 18345.81 47.36 52193.95 88888.00 2011-03-31 08:12:47.906 090 18345.83 47.30 52193.94 88888.00 2011-03-31 08:12:48.406 090 18345.69 47.31 52193.88 88888.00 2011-03-31 08:12:48.906 090 18345.65 47.35 52193.87 88888.00 2011-03-31 08:12:49.406 090 18345.93 47.37 52193.95 88888.00 2011-03-31 08:12:49.906 090 18346.21 47.34 52193.92 88888.00 2011-03-31 08:12:50.406 090 18346.02 47.33 52193.86 88888.00 2011-03-31 08:12:50.906 090 18345.77 47.32 52193.94 88888.00 2011-03-31 08:12:51.406 090 18345.69 47.24 52193.87 88888.00 2011-03-31 08:12:51.906 090 18345.70 47.25 52193.88 88888.00 2011-03-31 08:12:52.406 090 18345.78 47.34 52193.90 88888.00 2011-03-31 08:12:52.906 090 18345.76 47.46 52193.90 88888.00 2011-03-31 08:12:53.406 090 18346.06 47.46 52193.83 88888.00 2011-03-31 08:12:53.906 090 18346.15 47.49 52193.76 88888.00 2011-03-31 08:12:54.406 090 18345.94 47.56 52193.76 88888.00 2011-03-31 08:12:54.906 090 18345.88 47.53 52193.78 88888.00 2011-03-31 08:12:55.406 090 18346.10 47.43 52193.91 88888.00 2011-03-31 08:12:55.906 090 18346.07 47.43 52193.96 88888.00 2011-03-31 08:12:56.406 090 18345.76 47.55 52193.86 88888.00 2011-03-31 08:12:56.906 090 18345.69 47.54 52193.83 88888.00 2011-03-31 08:12:57.406 090 18345.62 47.55 52193.89 88888.00 2011-03-31 08:12:57.906 090 18345.55 47.58 52193.83 88888.00 2011-03-31 08:12:58.406 090 18345.58 47.62 52193.77 88888.00 2011-03-31 08:12:58.906 090 18345.74 47.59 52193.84 88888.00 2011-03-31 08:12:59.406 090 18345.76 47.51 52193.85 88888.00 2011-03-31 08:12:59.906 090 18345.94 47.46 52193.88 88888.00 2011-03-31 08:13:00.406 090 18346.18 47.43 52193.90 88888.00 2011-03-31 08:13:00.906 090 18346.10 47.44 52193.85 88888.00 2011-03-31 08:13:01.406 090 18345.71 47.52 52193.89 88888.00 2011-03-31 08:13:01.906 090 18345.50 47.52 52193.87 88888.00 2011-03-31 08:13:02.406 090 18345.48 47.52 52193.88 88888.00 2011-03-31 08:13:02.906 090 18345.53 47.56 52193.89 88888.00 2011-03-31 08:13:03.406 090 18345.60 47.54 52193.99 88888.00 2011-03-31 08:13:03.906 090 18345.62 47.55 52193.92 88888.00 2011-03-31 08:13:04.406 090 18345.76 47.61 52193.78 88888.00 2011-03-31 08:13:04.906 090 18345.74 47.62 52193.84 88888.00 2011-03-31 08:13:05.406 090 18345.73 47.63 52193.86 88888.00 2011-03-31 08:13:05.906 090 18345.83 47.65 52193.74 88888.00 2011-03-31 08:13:06.406 090 18346.20 47.65 52193.71 88888.00 2011-03-31 08:13:06.906 090 18346.28 47.60 52193.74 88888.00 2011-03-31 08:13:07.406 090 18346.28 47.58 52193.73 88888.00 2011-03-31 08:13:07.906 090 18345.98 47.57 52193.64 88888.00 2011-03-31 08:13:08.406 090 18345.82 47.55 52193.57 88888.00 2011-03-31 08:13:08.906 090 18345.83 47.59 52193.53 88888.00 2011-03-31 08:13:09.406 090 18345.93 47.75 52193.55 88888.00 2011-03-31 08:13:09.906 090 18346.15 47.81 52193.57 88888.00 2011-03-31 08:13:10.406 090 18345.85 47.75 52193.47 88888.00 2011-03-31 08:13:10.906 090 18345.75 47.62 52193.44 88888.00 2011-03-31 08:13:11.406 090 18345.78 47.63 52193.54 88888.00 2011-03-31 08:13:11.906 090 18345.74 47.64 52193.57 88888.00 2011-03-31 08:13:12.406 090 18346.07 47.71 52193.61 88888.00 2011-03-31 08:13:12.906 090 18345.98 47.71 52193.61 88888.00 2011-03-31 08:13:13.406 090 18345.74 47.73 52193.64 88888.00 2011-03-31 08:13:13.906 090 18345.76 47.65 52193.63 88888.00 2011-03-31 08:13:14.406 090 18345.88 47.66 52193.70 88888.00 2011-03-31 08:13:14.906 090 18346.21 47.64 52193.76 88888.00 2011-03-31 08:13:15.406 090 18346.03 47.65 52193.82 88888.00 2011-03-31 08:13:15.906 090 18345.89 47.65 52193.85 88888.00 2011-03-31 08:13:16.406 090 18346.07 47.69 52193.75 88888.00 2011-03-31 08:13:16.906 090 18346.02 47.64 52193.79 88888.00 2011-03-31 08:13:17.406 090 18346.19 47.62 52193.84 88888.00 2011-03-31 08:13:17.906 090 18346.25 47.66 52193.83 88888.00 2011-03-31 08:13:18.406 090 18346.03 47.67 52193.73 88888.00 2011-03-31 08:13:18.906 090 18346.19 47.68 52193.78 88888.00 2011-03-31 08:13:19.406 090 18346.39 47.68 52193.82 88888.00 2011-03-31 08:13:19.906 090 18346.46 47.72 52193.75 88888.00 2011-03-31 08:13:20.406 090 18346.16 47.72 52193.72 88888.00 2011-03-31 08:13:20.906 090 18345.84 47.73 52193.75 88888.00 2011-03-31 08:13:21.406 090 18345.87 47.72 52193.76 88888.00 2011-03-31 08:13:21.906 090 18345.88 47.73 52193.72 88888.00 2011-03-31 08:13:22.406 090 18345.93 47.78 52193.64 88888.00 2011-03-31 08:13:22.906 090 18345.92 47.73 52193.65 88888.00 2011-03-31 08:13:23.406 090 18345.87 47.69 52193.71 88888.00 2011-03-31 08:13:23.906 090 18345.74 47.66 52193.78 88888.00 2011-03-31 08:13:24.406 090 18345.77 47.70 52193.82 88888.00 2011-03-31 08:13:24.906 090 18346.00 47.72 52193.84 88888.00 2011-03-31 08:13:25.406 090 18346.27 47.63 52193.91 88888.00 2011-03-31 08:13:25.906 090 18346.07 47.66 52193.87 88888.00 2011-03-31 08:13:26.406 090 18345.84 47.71 52193.85 88888.00 2011-03-31 08:13:26.906 090 18346.16 47.78 52193.80 88888.00 2011-03-31 08:13:27.406 090 18346.34 47.81 52193.80 88888.00 2011-03-31 08:13:27.906 090 18346.32 47.86 52193.75 88888.00 2011-03-31 08:13:28.406 090 18345.97 47.82 52193.65 88888.00 2011-03-31 08:13:28.906 090 18345.77 47.86 52193.71 88888.00 2011-03-31 08:13:29.406 090 18345.84 47.74 52193.73 88888.00 2011-03-31 08:13:29.906 090 18345.94 47.72 52193.75 88888.00 2011-03-31 08:13:30.406 090 18345.87 47.70 52193.79 88888.00 2011-03-31 08:13:30.906 090 18345.81 47.77 52193.73 88888.00 2011-03-31 08:13:31.406 090 18345.75 47.80 52193.68 88888.00 2011-03-31 08:13:31.906 090 18345.73 47.79 52193.64 88888.00 2011-03-31 08:13:32.406 090 18345.93 47.76 52193.61 88888.00 2011-03-31 08:13:32.906 090 18346.03 47.79 52193.48 88888.00 2011-03-31 08:13:33.406 090 18345.89 47.80 52193.41 88888.00 2011-03-31 08:13:33.906 090 18346.21 47.77 52193.39 88888.00 2011-03-31 08:13:34.406 090 18346.47 47.80 52193.48 88888.00 2011-03-31 08:13:34.906 090 18346.22 47.76 52193.49 88888.00 2011-03-31 08:13:35.406 090 18345.96 47.65 52193.47 88888.00 2011-03-31 08:13:35.906 090 18346.04 47.68 52193.56 88888.00 2011-03-31 08:13:36.406 090 18346.06 47.72 52193.49 88888.00 2011-03-31 08:13:36.906 090 18346.07 47.72 52193.53 88888.00 2011-03-31 08:13:37.406 090 18346.07 47.79 52193.51 88888.00 2011-03-31 08:13:37.906 090 18346.20 47.80 52193.52 88888.00 2011-03-31 08:13:38.406 090 18346.56 47.76 52193.65 88888.00 2011-03-31 08:13:38.906 090 18346.50 47.71 52193.75 88888.00 2011-03-31 08:13:39.406 090 18346.19 47.72 52193.56 88888.00 2011-03-31 08:13:39.906 090 18345.98 47.74 52193.63 88888.00 2011-03-31 08:13:40.406 090 18345.98 47.79 52193.76 88888.00 2011-03-31 08:13:40.906 090 18345.97 47.78 52193.68 88888.00 2011-03-31 08:13:41.406 090 18346.07 47.80 52193.67 88888.00 2011-03-31 08:13:41.906 090 18346.18 47.87 52193.70 88888.00 2011-03-31 08:13:42.406 090 18346.36 47.88 52193.60 88888.00 2011-03-31 08:13:42.906 090 18346.15 47.88 52193.55 88888.00 2011-03-31 08:13:43.406 090 18346.05 47.86 52193.64 88888.00 2011-03-31 08:13:43.906 090 18346.27 47.90 52193.68 88888.00 2011-03-31 08:13:44.406 090 18346.26 47.87 52193.65 88888.00 2011-03-31 08:13:44.906 090 18346.14 47.82 52193.67 88888.00 2011-03-31 08:13:45.406 090 18346.14 47.80 52193.66 88888.00 2011-03-31 08:13:45.906 090 18346.41 47.81 52193.63 88888.00 2011-03-31 08:13:46.406 090 18346.62 47.85 52193.62 88888.00 2011-03-31 08:13:46.906 090 18346.63 47.89 52193.64 88888.00 2011-03-31 08:13:47.406 090 18346.63 47.90 52193.64 88888.00 2011-03-31 08:13:47.906 090 18346.26 47.87 52193.76 88888.00 2011-03-31 08:13:48.406 090 18346.02 47.86 52193.72 88888.00 2011-03-31 08:13:48.906 090 18345.96 47.91 52193.75 88888.00 2011-03-31 08:13:49.406 090 18346.05 47.88 52193.70 88888.00 2011-03-31 08:13:49.906 090 18346.14 47.81 52193.73 88888.00 2011-03-31 08:13:50.406 090 18346.17 47.89 52193.64 88888.00 2011-03-31 08:13:50.906 090 18345.98 47.91 52193.73 88888.00 2011-03-31 08:13:51.406 090 18345.88 47.91 52193.65 88888.00 2011-03-31 08:13:51.906 090 18345.86 47.84 52193.72 88888.00 2011-03-31 08:13:52.406 090 18345.87 47.90 52193.71 88888.00 2011-03-31 08:13:52.906 090 18345.92 47.95 52193.74 88888.00 2011-03-31 08:13:53.406 090 18345.92 47.91 52193.78 88888.00 2011-03-31 08:13:53.906 090 18345.98 47.87 52193.80 88888.00 2011-03-31 08:13:54.406 090 18345.96 47.87 52193.91 88888.00 2011-03-31 08:13:54.906 090 18345.87 47.88 52193.95 88888.00 2011-03-31 08:13:55.406 090 18346.08 47.90 52193.95 88888.00 2011-03-31 08:13:55.906 090 18346.46 47.92 52193.96 88888.00 2011-03-31 08:13:56.406 090 18346.56 47.96 52193.84 88888.00 2011-03-31 08:13:56.906 090 18346.56 47.86 52193.78 88888.00 2011-03-31 08:13:57.406 090 18346.29 47.80 52193.79 88888.00 2011-03-31 08:13:57.906 090 18346.19 47.79 52193.84 88888.00 2011-03-31 08:13:58.406 090 18346.43 47.77 52193.79 88888.00 2011-03-31 08:13:58.906 090 18346.17 47.82 52193.72 88888.00 2011-03-31 08:13:59.406 090 18345.99 47.80 52193.71 88888.00 2011-03-31 08:13:59.906 090 18345.98 47.81 52193.76 88888.00 2011-03-31 08:14:00.406 090 18345.93 47.89 52193.75 88888.00 2011-03-31 08:14:00.906 090 18345.96 47.93 52193.77 88888.00 2011-03-31 08:14:01.406 090 18345.87 47.91 52193.82 88888.00 2011-03-31 08:14:01.906 090 18346.10 47.96 52193.80 88888.00 2011-03-31 08:14:02.406 090 18346.16 47.81 52193.79 88888.00 2011-03-31 08:14:02.906 090 18346.10 47.78 52193.77 88888.00 2011-03-31 08:14:03.406 090 18346.20 47.72 52193.79 88888.00 2011-03-31 08:14:03.906 090 18345.96 47.72 52193.91 88888.00 2011-03-31 08:14:04.406 090 18346.02 47.71 52193.89 88888.00 2011-03-31 08:14:04.906 090 18346.11 47.72 52193.90 88888.00 2011-03-31 08:14:05.406 090 18346.14 47.77 52193.86 88888.00 2011-03-31 08:14:05.906 090 18346.09 47.73 52193.68 88888.00 2011-03-31 08:14:06.406 090 18346.02 47.69 52193.68 88888.00 2011-03-31 08:14:06.906 090 18346.11 47.75 52193.76 88888.00 2011-03-31 08:14:07.406 090 18346.07 47.74 52193.71 88888.00 2011-03-31 08:14:07.906 090 18346.00 47.62 52193.74 88888.00 2011-03-31 08:14:08.406 090 18346.08 47.61 52193.73 88888.00 2011-03-31 08:14:08.906 090 18346.35 47.68 52193.60 88888.00 2011-03-31 08:14:09.406 090 18346.37 47.62 52193.60 88888.00 2011-03-31 08:14:09.906 090 18346.03 47.71 52193.59 88888.00 2011-03-31 08:14:10.406 090 18346.10 47.75 52193.61 88888.00 2011-03-31 08:14:10.906 090 18346.41 47.71 52193.54 88888.00 2011-03-31 08:14:11.406 090 18346.26 47.71 52193.63 88888.00 2011-03-31 08:14:11.906 090 18346.17 47.70 52193.66 88888.00 2011-03-31 08:14:12.406 090 18346.06 47.70 52193.55 88888.00 2011-03-31 08:14:12.906 090 18346.16 47.71 52193.57 88888.00 2011-03-31 08:14:13.406 090 18346.15 47.72 52193.61 88888.00 2011-03-31 08:14:13.906 090 18346.27 47.65 52193.65 88888.00 2011-03-31 08:14:14.406 090 18346.10 47.64 52193.66 88888.00 2011-03-31 08:14:14.906 090 18346.09 47.70 52193.72 88888.00 2011-03-31 08:14:15.406 090 18346.06 47.73 52193.68 88888.00 2011-03-31 08:14:15.906 090 18346.00 47.70 52193.68 88888.00 2011-03-31 08:14:16.406 090 18345.95 47.72 52193.65 88888.00 2011-03-31 08:14:16.906 090 18346.30 47.76 52193.62 88888.00 2011-03-31 08:14:17.406 090 18346.48 47.70 52193.54 88888.00 2011-03-31 08:14:17.906 090 18346.21 47.71 52193.53 88888.00 2011-03-31 08:14:18.406 090 18346.11 47.75 52193.53 88888.00 2011-03-31 08:14:18.906 090 18346.28 47.70 52193.55 88888.00 2011-03-31 08:14:19.406 090 18346.09 47.64 52193.51 88888.00 2011-03-31 08:14:19.906 090 18346.03 47.66 52193.47 88888.00 2011-03-31 08:14:20.406 090 18346.10 47.65 52193.63 88888.00 2011-03-31 08:14:20.906 090 18346.11 47.63 52193.68 88888.00 2011-03-31 08:14:21.406 090 18346.09 47.67 52193.74 88888.00 2011-03-31 08:14:21.906 090 18346.14 47.64 52193.72 88888.00 2011-03-31 08:14:22.406 090 18346.35 47.62 52193.76 88888.00 2011-03-31 08:14:22.906 090 18346.32 47.57 52193.74 88888.00 2011-03-31 08:14:23.406 090 18346.35 47.52 52193.78 88888.00 2011-03-31 08:14:23.906 090 18346.32 47.59 52193.74 88888.00 2011-03-31 08:14:24.406 090 18346.40 47.66 52193.65 88888.00 2011-03-31 08:14:24.906 090 18346.42 47.64 52193.68 88888.00 2011-03-31 08:14:25.406 090 18346.30 47.69 52193.64 88888.00 2011-03-31 08:14:25.906 090 18346.28 47.77 52193.72 88888.00 2011-03-31 08:14:26.406 090 18346.60 47.86 52193.79 88888.00 2011-03-31 08:14:26.906 090 18346.32 47.87 52193.77 88888.00 2011-03-31 08:14:27.406 090 18346.10 47.85 52193.82 88888.00 2011-03-31 08:14:27.906 090 18346.13 47.76 52193.79 88888.00 2011-03-31 08:14:28.406 090 18346.16 47.72 52193.76 88888.00 2011-03-31 08:14:28.906 090 18346.14 47.75 52193.74 88888.00 2011-03-31 08:14:29.406 090 18346.02 47.72 52193.67 88888.00 2011-03-31 08:14:29.906 090 18346.08 47.66 52193.61 88888.00 2011-03-31 08:14:30.406 090 18346.25 47.64 52193.65 88888.00 2011-03-31 08:14:30.906 090 18346.24 47.66 52193.68 88888.00 2011-03-31 08:14:31.406 090 18346.28 47.64 52193.70 88888.00 2011-03-31 08:14:31.906 090 18346.29 47.67 52193.65 88888.00 2011-03-31 08:14:32.406 090 18346.21 47.70 52193.59 88888.00 2011-03-31 08:14:32.906 090 18346.07 47.72 52193.57 88888.00 2011-03-31 08:14:33.406 090 18346.34 47.71 52193.59 88888.00 2011-03-31 08:14:33.906 090 18346.29 47.72 52193.52 88888.00 2011-03-31 08:14:34.406 090 18346.24 47.73 52193.68 88888.00 2011-03-31 08:14:34.906 090 18346.19 47.65 52193.76 88888.00 2011-03-31 08:14:35.406 090 18346.15 47.63 52193.83 88888.00 2011-03-31 08:14:35.906 090 18346.20 47.68 52193.87 88888.00 2011-03-31 08:14:36.406 090 18346.40 47.69 52193.79 88888.00 2011-03-31 08:14:36.906 090 18346.19 47.60 52193.64 88888.00 2011-03-31 08:14:37.406 090 18346.27 47.58 52193.51 88888.00 2011-03-31 08:14:37.906 090 18346.58 47.59 52193.45 88888.00 2011-03-31 08:14:38.406 090 18346.19 47.60 52193.53 88888.00 2011-03-31 08:14:38.906 090 18346.02 47.66 52193.56 88888.00 2011-03-31 08:14:39.406 090 18346.07 47.66 52193.62 88888.00 2011-03-31 08:14:39.906 090 18346.06 47.63 52193.62 88888.00 2011-03-31 08:14:40.406 090 18346.08 47.65 52193.62 88888.00 2011-03-31 08:14:40.906 090 18346.05 47.70 52193.60 88888.00 2011-03-31 08:14:41.406 090 18345.94 47.64 52193.65 88888.00 2011-03-31 08:14:41.906 090 18345.88 47.61 52193.65 88888.00 2011-03-31 08:14:42.406 090 18345.92 47.65 52193.65 88888.00 2011-03-31 08:14:42.906 090 18346.03 47.71 52193.64 88888.00 2011-03-31 08:14:43.406 090 18346.10 47.67 52193.63 88888.00 2011-03-31 08:14:43.906 090 18346.36 47.66 52193.71 88888.00 2011-03-31 08:14:44.406 090 18346.05 47.65 52193.65 88888.00 2011-03-31 08:14:44.906 090 18345.88 47.62 52193.66 88888.00 2011-03-31 08:14:45.406 090 18345.89 47.60 52193.64 88888.00 2011-03-31 08:14:45.906 090 18346.25 47.59 52193.60 88888.00 2011-03-31 08:14:46.406 090 18346.02 47.65 52193.51 88888.00 2011-03-31 08:14:46.906 090 18345.83 47.72 52193.57 88888.00 2011-03-31 08:14:47.406 090 18345.86 47.69 52193.62 88888.00 2011-03-31 08:14:47.906 090 18346.03 47.52 52193.60 88888.00 2011-03-31 08:14:48.406 090 18346.14 47.57 52193.48 88888.00 2011-03-31 08:14:48.906 090 18346.18 47.60 52193.36 88888.00 2011-03-31 08:14:49.406 090 18346.18 47.61 52193.30 88888.00 2011-03-31 08:14:49.906 090 18346.39 47.62 52193.33 88888.00 2011-03-31 08:14:50.406 090 18346.20 47.64 52193.57 88888.00 2011-03-31 08:14:50.906 090 18346.13 47.65 52193.65 88888.00 2011-03-31 08:14:51.406 090 18346.28 47.62 52193.51 88888.00 2011-03-31 08:14:51.906 090 18346.32 47.70 52193.48 88888.00 2011-03-31 08:14:52.406 090 18346.24 47.74 52193.49 88888.00 2011-03-31 08:14:52.906 090 18346.19 47.76 52193.45 88888.00 2011-03-31 08:14:53.406 090 18346.17 47.76 52193.36 88888.00 2011-03-31 08:14:53.906 090 18346.20 47.75 52193.34 88888.00 2011-03-31 08:14:54.406 090 18346.21 47.74 52193.43 88888.00 2011-03-31 08:14:54.906 090 18346.54 47.71 52193.49 88888.00 2011-03-31 08:14:55.406 090 18346.41 47.67 52193.56 88888.00 2011-03-31 08:14:55.906 090 18346.35 47.64 52193.56 88888.00 2011-03-31 08:14:56.406 090 18346.26 47.66 52193.65 88888.00 2011-03-31 08:14:56.906 090 18346.26 47.65 52193.65 88888.00 2011-03-31 08:14:57.406 090 18346.20 47.70 52193.64 88888.00 2011-03-31 08:14:57.906 090 18346.22 47.71 52193.61 88888.00 2011-03-31 08:14:58.406 090 18346.52 47.68 52193.55 88888.00 2011-03-31 08:14:58.906 090 18346.45 47.65 52193.49 88888.00 2011-03-31 08:14:59.406 090 18346.25 47.66 52193.59 88888.00 2011-03-31 08:14:59.906 090 18346.18 47.67 52193.59 88888.00 2011-03-31 08:15:00.406 090 18346.13 47.60 52193.54 88888.00 2011-03-31 08:15:00.906 090 18346.05 47.61 52193.41 88888.00 2011-03-31 08:15:01.406 090 18346.19 47.56 52193.32 88888.00 2011-03-31 08:15:01.906 090 18346.24 47.58 52193.43 88888.00 2011-03-31 08:15:02.406 090 18346.21 47.61 52193.47 88888.00 2011-03-31 08:15:02.906 090 18346.32 47.67 52193.54 88888.00 2011-03-31 08:15:03.406 090 18346.26 47.66 52193.53 88888.00 2011-03-31 08:15:03.906 090 18346.38 47.67 52193.74 88888.00 2011-03-31 08:15:04.406 090 18346.64 47.71 52193.72 88888.00 2011-03-31 08:15:04.906 090 18346.60 47.67 52193.66 88888.00 2011-03-31 08:15:05.406 090 18346.34 47.60 52193.71 88888.00 2011-03-31 08:15:05.906 090 18346.22 47.59 52193.75 88888.00 2011-03-31 08:15:06.406 090 18346.14 47.58 52193.66 88888.00 2011-03-31 08:15:06.906 090 18346.03 47.61 52193.68 88888.00 2011-03-31 08:15:07.406 090 18346.10 47.70 52193.57 88888.00 2011-03-31 08:15:07.906 090 18346.22 47.67 52193.56 88888.00 2011-03-31 08:15:08.406 090 18346.20 47.65 52193.53 88888.00 2011-03-31 08:15:08.906 090 18346.20 47.70 52193.53 88888.00 2011-03-31 08:15:09.406 090 18346.19 47.71 52193.52 88888.00 2011-03-31 08:15:09.906 090 18346.17 47.71 52193.51 88888.00 2011-03-31 08:15:10.406 090 18346.21 47.81 52193.49 88888.00 2011-03-31 08:15:10.906 090 18346.21 47.81 52193.56 88888.00 2011-03-31 08:15:11.406 090 18346.14 47.80 52193.59 88888.00 2011-03-31 08:15:11.906 090 18346.20 47.76 52193.54 88888.00 2011-03-31 08:15:12.406 090 18346.27 47.74 52193.48 88888.00 2011-03-31 08:15:12.906 090 18346.28 47.79 52193.43 88888.00 2011-03-31 08:15:13.406 090 18346.30 47.80 52193.60 88888.00 2011-03-31 08:15:13.906 090 18346.64 47.79 52193.59 88888.00 2011-03-31 08:15:14.406 090 18346.52 47.86 52193.45 88888.00 2011-03-31 08:15:14.906 090 18346.61 47.80 52193.42 88888.00 2011-03-31 08:15:15.406 090 18346.53 47.76 52193.53 88888.00 2011-03-31 08:15:15.906 090 18346.20 47.71 52193.68 88888.00 2011-03-31 08:15:16.406 090 18346.17 47.75 52193.67 88888.00 2011-03-31 08:15:16.906 090 18346.19 47.78 52193.53 88888.00 2011-03-31 08:15:17.406 090 18346.28 47.80 52193.48 88888.00 2011-03-31 08:15:17.906 090 18346.50 47.86 52193.54 88888.00 2011-03-31 08:15:18.406 090 18346.26 47.93 52193.54 88888.00 2011-03-31 08:15:18.906 090 18346.20 47.89 52193.49 88888.00 2011-03-31 08:15:19.406 090 18346.24 47.79 52193.55 88888.00 2011-03-31 08:15:19.906 090 18346.17 47.74 52193.45 88888.00 2011-03-31 08:15:20.406 090 18346.15 47.81 52193.36 88888.00 2011-03-31 08:15:20.906 090 18346.28 47.90 52193.36 88888.00 2011-03-31 08:15:21.406 090 18346.64 47.93 52193.40 88888.00 2011-03-31 08:15:21.906 090 18346.49 47.87 52193.34 88888.00 2011-03-31 08:15:22.406 090 18346.36 47.81 52193.24 88888.00 2011-03-31 08:15:22.906 090 18346.67 47.80 52193.21 88888.00 2011-03-31 08:15:23.406 090 18346.68 47.79 52193.40 88888.00 2011-03-31 08:15:23.906 090 18346.34 47.76 52193.49 88888.00 2011-03-31 08:15:24.406 090 18346.28 47.74 52193.54 88888.00 2011-03-31 08:15:24.906 090 18346.17 47.71 52193.67 88888.00 2011-03-31 08:15:25.406 090 18346.14 47.71 52193.61 88888.00 2011-03-31 08:15:25.906 090 18346.24 47.70 52193.59 88888.00 2011-03-31 08:15:26.406 090 18346.35 47.71 52193.63 88888.00 2011-03-31 08:15:26.906 090 18346.24 47.73 52193.49 88888.00 2011-03-31 08:15:27.406 090 18346.31 47.73 52193.41 88888.00 2011-03-31 08:15:27.906 090 18346.39 47.68 52193.41 88888.00 2011-03-31 08:15:28.406 090 18346.46 47.65 52193.52 88888.00 2011-03-31 08:15:28.906 090 18346.59 47.63 52193.57 88888.00 2011-03-31 08:15:29.406 090 18346.32 47.71 52193.55 88888.00 2011-03-31 08:15:29.906 090 18346.29 47.73 52193.56 88888.00 2011-03-31 08:15:30.406 090 18346.25 47.71 52193.54 88888.00 2011-03-31 08:15:30.906 090 18346.35 47.62 52193.55 88888.00 2011-03-31 08:15:31.406 090 18346.37 47.64 52193.44 88888.00 2011-03-31 08:15:31.906 090 18346.40 47.72 52193.43 88888.00 2011-03-31 08:15:32.403 090 18346.47 47.77 52193.50 88888.00 2011-03-31 08:15:32.903 090 18346.41 47.79 52193.62 88888.00 2011-03-31 08:15:33.403 090 18346.34 47.79 52193.55 88888.00 2011-03-31 08:15:33.903 090 18346.28 47.71 52193.53 88888.00 2011-03-31 08:15:34.403 090 18346.49 47.72 52193.63 88888.00 2011-03-31 08:15:34.903 090 18346.78 47.73 52193.65 88888.00 2011-03-31 08:15:35.403 090 18346.85 47.80 52193.60 88888.00 2011-03-31 08:15:35.903 090 18346.84 47.86 52193.64 88888.00 2011-03-31 08:15:36.403 090 18346.64 47.81 52193.63 88888.00 2011-03-31 08:15:36.903 090 18346.22 47.80 52193.60 88888.00 2011-03-31 08:15:37.403 090 18346.34 47.82 52193.54 88888.00 2011-03-31 08:15:37.903 090 18346.38 47.87 52193.49 88888.00 2011-03-31 08:15:38.403 090 18346.40 47.90 52193.53 88888.00 2011-03-31 08:15:38.903 090 18346.52 47.90 52193.53 88888.00 2011-03-31 08:15:39.403 090 18346.30 47.93 52193.60 88888.00 2011-03-31 08:15:39.903 090 18346.15 47.92 52193.56 88888.00 2011-03-31 08:15:40.403 090 18346.10 47.97 52193.56 88888.00 2011-03-31 08:15:40.903 090 18346.18 48.01 52193.60 88888.00 2011-03-31 08:15:41.403 090 18346.31 48.01 52193.61 88888.00 2011-03-31 08:15:41.903 090 18346.75 47.92 52193.68 88888.00 2011-03-31 08:15:42.403 090 18346.57 47.85 52193.74 88888.00 2011-03-31 08:15:42.903 090 18346.31 47.84 52193.51 88888.00 2011-03-31 08:15:43.403 090 18346.65 47.82 52193.54 88888.00 2011-03-31 08:15:43.903 090 18346.74 47.81 52193.59 88888.00 2011-03-31 08:15:44.403 090 18346.60 47.80 52193.62 88888.00 2011-03-31 08:15:44.903 090 18346.22 47.65 52193.61 88888.00 2011-03-31 08:15:45.403 090 18346.06 47.71 52193.62 88888.00 2011-03-31 08:15:45.903 090 18346.19 47.71 52193.63 88888.00 2011-03-31 08:15:46.403 090 18346.49 47.78 52193.50 88888.00 2011-03-31 08:15:46.903 090 18346.35 47.89 52193.64 88888.00 2011-03-31 08:15:47.403 090 18346.13 47.88 52193.65 88888.00 2011-03-31 08:15:47.903 090 18345.94 47.81 52193.66 88888.00 2011-03-31 08:15:48.403 090 18345.86 47.94 52193.65 88888.00 2011-03-31 08:15:48.903 090 18345.96 47.97 52193.61 88888.00 2011-03-31 08:15:49.403 090 18346.06 47.96 52193.59 88888.00 2011-03-31 08:15:49.903 090 18346.21 48.01 52193.57 88888.00 2011-03-31 08:15:50.403 090 18346.15 47.99 52193.65 88888.00 2011-03-31 08:15:50.903 090 18346.34 47.90 52193.74 88888.00 2011-03-31 08:15:51.403 090 18346.60 47.84 52193.63 88888.00 2011-03-31 08:15:51.903 090 18346.31 47.82 52193.61 88888.00 2011-03-31 08:15:52.403 090 18345.97 47.88 52193.59 88888.00 2011-03-31 08:15:52.903 090 18345.87 47.90 52193.68 88888.00 2011-03-31 08:15:53.403 090 18346.17 47.88 52193.71 88888.00 2011-03-31 08:15:53.903 090 18346.56 47.89 52193.64 88888.00 2011-03-31 08:15:54.403 090 18346.29 47.87 52193.50 88888.00 2011-03-31 08:15:54.903 090 18346.13 47.85 52193.49 88888.00 2011-03-31 08:15:55.403 090 18346.15 47.80 52193.59 88888.00 2011-03-31 08:15:55.903 090 18345.91 47.85 52193.63 88888.00 2011-03-31 08:15:56.403 090 18346.00 47.89 52193.63 88888.00 2011-03-31 08:15:56.903 090 18346.20 47.93 52193.62 88888.00 2011-03-31 08:15:57.403 090 18346.13 48.01 52193.66 88888.00 2011-03-31 08:15:57.903 090 18346.19 47.88 52193.64 88888.00 2011-03-31 08:15:58.403 090 18346.07 47.87 52193.64 88888.00 2011-03-31 08:15:58.903 090 18345.96 47.90 52193.68 88888.00 2011-03-31 08:15:59.403 090 18346.03 47.95 52193.67 88888.00 2011-03-31 08:15:59.903 090 18346.05 47.90 52193.71 88888.00 2011-03-31 08:16:00.403 090 18345.98 47.94 52193.78 88888.00 2011-03-31 08:16:00.903 090 18345.97 47.96 52193.74 88888.00 2011-03-31 08:16:01.403 090 18345.91 47.97 52193.73 88888.00 2011-03-31 08:16:01.903 090 18345.98 47.99 52193.74 88888.00 2011-03-31 08:16:02.403 090 18345.92 47.96 52193.79 88888.00 2011-03-31 08:16:02.903 090 18345.89 47.90 52193.74 88888.00 2011-03-31 08:16:03.403 090 18345.82 47.88 52193.73 88888.00 2011-03-31 08:16:03.903 090 18345.82 47.94 52193.59 88888.00 2011-03-31 08:16:04.403 090 18345.85 48.00 52193.51 88888.00 2011-03-31 08:16:04.903 090 18345.85 47.95 52193.57 88888.00 2011-03-31 08:16:05.403 090 18345.81 47.87 52193.59 88888.00 2011-03-31 08:16:05.903 090 18345.92 47.86 52193.63 88888.00 2011-03-31 08:16:06.403 090 18345.99 47.95 52193.66 88888.00 2011-03-31 08:16:06.903 090 18346.07 47.96 52193.55 88888.00 2011-03-31 08:16:07.403 090 18346.06 47.97 52193.52 88888.00 2011-03-31 08:16:07.903 090 18345.91 47.94 52193.56 88888.00 2011-03-31 08:16:08.403 090 18346.05 47.91 52193.54 88888.00 2011-03-31 08:16:08.903 090 18345.75 47.85 52193.53 88888.00 2011-03-31 08:16:09.403 090 18345.74 47.82 52193.59 88888.00 2011-03-31 08:16:09.903 090 18345.84 47.78 52193.60 88888.00 2011-03-31 08:16:10.403 090 18345.83 47.82 52193.71 88888.00 2011-03-31 08:16:10.903 090 18345.73 47.93 52193.71 88888.00 2011-03-31 08:16:11.403 090 18345.67 47.95 52193.71 88888.00 2011-03-31 08:16:11.903 090 18345.69 47.95 52193.80 88888.00 2011-03-31 08:16:12.403 090 18345.75 47.96 52193.74 88888.00 2011-03-31 08:16:12.903 090 18345.82 47.94 52193.66 88888.00 2011-03-31 08:16:13.403 090 18345.71 47.89 52193.76 88888.00 2011-03-31 08:16:13.903 090 18345.72 47.88 52193.83 88888.00 2011-03-31 08:16:14.403 090 18345.84 47.89 52193.76 88888.00 2011-03-31 08:16:14.903 090 18346.16 47.88 52193.77 88888.00 2011-03-31 08:16:15.403 090 18345.91 47.88 52193.72 88888.00 2011-03-31 08:16:15.903 090 18345.72 47.84 52193.71 88888.00 2011-03-31 08:16:16.403 090 18345.62 47.86 52193.78 88888.00 2011-03-31 08:16:16.903 090 18345.78 47.90 52193.73 88888.00 2011-03-31 08:16:17.403 090 18345.97 48.00 52193.82 88888.00 2011-03-31 08:16:17.903 090 18346.28 48.04 52193.80 88888.00 2011-03-31 08:16:18.403 090 18346.21 48.02 52193.77 88888.00 2011-03-31 08:16:18.903 090 18346.28 48.02 52193.71 88888.00 2011-03-31 08:16:19.403 090 18346.11 48.02 52193.71 88888.00 2011-03-31 08:16:19.903 090 18346.02 47.99 52193.65 88888.00 2011-03-31 08:16:20.403 090 18345.99 47.79 52193.52 88888.00 2011-03-31 08:16:20.903 090 18345.85 47.95 52193.53 88888.00 2011-03-31 08:16:21.403 090 18346.08 48.00 52193.60 88888.00 2011-03-31 08:16:21.903 090 18346.37 47.93 52193.65 88888.00 2011-03-31 08:16:22.403 090 18346.13 47.86 52193.70 88888.00 2011-03-31 08:16:22.903 090 18346.32 47.94 52193.68 88888.00 2011-03-31 08:16:23.403 090 18346.28 47.95 52193.73 88888.00 2011-03-31 08:16:23.903 090 18346.06 47.89 52193.64 88888.00 2011-03-31 08:16:24.403 090 18345.83 47.85 52193.63 88888.00 2011-03-31 08:16:24.903 090 18346.15 47.94 52193.72 88888.00 2011-03-31 08:16:25.403 090 18346.28 47.93 52193.75 88888.00 2011-03-31 08:16:25.903 090 18345.97 47.93 52193.73 88888.00 2011-03-31 08:16:26.403 090 18345.93 47.96 52193.70 88888.00 2011-03-31 08:16:26.903 090 18346.24 47.99 52193.79 88888.00 2011-03-31 08:16:27.403 090 18346.14 48.01 52193.68 88888.00 2011-03-31 08:16:27.903 090 18345.87 48.04 52193.59 88888.00 2011-03-31 08:16:28.403 090 18345.84 48.12 52193.60 88888.00 2011-03-31 08:16:28.903 090 18346.05 48.14 52193.64 88888.00 2011-03-31 08:16:29.403 090 18346.20 48.11 52193.55 88888.00 2011-03-31 08:16:29.903 090 18346.31 48.05 52193.53 88888.00 2011-03-31 08:16:30.403 090 18346.22 48.05 52193.64 88888.00 2011-03-31 08:16:30.903 090 18346.15 48.09 52193.60 88888.00 2011-03-31 08:16:31.403 090 18345.84 48.09 52193.57 88888.00 2011-03-31 08:16:31.903 090 18345.80 48.01 52193.53 88888.00 2011-03-31 08:16:32.403 090 18345.75 48.03 52193.55 88888.00 2011-03-31 08:16:32.903 090 18345.84 48.00 52193.66 88888.00 2011-03-31 08:16:33.403 090 18345.73 47.98 52193.64 88888.00 2011-03-31 08:16:33.903 090 18345.66 47.98 52193.66 88888.00 2011-03-31 08:16:34.403 090 18345.73 47.94 52193.75 88888.00 2011-03-31 08:16:34.903 090 18345.64 47.91 52193.73 88888.00 2011-03-31 08:16:35.403 090 18345.63 47.91 52193.77 88888.00 2011-03-31 08:16:35.903 090 18345.60 47.89 52193.75 88888.00 2011-03-31 08:16:36.403 090 18345.70 47.89 52193.64 88888.00 2011-03-31 08:16:36.903 090 18345.96 47.98 52193.63 88888.00 2011-03-31 08:16:37.403 090 18346.14 48.02 52193.53 88888.00 2011-03-31 08:16:37.903 090 18346.16 47.98 52193.57 88888.00 2011-03-31 08:16:38.403 090 18346.26 47.94 52193.65 88888.00 2011-03-31 08:16:38.903 090 18346.14 47.96 52193.57 88888.00 2011-03-31 08:16:39.403 090 18345.70 47.98 52193.60 88888.00 2011-03-31 08:16:39.903 090 18345.52 48.04 52193.65 88888.00 2011-03-31 08:16:40.403 090 18345.80 47.97 52193.76 88888.00 2011-03-31 08:16:40.903 090 18346.14 47.94 52193.84 88888.00 2011-03-31 08:16:41.403 090 18346.16 47.98 52193.71 88888.00 2011-03-31 08:16:41.903 090 18346.22 47.96 52193.68 88888.00 2011-03-31 08:16:42.403 090 18345.78 47.96 52193.74 88888.00 2011-03-31 08:16:42.903 090 18345.50 47.96 52193.71 88888.00 2011-03-31 08:16:43.403 090 18345.54 47.97 52193.70 88888.00 2011-03-31 08:16:43.903 090 18345.60 48.01 52193.57 88888.00 2011-03-31 08:16:44.403 090 18345.53 47.97 52193.50 88888.00 2011-03-31 08:16:44.903 090 18345.59 48.03 52193.60 88888.00 2011-03-31 08:16:45.403 090 18345.84 47.96 52193.59 88888.00 2011-03-31 08:16:45.903 090 18346.17 47.96 52193.51 88888.00 2011-03-31 08:16:46.403 090 18346.18 47.97 52193.52 88888.00 2011-03-31 08:16:46.903 090 18346.20 47.95 52193.45 88888.00 2011-03-31 08:16:47.403 090 18346.26 47.88 52193.42 88888.00 2011-03-31 08:16:47.903 090 18345.98 47.88 52193.39 88888.00 2011-03-31 08:16:48.403 090 18345.72 47.91 52193.37 88888.00 2011-03-31 08:16:48.903 090 18345.63 47.94 52193.30 88888.00 2011-03-31 08:16:49.403 090 18345.66 47.91 52193.29 88888.00 2011-03-31 08:16:49.903 090 18345.69 47.90 52193.40 88888.00 2011-03-31 08:16:50.403 090 18345.63 47.82 52193.48 88888.00 2011-03-31 08:16:50.903 090 18345.58 47.85 52193.54 88888.00 2011-03-31 08:16:51.403 090 18345.54 47.88 52193.73 88888.00 2011-03-31 08:16:51.903 090 18345.60 47.96 52193.74 88888.00 2011-03-31 08:16:52.403 090 18345.58 47.88 52193.60 88888.00 2011-03-31 08:16:52.903 090 18345.54 47.86 52193.50 88888.00 2011-03-31 08:16:53.403 090 18345.52 47.94 52193.59 88888.00 2011-03-31 08:16:53.903 090 18345.59 48.00 52193.53 88888.00 2011-03-31 08:16:54.403 090 18345.64 47.96 52193.44 88888.00 2011-03-31 08:16:54.903 090 18345.70 47.91 52193.44 88888.00 2011-03-31 08:16:55.403 090 18345.97 47.92 52193.55 88888.00 2011-03-31 08:16:55.903 090 18346.17 47.93 52193.48 88888.00 2011-03-31 08:16:56.403 090 18346.04 47.94 52193.44 88888.00 2011-03-31 08:16:56.903 090 18345.59 47.93 52193.45 88888.00 2011-03-31 08:16:57.403 090 18345.50 47.95 52193.43 88888.00 2011-03-31 08:16:57.903 090 18345.92 48.00 52193.45 88888.00 2011-03-31 08:16:58.403 090 18345.92 47.98 52193.40 88888.00 2011-03-31 08:16:58.903 090 18346.02 47.95 52193.37 88888.00 2011-03-31 08:16:59.403 090 18346.31 47.96 52193.33 88888.00 2011-03-31 08:16:59.903 090 18346.06 47.95 52193.37 88888.00 2011-03-31 08:17:00.403 090 18346.05 47.85 52193.37 88888.00 2011-03-31 08:17:00.903 090 18346.31 47.80 52193.29 88888.00 2011-03-31 08:17:01.403 090 18346.28 47.76 52193.34 88888.00 2011-03-31 08:17:01.903 090 18346.24 47.90 52193.43 88888.00 2011-03-31 08:17:02.403 090 18346.27 47.95 52193.44 88888.00 2011-03-31 08:17:02.903 090 18345.87 47.99 52193.42 88888.00 2011-03-31 08:17:03.403 090 18345.62 48.01 52193.45 88888.00 2011-03-31 08:17:03.903 090 18345.63 47.96 52193.45 88888.00 2011-03-31 08:17:04.403 090 18345.60 47.88 52193.43 88888.00 2011-03-31 08:17:04.903 090 18345.56 47.88 52193.53 88888.00 2011-03-31 08:17:05.403 090 18345.56 47.89 52193.50 88888.00 2011-03-31 08:17:05.903 090 18345.55 47.93 52193.45 88888.00 2011-03-31 08:17:06.403 090 18345.84 47.88 52193.42 88888.00 2011-03-31 08:17:06.903 090 18346.04 47.89 52193.52 88888.00 2011-03-31 08:17:07.403 090 18345.93 48.00 52193.55 88888.00 2011-03-31 08:17:07.903 090 18345.92 48.01 52193.61 88888.00 2011-03-31 08:17:08.403 090 18346.08 47.98 52193.64 88888.00 2011-03-31 08:17:08.903 090 18346.04 48.00 52193.53 88888.00 2011-03-31 08:17:09.403 090 18346.05 47.95 52193.47 88888.00 2011-03-31 08:17:09.903 090 18346.04 47.91 52193.51 88888.00 2011-03-31 08:17:10.403 090 18345.95 47.89 52193.57 88888.00 2011-03-31 08:17:10.903 090 18346.04 47.93 52193.54 88888.00 2011-03-31 08:17:11.403 090 18346.10 47.94 52193.54 88888.00 2011-03-31 08:17:11.903 090 18346.13 47.88 52193.49 88888.00 2011-03-31 08:17:12.403 090 18345.82 47.95 52193.54 88888.00 2011-03-31 08:17:12.903 090 18345.52 47.93 52193.49 88888.00 2011-03-31 08:17:13.403 090 18345.48 47.97 52193.42 88888.00 2011-03-31 08:17:13.903 090 18345.51 47.93 52193.52 88888.00 2011-03-31 08:17:14.403 090 18345.88 47.98 52193.56 88888.00 2011-03-31 08:17:14.903 090 18345.98 47.96 52193.57 88888.00 2011-03-31 08:17:15.403 090 18346.06 47.97 52193.59 88888.00 2011-03-31 08:17:15.903 090 18346.07 47.91 52193.48 88888.00 2011-03-31 08:17:16.403 090 18345.93 47.64 52193.36 88888.00 2011-03-31 08:17:16.903 090 18345.72 47.60 52193.34 88888.00 2011-03-31 08:17:17.403 090 18345.81 47.65 52193.34 88888.00 2011-03-31 08:17:17.903 090 18346.04 47.81 52193.32 88888.00 2011-03-31 08:17:18.403 090 18346.06 48.02 52193.37 88888.00 2011-03-31 08:17:18.903 090 18345.74 48.03 52193.28 88888.00 2011-03-31 08:17:19.403 090 18345.41 48.03 52193.24 88888.00 2011-03-31 08:17:19.903 090 18345.39 47.98 52193.29 88888.00 2011-03-31 08:17:20.403 090 18345.42 47.94 52193.30 88888.00 2011-03-31 08:17:20.903 090 18345.39 48.00 52193.32 88888.00 2011-03-31 08:17:21.403 090 18345.78 48.00 52193.42 88888.00 2011-03-31 08:17:21.903 090 18345.60 48.01 52193.33 88888.00 2011-03-31 08:17:22.403 090 18345.62 48.08 52193.31 88888.00 2011-03-31 08:17:22.903 090 18345.88 48.10 52193.22 88888.00 2011-03-31 08:17:23.403 090 18346.18 48.08 52193.28 88888.00 2011-03-31 08:17:23.903 090 18346.21 48.09 52193.39 88888.00 2011-03-31 08:17:24.403 090 18346.20 48.08 52193.34 88888.00 2011-03-31 08:17:24.903 090 18346.20 48.10 52193.39 88888.00 2011-03-31 08:17:25.403 090 18346.16 48.14 52193.43 88888.00 2011-03-31 08:17:25.903 090 18346.17 48.09 52193.41 88888.00 2011-03-31 08:17:26.403 090 18345.82 48.11 52193.43 88888.00 2011-03-31 08:17:26.903 090 18345.58 48.11 52193.49 88888.00 2011-03-31 08:17:27.403 090 18345.63 48.11 52193.59 88888.00 2011-03-31 08:17:27.903 090 18345.66 48.14 52193.63 88888.00 2011-03-31 08:17:28.403 090 18345.65 48.10 52193.50 88888.00 2011-03-31 08:17:28.903 090 18345.65 48.09 52193.33 88888.00 2011-03-31 08:17:29.403 090 18346.02 48.06 52193.38 88888.00 2011-03-31 08:17:29.903 090 18346.09 48.11 52193.45 88888.00 2011-03-31 08:17:30.403 090 18346.10 48.13 52193.36 88888.00 2011-03-31 08:17:30.903 090 18345.87 48.18 52193.33 88888.00 2011-03-31 08:17:31.403 090 18345.56 48.20 52193.36 88888.00 2011-03-31 08:17:31.903 090 18345.51 48.28 52193.37 88888.00 2011-03-31 08:17:32.403 090 18345.45 48.28 52193.28 88888.00 2011-03-31 08:17:32.903 090 18345.56 48.23 52193.30 88888.00 2011-03-31 08:17:33.403 090 18346.00 48.20 52193.39 88888.00 2011-03-31 08:17:33.903 090 18345.85 48.19 52193.30 88888.00 2011-03-31 08:17:34.403 090 18345.53 48.14 52193.22 88888.00 2011-03-31 08:17:34.903 090 18345.35 48.12 52193.19 88888.00 2011-03-31 08:17:35.403 090 18345.42 48.16 52193.29 88888.00 2011-03-31 08:17:35.903 090 18345.60 48.23 52193.31 88888.00 2011-03-31 08:17:36.403 090 18345.66 48.23 52193.31 88888.00 2011-03-31 08:17:36.903 090 18345.66 48.23 52193.27 88888.00 2011-03-31 08:17:37.403 090 18345.52 48.23 52193.30 88888.00 2011-03-31 08:17:37.903 090 18345.45 48.19 52193.25 88888.00 2011-03-31 08:17:38.403 090 18345.45 48.15 52193.26 88888.00 2011-03-31 08:17:38.903 090 18345.77 48.12 52193.32 88888.00 2011-03-31 08:17:39.403 090 18345.55 48.18 52193.44 88888.00 2011-03-31 08:17:39.903 090 18345.73 48.13 52193.37 88888.00 2011-03-31 08:17:40.403 090 18345.87 48.07 52193.38 88888.00 2011-03-31 08:17:40.903 090 18345.59 48.18 52193.52 88888.00 2011-03-31 08:17:41.403 090 18345.75 48.18 52193.59 88888.00 2011-03-31 08:17:41.903 090 18345.69 48.14 52193.49 88888.00 2011-03-31 08:17:42.403 090 18345.53 48.22 52193.48 88888.00 2011-03-31 08:17:42.903 090 18345.55 48.19 52193.40 88888.00 2011-03-31 08:17:43.403 090 18345.48 48.18 52193.38 88888.00 2011-03-31 08:17:43.903 090 18345.37 48.18 52193.33 88888.00 2011-03-31 08:17:44.403 090 18345.28 48.21 52193.37 88888.00 2011-03-31 08:17:44.903 090 18345.17 48.16 52193.30 88888.00 2011-03-31 08:17:45.403 090 18345.23 48.13 52193.33 88888.00 2011-03-31 08:17:45.903 090 18345.20 48.09 52193.36 88888.00 2011-03-31 08:17:46.403 090 18345.21 48.14 52193.40 88888.00 2011-03-31 08:17:46.903 090 18345.34 48.19 52193.45 88888.00 2011-03-31 08:17:47.403 090 18345.70 48.16 52193.54 88888.00 2011-03-31 08:17:47.903 090 18345.88 48.18 52193.53 88888.00 2011-03-31 08:17:48.403 090 18345.77 48.27 52193.47 88888.00 2011-03-31 08:17:48.903 090 18345.40 48.29 52193.48 88888.00 2011-03-31 08:17:49.403 090 18345.32 48.24 52193.44 88888.00 2011-03-31 08:17:49.903 090 18345.52 48.26 52193.34 88888.00 2011-03-31 08:17:50.403 090 18345.37 48.25 52193.25 88888.00 2011-03-31 08:17:50.903 090 18345.40 48.18 52193.28 88888.00 2011-03-31 08:17:51.403 090 18345.40 48.16 52193.39 88888.00 2011-03-31 08:17:51.903 090 18345.70 48.21 52193.41 88888.00 2011-03-31 08:17:52.403 090 18345.89 48.21 52193.48 88888.00 2011-03-31 08:17:52.903 090 18345.82 48.30 52193.42 88888.00 2011-03-31 08:17:53.403 090 18345.65 48.41 52193.40 88888.00 2011-03-31 08:17:53.903 090 18345.39 48.33 52193.39 88888.00 2011-03-31 08:17:54.403 090 18345.33 48.32 52193.36 88888.00 2011-03-31 08:17:54.903 090 18345.49 48.28 52193.29 88888.00 2011-03-31 08:17:55.403 090 18345.83 48.28 52193.36 88888.00 2011-03-31 08:17:55.903 090 18346.00 48.30 52193.30 88888.00 2011-03-31 08:17:56.403 090 18346.02 48.33 52193.33 88888.00 2011-03-31 08:17:56.903 090 18345.70 48.28 52193.48 88888.00 2011-03-31 08:17:57.403 090 18345.62 48.24 52193.47 88888.00 2011-03-31 08:17:57.903 090 18345.64 48.21 52193.40 88888.00 2011-03-31 08:17:58.403 090 18345.61 48.18 52193.39 88888.00 2011-03-31 08:17:58.903 090 18345.66 48.34 52193.41 88888.00 2011-03-31 08:17:59.403 090 18345.65 48.35 52193.43 88888.00 2011-03-31 08:17:59.903 090 18345.77 48.34 52193.48 88888.00 2011-03-31 08:18:00.403 090 18345.94 48.33 52193.55 88888.00 2011-03-31 08:18:00.903 090 18345.91 48.31 52193.59 88888.00 2011-03-31 08:18:01.403 090 18345.66 48.33 52193.51 88888.00 2011-03-31 08:18:01.903 090 18345.93 48.28 52193.54 88888.00 2011-03-31 08:18:02.403 090 18345.73 48.29 52193.51 88888.00 2011-03-31 08:18:02.903 090 18345.61 48.22 52193.55 88888.00 2011-03-31 08:18:03.403 090 18345.46 48.22 52193.57 88888.00 2011-03-31 08:18:03.903 090 18345.39 48.22 52193.64 88888.00 2011-03-31 08:18:04.403 090 18345.49 48.14 52193.51 88888.00 2011-03-31 08:18:04.903 090 18345.94 48.12 52193.38 88888.00 2011-03-31 08:18:05.403 090 18346.11 48.16 52193.36 88888.00 2011-03-31 08:18:05.903 090 18345.97 48.24 52193.37 88888.00 2011-03-31 08:18:06.403 090 18345.96 48.24 52193.51 88888.00 2011-03-31 08:18:06.903 090 18345.97 48.18 52193.50 88888.00 2011-03-31 08:18:07.403 090 18345.99 48.25 52193.48 88888.00 2011-03-31 08:18:07.903 090 18345.99 48.29 52193.41 88888.00 2011-03-31 08:18:08.403 090 18346.02 48.23 52193.45 88888.00 2011-03-31 08:18:08.903 090 18345.84 48.22 52193.47 88888.00 2011-03-31 08:18:09.403 090 18345.93 48.21 52193.44 88888.00 2011-03-31 08:18:09.903 090 18345.98 48.24 52193.48 88888.00 2011-03-31 08:18:10.403 090 18346.03 48.23 52193.45 88888.00 2011-03-31 08:18:10.903 090 18346.08 48.12 52193.44 88888.00 2011-03-31 08:18:11.403 090 18346.10 47.93 52193.49 88888.00 2011-03-31 08:18:11.903 090 18346.11 47.90 52193.43 88888.00 2011-03-31 08:18:12.403 090 18346.09 47.92 52193.48 88888.00 2011-03-31 08:18:12.903 090 18345.99 47.81 52193.40 88888.00 2011-03-31 08:18:13.403 090 18345.62 47.86 52193.39 88888.00 2011-03-31 08:18:13.903 090 18345.61 47.81 52193.40 88888.00 2011-03-31 08:18:14.403 090 18345.96 47.84 52193.40 88888.00 2011-03-31 08:18:14.903 090 18346.18 47.88 52193.31 88888.00 2011-03-31 08:18:15.403 090 18346.10 47.96 52193.38 88888.00 2011-03-31 08:18:15.903 090 18345.81 47.96 52193.40 88888.00 2011-03-31 08:18:16.403 090 18345.71 48.04 52193.39 88888.00 2011-03-31 08:18:16.903 090 18345.65 48.05 52193.48 88888.00 2011-03-31 08:18:17.403 090 18345.56 48.00 52193.50 88888.00 2011-03-31 08:18:17.903 090 18345.45 48.01 52193.47 88888.00 2011-03-31 08:18:18.403 090 18345.55 48.03 52193.53 88888.00 2011-03-31 08:18:18.903 090 18345.67 47.96 52193.53 88888.00 2011-03-31 08:18:19.403 090 18345.98 47.91 52193.39 88888.00 2011-03-31 08:18:19.903 090 18346.27 47.91 52193.39 88888.00 2011-03-31 08:18:20.403 090 18346.34 47.96 52193.45 88888.00 2011-03-31 08:18:20.903 090 18346.28 47.97 52193.56 88888.00 2011-03-31 08:18:21.403 090 18346.25 48.04 52193.53 88888.00 2011-03-31 08:18:21.903 090 18346.19 48.04 52193.50 88888.00 2011-03-31 08:18:22.403 090 18346.27 48.06 52193.27 88888.00 2011-03-31 08:18:22.903 090 18345.82 48.05 52193.08 88888.00 2011-03-31 08:18:23.403 090 18345.72 48.09 52193.13 88888.00 2011-03-31 08:18:23.903 090 18345.97 48.07 52193.31 88888.00 2011-03-31 08:18:24.403 090 18345.99 48.09 52193.29 88888.00 2011-03-31 08:18:24.903 090 18345.98 48.07 52193.25 88888.00 2011-03-31 08:18:25.403 090 18346.17 48.05 52193.31 88888.00 2011-03-31 08:18:25.903 090 18346.27 48.08 52193.31 88888.00 2011-03-31 08:18:26.403 090 18346.11 48.07 52193.33 88888.00 2011-03-31 08:18:26.903 090 18346.18 48.10 52193.22 88888.00 2011-03-31 08:18:27.403 090 18346.20 48.11 52193.28 88888.00 2011-03-31 08:18:27.903 090 18346.28 48.14 52193.36 88888.00 2011-03-31 08:18:28.403 090 18346.27 48.05 52193.39 88888.00 2011-03-31 08:18:28.903 090 18346.29 48.01 52193.38 88888.00 2011-03-31 08:18:29.403 090 18346.20 48.11 52193.28 88888.00 2011-03-31 08:18:29.903 090 18346.17 48.09 52193.30 88888.00 2011-03-31 08:18:30.403 090 18346.20 48.02 52193.48 88888.00 2011-03-31 08:18:30.903 090 18346.25 48.01 52193.38 88888.00 2011-03-31 08:18:31.403 090 18346.09 48.11 52193.29 88888.00 2011-03-31 08:18:31.903 090 18345.80 48.21 52193.26 88888.00 2011-03-31 08:18:32.403 090 18345.63 48.07 52193.27 88888.00 2011-03-31 08:18:32.903 090 18345.50 48.07 52193.29 88888.00 2011-03-31 08:18:33.403 090 18345.45 48.12 52193.22 88888.00 2011-03-31 08:18:33.903 090 18345.44 48.09 52193.25 88888.00 2011-03-31 08:18:34.403 090 18345.53 48.13 52193.32 88888.00 2011-03-31 08:18:34.903 090 18345.64 48.15 52193.30 88888.00 2011-03-31 08:18:35.403 090 18345.61 48.16 52193.26 88888.00 2011-03-31 08:18:35.903 090 18345.69 48.15 52193.34 88888.00 2011-03-31 08:18:36.403 090 18346.09 48.21 52193.38 88888.00 2011-03-31 08:18:36.903 090 18346.15 48.16 52193.30 88888.00 2011-03-31 08:18:37.403 090 18346.09 48.18 52193.22 88888.00 2011-03-31 08:18:37.903 090 18345.71 48.22 52193.14 88888.00 2011-03-31 08:18:38.403 090 18345.50 48.22 52193.17 88888.00 2011-03-31 08:18:38.903 090 18345.51 48.18 52193.27 88888.00 2011-03-31 08:18:39.403 090 18345.54 48.21 52193.29 88888.00 2011-03-31 08:18:39.903 090 18345.98 48.19 52193.37 88888.00 2011-03-31 08:18:40.403 090 18346.24 48.11 52193.40 88888.00 2011-03-31 08:18:40.903 090 18346.26 48.14 52193.40 88888.00 2011-03-31 08:18:41.403 090 18346.28 48.09 52193.39 88888.00 2011-03-31 08:18:41.903 090 18346.08 48.07 52193.48 88888.00 2011-03-31 08:18:42.403 090 18345.78 47.98 52193.49 88888.00 2011-03-31 08:18:42.903 090 18345.78 47.96 52193.48 88888.00 2011-03-31 08:18:43.403 090 18345.62 47.95 52193.47 88888.00 2011-03-31 08:18:43.903 090 18345.63 47.96 52193.38 88888.00 2011-03-31 08:18:44.403 090 18346.09 47.99 52193.30 88888.00 2011-03-31 08:18:44.903 090 18345.76 48.05 52193.28 88888.00 2011-03-31 08:18:45.403 090 18345.51 48.06 52193.31 88888.00 2011-03-31 08:18:45.903 090 18345.54 48.05 52193.37 88888.00 2011-03-31 08:18:46.403 090 18345.61 48.02 52193.21 88888.00 2011-03-31 08:18:46.903 090 18345.77 48.04 52193.27 88888.00 2011-03-31 08:18:47.403 090 18346.18 48.13 52193.32 88888.00 2011-03-31 08:18:47.903 090 18346.21 48.15 52193.25 88888.00 2011-03-31 08:18:48.403 090 18346.02 48.12 52193.19 88888.00 2011-03-31 08:18:48.903 090 18345.84 48.10 52193.17 88888.00 2011-03-31 08:18:49.403 090 18345.67 48.07 52193.19 88888.00 2011-03-31 08:18:49.903 090 18345.64 48.07 52193.33 88888.00 2011-03-31 08:18:50.403 090 18345.80 48.06 52193.48 88888.00 2011-03-31 08:18:50.903 090 18346.15 48.06 52193.27 88888.00 2011-03-31 08:18:51.403 090 18346.28 48.10 52193.25 88888.00 2011-03-31 08:18:51.903 090 18345.96 48.11 52193.43 88888.00 2011-03-31 08:18:52.403 090 18345.66 48.14 52193.56 88888.00 2011-03-31 08:18:52.903 090 18345.65 48.20 52193.50 88888.00 2011-03-31 08:18:53.403 090 18345.62 48.15 52193.48 88888.00 2011-03-31 08:18:53.903 090 18345.75 48.14 52193.53 88888.00 2011-03-31 08:18:54.403 090 18346.16 48.06 52193.51 88888.00 2011-03-31 08:18:54.903 090 18346.34 48.02 52193.39 88888.00 2011-03-31 08:18:55.403 090 18346.25 48.05 52193.40 88888.00 2011-03-31 08:18:55.903 090 18346.27 48.05 52193.41 88888.00 2011-03-31 08:18:56.403 090 18346.21 48.05 52193.36 88888.00 2011-03-31 08:18:56.903 090 18346.13 48.10 52193.44 88888.00 2011-03-31 08:18:57.403 090 18346.09 48.07 52193.49 88888.00 2011-03-31 08:18:57.903 090 18346.20 48.06 52193.48 88888.00 2011-03-31 08:18:58.403 090 18346.16 48.11 52193.45 88888.00 2011-03-31 08:18:58.903 090 18345.76 48.10 52193.38 88888.00 2011-03-31 08:18:59.403 090 18345.80 48.15 52193.42 88888.00 2011-03-31 08:18:59.903 090 18346.16 48.14 52193.49 88888.00 2011-03-31 08:19:00.403 090 18346.21 48.16 52193.48 88888.00 2011-03-31 08:19:00.903 090 18345.91 48.04 52193.48 88888.00 2011-03-31 08:19:01.403 090 18346.10 48.03 52193.53 88888.00 2011-03-31 08:19:01.903 090 18346.32 48.09 52193.55 88888.00 2011-03-31 08:19:02.403 090 18346.34 48.10 52193.49 88888.00 2011-03-31 08:19:02.903 090 18346.29 48.01 52193.54 88888.00 2011-03-31 08:19:03.403 090 18346.24 47.94 52193.51 88888.00 2011-03-31 08:19:03.903 090 18346.16 47.95 52193.48 88888.00 2011-03-31 08:19:04.403 090 18346.20 48.05 52193.40 88888.00 2011-03-31 08:19:04.903 090 18346.19 48.06 52193.31 88888.00 2011-03-31 08:19:05.403 090 18345.82 48.07 52193.27 88888.00 2011-03-31 08:19:05.903 090 18345.77 48.01 52193.27 88888.00 2011-03-31 08:19:06.403 090 18345.59 48.04 52193.27 88888.00 2011-03-31 08:19:06.903 090 18345.72 48.03 52193.31 88888.00 2011-03-31 08:19:07.403 090 18345.73 48.07 52193.30 88888.00 2011-03-31 08:19:07.903 090 18345.99 48.07 52193.43 88888.00 2011-03-31 08:19:08.403 090 18346.48 48.06 52193.40 88888.00 2011-03-31 08:19:08.903 090 18346.35 48.11 52193.45 88888.00 2011-03-31 08:19:09.403 090 18346.16 48.02 52193.41 88888.00 2011-03-31 08:19:09.903 090 18346.14 48.02 52193.55 88888.00 2011-03-31 08:19:10.403 090 18345.96 48.12 52193.49 88888.00 2011-03-31 08:19:10.903 090 18345.95 48.02 52193.55 88888.00 2011-03-31 08:19:11.403 090 18345.93 48.01 52193.60 88888.00 2011-03-31 08:19:11.903 090 18345.87 47.99 52193.51 88888.00 2011-03-31 08:19:12.403 090 18345.69 47.95 52193.43 88888.00 2011-03-31 08:19:12.903 090 18345.42 47.88 52193.33 88888.00 2011-03-31 08:19:13.403 090 18345.32 47.88 52193.36 88888.00 2011-03-31 08:19:13.903 090 18345.39 47.92 52193.49 88888.00 2011-03-31 08:19:14.403 090 18345.44 47.91 52193.48 88888.00 2011-03-31 08:19:14.903 090 18345.50 47.95 52193.50 88888.00 2011-03-31 08:19:15.403 090 18345.40 48.04 52193.53 88888.00 2011-03-31 08:19:15.903 090 18345.40 47.98 52193.55 88888.00 2011-03-31 08:19:16.403 090 18345.64 48.03 52193.44 88888.00 2011-03-31 08:19:16.903 090 18346.00 48.01 52193.44 88888.00 2011-03-31 08:19:17.403 090 18346.08 48.03 52193.45 88888.00 2011-03-31 08:19:17.903 090 18346.05 48.03 52193.48 88888.00 2011-03-31 08:19:18.403 090 18346.05 47.98 52193.45 88888.00 2011-03-31 08:19:18.903 090 18346.07 47.97 52193.42 88888.00 2011-03-31 08:19:19.403 090 18346.07 48.00 52193.43 88888.00 2011-03-31 08:19:19.903 090 18345.72 48.00 52193.50 88888.00 2011-03-31 08:19:20.403 090 18345.83 47.92 52193.42 88888.00 2011-03-31 08:19:20.903 090 18346.16 47.89 52193.31 88888.00 2011-03-31 08:19:21.403 090 18346.30 47.94 52193.50 88888.00 2011-03-31 08:19:21.903 090 18346.27 47.94 52193.51 88888.00 2011-03-31 08:19:22.403 090 18346.22 47.99 52193.49 88888.00 2011-03-31 08:19:22.903 090 18346.24 47.99 52193.44 88888.00 2011-03-31 08:19:23.403 090 18346.27 47.97 52193.41 88888.00 2011-03-31 08:19:23.903 090 18346.13 47.98 52193.38 88888.00 2011-03-31 08:19:24.403 090 18345.80 48.04 52193.36 88888.00 2011-03-31 08:19:24.903 090 18345.93 48.02 52193.30 88888.00 2011-03-31 08:19:25.403 090 18346.18 48.05 52193.37 88888.00 2011-03-31 08:19:25.903 090 18346.09 48.11 52193.37 88888.00 2011-03-31 08:19:26.403 090 18346.03 48.10 52193.44 88888.00 2011-03-31 08:19:26.903 090 18345.73 48.04 52193.48 88888.00 2011-03-31 08:19:27.403 090 18345.59 48.12 52193.47 88888.00 2011-03-31 08:19:27.903 090 18345.52 48.11 52193.67 88888.00 2011-03-31 08:19:28.403 090 18345.59 48.10 52193.64 88888.00 2011-03-31 08:19:28.903 090 18346.02 48.04 52193.60 88888.00 2011-03-31 08:19:29.403 090 18346.13 48.06 52193.72 88888.00 2011-03-31 08:19:29.903 090 18346.14 48.08 52193.68 88888.00 2011-03-31 08:19:30.403 090 18346.15 48.05 52193.53 88888.00 2011-03-31 08:19:30.903 090 18346.21 48.03 52193.51 88888.00 2011-03-31 08:19:31.403 090 18346.14 48.01 52193.56 88888.00 2011-03-31 08:19:31.903 090 18346.06 48.06 52193.65 88888.00 2011-03-31 08:19:32.403 090 18345.97 48.10 52193.63 88888.00 2011-03-31 08:19:32.903 090 18345.63 48.12 52193.64 88888.00 2011-03-31 08:19:33.403 090 18345.60 48.20 52193.54 88888.00 2011-03-31 08:19:33.903 090 18346.05 48.18 52193.56 88888.00 2011-03-31 08:19:34.403 090 18346.19 48.09 52193.63 88888.00 2011-03-31 08:19:34.903 090 18346.06 48.05 52193.63 88888.00 2011-03-31 08:19:35.403 090 18345.75 48.08 52193.51 88888.00 2011-03-31 08:19:35.903 090 18345.60 48.12 52193.50 88888.00 2011-03-31 08:19:36.403 090 18345.84 48.13 52193.51 88888.00 2011-03-31 08:19:36.903 090 18346.05 48.15 52193.52 88888.00 2011-03-31 08:19:37.403 090 18345.69 48.16 52193.52 88888.00 2011-03-31 08:19:37.903 090 18345.35 48.14 52193.50 88888.00 2011-03-31 08:19:38.403 090 18345.37 48.05 52193.65 88888.00 2011-03-31 08:19:38.903 090 18345.45 48.03 52193.67 88888.00 2011-03-31 08:19:39.403 090 18345.84 48.07 52193.70 88888.00 2011-03-31 08:19:39.903 090 18345.83 48.04 52193.64 88888.00 2011-03-31 08:19:40.403 090 18345.62 48.07 52193.60 88888.00 2011-03-31 08:19:40.903 090 18345.54 48.08 52193.64 88888.00 2011-03-31 08:19:41.403 090 18345.60 48.11 52193.57 88888.00 2011-03-31 08:19:41.903 090 18345.88 48.10 52193.50 88888.00 2011-03-31 08:19:42.403 090 18346.02 48.07 52193.54 88888.00 2011-03-31 08:19:42.903 090 18345.85 48.00 52193.54 88888.00 2011-03-31 08:19:43.403 090 18345.62 48.00 52193.56 88888.00 2011-03-31 08:19:43.903 090 18345.85 48.00 52193.57 88888.00 2011-03-31 08:19:44.403 090 18345.67 48.08 52193.53 88888.00 2011-03-31 08:19:44.903 090 18345.72 48.19 52193.44 88888.00 2011-03-31 08:19:45.403 090 18345.86 48.12 52193.49 88888.00 2011-03-31 08:19:45.903 090 18345.82 48.21 52193.40 88888.00 2011-03-31 08:19:46.403 090 18345.88 48.21 52193.39 88888.00 2011-03-31 08:19:46.903 090 18345.65 48.14 52193.37 88888.00 2011-03-31 08:19:47.403 090 18345.58 48.13 52193.45 88888.00 2011-03-31 08:19:47.903 090 18345.50 48.14 52193.47 88888.00 2011-03-31 08:19:48.403 090 18345.44 48.14 52193.49 88888.00 2011-03-31 08:19:48.903 090 18345.54 48.10 52193.61 88888.00 2011-03-31 08:19:49.403 090 18345.82 48.07 52193.68 88888.00 2011-03-31 08:19:49.903 090 18345.66 48.05 52193.62 88888.00 2011-03-31 08:19:50.403 090 18345.54 48.05 52193.63 88888.00 2011-03-31 08:19:50.903 090 18345.48 48.04 52193.54 88888.00 2011-03-31 08:19:51.403 090 18345.80 48.10 52193.53 88888.00 2011-03-31 08:19:51.903 090 18345.69 48.18 52193.55 88888.00 2011-03-31 08:19:52.403 090 18345.51 48.14 52193.63 88888.00 2011-03-31 08:19:52.903 090 18345.45 48.20 52193.65 88888.00 2011-03-31 08:19:53.403 090 18345.35 48.19 52193.66 88888.00 2011-03-31 08:19:53.903 090 18345.33 48.21 52193.73 88888.00 2011-03-31 08:19:54.403 090 18345.31 48.21 52193.74 88888.00 2011-03-31 08:19:54.903 090 18345.15 48.16 52193.68 88888.00 2011-03-31 08:19:55.403 090 18345.31 48.12 52193.56 88888.00 2011-03-31 08:19:55.903 090 18345.76 48.14 52193.56 88888.00 2011-03-31 08:19:56.403 090 18345.89 48.13 52193.57 88888.00 2011-03-31 08:19:56.903 090 18345.85 48.00 52193.71 88888.00 2011-03-31 08:19:57.403 090 18345.80 48.05 52193.66 88888.00 2011-03-31 08:19:57.903 090 18345.83 48.02 52193.65 88888.00 2011-03-31 08:19:58.403 090 18345.82 48.09 52193.48 88888.00 2011-03-31 08:19:58.903 090 18345.61 48.15 52193.47 88888.00 2011-03-31 08:19:59.403 090 18345.81 48.13 52193.38 88888.00 2011-03-31 08:19:59.903 090 18345.84 48.15 52193.41 88888.00 2011-03-31 08:20:00.403 090 18345.67 48.12 52193.53 88888.00 2011-03-31 08:20:00.903 090 18345.34 48.18 52193.65 88888.00 2011-03-31 08:20:01.403 090 18345.21 48.25 52193.61 88888.00 2011-03-31 08:20:01.903 090 18345.08 48.22 52193.57 88888.00 2011-03-31 08:20:02.403 090 18345.13 48.12 52193.52 88888.00 2011-03-31 08:20:02.903 090 18345.27 48.14 52193.44 88888.00 2011-03-31 08:20:03.403 090 18345.33 48.21 52193.41 88888.00 2011-03-31 08:20:03.903 090 18345.45 48.24 52193.50 88888.00 2011-03-31 08:20:04.403 090 18345.85 48.27 52193.55 88888.00 2011-03-31 08:20:04.903 090 18345.96 48.27 52193.52 88888.00 2011-03-31 08:20:05.403 090 18345.70 48.30 52193.61 88888.00 2011-03-31 08:20:05.903 090 18345.37 48.23 52193.73 88888.00 2011-03-31 08:20:06.403 090 18345.34 48.23 52193.76 88888.00 2011-03-31 08:20:06.903 090 18345.26 48.22 52193.77 88888.00 2011-03-31 08:20:07.403 090 18345.24 48.25 52193.89 88888.00 2011-03-31 08:20:07.903 090 18345.24 48.29 52193.82 88888.00 2011-03-31 08:20:08.403 090 18345.34 48.31 52193.62 88888.00 2011-03-31 08:20:08.903 090 18345.38 48.29 52193.62 88888.00 2011-03-31 08:20:09.403 090 18345.41 48.28 52193.62 88888.00 2011-03-31 08:20:09.903 090 18345.35 48.31 52193.64 88888.00 2011-03-31 08:20:10.403 090 18345.34 48.32 52193.67 88888.00 2011-03-31 08:20:10.903 090 18345.30 48.35 52193.79 88888.00 2011-03-31 08:20:11.403 090 18345.53 48.32 52193.76 88888.00 2011-03-31 08:20:11.903 090 18345.72 48.27 52193.78 88888.00 2011-03-31 08:20:12.403 090 18345.89 48.29 52193.66 88888.00 2011-03-31 08:20:12.903 090 18346.02 48.38 52193.59 88888.00 2011-03-31 08:20:13.403 090 18345.93 48.37 52193.49 88888.00 2011-03-31 08:20:13.903 090 18345.59 48.31 52193.54 88888.00 2011-03-31 08:20:14.403 090 18345.52 48.28 52193.55 88888.00 2011-03-31 08:20:14.903 090 18345.78 48.32 52193.57 88888.00 2011-03-31 08:20:15.403 090 18346.00 48.30 52193.50 88888.00 2011-03-31 08:20:15.903 090 18346.03 48.27 52193.39 88888.00 2011-03-31 08:20:16.403 090 18346.10 48.29 52193.32 88888.00 2011-03-31 08:20:16.903 090 18345.87 48.35 52193.30 88888.00 2011-03-31 08:20:17.403 090 18345.77 48.34 52193.32 88888.00 2011-03-31 08:20:17.903 090 18345.55 48.31 52193.36 88888.00 2011-03-31 08:20:18.403 090 18345.42 48.32 52193.42 88888.00 2011-03-31 08:20:18.903 090 18345.52 48.34 52193.48 88888.00 2011-03-31 08:20:19.403 090 18345.94 48.32 52193.60 88888.00 2011-03-31 08:20:19.903 090 18346.03 48.32 52193.65 88888.00 2011-03-31 08:20:20.403 090 18346.13 48.39 52193.65 88888.00 2011-03-31 08:20:20.903 090 18346.06 48.35 52193.56 88888.00 2011-03-31 08:20:21.403 090 18345.65 48.39 52193.53 88888.00 2011-03-31 08:20:21.903 090 18345.59 48.40 52193.39 88888.00 2011-03-31 08:20:22.403 090 18345.75 48.41 52193.25 88888.00 2011-03-31 08:20:22.903 090 18346.07 48.44 52193.31 88888.00 2011-03-31 08:20:23.403 090 18346.20 48.37 52193.47 88888.00 2011-03-31 08:20:23.903 090 18346.02 48.39 52193.41 88888.00 2011-03-31 08:20:24.403 090 18345.71 48.37 52193.30 88888.00 2011-03-31 08:20:24.903 090 18345.59 48.36 52193.30 88888.00 2011-03-31 08:20:25.403 090 18345.97 48.40 52193.40 88888.00 2011-03-31 08:20:25.903 090 18346.15 48.52 52193.47 88888.00 2011-03-31 08:20:26.403 090 18346.30 48.45 52193.50 88888.00 2011-03-31 08:20:26.903 090 18346.35 48.46 52193.54 88888.00 2011-03-31 08:20:27.403 090 18346.36 48.46 52193.63 88888.00 2011-03-31 08:20:27.903 090 18346.28 48.52 52193.60 88888.00 2011-03-31 08:20:28.403 090 18346.26 48.49 52193.62 88888.00 2011-03-31 08:20:28.903 090 18345.99 48.47 52193.56 88888.00 2011-03-31 08:20:29.403 090 18346.15 48.41 52193.49 88888.00 2011-03-31 08:20:29.903 090 18345.97 48.40 52193.54 88888.00 2011-03-31 08:20:30.403 090 18345.85 48.36 52193.59 88888.00 2011-03-31 08:20:30.903 090 18345.85 48.42 52193.63 88888.00 2011-03-31 08:20:31.403 090 18345.75 48.47 52193.59 88888.00 2011-03-31 08:20:31.903 090 18345.77 48.46 52193.59 88888.00 2011-03-31 08:20:32.403 090 18345.80 48.58 52193.48 88888.00 2011-03-31 08:20:32.903 090 18346.05 48.59 52193.47 88888.00 2011-03-31 08:20:33.403 090 18346.04 48.58 52193.41 88888.00 2011-03-31 08:20:33.903 090 18345.88 48.57 52193.43 88888.00 2011-03-31 08:20:34.403 090 18346.06 48.59 52193.48 88888.00 2011-03-31 08:20:34.903 090 18345.94 48.68 52193.39 88888.00 2011-03-31 08:20:35.403 090 18345.62 48.73 52193.45 88888.00 2011-03-31 08:20:35.903 090 18345.82 48.64 52193.44 88888.00 2011-03-31 08:20:36.403 090 18346.07 48.64 52193.50 88888.00 2011-03-31 08:20:36.903 090 18346.17 48.60 52193.55 88888.00 2011-03-31 08:20:37.403 090 18346.06 48.60 52193.55 88888.00 2011-03-31 08:20:37.903 090 18345.73 48.64 52193.45 88888.00 2011-03-31 08:20:38.403 090 18345.48 48.68 52193.36 88888.00 2011-03-31 08:20:38.903 090 18345.41 48.69 52193.25 88888.00 2011-03-31 08:20:39.403 090 18345.44 48.64 52193.33 88888.00 2011-03-31 08:20:39.903 090 18345.44 48.69 52193.48 88888.00 2011-03-31 08:20:40.403 090 18345.51 48.77 52193.54 88888.00 2011-03-31 08:20:40.903 090 18345.75 48.72 52193.54 88888.00 2011-03-31 08:20:41.403 090 18345.99 48.72 52193.44 88888.00 2011-03-31 08:20:41.903 090 18346.05 48.75 52193.47 88888.00 2011-03-31 08:20:42.403 090 18346.08 48.71 52193.55 88888.00 2011-03-31 08:20:42.903 090 18346.10 48.74 52193.60 88888.00 2011-03-31 08:20:43.403 090 18346.11 48.72 52193.62 88888.00 2011-03-31 08:20:43.903 090 18346.03 48.67 52193.63 88888.00 2011-03-31 08:20:44.403 090 18345.83 48.68 52193.63 88888.00 2011-03-31 08:20:44.903 090 18345.91 48.72 52193.50 88888.00 2011-03-31 08:20:45.403 090 18345.93 48.73 52193.39 88888.00 2011-03-31 08:20:45.903 090 18345.64 48.70 52193.54 88888.00 2011-03-31 08:20:46.403 090 18345.54 48.69 52193.56 88888.00 2011-03-31 08:20:46.903 090 18345.53 48.73 52193.59 88888.00 2011-03-31 08:20:47.403 090 18345.50 48.77 52193.50 88888.00 2011-03-31 08:20:47.903 090 18345.51 48.73 52193.51 88888.00 2011-03-31 08:20:48.403 090 18345.61 48.67 52193.54 88888.00 2011-03-31 08:20:48.903 090 18345.63 48.74 52193.59 88888.00 2011-03-31 08:20:49.403 090 18345.62 48.78 52193.63 88888.00 2011-03-31 08:20:49.903 090 18345.74 48.77 52193.61 88888.00 2011-03-31 08:20:50.403 090 18345.95 48.76 52193.53 88888.00 2011-03-31 08:20:50.903 090 18346.29 48.76 52193.54 88888.00 2011-03-31 08:20:51.403 090 18346.46 48.94 52193.47 88888.00 2011-03-31 08:20:51.903 090 18346.45 49.18 52193.44 88888.00 2011-03-31 08:20:52.403 090 18346.14 49.12 52193.40 88888.00 2011-03-31 08:20:52.903 090 18346.36 49.07 52193.41 88888.00 2011-03-31 08:20:53.403 090 18346.41 49.06 52193.51 88888.00 2011-03-31 08:20:53.903 090 18345.96 49.03 52193.47 88888.00 2011-03-31 08:20:54.403 090 18345.78 49.01 52193.51 88888.00 2011-03-31 08:20:54.903 090 18345.63 49.05 52193.60 88888.00 2011-03-31 08:20:55.403 090 18345.59 49.03 52193.56 88888.00 2011-03-31 08:20:55.903 090 18345.73 49.08 52193.62 88888.00 2011-03-31 08:20:56.403 090 18345.85 49.11 52193.52 88888.00 2011-03-31 08:20:56.903 090 18345.83 49.09 52193.53 88888.00 2011-03-31 08:20:57.403 090 18345.84 49.12 52193.48 88888.00 2011-03-31 08:20:57.903 090 18345.83 49.16 52193.61 88888.00 2011-03-31 08:20:58.403 090 18345.76 49.20 52193.65 88888.00 2011-03-31 08:20:58.903 090 18345.56 49.23 52193.65 88888.00 2011-03-31 08:20:59.403 090 18345.55 49.19 52193.60 88888.00 2011-03-31 08:20:59.903 090 18345.98 49.26 52193.57 88888.00 2011-03-31 08:21:00.403 090 18346.26 49.32 52193.67 88888.00 2011-03-31 08:21:00.903 090 18346.28 49.25 52193.65 88888.00 2011-03-31 08:21:01.403 090 18346.09 49.15 52193.67 88888.00 2011-03-31 08:21:01.903 090 18346.09 49.16 52193.72 88888.00 2011-03-31 08:21:02.403 090 18346.17 49.13 52193.73 88888.00 2011-03-31 08:21:02.903 090 18346.11 49.13 52193.65 88888.00 2011-03-31 08:21:03.403 090 18346.13 49.18 52193.56 88888.00 2011-03-31 08:21:03.903 090 18346.14 49.21 52193.64 88888.00 2011-03-31 08:21:04.403 090 18346.00 49.01 52193.67 88888.00 2011-03-31 08:21:04.903 090 18345.94 48.97 52193.66 88888.00 2011-03-31 08:21:05.403 090 18345.92 49.04 52193.62 88888.00 2011-03-31 08:21:05.903 090 18346.25 49.16 52193.51 88888.00 2011-03-31 08:21:06.403 090 18346.17 49.27 52193.51 88888.00 2011-03-31 08:21:06.903 090 18345.92 49.32 52193.51 88888.00 2011-03-31 08:21:07.403 090 18346.07 49.26 52193.63 88888.00 2011-03-31 08:21:07.903 090 18345.84 49.22 52193.56 88888.00 2011-03-31 08:21:08.403 090 18345.78 49.22 52193.59 88888.00 2011-03-31 08:21:08.903 090 18345.91 49.26 52193.59 88888.00 2011-03-31 08:21:09.403 090 18345.78 49.36 52193.62 88888.00 2011-03-31 08:21:09.903 090 18345.96 49.44 52193.70 88888.00 2011-03-31 08:21:10.403 090 18346.34 49.43 52193.70 88888.00 2011-03-31 08:21:10.903 090 18346.47 49.43 52193.73 88888.00 2011-03-31 08:21:11.403 090 18346.48 49.41 52193.71 88888.00 2011-03-31 08:21:11.903 090 18346.45 49.45 52193.65 88888.00 2011-03-31 08:21:12.403 090 18346.03 49.52 52193.72 88888.00 2011-03-31 08:21:12.903 090 18345.82 49.44 52193.74 88888.00 2011-03-31 08:21:13.403 090 18346.03 49.44 52193.75 88888.00 2011-03-31 08:21:13.903 090 18346.46 49.44 52193.71 88888.00 2011-03-31 08:21:14.403 090 18346.43 49.43 52193.63 88888.00 2011-03-31 08:21:14.903 090 18346.46 49.49 52193.52 88888.00 2011-03-31 08:21:15.403 090 18346.26 49.46 52193.67 88888.00 2011-03-31 08:21:15.903 090 18346.05 49.44 52193.77 88888.00 2011-03-31 08:21:16.403 090 18346.02 49.46 52193.74 88888.00 2011-03-31 08:21:16.903 090 18345.89 49.40 52193.76 88888.00 2011-03-31 08:21:17.403 090 18345.94 49.46 52193.86 88888.00 2011-03-31 08:21:17.903 090 18346.16 49.56 52193.78 88888.00 2011-03-31 08:21:18.403 090 18346.40 49.58 52193.84 88888.00 2011-03-31 08:21:18.903 090 18346.50 49.57 52193.85 88888.00 2011-03-31 08:21:19.403 090 18346.26 49.59 52193.84 88888.00 2011-03-31 08:21:19.903 090 18345.89 49.54 52193.87 88888.00 2011-03-31 08:21:20.403 090 18345.86 49.48 52193.90 88888.00 2011-03-31 08:21:20.903 090 18346.15 49.49 52193.78 88888.00 2011-03-31 08:21:21.403 090 18346.17 49.53 52193.68 88888.00 2011-03-31 08:21:21.903 090 18345.78 49.48 52193.70 88888.00 2011-03-31 08:21:22.403 090 18345.74 49.47 52193.72 88888.00 2011-03-31 08:21:22.903 090 18345.80 49.53 52193.74 88888.00 2011-03-31 08:21:23.403 090 18345.75 49.61 52193.79 88888.00 2011-03-31 08:21:23.903 090 18346.16 49.58 52193.84 88888.00 2011-03-31 08:21:24.403 090 18346.37 49.64 52193.92 88888.00 2011-03-31 08:21:24.903 090 18346.38 49.68 52193.91 88888.00 2011-03-31 08:21:25.403 090 18346.27 49.66 52193.85 88888.00 2011-03-31 08:21:25.903 090 18346.09 49.63 52193.77 88888.00 2011-03-31 08:21:26.403 090 18346.05 49.76 52193.66 88888.00 2011-03-31 08:21:26.903 090 18346.36 49.72 52193.64 88888.00 2011-03-31 08:21:27.403 090 18346.53 49.66 52193.77 88888.00 2011-03-31 08:21:27.903 090 18346.49 49.68 52193.84 88888.00 2011-03-31 08:21:28.403 090 18346.56 49.67 52193.82 88888.00 2011-03-31 08:21:28.903 090 18346.54 49.76 52193.87 88888.00 2011-03-31 08:21:29.403 090 18346.47 49.75 52193.94 88888.00 2011-03-31 08:21:29.903 090 18346.10 49.64 52193.88 88888.00 2011-03-31 08:21:30.403 090 18345.72 49.67 52193.77 88888.00 2011-03-31 08:21:30.903 090 18345.75 49.70 52193.75 88888.00 2011-03-31 08:21:31.403 090 18345.93 49.61 52193.78 88888.00 2011-03-31 08:21:31.903 090 18346.02 49.58 52193.79 88888.00 2011-03-31 08:21:32.403 090 18345.93 49.62 52193.91 88888.00 2011-03-31 08:21:32.903 090 18345.89 49.58 52193.98 88888.00 2011-03-31 08:21:33.403 090 18345.85 49.66 52193.89 88888.00 2011-03-31 08:21:33.903 090 18345.89 49.70 52193.94 88888.00 2011-03-31 08:21:34.403 090 18345.89 49.74 52193.84 88888.00 2011-03-31 08:21:34.903 090 18345.82 49.69 52193.74 88888.00 2011-03-31 08:21:35.403 090 18345.55 49.62 52193.76 88888.00 2011-03-31 08:21:35.903 090 18345.46 49.60 52193.80 88888.00 2011-03-31 08:21:36.403 090 18345.52 49.62 52193.96 88888.00 2011-03-31 08:21:36.903 090 18345.58 49.64 52193.90 88888.00 2011-03-31 08:21:37.403 090 18345.66 49.65 52193.80 88888.00 2011-03-31 08:21:37.903 090 18345.89 49.65 52193.87 88888.00 2011-03-31 08:21:38.403 090 18346.24 49.69 52193.95 88888.00 2011-03-31 08:21:38.903 090 18346.19 49.73 52193.97 88888.00 2011-03-31 08:21:39.403 090 18346.19 49.63 52193.84 88888.00 2011-03-31 08:21:39.903 090 18346.07 49.49 52193.66 88888.00 2011-03-31 08:21:40.403 090 18345.75 49.47 52193.82 88888.00 2011-03-31 08:21:40.903 090 18345.82 49.44 52193.89 88888.00 2011-03-31 08:21:41.403 090 18346.02 49.44 52193.90 88888.00 2011-03-31 08:21:41.903 090 18346.15 49.40 52193.87 88888.00 2011-03-31 08:21:42.403 090 18345.95 49.49 52193.77 88888.00 2011-03-31 08:21:42.903 090 18345.66 49.54 52193.78 88888.00 2011-03-31 08:21:43.403 090 18345.58 49.56 52193.88 88888.00 2011-03-31 08:21:43.903 090 18346.00 49.54 52193.85 88888.00 2011-03-31 08:21:44.403 090 18346.27 49.54 52193.83 88888.00 2011-03-31 08:21:44.903 090 18346.40 49.57 52193.91 88888.00 2011-03-31 08:21:45.403 090 18345.97 49.52 52193.87 88888.00 2011-03-31 08:21:45.903 090 18346.13 49.53 52193.85 88888.00 2011-03-31 08:21:46.403 090 18346.42 49.57 52193.85 88888.00 2011-03-31 08:21:46.903 090 18346.24 49.56 52193.76 88888.00 2011-03-31 08:21:47.403 090 18346.14 49.56 52193.75 88888.00 2011-03-31 08:21:47.903 090 18346.14 49.63 52193.91 88888.00 2011-03-31 08:21:48.403 090 18346.10 49.65 52193.99 88888.00 2011-03-31 08:21:48.903 090 18345.99 49.63 52193.98 88888.00 2011-03-31 08:21:49.403 090 18345.97 49.65 52194.01 88888.00 2011-03-31 08:21:49.903 090 18345.99 49.56 52194.03 88888.00 2011-03-31 08:21:50.403 090 18346.07 49.51 52194.00 88888.00 2011-03-31 08:21:50.903 090 18346.06 49.52 52193.87 88888.00 2011-03-31 08:21:51.403 090 18346.03 49.47 52193.82 88888.00 2011-03-31 08:21:51.903 090 18346.04 49.47 52193.89 88888.00 2011-03-31 08:21:52.403 090 18345.84 49.51 52193.97 88888.00 2011-03-31 08:21:52.903 090 18345.45 49.47 52193.91 88888.00 2011-03-31 08:21:53.403 090 18345.27 49.51 52193.91 88888.00 2011-03-31 08:21:53.903 090 18345.18 49.47 52193.98 88888.00 2011-03-31 08:21:54.403 090 18345.32 49.43 52194.01 88888.00 2011-03-31 08:21:54.903 090 18345.62 49.48 52193.98 88888.00 2011-03-31 08:21:55.403 090 18345.48 49.62 52193.92 88888.00 2011-03-31 08:21:55.903 090 18345.35 49.66 52193.99 88888.00 2011-03-31 08:21:56.403 090 18345.33 49.69 52194.03 88888.00 2011-03-31 08:21:56.903 090 18345.49 49.63 52194.10 88888.00 2011-03-31 08:21:57.403 090 18345.59 49.68 52194.06 88888.00 2011-03-31 08:21:57.903 090 18345.31 49.74 52194.01 88888.00 2011-03-31 08:21:58.403 090 18345.22 49.72 52193.91 88888.00 2011-03-31 08:21:58.903 090 18345.16 49.68 52193.98 88888.00 2011-03-31 08:21:59.403 090 18345.40 49.67 52194.06 88888.00 2011-03-31 08:21:59.903 090 18345.85 49.69 52193.97 88888.00 2011-03-31 08:22:00.403 090 18345.93 49.74 52194.00 88888.00 2011-03-31 08:22:00.903 090 18345.84 49.80 52194.01 88888.00 2011-03-31 08:22:01.403 090 18345.48 49.82 52194.00 88888.00 2011-03-31 08:22:01.903 090 18345.56 49.76 52193.98 88888.00 2011-03-31 08:22:02.403 090 18345.78 49.78 52193.98 88888.00 2011-03-31 08:22:02.903 090 18345.72 49.78 52193.90 88888.00 2011-03-31 08:22:03.403 090 18345.67 49.76 52193.83 88888.00 2011-03-31 08:22:03.903 090 18345.51 49.82 52193.88 88888.00 2011-03-31 08:22:04.403 090 18345.38 49.79 52193.99 88888.00 2011-03-31 08:22:04.903 090 18345.18 49.78 52194.03 88888.00 2011-03-31 08:22:05.403 090 18345.17 49.77 52194.05 88888.00 2011-03-31 08:22:05.903 090 18345.12 49.79 52194.09 88888.00 2011-03-31 08:22:06.403 090 18345.16 49.79 52194.02 88888.00 2011-03-31 08:22:06.903 090 18345.23 49.81 52194.03 88888.00 2011-03-31 08:22:07.403 090 18345.22 49.90 52193.96 88888.00 2011-03-31 08:22:07.903 090 18345.18 49.84 52193.91 88888.00 2011-03-31 08:22:08.403 090 18345.51 49.78 52193.80 88888.00 2011-03-31 08:22:08.903 090 18345.42 49.79 52193.83 88888.00 2011-03-31 08:22:09.403 090 18345.20 49.86 52193.82 88888.00 2011-03-31 08:22:09.903 090 18345.06 49.84 52193.89 88888.00 2011-03-31 08:22:10.403 090 18345.37 49.79 52193.88 88888.00 2011-03-31 08:22:10.903 090 18345.93 49.71 52193.97 88888.00 2011-03-31 08:22:11.403 090 18346.00 49.67 52194.02 88888.00 2011-03-31 08:22:11.903 090 18346.00 49.78 52193.94 88888.00 2011-03-31 08:22:12.403 090 18345.97 49.76 52193.83 88888.00 2011-03-31 08:22:12.903 090 18345.58 49.76 52193.97 88888.00 2011-03-31 08:22:13.403 090 18345.48 49.77 52194.24 88888.00 2011-03-31 08:22:13.903 090 18345.34 49.79 52194.24 88888.00 2011-03-31 08:22:14.403 090 18345.19 49.74 52194.21 88888.00 2011-03-31 08:22:14.903 090 18345.31 49.78 52194.20 88888.00 2011-03-31 08:22:15.403 090 18345.71 49.75 52194.11 88888.00 2011-03-31 08:22:15.903 090 18345.87 49.74 52194.15 88888.00 2011-03-31 08:22:16.403 090 18345.96 49.71 52194.14 88888.00 2011-03-31 08:22:16.903 090 18345.82 49.68 52194.09 88888.00 2011-03-31 08:22:17.403 090 18345.77 49.71 52194.11 88888.00 2011-03-31 08:22:17.903 090 18345.69 49.75 52194.11 88888.00 2011-03-31 08:22:18.403 090 18345.61 49.81 52194.06 88888.00 2011-03-31 08:22:18.903 090 18345.51 49.88 52194.01 88888.00 2011-03-31 08:22:19.403 090 18345.11 49.88 52193.92 88888.00 2011-03-31 08:22:19.903 090 18345.37 49.85 52193.92 88888.00 2011-03-31 08:22:20.403 090 18345.59 49.86 52193.98 88888.00 2011-03-31 08:22:20.903 090 18345.64 49.84 52193.92 88888.00 2011-03-31 08:22:21.403 090 18345.76 49.80 52193.95 88888.00 2011-03-31 08:22:21.903 090 18345.31 49.84 52193.95 88888.00 2011-03-31 08:22:22.403 090 18345.58 49.89 52193.95 88888.00 2011-03-31 08:22:22.903 090 18345.97 49.86 52194.02 88888.00 2011-03-31 08:22:23.403 090 18345.93 49.84 52194.06 88888.00 2011-03-31 08:22:23.903 090 18345.77 49.86 52194.03 88888.00 2011-03-31 08:22:24.403 090 18345.35 49.85 52194.03 88888.00 2011-03-31 08:22:24.903 090 18345.32 49.79 52194.00 88888.00 2011-03-31 08:22:25.403 090 18345.17 49.84 52193.96 88888.00 2011-03-31 08:22:25.903 090 18345.48 49.87 52193.99 88888.00 2011-03-31 08:22:26.403 090 18345.49 49.85 52194.06 88888.00 2011-03-31 08:22:26.903 090 18345.27 49.87 52193.94 88888.00 2011-03-31 08:22:27.403 090 18345.32 49.91 52193.91 88888.00 2011-03-31 08:22:27.903 090 18345.34 49.91 52193.96 88888.00 2011-03-31 08:22:28.403 090 18345.45 49.88 52193.87 88888.00 2011-03-31 08:22:28.903 090 18345.45 49.92 52193.83 88888.00 2011-03-31 08:22:29.403 090 18345.43 49.87 52193.74 88888.00 2011-03-31 08:22:29.903 090 18345.38 49.87 52193.75 88888.00 2011-03-31 08:22:30.403 090 18345.64 49.88 52193.85 88888.00 2011-03-31 08:22:30.903 090 18346.13 49.95 52193.92 88888.00 2011-03-31 08:22:31.403 090 18345.95 49.88 52193.97 88888.00 2011-03-31 08:22:31.903 090 18345.72 49.80 52193.91 88888.00 2011-03-31 08:22:32.403 090 18345.56 49.78 52193.90 88888.00 2011-03-31 08:22:32.903 090 18345.49 49.82 52193.92 88888.00 2011-03-31 08:22:33.403 090 18345.51 49.85 52193.94 88888.00 2011-03-31 08:22:33.903 090 18345.50 49.82 52193.98 88888.00 2011-03-31 08:22:34.403 090 18345.48 49.89 52194.02 88888.00 2011-03-31 08:22:34.903 090 18345.44 49.91 52194.00 88888.00 2011-03-31 08:22:35.403 090 18345.37 49.93 52194.06 88888.00 2011-03-31 08:22:35.903 090 18345.44 49.90 52194.10 88888.00 2011-03-31 08:22:36.403 090 18345.23 49.90 52194.05 88888.00 2011-03-31 08:22:36.903 090 18345.15 49.88 52194.03 88888.00 2011-03-31 08:22:37.403 090 18345.46 49.90 52194.10 88888.00 2011-03-31 08:22:37.903 090 18345.37 49.92 52194.19 88888.00 2011-03-31 08:22:38.403 090 18345.13 49.93 52194.18 88888.00 2011-03-31 08:22:38.903 090 18345.21 50.01 52194.11 88888.00 2011-03-31 08:22:39.403 090 18345.24 49.99 52194.07 88888.00 2011-03-31 08:22:39.903 090 18345.12 49.90 52194.13 88888.00 2011-03-31 08:22:40.403 090 18345.24 49.94 52194.10 88888.00 2011-03-31 08:22:40.903 090 18345.20 50.04 52194.13 88888.00 2011-03-31 08:22:41.403 090 18345.22 50.08 52194.09 88888.00 2011-03-31 08:22:41.903 090 18345.50 49.89 52194.06 88888.00 2011-03-31 08:22:42.403 090 18345.85 49.78 52194.09 88888.00 2011-03-31 08:22:42.903 090 18345.70 49.79 52194.11 88888.00 2011-03-31 08:22:43.403 090 18345.40 50.02 52194.18 88888.00 2011-03-31 08:22:43.903 090 18345.29 50.15 52194.21 88888.00 2011-03-31 08:22:44.403 090 18345.66 50.10 52194.29 88888.00 2011-03-31 08:22:44.903 090 18345.76 50.11 52194.41 88888.00 2011-03-31 08:22:45.403 090 18345.85 50.05 52194.35 88888.00 2011-03-31 08:22:45.903 090 18345.84 50.09 52194.31 88888.00 2011-03-31 08:22:46.403 090 18345.93 50.13 52194.35 88888.00 2011-03-31 08:22:46.903 090 18345.58 50.18 52194.29 88888.00 2011-03-31 08:22:47.403 090 18345.66 50.12 52194.20 88888.00 2011-03-31 08:22:47.903 090 18345.50 50.18 52194.22 88888.00 2011-03-31 08:22:48.403 090 18345.39 50.23 52194.11 88888.00 2011-03-31 08:22:48.903 090 18345.31 50.19 52194.14 88888.00 2011-03-31 08:22:49.403 090 18345.21 50.11 52194.12 88888.00 2011-03-31 08:22:49.903 090 18345.16 50.10 52194.17 88888.00 2011-03-31 08:22:50.403 090 18345.13 50.12 52194.20 88888.00 2011-03-31 08:22:50.903 090 18345.20 50.11 52194.19 88888.00 2011-03-31 08:22:51.403 090 18345.18 50.12 52194.11 88888.00 2011-03-31 08:22:51.903 090 18345.11 50.12 52194.11 88888.00 2011-03-31 08:22:52.403 090 18345.53 50.16 52194.12 88888.00 2011-03-31 08:22:52.903 090 18345.84 50.19 52194.10 88888.00 2011-03-31 08:22:53.403 090 18345.93 50.23 52194.07 88888.00 2011-03-31 08:22:53.903 090 18346.02 50.24 52194.14 88888.00 2011-03-31 08:22:54.403 090 18345.91 50.28 52194.00 88888.00 2011-03-31 08:22:54.903 090 18345.89 50.28 52193.90 88888.00 2011-03-31 08:22:55.403 090 18345.76 50.31 52193.96 88888.00 2011-03-31 08:22:55.903 090 18345.59 50.35 52193.90 88888.00 2011-03-31 08:22:56.403 090 18345.51 50.34 52193.98 88888.00 2011-03-31 08:22:56.903 090 18345.43 50.35 52194.03 88888.00 2011-03-31 08:22:57.403 090 18345.38 50.35 52193.95 88888.00 2011-03-31 08:22:57.903 090 18345.70 50.40 52193.92 88888.00 2011-03-31 08:22:58.403 090 18345.55 50.41 52193.94 88888.00 2011-03-31 08:22:58.903 090 18345.66 50.44 52193.92 88888.00 2011-03-31 08:22:59.403 090 18345.97 50.39 52193.75 88888.00 2011-03-31 08:22:59.903 090 18346.08 50.35 52193.80 88888.00 2011-03-31 08:23:00.403 090 18346.06 50.36 52193.88 88888.00 2011-03-31 08:23:00.903 090 18346.02 50.35 52193.92 88888.00 2011-03-31 08:23:01.403 090 18345.72 50.39 52193.95 88888.00 2011-03-31 08:23:01.903 090 18345.74 50.46 52194.00 88888.00 2011-03-31 08:23:02.403 090 18346.02 50.47 52193.98 88888.00 2011-03-31 08:23:02.903 090 18346.08 50.44 52194.09 88888.00 2011-03-31 08:23:03.403 090 18345.83 50.51 52194.11 88888.00 2011-03-31 08:23:03.903 090 18345.65 50.44 52193.95 88888.00 2011-03-31 08:23:04.403 090 18345.62 50.45 52194.02 88888.00 2011-03-31 08:23:04.903 090 18345.54 50.39 52193.96 88888.00 2011-03-31 08:23:05.400 090 18345.49 50.38 52194.06 88888.00 2011-03-31 08:23:05.900 090 18345.49 50.41 52194.18 88888.00 2011-03-31 08:23:06.400 090 18345.54 50.53 52194.12 88888.00 2011-03-31 08:23:06.900 090 18345.74 50.49 52193.97 88888.00 2011-03-31 08:23:07.400 090 18345.69 50.43 52193.86 88888.00 2011-03-31 08:23:07.900 090 18345.63 50.36 52193.91 88888.00 2011-03-31 08:23:08.400 090 18345.48 50.40 52193.94 88888.00 2011-03-31 08:23:08.900 090 18345.59 50.58 52193.88 88888.00 2011-03-31 08:23:09.400 090 18345.64 50.62 52193.91 88888.00 2011-03-31 08:23:09.900 090 18345.69 50.52 52193.94 88888.00 2011-03-31 08:23:10.400 090 18345.89 50.51 52194.00 88888.00 2011-03-31 08:23:10.900 090 18346.08 50.48 52194.11 88888.00 2011-03-31 08:23:11.400 090 18345.75 50.41 52194.08 88888.00 2011-03-31 08:23:11.900 090 18345.70 50.44 52193.97 88888.00 2011-03-31 08:23:12.400 090 18345.75 50.45 52194.05 88888.00 2011-03-31 08:23:12.900 090 18345.93 50.46 52194.00 88888.00 2011-03-31 08:23:13.400 090 18345.95 50.49 52194.01 88888.00 2011-03-31 08:23:13.900 090 18345.93 50.45 52194.15 88888.00 2011-03-31 08:23:14.400 090 18345.92 50.49 52194.08 88888.00 2011-03-31 08:23:14.900 090 18345.61 50.49 52194.06 88888.00 2011-03-31 08:23:15.400 090 18345.63 50.52 52194.12 88888.00 2011-03-31 08:23:15.900 090 18345.65 50.40 52194.13 88888.00 2011-03-31 08:23:16.400 090 18345.70 50.32 52194.08 88888.00 2011-03-31 08:23:16.900 090 18345.63 50.48 52194.10 88888.00 2011-03-31 08:23:17.400 090 18345.63 50.59 52194.11 88888.00 2011-03-31 08:23:17.900 090 18345.65 50.49 52194.11 88888.00 2011-03-31 08:23:18.400 090 18345.92 50.53 52194.14 88888.00 2011-03-31 08:23:18.900 090 18346.14 50.57 52194.12 88888.00 2011-03-31 08:23:19.400 090 18346.18 50.57 52194.13 88888.00 2011-03-31 08:23:19.900 090 18345.84 50.55 52194.05 88888.00 2011-03-31 08:23:20.400 090 18345.65 50.62 52194.09 88888.00 2011-03-31 08:23:20.900 090 18345.62 50.67 52194.07 88888.00 2011-03-31 08:23:21.400 090 18345.61 50.65 52194.06 88888.00 2011-03-31 08:23:21.900 090 18345.72 50.60 52194.20 88888.00 2011-03-31 08:23:22.400 090 18345.76 50.62 52194.11 88888.00 2011-03-31 08:23:22.900 090 18345.81 50.73 52194.15 88888.00 2011-03-31 08:23:23.400 090 18345.73 50.73 52194.15 88888.00 2011-03-31 08:23:23.900 090 18345.66 50.73 52194.18 88888.00 2011-03-31 08:23:24.400 090 18345.67 50.74 52194.14 88888.00 2011-03-31 08:23:24.900 090 18345.66 50.70 52194.01 88888.00 2011-03-31 08:23:25.400 090 18345.69 50.70 52194.06 88888.00 2011-03-31 08:23:25.900 090 18345.73 50.72 52194.11 88888.00 2011-03-31 08:23:26.400 090 18346.05 50.71 52194.12 88888.00 2011-03-31 08:23:26.900 090 18345.95 50.63 52194.02 88888.00 2011-03-31 08:23:27.400 090 18345.75 50.64 52194.05 88888.00 2011-03-31 08:23:27.900 090 18345.70 50.66 52194.17 88888.00 2011-03-31 08:23:28.400 090 18345.65 50.64 52194.15 88888.00 2011-03-31 08:23:28.900 090 18345.81 50.64 52194.10 88888.00 2011-03-31 08:23:29.400 090 18345.66 50.61 52194.20 88888.00 2011-03-31 08:23:29.900 090 18345.58 50.63 52194.17 88888.00 2011-03-31 08:23:30.400 090 18345.55 50.63 52194.06 88888.00 2011-03-31 08:23:30.900 090 18345.64 50.64 52193.96 88888.00 2011-03-31 08:23:31.400 090 18345.98 50.63 52193.95 88888.00 2011-03-31 08:23:31.900 090 18345.97 50.64 52194.08 88888.00 2011-03-31 08:23:32.400 090 18346.21 50.70 52194.03 88888.00 2011-03-31 08:23:32.900 090 18346.20 50.73 52194.00 88888.00 2011-03-31 08:23:33.400 090 18345.98 50.74 52194.02 88888.00 2011-03-31 08:23:33.900 090 18345.87 50.72 52193.99 88888.00 2011-03-31 08:23:34.400 090 18345.89 50.75 52193.92 88888.00 2011-03-31 08:23:34.900 090 18345.86 50.73 52194.01 88888.00 2011-03-31 08:23:35.400 090 18345.66 50.75 52193.95 88888.00 2011-03-31 08:23:35.900 090 18345.70 50.68 52193.99 88888.00 2011-03-31 08:23:36.400 090 18345.83 50.66 52193.91 88888.00 2011-03-31 08:23:36.900 090 18345.83 50.70 52193.75 88888.00 2011-03-31 08:23:37.400 090 18345.83 50.78 52193.84 88888.00 2011-03-31 08:23:37.900 090 18345.97 50.78 52193.88 88888.00 2011-03-31 08:23:38.400 090 18346.19 50.81 52193.97 88888.00 2011-03-31 08:23:38.900 090 18345.97 50.90 52193.98 88888.00 2011-03-31 08:23:39.400 090 18345.78 50.90 52194.02 88888.00 2011-03-31 08:23:39.900 090 18345.72 50.79 52194.01 88888.00 2011-03-31 08:23:40.400 090 18345.72 50.79 52193.96 88888.00 2011-03-31 08:23:40.900 090 18345.82 50.77 52193.96 88888.00 2011-03-31 08:23:41.400 090 18345.82 50.87 52193.91 88888.00 2011-03-31 08:23:41.900 090 18345.87 50.88 52193.94 88888.00 2011-03-31 08:23:42.400 090 18345.84 50.87 52193.91 88888.00 2011-03-31 08:23:42.900 090 18345.91 50.86 52193.97 88888.00 2011-03-31 08:23:43.400 090 18345.99 50.88 52194.02 88888.00 2011-03-31 08:23:43.900 090 18345.97 50.89 52193.97 88888.00 2011-03-31 08:23:44.400 090 18346.18 50.92 52193.87 88888.00 2011-03-31 08:23:44.900 090 18346.28 50.94 52193.95 88888.00 2011-03-31 08:23:45.400 090 18346.19 50.97 52193.96 88888.00 2011-03-31 08:23:45.900 090 18345.80 50.98 52193.89 88888.00 2011-03-31 08:23:46.400 090 18345.72 51.02 52194.00 88888.00 2011-03-31 08:23:46.900 090 18345.83 51.04 52194.01 88888.00 2011-03-31 08:23:47.400 090 18345.94 50.98 52194.07 88888.00 2011-03-31 08:23:47.900 090 18345.93 50.95 52193.98 88888.00 2011-03-31 08:23:48.400 090 18345.76 50.93 52193.99 88888.00 2011-03-31 08:23:48.900 090 18346.06 50.91 52194.09 88888.00 2011-03-31 08:23:49.400 090 18346.25 50.88 52194.14 88888.00 2011-03-31 08:23:49.900 090 18345.94 50.87 52194.21 88888.00 2011-03-31 08:23:50.400 090 18345.97 50.86 52193.95 88888.00 2011-03-31 08:23:50.900 090 18345.98 50.86 52193.95 88888.00 2011-03-31 08:23:51.400 090 18345.83 50.84 52194.09 88888.00 2011-03-31 08:23:51.900 090 18345.83 50.84 52194.03 88888.00 2011-03-31 08:23:52.400 090 18345.86 50.85 52193.97 88888.00 2011-03-31 08:23:52.900 090 18345.82 50.93 52194.03 88888.00 2011-03-31 08:23:53.400 090 18345.70 50.92 52194.08 88888.00 2011-03-31 08:23:53.900 090 18345.78 50.93 52194.13 88888.00 2011-03-31 08:23:54.400 090 18345.81 50.98 52194.11 88888.00 2011-03-31 08:23:54.900 090 18346.10 50.99 52194.19 88888.00 2011-03-31 08:23:55.400 090 18346.04 51.01 52194.18 88888.00 2011-03-31 08:23:55.900 090 18345.93 51.02 52194.17 88888.00 2011-03-31 08:23:56.400 090 18345.72 51.05 52194.30 88888.00 2011-03-31 08:23:56.900 090 18345.65 50.95 52194.19 88888.00 2011-03-31 08:23:57.400 090 18345.63 50.94 52194.12 88888.00 2011-03-31 08:23:57.900 090 18345.67 50.97 52194.20 88888.00 2011-03-31 08:23:58.400 090 18345.70 50.99 52194.12 88888.00 2011-03-31 08:23:58.900 090 18345.93 51.02 52194.10 88888.00 2011-03-31 08:23:59.400 090 18345.89 51.08 52194.08 88888.00 2011-03-31 08:23:59.900 090 18345.76 51.07 52194.09 88888.00 2011-03-31 08:24:00.400 090 18346.07 51.05 52193.94 88888.00 2011-03-31 08:24:00.900 090 18346.39 51.11 52193.89 88888.00 2011-03-31 08:24:01.400 090 18346.40 51.11 52194.08 88888.00 2011-03-31 08:24:01.900 090 18345.95 51.11 52194.09 88888.00 2011-03-31 08:24:02.400 090 18345.67 51.10 52194.12 88888.00 2011-03-31 08:24:02.900 090 18345.51 51.05 52194.21 88888.00 2011-03-31 08:24:03.400 090 18345.69 51.06 52194.30 88888.00 2011-03-31 08:24:03.900 090 18345.66 51.05 52194.29 88888.00 2011-03-31 08:24:04.400 090 18345.63 51.05 52194.22 88888.00 2011-03-31 08:24:04.900 090 18345.74 51.00 52194.23 88888.00 2011-03-31 08:24:05.400 090 18345.66 51.02 52194.35 88888.00 2011-03-31 08:24:05.900 090 18345.67 51.01 52194.36 88888.00 2011-03-31 08:24:06.400 090 18345.74 51.03 52194.23 88888.00 2011-03-31 08:24:06.900 090 18345.74 51.03 52194.22 88888.00 2011-03-31 08:24:07.400 090 18345.76 51.00 52194.26 88888.00 2011-03-31 08:24:07.900 090 18345.78 51.03 52194.24 88888.00 2011-03-31 08:24:08.400 090 18345.84 51.04 52194.32 88888.00 2011-03-31 08:24:08.900 090 18345.82 51.12 52194.37 88888.00 2011-03-31 08:24:09.400 090 18345.96 51.18 52194.32 88888.00 2011-03-31 08:24:09.900 090 18345.87 51.13 52194.25 88888.00 2011-03-31 08:24:10.400 090 18345.82 51.18 52194.20 88888.00 2011-03-31 08:24:10.900 090 18345.84 51.20 52194.19 88888.00 2011-03-31 08:24:11.400 090 18345.82 51.22 52194.28 88888.00 2011-03-31 08:24:11.900 090 18345.76 51.20 52194.28 88888.00 2011-03-31 08:24:12.400 090 18345.69 51.24 52194.33 88888.00 2011-03-31 08:24:12.900 090 18345.74 51.28 52194.29 88888.00 2011-03-31 08:24:13.400 090 18345.83 51.25 52194.15 88888.00 2011-03-31 08:24:13.900 090 18346.16 51.32 52194.10 88888.00 2011-03-31 08:24:14.400 090 18346.17 51.26 52194.10 88888.00 2011-03-31 08:24:14.900 090 18345.86 51.24 52194.13 88888.00 2011-03-31 08:24:15.400 090 18345.84 51.26 52194.18 88888.00 2011-03-31 08:24:15.900 090 18345.83 51.27 52194.20 88888.00 2011-03-31 08:24:16.400 090 18345.86 51.33 52194.21 88888.00 2011-03-31 08:24:16.900 090 18345.80 51.29 52194.17 88888.00 2011-03-31 08:24:17.400 090 18345.72 51.30 52194.24 88888.00 2011-03-31 08:24:17.900 090 18345.78 51.27 52194.28 88888.00 2011-03-31 08:24:18.400 090 18345.77 51.31 52194.20 88888.00 2011-03-31 08:24:18.900 090 18346.03 51.24 52194.29 88888.00 2011-03-31 08:24:19.400 090 18346.17 51.24 52194.30 88888.00 2011-03-31 08:24:19.900 090 18346.27 51.19 52194.25 88888.00 2011-03-31 08:24:20.400 090 18346.07 51.16 52194.12 88888.00 2011-03-31 08:24:20.900 090 18345.78 51.26 52194.07 88888.00 2011-03-31 08:24:21.400 090 18345.93 51.23 52194.06 88888.00 2011-03-31 08:24:21.900 090 18346.21 51.27 52194.13 88888.00 2011-03-31 08:24:22.400 090 18346.11 51.28 52194.22 88888.00 2011-03-31 08:24:22.900 090 18345.78 51.34 52194.33 88888.00 2011-03-31 08:24:23.400 090 18345.93 51.26 52194.29 88888.00 2011-03-31 08:24:23.900 090 18346.16 51.18 52194.32 88888.00 2011-03-31 08:24:24.400 090 18346.09 51.25 52194.18 88888.00 2011-03-31 08:24:24.900 090 18345.93 51.29 52194.19 88888.00 2011-03-31 08:24:25.400 090 18346.02 51.31 52194.23 88888.00 2011-03-31 08:24:25.900 090 18346.21 51.32 52194.22 88888.00 2011-03-31 08:24:26.400 090 18346.17 51.34 52194.12 88888.00 2011-03-31 08:24:26.900 090 18345.94 51.34 52194.06 88888.00 2011-03-31 08:24:27.400 090 18345.95 51.35 52194.08 88888.00 2011-03-31 08:24:27.900 090 18345.82 51.28 52193.99 88888.00 2011-03-31 08:24:28.400 090 18345.81 51.21 52193.91 88888.00 2011-03-31 08:24:28.900 090 18345.92 51.25 52194.00 88888.00 2011-03-31 08:24:29.400 090 18345.85 51.29 52194.08 88888.00 2011-03-31 08:24:29.900 090 18345.97 51.29 52194.00 88888.00 2011-03-31 08:24:30.400 090 18346.45 51.27 52193.98 88888.00 2011-03-31 08:24:30.900 090 18346.47 51.27 52194.00 88888.00 2011-03-31 08:24:31.400 090 18346.05 51.27 52194.11 88888.00 2011-03-31 08:24:31.900 090 18345.98 51.29 52194.02 88888.00 2011-03-31 08:24:32.400 090 18345.87 51.32 52194.09 88888.00 2011-03-31 08:24:32.900 090 18345.89 51.31 52194.18 88888.00 2011-03-31 08:24:33.400 090 18346.00 51.35 52194.24 88888.00 2011-03-31 08:24:33.900 090 18345.91 51.34 52194.18 88888.00 2011-03-31 08:24:34.400 090 18345.76 51.37 52194.06 88888.00 2011-03-31 08:24:34.900 090 18345.86 51.31 52194.15 88888.00 2011-03-31 08:24:35.400 090 18345.83 51.37 52194.12 88888.00 2011-03-31 08:24:35.900 090 18345.92 51.40 52194.01 88888.00 2011-03-31 08:24:36.400 090 18345.91 51.37 52194.06 88888.00 2011-03-31 08:24:36.900 090 18345.88 51.34 52194.03 88888.00 2011-03-31 08:24:37.400 090 18345.93 51.34 52194.09 88888.00 2011-03-31 08:24:37.900 090 18345.93 51.34 52194.11 88888.00 2011-03-31 08:24:38.400 090 18345.96 51.33 52194.09 88888.00 2011-03-31 08:24:38.900 090 18346.17 51.33 52194.12 88888.00 2011-03-31 08:24:39.400 090 18345.93 51.34 52194.12 88888.00 2011-03-31 08:24:39.900 090 18345.84 51.30 52194.03 88888.00 2011-03-31 08:24:40.400 090 18345.84 51.31 52193.99 88888.00 2011-03-31 08:24:40.900 090 18345.86 51.34 52193.88 88888.00 2011-03-31 08:24:41.400 090 18345.92 51.30 52193.98 88888.00 2011-03-31 08:24:41.900 090 18346.27 51.29 52194.02 88888.00 2011-03-31 08:24:42.400 090 18345.98 51.32 52194.08 88888.00 2011-03-31 08:24:42.900 090 18346.05 51.35 52194.18 88888.00 2011-03-31 08:24:43.400 090 18346.37 51.29 52194.26 88888.00 2011-03-31 08:24:43.900 090 18346.32 51.23 52194.34 88888.00 2011-03-31 08:24:44.400 090 18346.11 51.32 52194.29 88888.00 2011-03-31 08:24:44.900 090 18345.93 51.34 52194.22 88888.00 2011-03-31 08:24:45.400 090 18346.17 51.36 52194.18 88888.00 2011-03-31 08:24:45.900 090 18346.42 51.37 52194.17 88888.00 2011-03-31 08:24:46.400 090 18346.32 51.38 52194.12 88888.00 2011-03-31 08:24:46.900 090 18346.18 51.38 52194.15 88888.00 2011-03-31 08:24:47.400 090 18345.94 51.37 52194.13 88888.00 2011-03-31 08:24:47.900 090 18345.82 51.38 52194.26 88888.00 2011-03-31 08:24:48.400 090 18345.70 51.37 52194.31 88888.00 2011-03-31 08:24:48.900 090 18345.66 51.34 52194.25 88888.00 2011-03-31 08:24:49.400 090 18345.65 51.40 52194.33 88888.00 2011-03-31 08:24:49.900 090 18345.73 51.36 52194.33 88888.00 2011-03-31 08:24:50.400 090 18345.70 51.36 52194.30 88888.00 2011-03-31 08:24:50.900 090 18345.70 51.35 52194.23 88888.00 2011-03-31 08:24:51.400 090 18345.76 51.32 52194.12 88888.00 2011-03-31 08:24:51.900 090 18346.11 51.27 52194.10 88888.00 2011-03-31 08:24:52.400 090 18346.18 51.34 52194.07 88888.00 2011-03-31 08:24:52.900 090 18346.24 51.39 52194.10 88888.00 2011-03-31 08:24:53.400 090 18346.03 51.34 52194.07 88888.00 2011-03-31 08:24:53.900 090 18345.89 51.33 52194.03 88888.00 2011-03-31 08:24:54.400 090 18346.08 51.32 52194.11 88888.00 2011-03-31 08:24:54.900 090 18346.10 51.34 52194.13 88888.00 2011-03-31 08:24:55.400 090 18346.10 51.37 52194.17 88888.00 2011-03-31 08:24:55.900 090 18346.10 51.39 52194.12 88888.00 2011-03-31 08:24:56.400 090 18346.10 51.37 52194.10 88888.00 2011-03-31 08:24:56.900 090 18346.31 51.34 52194.05 88888.00 2011-03-31 08:24:57.400 090 18346.52 51.30 52194.06 88888.00 2011-03-31 08:24:57.900 090 18346.56 51.38 52194.13 88888.00 2011-03-31 08:24:58.400 090 18346.56 51.49 52194.30 88888.00 2011-03-31 08:24:58.900 090 18346.24 51.44 52194.30 88888.00 2011-03-31 08:24:59.400 090 18345.98 51.37 52194.23 88888.00 2011-03-31 08:24:59.900 090 18346.02 51.32 52194.24 88888.00 2011-03-31 08:25:00.400 090 18346.03 51.15 52194.25 88888.00 2011-03-31 08:25:00.900 090 18346.00 51.21 52194.24 88888.00 2011-03-31 08:25:01.400 090 18345.99 51.35 52194.20 88888.00 2011-03-31 08:25:01.900 090 18345.95 51.40 52194.21 88888.00 2011-03-31 08:25:02.400 090 18345.95 51.34 52194.26 88888.00 2011-03-31 08:25:02.900 090 18345.93 51.41 52194.31 88888.00 2011-03-31 08:25:03.400 090 18345.92 51.42 52194.33 88888.00 2011-03-31 08:25:03.900 090 18345.83 51.41 52194.33 88888.00 2011-03-31 08:25:04.400 090 18345.83 51.47 52194.40 88888.00 2011-03-31 08:25:04.900 090 18345.80 51.54 52194.32 88888.00 2011-03-31 08:25:05.400 090 18345.77 51.41 52194.31 88888.00 2011-03-31 08:25:05.900 090 18345.80 51.27 52194.29 88888.00 2011-03-31 08:25:06.400 090 18345.88 51.36 52194.32 88888.00 2011-03-31 08:25:06.900 090 18346.17 51.40 52194.25 88888.00 2011-03-31 08:25:07.400 090 18346.34 51.43 52194.22 88888.00 2011-03-31 08:25:07.900 090 18346.07 51.43 52194.26 88888.00 2011-03-31 08:25:08.400 090 18346.03 51.42 52194.32 88888.00 2011-03-31 08:25:08.900 090 18345.94 51.39 52194.38 88888.00 2011-03-31 08:25:09.400 090 18346.04 51.39 52194.33 88888.00 2011-03-31 08:25:09.900 090 18346.06 51.40 52194.25 88888.00 2011-03-31 08:25:10.400 090 18345.89 51.42 52194.21 88888.00 2011-03-31 08:25:10.900 090 18345.93 51.44 52194.11 88888.00 2011-03-31 08:25:11.400 090 18346.26 51.41 52194.13 88888.00 2011-03-31 08:25:11.900 090 18346.02 51.43 52194.23 88888.00 2011-03-31 08:25:12.400 090 18345.84 51.43 52194.20 88888.00 2011-03-31 08:25:12.900 090 18345.87 51.42 52194.23 88888.00 2011-03-31 08:25:13.400 090 18346.00 51.47 52194.21 88888.00 2011-03-31 08:25:13.900 090 18346.31 51.54 52194.09 88888.00 2011-03-31 08:25:14.400 090 18346.15 51.45 52194.12 88888.00 2011-03-31 08:25:14.900 090 18345.73 51.47 52194.13 88888.00 2011-03-31 08:25:15.400 090 18345.62 51.51 52194.10 88888.00 2011-03-31 08:25:15.900 090 18345.74 51.52 52194.01 88888.00 2011-03-31 08:25:16.400 090 18345.82 51.52 52194.03 88888.00 2011-03-31 08:25:16.900 090 18345.82 51.47 52194.09 88888.00 2011-03-31 08:25:17.400 090 18345.86 51.49 52193.87 88888.00 2011-03-31 08:25:17.900 090 18345.82 51.45 52193.94 88888.00 2011-03-31 08:25:18.400 090 18345.85 51.42 52194.09 88888.00 2011-03-31 08:25:18.900 090 18345.81 51.42 52194.28 88888.00 2011-03-31 08:25:19.400 090 18345.75 51.41 52194.36 88888.00 2011-03-31 08:25:19.900 090 18345.99 51.51 52194.30 88888.00 2011-03-31 08:25:20.400 090 18346.24 51.52 52194.28 88888.00 2011-03-31 08:25:20.900 090 18346.05 51.55 52194.32 88888.00 2011-03-31 08:25:21.400 090 18345.83 51.55 52194.38 88888.00 2011-03-31 08:25:21.900 090 18345.82 51.42 52194.34 88888.00 2011-03-31 08:25:22.400 090 18346.15 51.45 52194.29 88888.00 2011-03-31 08:25:22.900 090 18346.11 51.47 52194.21 88888.00 2011-03-31 08:25:23.400 090 18346.10 51.44 52194.17 88888.00 2011-03-31 08:25:23.900 090 18345.95 51.49 52194.19 88888.00 2011-03-31 08:25:24.400 090 18345.80 51.51 52194.26 88888.00 2011-03-31 08:25:24.900 090 18345.75 51.51 52194.22 88888.00 2011-03-31 08:25:25.400 090 18345.67 51.54 52194.13 88888.00 2011-03-31 08:25:25.900 090 18345.75 51.51 52194.09 88888.00 2011-03-31 08:25:26.400 090 18345.85 51.40 52194.13 88888.00 2011-03-31 08:25:26.900 090 18345.80 51.45 52194.18 88888.00 2011-03-31 08:25:27.400 090 18345.76 51.53 52194.11 88888.00 2011-03-31 08:25:27.900 090 18345.82 51.55 52194.19 88888.00 2011-03-31 08:25:28.400 090 18346.06 51.52 52194.18 88888.00 2011-03-31 08:25:28.900 090 18346.04 51.51 52194.08 88888.00 2011-03-31 08:25:29.400 090 18345.98 51.41 52194.12 88888.00 2011-03-31 08:25:29.900 090 18345.93 51.40 52194.15 88888.00 2011-03-31 08:25:30.400 090 18346.02 51.46 52194.14 88888.00 2011-03-31 08:25:30.900 090 18346.09 51.49 52194.24 88888.00 2011-03-31 08:25:31.400 090 18345.95 51.52 52194.22 88888.00 2011-03-31 08:25:31.900 090 18345.99 51.53 52194.31 88888.00 2011-03-31 08:25:32.400 090 18345.95 51.49 52194.34 88888.00 2011-03-31 08:25:32.900 090 18345.88 51.43 52194.40 88888.00 2011-03-31 08:25:33.400 090 18345.85 51.47 52194.38 88888.00 2011-03-31 08:25:33.900 090 18345.87 51.52 52194.25 88888.00 2011-03-31 08:25:34.400 090 18345.82 51.51 52194.21 88888.00 2011-03-31 08:25:34.900 090 18345.83 51.47 52194.13 88888.00 2011-03-31 08:25:35.400 090 18346.00 51.42 52194.14 88888.00 2011-03-31 08:25:35.900 090 18345.96 51.45 52194.14 88888.00 2011-03-31 08:25:36.400 090 18345.85 51.53 52194.06 88888.00 2011-03-31 08:25:36.900 090 18345.88 51.58 52194.07 88888.00 2011-03-31 08:25:37.400 090 18345.80 51.58 52194.14 88888.00 2011-03-31 08:25:37.900 090 18345.74 51.57 52194.17 88888.00 2011-03-31 08:25:38.400 090 18345.66 51.55 52194.12 88888.00 2011-03-31 08:25:38.900 090 18345.71 51.47 52194.18 88888.00 2011-03-31 08:25:39.400 090 18345.76 51.47 52194.08 88888.00 2011-03-31 08:25:39.900 090 18345.73 51.52 52194.12 88888.00 2011-03-31 08:25:40.400 090 18345.87 51.60 52194.19 88888.00 2011-03-31 08:25:40.900 090 18346.13 51.55 52194.12 88888.00 2011-03-31 08:25:41.400 090 18346.52 51.56 52194.07 88888.00 2011-03-31 08:25:41.900 090 18346.30 51.56 52194.14 88888.00 2011-03-31 08:25:42.400 090 18346.26 51.59 52194.23 88888.00 2011-03-31 08:25:42.900 090 18346.14 51.54 52194.30 88888.00 2011-03-31 08:25:43.400 090 18345.97 51.45 52194.34 88888.00 2011-03-31 08:25:43.900 090 18345.88 51.53 52194.36 88888.00 2011-03-31 08:25:44.400 090 18345.81 51.55 52194.32 88888.00 2011-03-31 08:25:44.900 090 18345.97 51.56 52194.33 88888.00 2011-03-31 08:25:45.400 090 18346.19 51.59 52194.34 88888.00 2011-03-31 08:25:45.900 090 18346.39 51.55 52194.40 88888.00 2011-03-31 08:25:46.400 090 18346.06 51.60 52194.33 88888.00 2011-03-31 08:25:46.900 090 18345.88 51.61 52194.23 88888.00 2011-03-31 08:25:47.400 090 18345.85 51.52 52194.20 88888.00 2011-03-31 08:25:47.900 090 18345.86 51.61 52194.17 88888.00 2011-03-31 08:25:48.400 090 18345.93 51.67 52194.18 88888.00 2011-03-31 08:25:48.900 090 18346.05 51.65 52194.25 88888.00 2011-03-31 08:25:49.400 090 18346.16 51.63 52194.21 88888.00 2011-03-31 08:25:49.900 090 18346.15 51.65 52194.20 88888.00 2011-03-31 08:25:50.400 090 18346.16 51.70 52194.23 88888.00 2011-03-31 08:25:50.900 090 18346.21 51.66 52194.14 88888.00 2011-03-31 08:25:51.400 090 18346.19 51.66 52194.12 88888.00 2011-03-31 08:25:51.900 090 18346.06 51.65 52194.17 88888.00 2011-03-31 08:25:52.400 090 18346.22 51.65 52194.09 88888.00 2011-03-31 08:25:52.900 090 18346.10 51.67 52194.10 88888.00 2011-03-31 08:25:53.400 090 18346.28 51.58 52193.99 88888.00 2011-03-31 08:25:53.900 090 18346.73 51.60 52193.94 88888.00 2011-03-31 08:25:54.400 090 18346.67 51.62 52194.01 88888.00 2011-03-31 08:25:54.900 090 18346.63 51.63 52194.00 88888.00 2011-03-31 08:25:55.400 090 18346.48 51.67 52194.03 88888.00 2011-03-31 08:25:55.900 090 18346.13 51.65 52194.03 88888.00 2011-03-31 08:25:56.400 090 18346.05 51.59 52194.06 88888.00 2011-03-31 08:25:56.900 090 18346.03 51.59 52194.07 88888.00 2011-03-31 08:25:57.400 090 18345.95 51.62 52194.13 88888.00 2011-03-31 08:25:57.900 090 18345.98 51.54 52194.23 88888.00 2011-03-31 08:25:58.400 090 18345.93 51.58 52194.18 88888.00 2011-03-31 08:25:58.900 090 18345.91 51.63 52194.07 88888.00 2011-03-31 08:25:59.400 090 18345.93 51.64 52194.14 88888.00 2011-03-31 08:25:59.900 090 18345.83 51.62 52194.18 88888.00 2011-03-31 08:26:00.400 090 18345.81 51.64 52194.21 88888.00 2011-03-31 08:26:00.900 090 18346.04 51.68 52194.21 88888.00 2011-03-31 08:26:01.400 090 18346.34 51.66 52194.15 88888.00 2011-03-31 08:26:01.900 090 18346.34 51.70 52194.26 88888.00 2011-03-31 08:26:02.400 090 18346.13 51.71 52194.35 88888.00 2011-03-31 08:26:02.900 090 18346.11 51.67 52194.34 88888.00 2011-03-31 08:26:03.400 090 18346.08 51.72 52194.32 88888.00 2011-03-31 08:26:03.900 090 18346.03 51.69 52194.31 88888.00 2011-03-31 08:26:04.400 090 18345.82 51.67 52194.28 88888.00 2011-03-31 08:26:04.900 090 18345.78 51.53 52194.18 88888.00 2011-03-31 08:26:05.400 090 18345.81 51.38 52194.13 88888.00 2011-03-31 08:26:05.900 090 18345.82 51.33 52194.18 88888.00 2011-03-31 08:26:06.400 090 18345.83 51.33 52194.25 88888.00 2011-03-31 08:26:06.900 090 18345.76 51.32 52194.22 88888.00 2011-03-31 08:26:07.400 090 18345.70 51.34 52194.23 88888.00 2011-03-31 08:26:07.900 090 18345.69 51.34 52194.28 88888.00 2011-03-31 08:26:08.400 090 18345.66 51.51 52194.31 88888.00 2011-03-31 08:26:08.900 090 18345.74 51.60 52194.29 88888.00 2011-03-31 08:26:09.400 090 18345.72 51.61 52194.42 88888.00 2011-03-31 08:26:09.900 090 18345.75 51.63 52194.37 88888.00 2011-03-31 08:26:10.400 090 18346.26 51.66 52194.29 88888.00 2011-03-31 08:26:10.900 090 18346.51 51.79 52194.29 88888.00 2011-03-31 08:26:11.400 090 18346.51 51.75 52194.40 88888.00 2011-03-31 08:26:11.900 090 18346.41 51.75 52194.32 88888.00 2011-03-31 08:26:12.400 090 18346.14 51.82 52194.29 88888.00 2011-03-31 08:26:12.900 090 18346.00 51.84 52194.33 88888.00 2011-03-31 08:26:13.400 090 18346.25 51.82 52194.25 88888.00 2011-03-31 08:26:13.900 090 18346.07 51.86 52194.20 88888.00 2011-03-31 08:26:14.400 090 18345.99 51.82 52194.21 88888.00 2011-03-31 08:26:14.900 090 18345.88 51.81 52194.20 88888.00 2011-03-31 08:26:15.400 090 18345.84 51.79 52194.22 88888.00 2011-03-31 08:26:15.900 090 18345.99 51.87 52194.31 88888.00 2011-03-31 08:26:16.400 090 18346.43 51.92 52194.32 88888.00 2011-03-31 08:26:16.900 090 18346.46 51.92 52194.19 88888.00 2011-03-31 08:26:17.400 090 18346.02 51.92 52194.15 88888.00 2011-03-31 08:26:17.900 090 18345.88 51.92 52194.11 88888.00 2011-03-31 08:26:18.400 090 18345.86 51.98 52194.14 88888.00 2011-03-31 08:26:18.900 090 18345.96 51.92 52194.26 88888.00 2011-03-31 08:26:19.400 090 18345.95 51.88 52194.44 88888.00 2011-03-31 08:26:19.900 090 18345.87 51.81 52194.41 88888.00 2011-03-31 08:26:20.400 090 18345.84 51.79 52194.29 88888.00 2011-03-31 08:26:20.900 090 18345.80 51.87 52194.24 88888.00 2011-03-31 08:26:21.400 090 18345.84 51.90 52194.18 88888.00 2011-03-31 08:26:21.900 090 18345.92 51.92 52194.09 88888.00 2011-03-31 08:26:22.400 090 18345.83 52.02 52194.09 88888.00 2011-03-31 08:26:22.900 090 18345.83 52.00 52194.02 88888.00 2011-03-31 08:26:23.400 090 18345.88 52.00 52194.11 88888.00 2011-03-31 08:26:23.900 090 18345.91 52.03 52194.18 88888.00 2011-03-31 08:26:24.400 090 18345.98 52.07 52194.28 88888.00 2011-03-31 08:26:24.900 090 18346.48 52.06 52194.13 88888.00 2011-03-31 08:26:25.400 090 18346.27 52.11 52193.98 88888.00 2011-03-31 08:26:25.900 090 18346.21 52.09 52194.09 88888.00 2011-03-31 08:26:26.400 090 18346.51 52.10 52194.13 88888.00 2011-03-31 08:26:26.900 090 18346.31 52.15 52194.18 88888.00 2011-03-31 08:26:27.400 090 18346.04 52.16 52194.28 88888.00 2011-03-31 08:26:27.900 090 18346.29 52.12 52194.35 88888.00 2011-03-31 08:26:28.400 090 18346.50 52.02 52194.35 88888.00 2011-03-31 08:26:28.900 090 18346.16 52.01 52194.28 88888.00 2011-03-31 08:26:29.400 090 18346.11 52.05 52194.35 88888.00 2011-03-31 08:26:29.900 090 18346.38 52.08 52194.30 88888.00 2011-03-31 08:26:30.400 090 18346.56 52.09 52194.37 88888.00 2011-03-31 08:26:30.900 090 18346.18 52.11 52194.33 88888.00 2011-03-31 08:26:31.400 090 18346.16 52.16 52194.18 88888.00 2011-03-31 08:26:31.900 090 18346.00 52.11 52194.17 88888.00 2011-03-31 08:26:32.400 090 18346.04 52.11 52194.28 88888.00 2011-03-31 08:26:32.900 090 18346.06 52.09 52194.32 88888.00 2011-03-31 08:26:33.400 090 18345.99 52.12 52194.41 88888.00 2011-03-31 08:26:33.900 090 18346.35 52.12 52194.56 88888.00 2011-03-31 08:26:34.400 090 18346.46 52.12 52194.48 88888.00 2011-03-31 08:26:34.900 090 18346.10 52.10 52194.32 88888.00 2011-03-31 08:26:35.400 090 18345.99 52.11 52194.30 88888.00 2011-03-31 08:26:35.900 090 18345.97 52.10 52194.38 88888.00 2011-03-31 08:26:36.400 090 18345.83 52.15 52194.37 88888.00 2011-03-31 08:26:36.900 090 18345.92 52.15 52194.35 88888.00 2011-03-31 08:26:37.400 090 18346.06 52.12 52194.42 88888.00 2011-03-31 08:26:37.900 090 18346.14 52.13 52194.40 88888.00 2011-03-31 08:26:38.400 090 18345.86 52.10 52194.52 88888.00 2011-03-31 08:26:38.900 090 18345.94 52.06 52194.44 88888.00 2011-03-31 08:26:39.400 090 18346.36 52.07 52194.34 88888.00 2011-03-31 08:26:39.900 090 18346.67 52.16 52194.29 88888.00 2011-03-31 08:26:40.400 090 18346.78 52.14 52194.25 88888.00 2011-03-31 08:26:40.900 090 18346.67 52.23 52194.25 88888.00 2011-03-31 08:26:41.400 090 18346.58 52.31 52194.26 88888.00 2011-03-31 08:26:41.900 090 18346.58 52.31 52194.23 88888.00 2011-03-31 08:26:42.400 090 18346.63 52.24 52194.15 88888.00 2011-03-31 08:26:42.900 090 18346.40 52.19 52194.12 88888.00 2011-03-31 08:26:43.400 090 18346.09 52.23 52194.14 88888.00 2011-03-31 08:26:43.900 090 18346.28 52.16 52194.20 88888.00 2011-03-31 08:26:44.400 090 18346.52 52.16 52194.20 88888.00 2011-03-31 08:26:44.900 090 18346.15 52.20 52194.26 88888.00 2011-03-31 08:26:45.400 090 18346.07 52.26 52194.30 88888.00 2011-03-31 08:26:45.900 090 18346.10 52.23 52194.29 88888.00 2011-03-31 08:26:46.400 090 18346.09 52.20 52194.21 88888.00 2011-03-31 08:26:46.900 090 18346.35 52.19 52194.32 88888.00 2011-03-31 08:26:47.400 090 18346.14 52.15 52194.40 88888.00 2011-03-31 08:26:47.900 090 18346.09 52.16 52194.46 88888.00 2011-03-31 08:26:48.400 090 18346.32 52.23 52194.34 88888.00 2011-03-31 08:26:48.900 090 18346.48 52.27 52194.35 88888.00 2011-03-31 08:26:49.400 090 18346.57 52.29 52194.44 88888.00 2011-03-31 08:26:49.900 090 18346.31 52.27 52194.40 88888.00 2011-03-31 08:26:50.400 090 18346.18 52.32 52194.48 88888.00 2011-03-31 08:26:50.900 090 18346.16 52.37 52194.36 88888.00 2011-03-31 08:26:51.400 090 18346.47 52.35 52194.24 88888.00 2011-03-31 08:26:51.900 090 18346.63 52.30 52194.20 88888.00 2011-03-31 08:26:52.400 090 18346.69 52.25 52194.31 88888.00 2011-03-31 08:26:52.900 090 18346.74 52.36 52194.38 88888.00 2011-03-31 08:26:53.400 090 18346.75 52.36 52194.38 88888.00 2011-03-31 08:26:53.900 090 18346.56 52.33 52194.45 88888.00 2011-03-31 08:26:54.400 090 18346.24 52.36 52194.43 88888.00 2011-03-31 08:26:54.900 090 18346.36 52.35 52194.33 88888.00 2011-03-31 08:26:55.400 090 18346.59 52.31 52194.44 88888.00 2011-03-31 08:26:55.900 090 18346.72 52.34 52194.45 88888.00 2011-03-31 08:26:56.400 090 18346.68 52.38 52194.42 88888.00 2011-03-31 08:26:56.900 090 18346.60 52.38 52194.34 88888.00 2011-03-31 08:26:57.400 090 18346.30 52.34 52194.36 88888.00 2011-03-31 08:26:57.900 090 18346.09 52.33 52194.38 88888.00 2011-03-31 08:26:58.400 090 18346.08 52.35 52194.36 88888.00 2011-03-31 08:26:58.900 090 18346.16 52.42 52194.44 88888.00 2011-03-31 08:26:59.400 090 18346.22 52.36 52194.35 88888.00 2011-03-31 08:26:59.900 090 18346.25 52.33 52194.36 88888.00 2011-03-31 08:27:00.400 090 18346.24 52.39 52194.42 88888.00 2011-03-31 08:27:00.900 090 18346.22 52.46 52194.45 88888.00 2011-03-31 08:27:01.400 090 18346.19 52.48 52194.44 88888.00 2011-03-31 08:27:01.900 090 18346.16 52.48 52194.38 88888.00 2011-03-31 08:27:02.400 090 18346.25 52.45 52194.41 88888.00 2011-03-31 08:27:02.900 090 18346.18 52.38 52194.35 88888.00 2011-03-31 08:27:03.400 090 18346.16 52.36 52194.30 88888.00 2011-03-31 08:27:03.900 090 18346.25 52.34 52194.28 88888.00 2011-03-31 08:27:04.400 090 18346.17 52.35 52194.29 88888.00 2011-03-31 08:27:04.900 090 18346.27 52.32 52194.34 88888.00 2011-03-31 08:27:05.400 090 18346.27 52.36 52194.23 88888.00 2011-03-31 08:27:05.900 090 18346.06 52.38 52194.30 88888.00 2011-03-31 08:27:06.400 090 18346.11 52.36 52194.30 88888.00 2011-03-31 08:27:06.900 090 18346.19 52.42 52194.31 88888.00 2011-03-31 08:27:07.400 090 18346.20 52.43 52194.35 88888.00 2011-03-31 08:27:07.900 090 18346.40 52.32 52194.42 88888.00 2011-03-31 08:27:08.400 090 18346.34 52.26 52194.48 88888.00 2011-03-31 08:27:08.900 090 18346.40 52.32 52194.53 88888.00 2011-03-31 08:27:09.400 090 18346.64 52.36 52194.42 88888.00 2011-03-31 08:27:09.900 090 18346.78 52.38 52194.45 88888.00 2011-03-31 08:27:10.400 090 18346.57 52.39 52194.44 88888.00 2011-03-31 08:27:10.900 090 18346.20 52.38 52194.35 88888.00 2011-03-31 08:27:11.400 090 18346.16 52.36 52194.37 88888.00 2011-03-31 08:27:11.900 090 18346.19 52.42 52194.45 88888.00 2011-03-31 08:27:12.400 090 18346.18 52.49 52194.52 88888.00 2011-03-31 08:27:12.900 090 18346.27 52.45 52194.48 88888.00 2011-03-31 08:27:13.400 090 18346.64 52.38 52194.45 88888.00 2011-03-31 08:27:13.900 090 18346.80 52.37 52194.45 88888.00 2011-03-31 08:27:14.400 090 18346.40 52.47 52194.43 88888.00 2011-03-31 08:27:14.900 090 18346.16 52.52 52194.36 88888.00 2011-03-31 08:27:15.400 090 18346.37 52.46 52194.41 88888.00 2011-03-31 08:27:15.900 090 18346.28 52.53 52194.42 88888.00 2011-03-31 08:27:16.400 090 18346.08 52.53 52194.41 88888.00 2011-03-31 08:27:16.900 090 18346.16 52.56 52194.47 88888.00 2011-03-31 08:27:17.400 090 18346.19 52.54 52194.40 88888.00 2011-03-31 08:27:17.900 090 18346.29 52.53 52194.34 88888.00 2011-03-31 08:27:18.400 090 18346.17 52.59 52194.40 88888.00 2011-03-31 08:27:18.900 090 18346.09 52.68 52194.38 88888.00 2011-03-31 08:27:19.400 090 18346.22 52.66 52194.40 88888.00 2011-03-31 08:27:19.900 090 18346.24 52.65 52194.37 88888.00 2011-03-31 08:27:20.400 090 18346.21 52.63 52194.38 88888.00 2011-03-31 08:27:20.900 090 18346.13 52.59 52194.53 88888.00 2011-03-31 08:27:21.400 090 18346.32 52.64 52194.49 88888.00 2011-03-31 08:27:21.900 090 18346.41 52.70 52194.50 88888.00 2011-03-31 08:27:22.400 090 18346.52 52.77 52194.56 88888.00 2011-03-31 08:27:22.900 090 18346.25 52.77 52194.52 88888.00 2011-03-31 08:27:23.400 090 18346.43 52.73 52194.52 88888.00 2011-03-31 08:27:23.900 090 18346.50 52.63 52194.47 88888.00 2011-03-31 08:27:24.400 090 18346.29 52.57 52194.31 88888.00 2011-03-31 08:27:24.900 090 18346.24 52.58 52194.37 88888.00 2011-03-31 08:27:25.400 090 18346.18 52.57 52194.35 88888.00 2011-03-31 08:27:25.900 090 18346.18 52.55 52194.29 88888.00 2011-03-31 08:27:26.400 090 18346.32 52.52 52194.41 88888.00 2011-03-31 08:27:26.900 090 18346.65 52.56 52194.45 88888.00 2011-03-31 08:27:27.400 090 18346.81 52.53 52194.48 88888.00 2011-03-31 08:27:27.900 090 18346.73 52.51 52194.35 88888.00 2011-03-31 08:27:28.400 090 18346.46 52.48 52194.35 88888.00 2011-03-31 08:27:28.900 090 18346.69 52.49 52194.33 88888.00 2011-03-31 08:27:29.400 090 18346.81 52.51 52194.35 88888.00 2011-03-31 08:27:29.900 090 18346.48 52.53 52194.43 88888.00 2011-03-31 08:27:30.400 090 18346.28 52.55 52194.34 88888.00 2011-03-31 08:27:30.900 090 18346.43 52.59 52194.35 88888.00 2011-03-31 08:27:31.400 090 18346.56 52.57 52194.45 88888.00 2011-03-31 08:27:31.900 090 18346.38 52.58 52194.41 88888.00 2011-03-31 08:27:32.400 090 18346.59 52.58 52194.30 88888.00 2011-03-31 08:27:32.900 090 18346.89 52.56 52194.28 88888.00 2011-03-31 08:27:33.400 090 18347.03 52.57 52194.42 88888.00 2011-03-31 08:27:33.900 090 18346.95 52.54 52194.52 88888.00 2011-03-31 08:27:34.400 090 18346.90 52.52 52194.47 88888.00 2011-03-31 08:27:34.900 090 18346.56 52.52 52194.54 88888.00 2011-03-31 08:27:35.400 090 18346.52 52.61 52194.56 88888.00 2011-03-31 08:27:35.900 090 18346.73 52.66 52194.49 88888.00 2011-03-31 08:27:36.400 090 18346.46 52.58 52194.45 88888.00 2011-03-31 08:27:36.900 090 18346.32 52.57 52194.46 88888.00 2011-03-31 08:27:37.400 090 18346.59 52.58 52194.45 88888.00 2011-03-31 08:27:37.900 090 18347.02 52.59 52194.48 88888.00 2011-03-31 08:27:38.400 090 18346.78 52.61 52194.55 88888.00 2011-03-31 08:27:38.900 090 18346.59 52.68 52194.52 88888.00 2011-03-31 08:27:39.400 090 18346.39 52.69 52194.49 88888.00 2011-03-31 08:27:39.900 090 18346.28 52.74 52194.47 88888.00 2011-03-31 08:27:40.400 090 18346.37 52.72 52194.41 88888.00 2011-03-31 08:27:40.900 090 18346.28 52.67 52194.35 88888.00 2011-03-31 08:27:41.400 090 18346.16 52.61 52194.34 88888.00 2011-03-31 08:27:41.900 090 18346.37 52.69 52194.35 88888.00 2011-03-31 08:27:42.400 090 18346.37 52.74 52194.34 88888.00 2011-03-31 08:27:42.900 090 18346.31 52.75 52194.33 88888.00 2011-03-31 08:27:43.400 090 18346.30 52.63 52194.35 88888.00 2011-03-31 08:27:43.900 090 18346.72 52.66 52194.44 88888.00 2011-03-31 08:27:44.400 090 18347.03 52.69 52194.36 88888.00 2011-03-31 08:27:44.900 090 18347.02 52.73 52194.36 88888.00 2011-03-31 08:27:45.400 090 18346.95 52.65 52194.35 88888.00 2011-03-31 08:27:45.900 090 18346.62 52.68 52194.36 88888.00 2011-03-31 08:27:46.400 090 18346.31 52.67 52194.31 88888.00 2011-03-31 08:27:46.900 090 18346.30 52.64 52194.26 88888.00 2011-03-31 08:27:47.400 090 18346.28 52.60 52194.28 88888.00 2011-03-31 08:27:47.900 090 18346.13 52.64 52194.33 88888.00 2011-03-31 08:27:48.400 090 18346.02 52.63 52194.28 88888.00 2011-03-31 08:27:48.900 090 18345.97 52.59 52194.31 88888.00 2011-03-31 08:27:49.400 090 18346.03 52.59 52194.37 88888.00 2011-03-31 08:27:49.900 090 18346.08 52.49 52194.28 88888.00 2011-03-31 08:27:50.400 090 18346.20 52.49 52194.26 88888.00 2011-03-31 08:27:50.900 090 18346.18 52.55 52194.32 88888.00 2011-03-31 08:27:51.400 090 18346.31 52.59 52194.32 88888.00 2011-03-31 08:27:51.900 090 18346.41 52.55 52194.32 88888.00 2011-03-31 08:27:52.400 090 18346.67 52.57 52194.37 88888.00 2011-03-31 08:27:52.900 090 18346.46 52.62 52194.49 88888.00 2011-03-31 08:27:53.400 090 18346.60 52.58 52194.52 88888.00 2011-03-31 08:27:53.900 090 18346.40 52.57 52194.53 88888.00 2011-03-31 08:27:54.400 090 18346.28 52.62 52194.52 88888.00 2011-03-31 08:27:54.900 090 18346.27 52.60 52194.47 88888.00 2011-03-31 08:27:55.400 090 18346.39 52.62 52194.55 88888.00 2011-03-31 08:27:55.900 090 18346.28 52.62 52194.53 88888.00 2011-03-31 08:27:56.400 090 18346.29 52.55 52194.54 88888.00 2011-03-31 08:27:56.900 090 18346.32 52.61 52194.58 88888.00 2011-03-31 08:27:57.400 090 18346.15 52.58 52194.66 88888.00 2011-03-31 08:27:57.900 090 18346.10 52.62 52194.60 88888.00 2011-03-31 08:27:58.400 090 18346.14 52.60 52194.52 88888.00 2011-03-31 08:27:58.900 090 18346.04 52.63 52194.45 88888.00 2011-03-31 08:27:59.400 090 18346.02 52.61 52194.41 88888.00 2011-03-31 08:27:59.900 090 18346.36 52.56 52194.35 88888.00 2011-03-31 08:28:00.400 090 18346.61 52.53 52194.38 88888.00 2011-03-31 08:28:00.900 090 18346.34 52.53 52194.42 88888.00 2011-03-31 08:28:01.400 090 18346.36 52.49 52194.32 88888.00 2011-03-31 08:28:01.900 090 18346.27 52.49 52194.32 88888.00 2011-03-31 08:28:02.400 090 18346.61 52.51 52194.38 88888.00 2011-03-31 08:28:02.900 090 18346.78 52.52 52194.32 88888.00 2011-03-31 08:28:03.400 090 18346.60 52.54 52194.36 88888.00 2011-03-31 08:28:03.900 090 18346.81 52.61 52194.44 88888.00 2011-03-31 08:28:04.400 090 18346.62 52.57 52194.38 88888.00 2011-03-31 08:28:04.900 090 18346.32 52.55 52194.42 88888.00 2011-03-31 08:28:05.400 090 18346.36 52.56 52194.41 88888.00 2011-03-31 08:28:05.900 090 18346.45 52.58 52194.31 88888.00 2011-03-31 08:28:06.400 090 18346.79 52.52 52194.40 88888.00 2011-03-31 08:28:06.900 090 18346.73 52.60 52194.42 88888.00 2011-03-31 08:28:07.400 090 18346.80 52.67 52194.34 88888.00 2011-03-31 08:28:07.900 090 18346.54 52.70 52194.24 88888.00 2011-03-31 08:28:08.400 090 18346.62 52.67 52194.35 88888.00 2011-03-31 08:28:08.900 090 18346.78 52.65 52194.41 88888.00 2011-03-31 08:28:09.400 090 18346.59 52.69 52194.45 88888.00 2011-03-31 08:28:09.900 090 18346.53 52.69 52194.44 88888.00 2011-03-31 08:28:10.400 090 18346.32 52.66 52194.32 88888.00 2011-03-31 08:28:10.900 090 18346.24 52.65 52194.33 88888.00 2011-03-31 08:28:11.400 090 18346.27 52.60 52194.30 88888.00 2011-03-31 08:28:11.900 090 18346.38 52.67 52194.33 88888.00 2011-03-31 08:28:12.400 090 18346.48 52.67 52194.43 88888.00 2011-03-31 08:28:12.900 090 18346.39 52.64 52194.37 88888.00 2011-03-31 08:28:13.400 090 18346.36 52.60 52194.43 88888.00 2011-03-31 08:28:13.900 090 18346.62 52.62 52194.53 88888.00 2011-03-31 08:28:14.400 090 18346.51 52.63 52194.50 88888.00 2011-03-31 08:28:14.900 090 18346.42 52.66 52194.46 88888.00 2011-03-31 08:28:15.400 090 18346.39 52.68 52194.50 88888.00 2011-03-31 08:28:15.900 090 18346.46 52.70 52194.45 88888.00 2011-03-31 08:28:16.400 090 18346.49 52.65 52194.45 88888.00 2011-03-31 08:28:16.900 090 18346.76 52.64 52194.38 88888.00 2011-03-31 08:28:17.400 090 18346.73 52.58 52194.28 88888.00 2011-03-31 08:28:17.900 090 18346.39 52.61 52194.35 88888.00 2011-03-31 08:28:18.400 090 18346.24 52.61 52194.44 88888.00 2011-03-31 08:28:18.900 090 18346.14 52.60 52194.56 88888.00 2011-03-31 08:28:19.400 090 18346.25 52.58 52194.57 88888.00 2011-03-31 08:28:19.900 090 18346.22 52.55 52194.52 88888.00 2011-03-31 08:28:20.400 090 18346.27 52.51 52194.50 88888.00 2011-03-31 08:28:20.900 090 18346.70 52.56 52194.43 88888.00 2011-03-31 08:28:21.400 090 18346.69 52.56 52194.34 88888.00 2011-03-31 08:28:21.900 090 18346.28 52.49 52194.35 88888.00 2011-03-31 08:28:22.400 090 18346.22 52.54 52194.56 88888.00 2011-03-31 08:28:22.900 090 18346.22 52.55 52194.47 88888.00 2011-03-31 08:28:23.400 090 18346.18 52.55 52194.41 88888.00 2011-03-31 08:28:23.900 090 18346.21 52.52 52194.38 88888.00 2011-03-31 08:28:24.400 090 18346.27 52.46 52194.42 88888.00 2011-03-31 08:28:24.900 090 18346.26 52.45 52194.44 88888.00 2011-03-31 08:28:25.400 090 18346.19 52.47 52194.37 88888.00 2011-03-31 08:28:25.900 090 18346.19 52.41 52194.31 88888.00 2011-03-31 08:28:26.400 090 18346.15 52.41 52194.33 88888.00 2011-03-31 08:28:26.900 090 18346.25 52.47 52194.45 88888.00 2011-03-31 08:28:27.400 090 18346.37 52.48 52194.43 88888.00 2011-03-31 08:28:27.900 090 18346.47 52.44 52194.41 88888.00 2011-03-31 08:28:28.400 090 18346.78 52.44 52194.42 88888.00 2011-03-31 08:28:28.900 090 18346.49 52.40 52194.35 88888.00 2011-03-31 08:28:29.400 090 18346.35 52.42 52194.40 88888.00 2011-03-31 08:28:29.900 090 18346.37 52.42 52194.44 88888.00 2011-03-31 08:28:30.400 090 18346.38 52.44 52194.38 88888.00 2011-03-31 08:28:30.900 090 18346.39 52.41 52194.38 88888.00 2011-03-31 08:28:31.400 090 18346.38 52.41 52194.54 88888.00 2011-03-31 08:28:31.900 090 18346.49 52.40 52194.60 88888.00 2011-03-31 08:28:32.400 090 18346.49 52.39 52194.54 88888.00 2011-03-31 08:28:32.900 090 18346.51 52.41 52194.48 88888.00 2011-03-31 08:28:33.400 090 18346.50 52.37 52194.50 88888.00 2011-03-31 08:28:33.900 090 18346.47 52.34 52194.49 88888.00 2011-03-31 08:28:34.400 090 18346.47 52.36 52194.45 88888.00 2011-03-31 08:28:34.900 090 18346.46 52.40 52194.37 88888.00 2011-03-31 08:28:35.400 090 18346.76 52.46 52194.40 88888.00 2011-03-31 08:28:35.900 090 18346.94 52.46 52194.44 88888.00 2011-03-31 08:28:36.400 090 18346.53 52.39 52194.43 88888.00 2011-03-31 08:28:36.900 090 18346.41 52.33 52194.54 88888.00 2011-03-31 08:28:37.400 090 18346.71 52.36 52194.60 88888.00 2011-03-31 08:28:37.900 090 18347.12 52.42 52194.53 88888.00 2011-03-31 08:28:38.400 090 18347.15 52.43 52194.56 88888.00 2011-03-31 08:28:38.900 090 18346.95 52.43 52194.64 88888.00 2011-03-31 08:28:39.400 090 18346.58 52.45 52194.59 88888.00 2011-03-31 08:28:39.900 090 18346.41 52.43 52194.53 88888.00 2011-03-31 08:28:40.400 090 18346.41 52.37 52194.54 88888.00 2011-03-31 08:28:40.900 090 18346.65 52.35 52194.58 88888.00 2011-03-31 08:28:41.400 090 18346.64 52.43 52194.56 88888.00 2011-03-31 08:28:41.900 090 18346.48 52.54 52194.52 88888.00 2011-03-31 08:28:42.400 090 18346.43 52.46 52194.43 88888.00 2011-03-31 08:28:42.900 090 18346.51 52.45 52194.42 88888.00 2011-03-31 08:28:43.400 090 18346.49 52.48 52194.42 88888.00 2011-03-31 08:28:43.900 090 18346.42 52.42 52194.50 88888.00 2011-03-31 08:28:44.400 090 18346.42 52.52 52194.50 88888.00 2011-03-31 08:28:44.900 090 18346.42 52.49 52194.48 88888.00 2011-03-31 08:28:45.400 090 18346.72 52.45 52194.49 88888.00 2011-03-31 08:28:45.900 090 18346.71 52.44 52194.48 88888.00 2011-03-31 08:28:46.400 090 18346.56 52.49 52194.48 88888.00 2011-03-31 08:28:46.900 090 18346.53 52.48 52194.60 88888.00 2011-03-31 08:28:47.400 090 18346.59 52.31 52194.56 88888.00 2011-03-31 08:28:47.900 090 18346.53 52.33 52194.52 88888.00 2011-03-31 08:28:48.400 090 18346.56 52.38 52194.56 88888.00 2011-03-31 08:28:48.900 090 18346.39 52.35 52194.56 88888.00 2011-03-31 08:28:49.400 090 18346.40 52.37 52194.54 88888.00 2011-03-31 08:28:49.900 090 18346.39 52.33 52194.56 88888.00 2011-03-31 08:28:50.400 090 18346.40 52.36 52194.54 88888.00 2011-03-31 08:28:50.900 090 18346.40 52.42 52194.50 88888.00 2011-03-31 08:28:51.400 090 18346.36 52.37 52194.55 88888.00 2011-03-31 08:28:51.900 090 18346.35 52.45 52194.61 88888.00 2011-03-31 08:28:52.400 090 18346.46 52.42 52194.68 88888.00 2011-03-31 08:28:52.900 090 18346.43 52.38 52194.61 88888.00 2011-03-31 08:28:53.400 090 18346.40 52.39 52194.71 88888.00 2011-03-31 08:28:53.900 090 18346.71 52.40 52194.72 88888.00 2011-03-31 08:28:54.400 090 18346.49 52.35 52194.71 88888.00 2011-03-31 08:28:54.900 090 18346.49 52.35 52194.77 88888.00 2011-03-31 08:28:55.400 090 18346.79 52.42 52194.67 88888.00 2011-03-31 08:28:55.900 090 18347.08 52.42 52194.69 88888.00 2011-03-31 08:28:56.400 090 18346.85 52.51 52194.67 88888.00 2011-03-31 08:28:56.900 090 18346.94 52.45 52194.59 88888.00 2011-03-31 08:28:57.400 090 18346.74 52.34 52194.65 88888.00 2011-03-31 08:28:57.900 090 18346.54 52.33 52194.76 88888.00 2011-03-31 08:28:58.400 090 18346.54 52.38 52194.60 88888.00 2011-03-31 08:28:58.900 090 18346.59 52.43 52194.56 88888.00 2011-03-31 08:28:59.400 090 18346.46 52.39 52194.54 88888.00 2011-03-31 08:28:59.900 090 18346.53 52.33 52194.68 88888.00 2011-03-31 08:29:00.400 090 18346.51 52.38 52194.59 88888.00 2011-03-31 08:29:00.900 090 18346.48 52.39 52194.52 88888.00 2011-03-31 08:29:01.400 090 18346.40 52.42 52194.54 88888.00 2011-03-31 08:29:01.900 090 18346.46 52.46 52194.60 88888.00 2011-03-31 08:29:02.400 090 18346.59 52.51 52194.58 88888.00 2011-03-31 08:29:02.900 090 18346.50 52.47 52194.61 88888.00 2011-03-31 08:29:03.400 090 18346.47 52.47 52194.63 88888.00 2011-03-31 08:29:03.900 090 18346.46 52.41 52194.60 88888.00 2011-03-31 08:29:04.400 090 18346.57 52.38 52194.77 88888.00 2011-03-31 08:29:04.900 090 18346.59 52.38 52194.73 88888.00 2011-03-31 08:29:05.400 090 18346.68 52.38 52194.68 88888.00 2011-03-31 08:29:05.900 090 18346.63 52.43 52194.70 88888.00 2011-03-31 08:29:06.400 090 18346.73 52.44 52194.81 88888.00 2011-03-31 08:29:06.900 090 18346.60 52.43 52194.79 88888.00 2011-03-31 08:29:07.400 090 18346.54 52.39 52194.72 88888.00 2011-03-31 08:29:07.900 090 18346.58 52.35 52194.66 88888.00 2011-03-31 08:29:08.400 090 18346.51 52.34 52194.67 88888.00 2011-03-31 08:29:08.900 090 18346.61 52.30 52194.79 88888.00 2011-03-31 08:29:09.400 090 18346.93 52.31 52194.76 88888.00 2011-03-31 08:29:09.900 090 18347.23 52.34 52194.75 88888.00 2011-03-31 08:29:10.400 090 18346.87 52.35 52194.79 88888.00 2011-03-31 08:29:10.900 090 18346.71 52.32 52194.87 88888.00 2011-03-31 08:29:11.400 090 18346.98 52.35 52194.87 88888.00 2011-03-31 08:29:11.900 090 18346.80 52.39 52194.87 88888.00 2011-03-31 08:29:12.400 090 18346.67 52.41 52194.78 88888.00 2011-03-31 08:29:12.900 090 18346.65 52.41 52194.77 88888.00 2011-03-31 08:29:13.400 090 18346.76 52.46 52194.83 88888.00 2011-03-31 08:29:13.900 090 18346.73 52.44 52194.81 88888.00 2011-03-31 08:29:14.400 090 18346.68 52.51 52194.88 88888.00 2011-03-31 08:29:14.900 090 18346.61 52.41 52194.82 88888.00 2011-03-31 08:29:15.400 090 18346.63 52.34 52194.70 88888.00 2011-03-31 08:29:15.900 090 18346.71 52.27 52194.69 88888.00 2011-03-31 08:29:16.400 090 18347.04 52.25 52194.77 88888.00 2011-03-31 08:29:16.900 090 18346.97 52.29 52194.76 88888.00 2011-03-31 08:29:17.400 090 18346.69 52.37 52194.67 88888.00 2011-03-31 08:29:17.900 090 18346.61 52.40 52194.58 88888.00 2011-03-31 08:29:18.400 090 18346.90 52.34 52194.64 88888.00 2011-03-31 08:29:18.900 090 18346.69 52.38 52194.67 88888.00 2011-03-31 08:29:19.400 090 18346.64 52.38 52194.65 88888.00 2011-03-31 08:29:19.900 090 18346.72 52.44 52194.69 88888.00 2011-03-31 08:29:20.400 090 18346.68 52.51 52194.53 88888.00 2011-03-31 08:29:20.900 090 18346.65 52.51 52194.49 88888.00 2011-03-31 08:29:21.400 090 18346.64 52.41 52194.61 88888.00 2011-03-31 08:29:21.900 090 18346.57 52.25 52194.64 88888.00 2011-03-31 08:29:22.400 090 18346.60 52.32 52194.61 88888.00 2011-03-31 08:29:22.900 090 18346.70 52.43 52194.71 88888.00 2011-03-31 08:29:23.400 090 18346.62 52.41 52194.72 88888.00 2011-03-31 08:29:23.900 090 18346.67 52.39 52194.71 88888.00 2011-03-31 08:29:24.400 090 18346.89 52.37 52194.60 88888.00 2011-03-31 08:29:24.900 090 18346.70 52.38 52194.55 88888.00 2011-03-31 08:29:25.400 090 18346.75 52.38 52194.46 88888.00 2011-03-31 08:29:25.900 090 18346.70 52.35 52194.50 88888.00 2011-03-31 08:29:26.400 090 18346.96 52.38 52194.52 88888.00 2011-03-31 08:29:26.900 090 18346.71 52.37 52194.61 88888.00 2011-03-31 08:29:27.400 090 18346.76 52.34 52194.49 88888.00 2011-03-31 08:29:27.900 090 18347.06 52.38 52194.53 88888.00 2011-03-31 08:29:28.400 090 18346.89 52.43 52194.63 88888.00 2011-03-31 08:29:28.900 090 18346.81 52.41 52194.56 88888.00 2011-03-31 08:29:29.400 090 18346.96 52.37 52194.53 88888.00 2011-03-31 08:29:29.900 090 18347.33 52.32 52194.57 88888.00 2011-03-31 08:29:30.400 090 18347.49 52.33 52194.58 88888.00 2011-03-31 08:29:30.900 090 18347.34 52.23 52194.59 88888.00 2011-03-31 08:29:31.400 090 18347.16 52.28 52194.58 88888.00 2011-03-31 08:29:31.900 090 18346.92 52.41 52194.53 88888.00 2011-03-31 08:29:32.400 090 18346.97 52.47 52194.53 88888.00 2011-03-31 08:29:32.900 090 18347.30 52.41 52194.57 88888.00 2011-03-31 08:29:33.400 090 18347.38 52.46 52194.60 88888.00 2011-03-31 08:29:33.900 090 18347.29 52.47 52194.56 88888.00 2011-03-31 08:29:34.400 090 18346.95 52.46 52194.59 88888.00 2011-03-31 08:29:34.900 090 18346.83 52.43 52194.70 88888.00 2011-03-31 08:29:35.400 090 18346.95 52.45 52194.73 88888.00 2011-03-31 08:29:35.900 090 18346.80 52.47 52194.72 88888.00 2011-03-31 08:29:36.400 090 18346.71 52.51 52194.70 88888.00 2011-03-31 08:29:36.900 090 18347.06 52.51 52194.71 88888.00 2011-03-31 08:29:37.400 090 18347.21 52.46 52194.63 88888.00 2011-03-31 08:29:37.900 090 18346.84 52.41 52194.60 88888.00 2011-03-31 08:29:38.400 090 18346.71 52.42 52194.56 88888.00 2011-03-31 08:29:38.900 090 18346.74 52.33 52194.68 88888.00 2011-03-31 08:29:39.400 090 18346.68 52.43 52194.66 88888.00 2011-03-31 08:29:39.900 090 18346.72 52.52 52194.69 88888.00 2011-03-31 08:29:40.400 090 18346.79 52.47 52194.75 88888.00 2011-03-31 08:29:40.900 090 18346.71 52.51 52194.73 88888.00 2011-03-31 08:29:41.400 090 18346.75 52.46 52194.70 88888.00 2011-03-31 08:29:41.900 090 18347.16 52.40 52194.70 88888.00 2011-03-31 08:29:42.400 090 18346.87 52.42 52194.73 88888.00 2011-03-31 08:29:42.900 090 18346.91 52.49 52194.78 88888.00 2011-03-31 08:29:43.400 090 18346.87 52.45 52194.75 88888.00 2011-03-31 08:29:43.900 090 18346.65 52.46 52194.76 88888.00 2011-03-31 08:29:44.400 090 18346.98 52.53 52194.68 88888.00 2011-03-31 08:29:44.900 090 18347.68 52.56 52194.78 88888.00 2011-03-31 08:29:45.400 090 18347.19 52.58 52194.75 88888.00 2011-03-31 08:29:45.900 090 18346.68 52.58 52194.73 88888.00 2011-03-31 08:29:46.400 090 18346.64 52.51 52194.72 88888.00 2011-03-31 08:29:46.900 090 18347.03 52.48 52194.73 88888.00 2011-03-31 08:29:47.400 090 18347.13 52.46 52194.67 88888.00 2011-03-31 08:29:47.900 090 18346.90 52.46 52194.68 88888.00 2011-03-31 08:29:48.400 090 18346.72 52.43 52194.64 88888.00 2011-03-31 08:29:48.900 090 18346.70 52.45 52194.66 88888.00 2011-03-31 08:29:49.400 090 18346.68 52.46 52194.67 88888.00 2011-03-31 08:29:49.900 090 18346.87 52.42 52194.63 88888.00 2011-03-31 08:29:50.400 090 18346.83 52.39 52194.61 88888.00 2011-03-31 08:29:50.900 090 18346.74 52.39 52194.71 88888.00 2011-03-31 08:29:51.400 090 18346.76 52.44 52194.77 88888.00 2011-03-31 08:29:51.900 090 18346.76 52.46 52194.75 88888.00 2011-03-31 08:29:52.400 090 18346.90 52.45 52194.70 88888.00 2011-03-31 08:29:52.900 090 18346.92 52.42 52194.81 88888.00 2011-03-31 08:29:53.400 090 18347.07 52.46 52194.88 88888.00 2011-03-31 08:29:53.900 090 18346.86 52.37 52194.84 88888.00 2011-03-31 08:29:54.400 090 18347.17 52.45 52194.69 88888.00 2011-03-31 08:29:54.900 090 18347.13 52.54 52194.82 88888.00 2011-03-31 08:29:55.400 090 18346.85 52.55 52194.92 88888.00 2011-03-31 08:29:55.900 090 18346.80 52.49 52194.80 88888.00 2011-03-31 08:29:56.400 090 18346.80 52.39 52194.83 88888.00 2011-03-31 08:29:56.900 090 18347.06 52.40 52194.87 88888.00 2011-03-31 08:29:57.400 090 18347.36 52.46 52194.81 88888.00 2011-03-31 08:29:57.900 090 18347.35 52.42 52194.72 88888.00 2011-03-31 08:29:58.400 090 18347.29 52.34 52194.69 88888.00 2011-03-31 08:29:58.900 090 18347.05 52.36 52194.66 88888.00 2011-03-31 08:29:59.400 090 18346.90 52.30 52194.78 88888.00 2011-03-31 08:29:59.900 090 18346.95 52.30 52194.69 88888.00 2011-03-31 08:30:00.400 090 18347.25 52.35 52194.61 88888.00 2011-03-31 08:30:00.900 090 18347.26 52.33 52194.56 88888.00 2011-03-31 08:30:01.400 090 18347.28 52.33 52194.60 88888.00 2011-03-31 08:30:01.900 090 18347.04 52.40 52194.64 88888.00 2011-03-31 08:30:02.400 090 18347.01 52.33 52194.61 88888.00 2011-03-31 08:30:02.900 090 18347.10 52.30 52194.64 88888.00 2011-03-31 08:30:03.400 090 18347.15 52.27 52194.69 88888.00 2011-03-31 08:30:03.900 090 18347.13 52.35 52194.73 88888.00 2011-03-31 08:30:04.400 090 18347.07 52.43 52194.77 88888.00 2011-03-31 08:30:04.900 090 18347.08 52.46 52194.82 88888.00 2011-03-31 08:30:05.400 090 18347.34 52.47 52194.81 88888.00 2011-03-31 08:30:05.900 090 18347.70 52.43 52194.70 88888.00 2011-03-31 08:30:06.400 090 18347.72 52.37 52194.69 88888.00 2011-03-31 08:30:06.900 090 18347.38 52.38 52194.61 88888.00 2011-03-31 08:30:07.400 090 18347.21 52.42 52194.70 88888.00 2011-03-31 08:30:07.900 090 18347.24 52.43 52194.68 88888.00 2011-03-31 08:30:08.400 090 18347.70 52.42 52194.67 88888.00 2011-03-31 08:30:08.900 090 18347.70 52.38 52194.75 88888.00 2011-03-31 08:30:09.400 090 18347.34 52.38 52194.66 88888.00 2011-03-31 08:30:09.900 090 18347.23 52.43 52194.65 88888.00 2011-03-31 08:30:10.400 090 18347.24 52.39 52194.71 88888.00 2011-03-31 08:30:10.900 090 18347.21 52.33 52194.70 88888.00 2011-03-31 08:30:11.400 090 18347.40 52.31 52194.68 88888.00 2011-03-31 08:30:11.900 090 18347.24 52.35 52194.70 88888.00 2011-03-31 08:30:12.400 090 18347.10 52.30 52194.71 88888.00 2011-03-31 08:30:12.900 090 18347.12 52.29 52194.67 88888.00 2011-03-31 08:30:13.400 090 18347.13 52.30 52194.49 88888.00 2011-03-31 08:30:13.900 090 18347.59 52.33 52194.60 88888.00 2011-03-31 08:30:14.400 090 18347.80 52.35 52194.71 88888.00 2011-03-31 08:30:14.900 090 18347.92 52.35 52194.69 88888.00 2011-03-31 08:30:15.400 090 18347.87 52.33 52194.66 88888.00 2011-03-31 08:30:15.900 090 18347.51 52.34 52194.63 88888.00 2011-03-31 08:30:16.400 090 18347.61 52.30 52194.70 88888.00 2011-03-31 08:30:16.900 090 18347.63 52.26 52194.73 88888.00 2011-03-31 08:30:17.400 090 18347.34 52.29 52194.72 88888.00 2011-03-31 08:30:17.900 090 18347.12 52.32 52194.67 88888.00 2011-03-31 08:30:18.400 090 18347.25 52.31 52194.65 88888.00 2011-03-31 08:30:18.900 090 18347.61 52.30 52194.79 88888.00 2011-03-31 08:30:19.400 090 18347.70 52.35 52194.80 88888.00 2011-03-31 08:30:19.900 090 18347.38 52.37 52194.88 88888.00 2011-03-31 08:30:20.400 090 18347.19 52.36 52194.80 88888.00 2011-03-31 08:30:20.900 090 18347.18 52.32 52194.81 88888.00 2011-03-31 08:30:21.400 090 18347.25 52.37 52194.88 88888.00 2011-03-31 08:30:21.900 090 18347.36 52.31 52194.81 88888.00 2011-03-31 08:30:22.400 090 18347.27 52.30 52194.71 88888.00 2011-03-31 08:30:22.900 090 18347.18 52.27 52194.69 88888.00 2011-03-31 08:30:23.400 090 18347.16 52.21 52194.68 88888.00 2011-03-31 08:30:23.900 090 18347.11 52.22 52194.63 88888.00 2011-03-31 08:30:24.400 090 18347.27 52.05 52194.71 88888.00 2011-03-31 08:30:24.900 090 18347.25 52.15 52194.75 88888.00 2011-03-31 08:30:25.400 090 18347.22 52.27 52194.69 88888.00 2011-03-31 08:30:25.900 090 18347.18 52.29 52194.77 88888.00 2011-03-31 08:30:26.400 090 18347.34 52.27 52194.76 88888.00 2011-03-31 08:30:26.900 090 18347.56 52.33 52194.61 88888.00 2011-03-31 08:30:27.400 090 18347.52 52.38 52194.50 88888.00 2011-03-31 08:30:27.900 090 18347.39 52.39 52194.47 88888.00 2011-03-31 08:30:28.400 090 18347.43 52.42 52194.54 88888.00 2011-03-31 08:30:28.900 090 18347.58 52.36 52194.45 88888.00 2011-03-31 08:30:29.400 090 18347.84 52.26 52194.47 88888.00 2011-03-31 08:30:29.900 090 18348.01 52.25 52194.50 88888.00 2011-03-31 08:30:30.400 090 18348.00 52.24 52194.43 88888.00 2011-03-31 08:30:30.900 090 18347.95 52.27 52194.45 88888.00 2011-03-31 08:30:31.400 090 18347.61 52.30 52194.49 88888.00 2011-03-31 08:30:31.900 090 18347.46 52.27 52194.48 88888.00 2011-03-31 08:30:32.400 090 18347.40 52.25 52194.53 88888.00 2011-03-31 08:30:32.900 090 18347.81 52.32 52194.55 88888.00 2011-03-31 08:30:33.400 090 18348.13 52.34 52194.47 88888.00 2011-03-31 08:30:33.900 090 18348.23 52.25 52194.48 88888.00 2011-03-31 08:30:34.400 090 18348.22 52.25 52194.45 88888.00 2011-03-31 08:30:34.900 090 18348.16 52.28 52194.44 88888.00 2011-03-31 08:30:35.400 090 18348.15 52.29 52194.54 88888.00 2011-03-31 08:30:35.900 090 18348.16 52.31 52194.63 88888.00 2011-03-31 08:30:36.397 090 18348.10 52.31 52194.61 88888.00 2011-03-31 08:30:36.907 090 18348.04 52.29 52194.54 88888.00 2011-03-31 08:30:37.407 090 18347.88 52.34 52194.55 88888.00 2011-03-31 08:30:37.907 090 18347.58 52.32 52194.63 88888.00 2011-03-31 08:30:38.407 090 18347.49 52.32 52194.59 88888.00 2011-03-31 08:30:38.907 090 18347.73 52.33 52194.61 88888.00 2011-03-31 08:30:39.407 090 18347.37 52.33 52194.71 88888.00 2011-03-31 08:30:39.907 090 18347.26 52.33 52194.70 88888.00 2011-03-31 08:30:40.407 090 18347.27 52.21 52194.68 88888.00 2011-03-31 08:30:40.907 090 18347.18 52.13 52194.65 88888.00 2011-03-31 08:30:41.407 090 18347.22 52.19 52194.49 88888.00 2011-03-31 08:30:41.907 090 18347.61 52.27 52194.49 88888.00 2011-03-31 08:30:42.407 090 18347.88 52.28 52194.48 88888.00 2011-03-31 08:30:42.907 090 18348.01 52.24 52194.46 88888.00 2011-03-31 08:30:43.407 090 18347.92 52.22 52194.46 88888.00 2011-03-31 08:30:43.907 090 18347.73 52.25 52194.49 88888.00 2011-03-31 08:30:44.407 090 18347.41 52.28 52194.53 88888.00 2011-03-31 08:30:44.907 090 18347.54 52.23 52194.60 88888.00 2011-03-31 08:30:45.407 090 18347.38 52.19 52194.57 88888.00 2011-03-31 08:30:45.907 090 18347.25 52.19 52194.57 88888.00 2011-03-31 08:30:46.407 090 18347.25 52.15 52194.63 88888.00 2011-03-31 08:30:46.907 090 18347.25 52.16 52194.64 88888.00 2011-03-31 08:30:47.407 090 18347.32 52.26 52194.71 88888.00 2011-03-31 08:30:47.907 090 18347.32 52.27 52194.75 88888.00 2011-03-31 08:30:48.407 090 18347.59 52.30 52194.69 88888.00 2011-03-31 08:30:48.907 090 18348.00 52.28 52194.66 88888.00 2011-03-31 08:30:49.407 090 18348.02 52.33 52194.61 88888.00 2011-03-31 08:30:49.907 090 18347.89 52.33 52194.49 88888.00 2011-03-31 08:30:50.407 090 18347.60 52.25 52194.57 88888.00 2011-03-31 08:30:50.907 090 18347.63 52.32 52194.64 88888.00 2011-03-31 08:30:51.407 090 18347.65 52.34 52194.64 88888.00 2011-03-31 08:30:51.907 090 18347.88 52.38 52194.68 88888.00 2011-03-31 08:30:52.407 090 18348.02 52.41 52194.63 88888.00 2011-03-31 08:30:52.907 090 18348.02 52.36 52194.70 88888.00 2011-03-31 08:30:53.407 090 18347.92 52.34 52194.77 88888.00 2011-03-31 08:30:53.907 090 18347.84 52.39 52194.77 88888.00 2011-03-31 08:30:54.407 090 18347.84 52.42 52194.80 88888.00 2011-03-31 08:30:54.907 090 18347.48 52.36 52194.71 88888.00 2011-03-31 08:30:55.407 090 18347.48 52.29 52194.77 88888.00 2011-03-31 08:30:55.907 090 18347.43 52.41 52194.79 88888.00 2011-03-31 08:30:56.407 090 18347.23 52.42 52194.73 88888.00 2011-03-31 08:30:56.907 090 18347.22 52.39 52194.63 88888.00 2011-03-31 08:30:57.407 090 18347.25 52.36 52194.64 88888.00 2011-03-31 08:30:57.907 090 18347.26 52.37 52194.56 88888.00 2011-03-31 08:30:58.407 090 18347.24 52.39 52194.49 88888.00 2011-03-31 08:30:58.907 090 18347.32 52.45 52194.56 88888.00 2011-03-31 08:30:59.407 090 18347.52 52.49 52194.65 88888.00 2011-03-31 08:30:59.907 090 18347.88 52.52 52194.57 88888.00 2011-03-31 08:31:00.407 090 18347.94 52.51 52194.49 88888.00 2011-03-31 08:31:00.907 090 18347.54 52.43 52194.45 88888.00 2011-03-31 08:31:01.407 090 18347.37 52.37 52194.56 88888.00 2011-03-31 08:31:01.907 090 18347.43 52.39 52194.71 88888.00 2011-03-31 08:31:02.407 090 18347.41 52.41 52194.69 88888.00 2011-03-31 08:31:02.907 090 18347.51 52.40 52194.56 88888.00 2011-03-31 08:31:03.407 090 18347.83 52.43 52194.41 88888.00 2011-03-31 08:31:03.907 090 18347.54 52.27 52194.44 88888.00 2011-03-31 08:31:04.407 090 18347.45 52.12 52194.54 88888.00 2011-03-31 08:31:04.907 090 18347.44 52.30 52194.56 88888.00 2011-03-31 08:31:05.407 090 18347.47 52.43 52194.61 88888.00 2011-03-31 08:31:05.907 090 18347.52 52.46 52194.54 88888.00 2011-03-31 08:31:06.407 090 18347.52 52.43 52194.59 88888.00 2011-03-31 08:31:06.907 090 18347.55 52.41 52194.56 88888.00 2011-03-31 08:31:07.407 090 18347.55 52.46 52194.50 88888.00 2011-03-31 08:31:07.907 090 18347.49 52.48 52194.65 88888.00 2011-03-31 08:31:08.407 090 18347.37 52.45 52194.65 88888.00 2011-03-31 08:31:08.907 090 18347.43 52.53 52194.71 88888.00 2011-03-31 08:31:09.407 090 18347.56 52.49 52194.75 88888.00 2011-03-31 08:31:09.907 090 18347.69 52.49 52194.84 88888.00 2011-03-31 08:31:10.407 090 18347.83 52.48 52194.83 88888.00 2011-03-31 08:31:10.907 090 18347.88 52.44 52194.79 88888.00 2011-03-31 08:31:11.407 090 18347.68 52.52 52194.77 88888.00 2011-03-31 08:31:11.907 090 18347.69 52.59 52194.61 88888.00 2011-03-31 08:31:12.407 090 18347.58 52.53 52194.58 88888.00 2011-03-31 08:31:12.907 090 18347.56 52.55 52194.58 88888.00 2011-03-31 08:31:13.407 090 18347.78 52.58 52194.66 88888.00 2011-03-31 08:31:13.907 090 18348.13 52.55 52194.73 88888.00 2011-03-31 08:31:14.407 090 18348.14 52.45 52194.75 88888.00 2011-03-31 08:31:14.907 090 18348.06 52.47 52194.78 88888.00 2011-03-31 08:31:15.407 090 18347.99 52.48 52194.76 88888.00 2011-03-31 08:31:15.907 090 18348.00 52.52 52194.73 88888.00 2011-03-31 08:31:16.407 090 18347.61 52.49 52194.63 88888.00 2011-03-31 08:31:16.907 090 18347.56 52.51 52194.54 88888.00 2011-03-31 08:31:17.407 090 18347.47 52.45 52194.55 88888.00 2011-03-31 08:31:17.907 090 18347.49 52.44 52194.64 88888.00 2011-03-31 08:31:18.407 090 18347.49 52.45 52194.75 88888.00 2011-03-31 08:31:18.907 090 18347.46 52.53 52194.76 88888.00 2011-03-31 08:31:19.407 090 18347.43 52.53 52194.71 88888.00 2011-03-31 08:31:19.907 090 18347.65 52.47 52194.65 88888.00 2011-03-31 08:31:20.407 090 18347.81 52.42 52194.68 88888.00 2011-03-31 08:31:20.907 090 18347.87 52.48 52194.71 88888.00 2011-03-31 08:31:21.407 090 18348.21 52.45 52194.67 88888.00 2011-03-31 08:31:21.907 090 18348.19 52.40 52194.61 88888.00 2011-03-31 08:31:22.407 090 18348.11 52.42 52194.50 88888.00 2011-03-31 08:31:22.907 090 18347.78 52.45 52194.50 88888.00 2011-03-31 08:31:23.407 090 18347.65 52.35 52194.52 88888.00 2011-03-31 08:31:23.907 090 18347.54 52.36 52194.57 88888.00 2011-03-31 08:31:24.407 090 18347.48 52.36 52194.65 88888.00 2011-03-31 08:31:24.907 090 18347.55 52.30 52194.69 88888.00 2011-03-31 08:31:25.407 090 18347.60 52.35 52194.71 88888.00 2011-03-31 08:31:25.907 090 18347.81 52.40 52194.64 88888.00 2011-03-31 08:31:26.407 090 18347.86 52.34 52194.63 88888.00 2011-03-31 08:31:26.907 090 18347.67 52.33 52194.64 88888.00 2011-03-31 08:31:27.407 090 18347.93 52.29 52194.65 88888.00 2011-03-31 08:31:27.907 090 18347.99 52.32 52194.67 88888.00 2011-03-31 08:31:28.407 090 18347.67 52.41 52194.68 88888.00 2011-03-31 08:31:28.907 090 18347.97 52.44 52194.73 88888.00 2011-03-31 08:31:29.407 090 18348.09 52.38 52194.76 88888.00 2011-03-31 08:31:29.907 090 18348.06 52.42 52194.69 88888.00 2011-03-31 08:31:30.407 090 18347.59 52.44 52194.81 88888.00 2011-03-31 08:31:30.907 090 18347.41 52.43 52194.78 88888.00 2011-03-31 08:31:31.407 090 18347.51 52.45 52194.77 88888.00 2011-03-31 08:31:31.907 090 18347.45 52.35 52194.78 88888.00 2011-03-31 08:31:32.407 090 18347.49 52.21 52194.80 88888.00 2011-03-31 08:31:32.907 090 18347.58 52.35 52194.71 88888.00 2011-03-31 08:31:33.407 090 18347.59 52.43 52194.77 88888.00 2011-03-31 08:31:33.907 090 18347.43 52.43 52194.86 88888.00 2011-03-31 08:31:34.407 090 18347.68 52.48 52194.70 88888.00 2011-03-31 08:31:34.907 090 18347.74 52.48 52194.61 88888.00 2011-03-31 08:31:35.407 090 18347.82 52.42 52194.70 88888.00 2011-03-31 08:31:35.907 090 18347.67 52.41 52194.83 88888.00 2011-03-31 08:31:36.407 090 18347.82 52.40 52194.80 88888.00 2011-03-31 08:31:36.907 090 18347.69 52.39 52194.72 88888.00 2011-03-31 08:31:37.407 090 18347.52 52.41 52194.70 88888.00 2011-03-31 08:31:37.907 090 18347.47 52.46 52194.71 88888.00 2011-03-31 08:31:38.407 090 18347.44 52.38 52194.66 88888.00 2011-03-31 08:31:38.907 090 18347.47 52.37 52194.72 88888.00 2011-03-31 08:31:39.407 090 18347.52 52.43 52194.71 88888.00 2011-03-31 08:31:39.907 090 18347.68 52.47 52194.69 88888.00 2011-03-31 08:31:40.407 090 18347.70 52.47 52194.71 88888.00 2011-03-31 08:31:40.907 090 18347.69 52.43 52194.73 88888.00 2011-03-31 08:31:41.407 090 18347.70 52.43 52194.59 88888.00 2011-03-31 08:31:41.907 090 18347.59 52.41 52194.71 88888.00 2011-03-31 08:31:42.407 090 18347.54 52.39 52194.71 88888.00 2011-03-31 08:31:42.907 090 18347.49 52.42 52194.79 88888.00 2011-03-31 08:31:43.407 090 18347.59 52.38 52194.82 88888.00 2011-03-31 08:31:43.907 090 18347.90 52.31 52194.82 88888.00 2011-03-31 08:31:44.407 090 18347.63 52.29 52194.81 88888.00 2011-03-31 08:31:44.907 090 18347.49 52.21 52194.83 88888.00 2011-03-31 08:31:45.407 090 18347.46 52.24 52194.75 88888.00 2011-03-31 08:31:45.907 090 18347.49 52.35 52194.72 88888.00 2011-03-31 08:31:46.407 090 18347.52 52.37 52194.76 88888.00 2011-03-31 08:31:46.907 090 18347.62 52.43 52194.75 88888.00 2011-03-31 08:31:47.407 090 18347.55 52.41 52194.70 88888.00 2011-03-31 08:31:47.907 090 18347.69 52.32 52194.67 88888.00 2011-03-31 08:31:48.407 090 18347.99 52.33 52194.68 88888.00 2011-03-31 08:31:48.907 090 18347.94 52.33 52194.61 88888.00 2011-03-31 08:31:49.407 090 18347.76 52.30 52194.65 88888.00 2011-03-31 08:31:49.907 090 18347.92 52.30 52194.71 88888.00 2011-03-31 08:31:50.407 090 18347.94 52.29 52194.79 88888.00 2011-03-31 08:31:50.907 090 18347.93 52.27 52194.80 88888.00 2011-03-31 08:31:51.407 090 18347.68 52.27 52194.73 88888.00 2011-03-31 08:31:51.907 090 18347.40 52.19 52194.81 88888.00 2011-03-31 08:31:52.407 090 18347.32 52.20 52194.80 88888.00 2011-03-31 08:31:52.907 090 18347.22 52.21 52194.76 88888.00 2011-03-31 08:31:53.407 090 18347.27 52.25 52194.75 88888.00 2011-03-31 08:31:53.907 090 18347.34 52.30 52194.67 88888.00 2011-03-31 08:31:54.407 090 18347.43 52.30 52194.61 88888.00 2011-03-31 08:31:54.907 090 18347.77 52.32 52194.68 88888.00 2011-03-31 08:31:55.407 090 18347.79 52.30 52194.63 88888.00 2011-03-31 08:31:55.907 090 18347.33 52.28 52194.58 88888.00 2011-03-31 08:31:56.407 090 18347.27 52.19 52194.60 88888.00 2011-03-31 08:31:56.907 090 18347.45 52.21 52194.68 88888.00 2011-03-31 08:31:57.407 090 18347.51 52.19 52194.68 88888.00 2011-03-31 08:31:57.907 090 18347.54 52.28 52194.69 88888.00 2011-03-31 08:31:58.407 090 18347.76 52.29 52194.68 88888.00 2011-03-31 08:31:58.907 090 18347.89 52.33 52194.78 88888.00 2011-03-31 08:31:59.407 090 18347.83 52.35 52194.81 88888.00 2011-03-31 08:31:59.907 090 18348.03 52.32 52194.81 88888.00 2011-03-31 08:32:00.407 090 18347.77 52.31 52194.82 88888.00 2011-03-31 08:32:00.907 090 18347.89 52.36 52194.76 88888.00 2011-03-31 08:32:01.407 090 18347.86 52.38 52194.67 88888.00 2011-03-31 08:32:01.907 090 18347.58 52.39 52194.73 88888.00 2011-03-31 08:32:02.407 090 18347.54 52.45 52194.56 88888.00 2011-03-31 08:32:02.907 090 18347.56 52.36 52194.48 88888.00 2011-03-31 08:32:03.407 090 18347.92 52.34 52194.66 88888.00 2011-03-31 08:32:03.907 090 18348.13 52.34 52194.77 88888.00 2011-03-31 08:32:04.407 090 18348.26 52.41 52194.77 88888.00 2011-03-31 08:32:04.907 090 18347.90 52.40 52194.78 88888.00 2011-03-31 08:32:05.407 090 18347.76 52.41 52194.79 88888.00 2011-03-31 08:32:05.907 090 18347.94 52.46 52194.70 88888.00 2011-03-31 08:32:06.407 090 18348.03 52.42 52194.69 88888.00 2011-03-31 08:32:06.907 090 18347.97 52.39 52194.77 88888.00 2011-03-31 08:32:07.407 090 18347.50 52.41 52194.66 88888.00 2011-03-31 08:32:07.907 090 18347.39 52.42 52194.72 88888.00 2011-03-31 08:32:08.407 090 18347.40 52.43 52194.67 88888.00 2011-03-31 08:32:08.907 090 18347.45 52.41 52194.65 88888.00 2011-03-31 08:32:09.407 090 18347.78 52.41 52194.73 88888.00 2011-03-31 08:32:09.907 090 18347.94 52.49 52194.78 88888.00 2011-03-31 08:32:10.407 090 18347.88 52.51 52194.80 88888.00 2011-03-31 08:32:10.907 090 18348.09 52.57 52194.87 88888.00 2011-03-31 08:32:11.407 090 18347.79 52.57 52194.96 88888.00 2011-03-31 08:32:11.907 090 18347.55 52.49 52194.91 88888.00 2011-03-31 08:32:12.407 090 18347.45 52.47 52194.81 88888.00 2011-03-31 08:32:12.907 090 18347.41 52.42 52194.88 88888.00 2011-03-31 08:32:13.407 090 18347.46 52.44 52194.79 88888.00 2011-03-31 08:32:13.907 090 18347.46 52.46 52194.75 88888.00 2011-03-31 08:32:14.407 090 18347.46 52.45 52194.79 88888.00 2011-03-31 08:32:14.907 090 18347.50 52.44 52194.96 88888.00 2011-03-31 08:32:15.407 090 18347.55 52.46 52195.02 88888.00 2011-03-31 08:32:15.907 090 18347.51 52.41 52194.98 88888.00 2011-03-31 08:32:16.407 090 18347.43 52.37 52194.95 88888.00 2011-03-31 08:32:16.907 090 18347.38 52.44 52194.96 88888.00 2011-03-31 08:32:17.407 090 18347.68 52.48 52194.94 88888.00 2011-03-31 08:32:17.907 090 18347.49 52.46 52194.95 88888.00 2011-03-31 08:32:18.407 090 18347.46 52.47 52194.80 88888.00 2011-03-31 08:32:18.907 090 18347.45 52.27 52194.79 88888.00 2011-03-31 08:32:19.407 090 18347.44 52.27 52194.83 88888.00 2011-03-31 08:32:19.907 090 18347.40 52.43 52194.86 88888.00 2011-03-31 08:32:20.407 090 18347.29 52.52 52194.88 88888.00 2011-03-31 08:32:20.907 090 18347.24 52.59 52194.84 88888.00 2011-03-31 08:32:21.407 090 18347.25 52.62 52194.89 88888.00 2011-03-31 08:32:21.907 090 18347.23 52.59 52194.86 88888.00 2011-03-31 08:32:22.407 090 18347.16 52.58 52194.80 88888.00 2011-03-31 08:32:22.907 090 18347.15 52.52 52194.89 88888.00 2011-03-31 08:32:23.407 090 18347.58 52.52 52194.92 88888.00 2011-03-31 08:32:23.907 090 18347.82 52.55 52194.82 88888.00 2011-03-31 08:32:24.407 090 18347.92 52.64 52194.78 88888.00 2011-03-31 08:32:24.907 090 18347.82 52.72 52194.81 88888.00 2011-03-31 08:32:25.407 090 18347.48 52.73 52194.90 88888.00 2011-03-31 08:32:25.907 090 18347.74 52.67 52194.95 88888.00 2011-03-31 08:32:26.407 090 18347.62 52.49 52194.88 88888.00 2011-03-31 08:32:26.907 090 18347.18 52.47 52194.78 88888.00 2011-03-31 08:32:27.407 090 18347.34 52.54 52194.72 88888.00 2011-03-31 08:32:27.907 090 18347.38 52.58 52194.86 88888.00 2011-03-31 08:32:28.407 090 18347.21 52.49 52194.89 88888.00 2011-03-31 08:32:28.907 090 18347.18 52.46 52194.82 88888.00 2011-03-31 08:32:29.407 090 18347.60 52.52 52194.83 88888.00 2011-03-31 08:32:29.907 090 18347.67 52.51 52194.91 88888.00 2011-03-31 08:32:30.407 090 18347.41 52.52 52194.99 88888.00 2011-03-31 08:32:30.907 090 18347.40 52.63 52194.95 88888.00 2011-03-31 08:32:31.407 090 18347.34 52.65 52195.03 88888.00 2011-03-31 08:32:31.907 090 18347.68 52.64 52194.99 88888.00 2011-03-31 08:32:32.407 090 18347.73 52.53 52194.99 88888.00 2011-03-31 08:32:32.907 090 18347.71 52.57 52195.02 88888.00 2011-03-31 08:32:33.407 090 18347.40 52.60 52194.94 88888.00 2011-03-31 08:32:33.907 090 18347.23 52.55 52195.01 88888.00 2011-03-31 08:32:34.407 090 18347.19 52.53 52194.93 88888.00 2011-03-31 08:32:34.907 090 18347.67 52.46 52194.95 88888.00 2011-03-31 08:32:35.407 090 18347.80 52.52 52194.98 88888.00 2011-03-31 08:32:35.907 090 18347.71 52.63 52195.05 88888.00 2011-03-31 08:32:36.407 090 18347.70 52.58 52195.12 88888.00 2011-03-31 08:32:36.907 090 18347.78 52.66 52195.04 88888.00 2011-03-31 08:32:37.407 090 18347.87 52.75 52195.06 88888.00 2011-03-31 08:32:37.907 090 18347.69 52.72 52194.98 88888.00 2011-03-31 08:32:38.407 090 18347.34 52.71 52195.06 88888.00 2011-03-31 08:32:38.907 090 18347.03 52.70 52195.05 88888.00 2011-03-31 08:32:39.407 090 18347.05 52.69 52195.11 88888.00 2011-03-31 08:32:39.907 090 18347.28 52.68 52195.10 88888.00 2011-03-31 08:32:40.407 090 18347.59 52.67 52195.12 88888.00 2011-03-31 08:32:40.907 090 18347.60 52.69 52195.18 88888.00 2011-03-31 08:32:41.407 090 18347.65 52.67 52195.27 88888.00 2011-03-31 08:32:41.907 090 18347.83 52.69 52195.23 88888.00 2011-03-31 08:32:42.407 090 18347.79 52.67 52195.30 88888.00 2011-03-31 08:32:42.907 090 18347.74 52.69 52195.14 88888.00 2011-03-31 08:32:43.407 090 18347.89 52.79 52194.99 88888.00 2011-03-31 08:32:43.907 090 18347.88 52.80 52195.13 88888.00 2011-03-31 08:32:44.407 090 18347.97 52.77 52195.19 88888.00 2011-03-31 08:32:44.907 090 18347.92 52.88 52195.16 88888.00 2011-03-31 08:32:45.407 090 18347.89 52.85 52195.12 88888.00 2011-03-31 08:32:45.907 090 18347.95 52.85 52195.17 88888.00 2011-03-31 08:32:46.407 090 18347.95 52.82 52195.18 88888.00 2011-03-31 08:32:46.907 090 18347.83 52.84 52195.16 88888.00 2011-03-31 08:32:47.407 090 18347.82 52.90 52195.21 88888.00 2011-03-31 08:32:47.907 090 18347.91 52.93 52195.21 88888.00 2011-03-31 08:32:48.407 090 18347.93 52.89 52195.18 88888.00 2011-03-31 08:32:48.907 090 18347.93 52.85 52195.28 88888.00 2011-03-31 08:32:49.407 090 18347.86 52.88 52195.26 88888.00 2011-03-31 08:32:49.907 090 18347.97 52.98 52195.22 88888.00 2011-03-31 08:32:50.407 090 18348.05 53.00 52195.21 88888.00 2011-03-31 08:32:50.907 090 18348.04 52.91 52195.26 88888.00 2011-03-31 08:32:51.407 090 18348.01 52.86 52195.18 88888.00 2011-03-31 08:32:51.907 090 18347.90 52.92 52195.13 88888.00 2011-03-31 08:32:52.407 090 18347.92 52.94 52195.12 88888.00 2011-03-31 08:32:52.907 090 18347.94 52.91 52195.12 88888.00 2011-03-31 08:32:53.407 090 18347.95 52.92 52195.15 88888.00 2011-03-31 08:32:53.907 090 18348.02 52.89 52195.01 88888.00 2011-03-31 08:32:54.407 090 18348.04 52.90 52195.07 88888.00 2011-03-31 08:32:54.907 090 18348.10 52.96 52195.08 88888.00 2011-03-31 08:32:55.407 090 18348.13 52.97 52195.14 88888.00 2011-03-31 08:32:55.907 090 18348.04 52.90 52195.23 88888.00 2011-03-31 08:32:56.407 090 18348.04 52.90 52195.29 88888.00 2011-03-31 08:32:56.907 090 18348.05 52.99 52195.27 88888.00 2011-03-31 08:32:57.407 090 18348.04 52.99 52195.25 88888.00 2011-03-31 08:32:57.907 090 18348.00 52.89 52195.31 88888.00 2011-03-31 08:32:58.407 090 18347.99 52.87 52195.27 88888.00 2011-03-31 08:32:58.907 090 18348.02 52.92 52195.10 88888.00 2011-03-31 08:32:59.407 090 18348.08 52.93 52195.12 88888.00 2011-03-31 08:32:59.907 090 18348.02 52.92 52195.15 88888.00 2011-03-31 08:33:00.407 090 18348.00 52.94 52195.03 88888.00 2011-03-31 08:33:00.907 090 18348.05 52.95 52195.01 88888.00 2011-03-31 08:33:01.407 090 18348.08 52.94 52195.15 88888.00 2011-03-31 08:33:01.907 090 18348.15 52.91 52195.11 88888.00 2011-03-31 08:33:02.407 090 18348.17 52.92 52194.94 88888.00 2011-03-31 08:33:02.907 090 18348.16 52.94 52195.00 88888.00 2011-03-31 08:33:03.407 090 18348.13 52.89 52195.04 88888.00 2011-03-31 08:33:03.907 090 18348.11 52.90 52195.13 88888.00 2011-03-31 08:33:04.407 090 18348.19 52.81 52195.17 88888.00 2011-03-31 08:33:04.907 090 18348.19 52.87 52195.10 88888.00 2011-03-31 08:33:05.407 090 18348.22 52.86 52195.06 88888.00 2011-03-31 08:33:05.907 090 18348.24 52.85 52195.01 88888.00 2011-03-31 08:33:06.407 090 18348.24 52.91 52195.05 88888.00 2011-03-31 08:33:06.907 090 18348.24 52.89 52195.00 88888.00 2011-03-31 08:33:07.407 090 18348.20 52.78 52195.00 88888.00 2011-03-31 08:33:07.907 090 18348.22 52.78 52195.02 88888.00 2011-03-31 08:33:08.407 090 18348.23 52.93 52194.95 88888.00 2011-03-31 08:33:08.907 090 18348.28 52.94 52195.00 88888.00 2011-03-31 08:33:09.407 090 18348.23 52.86 52194.96 88888.00 2011-03-31 08:33:09.907 090 18348.28 52.82 52194.96 88888.00 2011-03-31 08:33:10.407 090 18348.26 52.93 52194.96 88888.00 2011-03-31 08:33:10.907 090 18348.24 52.90 52195.03 88888.00 2011-03-31 08:33:11.407 090 18348.25 52.78 52195.12 88888.00 2011-03-31 08:33:11.907 090 18348.25 52.73 52195.10 88888.00 2011-03-31 08:33:12.407 090 18348.17 52.79 52195.08 88888.00 2011-03-31 08:33:12.907 090 18348.15 52.77 52195.17 88888.00 2011-03-31 08:33:13.407 090 18348.19 52.70 52194.99 88888.00 2011-03-31 08:33:13.907 090 18348.22 52.61 52194.91 88888.00 2011-03-31 08:33:14.407 090 18348.28 52.60 52195.10 88888.00 2011-03-31 08:33:14.907 090 18348.26 52.78 52195.22 88888.00 2011-03-31 08:33:15.407 090 18348.17 52.80 52195.18 88888.00 2011-03-31 08:33:15.907 090 18348.20 52.82 52195.15 88888.00 2011-03-31 08:33:16.407 090 18348.25 52.78 52195.25 88888.00 2011-03-31 08:33:16.907 090 18348.26 52.74 52195.37 88888.00 2011-03-31 08:33:17.407 090 18348.13 52.77 52195.36 88888.00 2011-03-31 08:33:17.907 090 18348.13 52.78 52195.35 88888.00 2011-03-31 08:33:18.407 090 18348.03 52.81 52195.36 88888.00 2011-03-31 08:33:18.907 090 18347.98 52.84 52195.28 88888.00 2011-03-31 08:33:19.407 090 18348.06 52.82 52195.33 88888.00 2011-03-31 08:33:19.907 090 18348.22 52.79 52195.31 88888.00 2011-03-31 08:33:20.407 090 18348.22 52.71 52195.19 88888.00 2011-03-31 08:33:20.907 090 18348.12 52.67 52195.14 88888.00 2011-03-31 08:33:21.407 090 18348.15 52.66 52195.03 88888.00 2011-03-31 08:33:21.907 090 18348.13 52.65 52194.98 88888.00 2011-03-31 08:33:22.407 090 18348.13 52.77 52195.11 88888.00 2011-03-31 08:33:22.907 090 18348.26 52.79 52195.17 88888.00 2011-03-31 08:33:23.407 090 18348.17 52.80 52195.12 88888.00 2011-03-31 08:33:23.907 090 18348.03 52.86 52195.18 88888.00 2011-03-31 08:33:24.407 090 18348.01 52.86 52195.10 88888.00 2011-03-31 08:33:24.907 090 18347.86 52.82 52195.02 88888.00 2011-03-31 08:33:25.407 090 18347.94 52.79 52195.08 88888.00 2011-03-31 08:33:25.907 090 18347.86 52.85 52195.14 88888.00 2011-03-31 08:33:26.407 090 18347.62 52.88 52195.15 88888.00 2011-03-31 08:33:26.907 090 18347.56 52.82 52195.16 88888.00 2011-03-31 08:33:27.407 090 18347.83 52.77 52195.26 88888.00 2011-03-31 08:33:27.907 090 18347.80 52.80 52195.30 88888.00 2011-03-31 08:33:28.407 090 18347.49 52.76 52195.27 88888.00 2011-03-31 08:33:28.907 090 18347.49 52.81 52195.16 88888.00 2011-03-31 08:33:29.407 090 18347.71 52.74 52195.22 88888.00 2011-03-31 08:33:29.907 090 18347.69 52.72 52195.21 88888.00 2011-03-31 08:33:30.407 090 18347.54 52.78 52195.18 88888.00 2011-03-31 08:33:30.907 090 18347.46 52.76 52195.18 88888.00 2011-03-31 08:33:31.407 090 18347.50 52.78 52195.22 88888.00 2011-03-31 08:33:31.907 090 18347.57 52.74 52195.28 88888.00 2011-03-31 08:33:32.407 090 18347.56 52.77 52195.26 88888.00 2011-03-31 08:33:32.907 090 18347.61 52.88 52195.24 88888.00 2011-03-31 08:33:33.407 090 18347.62 52.79 52195.38 88888.00 2011-03-31 08:33:33.907 090 18347.54 52.72 52195.40 88888.00 2011-03-31 08:33:34.407 090 18347.59 52.68 52195.36 88888.00 2011-03-31 08:33:34.907 090 18347.77 52.67 52195.26 88888.00 2011-03-31 08:33:35.407 090 18347.78 52.70 52195.13 88888.00 2011-03-31 08:33:35.907 090 18348.24 52.68 52195.08 88888.00 2011-03-31 08:33:36.407 090 18347.97 52.66 52195.08 88888.00 2011-03-31 08:33:36.907 090 18347.69 52.70 52195.14 88888.00 2011-03-31 08:33:37.407 090 18347.60 52.73 52195.29 88888.00 2011-03-31 08:33:37.907 090 18347.54 52.72 52195.47 88888.00 2011-03-31 08:33:38.407 090 18347.77 52.71 52195.41 88888.00 2011-03-31 08:33:38.907 090 18348.02 52.74 52195.37 88888.00 2011-03-31 08:33:39.407 090 18348.21 52.70 52195.40 88888.00 2011-03-31 08:33:39.907 090 18348.19 52.71 52195.42 88888.00 2011-03-31 08:33:40.407 090 18348.17 52.71 52195.35 88888.00 2011-03-31 08:33:40.907 090 18348.14 52.70 52195.24 88888.00 2011-03-31 08:33:41.407 090 18347.84 52.75 52195.29 88888.00 2011-03-31 08:33:41.907 090 18347.63 52.79 52195.33 88888.00 2011-03-31 08:33:42.407 090 18347.60 52.77 52195.22 88888.00 2011-03-31 08:33:42.907 090 18347.56 52.74 52195.26 88888.00 2011-03-31 08:33:43.407 090 18347.63 52.72 52195.31 88888.00 2011-03-31 08:33:43.907 090 18347.57 52.74 52195.34 88888.00 2011-03-31 08:33:44.407 090 18347.52 52.78 52195.37 88888.00 2011-03-31 08:33:44.907 090 18347.55 52.70 52195.42 88888.00 2011-03-31 08:33:45.407 090 18347.54 52.67 52195.34 88888.00 2011-03-31 08:33:45.907 090 18347.55 52.73 52195.28 88888.00 2011-03-31 08:33:46.407 090 18347.59 52.73 52195.23 88888.00 2011-03-31 08:33:46.907 090 18347.47 52.72 52195.21 88888.00 2011-03-31 08:33:47.407 090 18347.45 52.75 52195.08 88888.00 2011-03-31 08:33:47.907 090 18347.43 52.78 52195.08 88888.00 2011-03-31 08:33:48.407 090 18347.41 52.75 52195.07 88888.00 2011-03-31 08:33:48.907 090 18347.57 52.78 52195.18 88888.00 2011-03-31 08:33:49.407 090 18347.48 52.84 52195.24 88888.00 2011-03-31 08:33:49.907 090 18347.43 52.75 52195.12 88888.00 2011-03-31 08:33:50.407 090 18347.40 52.66 52195.21 88888.00 2011-03-31 08:33:50.907 090 18347.38 52.58 52195.34 88888.00 2011-03-31 08:33:51.407 090 18347.27 52.70 52195.34 88888.00 2011-03-31 08:33:51.907 090 18347.19 52.81 52195.30 88888.00 2011-03-31 08:33:52.407 090 18347.25 52.80 52195.22 88888.00 2011-03-31 08:33:52.907 090 18347.43 52.76 52195.17 88888.00 2011-03-31 08:33:53.407 090 18347.36 52.72 52195.08 88888.00 2011-03-31 08:33:53.907 090 18347.27 52.72 52195.05 88888.00 2011-03-31 08:33:54.407 090 18347.45 52.73 52195.10 88888.00 2011-03-31 08:33:54.907 090 18347.49 52.67 52195.17 88888.00 2011-03-31 08:33:55.407 090 18347.47 52.69 52195.17 88888.00 2011-03-31 08:33:55.907 090 18347.48 52.69 52195.23 88888.00 2011-03-31 08:33:56.407 090 18347.47 52.68 52195.29 88888.00 2011-03-31 08:33:56.907 090 18347.63 52.66 52195.14 88888.00 2011-03-31 08:33:57.407 090 18348.02 52.62 52195.13 88888.00 2011-03-31 08:33:57.907 090 18347.71 52.52 52195.10 88888.00 2011-03-31 08:33:58.407 090 18347.62 52.48 52195.14 88888.00 2011-03-31 08:33:58.907 090 18347.52 52.57 52195.12 88888.00 2011-03-31 08:33:59.407 090 18347.44 52.63 52195.19 88888.00 2011-03-31 08:33:59.907 090 18347.41 52.61 52195.24 88888.00 2011-03-31 08:34:00.407 090 18347.52 52.69 52195.17 88888.00 2011-03-31 08:34:00.907 090 18347.55 52.76 52195.23 88888.00 2011-03-31 08:34:01.407 090 18347.60 52.70 52195.27 88888.00 2011-03-31 08:34:01.907 090 18347.63 52.65 52195.21 88888.00 2011-03-31 08:34:02.407 090 18347.59 52.65 52195.23 88888.00 2011-03-31 08:34:02.907 090 18347.83 52.64 52195.25 88888.00 2011-03-31 08:34:03.407 090 18347.65 52.71 52195.13 88888.00 2011-03-31 08:34:03.907 090 18347.73 52.73 52195.14 88888.00 2011-03-31 08:34:04.407 090 18347.61 52.67 52195.26 88888.00 2011-03-31 08:34:04.907 090 18347.46 52.68 52195.25 88888.00 2011-03-31 08:34:05.407 090 18347.44 52.68 52195.25 88888.00 2011-03-31 08:34:05.907 090 18347.49 52.69 52195.15 88888.00 2011-03-31 08:34:06.407 090 18347.58 52.73 52195.13 88888.00 2011-03-31 08:34:06.907 090 18347.65 52.74 52195.24 88888.00 2011-03-31 08:34:07.407 090 18347.50 52.59 52195.26 88888.00 2011-03-31 08:34:07.907 090 18347.33 52.69 52195.22 88888.00 2011-03-31 08:34:08.407 090 18347.54 52.76 52195.29 88888.00 2011-03-31 08:34:08.907 090 18347.69 52.76 52195.39 88888.00 2011-03-31 08:34:09.407 090 18347.62 52.72 52195.39 88888.00 2011-03-31 08:34:09.907 090 18347.60 52.75 52195.28 88888.00 2011-03-31 08:34:10.407 090 18347.58 52.84 52195.26 88888.00 2011-03-31 08:34:10.907 090 18347.67 52.80 52195.17 88888.00 2011-03-31 08:34:11.407 090 18347.51 52.72 52195.10 88888.00 2011-03-31 08:34:11.907 090 18347.52 52.70 52195.12 88888.00 2011-03-31 08:34:12.407 090 18347.69 52.82 52195.22 88888.00 2011-03-31 08:34:12.907 090 18347.68 52.80 52195.31 88888.00 2011-03-31 08:34:13.407 090 18347.52 52.72 52195.36 88888.00 2011-03-31 08:34:13.907 090 18347.68 52.69 52195.26 88888.00 2011-03-31 08:34:14.407 090 18347.60 52.68 52195.31 88888.00 2011-03-31 08:34:14.907 090 18347.51 52.66 52195.38 88888.00 2011-03-31 08:34:15.407 090 18347.63 52.78 52195.42 88888.00 2011-03-31 08:34:15.907 090 18347.99 52.72 52195.29 88888.00 2011-03-31 08:34:16.407 090 18348.01 52.69 52195.25 88888.00 2011-03-31 08:34:16.907 090 18348.05 52.70 52195.25 88888.00 2011-03-31 08:34:17.407 090 18348.08 52.70 52195.12 88888.00 2011-03-31 08:34:17.907 090 18347.83 52.72 52195.00 88888.00 2011-03-31 08:34:18.407 090 18347.51 52.70 52194.95 88888.00 2011-03-31 08:34:18.907 090 18347.51 52.70 52194.90 88888.00 2011-03-31 08:34:19.407 090 18347.67 52.73 52194.95 88888.00 2011-03-31 08:34:19.907 090 18347.49 52.74 52195.05 88888.00 2011-03-31 08:34:20.407 090 18347.38 52.74 52195.10 88888.00 2011-03-31 08:34:20.907 090 18347.38 52.78 52194.96 88888.00 2011-03-31 08:34:21.407 090 18347.35 52.74 52195.05 88888.00 2011-03-31 08:34:21.907 090 18347.35 52.74 52195.14 88888.00 2011-03-31 08:34:22.407 090 18347.43 52.81 52195.12 88888.00 2011-03-31 08:34:22.907 090 18347.39 52.85 52195.08 88888.00 2011-03-31 08:34:23.407 090 18347.56 52.88 52195.13 88888.00 2011-03-31 08:34:23.907 090 18347.37 52.90 52195.22 88888.00 2011-03-31 08:34:24.407 090 18347.34 52.81 52195.14 88888.00 2011-03-31 08:34:24.907 090 18347.25 52.74 52195.05 88888.00 2011-03-31 08:34:25.407 090 18347.30 52.79 52195.24 88888.00 2011-03-31 08:34:25.907 090 18347.18 52.82 52195.21 88888.00 2011-03-31 08:34:26.407 090 18347.25 52.86 52195.34 88888.00 2011-03-31 08:34:26.907 090 18347.23 52.81 52195.37 88888.00 2011-03-31 08:34:27.407 090 18347.54 52.85 52195.31 88888.00 2011-03-31 08:34:27.907 090 18347.56 52.80 52195.35 88888.00 2011-03-31 08:34:28.407 090 18347.30 52.78 52195.29 88888.00 2011-03-31 08:34:28.907 090 18347.39 52.84 52195.31 88888.00 2011-03-31 08:34:29.407 090 18347.28 52.82 52195.30 88888.00 2011-03-31 08:34:29.907 090 18347.43 52.76 52195.29 88888.00 2011-03-31 08:34:30.407 090 18347.48 52.76 52195.22 88888.00 2011-03-31 08:34:30.907 090 18347.66 52.78 52195.13 88888.00 2011-03-31 08:34:31.407 090 18347.80 52.79 52195.19 88888.00 2011-03-31 08:34:31.907 090 18347.79 52.90 52195.16 88888.00 2011-03-31 08:34:32.407 090 18347.73 52.89 52195.17 88888.00 2011-03-31 08:34:32.907 090 18347.73 52.89 52195.22 88888.00 2011-03-31 08:34:33.407 090 18347.74 52.85 52195.17 88888.00 2011-03-31 08:34:33.907 090 18347.74 52.80 52195.14 88888.00 2011-03-31 08:34:34.407 090 18347.74 52.74 52195.16 88888.00 2011-03-31 08:34:34.907 090 18347.70 52.76 52195.19 88888.00 2011-03-31 08:34:35.407 090 18347.69 52.86 52195.18 88888.00 2011-03-31 08:34:35.907 090 18347.70 52.85 52195.11 88888.00 2011-03-31 08:34:36.407 090 18347.63 52.85 52195.08 88888.00 2011-03-31 08:34:36.907 090 18347.66 52.85 52195.07 88888.00 2011-03-31 08:34:37.407 090 18347.60 52.85 52195.06 88888.00 2011-03-31 08:34:37.907 090 18347.22 52.87 52195.10 88888.00 2011-03-31 08:34:38.407 090 18347.18 52.87 52195.15 88888.00 2011-03-31 08:34:38.907 090 18347.45 52.91 52195.17 88888.00 2011-03-31 08:34:39.407 090 18347.34 52.90 52195.12 88888.00 2011-03-31 08:34:39.907 090 18347.22 52.85 52195.18 88888.00 2011-03-31 08:34:40.407 090 18347.14 52.82 52195.25 88888.00 2011-03-31 08:34:40.907 090 18347.08 52.84 52195.19 88888.00 2011-03-31 08:34:41.407 090 18347.04 52.80 52195.22 88888.00 2011-03-31 08:34:41.907 090 18347.02 52.82 52195.18 88888.00 2011-03-31 08:34:42.407 090 18347.06 52.87 52195.23 88888.00 2011-03-31 08:34:42.907 090 18347.04 52.79 52195.22 88888.00 2011-03-31 08:34:43.407 090 18347.13 52.86 52195.21 88888.00 2011-03-31 08:34:43.907 090 18347.13 52.87 52195.26 88888.00 2011-03-31 08:34:44.407 090 18347.13 52.91 52195.24 88888.00 2011-03-31 08:34:44.907 090 18347.26 52.93 52195.29 88888.00 2011-03-31 08:34:45.407 090 18347.14 52.90 52195.31 88888.00 2011-03-31 08:34:45.907 090 18347.15 52.88 52195.22 88888.00 2011-03-31 08:34:46.407 090 18347.59 52.84 52195.22 88888.00 2011-03-31 08:34:46.907 090 18347.74 52.80 52195.28 88888.00 2011-03-31 08:34:47.407 090 18347.73 52.85 52195.31 88888.00 2011-03-31 08:34:47.907 090 18347.72 52.84 52195.30 88888.00 2011-03-31 08:34:48.407 090 18347.56 52.80 52195.25 88888.00 2011-03-31 08:34:48.907 090 18347.28 52.81 52195.17 88888.00 2011-03-31 08:34:49.407 090 18347.23 52.81 52195.25 88888.00 2011-03-31 08:34:49.907 090 18347.21 52.88 52195.34 88888.00 2011-03-31 08:34:50.407 090 18347.18 52.88 52195.36 88888.00 2011-03-31 08:34:50.907 090 18347.16 52.84 52195.35 88888.00 2011-03-31 08:34:51.407 090 18347.25 52.76 52195.28 88888.00 2011-03-31 08:34:51.907 090 18347.22 52.81 52195.30 88888.00 2011-03-31 08:34:52.407 090 18347.29 52.84 52195.51 88888.00 2011-03-31 08:34:52.907 090 18347.35 52.95 52195.39 88888.00 2011-03-31 08:34:53.407 090 18347.25 52.98 52195.44 88888.00 2011-03-31 08:34:53.907 090 18347.15 52.93 52195.47 88888.00 2011-03-31 08:34:54.407 090 18347.05 52.93 52195.39 88888.00 2011-03-31 08:34:54.907 090 18347.01 52.91 52195.31 88888.00 2011-03-31 08:34:55.407 090 18347.07 52.88 52195.24 88888.00 2011-03-31 08:34:55.907 090 18347.25 52.85 52195.17 88888.00 2011-03-31 08:34:56.407 090 18347.48 52.91 52195.28 88888.00 2011-03-31 08:34:56.907 090 18347.61 52.86 52195.40 88888.00 2011-03-31 08:34:57.407 090 18347.79 52.90 52195.38 88888.00 2011-03-31 08:34:57.907 090 18347.80 52.92 52195.31 88888.00 2011-03-31 08:34:58.407 090 18347.71 52.94 52195.28 88888.00 2011-03-31 08:34:58.907 090 18347.68 52.90 52195.25 88888.00 2011-03-31 08:34:59.407 090 18347.39 52.92 52195.24 88888.00 2011-03-31 08:34:59.907 090 18347.21 52.98 52195.12 88888.00 2011-03-31 08:35:00.407 090 18347.55 52.92 52195.08 88888.00 2011-03-31 08:35:00.907 090 18347.48 52.95 52195.13 88888.00 2011-03-31 08:35:01.407 090 18347.21 53.00 52195.14 88888.00 2011-03-31 08:35:01.907 090 18347.52 53.02 52195.15 88888.00 2011-03-31 08:35:02.407 090 18347.74 53.07 52195.17 88888.00 2011-03-31 08:35:02.907 090 18347.79 53.02 52195.17 88888.00 2011-03-31 08:35:03.407 090 18347.71 53.07 52195.29 88888.00 2011-03-31 08:35:03.907 090 18347.68 53.08 52195.24 88888.00 2011-03-31 08:35:04.407 090 18347.63 53.07 52195.18 88888.00 2011-03-31 08:35:04.907 090 18347.55 53.10 52195.16 88888.00 2011-03-31 08:35:05.407 090 18347.34 53.09 52195.14 88888.00 2011-03-31 08:35:05.907 090 18347.02 53.14 52195.23 88888.00 2011-03-31 08:35:06.407 090 18347.02 53.14 52195.18 88888.00 2011-03-31 08:35:06.907 090 18347.08 53.16 52195.17 88888.00 2011-03-31 08:35:07.407 090 18347.12 53.13 52195.16 88888.00 2011-03-31 08:35:07.907 090 18347.07 53.11 52195.12 88888.00 2011-03-31 08:35:08.407 090 18347.00 53.08 52195.21 88888.00 2011-03-31 08:35:08.907 090 18347.15 53.07 52195.33 88888.00 2011-03-31 08:35:09.407 090 18347.61 53.00 52195.48 88888.00 2011-03-31 08:35:09.907 090 18347.61 52.99 52195.46 88888.00 2011-03-31 08:35:10.407 090 18347.17 52.98 52195.36 88888.00 2011-03-31 08:35:10.907 090 18346.97 52.96 52195.33 88888.00 2011-03-31 08:35:11.407 090 18347.14 52.97 52195.37 88888.00 2011-03-31 08:35:11.907 090 18347.60 53.02 52195.37 88888.00 2011-03-31 08:35:12.407 090 18347.78 53.12 52195.42 88888.00 2011-03-31 08:35:12.907 090 18347.90 53.07 52195.37 88888.00 2011-03-31 08:35:13.407 090 18347.86 53.13 52195.29 88888.00 2011-03-31 08:35:13.907 090 18347.77 53.13 52195.24 88888.00 2011-03-31 08:35:14.407 090 18347.74 53.08 52195.22 88888.00 2011-03-31 08:35:14.907 090 18347.65 53.07 52195.17 88888.00 2011-03-31 08:35:15.407 090 18347.22 53.15 52195.16 88888.00 2011-03-31 08:35:15.907 090 18347.00 53.03 52195.25 88888.00 2011-03-31 08:35:16.407 090 18346.90 53.03 52195.35 88888.00 2011-03-31 08:35:16.907 090 18346.86 53.06 52195.30 88888.00 2011-03-31 08:35:17.407 090 18346.91 53.13 52195.29 88888.00 2011-03-31 08:35:17.907 090 18347.00 53.14 52195.33 88888.00 2011-03-31 08:35:18.407 090 18347.01 53.18 52195.27 88888.00 2011-03-31 08:35:18.907 090 18347.06 53.16 52195.21 88888.00 2011-03-31 08:35:19.407 090 18347.02 53.07 52195.15 88888.00 2011-03-31 08:35:19.907 090 18347.05 53.06 52195.12 88888.00 2011-03-31 08:35:20.407 090 18347.17 53.10 52195.23 88888.00 2011-03-31 08:35:20.907 090 18347.48 53.10 52195.26 88888.00 2011-03-31 08:35:21.407 090 18347.51 53.07 52195.30 88888.00 2011-03-31 08:35:21.907 090 18347.18 53.06 52195.26 88888.00 2011-03-31 08:35:22.407 090 18346.98 53.11 52195.29 88888.00 2011-03-31 08:35:22.907 090 18347.40 53.12 52195.34 88888.00 2011-03-31 08:35:23.407 090 18347.72 53.16 52195.44 88888.00 2011-03-31 08:35:23.907 090 18347.69 53.12 52195.44 88888.00 2011-03-31 08:35:24.407 090 18347.23 53.18 52195.52 88888.00 2011-03-31 08:35:24.907 090 18347.30 53.25 52195.51 88888.00 2011-03-31 08:35:25.407 090 18347.33 53.19 52195.45 88888.00 2011-03-31 08:35:25.907 090 18347.05 53.18 52195.33 88888.00 2011-03-31 08:35:26.407 090 18347.02 53.24 52195.44 88888.00 2011-03-31 08:35:26.907 090 18347.04 53.24 52195.39 88888.00 2011-03-31 08:35:27.407 090 18347.35 53.21 52195.24 88888.00 2011-03-31 08:35:27.907 090 18347.52 53.23 52195.38 88888.00 2011-03-31 08:35:28.407 090 18347.32 53.25 52195.52 88888.00 2011-03-31 08:35:28.907 090 18347.10 53.25 52195.51 88888.00 2011-03-31 08:35:29.407 090 18347.04 53.24 52195.42 88888.00 2011-03-31 08:35:29.907 090 18347.18 53.28 52195.52 88888.00 2011-03-31 08:35:30.407 090 18347.27 53.29 52195.51 88888.00 2011-03-31 08:35:30.907 090 18347.13 53.31 52195.33 88888.00 2011-03-31 08:35:31.407 090 18347.47 53.23 52195.33 88888.00 2011-03-31 08:35:31.907 090 18347.39 53.26 52195.45 88888.00 2011-03-31 08:35:32.407 090 18347.03 53.24 52195.42 88888.00 2011-03-31 08:35:32.907 090 18347.05 53.22 52195.31 88888.00 2011-03-31 08:35:33.407 090 18347.04 53.24 52195.23 88888.00 2011-03-31 08:35:33.907 090 18347.19 53.32 52195.30 88888.00 2011-03-31 08:35:34.407 090 18347.51 53.30 52195.38 88888.00 2011-03-31 08:35:34.907 090 18347.62 53.29 52195.39 88888.00 2011-03-31 08:35:35.407 090 18347.38 53.31 52195.38 88888.00 2011-03-31 08:35:35.907 090 18347.13 53.28 52195.34 88888.00 2011-03-31 08:35:36.407 090 18347.06 53.30 52195.34 88888.00 2011-03-31 08:35:36.907 090 18347.37 53.28 52195.35 88888.00 2011-03-31 08:35:37.407 090 18347.73 53.32 52195.39 88888.00 2011-03-31 08:35:37.907 090 18347.66 53.32 52195.46 88888.00 2011-03-31 08:35:38.407 090 18347.55 53.30 52195.46 88888.00 2011-03-31 08:35:38.907 090 18347.26 53.31 52195.49 88888.00 2011-03-31 08:35:39.407 090 18347.52 53.27 52195.36 88888.00 2011-03-31 08:35:39.907 090 18347.72 53.32 52195.39 88888.00 2011-03-31 08:35:40.407 090 18347.72 53.36 52195.36 88888.00 2011-03-31 08:35:40.907 090 18347.61 53.30 52195.38 88888.00 2011-03-31 08:35:41.407 090 18347.62 53.29 52195.35 88888.00 2011-03-31 08:35:41.907 090 18347.56 53.33 52195.45 88888.00 2011-03-31 08:35:42.407 090 18347.44 53.34 52195.48 88888.00 2011-03-31 08:35:42.907 090 18347.59 53.33 52195.46 88888.00 2011-03-31 08:35:43.407 090 18347.86 53.33 52195.51 88888.00 2011-03-31 08:35:43.907 090 18347.80 53.35 52195.51 88888.00 2011-03-31 08:35:44.407 090 18347.40 53.43 52195.50 88888.00 2011-03-31 08:35:44.907 090 18347.35 53.40 52195.49 88888.00 2011-03-31 08:35:45.407 090 18347.54 53.43 52195.60 88888.00 2011-03-31 08:35:45.907 090 18347.87 53.47 52195.50 88888.00 2011-03-31 08:35:46.407 090 18347.90 53.40 52195.63 88888.00 2011-03-31 08:35:46.907 090 18347.45 53.42 52195.52 88888.00 2011-03-31 08:35:47.407 090 18347.27 53.36 52195.56 88888.00 2011-03-31 08:35:47.907 090 18347.28 53.30 52195.56 88888.00 2011-03-31 08:35:48.407 090 18347.68 53.37 52195.50 88888.00 2011-03-31 08:35:48.907 090 18347.83 53.39 52195.40 88888.00 2011-03-31 08:35:49.407 090 18347.82 53.46 52195.39 88888.00 2011-03-31 08:35:49.907 090 18347.92 53.54 52195.48 88888.00 2011-03-31 08:35:50.407 090 18348.03 53.52 52195.29 88888.00 2011-03-31 08:35:50.907 090 18348.04 53.46 52195.29 88888.00 2011-03-31 08:35:51.407 090 18347.94 53.47 52195.50 88888.00 2011-03-31 08:35:51.907 090 18347.84 53.49 52195.48 88888.00 2011-03-31 08:35:52.407 090 18347.46 53.46 52195.47 88888.00 2011-03-31 08:35:52.907 090 18347.45 53.46 52195.37 88888.00 2011-03-31 08:35:53.407 090 18347.60 53.47 52195.36 88888.00 2011-03-31 08:35:53.907 090 18347.73 53.54 52195.37 88888.00 2011-03-31 08:35:54.407 090 18347.51 53.48 52195.36 88888.00 2011-03-31 08:35:54.907 090 18347.33 53.51 52195.53 88888.00 2011-03-31 08:35:55.407 090 18347.35 53.58 52195.49 88888.00 2011-03-31 08:35:55.907 090 18347.57 53.54 52195.45 88888.00 2011-03-31 08:35:56.407 090 18347.74 53.54 52195.48 88888.00 2011-03-31 08:35:56.907 090 18347.80 53.61 52195.39 88888.00 2011-03-31 08:35:57.407 090 18347.39 53.55 52195.42 88888.00 2011-03-31 08:35:57.907 090 18347.74 53.61 52195.49 88888.00 2011-03-31 08:35:58.407 090 18347.90 53.58 52195.47 88888.00 2011-03-31 08:35:58.907 090 18347.88 53.57 52195.48 88888.00 2011-03-31 08:35:59.407 090 18347.86 53.59 52195.44 88888.00 2011-03-31 08:35:59.907 090 18347.87 53.61 52195.37 88888.00 2011-03-31 08:36:00.407 090 18347.86 53.57 52195.38 88888.00 2011-03-31 08:36:00.907 090 18347.83 53.57 52195.18 88888.00 2011-03-31 08:36:01.407 090 18347.67 53.61 52195.02 88888.00 2011-03-31 08:36:01.907 090 18347.82 53.60 52195.07 88888.00 2011-03-31 08:36:02.407 090 18347.84 53.58 52195.33 88888.00 2011-03-31 08:36:02.907 090 18347.89 53.59 52195.49 88888.00 2011-03-31 08:36:03.407 090 18347.91 53.59 52195.50 88888.00 2011-03-31 08:36:03.907 090 18347.89 53.65 52195.59 88888.00 2011-03-31 08:36:04.407 090 18347.86 53.65 52195.56 88888.00 2011-03-31 08:36:04.907 090 18347.88 53.63 52195.65 88888.00 2011-03-31 08:36:05.407 090 18348.02 53.64 52195.79 88888.00 2011-03-31 08:36:05.907 090 18348.04 53.60 52195.72 88888.00 2011-03-31 08:36:06.407 090 18347.93 53.61 52195.65 88888.00 2011-03-31 08:36:06.907 090 18347.66 53.57 52195.75 88888.00 2011-03-31 08:36:07.407 090 18347.33 53.55 52195.87 88888.00 2011-03-31 08:36:07.907 090 18347.21 53.52 52195.95 88888.00 2011-03-31 08:36:08.407 090 18347.25 53.58 52195.84 88888.00 2011-03-31 08:36:08.907 090 18347.43 53.64 52195.81 88888.00 2011-03-31 08:36:09.407 090 18347.48 53.65 52195.76 88888.00 2011-03-31 08:36:09.907 090 18347.44 53.69 52195.70 88888.00 2011-03-31 08:36:10.407 090 18347.34 53.68 52195.70 88888.00 2011-03-31 08:36:10.907 090 18347.41 53.60 52195.75 88888.00 2011-03-31 08:36:11.407 090 18347.40 53.62 52195.86 88888.00 2011-03-31 08:36:11.907 090 18347.50 53.77 52195.85 88888.00 2011-03-31 08:36:12.407 090 18347.50 53.73 52195.88 88888.00 2011-03-31 08:36:12.907 090 18347.38 53.69 52195.99 88888.00 2011-03-31 08:36:13.407 090 18347.48 53.66 52195.93 88888.00 2011-03-31 08:36:13.907 090 18347.63 53.72 52195.75 88888.00 2011-03-31 08:36:14.407 090 18347.48 53.62 52195.69 88888.00 2011-03-31 08:36:14.907 090 18347.45 53.67 52195.62 88888.00 2011-03-31 08:36:15.407 090 18347.41 53.66 52195.71 88888.00 2011-03-31 08:36:15.907 090 18347.37 53.64 52195.71 88888.00 2011-03-31 08:36:16.407 090 18347.33 53.66 52195.68 88888.00 2011-03-31 08:36:16.907 090 18347.30 53.53 52195.79 88888.00 2011-03-31 08:36:17.407 090 18347.24 53.42 52195.84 88888.00 2011-03-31 08:36:17.907 090 18347.22 53.44 52195.87 88888.00 2011-03-31 08:36:18.407 090 18347.32 53.56 52195.81 88888.00 2011-03-31 08:36:18.907 090 18347.65 53.59 52195.75 88888.00 2011-03-31 08:36:19.407 090 18347.84 53.61 52195.84 88888.00 2011-03-31 08:36:19.907 090 18347.78 53.63 52195.82 88888.00 2011-03-31 08:36:20.407 090 18347.76 53.58 52195.84 88888.00 2011-03-31 08:36:20.907 090 18347.84 53.59 52195.96 88888.00 2011-03-31 08:36:21.407 090 18347.83 53.60 52195.89 88888.00 2011-03-31 08:36:21.907 090 18347.98 53.63 52195.91 88888.00 2011-03-31 08:36:22.407 090 18347.94 53.59 52195.86 88888.00 2011-03-31 08:36:22.907 090 18347.89 53.64 52195.82 88888.00 2011-03-31 08:36:23.407 090 18347.70 53.69 52195.82 88888.00 2011-03-31 08:36:23.907 090 18347.67 53.68 52195.87 88888.00 2011-03-31 08:36:24.407 090 18347.45 53.61 52195.81 88888.00 2011-03-31 08:36:24.907 090 18347.25 53.53 52195.83 88888.00 2011-03-31 08:36:25.407 090 18347.10 53.54 52195.86 88888.00 2011-03-31 08:36:25.907 090 18347.21 53.55 52195.87 88888.00 2011-03-31 08:36:26.407 090 18347.51 53.56 52195.94 88888.00 2011-03-31 08:36:26.907 090 18347.60 53.58 52195.88 88888.00 2011-03-31 08:36:27.407 090 18347.79 53.59 52195.88 88888.00 2011-03-31 08:36:27.907 090 18347.82 53.55 52195.93 88888.00 2011-03-31 08:36:28.407 090 18347.82 53.55 52195.93 88888.00 2011-03-31 08:36:28.907 090 18347.73 53.68 52195.87 88888.00 2011-03-31 08:36:29.407 090 18347.49 53.72 52195.86 88888.00 2011-03-31 08:36:29.907 090 18347.83 53.77 52195.91 88888.00 2011-03-31 08:36:30.407 090 18347.90 53.80 52196.00 88888.00 2011-03-31 08:36:30.907 090 18347.63 53.79 52196.02 88888.00 2011-03-31 08:36:31.407 090 18347.23 53.68 52196.06 88888.00 2011-03-31 08:36:31.907 090 18347.24 53.60 52196.03 88888.00 2011-03-31 08:36:32.407 090 18347.25 53.61 52195.97 88888.00 2011-03-31 08:36:32.907 090 18347.51 53.61 52195.83 88888.00 2011-03-31 08:36:33.407 090 18347.83 53.66 52195.89 88888.00 2011-03-31 08:36:33.907 090 18347.91 53.70 52195.91 88888.00 2011-03-31 08:36:34.407 090 18347.93 53.64 52196.00 88888.00 2011-03-31 08:36:34.907 090 18347.93 53.62 52196.02 88888.00 2011-03-31 08:36:35.407 090 18347.93 53.58 52195.95 88888.00 2011-03-31 08:36:35.907 090 18347.93 53.55 52195.91 88888.00 2011-03-31 08:36:36.407 090 18347.93 53.68 52195.83 88888.00 2011-03-31 08:36:36.907 090 18347.93 53.75 52195.87 88888.00 2011-03-31 08:36:37.407 090 18347.93 53.76 52195.87 88888.00 2011-03-31 08:36:37.907 090 18347.62 53.78 52195.83 88888.00 2011-03-31 08:36:38.407 090 18347.25 53.84 52195.75 88888.00 2011-03-31 08:36:38.907 090 18347.33 53.84 52195.89 88888.00 2011-03-31 08:36:39.407 090 18347.71 53.78 52195.86 88888.00 2011-03-31 08:36:39.907 090 18347.86 53.70 52195.77 88888.00 2011-03-31 08:36:40.407 090 18347.69 53.60 52195.85 88888.00 2011-03-31 08:36:40.907 090 18347.30 53.62 52195.86 88888.00 2011-03-31 08:36:41.407 090 18347.19 53.64 52195.82 88888.00 2011-03-31 08:36:41.907 090 18347.35 53.57 52195.86 88888.00 2011-03-31 08:36:42.407 090 18347.44 53.63 52195.88 88888.00 2011-03-31 08:36:42.907 090 18347.59 53.69 52195.97 88888.00 2011-03-31 08:36:43.407 090 18347.35 53.71 52195.94 88888.00 2011-03-31 08:36:43.907 090 18347.24 53.71 52195.76 88888.00 2011-03-31 08:36:44.407 090 18347.28 53.66 52195.72 88888.00 2011-03-31 08:36:44.907 090 18347.62 53.60 52195.70 88888.00 2011-03-31 08:36:45.407 090 18347.84 53.57 52195.59 88888.00 2011-03-31 08:36:45.907 090 18347.80 53.56 52195.60 88888.00 2011-03-31 08:36:46.407 090 18347.79 53.60 52195.61 88888.00 2011-03-31 08:36:46.907 090 18347.70 53.64 52195.57 88888.00 2011-03-31 08:36:47.407 090 18347.63 53.68 52195.69 88888.00 2011-03-31 08:36:47.907 090 18347.83 53.70 52195.79 88888.00 2011-03-31 08:36:48.407 090 18347.89 53.65 52195.79 88888.00 2011-03-31 08:36:48.907 090 18347.88 53.68 52195.73 88888.00 2011-03-31 08:36:49.407 090 18347.87 53.62 52195.74 88888.00 2011-03-31 08:36:49.907 090 18347.91 53.66 52195.66 88888.00 2011-03-31 08:36:50.407 090 18347.99 53.66 52195.54 88888.00 2011-03-31 08:36:50.907 090 18347.89 53.69 52195.60 88888.00 2011-03-31 08:36:51.407 090 18347.91 53.60 52195.66 88888.00 2011-03-31 08:36:51.907 090 18347.97 53.58 52195.71 88888.00 2011-03-31 08:36:52.407 090 18347.95 53.67 52195.69 88888.00 2011-03-31 08:36:52.907 090 18347.93 53.69 52195.59 88888.00 2011-03-31 08:36:53.407 090 18347.92 53.70 52195.63 88888.00 2011-03-31 08:36:53.907 090 18347.51 53.71 52195.65 88888.00 2011-03-31 08:36:54.407 090 18347.45 53.71 52195.58 88888.00 2011-03-31 08:36:54.907 090 18347.45 53.66 52195.60 88888.00 2011-03-31 08:36:55.407 090 18347.35 53.65 52195.68 88888.00 2011-03-31 08:36:55.907 090 18347.34 53.65 52195.74 88888.00 2011-03-31 08:36:56.407 090 18347.28 53.67 52195.62 88888.00 2011-03-31 08:36:56.907 090 18347.54 53.61 52195.50 88888.00 2011-03-31 08:36:57.407 090 18347.62 53.48 52195.52 88888.00 2011-03-31 08:36:57.907 090 18347.66 53.31 52195.51 88888.00 2011-03-31 08:36:58.407 090 18347.79 53.32 52195.64 88888.00 2011-03-31 08:36:58.907 090 18347.88 53.30 52195.66 88888.00 2011-03-31 08:36:59.407 090 18347.89 53.30 52195.56 88888.00 2011-03-31 08:36:59.907 090 18347.86 53.45 52195.52 88888.00 2011-03-31 08:37:00.407 090 18347.84 53.65 52195.44 88888.00 2011-03-31 08:37:00.907 090 18347.79 53.70 52195.46 88888.00 2011-03-31 08:37:01.407 090 18347.84 53.69 52195.57 88888.00 2011-03-31 08:37:01.907 090 18347.84 53.69 52195.50 88888.00 2011-03-31 08:37:02.407 090 18347.84 53.71 52195.46 88888.00 2011-03-31 08:37:02.907 090 18347.73 53.77 52195.46 88888.00 2011-03-31 08:37:03.407 090 18347.37 53.81 52195.58 88888.00 2011-03-31 08:37:03.907 090 18347.19 53.84 52195.51 88888.00 2011-03-31 08:37:04.407 090 18347.18 53.87 52195.50 88888.00 2011-03-31 08:37:04.907 090 18347.16 53.76 52195.58 88888.00 2011-03-31 08:37:05.407 090 18347.10 53.69 52195.52 88888.00 2011-03-31 08:37:05.907 090 18347.16 53.72 52195.56 88888.00 2011-03-31 08:37:06.407 090 18347.33 53.71 52195.58 88888.00 2011-03-31 08:37:06.907 090 18347.33 53.73 52195.52 88888.00 2011-03-31 08:37:07.407 090 18347.48 53.77 52195.44 88888.00 2011-03-31 08:37:07.907 090 18347.55 53.81 52195.40 88888.00 2011-03-31 08:37:08.407 090 18347.90 53.79 52195.37 88888.00 2011-03-31 08:37:08.907 090 18347.91 53.75 52195.50 88888.00 2011-03-31 08:37:09.407 090 18347.51 53.74 52195.53 88888.00 2011-03-31 08:37:09.907 090 18347.48 53.72 52195.47 88888.00 2011-03-31 08:37:10.407 090 18347.37 53.68 52195.37 88888.00 2011-03-31 08:37:10.907 090 18347.60 53.72 52195.40 88888.00 2011-03-31 08:37:11.407 090 18348.08 53.84 52195.40 88888.00 2011-03-31 08:37:11.907 090 18348.22 53.80 52195.45 88888.00 2011-03-31 08:37:12.407 090 18348.11 53.80 52195.51 88888.00 2011-03-31 08:37:12.907 090 18347.99 53.80 52195.64 88888.00 2011-03-31 08:37:13.407 090 18347.99 53.82 52195.70 88888.00 2011-03-31 08:37:13.907 090 18347.65 53.82 52195.69 88888.00 2011-03-31 08:37:14.407 090 18347.37 53.74 52195.65 88888.00 2011-03-31 08:37:14.907 090 18347.43 53.73 52195.66 88888.00 2011-03-31 08:37:15.407 090 18347.35 53.78 52195.58 88888.00 2011-03-31 08:37:15.907 090 18347.60 53.80 52195.57 88888.00 2011-03-31 08:37:16.407 090 18347.78 53.84 52195.59 88888.00 2011-03-31 08:37:16.907 090 18347.62 53.84 52195.60 88888.00 2011-03-31 08:37:17.407 090 18347.51 53.84 52195.83 88888.00 2011-03-31 08:37:17.907 090 18347.83 53.78 52195.81 88888.00 2011-03-31 08:37:18.407 090 18347.91 53.80 52195.74 88888.00 2011-03-31 08:37:18.907 090 18347.54 53.85 52195.80 88888.00 2011-03-31 08:37:19.407 090 18347.48 53.86 52195.76 88888.00 2011-03-31 08:37:19.907 090 18347.45 53.78 52195.68 88888.00 2011-03-31 08:37:20.407 090 18347.52 53.79 52195.64 88888.00 2011-03-31 08:37:20.907 090 18347.88 53.86 52195.57 88888.00 2011-03-31 08:37:21.407 090 18347.93 53.81 52195.60 88888.00 2011-03-31 08:37:21.907 090 18347.73 53.82 52195.58 88888.00 2011-03-31 08:37:22.407 090 18347.50 53.79 52195.73 88888.00 2011-03-31 08:37:22.907 090 18347.40 53.90 52195.73 88888.00 2011-03-31 08:37:23.407 090 18347.47 53.96 52195.73 88888.00 2011-03-31 08:37:23.907 090 18347.59 53.92 52195.74 88888.00 2011-03-31 08:37:24.407 090 18347.41 53.91 52195.64 88888.00 2011-03-31 08:37:24.907 090 18347.29 53.94 52195.57 88888.00 2011-03-31 08:37:25.407 090 18347.22 53.94 52195.59 88888.00 2011-03-31 08:37:25.907 090 18347.17 53.94 52195.68 88888.00 2011-03-31 08:37:26.407 090 18347.25 53.98 52195.63 88888.00 2011-03-31 08:37:26.907 090 18347.35 54.07 52195.52 88888.00 2011-03-31 08:37:27.407 090 18347.36 54.05 52195.59 88888.00 2011-03-31 08:37:27.907 090 18347.16 54.09 52195.60 88888.00 2011-03-31 08:37:28.407 090 18347.30 54.08 52195.57 88888.00 2011-03-31 08:37:28.907 090 18347.71 54.08 52195.57 88888.00 2011-03-31 08:37:29.407 090 18347.86 54.08 52195.64 88888.00 2011-03-31 08:37:29.907 090 18347.86 54.12 52195.53 88888.00 2011-03-31 08:37:30.407 090 18347.49 54.07 52195.51 88888.00 2011-03-31 08:37:30.907 090 18347.33 54.01 52195.57 88888.00 2011-03-31 08:37:31.407 090 18347.39 54.10 52195.56 88888.00 2011-03-31 08:37:31.907 090 18347.41 54.10 52195.58 88888.00 2011-03-31 08:37:32.407 090 18347.69 54.10 52195.56 88888.00 2011-03-31 08:37:32.907 090 18347.91 54.02 52195.57 88888.00 2011-03-31 08:37:33.407 090 18347.95 53.94 52195.60 88888.00 2011-03-31 08:37:33.907 090 18348.08 53.98 52195.48 88888.00 2011-03-31 08:37:34.407 090 18348.09 54.01 52195.65 88888.00 2011-03-31 08:37:34.907 090 18348.09 54.06 52195.79 88888.00 2011-03-31 08:37:35.407 090 18347.90 54.12 52195.70 88888.00 2011-03-31 08:37:35.907 090 18348.05 54.11 52195.66 88888.00 2011-03-31 08:37:36.407 090 18348.10 54.12 52195.72 88888.00 2011-03-31 08:37:36.907 090 18348.03 54.10 52195.69 88888.00 2011-03-31 08:37:37.407 090 18348.04 54.06 52195.73 88888.00 2011-03-31 08:37:37.907 090 18347.93 54.10 52195.66 88888.00 2011-03-31 08:37:38.407 090 18347.86 54.12 52195.73 88888.00 2011-03-31 08:37:38.907 090 18347.94 54.11 52195.77 88888.00 2011-03-31 08:37:39.407 090 18347.48 54.10 52195.73 88888.00 2011-03-31 08:37:39.907 090 18347.29 54.11 52195.81 88888.00 2011-03-31 08:37:40.407 090 18347.32 54.10 52195.82 88888.00 2011-03-31 08:37:40.907 090 18347.34 54.11 52195.72 88888.00 2011-03-31 08:37:41.407 090 18347.39 54.09 52195.65 88888.00 2011-03-31 08:37:41.907 090 18347.34 54.08 52195.68 88888.00 2011-03-31 08:37:42.407 090 18347.26 54.11 52195.66 88888.00 2011-03-31 08:37:42.907 090 18347.38 54.12 52195.52 88888.00 2011-03-31 08:37:43.407 090 18347.44 54.10 52195.48 88888.00 2011-03-31 08:37:43.907 090 18347.45 54.16 52195.50 88888.00 2011-03-31 08:37:44.407 090 18347.43 54.20 52195.53 88888.00 2011-03-31 08:37:44.907 090 18347.83 54.20 52195.56 88888.00 2011-03-31 08:37:45.407 090 18348.13 54.24 52195.46 88888.00 2011-03-31 08:37:45.907 090 18348.20 54.26 52195.48 88888.00 2011-03-31 08:37:46.407 090 18348.13 54.22 52195.59 88888.00 2011-03-31 08:37:46.907 090 18348.06 54.23 52195.62 88888.00 2011-03-31 08:37:47.407 090 18347.71 54.19 52195.68 88888.00 2011-03-31 08:37:47.907 090 18347.50 54.21 52195.66 88888.00 2011-03-31 08:37:48.407 090 18347.48 54.28 52195.57 88888.00 2011-03-31 08:37:48.907 090 18347.57 54.36 52195.52 88888.00 2011-03-31 08:37:49.407 090 18347.50 54.34 52195.57 88888.00 2011-03-31 08:37:49.907 090 18347.57 54.26 52195.61 88888.00 2011-03-31 08:37:50.407 090 18347.72 54.22 52195.57 88888.00 2011-03-31 08:37:50.907 090 18348.08 54.23 52195.76 88888.00 2011-03-31 08:37:51.407 090 18347.70 54.23 52195.82 88888.00 2011-03-31 08:37:51.907 090 18347.52 54.23 52195.80 88888.00 2011-03-31 08:37:52.407 090 18347.45 54.16 52195.70 88888.00 2011-03-31 08:37:52.907 090 18347.45 54.24 52195.59 88888.00 2011-03-31 08:37:53.407 090 18347.58 54.31 52195.64 88888.00 2011-03-31 08:37:53.907 090 18347.81 54.31 52195.74 88888.00 2011-03-31 08:37:54.407 090 18347.63 54.24 52195.77 88888.00 2011-03-31 08:37:54.907 090 18347.71 54.27 52195.79 88888.00 2011-03-31 08:37:55.407 090 18347.92 54.27 52195.73 88888.00 2011-03-31 08:37:55.907 090 18347.83 54.24 52195.70 88888.00 2011-03-31 08:37:56.407 090 18347.56 54.32 52195.62 88888.00 2011-03-31 08:37:56.907 090 18347.84 54.29 52195.65 88888.00 2011-03-31 08:37:57.407 090 18348.02 54.23 52195.70 88888.00 2011-03-31 08:37:57.907 090 18348.16 54.30 52195.66 88888.00 2011-03-31 08:37:58.407 090 18347.99 54.39 52195.56 88888.00 2011-03-31 08:37:58.907 090 18347.78 54.40 52195.73 88888.00 2011-03-31 08:37:59.407 090 18348.03 54.38 52195.71 88888.00 2011-03-31 08:37:59.907 090 18348.11 54.43 52195.70 88888.00 2011-03-31 08:38:00.407 090 18348.10 54.34 52195.71 88888.00 2011-03-31 08:38:00.907 090 18348.22 54.24 52195.70 88888.00 2011-03-31 08:38:01.407 090 18348.27 54.29 52195.64 88888.00 2011-03-31 08:38:01.907 090 18348.30 54.28 52195.86 88888.00 2011-03-31 08:38:02.407 090 18348.23 54.30 52195.92 88888.00 2011-03-31 08:38:02.907 090 18347.89 54.26 52195.82 88888.00 2011-03-31 08:38:03.404 090 18347.63 54.27 52195.81 88888.00 2011-03-31 08:38:03.904 090 18347.55 54.35 52195.82 88888.00 2011-03-31 08:38:04.404 090 18347.55 54.39 52195.77 88888.00 2011-03-31 08:38:04.904 090 18347.92 54.35 52195.69 88888.00 2011-03-31 08:38:05.404 090 18348.14 54.32 52195.63 88888.00 2011-03-31 08:38:05.904 090 18347.84 54.37 52195.70 88888.00 2011-03-31 08:38:06.404 090 18347.56 54.36 52195.79 88888.00 2011-03-31 08:38:06.904 090 18347.57 54.27 52195.65 88888.00 2011-03-31 08:38:07.404 090 18347.89 54.25 52195.62 88888.00 2011-03-31 08:38:07.904 090 18348.13 54.27 52195.65 88888.00 2011-03-31 08:38:08.404 090 18348.06 54.23 52195.69 88888.00 2011-03-31 08:38:08.904 090 18348.06 54.31 52195.63 88888.00 2011-03-31 08:38:09.404 090 18348.05 54.37 52195.71 88888.00 2011-03-31 08:38:09.904 090 18347.93 54.31 52195.73 88888.00 2011-03-31 08:38:10.404 090 18347.66 54.33 52195.66 88888.00 2011-03-31 08:38:10.904 090 18347.57 54.32 52195.76 88888.00 2011-03-31 08:38:11.404 090 18347.49 54.26 52195.77 88888.00 2011-03-31 08:38:11.904 090 18347.44 54.27 52195.84 88888.00 2011-03-31 08:38:12.404 090 18347.43 54.35 52195.74 88888.00 2011-03-31 08:38:12.904 090 18347.72 54.36 52195.74 88888.00 2011-03-31 08:38:13.404 090 18348.04 54.34 52195.79 88888.00 2011-03-31 08:38:13.904 090 18348.08 54.28 52195.73 88888.00 2011-03-31 08:38:14.404 090 18348.01 54.24 52195.69 88888.00 2011-03-31 08:38:14.904 090 18347.97 54.28 52195.72 88888.00 2011-03-31 08:38:15.404 090 18348.02 54.31 52195.79 88888.00 2011-03-31 08:38:15.904 090 18348.09 54.32 52195.75 88888.00 2011-03-31 08:38:16.404 090 18348.20 54.32 52195.65 88888.00 2011-03-31 08:38:16.904 090 18348.20 54.33 52195.66 88888.00 2011-03-31 08:38:17.404 090 18348.11 54.41 52195.66 88888.00 2011-03-31 08:38:17.904 090 18348.01 54.42 52195.50 88888.00 2011-03-31 08:38:18.404 090 18348.10 54.28 52195.53 88888.00 2011-03-31 08:38:18.904 090 18348.20 54.30 52195.52 88888.00 2011-03-31 08:38:19.404 090 18348.23 54.31 52195.61 88888.00 2011-03-31 08:38:19.904 090 18348.20 54.28 52195.59 88888.00 2011-03-31 08:38:20.404 090 18348.19 54.32 52195.64 88888.00 2011-03-31 08:38:20.904 090 18348.23 54.41 52195.57 88888.00 2011-03-31 08:38:21.404 090 18348.19 54.34 52195.59 88888.00 2011-03-31 08:38:21.904 090 18348.26 54.31 52195.64 88888.00 2011-03-31 08:38:22.404 090 18348.21 54.36 52195.71 88888.00 2011-03-31 08:38:22.904 090 18348.26 54.33 52195.58 88888.00 2011-03-31 08:38:23.404 090 18348.24 54.32 52195.61 88888.00 2011-03-31 08:38:23.904 090 18347.76 54.36 52195.77 88888.00 2011-03-31 08:38:24.404 090 18347.72 54.39 52195.65 88888.00 2011-03-31 08:38:24.904 090 18348.04 54.36 52195.72 88888.00 2011-03-31 08:38:25.404 090 18348.24 54.37 52195.75 88888.00 2011-03-31 08:38:25.904 090 18348.31 54.47 52195.86 88888.00 2011-03-31 08:38:26.404 090 18347.95 54.48 52195.79 88888.00 2011-03-31 08:38:26.904 090 18347.58 54.40 52195.80 88888.00 2011-03-31 08:38:27.404 090 18347.59 54.37 52195.81 88888.00 2011-03-31 08:38:27.904 090 18347.61 54.38 52195.77 88888.00 2011-03-31 08:38:28.404 090 18347.57 54.41 52195.81 88888.00 2011-03-31 08:38:28.904 090 18347.56 54.44 52195.77 88888.00 2011-03-31 08:38:29.404 090 18347.45 54.40 52195.80 88888.00 2011-03-31 08:38:29.904 090 18347.37 54.42 52195.92 88888.00 2011-03-31 08:38:30.404 090 18347.56 54.41 52195.85 88888.00 2011-03-31 08:38:30.904 090 18347.48 54.47 52195.79 88888.00 2011-03-31 08:38:31.404 090 18347.63 54.47 52195.77 88888.00 2011-03-31 08:38:31.904 090 18348.09 54.54 52195.73 88888.00 2011-03-31 08:38:32.404 090 18348.26 54.56 52195.76 88888.00 2011-03-31 08:38:32.904 090 18348.13 54.62 52195.76 88888.00 2011-03-31 08:38:33.404 090 18348.09 54.54 52195.71 88888.00 2011-03-31 08:38:33.904 090 18348.08 54.47 52195.79 88888.00 2011-03-31 08:38:34.404 090 18347.71 54.51 52195.77 88888.00 2011-03-31 08:38:34.904 090 18347.76 54.55 52195.79 88888.00 2011-03-31 08:38:35.404 090 18348.04 54.57 52195.72 88888.00 2011-03-31 08:38:35.904 090 18348.13 54.47 52195.53 88888.00 2011-03-31 08:38:36.404 090 18348.13 54.46 52195.57 88888.00 2011-03-31 08:38:36.904 090 18348.13 54.49 52195.59 88888.00 2011-03-31 08:38:37.404 090 18347.97 54.44 52195.57 88888.00 2011-03-31 08:38:37.904 090 18347.71 54.46 52195.52 88888.00 2011-03-31 08:38:38.404 090 18348.00 54.45 52195.69 88888.00 2011-03-31 08:38:38.904 090 18347.84 54.48 52195.75 88888.00 2011-03-31 08:38:39.404 090 18347.55 54.52 52195.81 88888.00 2011-03-31 08:38:39.904 090 18347.63 54.55 52195.81 88888.00 2011-03-31 08:38:40.404 090 18347.87 54.56 52195.79 88888.00 2011-03-31 08:38:40.904 090 18347.89 54.57 52195.71 88888.00 2011-03-31 08:38:41.404 090 18347.62 54.59 52195.77 88888.00 2011-03-31 08:38:41.904 090 18347.61 54.52 52195.84 88888.00 2011-03-31 08:38:42.404 090 18347.65 54.58 52195.85 88888.00 2011-03-31 08:38:42.904 090 18347.65 54.64 52195.76 88888.00 2011-03-31 08:38:43.404 090 18347.69 54.69 52195.68 88888.00 2011-03-31 08:38:43.904 090 18347.67 54.73 52195.70 88888.00 2011-03-31 08:38:44.404 090 18347.63 54.74 52195.77 88888.00 2011-03-31 08:38:44.904 090 18347.60 54.74 52195.71 88888.00 2011-03-31 08:38:45.404 090 18347.62 54.72 52195.66 88888.00 2011-03-31 08:38:45.904 090 18347.60 54.67 52195.66 88888.00 2011-03-31 08:38:46.404 090 18348.04 54.64 52195.54 88888.00 2011-03-31 08:38:46.904 090 18348.38 54.68 52195.59 88888.00 2011-03-31 08:38:47.404 090 18348.35 54.60 52195.58 88888.00 2011-03-31 08:38:47.904 090 18348.28 54.64 52195.65 88888.00 2011-03-31 08:38:48.404 090 18348.33 54.65 52195.79 88888.00 2011-03-31 08:38:48.904 090 18348.30 54.63 52195.81 88888.00 2011-03-31 08:38:49.404 090 18348.34 54.72 52195.82 88888.00 2011-03-31 08:38:49.904 090 18348.31 54.76 52195.77 88888.00 2011-03-31 08:38:50.404 090 18348.38 54.76 52195.70 88888.00 2011-03-31 08:38:50.904 090 18348.54 54.72 52195.76 88888.00 2011-03-31 08:38:51.404 090 18348.54 54.68 52195.73 88888.00 2011-03-31 08:38:51.904 090 18348.52 54.65 52195.72 88888.00 2011-03-31 08:38:52.404 090 18348.42 54.66 52195.62 88888.00 2011-03-31 08:38:52.904 090 18347.92 54.66 52195.82 88888.00 2011-03-31 08:38:53.404 090 18347.95 54.72 52195.81 88888.00 2011-03-31 08:38:53.904 090 18348.09 54.74 52195.69 88888.00 2011-03-31 08:38:54.404 090 18347.93 54.70 52195.52 88888.00 2011-03-31 08:38:54.904 090 18348.21 54.74 52195.58 88888.00 2011-03-31 08:38:55.404 090 18348.14 54.75 52195.64 88888.00 2011-03-31 08:38:55.904 090 18348.31 54.74 52195.66 88888.00 2011-03-31 08:38:56.404 090 18348.21 54.77 52195.65 88888.00 2011-03-31 08:38:56.904 090 18348.08 54.79 52195.65 88888.00 2011-03-31 08:38:57.404 090 18348.24 54.73 52195.66 88888.00 2011-03-31 08:38:57.904 090 18348.32 54.72 52195.61 88888.00 2011-03-31 08:38:58.404 090 18348.20 54.66 52195.58 88888.00 2011-03-31 08:38:58.904 090 18348.26 54.61 52195.49 88888.00 2011-03-31 08:38:59.404 090 18348.15 54.58 52195.47 88888.00 2011-03-31 08:38:59.904 090 18348.26 54.64 52195.50 88888.00 2011-03-31 08:39:00.404 090 18348.25 54.70 52195.50 88888.00 2011-03-31 08:39:00.904 090 18348.17 54.76 52195.59 88888.00 2011-03-31 08:39:01.404 090 18348.14 54.78 52195.68 88888.00 2011-03-31 08:39:01.904 090 18348.01 54.72 52195.74 88888.00 2011-03-31 08:39:02.404 090 18348.01 54.75 52195.82 88888.00 2011-03-31 08:39:02.904 090 18348.10 54.75 52195.76 88888.00 2011-03-31 08:39:03.404 090 18347.88 54.67 52195.77 88888.00 2011-03-31 08:39:03.904 090 18347.87 54.65 52195.74 88888.00 2011-03-31 08:39:04.404 090 18348.10 54.71 52195.77 88888.00 2011-03-31 08:39:04.904 090 18348.15 54.71 52195.79 88888.00 2011-03-31 08:39:05.404 090 18348.12 54.72 52195.84 88888.00 2011-03-31 08:39:05.904 090 18348.00 54.76 52195.72 88888.00 2011-03-31 08:39:06.404 090 18347.81 54.71 52195.77 88888.00 2011-03-31 08:39:06.904 090 18347.72 54.71 52195.77 88888.00 2011-03-31 08:39:07.404 090 18348.03 54.60 52195.75 88888.00 2011-03-31 08:39:07.904 090 18348.02 54.46 52195.91 88888.00 2011-03-31 08:39:08.404 090 18347.95 54.60 52195.92 88888.00 2011-03-31 08:39:08.904 090 18347.98 54.74 52195.87 88888.00 2011-03-31 08:39:09.404 090 18347.63 54.77 52195.79 88888.00 2011-03-31 08:39:09.904 090 18347.39 54.75 52195.74 88888.00 2011-03-31 08:39:10.404 090 18347.43 54.74 52195.73 88888.00 2011-03-31 08:39:10.904 090 18347.37 54.65 52195.69 88888.00 2011-03-31 08:39:11.404 090 18347.33 54.49 52195.60 88888.00 2011-03-31 08:39:11.904 090 18347.36 54.43 52195.60 88888.00 2011-03-31 08:39:12.404 090 18347.38 54.45 52195.73 88888.00 2011-03-31 08:39:12.904 090 18347.74 54.47 52195.83 88888.00 2011-03-31 08:39:13.404 090 18347.70 54.48 52195.76 88888.00 2011-03-31 08:39:13.904 090 18347.35 54.46 52195.63 88888.00 2011-03-31 08:39:14.404 090 18347.29 54.47 52195.63 88888.00 2011-03-31 08:39:14.904 090 18347.27 54.49 52195.73 88888.00 2011-03-31 08:39:15.404 090 18347.25 54.52 52195.73 88888.00 2011-03-31 08:39:15.904 090 18347.25 54.54 52195.79 88888.00 2011-03-31 08:39:16.404 090 18347.34 54.49 52195.75 88888.00 2011-03-31 08:39:16.904 090 18347.28 54.63 52195.80 88888.00 2011-03-31 08:39:17.404 090 18347.27 54.61 52195.70 88888.00 2011-03-31 08:39:17.904 090 18347.34 54.49 52195.75 88888.00 2011-03-31 08:39:18.404 090 18347.28 54.47 52195.76 88888.00 2011-03-31 08:39:18.904 090 18347.30 54.49 52195.82 88888.00 2011-03-31 08:39:19.404 090 18347.29 54.49 52195.81 88888.00 2011-03-31 08:39:19.904 090 18347.19 54.45 52195.77 88888.00 2011-03-31 08:39:20.404 090 18347.15 54.51 52195.73 88888.00 2011-03-31 08:39:20.904 090 18347.21 54.57 52195.80 88888.00 2011-03-31 08:39:21.404 090 18347.26 54.54 52195.70 88888.00 2011-03-31 08:39:21.904 090 18347.17 54.47 52195.63 88888.00 2011-03-31 08:39:22.404 090 18347.32 54.54 52195.59 88888.00 2011-03-31 08:39:22.904 090 18347.34 54.59 52195.70 88888.00 2011-03-31 08:39:23.404 090 18347.69 54.66 52195.85 88888.00 2011-03-31 08:39:23.904 090 18347.89 54.67 52195.84 88888.00 2011-03-31 08:39:24.404 090 18348.09 54.57 52195.74 88888.00 2011-03-31 08:39:24.904 090 18348.13 54.57 52195.76 88888.00 2011-03-31 08:39:25.404 090 18348.12 54.56 52195.65 88888.00 2011-03-31 08:39:25.904 090 18348.05 54.54 52195.72 88888.00 2011-03-31 08:39:26.404 090 18347.99 54.56 52195.76 88888.00 2011-03-31 08:39:26.904 090 18348.01 54.51 52195.83 88888.00 2011-03-31 08:39:27.404 090 18347.91 54.54 52195.83 88888.00 2011-03-31 08:39:27.904 090 18347.89 54.52 52195.82 88888.00 2011-03-31 08:39:28.404 090 18347.86 54.56 52195.88 88888.00 2011-03-31 08:39:28.904 090 18347.88 54.60 52195.93 88888.00 2011-03-31 08:39:29.404 090 18347.91 54.51 52195.97 88888.00 2011-03-31 08:39:29.904 090 18347.82 54.49 52195.97 88888.00 2011-03-31 08:39:30.404 090 18347.69 54.46 52195.91 88888.00 2011-03-31 08:39:30.904 090 18347.66 54.52 52195.84 88888.00 2011-03-31 08:39:31.404 090 18347.61 54.53 52195.84 88888.00 2011-03-31 08:39:31.904 090 18347.51 54.55 52195.97 88888.00 2011-03-31 08:39:32.404 090 18347.16 54.53 52196.00 88888.00 2011-03-31 08:39:32.904 090 18347.06 54.56 52196.05 88888.00 2011-03-31 08:39:33.404 090 18347.03 54.55 52195.96 88888.00 2011-03-31 08:39:33.904 090 18347.02 54.59 52195.83 88888.00 2011-03-31 08:39:34.404 090 18346.96 54.60 52195.77 88888.00 2011-03-31 08:39:34.904 090 18346.87 54.51 52195.76 88888.00 2011-03-31 08:39:35.404 090 18346.89 54.57 52195.76 88888.00 2011-03-31 08:39:35.904 090 18346.94 54.56 52195.84 88888.00 2011-03-31 08:39:36.404 090 18347.07 54.49 52195.91 88888.00 2011-03-31 08:39:36.904 090 18347.00 54.52 52195.87 88888.00 2011-03-31 08:39:37.404 090 18347.14 54.56 52195.92 88888.00 2011-03-31 08:39:37.904 090 18347.38 54.55 52195.92 88888.00 2011-03-31 08:39:38.404 090 18347.26 54.49 52195.89 88888.00 2011-03-31 08:39:38.904 090 18347.46 54.54 52195.86 88888.00 2011-03-31 08:39:39.404 090 18347.05 54.57 52195.83 88888.00 2011-03-31 08:39:39.904 090 18346.94 54.58 52196.02 88888.00 2011-03-31 08:39:40.404 090 18346.91 54.60 52196.02 88888.00 2011-03-31 08:39:40.904 090 18347.23 54.60 52195.99 88888.00 2011-03-31 08:39:41.404 090 18347.60 54.55 52195.93 88888.00 2011-03-31 08:39:41.904 090 18347.63 54.48 52195.94 88888.00 2011-03-31 08:39:42.404 090 18347.58 54.57 52195.97 88888.00 2011-03-31 08:39:42.904 090 18347.21 54.61 52196.04 88888.00 2011-03-31 08:39:43.404 090 18346.85 54.61 52196.00 88888.00 2011-03-31 08:39:43.904 090 18346.82 54.56 52195.98 88888.00 2011-03-31 08:39:44.404 090 18346.84 54.52 52196.02 88888.00 2011-03-31 08:39:44.904 090 18346.78 54.53 52196.02 88888.00 2011-03-31 08:39:45.404 090 18346.73 54.47 52195.99 88888.00 2011-03-31 08:39:45.904 090 18346.84 54.54 52195.93 88888.00 2011-03-31 08:39:46.404 090 18347.16 54.57 52195.94 88888.00 2011-03-31 08:39:46.904 090 18347.26 54.58 52195.95 88888.00 2011-03-31 08:39:47.404 090 18347.33 54.52 52195.97 88888.00 2011-03-31 08:39:47.904 090 18347.43 54.52 52195.91 88888.00 2011-03-31 08:39:48.404 090 18347.46 54.48 52195.98 88888.00 2011-03-31 08:39:48.904 090 18347.43 54.60 52195.99 88888.00 2011-03-31 08:39:49.404 090 18347.38 54.57 52196.06 88888.00 2011-03-31 08:39:49.904 090 18347.44 54.59 52195.93 88888.00 2011-03-31 08:39:50.404 090 18347.49 54.61 52195.89 88888.00 2011-03-31 08:39:50.904 090 18347.47 54.61 52195.88 88888.00 2011-03-31 08:39:51.404 090 18347.43 54.53 52195.86 88888.00 2011-03-31 08:39:51.904 090 18347.43 54.34 52195.79 88888.00 2011-03-31 08:39:52.404 090 18347.52 54.43 52195.76 88888.00 2011-03-31 08:39:52.904 090 18347.45 54.56 52195.79 88888.00 2011-03-31 08:39:53.404 090 18347.39 54.56 52195.83 88888.00 2011-03-31 08:39:53.904 090 18347.23 54.53 52195.89 88888.00 2011-03-31 08:39:54.404 090 18346.75 54.56 52195.82 88888.00 2011-03-31 08:39:54.904 090 18346.74 54.58 52195.84 88888.00 2011-03-31 08:39:55.404 090 18347.22 54.57 52195.96 88888.00 2011-03-31 08:39:55.904 090 18347.26 54.61 52195.93 88888.00 2011-03-31 08:39:56.404 090 18346.96 54.57 52195.88 88888.00 2011-03-31 08:39:56.904 090 18346.95 54.55 52195.80 88888.00 2011-03-31 08:39:57.404 090 18347.25 54.58 52195.74 88888.00 2011-03-31 08:39:57.904 090 18347.28 54.58 52195.76 88888.00 2011-03-31 08:39:58.404 090 18347.19 54.59 52195.85 88888.00 2011-03-31 08:39:58.904 090 18347.17 54.53 52195.93 88888.00 2011-03-31 08:39:59.404 090 18347.17 54.55 52195.94 88888.00 2011-03-31 08:39:59.904 090 18347.27 54.57 52196.02 88888.00 2011-03-31 08:40:00.404 090 18347.26 54.58 52196.06 88888.00 2011-03-31 08:40:00.904 090 18347.24 54.54 52195.98 88888.00 2011-03-31 08:40:01.404 090 18347.07 54.47 52195.92 88888.00 2011-03-31 08:40:01.904 090 18347.14 54.48 52195.82 88888.00 2011-03-31 08:40:02.404 090 18347.14 54.46 52195.73 88888.00 2011-03-31 08:40:02.904 090 18347.06 54.52 52195.72 88888.00 2011-03-31 08:40:03.404 090 18347.16 54.55 52195.72 88888.00 2011-03-31 08:40:03.904 090 18347.16 54.56 52195.74 88888.00 2011-03-31 08:40:04.404 090 18347.05 54.55 52195.84 88888.00 2011-03-31 08:40:04.904 090 18346.73 54.55 52195.82 88888.00 2011-03-31 08:40:05.404 090 18346.72 54.47 52195.75 88888.00 2011-03-31 08:40:05.904 090 18347.06 54.49 52195.75 88888.00 2011-03-31 08:40:06.404 090 18347.19 54.47 52195.77 88888.00 2011-03-31 08:40:06.904 090 18347.17 54.51 52195.86 88888.00 2011-03-31 08:40:07.404 090 18347.19 54.47 52196.02 88888.00 2011-03-31 08:40:07.904 090 18347.06 54.44 52195.93 88888.00 2011-03-31 08:40:08.404 090 18346.80 54.57 52195.88 88888.00 2011-03-31 08:40:08.904 090 18346.72 54.61 52195.75 88888.00 2011-03-31 08:40:09.404 090 18347.07 54.60 52195.72 88888.00 2011-03-31 08:40:09.904 090 18347.14 54.51 52195.77 88888.00 2011-03-31 08:40:10.404 090 18346.87 54.52 52195.83 88888.00 2011-03-31 08:40:10.904 090 18346.64 54.56 52195.75 88888.00 2011-03-31 08:40:11.404 090 18346.79 54.56 52195.66 88888.00 2011-03-31 08:40:11.904 090 18347.03 54.59 52195.70 88888.00 2011-03-31 08:40:12.404 090 18347.07 54.56 52195.66 88888.00 2011-03-31 08:40:12.904 090 18346.84 54.56 52195.70 88888.00 2011-03-31 08:40:13.404 090 18346.54 54.56 52195.71 88888.00 2011-03-31 08:40:13.904 090 18346.49 54.57 52195.74 88888.00 2011-03-31 08:40:14.404 090 18346.46 54.60 52195.83 88888.00 2011-03-31 08:40:14.904 090 18346.46 54.61 52195.80 88888.00 2011-03-31 08:40:15.404 090 18346.70 54.55 52195.89 88888.00 2011-03-31 08:40:15.904 090 18347.00 54.49 52195.94 88888.00 2011-03-31 08:40:16.404 090 18346.75 54.53 52195.94 88888.00 2011-03-31 08:40:16.904 090 18346.54 54.56 52195.83 88888.00 2011-03-31 08:40:17.404 090 18346.53 54.56 52195.77 88888.00 2011-03-31 08:40:17.904 090 18346.53 54.52 52195.81 88888.00 2011-03-31 08:40:18.404 090 18346.53 54.56 52195.76 88888.00 2011-03-31 08:40:18.904 090 18346.56 54.61 52195.80 88888.00 2011-03-31 08:40:19.404 090 18346.85 54.60 52195.71 88888.00 2011-03-31 08:40:19.904 090 18346.81 54.60 52195.75 88888.00 2011-03-31 08:40:20.404 090 18347.00 54.60 52195.85 88888.00 2011-03-31 08:40:20.904 090 18347.14 54.62 52195.85 88888.00 2011-03-31 08:40:21.404 090 18347.07 54.63 52195.85 88888.00 2011-03-31 08:40:21.904 090 18346.94 54.63 52195.83 88888.00 2011-03-31 08:40:22.404 090 18346.79 54.58 52195.75 88888.00 2011-03-31 08:40:22.904 090 18346.70 54.54 52195.86 88888.00 2011-03-31 08:40:23.404 090 18347.01 54.48 52195.88 88888.00 2011-03-31 08:40:23.904 090 18347.02 54.54 52195.88 88888.00 2011-03-31 08:40:24.404 090 18346.63 54.59 52195.98 88888.00 2011-03-31 08:40:24.904 090 18346.46 54.57 52196.05 88888.00 2011-03-31 08:40:25.404 090 18346.47 54.55 52196.15 88888.00 2011-03-31 08:40:25.904 090 18346.50 54.57 52196.03 88888.00 2011-03-31 08:40:26.404 090 18346.65 54.60 52196.02 88888.00 2011-03-31 08:40:26.904 090 18346.67 54.62 52196.05 88888.00 2011-03-31 08:40:27.404 090 18347.03 54.57 52196.04 88888.00 2011-03-31 08:40:27.904 090 18347.00 54.53 52196.10 88888.00 2011-03-31 08:40:28.404 090 18346.64 54.56 52196.02 88888.00 2011-03-31 08:40:28.904 090 18346.59 54.57 52195.96 88888.00 2011-03-31 08:40:29.404 090 18346.93 54.60 52195.99 88888.00 2011-03-31 08:40:29.904 090 18346.68 54.60 52196.10 88888.00 2011-03-31 08:40:30.404 090 18346.64 54.59 52196.14 88888.00 2011-03-31 08:40:30.904 090 18346.93 54.60 52196.07 88888.00 2011-03-31 08:40:31.404 090 18347.13 54.67 52195.98 88888.00 2011-03-31 08:40:31.904 090 18346.82 54.66 52196.06 88888.00 2011-03-31 08:40:32.404 090 18346.49 54.69 52196.22 88888.00 2011-03-31 08:40:32.904 090 18346.51 54.70 52196.24 88888.00 2011-03-31 08:40:33.404 090 18346.49 54.67 52196.37 88888.00 2011-03-31 08:40:33.904 090 18346.46 54.65 52196.37 88888.00 2011-03-31 08:40:34.404 090 18346.64 54.65 52196.31 88888.00 2011-03-31 08:40:34.904 090 18346.53 54.70 52196.23 88888.00 2011-03-31 08:40:35.404 090 18346.54 54.65 52196.27 88888.00 2011-03-31 08:40:35.904 090 18346.60 54.64 52196.32 88888.00 2011-03-31 08:40:36.404 090 18346.54 54.62 52196.27 88888.00 2011-03-31 08:40:36.904 090 18346.57 54.65 52196.41 88888.00 2011-03-31 08:40:37.404 090 18346.54 54.67 52196.37 88888.00 2011-03-31 08:40:37.904 090 18346.45 54.63 52196.33 88888.00 2011-03-31 08:40:38.404 090 18346.43 54.63 52196.32 88888.00 2011-03-31 08:40:38.904 090 18346.36 54.63 52196.37 88888.00 2011-03-31 08:40:39.404 090 18346.49 54.58 52196.41 88888.00 2011-03-31 08:40:39.904 090 18346.73 54.64 52196.34 88888.00 2011-03-31 08:40:40.404 090 18346.51 54.65 52196.22 88888.00 2011-03-31 08:40:40.904 090 18346.60 54.58 52196.10 88888.00 2011-03-31 08:40:41.404 090 18346.56 54.62 52196.26 88888.00 2011-03-31 08:40:41.904 090 18346.68 54.64 52196.41 88888.00 2011-03-31 08:40:42.404 090 18346.60 54.69 52196.40 88888.00 2011-03-31 08:40:42.904 090 18346.42 54.66 52196.34 88888.00 2011-03-31 08:40:43.404 090 18346.54 54.65 52196.24 88888.00 2011-03-31 08:40:43.904 090 18346.60 54.70 52196.27 88888.00 2011-03-31 08:40:44.404 090 18346.91 54.69 52196.30 88888.00 2011-03-31 08:40:44.904 090 18346.79 54.67 52196.26 88888.00 2011-03-31 08:40:45.404 090 18346.49 54.71 52196.18 88888.00 2011-03-31 08:40:45.904 090 18346.50 54.69 52196.20 88888.00 2011-03-31 08:40:46.404 090 18346.41 54.67 52196.20 88888.00 2011-03-31 08:40:46.904 090 18346.41 54.65 52196.19 88888.00 2011-03-31 08:40:47.404 090 18346.31 54.65 52196.21 88888.00 2011-03-31 08:40:47.904 090 18346.45 54.72 52196.10 88888.00 2011-03-31 08:40:48.404 090 18346.64 54.74 52196.09 88888.00 2011-03-31 08:40:48.904 090 18346.49 54.66 52196.02 88888.00 2011-03-31 08:40:49.404 090 18346.45 54.68 52196.02 88888.00 2011-03-31 08:40:49.904 090 18346.49 54.77 52196.04 88888.00 2011-03-31 08:40:50.404 090 18346.90 54.76 52195.97 88888.00 2011-03-31 08:40:50.904 090 18347.02 54.69 52196.05 88888.00 2011-03-31 08:40:51.404 090 18347.10 54.71 52196.07 88888.00 2011-03-31 08:40:51.904 090 18346.81 54.65 52196.03 88888.00 2011-03-31 08:40:52.404 090 18346.51 54.72 52196.07 88888.00 2011-03-31 08:40:52.904 090 18346.41 54.87 52196.05 88888.00 2011-03-31 08:40:53.404 090 18346.48 54.86 52196.04 88888.00 2011-03-31 08:40:53.904 090 18346.52 54.80 52196.06 88888.00 2011-03-31 08:40:54.404 090 18346.42 54.78 52196.03 88888.00 2011-03-31 08:40:54.904 090 18346.48 54.80 52196.02 88888.00 2011-03-31 08:40:55.404 090 18346.79 54.86 52195.94 88888.00 2011-03-31 08:40:55.904 090 18346.50 54.73 52195.95 88888.00 2011-03-31 08:40:56.404 090 18346.32 54.73 52196.14 88888.00 2011-03-31 08:40:56.904 090 18346.34 54.75 52196.10 88888.00 2011-03-31 08:40:57.404 090 18346.37 54.71 52196.11 88888.00 2011-03-31 08:40:57.904 090 18346.30 54.79 52196.20 88888.00 2011-03-31 08:40:58.404 090 18346.31 54.85 52196.18 88888.00 2011-03-31 08:40:58.904 090 18346.48 54.88 52196.17 88888.00 2011-03-31 08:40:59.404 090 18346.39 54.89 52196.16 88888.00 2011-03-31 08:40:59.904 090 18346.38 54.80 52196.08 88888.00 2011-03-31 08:41:00.404 090 18346.31 54.84 52196.04 88888.00 2011-03-31 08:41:00.904 090 18346.43 54.76 52196.15 88888.00 2011-03-31 08:41:01.404 090 18346.52 54.75 52196.20 88888.00 2011-03-31 08:41:01.904 090 18346.42 54.81 52196.15 88888.00 2011-03-31 08:41:02.404 090 18346.51 54.82 52196.07 88888.00 2011-03-31 08:41:02.904 090 18346.79 54.78 52195.99 88888.00 2011-03-31 08:41:03.404 090 18346.70 54.82 52196.09 88888.00 2011-03-31 08:41:03.904 090 18346.62 54.77 52196.04 88888.00 2011-03-31 08:41:04.404 090 18346.54 54.81 52195.94 88888.00 2011-03-31 08:41:04.904 090 18346.60 54.81 52195.93 88888.00 2011-03-31 08:41:05.404 090 18346.53 54.68 52196.05 88888.00 2011-03-31 08:41:05.904 090 18346.56 54.69 52196.09 88888.00 2011-03-31 08:41:06.404 090 18346.72 54.71 52196.12 88888.00 2011-03-31 08:41:06.904 090 18346.72 54.77 52196.10 88888.00 2011-03-31 08:41:07.404 090 18346.79 54.82 52196.15 88888.00 2011-03-31 08:41:07.904 090 18346.87 54.78 52196.22 88888.00 2011-03-31 08:41:08.404 090 18347.05 54.78 52196.19 88888.00 2011-03-31 08:41:08.904 090 18346.92 54.84 52196.17 88888.00 2011-03-31 08:41:09.404 090 18346.83 54.85 52195.92 88888.00 2011-03-31 08:41:09.904 090 18346.69 54.87 52195.91 88888.00 2011-03-31 08:41:10.404 090 18346.52 54.84 52195.89 88888.00 2011-03-31 08:41:10.904 090 18346.70 54.87 52195.93 88888.00 2011-03-31 08:41:11.404 090 18347.04 54.85 52195.94 88888.00 2011-03-31 08:41:11.904 090 18346.84 54.85 52195.97 88888.00 2011-03-31 08:41:12.404 090 18346.80 54.86 52196.05 88888.00 2011-03-31 08:41:12.904 090 18346.63 54.88 52196.10 88888.00 2011-03-31 08:41:13.404 090 18346.56 54.79 52196.06 88888.00 2011-03-31 08:41:13.904 090 18346.52 54.77 52196.03 88888.00 2011-03-31 08:41:14.404 090 18346.48 54.74 52196.06 88888.00 2011-03-31 08:41:14.904 090 18346.69 54.73 52196.03 88888.00 2011-03-31 08:41:15.404 090 18347.03 54.77 52195.98 88888.00 2011-03-31 08:41:15.904 090 18347.03 54.85 52195.98 88888.00 2011-03-31 08:41:16.404 090 18346.71 54.80 52195.99 88888.00 2011-03-31 08:41:16.904 090 18346.62 54.85 52196.07 88888.00 2011-03-31 08:41:17.404 090 18346.52 54.90 52196.07 88888.00 2011-03-31 08:41:17.904 090 18346.48 54.91 52196.06 88888.00 2011-03-31 08:41:18.404 090 18346.80 54.92 52196.14 88888.00 2011-03-31 08:41:18.904 090 18347.07 54.90 52196.18 88888.00 2011-03-31 08:41:19.404 090 18346.72 54.81 52196.12 88888.00 2011-03-31 08:41:19.904 090 18346.41 54.84 52196.06 88888.00 2011-03-31 08:41:20.404 090 18346.42 54.87 52195.99 88888.00 2011-03-31 08:41:20.904 090 18346.40 54.87 52196.00 88888.00 2011-03-31 08:41:21.404 090 18346.54 54.89 52196.05 88888.00 2011-03-31 08:41:21.904 090 18346.49 54.92 52196.10 88888.00 2011-03-31 08:41:22.404 090 18346.43 54.84 52196.10 88888.00 2011-03-31 08:41:22.904 090 18346.72 54.86 52196.06 88888.00 2011-03-31 08:41:23.404 090 18346.98 54.89 52195.88 88888.00 2011-03-31 08:41:23.904 090 18346.84 54.86 52195.82 88888.00 2011-03-31 08:41:24.404 090 18346.64 54.85 52195.82 88888.00 2011-03-31 08:41:24.904 090 18346.89 54.85 52195.85 88888.00 2011-03-31 08:41:25.404 090 18346.81 54.79 52195.88 88888.00 2011-03-31 08:41:25.904 090 18346.57 54.80 52195.87 88888.00 2011-03-31 08:41:26.404 090 18346.52 54.78 52195.86 88888.00 2011-03-31 08:41:26.904 090 18346.49 54.72 52195.86 88888.00 2011-03-31 08:41:27.404 090 18346.46 54.74 52195.84 88888.00 2011-03-31 08:41:27.904 090 18346.63 54.80 52195.92 88888.00 2011-03-31 08:41:28.404 090 18347.08 54.81 52196.03 88888.00 2011-03-31 08:41:28.904 090 18346.69 54.86 52196.12 88888.00 2011-03-31 08:41:29.404 090 18346.38 54.90 52196.15 88888.00 2011-03-31 08:41:29.904 090 18346.35 54.92 52196.00 88888.00 2011-03-31 08:41:30.404 090 18346.26 54.85 52195.93 88888.00 2011-03-31 08:41:30.904 090 18346.25 54.81 52195.92 88888.00 2011-03-31 08:41:31.404 090 18346.35 54.80 52195.85 88888.00 2011-03-31 08:41:31.904 090 18346.39 54.84 52195.83 88888.00 2011-03-31 08:41:32.404 090 18346.39 54.92 52195.79 88888.00 2011-03-31 08:41:32.904 090 18346.39 54.87 52195.98 88888.00 2011-03-31 08:41:33.404 090 18346.51 54.82 52195.89 88888.00 2011-03-31 08:41:33.904 090 18346.78 54.88 52195.98 88888.00 2011-03-31 08:41:34.404 090 18346.91 54.90 52196.00 88888.00 2011-03-31 08:41:34.904 090 18346.84 54.82 52195.93 88888.00 2011-03-31 08:41:35.404 090 18346.84 54.75 52195.94 88888.00 2011-03-31 08:41:35.904 090 18346.58 54.81 52195.86 88888.00 2011-03-31 08:41:36.404 090 18346.39 54.92 52195.84 88888.00 2011-03-31 08:41:36.904 090 18346.45 54.90 52195.85 88888.00 2011-03-31 08:41:37.404 090 18346.35 54.93 52195.84 88888.00 2011-03-31 08:41:37.904 090 18346.47 54.94 52195.92 88888.00 2011-03-31 08:41:38.404 090 18346.68 54.96 52196.00 88888.00 2011-03-31 08:41:38.904 090 18346.49 54.93 52195.99 88888.00 2011-03-31 08:41:39.404 090 18346.25 54.95 52195.92 88888.00 2011-03-31 08:41:39.904 090 18346.31 54.99 52195.79 88888.00 2011-03-31 08:41:40.404 090 18346.39 55.04 52195.76 88888.00 2011-03-31 08:41:40.904 090 18346.62 55.04 52195.64 88888.00 2011-03-31 08:41:41.404 090 18346.51 55.01 52195.69 88888.00 2011-03-31 08:41:41.904 090 18346.45 55.04 52195.82 88888.00 2011-03-31 08:41:42.404 090 18346.85 54.96 52195.75 88888.00 2011-03-31 08:41:42.904 090 18346.85 54.97 52195.72 88888.00 2011-03-31 08:41:43.404 090 18346.63 55.06 52195.85 88888.00 2011-03-31 08:41:43.904 090 18346.63 55.03 52195.75 88888.00 2011-03-31 08:41:44.404 090 18346.68 55.00 52195.75 88888.00 2011-03-31 08:41:44.904 090 18346.62 54.94 52195.81 88888.00 2011-03-31 08:41:45.404 090 18346.53 54.95 52195.87 88888.00 2011-03-31 08:41:45.904 090 18346.83 54.95 52195.89 88888.00 2011-03-31 08:41:46.404 090 18346.76 54.96 52195.89 88888.00 2011-03-31 08:41:46.904 090 18346.85 55.02 52195.87 88888.00 2011-03-31 08:41:47.404 090 18346.87 55.05 52195.86 88888.00 2011-03-31 08:41:47.904 090 18346.69 55.03 52195.89 88888.00 2011-03-31 08:41:48.404 090 18346.54 55.03 52195.95 88888.00 2011-03-31 08:41:48.904 090 18346.57 54.98 52196.03 88888.00 2011-03-31 08:41:49.404 090 18346.51 55.01 52195.97 88888.00 2011-03-31 08:41:49.904 090 18346.54 54.93 52195.84 88888.00 2011-03-31 08:41:50.404 090 18346.50 54.92 52195.74 88888.00 2011-03-31 08:41:50.904 090 18346.62 54.91 52195.82 88888.00 2011-03-31 08:41:51.404 090 18347.05 54.94 52195.98 88888.00 2011-03-31 08:41:51.904 090 18347.03 54.96 52196.02 88888.00 2011-03-31 08:41:52.404 090 18346.74 55.09 52195.92 88888.00 2011-03-31 08:41:52.904 090 18346.65 55.05 52195.87 88888.00 2011-03-31 08:41:53.404 090 18346.67 55.01 52195.87 88888.00 2011-03-31 08:41:53.904 090 18346.90 54.99 52195.92 88888.00 2011-03-31 08:41:54.404 090 18346.91 55.00 52195.89 88888.00 2011-03-31 08:41:54.904 090 18346.80 55.00 52195.88 88888.00 2011-03-31 08:41:55.404 090 18346.69 54.99 52195.97 88888.00 2011-03-31 08:41:55.904 090 18346.76 54.98 52195.94 88888.00 2011-03-31 08:41:56.404 090 18346.85 55.01 52195.93 88888.00 2011-03-31 08:41:56.904 090 18346.78 55.00 52195.80 88888.00 2011-03-31 08:41:57.404 090 18346.73 55.04 52195.75 88888.00 2011-03-31 08:41:57.904 090 18346.80 55.03 52195.69 88888.00 2011-03-31 08:41:58.404 090 18346.69 55.05 52195.72 88888.00 2011-03-31 08:41:58.904 090 18346.81 55.04 52195.81 88888.00 2011-03-31 08:41:59.404 090 18346.68 55.00 52195.80 88888.00 2011-03-31 08:41:59.904 090 18346.71 54.98 52195.76 88888.00 2011-03-31 08:42:00.404 090 18346.67 55.02 52195.75 88888.00 2011-03-31 08:42:00.904 090 18346.96 54.99 52195.80 88888.00 2011-03-31 08:42:01.404 090 18346.96 55.00 52195.91 88888.00 2011-03-31 08:42:01.904 090 18346.74 55.02 52195.82 88888.00 2011-03-31 08:42:02.404 090 18346.89 54.98 52195.80 88888.00 2011-03-31 08:42:02.904 090 18346.63 55.03 52195.83 88888.00 2011-03-31 08:42:03.404 090 18346.61 55.12 52195.72 88888.00 2011-03-31 08:42:03.904 090 18346.94 55.10 52195.62 88888.00 2011-03-31 08:42:04.404 090 18347.16 55.06 52195.62 88888.00 2011-03-31 08:42:04.904 090 18347.12 55.04 52195.71 88888.00 2011-03-31 08:42:05.404 090 18346.82 55.03 52195.68 88888.00 2011-03-31 08:42:05.904 090 18346.83 55.08 52195.73 88888.00 2011-03-31 08:42:06.404 090 18346.97 55.06 52195.82 88888.00 2011-03-31 08:42:06.904 090 18346.91 55.02 52195.75 88888.00 2011-03-31 08:42:07.404 090 18347.11 54.97 52195.65 88888.00 2011-03-31 08:42:07.904 090 18347.23 54.98 52195.58 88888.00 2011-03-31 08:42:08.404 090 18347.17 55.02 52195.59 88888.00 2011-03-31 08:42:08.904 090 18347.04 55.03 52195.56 88888.00 2011-03-31 08:42:09.404 090 18346.73 54.99 52195.74 88888.00 2011-03-31 08:42:09.904 090 18346.70 54.99 52195.91 88888.00 2011-03-31 08:42:10.404 090 18346.78 55.09 52195.91 88888.00 2011-03-31 08:42:10.904 090 18346.84 55.08 52195.91 88888.00 2011-03-31 08:42:11.404 090 18346.63 55.04 52195.83 88888.00 2011-03-31 08:42:11.904 090 18346.47 55.05 52195.75 88888.00 2011-03-31 08:42:12.404 090 18346.60 55.08 52195.73 88888.00 2011-03-31 08:42:12.904 090 18346.57 55.05 52195.85 88888.00 2011-03-31 08:42:13.404 090 18346.74 55.03 52195.94 88888.00 2011-03-31 08:42:13.904 090 18346.72 55.00 52196.02 88888.00 2011-03-31 08:42:14.404 090 18346.63 54.99 52195.96 88888.00 2011-03-31 08:42:14.904 090 18346.60 54.95 52195.87 88888.00 2011-03-31 08:42:15.404 090 18346.56 54.96 52195.83 88888.00 2011-03-31 08:42:15.904 090 18346.54 54.95 52195.87 88888.00 2011-03-31 08:42:16.404 090 18346.67 54.94 52195.81 88888.00 2011-03-31 08:42:16.904 090 18346.78 54.87 52195.72 88888.00 2011-03-31 08:42:17.404 090 18346.86 54.86 52195.76 88888.00 2011-03-31 08:42:17.904 090 18346.93 54.94 52195.79 88888.00 2011-03-31 08:42:18.404 090 18346.63 54.97 52195.80 88888.00 2011-03-31 08:42:18.904 090 18346.86 54.97 52195.75 88888.00 2011-03-31 08:42:19.404 090 18347.18 54.97 52195.71 88888.00 2011-03-31 08:42:19.904 090 18347.15 54.98 52195.71 88888.00 2011-03-31 08:42:20.404 090 18347.21 54.99 52195.63 88888.00 2011-03-31 08:42:20.904 090 18347.05 55.06 52195.69 88888.00 2011-03-31 08:42:21.404 090 18346.74 55.11 52195.57 88888.00 2011-03-31 08:42:21.904 090 18346.71 55.06 52195.61 88888.00 2011-03-31 08:42:22.404 090 18346.80 55.16 52195.72 88888.00 2011-03-31 08:42:22.904 090 18346.83 55.19 52195.79 88888.00 2011-03-31 08:42:23.404 090 18346.83 55.25 52195.74 88888.00 2011-03-31 08:42:23.904 090 18346.82 55.24 52195.75 88888.00 2011-03-31 08:42:24.404 090 18347.10 55.18 52195.71 88888.00 2011-03-31 08:42:24.904 090 18347.08 55.13 52195.66 88888.00 2011-03-31 08:42:25.404 090 18346.78 55.15 52195.62 88888.00 2011-03-31 08:42:25.904 090 18346.68 55.09 52195.70 88888.00 2011-03-31 08:42:26.404 090 18346.62 55.00 52195.59 88888.00 2011-03-31 08:42:26.904 090 18346.82 55.02 52195.52 88888.00 2011-03-31 08:42:27.404 090 18346.71 55.13 52195.58 88888.00 2011-03-31 08:42:27.904 090 18346.78 55.16 52195.70 88888.00 2011-03-31 08:42:28.404 090 18346.81 55.15 52195.70 88888.00 2011-03-31 08:42:28.904 090 18346.89 55.18 52195.84 88888.00 2011-03-31 08:42:29.404 090 18346.78 55.20 52195.87 88888.00 2011-03-31 08:42:29.904 090 18346.75 55.20 52195.77 88888.00 2011-03-31 08:42:30.404 090 18346.89 55.18 52195.66 88888.00 2011-03-31 08:42:30.904 090 18347.17 55.22 52195.64 88888.00 2011-03-31 08:42:31.404 090 18347.25 55.21 52195.66 88888.00 2011-03-31 08:42:31.904 090 18347.01 55.19 52195.61 88888.00 2011-03-31 08:42:32.404 090 18346.90 55.11 52195.66 88888.00 2011-03-31 08:42:32.904 090 18346.78 55.11 52195.72 88888.00 2011-03-31 08:42:33.404 090 18346.65 55.14 52195.73 88888.00 2011-03-31 08:42:33.904 090 18346.57 55.21 52195.69 88888.00 2011-03-31 08:42:34.404 090 18346.54 55.23 52195.61 88888.00 2011-03-31 08:42:34.904 090 18346.61 55.24 52195.64 88888.00 2011-03-31 08:42:35.404 090 18346.63 55.19 52195.69 88888.00 2011-03-31 08:42:35.904 090 18346.72 55.20 52195.75 88888.00 2011-03-31 08:42:36.404 090 18346.78 55.24 52195.85 88888.00 2011-03-31 08:42:36.904 090 18346.86 55.29 52195.99 88888.00 2011-03-31 08:42:37.404 090 18346.98 55.29 52196.00 88888.00 2011-03-31 08:42:37.904 090 18347.39 55.20 52195.93 88888.00 2011-03-31 08:42:38.404 090 18347.27 55.10 52195.93 88888.00 2011-03-31 08:42:38.904 090 18347.15 55.12 52195.93 88888.00 2011-03-31 08:42:39.404 090 18347.18 55.18 52195.89 88888.00 2011-03-31 08:42:39.904 090 18346.89 55.20 52195.76 88888.00 2011-03-31 08:42:40.404 090 18346.86 55.23 52195.76 88888.00 2011-03-31 08:42:40.904 090 18346.90 55.26 52195.72 88888.00 2011-03-31 08:42:41.404 090 18346.91 55.27 52195.64 88888.00 2011-03-31 08:42:41.904 090 18346.82 55.29 52195.75 88888.00 2011-03-31 08:42:42.404 090 18346.85 55.32 52195.76 88888.00 2011-03-31 08:42:42.904 090 18347.16 55.32 52195.80 88888.00 2011-03-31 08:42:43.404 090 18347.33 55.28 52195.77 88888.00 2011-03-31 08:42:43.904 090 18347.32 55.23 52195.74 88888.00 2011-03-31 08:42:44.404 090 18347.06 55.21 52195.87 88888.00 2011-03-31 08:42:44.904 090 18346.94 55.21 52195.88 88888.00 2011-03-31 08:42:45.404 090 18346.90 55.12 52195.68 88888.00 2011-03-31 08:42:45.904 090 18346.87 55.14 52195.70 88888.00 2011-03-31 08:42:46.404 090 18346.82 55.18 52195.74 88888.00 2011-03-31 08:42:46.904 090 18347.18 55.22 52195.79 88888.00 2011-03-31 08:42:47.404 090 18347.27 55.22 52195.81 88888.00 2011-03-31 08:42:47.904 090 18346.87 55.28 52195.80 88888.00 2011-03-31 08:42:48.404 090 18346.84 55.22 52195.62 88888.00 2011-03-31 08:42:48.904 090 18346.76 55.22 52195.61 88888.00 2011-03-31 08:42:49.404 090 18346.72 55.27 52195.74 88888.00 2011-03-31 08:42:49.904 090 18346.98 55.24 52195.97 88888.00 2011-03-31 08:42:50.404 090 18347.41 55.21 52195.80 88888.00 2011-03-31 08:42:50.904 090 18347.07 55.22 52195.71 88888.00 2011-03-31 08:42:51.404 090 18346.91 55.21 52195.81 88888.00 2011-03-31 08:42:51.904 090 18346.87 55.22 52195.81 88888.00 2011-03-31 08:42:52.404 090 18346.81 55.22 52195.87 88888.00 2011-03-31 08:42:52.904 090 18346.82 55.36 52195.86 88888.00 2011-03-31 08:42:53.404 090 18346.78 55.51 52195.88 88888.00 2011-03-31 08:42:53.904 090 18346.83 55.38 52195.76 88888.00 2011-03-31 08:42:54.404 090 18346.78 55.39 52195.71 88888.00 2011-03-31 08:42:54.904 090 18346.79 55.33 52195.72 88888.00 2011-03-31 08:42:55.404 090 18346.80 55.23 52195.76 88888.00 2011-03-31 08:42:55.904 090 18347.04 55.29 52195.92 88888.00 2011-03-31 08:42:56.404 090 18346.85 55.26 52195.84 88888.00 2011-03-31 08:42:56.904 090 18346.86 55.14 52195.91 88888.00 2011-03-31 08:42:57.404 090 18347.01 55.14 52196.09 88888.00 2011-03-31 08:42:57.904 090 18347.16 55.19 52196.00 88888.00 2011-03-31 08:42:58.404 090 18347.29 55.27 52195.93 88888.00 2011-03-31 08:42:58.904 090 18347.01 55.27 52195.94 88888.00 2011-03-31 08:42:59.404 090 18347.04 55.29 52195.97 88888.00 2011-03-31 08:42:59.904 090 18347.34 55.19 52195.98 88888.00 2011-03-31 08:43:00.404 090 18347.30 55.12 52195.97 88888.00 2011-03-31 08:43:00.904 090 18346.97 55.16 52195.94 88888.00 2011-03-31 08:43:01.404 090 18346.93 55.11 52195.99 88888.00 2011-03-31 08:43:01.904 090 18347.13 55.10 52195.93 88888.00 2011-03-31 08:43:02.404 090 18347.02 55.13 52196.02 88888.00 2011-03-31 08:43:02.904 090 18347.24 55.23 52196.00 88888.00 2011-03-31 08:43:03.404 090 18347.28 55.28 52196.08 88888.00 2011-03-31 08:43:03.904 090 18346.92 55.27 52196.07 88888.00 2011-03-31 08:43:04.404 090 18346.82 55.24 52196.03 88888.00 2011-03-31 08:43:04.904 090 18346.84 55.26 52195.93 88888.00 2011-03-31 08:43:05.404 090 18346.81 55.32 52195.83 88888.00 2011-03-31 08:43:05.904 090 18346.90 55.33 52195.88 88888.00 2011-03-31 08:43:06.404 090 18346.97 55.29 52195.95 88888.00 2011-03-31 08:43:06.904 090 18346.72 55.27 52195.98 88888.00 2011-03-31 08:43:07.404 090 18346.74 55.22 52195.98 88888.00 2011-03-31 08:43:07.904 090 18346.87 55.18 52195.91 88888.00 2011-03-31 08:43:08.404 090 18346.91 55.14 52195.94 88888.00 2011-03-31 08:43:08.904 090 18346.89 55.16 52196.04 88888.00 2011-03-31 08:43:09.404 090 18346.84 55.15 52196.02 88888.00 2011-03-31 08:43:09.904 090 18346.83 55.14 52195.92 88888.00 2011-03-31 08:43:10.404 090 18346.78 55.14 52195.86 88888.00 2011-03-31 08:43:10.904 090 18346.81 55.23 52195.77 88888.00 2011-03-31 08:43:11.404 090 18347.14 55.29 52195.82 88888.00 2011-03-31 08:43:11.904 090 18347.22 55.27 52195.69 88888.00 2011-03-31 08:43:12.404 090 18346.91 55.24 52195.66 88888.00 2011-03-31 08:43:12.904 090 18346.85 55.25 52195.70 88888.00 2011-03-31 08:43:13.404 090 18346.87 55.24 52195.86 88888.00 2011-03-31 08:43:13.904 090 18347.14 55.15 52195.85 88888.00 2011-03-31 08:43:14.404 090 18347.16 55.15 52195.75 88888.00 2011-03-31 08:43:14.904 090 18347.41 55.20 52195.73 88888.00 2011-03-31 08:43:15.404 090 18347.41 55.15 52195.73 88888.00 2011-03-31 08:43:15.904 090 18347.01 55.08 52195.86 88888.00 2011-03-31 08:43:16.404 090 18347.01 55.12 52195.87 88888.00 2011-03-31 08:43:16.904 090 18347.08 55.13 52195.86 88888.00 2011-03-31 08:43:17.404 090 18347.05 55.13 52195.83 88888.00 2011-03-31 08:43:17.904 090 18347.18 55.12 52195.83 88888.00 2011-03-31 08:43:18.404 090 18347.10 55.08 52195.87 88888.00 2011-03-31 08:43:18.904 090 18346.90 55.05 52195.91 88888.00 2011-03-31 08:43:19.404 090 18346.94 55.06 52195.85 88888.00 2011-03-31 08:43:19.904 090 18346.93 55.09 52195.87 88888.00 2011-03-31 08:43:20.404 090 18346.95 55.11 52195.82 88888.00 2011-03-31 08:43:20.904 090 18346.87 55.03 52195.79 88888.00 2011-03-31 08:43:21.404 090 18346.97 55.00 52195.84 88888.00 2011-03-31 08:43:21.904 090 18347.02 55.02 52195.86 88888.00 2011-03-31 08:43:22.404 090 18346.91 55.08 52195.87 88888.00 2011-03-31 08:43:22.904 090 18346.83 55.14 52195.80 88888.00 2011-03-31 08:43:23.404 090 18346.94 55.08 52195.71 88888.00 2011-03-31 08:43:23.904 090 18346.86 55.03 52195.82 88888.00 2011-03-31 08:43:24.404 090 18346.98 55.01 52195.91 88888.00 2011-03-31 08:43:24.904 090 18346.95 55.07 52195.83 88888.00 2011-03-31 08:43:25.404 090 18346.92 55.18 52195.76 88888.00 2011-03-31 08:43:25.904 090 18346.83 55.18 52195.76 88888.00 2011-03-31 08:43:26.404 090 18346.90 55.16 52195.58 88888.00 2011-03-31 08:43:26.904 090 18346.86 55.20 52195.59 88888.00 2011-03-31 08:43:27.404 090 18346.96 55.21 52195.71 88888.00 2011-03-31 08:43:27.904 090 18347.16 55.14 52195.83 88888.00 2011-03-31 08:43:28.404 090 18347.10 55.13 52195.79 88888.00 2011-03-31 08:43:28.904 090 18347.02 55.18 52195.81 88888.00 2011-03-31 08:43:29.404 090 18346.94 55.18 52195.77 88888.00 2011-03-31 08:43:29.904 090 18346.91 55.19 52195.84 88888.00 2011-03-31 08:43:30.404 090 18346.84 55.18 52195.91 88888.00 2011-03-31 08:43:30.904 090 18346.80 55.14 52195.95 88888.00 2011-03-31 08:43:31.404 090 18346.85 55.16 52195.97 88888.00 2011-03-31 08:43:31.904 090 18346.92 55.13 52196.00 88888.00 2011-03-31 08:43:32.404 090 18346.91 55.12 52195.99 88888.00 2011-03-31 08:43:32.904 090 18346.93 55.10 52196.00 88888.00 2011-03-31 08:43:33.404 090 18346.93 55.12 52196.04 88888.00 2011-03-31 08:43:33.904 090 18346.87 55.13 52195.97 88888.00 2011-03-31 08:43:34.404 090 18346.87 55.16 52195.88 88888.00 2011-03-31 08:43:34.904 090 18346.96 55.15 52195.92 88888.00 2011-03-31 08:43:35.404 090 18346.98 55.14 52195.91 88888.00 2011-03-31 08:43:35.904 090 18347.07 55.09 52195.89 88888.00 2011-03-31 08:43:36.404 090 18347.35 55.04 52195.83 88888.00 2011-03-31 08:43:36.904 090 18347.46 55.01 52195.73 88888.00 2011-03-31 08:43:37.404 090 18347.43 55.09 52195.85 88888.00 2011-03-31 08:43:37.904 090 18347.39 55.12 52195.94 88888.00 2011-03-31 08:43:38.404 090 18347.34 55.10 52195.98 88888.00 2011-03-31 08:43:38.904 090 18347.28 55.04 52195.98 88888.00 2011-03-31 08:43:39.404 090 18347.13 54.94 52196.04 88888.00 2011-03-31 08:43:39.904 090 18346.75 54.99 52195.99 88888.00 2011-03-31 08:43:40.404 090 18346.71 55.03 52195.99 88888.00 2011-03-31 08:43:40.904 090 18346.76 55.05 52195.85 88888.00 2011-03-31 08:43:41.404 090 18346.79 55.13 52195.83 88888.00 2011-03-31 08:43:41.904 090 18346.86 55.12 52195.80 88888.00 2011-03-31 08:43:42.404 090 18347.21 55.14 52195.77 88888.00 2011-03-31 08:43:42.904 090 18347.12 55.21 52195.80 88888.00 2011-03-31 08:43:43.404 090 18346.81 55.24 52195.93 88888.00 2011-03-31 08:43:43.904 090 18346.76 55.22 52195.82 88888.00 2011-03-31 08:43:44.404 090 18346.81 55.24 52195.80 88888.00 2011-03-31 08:43:44.904 090 18346.78 55.22 52195.91 88888.00 2011-03-31 08:43:45.404 090 18346.80 55.15 52195.93 88888.00 2011-03-31 08:43:45.904 090 18346.95 55.14 52195.93 88888.00 2011-03-31 08:43:46.404 090 18346.79 55.11 52195.92 88888.00 2011-03-31 08:43:46.904 090 18346.83 55.09 52195.77 88888.00 2011-03-31 08:43:47.404 090 18347.11 55.08 52195.81 88888.00 2011-03-31 08:43:47.904 090 18346.90 55.06 52195.82 88888.00 2011-03-31 08:43:48.404 090 18346.82 55.11 52195.77 88888.00 2011-03-31 08:43:48.904 090 18346.87 55.06 52195.70 88888.00 2011-03-31 08:43:49.404 090 18346.98 55.05 52195.72 88888.00 2011-03-31 08:43:49.904 090 18346.93 55.16 52195.82 88888.00 2011-03-31 08:43:50.404 090 18347.21 55.16 52196.03 88888.00 2011-03-31 08:43:50.904 090 18347.30 55.13 52195.86 88888.00 2011-03-31 08:43:51.404 090 18347.34 55.09 52195.68 88888.00 2011-03-31 08:43:51.904 090 18347.16 55.06 52195.75 88888.00 2011-03-31 08:43:52.404 090 18346.90 55.08 52195.71 88888.00 2011-03-31 08:43:52.904 090 18346.84 55.10 52195.66 88888.00 2011-03-31 08:43:53.404 090 18346.76 55.07 52195.75 88888.00 2011-03-31 08:43:53.904 090 18346.91 55.04 52195.83 88888.00 2011-03-31 08:43:54.404 090 18347.11 55.02 52195.86 88888.00 2011-03-31 08:43:54.904 090 18346.92 55.10 52195.76 88888.00 2011-03-31 08:43:55.404 090 18346.90 55.15 52195.65 88888.00 2011-03-31 08:43:55.904 090 18346.80 55.09 52195.53 88888.00 2011-03-31 08:43:56.404 090 18346.81 55.10 52195.41 88888.00 2011-03-31 08:43:56.904 090 18346.90 55.13 52195.44 88888.00 2011-03-31 08:43:57.404 090 18347.00 55.07 52195.56 88888.00 2011-03-31 08:43:57.904 090 18347.01 54.78 52195.63 88888.00 2011-03-31 08:43:58.404 090 18346.96 54.80 52195.65 88888.00 2011-03-31 08:43:58.904 090 18346.96 54.97 52195.61 88888.00 2011-03-31 08:43:59.404 090 18346.93 54.99 52195.56 88888.00 2011-03-31 08:43:59.904 090 18346.93 54.97 52195.66 88888.00 2011-03-31 08:44:00.404 090 18346.98 55.08 52195.70 88888.00 2011-03-31 08:44:00.904 090 18347.07 55.08 52195.72 88888.00 2011-03-31 08:44:01.404 090 18347.07 55.06 52195.73 88888.00 2011-03-31 08:44:01.904 090 18347.07 55.03 52195.72 88888.00 2011-03-31 08:44:02.404 090 18346.98 55.06 52195.72 88888.00 2011-03-31 08:44:02.904 090 18346.87 55.06 52195.70 88888.00 2011-03-31 08:44:03.404 090 18346.93 55.07 52195.66 88888.00 2011-03-31 08:44:03.904 090 18347.05 55.03 52195.71 88888.00 2011-03-31 08:44:04.404 090 18347.17 54.96 52195.71 88888.00 2011-03-31 08:44:04.904 090 18347.07 54.90 52195.66 88888.00 2011-03-31 08:44:05.404 090 18347.12 54.90 52195.72 88888.00 2011-03-31 08:44:05.904 090 18347.02 54.90 52195.68 88888.00 2011-03-31 08:44:06.404 090 18347.01 54.94 52195.77 88888.00 2011-03-31 08:44:06.904 090 18346.96 54.93 52195.81 88888.00 2011-03-31 08:44:07.404 090 18347.18 54.97 52195.79 88888.00 2011-03-31 08:44:07.904 090 18347.16 55.04 52195.80 88888.00 2011-03-31 08:44:08.404 090 18347.00 55.04 52195.77 88888.00 2011-03-31 08:44:08.904 090 18346.94 55.06 52195.75 88888.00 2011-03-31 08:44:09.404 090 18347.01 55.10 52195.58 88888.00 2011-03-31 08:44:09.904 090 18346.97 55.10 52195.74 88888.00 2011-03-31 08:44:10.404 090 18347.00 55.06 52195.89 88888.00 2011-03-31 08:44:10.904 090 18347.05 55.05 52195.93 88888.00 2011-03-31 08:44:11.404 090 18346.95 55.01 52195.96 88888.00 2011-03-31 08:44:11.904 090 18346.90 55.05 52195.94 88888.00 2011-03-31 08:44:12.404 090 18346.78 55.05 52195.93 88888.00 2011-03-31 08:44:12.904 090 18346.83 55.05 52195.94 88888.00 2011-03-31 08:44:13.404 090 18346.82 55.04 52196.03 88888.00 2011-03-31 08:44:13.904 090 18346.86 54.80 52195.95 88888.00 2011-03-31 08:44:14.404 090 18346.90 54.78 52195.96 88888.00 2011-03-31 08:44:14.904 090 18347.05 54.81 52196.04 88888.00 2011-03-31 08:44:15.404 090 18347.06 54.91 52195.95 88888.00 2011-03-31 08:44:15.904 090 18346.98 55.07 52195.92 88888.00 2011-03-31 08:44:16.404 090 18346.90 55.04 52196.00 88888.00 2011-03-31 08:44:16.904 090 18346.80 55.08 52196.14 88888.00 2011-03-31 08:44:17.404 090 18346.82 55.07 52196.10 88888.00 2011-03-31 08:44:17.904 090 18346.92 55.08 52196.07 88888.00 2011-03-31 08:44:18.404 090 18346.83 55.10 52196.05 88888.00 2011-03-31 08:44:18.904 090 18346.81 55.14 52196.05 88888.00 2011-03-31 08:44:19.404 090 18346.83 55.15 52196.04 88888.00 2011-03-31 08:44:19.904 090 18346.84 55.22 52195.95 88888.00 2011-03-31 08:44:20.404 090 18346.81 55.14 52195.98 88888.00 2011-03-31 08:44:20.904 090 18346.82 55.10 52195.95 88888.00 2011-03-31 08:44:21.404 090 18346.84 55.14 52195.89 88888.00 2011-03-31 08:44:21.904 090 18346.81 55.03 52195.86 88888.00 2011-03-31 08:44:22.404 090 18346.90 55.04 52195.94 88888.00 2011-03-31 08:44:22.904 090 18347.25 55.09 52195.93 88888.00 2011-03-31 08:44:23.404 090 18346.98 55.09 52195.93 88888.00 2011-03-31 08:44:23.904 090 18346.82 55.11 52195.93 88888.00 2011-03-31 08:44:24.404 090 18346.79 55.11 52195.76 88888.00 2011-03-31 08:44:24.904 090 18346.64 55.19 52195.75 88888.00 2011-03-31 08:44:25.404 090 18346.61 55.10 52195.76 88888.00 2011-03-31 08:44:25.904 090 18346.67 55.03 52195.76 88888.00 2011-03-31 08:44:26.404 090 18346.80 55.00 52195.73 88888.00 2011-03-31 08:44:26.904 090 18346.69 55.02 52195.79 88888.00 2011-03-31 08:44:27.404 090 18346.71 55.04 52195.80 88888.00 2011-03-31 08:44:27.904 090 18346.68 55.06 52195.82 88888.00 2011-03-31 08:44:28.404 090 18346.69 55.07 52195.77 88888.00 2011-03-31 08:44:28.904 090 18346.94 55.10 52195.97 88888.00 2011-03-31 08:44:29.404 090 18347.18 55.11 52196.03 88888.00 2011-03-31 08:44:29.904 090 18346.90 55.15 52195.95 88888.00 2011-03-31 08:44:30.404 090 18346.98 55.14 52195.95 88888.00 2011-03-31 08:44:30.904 090 18346.78 55.12 52195.95 88888.00 2011-03-31 08:44:31.404 090 18346.68 55.18 52196.06 88888.00 2011-03-31 08:44:31.904 090 18346.65 55.22 52196.09 88888.00 2011-03-31 08:44:32.404 090 18346.69 55.15 52196.04 88888.00 2011-03-31 08:44:32.904 090 18346.71 55.13 52195.99 88888.00 2011-03-31 08:44:33.404 090 18346.75 55.12 52195.93 88888.00 2011-03-31 08:44:33.904 090 18346.90 55.08 52195.84 88888.00 2011-03-31 08:44:34.404 090 18346.89 55.07 52195.84 88888.00 2011-03-31 08:44:34.904 090 18346.74 55.10 52195.82 88888.00 2011-03-31 08:44:35.404 090 18346.90 55.02 52195.77 88888.00 2011-03-31 08:44:35.904 090 18347.25 54.98 52195.75 88888.00 2011-03-31 08:44:36.404 090 18347.47 55.00 52195.82 88888.00 2011-03-31 08:44:36.904 090 18347.43 54.93 52195.85 88888.00 2011-03-31 08:44:37.404 090 18347.38 54.99 52195.74 88888.00 2011-03-31 08:44:37.904 090 18347.36 55.04 52195.63 88888.00 2011-03-31 08:44:38.404 090 18347.38 55.02 52195.65 88888.00 2011-03-31 08:44:38.904 090 18347.13 55.00 52195.62 88888.00 2011-03-31 08:44:39.404 090 18346.91 55.05 52195.72 88888.00 2011-03-31 08:44:39.904 090 18346.94 55.09 52195.76 88888.00 2011-03-31 08:44:40.404 090 18347.03 55.10 52195.92 88888.00 2011-03-31 08:44:40.904 090 18347.06 55.05 52195.84 88888.00 2011-03-31 08:44:41.404 090 18346.92 55.04 52195.68 88888.00 2011-03-31 08:44:41.904 090 18347.17 55.07 52195.52 88888.00 2011-03-31 08:44:42.404 090 18346.97 55.07 52195.64 88888.00 2011-03-31 08:44:42.904 090 18346.90 55.03 52195.62 88888.00 2011-03-31 08:44:43.404 090 18346.82 55.01 52195.58 88888.00 2011-03-31 08:44:43.904 090 18346.79 55.03 52195.69 88888.00 2011-03-31 08:44:44.404 090 18346.82 55.03 52195.63 88888.00 2011-03-31 08:44:44.904 090 18346.71 55.03 52195.58 88888.00 2011-03-31 08:44:45.404 090 18346.75 54.97 52195.56 88888.00 2011-03-31 08:44:45.904 090 18346.84 54.98 52195.51 88888.00 2011-03-31 08:44:46.404 090 18346.86 55.01 52195.56 88888.00 2011-03-31 08:44:46.904 090 18346.71 54.97 52195.56 88888.00 2011-03-31 08:44:47.404 090 18346.83 54.95 52195.58 88888.00 2011-03-31 08:44:47.904 090 18346.89 54.96 52195.63 88888.00 2011-03-31 08:44:48.404 090 18347.07 54.99 52195.72 88888.00 2011-03-31 08:44:48.904 090 18347.08 55.01 52195.69 88888.00 2011-03-31 08:44:49.404 090 18346.71 55.05 52195.70 88888.00 2011-03-31 08:44:49.904 090 18346.57 55.09 52195.76 88888.00 2011-03-31 08:44:50.404 090 18346.59 55.08 52195.76 88888.00 2011-03-31 08:44:50.904 090 18346.91 55.07 52195.80 88888.00 2011-03-31 08:44:51.404 090 18347.14 55.11 52195.76 88888.00 2011-03-31 08:44:51.904 090 18347.19 55.06 52195.61 88888.00 2011-03-31 08:44:52.404 090 18347.14 55.00 52195.75 88888.00 2011-03-31 08:44:52.904 090 18346.87 55.05 52195.76 88888.00 2011-03-31 08:44:53.404 090 18346.74 55.07 52195.73 88888.00 2011-03-31 08:44:53.904 090 18346.65 55.03 52195.72 88888.00 2011-03-31 08:44:54.404 090 18346.97 55.00 52195.71 88888.00 2011-03-31 08:44:54.904 090 18347.19 55.04 52195.84 88888.00 2011-03-31 08:44:55.404 090 18347.10 55.13 52195.75 88888.00 2011-03-31 08:44:55.904 090 18346.67 55.09 52195.72 88888.00 2011-03-31 08:44:56.404 090 18346.64 55.07 52195.74 88888.00 2011-03-31 08:44:56.904 090 18346.69 55.08 52195.83 88888.00 2011-03-31 08:44:57.404 090 18346.65 55.05 52195.87 88888.00 2011-03-31 08:44:57.904 090 18346.78 54.94 52195.82 88888.00 2011-03-31 08:44:58.404 090 18347.03 54.90 52195.79 88888.00 2011-03-31 08:44:58.904 090 18346.76 54.98 52195.75 88888.00 2011-03-31 08:44:59.404 090 18346.70 55.03 52195.65 88888.00 2011-03-31 08:44:59.904 090 18346.74 54.97 52195.58 88888.00 2011-03-31 08:45:00.404 090 18346.68 54.98 52195.66 88888.00 2011-03-31 08:45:00.904 090 18346.63 55.05 52195.73 88888.00 2011-03-31 08:45:01.404 090 18346.72 55.03 52195.70 88888.00 2011-03-31 08:45:01.904 090 18346.83 55.00 52195.59 88888.00 2011-03-31 08:45:02.404 090 18346.75 55.04 52195.71 88888.00 2011-03-31 08:45:02.904 090 18346.61 55.05 52195.76 88888.00 2011-03-31 08:45:03.404 090 18346.57 55.11 52195.64 88888.00 2011-03-31 08:45:03.904 090 18346.67 55.10 52195.68 88888.00 2011-03-31 08:45:04.404 090 18346.72 55.05 52195.84 88888.00 2011-03-31 08:45:04.904 090 18346.68 55.02 52195.84 88888.00 2011-03-31 08:45:05.404 090 18346.87 55.05 52195.89 88888.00 2011-03-31 08:45:05.904 090 18346.86 55.03 52195.74 88888.00 2011-03-31 08:45:06.404 090 18346.73 55.08 52195.69 88888.00 2011-03-31 08:45:06.904 090 18346.67 55.11 52195.60 88888.00 2011-03-31 08:45:07.404 090 18346.73 55.08 52195.70 88888.00 2011-03-31 08:45:07.904 090 18346.82 55.06 52195.63 88888.00 2011-03-31 08:45:08.404 090 18346.93 55.08 52195.69 88888.00 2011-03-31 08:45:08.904 090 18346.87 55.09 52195.69 88888.00 2011-03-31 08:45:09.404 090 18346.84 55.05 52195.64 88888.00 2011-03-31 08:45:09.904 090 18347.01 55.03 52195.59 88888.00 2011-03-31 08:45:10.404 090 18346.82 54.93 52195.57 88888.00 2011-03-31 08:45:10.904 090 18346.84 54.96 52195.53 88888.00 2011-03-31 08:45:11.404 090 18346.75 55.05 52195.41 88888.00 2011-03-31 08:45:11.904 090 18346.62 55.06 52195.40 88888.00 2011-03-31 08:45:12.404 090 18346.59 55.06 52195.45 88888.00 2011-03-31 08:45:12.904 090 18346.61 55.09 52195.47 88888.00 2011-03-31 08:45:13.404 090 18346.65 55.10 52195.52 88888.00 2011-03-31 08:45:13.904 090 18346.71 55.10 52195.54 88888.00 2011-03-31 08:45:14.404 090 18346.74 55.16 52195.51 88888.00 2011-03-31 08:45:14.904 090 18346.80 55.13 52195.47 88888.00 2011-03-31 08:45:15.404 090 18346.72 55.08 52195.59 88888.00 2011-03-31 08:45:15.904 090 18346.64 55.10 52195.62 88888.00 2011-03-31 08:45:16.404 090 18346.58 55.08 52195.57 88888.00 2011-03-31 08:45:16.904 090 18346.58 55.04 52195.62 88888.00 2011-03-31 08:45:17.404 090 18346.58 55.04 52195.73 88888.00 2011-03-31 08:45:17.904 090 18346.56 55.08 52195.69 88888.00 2011-03-31 08:45:18.404 090 18346.60 55.13 52195.58 88888.00 2011-03-31 08:45:18.904 090 18346.93 55.13 52195.56 88888.00 2011-03-31 08:45:19.404 090 18346.73 54.91 52195.61 88888.00 2011-03-31 08:45:19.904 090 18346.59 54.92 52195.58 88888.00 2011-03-31 08:45:20.404 090 18346.67 54.97 52195.53 88888.00 2011-03-31 08:45:20.904 090 18346.73 54.96 52195.59 88888.00 2011-03-31 08:45:21.404 090 18346.68 54.94 52195.64 88888.00 2011-03-31 08:45:21.904 090 18346.73 55.03 52195.59 88888.00 2011-03-31 08:45:22.404 090 18346.90 55.04 52195.48 88888.00 2011-03-31 08:45:22.904 090 18346.65 54.92 52195.60 88888.00 2011-03-31 08:45:23.404 090 18346.61 54.92 52195.63 88888.00 2011-03-31 08:45:23.904 090 18346.74 54.99 52195.62 88888.00 2011-03-31 08:45:24.404 090 18346.78 55.03 52195.57 88888.00 2011-03-31 08:45:24.904 090 18346.68 55.06 52195.58 88888.00 2011-03-31 08:45:25.404 090 18346.47 55.05 52195.57 88888.00 2011-03-31 08:45:25.904 090 18346.51 55.00 52195.49 88888.00 2011-03-31 08:45:26.404 090 18346.57 55.07 52195.46 88888.00 2011-03-31 08:45:26.904 090 18346.61 55.22 52195.37 88888.00 2011-03-31 08:45:27.404 090 18346.57 55.10 52195.44 88888.00 2011-03-31 08:45:27.904 090 18346.71 54.98 52195.41 88888.00 2011-03-31 08:45:28.404 090 18346.98 54.99 52195.39 88888.00 2011-03-31 08:45:28.904 090 18346.97 55.05 52195.48 88888.00 2011-03-31 08:45:29.404 090 18346.85 55.12 52195.45 88888.00 2011-03-31 08:45:29.904 090 18346.76 55.13 52195.41 88888.00 2011-03-31 08:45:30.401 090 18346.89 55.19 52195.47 88888.00 2011-03-31 08:45:30.901 090 18347.15 55.15 52195.35 88888.00 2011-03-31 08:45:31.401 090 18346.97 55.12 52195.42 88888.00 2011-03-31 08:45:31.901 090 18346.95 55.09 52195.39 88888.00 2011-03-31 08:45:32.401 090 18347.15 55.04 52195.41 88888.00 2011-03-31 08:45:32.901 090 18346.82 55.06 52195.59 88888.00 2011-03-31 08:45:33.401 090 18346.83 55.01 52195.61 88888.00 2011-03-31 08:45:33.901 090 18347.08 55.05 52195.60 88888.00 2011-03-31 08:45:34.401 090 18346.81 55.06 52195.48 88888.00 2011-03-31 08:45:34.901 090 18346.56 55.03 52195.40 88888.00 2011-03-31 08:45:35.401 090 18346.48 55.04 52195.41 88888.00 2011-03-31 08:45:35.901 090 18346.57 55.04 52195.47 88888.00 2011-03-31 08:45:36.401 090 18346.89 55.08 52195.65 88888.00 2011-03-31 08:45:36.901 090 18347.05 55.11 52195.69 88888.00 2011-03-31 08:45:37.401 090 18346.85 55.13 52195.59 88888.00 2011-03-31 08:45:37.901 090 18346.53 55.18 52195.58 88888.00 2011-03-31 08:45:38.401 090 18346.37 55.08 52195.52 88888.00 2011-03-31 08:45:38.901 090 18346.37 55.04 52195.51 88888.00 2011-03-31 08:45:39.401 090 18346.40 55.06 52195.49 88888.00 2011-03-31 08:45:39.901 090 18346.36 55.08 52195.50 88888.00 2011-03-31 08:45:40.401 090 18346.35 55.12 52195.41 88888.00 2011-03-31 08:45:40.901 090 18346.28 55.10 52195.42 88888.00 2011-03-31 08:45:41.401 090 18346.38 55.09 52195.41 88888.00 2011-03-31 08:45:41.901 090 18346.42 55.02 52195.46 88888.00 2011-03-31 08:45:42.401 090 18346.50 55.00 52195.44 88888.00 2011-03-31 08:45:42.901 090 18346.50 55.07 52195.40 88888.00 2011-03-31 08:45:43.401 090 18346.50 55.08 52195.31 88888.00 2011-03-31 08:45:43.901 090 18346.47 55.08 52195.44 88888.00 2011-03-31 08:45:44.401 090 18346.45 55.10 52195.38 88888.00 2011-03-31 08:45:44.901 090 18346.50 55.13 52195.31 88888.00 2011-03-31 08:45:45.401 090 18346.60 55.22 52195.30 88888.00 2011-03-31 08:45:45.901 090 18346.50 55.20 52195.35 88888.00 2011-03-31 08:45:46.401 090 18346.35 55.21 52195.34 88888.00 2011-03-31 08:45:46.901 090 18346.37 55.23 52195.47 88888.00 2011-03-31 08:45:47.401 090 18346.54 55.21 52195.61 88888.00 2011-03-31 08:45:47.901 090 18346.85 55.15 52195.61 88888.00 2011-03-31 08:45:48.401 090 18346.82 55.08 52195.74 88888.00 2011-03-31 08:45:48.901 090 18346.69 55.01 52195.69 88888.00 2011-03-31 08:45:49.401 090 18346.41 55.08 52195.51 88888.00 2011-03-31 08:45:49.901 090 18346.37 55.12 52195.57 88888.00 2011-03-31 08:45:50.401 090 18346.57 55.12 52195.63 88888.00 2011-03-31 08:45:50.901 090 18346.46 55.10 52195.56 88888.00 2011-03-31 08:45:51.401 090 18346.42 55.05 52195.62 88888.00 2011-03-31 08:45:51.901 090 18346.52 55.01 52195.60 88888.00 2011-03-31 08:45:52.401 090 18346.54 55.12 52195.44 88888.00 2011-03-31 08:45:52.901 090 18346.50 55.11 52195.37 88888.00 2011-03-31 08:45:53.401 090 18346.48 55.11 52195.31 88888.00 2011-03-31 08:45:53.901 090 18346.43 55.13 52195.39 88888.00 2011-03-31 08:45:54.401 090 18346.37 55.15 52195.42 88888.00 2011-03-31 08:45:54.901 090 18346.32 55.13 52195.35 88888.00 2011-03-31 08:45:55.401 090 18346.34 55.16 52195.47 88888.00 2011-03-31 08:45:55.901 090 18346.38 55.15 52195.48 88888.00 2011-03-31 08:45:56.401 090 18346.53 55.08 52195.60 88888.00 2011-03-31 08:45:56.901 090 18346.74 55.05 52195.60 88888.00 2011-03-31 08:45:57.401 090 18346.90 55.13 52195.54 88888.00 2011-03-31 08:45:57.901 090 18346.65 55.20 52195.39 88888.00 2011-03-31 08:45:58.401 090 18346.37 55.19 52195.40 88888.00 2011-03-31 08:45:58.901 090 18346.28 55.25 52195.38 88888.00 2011-03-31 08:45:59.401 090 18346.27 55.26 52195.42 88888.00 2011-03-31 08:45:59.901 090 18346.43 55.21 52195.38 88888.00 2011-03-31 08:46:00.401 090 18346.36 55.19 52195.36 88888.00 2011-03-31 08:46:00.901 090 18346.37 55.25 52195.35 88888.00 2011-03-31 08:46:01.401 090 18346.45 55.23 52195.33 88888.00 2011-03-31 08:46:01.901 090 18346.69 55.19 52195.34 88888.00 2011-03-31 08:46:02.401 090 18346.51 55.27 52195.35 88888.00 2011-03-31 08:46:02.901 090 18346.26 55.28 52195.42 88888.00 2011-03-31 08:46:03.401 090 18346.17 55.31 52195.44 88888.00 2011-03-31 08:46:03.901 090 18346.30 55.24 52195.41 88888.00 2011-03-31 08:46:04.401 090 18346.28 55.18 52195.37 88888.00 2011-03-31 08:46:04.901 090 18346.29 55.12 52195.34 88888.00 2011-03-31 08:46:05.401 090 18346.25 55.18 52195.23 88888.00 2011-03-31 08:46:05.901 090 18346.21 55.13 52195.17 88888.00 2011-03-31 08:46:06.401 090 18346.19 55.10 52195.23 88888.00 2011-03-31 08:46:06.901 090 18346.25 55.01 52195.16 88888.00 2011-03-31 08:46:07.401 090 18346.32 55.04 52195.18 88888.00 2011-03-31 08:46:07.901 090 18346.26 55.06 52195.30 88888.00 2011-03-31 08:46:08.401 090 18346.20 55.07 52195.27 88888.00 2011-03-31 08:46:08.901 090 18346.25 55.10 52195.21 88888.00 2011-03-31 08:46:09.401 090 18346.29 55.02 52195.30 88888.00 2011-03-31 08:46:09.901 090 18346.29 55.04 52195.36 88888.00 2011-03-31 08:46:10.401 090 18346.27 55.06 52195.28 88888.00 2011-03-31 08:46:10.901 090 18346.37 55.11 52195.35 88888.00 2011-03-31 08:46:11.401 090 18346.36 55.14 52195.47 88888.00 2011-03-31 08:46:11.901 090 18346.29 55.14 52195.58 88888.00 2011-03-31 08:46:12.401 090 18346.26 55.11 52195.30 88888.00 2011-03-31 08:46:12.901 090 18346.17 55.07 52195.18 88888.00 2011-03-31 08:46:13.401 090 18346.17 55.10 52195.28 88888.00 2011-03-31 08:46:13.901 090 18346.17 55.11 52195.33 88888.00 2011-03-31 08:46:14.401 090 18346.16 55.11 52195.24 88888.00 2011-03-31 08:46:14.901 090 18346.08 55.11 52195.29 88888.00 2011-03-31 08:46:15.401 090 18346.03 55.07 52195.37 88888.00 2011-03-31 08:46:15.901 090 18346.18 55.12 52195.50 88888.00 2011-03-31 08:46:16.401 090 18346.20 55.13 52195.54 88888.00 2011-03-31 08:46:16.901 090 18346.16 55.15 52195.56 88888.00 2011-03-31 08:46:17.401 090 18346.24 55.23 52195.51 88888.00 2011-03-31 08:46:17.901 090 18346.09 55.23 52195.38 88888.00 2011-03-31 08:46:18.401 090 18346.15 55.26 52195.39 88888.00 2011-03-31 08:46:18.901 090 18346.16 55.14 52195.38 88888.00 2011-03-31 08:46:19.401 090 18346.17 55.07 52195.31 88888.00 2011-03-31 08:46:19.901 090 18346.32 55.10 52195.26 88888.00 2011-03-31 08:46:20.401 090 18346.64 55.06 52195.29 88888.00 2011-03-31 08:46:20.901 090 18346.60 55.05 52195.28 88888.00 2011-03-31 08:46:21.401 090 18346.20 55.12 52195.23 88888.00 2011-03-31 08:46:21.901 090 18346.08 55.23 52195.25 88888.00 2011-03-31 08:46:22.401 090 18346.04 55.20 52195.31 88888.00 2011-03-31 08:46:22.901 090 18346.04 55.21 52195.35 88888.00 2011-03-31 08:46:23.401 090 18346.32 55.19 52195.40 88888.00 2011-03-31 08:46:23.901 090 18346.59 55.10 52195.37 88888.00 2011-03-31 08:46:24.401 090 18346.71 55.11 52195.27 88888.00 2011-03-31 08:46:24.901 090 18346.70 55.19 52195.21 88888.00 2011-03-31 08:46:25.401 090 18346.62 55.18 52195.08 88888.00 2011-03-31 08:46:25.901 090 18346.35 55.22 52195.22 88888.00 2011-03-31 08:46:26.401 090 18346.32 55.20 52195.26 88888.00 2011-03-31 08:46:26.901 090 18346.30 55.19 52195.23 88888.00 2011-03-31 08:46:27.401 090 18346.15 55.22 52195.24 88888.00 2011-03-31 08:46:27.901 090 18346.16 55.16 52195.23 88888.00 2011-03-31 08:46:28.401 090 18346.06 55.14 52195.18 88888.00 2011-03-31 08:46:28.901 090 18346.08 55.15 52195.13 88888.00 2011-03-31 08:46:29.401 090 18346.06 55.13 52195.07 88888.00 2011-03-31 08:46:29.901 090 18346.20 55.20 52195.13 88888.00 2011-03-31 08:46:30.401 090 18346.21 55.22 52195.15 88888.00 2011-03-31 08:46:30.901 090 18346.15 55.22 52195.16 88888.00 2011-03-31 08:46:31.401 090 18346.15 55.24 52195.22 88888.00 2011-03-31 08:46:31.901 090 18346.24 55.22 52195.24 88888.00 2011-03-31 08:46:32.401 090 18346.25 55.28 52195.23 88888.00 2011-03-31 08:46:32.901 090 18346.19 55.20 52195.23 88888.00 2011-03-31 08:46:33.401 090 18346.47 55.22 52195.22 88888.00 2011-03-31 08:46:33.901 090 18346.52 55.25 52195.18 88888.00 2011-03-31 08:46:34.401 090 18346.35 55.22 52195.29 88888.00 2011-03-31 08:46:34.901 090 18346.52 55.20 52195.29 88888.00 2011-03-31 08:46:35.401 090 18346.53 55.16 52195.36 88888.00 2011-03-31 08:46:35.901 090 18346.26 55.18 52195.33 88888.00 2011-03-31 08:46:36.401 090 18346.43 55.15 52195.30 88888.00 2011-03-31 08:46:36.901 090 18346.64 55.21 52195.21 88888.00 2011-03-31 08:46:37.401 090 18346.60 55.19 52195.16 88888.00 2011-03-31 08:46:37.901 090 18346.25 55.19 52195.22 88888.00 2011-03-31 08:46:38.401 090 18346.05 55.22 52195.34 88888.00 2011-03-31 08:46:38.901 090 18346.05 55.26 52195.40 88888.00 2011-03-31 08:46:39.401 090 18346.09 55.29 52195.40 88888.00 2011-03-31 08:46:39.901 090 18346.07 55.30 52195.28 88888.00 2011-03-31 08:46:40.401 090 18346.32 55.30 52195.30 88888.00 2011-03-31 08:46:40.901 090 18346.39 55.34 52195.34 88888.00 2011-03-31 08:46:41.401 090 18346.10 55.28 52195.30 88888.00 2011-03-31 08:46:41.901 090 18345.97 55.21 52195.31 88888.00 2011-03-31 08:46:42.401 090 18346.03 55.18 52195.36 88888.00 2011-03-31 08:46:42.901 090 18345.98 55.19 52195.38 88888.00 2011-03-31 08:46:43.401 090 18346.08 55.18 52195.40 88888.00 2011-03-31 08:46:43.901 090 18346.11 55.23 52195.36 88888.00 2011-03-31 08:46:44.401 090 18346.11 55.33 52195.38 88888.00 2011-03-31 08:46:44.901 090 18346.18 55.33 52195.39 88888.00 2011-03-31 08:46:45.401 090 18346.25 55.32 52195.29 88888.00 2011-03-31 08:46:45.901 090 18346.19 55.23 52195.34 88888.00 2011-03-31 08:46:46.401 090 18346.19 55.20 52195.34 88888.00 2011-03-31 08:46:46.901 090 18346.19 55.15 52195.28 88888.00 2011-03-31 08:46:47.401 090 18346.29 55.16 52195.16 88888.00 2011-03-31 08:46:47.901 090 18346.47 55.23 52195.14 88888.00 2011-03-31 08:46:48.401 090 18346.11 55.26 52195.18 88888.00 2011-03-31 08:46:48.901 090 18346.04 55.28 52195.08 88888.00 2011-03-31 08:46:49.401 090 18345.98 55.29 52195.10 88888.00 2011-03-31 08:46:49.901 090 18345.95 55.28 52195.10 88888.00 2011-03-31 08:46:50.401 090 18345.92 55.24 52195.07 88888.00 2011-03-31 08:46:50.901 090 18345.95 55.22 52195.14 88888.00 2011-03-31 08:46:51.401 090 18345.96 55.26 52195.22 88888.00 2011-03-31 08:46:51.901 090 18346.03 55.24 52195.23 88888.00 2011-03-31 08:46:52.401 090 18346.30 55.27 52195.13 88888.00 2011-03-31 08:46:52.901 090 18346.40 55.30 52195.00 88888.00 2011-03-31 08:46:53.401 090 18346.40 55.25 52195.04 88888.00 2011-03-31 08:46:53.901 090 18346.22 55.28 52195.11 88888.00 2011-03-31 08:46:54.401 090 18345.97 55.35 52195.08 88888.00 2011-03-31 08:46:54.901 090 18345.88 55.37 52195.07 88888.00 2011-03-31 08:46:55.401 090 18345.84 55.28 52195.24 88888.00 2011-03-31 08:46:55.901 090 18345.94 55.28 52195.17 88888.00 2011-03-31 08:46:56.401 090 18345.92 55.34 52195.10 88888.00 2011-03-31 08:46:56.901 090 18345.87 55.39 52195.15 88888.00 2011-03-31 08:46:57.401 090 18345.84 55.35 52195.13 88888.00 2011-03-31 08:46:57.901 090 18345.86 55.34 52195.10 88888.00 2011-03-31 08:46:58.401 090 18346.17 55.31 52195.11 88888.00 2011-03-31 08:46:58.901 090 18346.52 55.30 52195.14 88888.00 2011-03-31 08:46:59.401 090 18346.62 55.47 52195.11 88888.00 2011-03-31 08:46:59.901 090 18346.52 55.35 52195.02 88888.00 2011-03-31 08:47:00.401 090 18346.54 55.22 52195.07 88888.00 2011-03-31 08:47:00.901 090 18346.32 55.26 52195.02 88888.00 2011-03-31 08:47:01.401 090 18346.06 55.36 52195.10 88888.00 2011-03-31 08:47:01.901 090 18346.02 55.39 52195.22 88888.00 2011-03-31 08:47:02.401 090 18345.88 55.31 52195.31 88888.00 2011-03-31 08:47:02.901 090 18345.93 55.49 52195.33 88888.00 2011-03-31 08:47:03.401 090 18346.07 55.39 52195.39 88888.00 2011-03-31 08:47:03.901 090 18346.00 55.32 52195.23 88888.00 2011-03-31 08:47:04.401 090 18346.37 55.30 52195.15 88888.00 2011-03-31 08:47:04.901 090 18346.16 55.31 52195.16 88888.00 2011-03-31 08:47:05.401 090 18345.96 55.34 52195.16 88888.00 2011-03-31 08:47:05.901 090 18345.86 55.27 52195.18 88888.00 2011-03-31 08:47:06.401 090 18345.76 55.25 52195.27 88888.00 2011-03-31 08:47:06.901 090 18345.78 55.27 52195.23 88888.00 2011-03-31 08:47:07.401 090 18345.93 55.25 52195.16 88888.00 2011-03-31 08:47:07.901 090 18346.10 55.26 52195.13 88888.00 2011-03-31 08:47:08.401 090 18346.35 55.33 52195.13 88888.00 2011-03-31 08:47:08.901 090 18346.02 55.32 52195.23 88888.00 2011-03-31 08:47:09.401 090 18345.92 55.31 52195.31 88888.00 2011-03-31 08:47:09.901 090 18345.83 55.36 52195.25 88888.00 2011-03-31 08:47:10.401 090 18345.75 55.33 52195.25 88888.00 2011-03-31 08:47:10.901 090 18345.88 55.38 52195.27 88888.00 2011-03-31 08:47:11.401 090 18346.21 55.41 52195.15 88888.00 2011-03-31 08:47:11.901 090 18346.17 55.38 52195.10 88888.00 2011-03-31 08:47:12.401 090 18345.85 55.38 52195.16 88888.00 2011-03-31 08:47:12.901 090 18345.69 55.38 52195.16 88888.00 2011-03-31 08:47:13.401 090 18345.95 55.38 52195.17 88888.00 2011-03-31 08:47:13.901 090 18345.98 55.33 52195.08 88888.00 2011-03-31 08:47:14.401 090 18345.72 55.27 52195.17 88888.00 2011-03-31 08:47:14.901 090 18345.98 55.38 52195.25 88888.00 2011-03-31 08:47:15.401 090 18346.09 55.38 52195.24 88888.00 2011-03-31 08:47:15.901 090 18346.28 55.41 52195.21 88888.00 2011-03-31 08:47:16.401 090 18346.32 55.46 52195.18 88888.00 2011-03-31 08:47:16.901 090 18345.99 55.52 52195.14 88888.00 2011-03-31 08:47:17.401 090 18345.81 55.51 52195.15 88888.00 2011-03-31 08:47:17.901 090 18345.91 55.46 52195.14 88888.00 2011-03-31 08:47:18.401 090 18345.95 55.43 52195.17 88888.00 2011-03-31 08:47:18.901 090 18346.16 55.45 52195.22 88888.00 2011-03-31 08:47:19.401 090 18346.02 55.43 52195.16 88888.00 2011-03-31 08:47:19.901 090 18345.87 55.51 52195.11 88888.00 2011-03-31 08:47:20.401 090 18346.04 55.56 52195.24 88888.00 2011-03-31 08:47:20.901 090 18346.31 55.57 52195.37 88888.00 2011-03-31 08:47:21.401 090 18346.20 55.55 52195.30 88888.00 2011-03-31 08:47:21.901 090 18345.91 55.53 52195.33 88888.00 2011-03-31 08:47:22.401 090 18345.87 55.57 52195.34 88888.00 2011-03-31 08:47:22.901 090 18345.89 55.53 52195.33 88888.00 2011-03-31 08:47:23.401 090 18345.89 55.48 52195.28 88888.00 2011-03-31 08:47:23.901 090 18345.78 55.49 52195.36 88888.00 2011-03-31 08:47:24.401 090 18345.99 55.47 52195.35 88888.00 2011-03-31 08:47:24.901 090 18345.88 55.55 52195.37 88888.00 2011-03-31 08:47:25.401 090 18345.85 55.55 52195.48 88888.00 2011-03-31 08:47:25.901 090 18345.77 55.57 52195.31 88888.00 2011-03-31 08:47:26.401 090 18345.59 55.56 52195.28 88888.00 2011-03-31 08:47:26.901 090 18345.58 55.57 52195.36 88888.00 2011-03-31 08:47:27.401 090 18345.64 55.61 52195.25 88888.00 2011-03-31 08:47:27.901 090 18345.65 55.59 52195.19 88888.00 2011-03-31 08:47:28.401 090 18345.98 55.48 52195.17 88888.00 2011-03-31 08:47:28.901 090 18346.09 55.45 52195.15 88888.00 2011-03-31 08:47:29.401 090 18345.95 55.48 52195.19 88888.00 2011-03-31 08:47:29.901 090 18345.81 55.52 52195.11 88888.00 2011-03-31 08:47:30.401 090 18345.81 55.52 52195.16 88888.00 2011-03-31 08:47:30.901 090 18345.87 55.53 52195.18 88888.00 2011-03-31 08:47:31.401 090 18345.78 55.51 52195.21 88888.00 2011-03-31 08:47:31.901 090 18346.10 55.48 52195.15 88888.00 2011-03-31 08:47:32.401 090 18346.37 55.48 52195.12 88888.00 2011-03-31 08:47:32.901 090 18346.37 55.46 52195.16 88888.00 2011-03-31 08:47:33.401 090 18346.27 55.46 52195.12 88888.00 2011-03-31 08:47:33.901 090 18345.95 55.45 52195.05 88888.00 2011-03-31 08:47:34.401 090 18345.82 55.52 52194.99 88888.00 2011-03-31 08:47:34.901 090 18345.81 55.57 52195.06 88888.00 2011-03-31 08:47:35.401 090 18345.83 55.55 52195.21 88888.00 2011-03-31 08:47:35.901 090 18346.14 55.49 52195.15 88888.00 2011-03-31 08:47:36.401 090 18346.02 55.43 52195.21 88888.00 2011-03-31 08:47:36.901 090 18345.93 55.42 52195.18 88888.00 2011-03-31 08:47:37.401 090 18345.96 55.38 52195.22 88888.00 2011-03-31 08:47:37.901 090 18345.97 55.39 52195.22 88888.00 2011-03-31 08:47:38.401 090 18346.20 55.46 52195.28 88888.00 2011-03-31 08:47:38.901 090 18346.22 55.49 52195.30 88888.00 2011-03-31 08:47:39.401 090 18346.16 55.58 52195.35 88888.00 2011-03-31 08:47:39.901 090 18346.08 55.65 52195.25 88888.00 2011-03-31 08:47:40.401 090 18346.28 55.65 52195.19 88888.00 2011-03-31 08:47:40.901 090 18346.47 55.64 52195.18 88888.00 2011-03-31 08:47:41.401 090 18346.42 55.58 52195.14 88888.00 2011-03-31 08:47:41.901 090 18346.13 55.58 52195.27 88888.00 2011-03-31 08:47:42.401 090 18345.93 55.63 52195.30 88888.00 2011-03-31 08:47:42.901 090 18345.94 55.67 52195.28 88888.00 2011-03-31 08:47:43.401 090 18345.87 55.66 52195.18 88888.00 2011-03-31 08:47:43.901 090 18345.93 55.67 52195.21 88888.00 2011-03-31 08:47:44.401 090 18345.93 55.58 52195.29 88888.00 2011-03-31 08:47:44.901 090 18345.94 55.59 52195.23 88888.00 2011-03-31 08:47:45.401 090 18345.95 55.61 52195.19 88888.00 2011-03-31 08:47:45.901 090 18345.93 55.62 52195.24 88888.00 2011-03-31 08:47:46.401 090 18346.26 55.62 52195.26 88888.00 2011-03-31 08:47:46.901 090 18346.46 55.54 52195.27 88888.00 2011-03-31 08:47:47.401 090 18346.49 55.35 52195.23 88888.00 2011-03-31 08:47:47.901 090 18346.39 55.36 52195.19 88888.00 2011-03-31 08:47:48.401 090 18346.09 55.38 52195.18 88888.00 2011-03-31 08:47:48.901 090 18346.05 55.55 52195.29 88888.00 2011-03-31 08:47:49.401 090 18346.46 55.62 52195.31 88888.00 2011-03-31 08:47:49.901 090 18346.60 55.65 52195.36 88888.00 2011-03-31 08:47:50.401 090 18346.59 55.56 52195.37 88888.00 2011-03-31 08:47:50.901 090 18346.49 55.45 52195.31 88888.00 2011-03-31 08:47:51.401 090 18346.17 55.59 52195.40 88888.00 2011-03-31 08:47:51.901 090 18346.18 55.64 52195.41 88888.00 2011-03-31 08:47:52.401 090 18346.32 55.58 52195.36 88888.00 2011-03-31 08:47:52.901 090 18346.22 55.55 52195.29 88888.00 2011-03-31 08:47:53.401 090 18346.18 55.51 52195.16 88888.00 2011-03-31 08:47:53.901 090 18346.32 55.43 52195.21 88888.00 2011-03-31 08:47:54.401 090 18346.19 55.51 52195.29 88888.00 2011-03-31 08:47:54.901 090 18346.11 55.62 52195.35 88888.00 2011-03-31 08:47:55.401 090 18346.10 55.65 52195.39 88888.00 2011-03-31 08:47:55.901 090 18346.54 55.56 52195.27 88888.00 2011-03-31 08:47:56.401 090 18346.68 55.55 52195.14 88888.00 2011-03-31 08:47:56.901 090 18346.64 55.53 52195.23 88888.00 2011-03-31 08:47:57.401 090 18346.30 55.46 52195.24 88888.00 2011-03-31 08:47:57.901 090 18346.24 55.44 52195.16 88888.00 2011-03-31 08:47:58.401 090 18346.11 55.49 52195.21 88888.00 2011-03-31 08:47:58.901 090 18346.45 55.52 52195.23 88888.00 2011-03-31 08:47:59.401 090 18346.69 55.51 52195.21 88888.00 2011-03-31 08:47:59.901 090 18346.37 55.48 52195.31 88888.00 2011-03-31 08:48:00.401 090 18346.50 55.52 52195.38 88888.00 2011-03-31 08:48:00.901 090 18346.68 55.49 52195.42 88888.00 2011-03-31 08:48:01.401 090 18346.71 55.48 52195.40 88888.00 2011-03-31 08:48:01.901 090 18346.85 55.48 52195.31 88888.00 2011-03-31 08:48:02.401 090 18346.78 55.53 52195.31 88888.00 2011-03-31 08:48:02.901 090 18346.41 55.53 52195.38 88888.00 2011-03-31 08:48:03.401 090 18346.27 55.45 52195.37 88888.00 2011-03-31 08:48:03.901 090 18346.19 55.43 52195.27 88888.00 2011-03-31 08:48:04.401 090 18346.16 55.57 52195.24 88888.00 2011-03-31 08:48:04.901 090 18346.25 55.57 52195.30 88888.00 2011-03-31 08:48:05.401 090 18346.41 55.61 52195.31 88888.00 2011-03-31 08:48:05.901 090 18346.63 55.61 52195.38 88888.00 2011-03-31 08:48:06.401 090 18346.31 55.56 52195.27 88888.00 2011-03-31 08:48:06.901 090 18346.28 55.53 52195.19 88888.00 2011-03-31 08:48:07.401 090 18346.34 55.52 52195.15 88888.00 2011-03-31 08:48:07.901 090 18346.27 55.48 52195.16 88888.00 2011-03-31 08:48:08.401 090 18346.31 55.47 52195.06 88888.00 2011-03-31 08:48:08.901 090 18346.57 55.47 52195.00 88888.00 2011-03-31 08:48:09.401 090 18346.67 55.49 52194.98 88888.00 2011-03-31 08:48:09.901 090 18346.69 55.45 52195.11 88888.00 2011-03-31 08:48:10.401 090 18346.46 55.42 52195.17 88888.00 2011-03-31 08:48:10.901 090 18346.00 55.42 52195.22 88888.00 2011-03-31 08:48:11.401 090 18345.92 55.42 52195.22 88888.00 2011-03-31 08:48:11.901 090 18346.28 55.57 52195.29 88888.00 2011-03-31 08:48:12.401 090 18346.46 55.57 52195.28 88888.00 2011-03-31 08:48:12.901 090 18346.29 55.44 52195.22 88888.00 2011-03-31 08:48:13.401 090 18346.37 55.53 52195.18 88888.00 2011-03-31 08:48:13.901 090 18346.19 55.46 52195.21 88888.00 2011-03-31 08:48:14.401 090 18346.28 55.48 52195.23 88888.00 2011-03-31 08:48:14.901 090 18346.20 55.52 52195.31 88888.00 2011-03-31 08:48:15.401 090 18346.21 55.48 52195.23 88888.00 2011-03-31 08:48:15.901 090 18346.18 55.49 52195.14 88888.00 2011-03-31 08:48:16.401 090 18346.21 55.52 52195.19 88888.00 2011-03-31 08:48:16.901 090 18346.40 55.53 52195.30 88888.00 2011-03-31 08:48:17.401 090 18346.41 55.52 52195.23 88888.00 2011-03-31 08:48:17.901 090 18346.43 55.64 52195.22 88888.00 2011-03-31 08:48:18.401 090 18346.81 55.61 52195.15 88888.00 2011-03-31 08:48:18.901 090 18346.69 55.55 52195.04 88888.00 2011-03-31 08:48:19.401 090 18346.51 55.62 52195.01 88888.00 2011-03-31 08:48:19.901 090 18346.47 55.74 52195.08 88888.00 2011-03-31 08:48:20.401 090 18346.38 55.72 52195.21 88888.00 2011-03-31 08:48:20.901 090 18346.32 55.69 52195.21 88888.00 2011-03-31 08:48:21.401 090 18346.46 55.58 52195.11 88888.00 2011-03-31 08:48:21.901 090 18346.92 55.60 52195.08 88888.00 2011-03-31 08:48:22.401 090 18346.94 55.55 52195.07 88888.00 2011-03-31 08:48:22.901 090 18346.73 55.58 52195.12 88888.00 2011-03-31 08:48:23.401 090 18346.61 55.68 52195.23 88888.00 2011-03-31 08:48:23.901 090 18346.61 55.65 52195.17 88888.00 2011-03-31 08:48:24.401 090 18346.39 55.64 52195.16 88888.00 2011-03-31 08:48:24.901 090 18346.38 55.66 52195.23 88888.00 2011-03-31 08:48:25.401 090 18346.29 55.71 52195.13 88888.00 2011-03-31 08:48:25.901 090 18346.29 55.64 52195.06 88888.00 2011-03-31 08:48:26.401 090 18346.50 55.57 52195.05 88888.00 2011-03-31 08:48:26.901 090 18346.85 55.54 52195.06 88888.00 2011-03-31 08:48:27.401 090 18346.97 55.52 52195.01 88888.00 2011-03-31 08:48:27.901 090 18346.87 55.49 52195.00 88888.00 2011-03-31 08:48:28.401 090 18346.84 55.58 52195.10 88888.00 2011-03-31 08:48:28.901 090 18346.94 55.57 52195.01 88888.00 2011-03-31 08:48:29.401 090 18346.57 55.57 52195.07 88888.00 2011-03-31 08:48:29.901 090 18346.40 55.53 52195.15 88888.00 2011-03-31 08:48:30.401 090 18346.30 55.53 52195.18 88888.00 2011-03-31 08:48:30.901 090 18346.39 55.60 52195.23 88888.00 2011-03-31 08:48:31.401 090 18346.47 55.53 52195.24 88888.00 2011-03-31 08:48:31.901 090 18346.51 55.53 52195.23 88888.00 2011-03-31 08:48:32.401 090 18346.73 55.48 52195.15 88888.00 2011-03-31 08:48:32.901 090 18346.59 55.52 52195.23 88888.00 2011-03-31 08:48:33.401 090 18346.48 55.54 52195.06 88888.00 2011-03-31 08:48:33.901 090 18346.50 55.54 52194.88 88888.00 2011-03-31 08:48:34.401 090 18346.89 55.56 52194.95 88888.00 2011-03-31 08:48:34.901 090 18347.00 55.54 52194.88 88888.00 2011-03-31 08:48:35.401 090 18346.82 55.53 52195.05 88888.00 2011-03-31 08:48:35.901 090 18347.00 55.51 52195.05 88888.00 2011-03-31 08:48:36.401 090 18346.97 55.54 52194.88 88888.00 2011-03-31 08:48:36.901 090 18346.85 55.52 52194.82 88888.00 2011-03-31 08:48:37.401 090 18346.78 55.44 52194.99 88888.00 2011-03-31 08:48:37.901 090 18346.49 55.37 52194.91 88888.00 2011-03-31 08:48:38.401 090 18346.50 55.42 52194.92 88888.00 2011-03-31 08:48:38.901 090 18346.50 55.49 52194.78 88888.00 2011-03-31 08:48:39.401 090 18346.43 55.51 52194.88 88888.00 2011-03-31 08:48:39.901 090 18346.43 55.54 52194.99 88888.00 2011-03-31 08:48:40.401 090 18346.50 55.54 52194.91 88888.00 2011-03-31 08:48:40.901 090 18346.76 55.59 52194.92 88888.00 2011-03-31 08:48:41.401 090 18346.74 55.52 52194.86 88888.00 2011-03-31 08:48:41.901 090 18346.70 55.51 52194.83 88888.00 2011-03-31 08:48:42.401 090 18346.71 55.49 52194.91 88888.00 2011-03-31 08:48:42.901 090 18346.78 55.46 52194.92 88888.00 2011-03-31 08:48:43.401 090 18346.74 55.52 52194.88 88888.00 2011-03-31 08:48:43.901 090 18346.69 55.54 52194.90 88888.00 2011-03-31 08:48:44.401 090 18346.74 55.58 52194.91 88888.00 2011-03-31 08:48:44.901 090 18346.74 55.60 52194.93 88888.00 2011-03-31 08:48:45.401 090 18346.73 55.62 52194.99 88888.00 2011-03-31 08:48:45.901 090 18346.73 55.68 52194.90 88888.00 2011-03-31 08:48:46.401 090 18346.82 55.66 52194.82 88888.00 2011-03-31 08:48:46.901 090 18347.07 55.67 52194.88 88888.00 2011-03-31 08:48:47.401 090 18347.06 55.63 52194.95 88888.00 2011-03-31 08:48:47.901 090 18346.86 55.68 52194.93 88888.00 2011-03-31 08:48:48.401 090 18346.65 55.63 52194.98 88888.00 2011-03-31 08:48:48.901 090 18346.59 55.68 52194.94 88888.00 2011-03-31 08:48:49.401 090 18346.86 55.65 52194.81 88888.00 2011-03-31 08:48:49.901 090 18347.16 55.61 52194.86 88888.00 2011-03-31 08:48:50.401 090 18347.07 55.64 52194.88 88888.00 2011-03-31 08:48:50.901 090 18346.82 55.59 52194.80 88888.00 2011-03-31 08:48:51.401 090 18346.63 55.57 52194.91 88888.00 2011-03-31 08:48:51.901 090 18346.81 55.62 52194.99 88888.00 2011-03-31 08:48:52.401 090 18347.03 55.62 52195.02 88888.00 2011-03-31 08:48:52.901 090 18347.22 55.54 52195.02 88888.00 2011-03-31 08:48:53.401 090 18347.27 55.53 52195.08 88888.00 2011-03-31 08:48:53.901 090 18347.39 55.51 52195.01 88888.00 2011-03-31 08:48:54.401 090 18347.39 55.47 52195.06 88888.00 2011-03-31 08:48:54.901 090 18347.02 55.48 52195.00 88888.00 2011-03-31 08:48:55.401 090 18346.75 55.55 52194.98 88888.00 2011-03-31 08:48:55.901 090 18346.63 55.52 52195.02 88888.00 2011-03-31 08:48:56.401 090 18346.64 55.53 52194.88 88888.00 2011-03-31 08:48:56.901 090 18346.68 55.59 52194.84 88888.00 2011-03-31 08:48:57.401 090 18346.92 55.55 52194.88 88888.00 2011-03-31 08:48:57.901 090 18346.86 55.47 52194.93 88888.00 2011-03-31 08:48:58.401 090 18346.81 55.55 52195.02 88888.00 2011-03-31 08:48:58.901 090 18346.72 55.54 52195.05 88888.00 2011-03-31 08:48:59.401 090 18346.74 55.55 52195.01 88888.00 2011-03-31 08:48:59.901 090 18346.86 55.48 52195.05 88888.00 2011-03-31 08:49:00.401 090 18347.13 55.52 52195.04 88888.00 2011-03-31 08:49:00.901 090 18347.35 55.54 52194.98 88888.00 2011-03-31 08:49:01.401 090 18347.39 55.54 52195.01 88888.00 2011-03-31 08:49:01.901 090 18347.37 55.45 52194.93 88888.00 2011-03-31 08:49:02.401 090 18347.08 55.40 52194.83 88888.00 2011-03-31 08:49:02.901 090 18346.84 55.44 52194.81 88888.00 2011-03-31 08:49:03.401 090 18346.83 55.43 52194.76 88888.00 2011-03-31 08:49:03.901 090 18346.69 55.40 52194.81 88888.00 2011-03-31 08:49:04.401 090 18346.78 55.40 52194.80 88888.00 2011-03-31 08:49:04.901 090 18346.94 55.42 52194.86 88888.00 2011-03-31 08:49:05.401 090 18346.74 55.42 52194.82 88888.00 2011-03-31 08:49:05.901 090 18346.64 55.41 52194.96 88888.00 2011-03-31 08:49:06.401 090 18346.70 55.37 52194.98 88888.00 2011-03-31 08:49:06.901 090 18346.91 55.44 52194.86 88888.00 2011-03-31 08:49:07.401 090 18347.21 55.51 52194.93 88888.00 2011-03-31 08:49:07.901 090 18347.22 55.56 52194.92 88888.00 2011-03-31 08:49:08.401 090 18347.25 55.54 52194.92 88888.00 2011-03-31 08:49:08.901 090 18347.33 55.59 52195.04 88888.00 2011-03-31 08:49:09.401 090 18347.16 55.59 52194.94 88888.00 2011-03-31 08:49:09.901 090 18346.87 55.51 52194.82 88888.00 2011-03-31 08:49:10.401 090 18346.79 55.44 52194.79 88888.00 2011-03-31 08:49:10.901 090 18346.76 55.40 52194.73 88888.00 2011-03-31 08:49:11.401 090 18346.87 55.39 52194.76 88888.00 2011-03-31 08:49:11.901 090 18346.83 55.44 52194.73 88888.00 2011-03-31 08:49:12.401 090 18346.96 55.49 52194.84 88888.00 2011-03-31 08:49:12.901 090 18346.90 55.46 52194.82 88888.00 2011-03-31 08:49:13.401 090 18346.89 55.45 52194.81 88888.00 2011-03-31 08:49:13.901 090 18346.81 55.46 52194.91 88888.00 2011-03-31 08:49:14.401 090 18346.70 55.52 52194.94 88888.00 2011-03-31 08:49:14.901 090 18346.81 55.46 52194.89 88888.00 2011-03-31 08:49:15.401 090 18346.97 55.53 52194.80 88888.00 2011-03-31 08:49:15.901 090 18347.03 55.46 52194.81 88888.00 2011-03-31 08:49:16.401 090 18347.17 55.44 52194.88 88888.00 2011-03-31 08:49:16.901 090 18346.96 55.40 52194.86 88888.00 2011-03-31 08:49:17.401 090 18347.04 55.48 52194.91 88888.00 2011-03-31 08:49:17.901 090 18347.12 55.46 52194.89 88888.00 2011-03-31 08:49:18.401 090 18347.40 55.47 52194.93 88888.00 2011-03-31 08:49:18.901 090 18347.46 55.46 52194.96 88888.00 2011-03-31 08:49:19.401 090 18347.44 55.51 52194.96 88888.00 2011-03-31 08:49:19.901 090 18347.18 55.55 52195.03 88888.00 2011-03-31 08:49:20.401 090 18346.90 55.51 52194.94 88888.00 2011-03-31 08:49:20.901 090 18346.87 55.57 52194.90 88888.00 2011-03-31 08:49:21.401 090 18347.02 55.59 52194.87 88888.00 2011-03-31 08:49:21.901 090 18347.49 55.48 52194.81 88888.00 2011-03-31 08:49:22.401 090 18347.27 55.44 52194.75 88888.00 2011-03-31 08:49:22.901 090 18346.92 55.40 52194.63 88888.00 2011-03-31 08:49:23.401 090 18346.80 55.48 52194.71 88888.00 2011-03-31 08:49:23.901 090 18346.87 55.35 52194.78 88888.00 2011-03-31 08:49:24.401 090 18346.76 55.22 52194.81 88888.00 2011-03-31 08:49:24.901 090 18346.72 55.14 52194.82 88888.00 2011-03-31 08:49:25.401 090 18346.76 55.15 52194.88 88888.00 2011-03-31 08:49:25.901 090 18346.73 55.13 52194.87 88888.00 2011-03-31 08:49:26.401 090 18347.01 55.13 52194.88 88888.00 2011-03-31 08:49:26.901 090 18347.32 55.15 52194.84 88888.00 2011-03-31 08:49:27.401 090 18347.45 55.15 52194.70 88888.00 2011-03-31 08:49:27.901 090 18347.39 55.11 52194.70 88888.00 2011-03-31 08:49:28.401 090 18347.34 55.21 52194.67 88888.00 2011-03-31 08:49:28.901 090 18347.00 55.32 52194.61 88888.00 2011-03-31 08:49:29.401 090 18346.68 55.37 52194.58 88888.00 2011-03-31 08:49:29.901 090 18346.79 55.30 52194.56 88888.00 2011-03-31 08:49:30.401 090 18347.02 55.27 52194.66 88888.00 2011-03-31 08:49:30.901 090 18346.78 55.25 52194.61 88888.00 2011-03-31 08:49:31.401 090 18346.60 55.16 52194.59 88888.00 2011-03-31 08:49:31.901 090 18346.62 55.14 52194.63 88888.00 2011-03-31 08:49:32.401 090 18346.58 55.10 52194.69 88888.00 2011-03-31 08:49:32.901 090 18346.60 55.05 52194.72 88888.00 2011-03-31 08:49:33.401 090 18346.64 55.00 52194.65 88888.00 2011-03-31 08:49:33.901 090 18346.60 55.05 52194.58 88888.00 2011-03-31 08:49:34.401 090 18346.70 55.13 52194.69 88888.00 2011-03-31 08:49:34.901 090 18346.54 55.12 52194.71 88888.00 2011-03-31 08:49:35.401 090 18346.85 55.16 52194.65 88888.00 2011-03-31 08:49:35.901 090 18347.14 55.15 52194.71 88888.00 2011-03-31 08:49:36.401 090 18346.79 55.19 52194.91 88888.00 2011-03-31 08:49:36.901 090 18346.60 55.15 52195.03 88888.00 2011-03-31 08:49:37.401 090 18346.79 55.13 52194.96 88888.00 2011-03-31 08:49:37.901 090 18346.98 55.11 52194.93 88888.00 2011-03-31 08:49:38.401 090 18346.76 55.20 52194.88 88888.00 2011-03-31 08:49:38.901 090 18346.72 55.21 52194.75 88888.00 2011-03-31 08:49:39.401 090 18346.76 55.26 52194.77 88888.00 2011-03-31 08:49:39.901 090 18346.92 55.16 52194.78 88888.00 2011-03-31 08:49:40.401 090 18347.12 55.06 52194.81 88888.00 2011-03-31 08:49:40.901 090 18347.04 55.06 52194.71 88888.00 2011-03-31 08:49:41.401 090 18346.69 54.99 52194.75 88888.00 2011-03-31 08:49:41.901 090 18346.58 54.98 52194.69 88888.00 2011-03-31 08:49:42.401 090 18346.54 55.03 52194.70 88888.00 2011-03-31 08:49:42.901 090 18346.53 55.13 52194.69 88888.00 2011-03-31 08:49:43.401 090 18346.57 55.09 52194.73 88888.00 2011-03-31 08:49:43.901 090 18346.53 55.06 52194.73 88888.00 2011-03-31 08:49:44.401 090 18346.54 55.04 52194.71 88888.00 2011-03-31 08:49:44.901 090 18346.47 55.05 52194.73 88888.00 2011-03-31 08:49:45.401 090 18346.84 55.06 52194.72 88888.00 2011-03-31 08:49:45.901 090 18346.91 55.06 52194.70 88888.00 2011-03-31 08:49:46.401 090 18346.76 55.10 52194.66 88888.00 2011-03-31 08:49:46.901 090 18346.69 55.15 52194.54 88888.00 2011-03-31 08:49:47.401 090 18346.58 55.12 52194.50 88888.00 2011-03-31 08:49:47.901 090 18346.91 55.09 52194.55 88888.00 2011-03-31 08:49:48.401 090 18347.08 55.08 52194.44 88888.00 2011-03-31 08:49:48.901 090 18347.16 55.13 52194.54 88888.00 2011-03-31 08:49:49.401 090 18347.12 55.18 52194.66 88888.00 2011-03-31 08:49:49.901 090 18347.11 55.20 52194.64 88888.00 2011-03-31 08:49:50.401 090 18346.98 55.19 52194.68 88888.00 2011-03-31 08:49:50.901 090 18346.65 55.22 52194.88 88888.00 2011-03-31 08:49:51.401 090 18346.62 55.21 52194.93 88888.00 2011-03-31 08:49:51.901 090 18346.61 55.13 52194.84 88888.00 2011-03-31 08:49:52.401 090 18346.53 55.16 52194.76 88888.00 2011-03-31 08:49:52.901 090 18346.47 55.12 52194.64 88888.00 2011-03-31 08:49:53.401 090 18346.54 55.08 52194.64 88888.00 2011-03-31 08:49:53.901 090 18346.92 55.10 52194.77 88888.00 2011-03-31 08:49:54.401 090 18346.90 55.16 52194.81 88888.00 2011-03-31 08:49:54.901 090 18346.84 55.16 52194.82 88888.00 2011-03-31 08:49:55.401 090 18346.50 55.12 52194.66 88888.00 2011-03-31 08:49:55.901 090 18346.45 55.07 52194.73 88888.00 2011-03-31 08:49:56.401 090 18346.42 55.09 52194.90 88888.00 2011-03-31 08:49:56.901 090 18346.40 55.05 52194.88 88888.00 2011-03-31 08:49:57.401 090 18346.49 55.01 52194.90 88888.00 2011-03-31 08:49:57.901 090 18346.59 54.94 52194.99 88888.00 2011-03-31 08:49:58.401 090 18346.67 54.93 52194.95 88888.00 2011-03-31 08:49:58.901 090 18346.57 55.10 52195.05 88888.00 2011-03-31 08:49:59.401 090 18346.59 55.13 52194.96 88888.00 2011-03-31 08:49:59.901 090 18346.63 55.08 52194.79 88888.00 2011-03-31 08:50:00.401 090 18346.74 55.03 52194.75 88888.00 2011-03-31 08:50:00.901 090 18346.75 55.04 52194.86 88888.00 2011-03-31 08:50:01.401 090 18346.59 55.02 52194.83 88888.00 2011-03-31 08:50:01.901 090 18346.51 55.02 52194.75 88888.00 2011-03-31 08:50:02.401 090 18346.60 55.08 52194.89 88888.00 2011-03-31 08:50:02.901 090 18346.57 55.10 52194.96 88888.00 2011-03-31 08:50:03.401 090 18346.57 55.08 52194.93 88888.00 2011-03-31 08:50:03.901 090 18346.59 55.08 52194.87 88888.00 2011-03-31 08:50:04.401 090 18346.70 55.09 52194.81 88888.00 2011-03-31 08:50:04.901 090 18346.84 55.10 52194.84 88888.00 2011-03-31 08:50:05.401 090 18346.65 55.18 52194.81 88888.00 2011-03-31 08:50:05.901 090 18346.52 55.11 52194.75 88888.00 2011-03-31 08:50:06.401 090 18346.43 55.08 52194.68 88888.00 2011-03-31 08:50:06.901 090 18346.47 55.04 52194.64 88888.00 2011-03-31 08:50:07.401 090 18346.52 55.02 52194.77 88888.00 2011-03-31 08:50:07.901 090 18346.50 55.24 52194.82 88888.00 2011-03-31 08:50:08.401 090 18346.43 55.36 52194.76 88888.00 2011-03-31 08:50:08.901 090 18346.54 55.30 52194.67 88888.00 2011-03-31 08:50:09.401 090 18346.46 55.31 52194.70 88888.00 2011-03-31 08:50:09.901 090 18346.41 55.36 52194.60 88888.00 2011-03-31 08:50:10.401 090 18346.40 55.43 52194.68 88888.00 2011-03-31 08:50:10.901 090 18346.46 55.40 52194.68 88888.00 2011-03-31 08:50:11.401 090 18346.37 55.36 52194.77 88888.00 2011-03-31 08:50:11.901 090 18346.45 55.38 52194.86 88888.00 2011-03-31 08:50:12.401 090 18346.45 55.44 52194.83 88888.00 2011-03-31 08:50:12.901 090 18346.45 55.38 52194.75 88888.00 2011-03-31 08:50:13.401 090 18346.53 55.31 52194.86 88888.00 2011-03-31 08:50:13.901 090 18346.76 55.30 52194.92 88888.00 2011-03-31 08:50:14.401 090 18347.03 55.26 52194.87 88888.00 2011-03-31 08:50:14.901 090 18346.70 55.29 52194.89 88888.00 2011-03-31 08:50:15.401 090 18346.56 55.22 52194.88 88888.00 2011-03-31 08:50:15.901 090 18346.46 55.26 52194.81 88888.00 2011-03-31 08:50:16.401 090 18346.39 55.25 52194.79 88888.00 2011-03-31 08:50:16.901 090 18346.54 55.26 52194.79 88888.00 2011-03-31 08:50:17.401 090 18346.39 55.30 52194.81 88888.00 2011-03-31 08:50:17.901 090 18346.36 55.31 52194.79 88888.00 2011-03-31 08:50:18.401 090 18346.25 55.33 52194.71 88888.00 2011-03-31 08:50:18.901 090 18346.35 55.35 52194.67 88888.00 2011-03-31 08:50:19.401 090 18346.42 55.30 52194.65 88888.00 2011-03-31 08:50:19.901 090 18346.46 55.31 52194.67 88888.00 2011-03-31 08:50:20.401 090 18346.46 55.33 52194.67 88888.00 2011-03-31 08:50:20.901 090 18346.49 55.37 52194.61 88888.00 2011-03-31 08:50:21.401 090 18346.50 55.28 52194.59 88888.00 2011-03-31 08:50:21.901 090 18346.50 55.22 52194.53 88888.00 2011-03-31 08:50:22.401 090 18346.45 55.27 52194.50 88888.00 2011-03-31 08:50:22.901 090 18346.52 55.34 52194.53 88888.00 2011-03-31 08:50:23.401 090 18346.50 55.33 52194.57 88888.00 2011-03-31 08:50:23.901 090 18346.57 55.34 52194.52 88888.00 2011-03-31 08:50:24.401 090 18346.54 55.33 52194.60 88888.00 2011-03-31 08:50:24.901 090 18346.60 55.29 52194.65 88888.00 2011-03-31 08:50:25.401 090 18346.54 55.26 52194.60 88888.00 2011-03-31 08:50:25.901 090 18346.65 55.27 52194.48 88888.00 2011-03-31 08:50:26.401 090 18346.67 55.25 52194.41 88888.00 2011-03-31 08:50:26.901 090 18346.52 55.24 52194.46 88888.00 2011-03-31 08:50:27.401 090 18346.68 55.23 52194.57 88888.00 2011-03-31 08:50:27.901 090 18347.08 55.27 52194.53 88888.00 2011-03-31 08:50:28.401 090 18347.13 55.38 52194.59 88888.00 2011-03-31 08:50:28.901 090 18347.05 55.41 52194.64 88888.00 2011-03-31 08:50:29.401 090 18347.05 55.41 52194.70 88888.00 2011-03-31 08:50:29.901 090 18347.05 55.41 52194.60 88888.00 2011-03-31 08:50:30.401 090 18346.86 55.36 52194.65 88888.00 2011-03-31 08:50:30.901 090 18346.58 55.27 52194.64 88888.00 2011-03-31 08:50:31.401 090 18346.56 55.30 52194.52 88888.00 2011-03-31 08:50:31.901 090 18346.59 55.26 52194.44 88888.00 2011-03-31 08:50:32.401 090 18346.39 55.18 52194.52 88888.00 2011-03-31 08:50:32.901 090 18346.48 55.20 52194.60 88888.00 2011-03-31 08:50:33.401 090 18346.82 55.25 52194.63 88888.00 2011-03-31 08:50:33.901 090 18346.83 55.30 52194.67 88888.00 2011-03-31 08:50:34.401 090 18346.80 55.29 52194.60 88888.00 2011-03-31 08:50:34.901 090 18346.78 55.20 52194.49 88888.00 2011-03-31 08:50:35.401 090 18346.45 55.18 52194.56 88888.00 2011-03-31 08:50:35.901 090 18346.27 55.14 52194.59 88888.00 2011-03-31 08:50:36.401 090 18346.22 55.21 52194.54 88888.00 2011-03-31 08:50:36.901 090 18346.19 55.25 52194.45 88888.00 2011-03-31 08:50:37.401 090 18346.57 55.26 52194.41 88888.00 2011-03-31 08:50:37.901 090 18346.41 55.29 52194.46 88888.00 2011-03-31 08:50:38.401 090 18346.15 55.28 52194.53 88888.00 2011-03-31 08:50:38.901 090 18346.37 55.25 52194.55 88888.00 2011-03-31 08:50:39.401 090 18346.81 55.26 52194.50 88888.00 2011-03-31 08:50:39.901 090 18346.59 55.22 52194.50 88888.00 2011-03-31 08:50:40.401 090 18346.28 55.15 52194.60 88888.00 2011-03-31 08:50:40.901 090 18346.31 55.14 52194.55 88888.00 2011-03-31 08:50:41.401 090 18346.36 55.11 52194.48 88888.00 2011-03-31 08:50:41.901 090 18346.40 55.10 52194.46 88888.00 2011-03-31 08:50:42.401 090 18346.32 55.09 52194.47 88888.00 2011-03-31 08:50:42.901 090 18346.20 55.08 52194.53 88888.00 2011-03-31 08:50:43.401 090 18346.21 55.10 52194.47 88888.00 2011-03-31 08:50:43.901 090 18346.28 55.11 52194.47 88888.00 2011-03-31 08:50:44.401 090 18346.22 55.09 52194.36 88888.00 2011-03-31 08:50:44.901 090 18346.22 55.01 52194.30 88888.00 2011-03-31 08:50:45.401 090 18346.25 55.00 52194.30 88888.00 2011-03-31 08:50:45.901 090 18346.41 55.02 52194.23 88888.00 2011-03-31 08:50:46.401 090 18346.27 55.03 52194.31 88888.00 2011-03-31 08:50:46.901 090 18346.24 55.12 52194.38 88888.00 2011-03-31 08:50:47.401 090 18346.38 55.06 52194.26 88888.00 2011-03-31 08:50:47.901 090 18346.58 55.06 52194.30 88888.00 2011-03-31 08:50:48.401 090 18346.60 55.03 52194.34 88888.00 2011-03-31 08:50:48.901 090 18346.35 54.97 52194.44 88888.00 2011-03-31 08:50:49.401 090 18346.42 55.01 52194.50 88888.00 2011-03-31 08:50:49.901 090 18346.53 54.98 52194.47 88888.00 2011-03-31 08:50:50.401 090 18346.21 54.99 52194.35 88888.00 2011-03-31 08:50:50.901 090 18346.19 55.05 52194.40 88888.00 2011-03-31 08:50:51.401 090 18346.36 55.06 52194.41 88888.00 2011-03-31 08:50:51.901 090 18346.47 55.04 52194.35 88888.00 2011-03-31 08:50:52.401 090 18346.30 55.04 52194.34 88888.00 2011-03-31 08:50:52.901 090 18346.29 55.06 52194.41 88888.00 2011-03-31 08:50:53.401 090 18346.28 55.04 52194.33 88888.00 2011-03-31 08:50:53.901 090 18346.24 54.97 52194.40 88888.00 2011-03-31 08:50:54.401 090 18346.16 54.97 52194.53 88888.00 2011-03-31 08:50:54.901 090 18346.09 54.93 52194.58 88888.00 2011-03-31 08:50:55.401 090 18346.14 54.89 52194.66 88888.00 2011-03-31 08:50:55.901 090 18346.32 54.92 52194.52 88888.00 2011-03-31 08:50:56.401 090 18346.30 54.94 52194.50 88888.00 2011-03-31 08:50:56.901 090 18346.11 54.99 52194.53 88888.00 2011-03-31 08:50:57.401 090 18346.05 55.05 52194.44 88888.00 2011-03-31 08:50:57.901 090 18346.08 55.03 52194.42 88888.00 2011-03-31 08:50:58.401 090 18345.89 55.03 52194.26 88888.00 2011-03-31 08:50:58.901 090 18345.77 55.05 52194.41 88888.00 2011-03-31 08:50:59.401 090 18345.88 55.04 52194.42 88888.00 2011-03-31 08:50:59.901 090 18345.92 55.04 52194.40 88888.00 2011-03-31 08:51:00.401 090 18345.83 55.01 52194.47 88888.00 2011-03-31 08:51:00.901 090 18345.84 54.93 52194.50 88888.00 2011-03-31 08:51:01.401 090 18345.83 54.96 52194.46 88888.00 2011-03-31 08:51:01.901 090 18345.80 54.99 52194.45 88888.00 2011-03-31 08:51:02.401 090 18345.75 54.99 52194.44 88888.00 2011-03-31 08:51:02.901 090 18345.82 54.97 52194.41 88888.00 2011-03-31 08:51:03.401 090 18345.76 55.00 52194.34 88888.00 2011-03-31 08:51:03.901 090 18345.77 54.94 52194.41 88888.00 2011-03-31 08:51:04.401 090 18345.98 54.92 52194.45 88888.00 2011-03-31 08:51:04.901 090 18346.08 54.98 52194.47 88888.00 2011-03-31 08:51:05.401 090 18345.88 55.02 52194.49 88888.00 2011-03-31 08:51:05.901 090 18345.87 55.01 52194.44 88888.00 2011-03-31 08:51:06.401 090 18346.11 54.95 52194.38 88888.00 2011-03-31 08:51:06.901 090 18346.30 54.97 52194.44 88888.00 2011-03-31 08:51:07.401 090 18346.15 54.99 52194.49 88888.00 2011-03-31 08:51:07.901 090 18346.09 55.06 52194.46 88888.00 2011-03-31 08:51:08.401 090 18346.00 55.05 52194.37 88888.00 2011-03-31 08:51:08.901 090 18345.97 55.08 52194.44 88888.00 2011-03-31 08:51:09.401 090 18345.96 54.98 52194.46 88888.00 2011-03-31 08:51:09.901 090 18346.02 54.95 52194.41 88888.00 2011-03-31 08:51:10.401 090 18346.07 54.95 52194.41 88888.00 2011-03-31 08:51:10.901 090 18345.94 54.95 52194.35 88888.00 2011-03-31 08:51:11.401 090 18345.95 54.87 52194.35 88888.00 2011-03-31 08:51:11.901 090 18346.03 54.96 52194.46 88888.00 2011-03-31 08:51:12.401 090 18345.97 54.95 52194.46 88888.00 2011-03-31 08:51:12.901 090 18345.96 54.91 52194.44 88888.00 2011-03-31 08:51:13.401 090 18345.99 54.92 52194.47 88888.00 2011-03-31 08:51:13.901 090 18345.95 54.95 52194.49 88888.00 2011-03-31 08:51:14.401 090 18346.02 55.01 52194.43 88888.00 2011-03-31 08:51:14.901 090 18346.02 54.96 52194.33 88888.00 2011-03-31 08:51:15.401 090 18346.25 54.95 52194.20 88888.00 2011-03-31 08:51:15.901 090 18346.28 54.93 52194.22 88888.00 2011-03-31 08:51:16.401 090 18345.99 54.95 52194.29 88888.00 2011-03-31 08:51:16.901 090 18345.94 54.94 52194.28 88888.00 2011-03-31 08:51:17.401 090 18345.99 54.93 52194.25 88888.00 2011-03-31 08:51:17.901 090 18345.88 54.88 52194.28 88888.00 2011-03-31 08:51:18.401 090 18346.06 54.84 52194.20 88888.00 2011-03-31 08:51:18.901 090 18345.94 54.84 52194.20 88888.00 2011-03-31 08:51:19.401 090 18345.71 54.93 52194.26 88888.00 2011-03-31 08:51:19.901 090 18345.65 54.90 52194.36 88888.00 2011-03-31 08:51:20.401 090 18345.49 54.89 52194.29 88888.00 2011-03-31 08:51:20.901 090 18345.60 54.88 52194.24 88888.00 2011-03-31 08:51:21.401 090 18345.61 54.88 52194.19 88888.00 2011-03-31 08:51:21.901 090 18345.59 54.86 52194.19 88888.00 2011-03-31 08:51:22.401 090 18345.72 54.88 52194.26 88888.00 2011-03-31 08:51:22.901 090 18345.97 54.89 52194.34 88888.00 2011-03-31 08:51:23.401 090 18345.78 54.88 52194.52 88888.00 2011-03-31 08:51:23.901 090 18345.67 54.81 52194.40 88888.00 2011-03-31 08:51:24.401 090 18345.60 54.79 52194.36 88888.00 2011-03-31 08:51:24.901 090 18345.76 54.85 52194.34 88888.00 2011-03-31 08:51:25.401 090 18346.41 54.84 52194.31 88888.00 2011-03-31 08:51:25.901 090 18346.32 54.91 52194.40 88888.00 2011-03-31 08:51:26.401 090 18346.15 54.92 52194.41 88888.00 2011-03-31 08:51:26.901 090 18345.91 54.88 52194.46 88888.00 2011-03-31 08:51:27.401 090 18345.81 54.85 52194.55 88888.00 2011-03-31 08:51:27.901 090 18345.93 54.88 52194.49 88888.00 2011-03-31 08:51:28.401 090 18345.88 54.88 52194.44 88888.00 2011-03-31 08:51:28.901 090 18346.11 54.85 52194.48 88888.00 2011-03-31 08:51:29.401 090 18346.58 54.89 52194.50 88888.00 2011-03-31 08:51:29.901 090 18346.59 54.92 52194.46 88888.00 2011-03-31 08:51:30.401 090 18346.32 54.89 52194.35 88888.00 2011-03-31 08:51:30.901 090 18346.16 54.72 52194.36 88888.00 2011-03-31 08:51:31.401 090 18346.10 54.70 52194.34 88888.00 2011-03-31 08:51:31.901 090 18346.06 54.81 52194.18 88888.00 2011-03-31 08:51:32.401 090 18346.00 54.87 52194.22 88888.00 2011-03-31 08:51:32.901 090 18346.05 54.88 52194.26 88888.00 2011-03-31 08:51:33.401 090 18346.10 54.82 52194.38 88888.00 2011-03-31 08:51:33.901 090 18346.10 54.73 52194.29 88888.00 2011-03-31 08:51:34.401 090 18346.41 54.68 52194.20 88888.00 2011-03-31 08:51:34.901 090 18346.35 54.74 52194.22 88888.00 2011-03-31 08:51:35.401 090 18345.91 54.78 52194.17 88888.00 2011-03-31 08:51:35.901 090 18345.80 54.74 52194.22 88888.00 2011-03-31 08:51:36.401 090 18345.67 54.67 52194.25 88888.00 2011-03-31 08:51:36.901 090 18345.61 54.70 52194.35 88888.00 2011-03-31 08:51:37.401 090 18345.66 54.77 52194.34 88888.00 2011-03-31 08:51:37.901 090 18345.66 54.80 52194.29 88888.00 2011-03-31 08:51:38.401 090 18345.64 54.76 52194.34 88888.00 2011-03-31 08:51:38.901 090 18345.76 54.76 52194.44 88888.00 2011-03-31 08:51:39.401 090 18345.70 54.77 52194.38 88888.00 2011-03-31 08:51:39.901 090 18345.64 54.80 52194.21 88888.00 2011-03-31 08:51:40.401 090 18345.71 54.88 52194.05 88888.00 2011-03-31 08:51:40.901 090 18345.75 54.94 52194.07 88888.00 2011-03-31 08:51:41.401 090 18346.10 54.96 52194.08 88888.00 2011-03-31 08:51:41.901 090 18346.24 54.93 52194.00 88888.00 2011-03-31 08:51:42.401 090 18345.92 54.87 52194.20 88888.00 2011-03-31 08:51:42.901 090 18345.80 54.85 52194.28 88888.00 2011-03-31 08:51:43.401 090 18345.71 54.86 52194.41 88888.00 2011-03-31 08:51:43.901 090 18345.65 54.82 52194.42 88888.00 2011-03-31 08:51:44.401 090 18345.61 54.82 52194.38 88888.00 2011-03-31 08:51:44.901 090 18345.70 54.74 52194.34 88888.00 2011-03-31 08:51:45.401 090 18345.67 54.63 52194.34 88888.00 2011-03-31 08:51:45.901 090 18345.75 54.73 52194.37 88888.00 2011-03-31 08:51:46.401 090 18346.13 54.80 52194.26 88888.00 2011-03-31 08:51:46.901 090 18346.11 54.76 52194.14 88888.00 2011-03-31 08:51:47.401 090 18346.10 54.79 52194.18 88888.00 2011-03-31 08:51:47.901 090 18346.11 54.84 52194.18 88888.00 2011-03-31 08:51:48.401 090 18345.81 54.87 52194.18 88888.00 2011-03-31 08:51:48.901 090 18346.02 54.84 52194.28 88888.00 2011-03-31 08:51:49.401 090 18345.83 54.71 52194.19 88888.00 2011-03-31 08:51:49.901 090 18345.65 54.78 52194.15 88888.00 2011-03-31 08:51:50.401 090 18345.64 54.80 52194.25 88888.00 2011-03-31 08:51:50.901 090 18345.64 54.80 52194.38 88888.00 2011-03-31 08:51:51.401 090 18345.63 54.79 52194.44 88888.00 2011-03-31 08:51:51.901 090 18345.69 54.68 52194.38 88888.00 2011-03-31 08:51:52.401 090 18346.09 54.75 52194.35 88888.00 2011-03-31 08:51:52.901 090 18346.21 54.72 52194.32 88888.00 2011-03-31 08:51:53.401 090 18346.27 54.75 52194.26 88888.00 2011-03-31 08:51:53.901 090 18346.29 54.89 52194.26 88888.00 2011-03-31 08:51:54.401 090 18346.30 54.88 52194.29 88888.00 2011-03-31 08:51:54.901 090 18346.26 54.82 52194.36 88888.00 2011-03-31 08:51:55.401 090 18346.26 54.78 52194.34 88888.00 2011-03-31 08:51:55.901 090 18345.99 54.78 52194.25 88888.00 2011-03-31 08:51:56.401 090 18345.80 54.73 52194.17 88888.00 2011-03-31 08:51:56.901 090 18345.77 54.72 52194.13 88888.00 2011-03-31 08:51:57.401 090 18346.04 54.77 52194.20 88888.00 2011-03-31 08:51:57.901 090 18346.17 54.81 52194.17 88888.00 2011-03-31 08:51:58.401 090 18346.14 54.81 52194.09 88888.00 2011-03-31 08:51:58.901 090 18346.30 54.73 52194.12 88888.00 2011-03-31 08:51:59.401 090 18346.26 54.72 52194.12 88888.00 2011-03-31 08:51:59.901 090 18346.25 54.74 52194.14 88888.00 2011-03-31 08:52:00.401 090 18346.21 54.74 52194.21 88888.00 2011-03-31 08:52:00.901 090 18346.24 54.88 52194.17 88888.00 2011-03-31 08:52:01.401 090 18346.25 54.87 52194.19 88888.00 2011-03-31 08:52:01.901 090 18346.13 54.88 52194.22 88888.00 2011-03-31 08:52:02.401 090 18346.14 54.91 52194.15 88888.00 2011-03-31 08:52:02.901 090 18346.21 54.82 52194.02 88888.00 2011-03-31 08:52:03.401 090 18346.02 54.86 52193.96 88888.00 2011-03-31 08:52:03.901 090 18346.08 54.90 52193.92 88888.00 2011-03-31 08:52:04.401 090 18346.14 54.93 52194.02 88888.00 2011-03-31 08:52:04.901 090 18345.86 54.89 52193.98 88888.00 2011-03-31 08:52:05.401 090 18345.75 54.87 52194.08 88888.00 2011-03-31 08:52:05.901 090 18345.66 54.86 52194.12 88888.00 2011-03-31 08:52:06.401 090 18345.65 54.82 52194.13 88888.00 2011-03-31 08:52:06.901 090 18345.84 54.86 52194.20 88888.00 2011-03-31 08:52:07.401 090 18345.81 54.89 52194.29 88888.00 2011-03-31 08:52:07.901 090 18345.65 54.76 52194.20 88888.00 2011-03-31 08:52:08.401 090 18345.50 54.76 52194.19 88888.00 2011-03-31 08:52:08.901 090 18345.51 54.75 52194.15 88888.00 2011-03-31 08:52:09.401 090 18345.54 54.77 52194.08 88888.00 2011-03-31 08:52:09.901 090 18345.61 54.84 52194.21 88888.00 2011-03-31 08:52:10.401 090 18345.65 54.86 52194.11 88888.00 2011-03-31 08:52:10.901 090 18345.62 54.82 52194.14 88888.00 2011-03-31 08:52:11.401 090 18345.61 54.76 52194.21 88888.00 2011-03-31 08:52:11.901 090 18345.58 54.72 52194.25 88888.00 2011-03-31 08:52:12.401 090 18345.60 54.73 52194.28 88888.00 2011-03-31 08:52:12.901 090 18345.53 54.72 52194.23 88888.00 2011-03-31 08:52:13.401 090 18345.82 54.66 52194.26 88888.00 2011-03-31 08:52:13.901 090 18345.98 54.62 52194.25 88888.00 2011-03-31 08:52:14.401 090 18345.65 54.64 52194.11 88888.00 2011-03-31 08:52:14.901 090 18345.49 54.64 52194.09 88888.00 2011-03-31 08:52:15.401 090 18345.43 54.75 52194.10 88888.00 2011-03-31 08:52:15.901 090 18345.50 54.82 52194.09 88888.00 2011-03-31 08:52:16.401 090 18345.48 54.81 52194.09 88888.00 2011-03-31 08:52:16.901 090 18345.61 54.80 52194.12 88888.00 2011-03-31 08:52:17.401 090 18345.67 54.80 52194.23 88888.00 2011-03-31 08:52:17.901 090 18345.54 54.74 52194.24 88888.00 2011-03-31 08:52:18.401 090 18345.58 54.63 52194.11 88888.00 2011-03-31 08:52:18.901 090 18345.48 54.64 52193.99 88888.00 2011-03-31 08:52:19.401 090 18345.40 54.69 52194.18 88888.00 2011-03-31 08:52:19.901 090 18345.39 54.72 52194.23 88888.00 2011-03-31 08:52:20.401 090 18345.38 54.70 52194.26 88888.00 2011-03-31 08:52:20.901 090 18345.56 54.72 52194.19 88888.00 2011-03-31 08:52:21.401 090 18345.53 54.70 52194.12 88888.00 2011-03-31 08:52:21.901 090 18345.53 54.65 52194.11 88888.00 2011-03-31 08:52:22.401 090 18345.71 54.65 52194.08 88888.00 2011-03-31 08:52:22.901 090 18345.75 54.72 52194.07 88888.00 2011-03-31 08:52:23.401 090 18345.71 54.70 52194.08 88888.00 2011-03-31 08:52:23.901 090 18345.98 54.71 52194.02 88888.00 2011-03-31 08:52:24.401 090 18345.77 54.80 52194.06 88888.00 2011-03-31 08:52:24.901 090 18345.64 54.77 52194.09 88888.00 2011-03-31 08:52:25.401 090 18345.59 54.80 52194.14 88888.00 2011-03-31 08:52:25.901 090 18345.58 54.85 52194.13 88888.00 2011-03-31 08:52:26.401 090 18345.75 54.75 52194.14 88888.00 2011-03-31 08:52:26.901 090 18346.10 54.61 52193.99 88888.00 2011-03-31 08:52:27.401 090 18346.17 54.54 52193.98 88888.00 2011-03-31 08:52:27.901 090 18346.11 54.48 52193.96 88888.00 2011-03-31 08:52:28.401 090 18346.04 54.47 52193.98 88888.00 2011-03-31 08:52:28.901 090 18346.03 54.52 52193.95 88888.00 2011-03-31 08:52:29.401 090 18345.78 54.56 52193.95 88888.00 2011-03-31 08:52:29.901 090 18345.75 54.59 52193.91 88888.00 2011-03-31 08:52:30.401 090 18346.08 54.54 52193.91 88888.00 2011-03-31 08:52:30.901 090 18345.89 54.52 52193.83 88888.00 2011-03-31 08:52:31.401 090 18345.69 54.46 52193.89 88888.00 2011-03-31 08:52:31.901 090 18345.91 54.52 52193.90 88888.00 2011-03-31 08:52:32.401 090 18345.69 54.58 52194.00 88888.00 2011-03-31 08:52:32.901 090 18345.53 54.62 52193.96 88888.00 2011-03-31 08:52:33.401 090 18345.46 54.65 52193.95 88888.00 2011-03-31 08:52:33.901 090 18345.53 54.62 52193.97 88888.00 2011-03-31 08:52:34.401 090 18345.71 54.60 52194.02 88888.00 2011-03-31 08:52:34.901 090 18345.54 54.58 52194.08 88888.00 2011-03-31 08:52:35.401 090 18345.54 54.56 52194.13 88888.00 2011-03-31 08:52:35.901 090 18345.63 54.49 52194.13 88888.00 2011-03-31 08:52:36.401 090 18345.84 54.43 52194.08 88888.00 2011-03-31 08:52:36.901 090 18345.77 54.44 52194.12 88888.00 2011-03-31 08:52:37.401 090 18345.97 54.41 52194.11 88888.00 2011-03-31 08:52:37.901 090 18345.96 54.45 52194.12 88888.00 2011-03-31 08:52:38.401 090 18345.55 54.57 52194.10 88888.00 2011-03-31 08:52:38.901 090 18345.51 54.57 52194.13 88888.00 2011-03-31 08:52:39.401 090 18345.75 54.55 52194.21 88888.00 2011-03-31 08:52:39.901 090 18346.10 54.53 52194.19 88888.00 2011-03-31 08:52:40.401 090 18346.11 54.56 52194.12 88888.00 2011-03-31 08:52:40.901 090 18346.13 54.56 52194.25 88888.00 2011-03-31 08:52:41.401 090 18346.18 54.52 52194.21 88888.00 2011-03-31 08:52:41.901 090 18346.05 54.53 52194.03 88888.00 2011-03-31 08:52:42.401 090 18345.63 54.59 52194.00 88888.00 2011-03-31 08:52:42.901 090 18345.50 54.53 52194.05 88888.00 2011-03-31 08:52:43.401 090 18345.53 54.52 52194.08 88888.00 2011-03-31 08:52:43.901 090 18345.49 54.52 52194.11 88888.00 2011-03-31 08:52:44.401 090 18345.45 54.52 52194.20 88888.00 2011-03-31 08:52:44.901 090 18345.54 54.57 52194.17 88888.00 2011-03-31 08:52:45.401 090 18345.83 54.60 52194.12 88888.00 2011-03-31 08:52:45.901 090 18346.06 54.58 52194.17 88888.00 2011-03-31 08:52:46.401 090 18345.97 54.49 52194.18 88888.00 2011-03-31 08:52:46.901 090 18345.67 54.47 52194.14 88888.00 2011-03-31 08:52:47.401 090 18345.60 54.47 52194.01 88888.00 2011-03-31 08:52:47.901 090 18345.53 54.43 52193.89 88888.00 2011-03-31 08:52:48.401 090 18345.45 54.49 52194.00 88888.00 2011-03-31 08:52:48.901 090 18345.46 54.47 52193.96 88888.00 2011-03-31 08:52:49.401 090 18345.49 54.47 52194.03 88888.00 2011-03-31 08:52:49.901 090 18345.81 54.59 52194.13 88888.00 2011-03-31 08:52:50.401 090 18345.66 54.58 52194.08 88888.00 2011-03-31 08:52:50.901 090 18345.50 54.52 52194.05 88888.00 2011-03-31 08:52:51.401 090 18345.69 54.47 52194.01 88888.00 2011-03-31 08:52:51.901 090 18345.75 54.48 52193.95 88888.00 2011-03-31 08:52:52.401 090 18345.82 54.53 52193.98 88888.00 2011-03-31 08:52:52.901 090 18345.63 54.59 52194.05 88888.00 2011-03-31 08:52:53.401 090 18345.29 54.56 52193.90 88888.00 2011-03-31 08:52:53.901 090 18345.19 54.58 52193.86 88888.00 2011-03-31 08:52:54.401 090 18345.26 54.57 52193.84 88888.00 2011-03-31 08:52:54.901 090 18345.34 54.56 52193.95 88888.00 2011-03-31 08:52:55.401 090 18345.35 54.55 52193.99 88888.00 2011-03-31 08:52:55.901 090 18345.29 54.51 52193.90 88888.00 2011-03-31 08:52:56.401 090 18345.51 54.57 52193.91 88888.00 2011-03-31 08:52:56.901 090 18345.44 54.54 52193.87 88888.00 2011-03-31 08:52:57.401 090 18345.33 54.48 52193.89 88888.00 2011-03-31 08:52:57.901 090 18345.50 54.59 52193.87 88888.00 2011-03-31 08:52:58.401 090 18345.48 54.64 52193.87 88888.00 2011-03-31 08:52:58.901 090 18345.49 54.60 52193.94 88888.00 2011-03-31 08:52:59.401 090 18345.28 54.60 52193.97 88888.00 2011-03-31 08:52:59.901 090 18345.28 54.53 52193.91 88888.00 2011-03-31 08:53:00.401 090 18345.34 54.48 52193.86 88888.00 2011-03-31 08:53:00.901 090 18345.49 54.53 52193.90 88888.00 2011-03-31 08:53:01.401 090 18345.66 54.56 52193.89 88888.00 2011-03-31 08:53:01.901 090 18345.45 54.62 52193.86 88888.00 2011-03-31 08:53:02.398 090 18345.38 54.56 52193.76 88888.00 2011-03-31 08:53:02.908 090 18345.42 54.53 52193.71 88888.00 2011-03-31 08:53:03.408 090 18345.61 54.48 52193.79 88888.00 2011-03-31 08:53:03.908 090 18345.88 54.41 52193.80 88888.00 2011-03-31 08:53:04.408 090 18345.85 54.43 52193.77 88888.00 2011-03-31 08:53:04.908 090 18345.76 54.55 52193.67 88888.00 2011-03-31 08:53:05.408 090 18345.67 54.60 52193.64 88888.00 2011-03-31 08:53:05.908 090 18345.26 54.57 52193.72 88888.00 2011-03-31 08:53:06.408 090 18345.18 54.58 52193.75 88888.00 2011-03-31 08:53:06.908 090 18345.27 54.54 52193.82 88888.00 2011-03-31 08:53:07.408 090 18345.60 54.52 52193.84 88888.00 2011-03-31 08:53:07.908 090 18345.61 54.51 52194.00 88888.00 2011-03-31 08:53:08.408 090 18345.40 54.44 52194.02 88888.00 2011-03-31 08:53:08.908 090 18345.44 54.55 52193.96 88888.00 2011-03-31 08:53:09.408 090 18345.84 54.61 52194.00 88888.00 2011-03-31 08:53:09.908 090 18345.81 54.51 52193.96 88888.00 2011-03-31 08:53:10.408 090 18345.55 54.49 52194.00 88888.00 2011-03-31 08:53:10.908 090 18345.50 54.46 52194.03 88888.00 2011-03-31 08:53:11.408 090 18345.37 54.51 52194.10 88888.00 2011-03-31 08:53:11.908 090 18345.50 54.57 52194.09 88888.00 2011-03-31 08:53:12.408 090 18345.94 54.59 52194.15 88888.00 2011-03-31 08:53:12.908 090 18346.13 54.62 52194.23 88888.00 2011-03-31 08:53:13.408 090 18345.93 54.56 52193.94 88888.00 2011-03-31 08:53:13.908 090 18345.85 54.49 52193.92 88888.00 2011-03-31 08:53:14.408 090 18345.95 54.47 52193.89 88888.00 2011-03-31 08:53:14.908 090 18345.91 54.44 52193.94 88888.00 2011-03-31 08:53:15.408 090 18345.71 54.51 52193.88 88888.00 2011-03-31 08:53:15.908 090 18345.91 54.47 52193.86 88888.00 2011-03-31 08:53:16.408 090 18345.99 54.48 52193.87 88888.00 2011-03-31 08:53:16.908 090 18345.95 54.56 52193.95 88888.00 2011-03-31 08:53:17.408 090 18345.70 54.54 52194.11 88888.00 2011-03-31 08:53:17.908 090 18345.56 54.55 52194.13 88888.00 2011-03-31 08:53:18.408 090 18345.69 54.59 52194.05 88888.00 2011-03-31 08:53:18.908 090 18345.88 54.64 52194.05 88888.00 2011-03-31 08:53:19.408 090 18345.84 54.68 52193.92 88888.00 2011-03-31 08:53:19.908 090 18345.53 54.63 52193.83 88888.00 2011-03-31 08:53:20.408 090 18345.65 54.56 52193.87 88888.00 2011-03-31 08:53:20.908 090 18345.66 54.59 52193.80 88888.00 2011-03-31 08:53:21.408 090 18345.40 54.58 52193.82 88888.00 2011-03-31 08:53:21.908 090 18345.30 54.64 52193.75 88888.00 2011-03-31 08:53:22.408 090 18345.29 54.68 52193.74 88888.00 2011-03-31 08:53:22.908 090 18345.61 54.72 52193.84 88888.00 2011-03-31 08:53:23.408 090 18345.70 54.73 52193.85 88888.00 2011-03-31 08:53:23.908 090 18345.74 54.67 52193.77 88888.00 2011-03-31 08:53:24.408 090 18345.77 54.62 52193.83 88888.00 2011-03-31 08:53:24.908 090 18345.42 54.60 52193.90 88888.00 2011-03-31 08:53:25.408 090 18345.56 54.64 52193.90 88888.00 2011-03-31 08:53:25.908 090 18345.67 54.65 52193.84 88888.00 2011-03-31 08:53:26.408 090 18345.64 54.62 52193.76 88888.00 2011-03-31 08:53:26.908 090 18345.61 54.63 52193.82 88888.00 2011-03-31 08:53:27.408 090 18345.73 54.60 52193.86 88888.00 2011-03-31 08:53:27.908 090 18345.81 54.65 52193.98 88888.00 2011-03-31 08:53:28.408 090 18345.76 54.61 52194.03 88888.00 2011-03-31 08:53:28.908 090 18345.52 54.65 52193.97 88888.00 2011-03-31 08:53:29.408 090 18345.38 54.65 52193.90 88888.00 2011-03-31 08:53:29.908 090 18345.45 54.58 52193.85 88888.00 2011-03-31 08:53:30.408 090 18345.20 54.61 52193.73 88888.00 2011-03-31 08:53:30.908 090 18345.12 54.66 52193.87 88888.00 2011-03-31 08:53:31.408 090 18345.19 54.68 52193.88 88888.00 2011-03-31 08:53:31.908 090 18345.20 54.67 52193.84 88888.00 2011-03-31 08:53:32.408 090 18345.17 54.70 52193.82 88888.00 2011-03-31 08:53:32.908 090 18345.19 54.74 52193.74 88888.00 2011-03-31 08:53:33.408 090 18345.18 54.75 52193.89 88888.00 2011-03-31 08:53:33.908 090 18345.46 54.72 52193.89 88888.00 2011-03-31 08:53:34.408 090 18345.87 54.71 52194.03 88888.00 2011-03-31 08:53:34.908 090 18345.95 54.69 52193.99 88888.00 2011-03-31 08:53:35.408 090 18345.94 54.71 52193.96 88888.00 2011-03-31 08:53:35.908 090 18345.82 54.75 52193.98 88888.00 2011-03-31 08:53:36.408 090 18345.54 54.71 52193.98 88888.00 2011-03-31 08:53:36.908 090 18345.78 54.63 52193.98 88888.00 2011-03-31 08:53:37.408 090 18345.82 54.63 52193.86 88888.00 2011-03-31 08:53:37.908 090 18345.67 54.67 52193.82 88888.00 2011-03-31 08:53:38.408 090 18345.43 54.62 52193.87 88888.00 2011-03-31 08:53:38.908 090 18345.65 54.60 52193.92 88888.00 2011-03-31 08:53:39.408 090 18345.94 54.59 52193.90 88888.00 2011-03-31 08:53:39.908 090 18345.52 54.59 52193.92 88888.00 2011-03-31 08:53:40.408 090 18345.50 54.54 52193.96 88888.00 2011-03-31 08:53:40.908 090 18345.40 54.52 52194.07 88888.00 2011-03-31 08:53:41.408 090 18345.33 54.45 52194.13 88888.00 2011-03-31 08:53:41.908 090 18345.44 54.48 52194.09 88888.00 2011-03-31 08:53:42.408 090 18345.76 54.49 52193.95 88888.00 2011-03-31 08:53:42.908 090 18345.86 54.56 52193.94 88888.00 2011-03-31 08:53:43.408 090 18345.64 54.65 52193.88 88888.00 2011-03-31 08:53:43.908 090 18345.59 54.69 52193.88 88888.00 2011-03-31 08:53:44.408 090 18345.81 54.64 52193.94 88888.00 2011-03-31 08:53:44.908 090 18345.89 54.58 52194.08 88888.00 2011-03-31 08:53:45.408 090 18345.62 54.51 52194.05 88888.00 2011-03-31 08:53:45.908 090 18345.49 54.45 52194.13 88888.00 2011-03-31 08:53:46.408 090 18345.48 54.47 52194.23 88888.00 2011-03-31 08:53:46.908 090 18345.32 54.54 52194.26 88888.00 2011-03-31 08:53:47.408 090 18345.42 54.49 52194.22 88888.00 2011-03-31 08:53:47.908 090 18345.51 54.49 52194.05 88888.00 2011-03-31 08:53:48.408 090 18345.94 54.51 52193.95 88888.00 2011-03-31 08:53:48.908 090 18346.05 54.47 52193.89 88888.00 2011-03-31 08:53:49.408 090 18345.66 54.44 52193.86 88888.00 2011-03-31 08:53:49.908 090 18345.46 54.45 52193.84 88888.00 2011-03-31 08:53:50.408 090 18345.53 54.42 52193.87 88888.00 2011-03-31 08:53:50.908 090 18345.77 54.47 52193.90 88888.00 2011-03-31 08:53:51.408 090 18345.97 54.49 52193.99 88888.00 2011-03-31 08:53:51.908 090 18345.77 54.52 52194.00 88888.00 2011-03-31 08:53:52.408 090 18345.56 54.47 52193.89 88888.00 2011-03-31 08:53:52.908 090 18345.61 54.47 52193.85 88888.00 2011-03-31 08:53:53.408 090 18345.58 54.54 52193.83 88888.00 2011-03-31 08:53:53.908 090 18345.38 54.55 52193.85 88888.00 2011-03-31 08:53:54.408 090 18345.30 54.56 52193.82 88888.00 2011-03-31 08:53:54.908 090 18345.37 54.58 52193.83 88888.00 2011-03-31 08:53:55.408 090 18345.37 54.53 52193.94 88888.00 2011-03-31 08:53:55.908 090 18345.44 54.56 52193.96 88888.00 2011-03-31 08:53:56.408 090 18345.40 54.55 52193.96 88888.00 2011-03-31 08:53:56.908 090 18345.33 54.57 52194.08 88888.00 2011-03-31 08:53:57.408 090 18345.32 54.55 52194.02 88888.00 2011-03-31 08:53:57.908 090 18345.44 54.53 52194.07 88888.00 2011-03-31 08:53:58.408 090 18345.81 54.64 52194.01 88888.00 2011-03-31 08:53:58.908 090 18346.05 54.62 52193.91 88888.00 2011-03-31 08:53:59.408 090 18345.99 54.60 52193.98 88888.00 2011-03-31 08:53:59.908 090 18345.93 54.64 52194.01 88888.00 2011-03-31 08:54:00.408 090 18345.98 54.66 52194.01 88888.00 2011-03-31 08:54:00.908 090 18345.97 54.59 52193.97 88888.00 2011-03-31 08:54:01.408 090 18345.88 54.62 52194.07 88888.00 2011-03-31 08:54:01.908 090 18345.96 54.59 52194.09 88888.00 2011-03-31 08:54:02.408 090 18346.14 54.56 52194.07 88888.00 2011-03-31 08:54:02.908 090 18346.21 54.59 52194.05 88888.00 2011-03-31 08:54:03.408 090 18346.21 54.55 52193.98 88888.00 2011-03-31 08:54:03.908 090 18346.30 54.56 52193.88 88888.00 2011-03-31 08:54:04.408 090 18346.00 54.57 52193.92 88888.00 2011-03-31 08:54:04.908 090 18345.72 54.58 52193.99 88888.00 2011-03-31 08:54:05.408 090 18346.07 54.64 52193.98 88888.00 2011-03-31 08:54:05.908 090 18345.93 54.62 52194.00 88888.00 2011-03-31 08:54:06.408 090 18345.85 54.56 52193.84 88888.00 2011-03-31 08:54:06.908 090 18345.85 54.53 52193.95 88888.00 2011-03-31 08:54:07.408 090 18345.65 54.55 52193.95 88888.00 2011-03-31 08:54:07.908 090 18345.55 54.57 52193.87 88888.00 2011-03-31 08:54:08.408 090 18345.58 54.53 52193.80 88888.00 2011-03-31 08:54:08.908 090 18345.69 54.51 52193.82 88888.00 2011-03-31 08:54:09.408 090 18345.87 54.59 52193.89 88888.00 2011-03-31 08:54:09.908 090 18346.10 54.59 52193.84 88888.00 2011-03-31 08:54:10.408 090 18346.11 54.63 52193.89 88888.00 2011-03-31 08:54:10.908 090 18346.19 54.63 52193.83 88888.00 2011-03-31 08:54:11.408 090 18346.00 54.57 52193.82 88888.00 2011-03-31 08:54:11.908 090 18345.73 54.64 52193.84 88888.00 2011-03-31 08:54:12.408 090 18346.04 54.59 52193.92 88888.00 2011-03-31 08:54:12.908 090 18346.10 54.53 52193.89 88888.00 2011-03-31 08:54:13.408 090 18346.16 54.65 52193.86 88888.00 2011-03-31 08:54:13.908 090 18346.24 54.65 52193.88 88888.00 2011-03-31 08:54:14.408 090 18346.24 54.62 52193.82 88888.00 2011-03-31 08:54:14.908 090 18346.06 54.56 52193.83 88888.00 2011-03-31 08:54:15.408 090 18345.77 54.58 52193.80 88888.00 2011-03-31 08:54:15.908 090 18345.76 54.65 52193.79 88888.00 2011-03-31 08:54:16.408 090 18346.31 54.71 52193.96 88888.00 2011-03-31 08:54:16.908 090 18346.64 54.73 52193.94 88888.00 2011-03-31 08:54:17.408 090 18346.09 54.74 52193.84 88888.00 2011-03-31 08:54:17.908 090 18345.73 54.72 52193.82 88888.00 2011-03-31 08:54:18.408 090 18345.76 54.73 52193.80 88888.00 2011-03-31 08:54:18.908 090 18345.96 54.75 52193.91 88888.00 2011-03-31 08:54:19.408 090 18346.22 54.73 52194.00 88888.00 2011-03-31 08:54:19.908 090 18345.88 54.72 52193.84 88888.00 2011-03-31 08:54:20.408 090 18345.70 54.72 52193.80 88888.00 2011-03-31 08:54:20.908 090 18346.04 54.71 52193.77 88888.00 2011-03-31 08:54:21.408 090 18346.17 54.70 52193.75 88888.00 2011-03-31 08:54:21.908 090 18346.27 54.72 52193.84 88888.00 2011-03-31 08:54:22.408 090 18346.21 54.76 52193.66 88888.00 2011-03-31 08:54:22.908 090 18345.91 54.73 52193.74 88888.00 2011-03-31 08:54:23.408 090 18345.56 54.72 52193.76 88888.00 2011-03-31 08:54:23.908 090 18345.63 54.65 52193.71 88888.00 2011-03-31 08:54:24.408 090 18345.64 54.69 52193.73 88888.00 2011-03-31 08:54:24.908 090 18345.85 54.74 52193.78 88888.00 2011-03-31 08:54:25.408 090 18345.71 54.72 52193.82 88888.00 2011-03-31 08:54:25.908 090 18345.87 54.73 52193.77 88888.00 2011-03-31 08:54:26.408 090 18346.13 54.72 52193.86 88888.00 2011-03-31 08:54:26.908 090 18346.16 54.69 52193.91 88888.00 2011-03-31 08:54:27.408 090 18345.91 54.60 52193.92 88888.00 2011-03-31 08:54:27.908 090 18345.62 54.64 52193.86 88888.00 2011-03-31 08:54:28.408 090 18345.85 54.63 52193.85 88888.00 2011-03-31 08:54:28.908 090 18346.10 54.62 52193.75 88888.00 2011-03-31 08:54:29.408 090 18346.10 54.57 52193.70 88888.00 2011-03-31 08:54:29.908 090 18346.40 54.54 52193.78 88888.00 2011-03-31 08:54:30.408 090 18346.46 54.53 52193.85 88888.00 2011-03-31 08:54:30.908 090 18346.22 54.55 52193.79 88888.00 2011-03-31 08:54:31.408 090 18345.82 54.49 52193.70 88888.00 2011-03-31 08:54:31.908 090 18345.72 54.49 52193.74 88888.00 2011-03-31 08:54:32.408 090 18345.82 54.56 52193.70 88888.00 2011-03-31 08:54:32.908 090 18346.20 54.47 52193.66 88888.00 2011-03-31 08:54:33.408 090 18345.97 54.42 52193.63 88888.00 2011-03-31 08:54:33.908 090 18346.18 54.45 52193.63 88888.00 2011-03-31 08:54:34.408 090 18346.31 54.52 52193.70 88888.00 2011-03-31 08:54:34.908 090 18346.31 54.61 52193.66 88888.00 2011-03-31 08:54:35.408 090 18346.32 54.62 52193.64 88888.00 2011-03-31 08:54:35.908 090 18346.35 54.59 52193.65 88888.00 2011-03-31 08:54:36.408 090 18346.29 54.51 52193.64 88888.00 2011-03-31 08:54:36.908 090 18346.00 54.44 52193.65 88888.00 2011-03-31 08:54:37.408 090 18346.07 54.49 52193.59 88888.00 2011-03-31 08:54:37.908 090 18346.17 54.58 52193.68 88888.00 2011-03-31 08:54:38.408 090 18346.15 54.55 52193.76 88888.00 2011-03-31 08:54:38.908 090 18346.21 54.56 52193.74 88888.00 2011-03-31 08:54:39.408 090 18346.25 54.59 52193.67 88888.00 2011-03-31 08:54:39.908 090 18345.98 54.59 52193.66 88888.00 2011-03-31 08:54:40.408 090 18345.72 54.55 52193.65 88888.00 2011-03-31 08:54:40.908 090 18345.81 54.54 52193.65 88888.00 2011-03-31 08:54:41.408 090 18345.77 54.52 52193.80 88888.00 2011-03-31 08:54:41.908 090 18345.66 54.49 52193.95 88888.00 2011-03-31 08:54:42.408 090 18345.54 54.51 52193.88 88888.00 2011-03-31 08:54:42.908 090 18345.50 54.59 52193.82 88888.00 2011-03-31 08:54:43.408 090 18345.63 54.63 52193.87 88888.00 2011-03-31 08:54:43.908 090 18345.87 54.61 52193.86 88888.00 2011-03-31 08:54:44.408 090 18345.93 54.61 52193.79 88888.00 2011-03-31 08:54:44.908 090 18345.71 54.64 52193.74 88888.00 2011-03-31 08:54:45.408 090 18345.54 54.56 52193.79 88888.00 2011-03-31 08:54:45.908 090 18345.50 54.49 52193.64 88888.00 2011-03-31 08:54:46.408 090 18345.37 54.52 52193.65 88888.00 2011-03-31 08:54:46.908 090 18345.34 54.58 52193.73 88888.00 2011-03-31 08:54:47.408 090 18345.38 54.58 52193.82 88888.00 2011-03-31 08:54:47.908 090 18345.37 54.57 52193.74 88888.00 2011-03-31 08:54:48.408 090 18345.49 54.61 52193.73 88888.00 2011-03-31 08:54:48.908 090 18345.91 54.67 52193.75 88888.00 2011-03-31 08:54:49.408 090 18346.08 54.78 52193.67 88888.00 2011-03-31 08:54:49.908 090 18346.15 54.69 52193.75 88888.00 2011-03-31 08:54:50.408 090 18345.92 54.67 52193.86 88888.00 2011-03-31 08:54:50.908 090 18345.60 54.64 52193.85 88888.00 2011-03-31 08:54:51.408 090 18345.52 54.59 52193.89 88888.00 2011-03-31 08:54:51.908 090 18345.91 54.55 52193.88 88888.00 2011-03-31 08:54:52.408 090 18345.96 54.58 52193.79 88888.00 2011-03-31 08:54:52.908 090 18345.94 54.59 52193.78 88888.00 2011-03-31 08:54:53.408 090 18345.88 54.60 52193.88 88888.00 2011-03-31 08:54:53.908 090 18345.93 54.64 52193.91 88888.00 2011-03-31 08:54:54.408 090 18345.89 54.71 52193.91 88888.00 2011-03-31 08:54:54.908 090 18345.64 54.74 52193.97 88888.00 2011-03-31 08:54:55.408 090 18345.86 54.74 52193.91 88888.00 2011-03-31 08:54:55.908 090 18345.98 54.72 52193.86 88888.00 2011-03-31 08:54:56.408 090 18345.55 54.71 52193.84 88888.00 2011-03-31 08:54:56.908 090 18345.49 54.58 52193.76 88888.00 2011-03-31 08:54:57.408 090 18345.62 54.58 52193.82 88888.00 2011-03-31 08:54:57.908 090 18345.50 54.63 52193.78 88888.00 2011-03-31 08:54:58.408 090 18345.64 54.64 52193.76 88888.00 2011-03-31 08:54:58.908 090 18345.95 54.69 52193.85 88888.00 2011-03-31 08:54:59.408 090 18345.78 54.69 52193.85 88888.00 2011-03-31 08:54:59.908 090 18345.59 54.62 52193.80 88888.00 2011-03-31 08:55:00.408 090 18345.55 54.62 52193.83 88888.00 2011-03-31 08:55:00.908 090 18345.46 54.63 52193.71 88888.00 2011-03-31 08:55:01.408 090 18345.37 54.61 52193.73 88888.00 2011-03-31 08:55:01.908 090 18345.46 54.71 52193.82 88888.00 2011-03-31 08:55:02.408 090 18345.73 54.72 52193.68 88888.00 2011-03-31 08:55:02.908 090 18345.63 54.70 52193.75 88888.00 2011-03-31 08:55:03.408 090 18345.61 54.77 52193.75 88888.00 2011-03-31 08:55:03.908 090 18345.32 54.72 52193.70 88888.00 2011-03-31 08:55:04.408 090 18345.40 54.74 52193.62 88888.00 2011-03-31 08:55:04.908 090 18345.42 54.71 52193.48 88888.00 2011-03-31 08:55:05.408 090 18345.76 54.62 52193.51 88888.00 2011-03-31 08:55:05.908 090 18345.59 54.63 52193.57 88888.00 2011-03-31 08:55:06.408 090 18345.29 54.63 52193.54 88888.00 2011-03-31 08:55:06.908 090 18345.45 54.59 52193.53 88888.00 2011-03-31 08:55:07.408 090 18345.19 54.61 52193.60 88888.00 2011-03-31 08:55:07.908 090 18345.11 54.61 52193.79 88888.00 2011-03-31 08:55:08.408 090 18345.12 54.71 52193.80 88888.00 2011-03-31 08:55:08.908 090 18345.26 54.73 52193.82 88888.00 2011-03-31 08:55:09.408 090 18345.31 54.70 52193.74 88888.00 2011-03-31 08:55:09.908 090 18345.24 54.69 52193.72 88888.00 2011-03-31 08:55:10.408 090 18345.30 54.64 52193.79 88888.00 2011-03-31 08:55:10.908 090 18345.71 54.72 52193.73 88888.00 2011-03-31 08:55:11.408 090 18345.88 54.76 52193.86 88888.00 2011-03-31 08:55:11.908 090 18345.82 54.76 52193.74 88888.00 2011-03-31 08:55:12.408 090 18345.41 54.74 52193.77 88888.00 2011-03-31 08:55:12.908 090 18345.51 54.76 52193.78 88888.00 2011-03-31 08:55:13.408 090 18345.54 54.69 52193.86 88888.00 2011-03-31 08:55:13.908 090 18345.40 54.63 52193.97 88888.00 2011-03-31 08:55:14.408 090 18345.46 54.57 52193.95 88888.00 2011-03-31 08:55:14.908 090 18345.76 54.56 52193.89 88888.00 2011-03-31 08:55:15.408 090 18345.78 54.59 52193.82 88888.00 2011-03-31 08:55:15.908 090 18345.81 54.62 52193.80 88888.00 2011-03-31 08:55:16.408 090 18345.45 54.56 52193.78 88888.00 2011-03-31 08:55:16.908 090 18345.09 54.53 52193.75 88888.00 2011-03-31 08:55:17.408 090 18345.15 54.51 52193.74 88888.00 2011-03-31 08:55:17.908 090 18345.52 54.54 52193.72 88888.00 2011-03-31 08:55:18.408 090 18345.87 54.62 52193.61 88888.00 2011-03-31 08:55:18.908 090 18345.84 54.62 52193.62 88888.00 2011-03-31 08:55:19.408 090 18345.95 54.61 52193.74 88888.00 2011-03-31 08:55:19.908 090 18345.85 54.62 52193.79 88888.00 2011-03-31 08:55:20.408 090 18345.61 54.69 52193.85 88888.00 2011-03-31 08:55:20.908 090 18345.75 54.68 52193.94 88888.00 2011-03-31 08:55:21.408 090 18345.84 54.61 52193.99 88888.00 2011-03-31 08:55:21.908 090 18345.81 54.60 52193.98 88888.00 2011-03-31 08:55:22.408 090 18345.94 54.62 52193.99 88888.00 2011-03-31 08:55:22.908 090 18345.93 54.65 52193.92 88888.00 2011-03-31 08:55:23.408 090 18345.93 54.66 52193.86 88888.00 2011-03-31 08:55:23.908 090 18345.67 54.61 52193.89 88888.00 2011-03-31 08:55:24.408 090 18345.29 54.59 52193.83 88888.00 2011-03-31 08:55:24.908 090 18345.15 54.56 52193.67 88888.00 2011-03-31 08:55:25.408 090 18345.11 54.55 52193.78 88888.00 2011-03-31 08:55:25.908 090 18345.20 54.57 52193.74 88888.00 2011-03-31 08:55:26.408 090 18345.26 54.59 52193.74 88888.00 2011-03-31 08:55:26.908 090 18345.34 54.65 52193.83 88888.00 2011-03-31 08:55:27.408 090 18345.28 54.60 52193.77 88888.00 2011-03-31 08:55:27.908 090 18345.55 54.59 52193.64 88888.00 2011-03-31 08:55:28.408 090 18345.54 54.60 52193.74 88888.00 2011-03-31 08:55:28.908 090 18345.48 54.67 52193.84 88888.00 2011-03-31 08:55:29.408 090 18345.32 54.72 52193.89 88888.00 2011-03-31 08:55:29.908 090 18345.17 54.73 52194.03 88888.00 2011-03-31 08:55:30.408 090 18345.35 54.76 52193.96 88888.00 2011-03-31 08:55:30.908 090 18345.55 54.75 52193.82 88888.00 2011-03-31 08:55:31.408 090 18345.28 54.69 52193.76 88888.00 2011-03-31 08:55:31.908 090 18345.02 54.69 52193.80 88888.00 2011-03-31 08:55:32.408 090 18344.98 54.71 52193.74 88888.00 2011-03-31 08:55:32.908 090 18345.06 54.75 52193.86 88888.00 2011-03-31 08:55:33.408 090 18345.40 54.74 52193.74 88888.00 2011-03-31 08:55:33.908 090 18345.42 54.74 52193.63 88888.00 2011-03-31 08:55:34.408 090 18345.42 54.71 52193.63 88888.00 2011-03-31 08:55:34.908 090 18345.55 54.69 52193.68 88888.00 2011-03-31 08:55:35.408 090 18345.45 54.62 52193.74 88888.00 2011-03-31 08:55:35.908 090 18345.07 54.65 52193.72 88888.00 2011-03-31 08:55:36.408 090 18344.90 54.71 52193.74 88888.00 2011-03-31 08:55:36.908 090 18344.87 54.81 52193.72 88888.00 2011-03-31 08:55:37.408 090 18344.80 54.77 52193.80 88888.00 2011-03-31 08:55:37.908 090 18344.85 54.76 52193.86 88888.00 2011-03-31 08:55:38.408 090 18345.13 54.82 52193.86 88888.00 2011-03-31 08:55:38.908 090 18345.04 54.81 52193.85 88888.00 2011-03-31 08:55:39.408 090 18344.93 54.78 52193.74 88888.00 2011-03-31 08:55:39.908 090 18344.86 54.71 52193.72 88888.00 2011-03-31 08:55:40.408 090 18344.96 54.75 52193.75 88888.00 2011-03-31 08:55:40.908 090 18345.02 54.76 52193.74 88888.00 2011-03-31 08:55:41.408 090 18345.00 54.70 52193.68 88888.00 2011-03-31 08:55:41.908 090 18345.23 54.71 52193.65 88888.00 2011-03-31 08:55:42.408 090 18345.43 54.78 52193.78 88888.00 2011-03-31 08:55:42.908 090 18345.46 54.82 52193.85 88888.00 2011-03-31 08:55:43.408 090 18345.38 54.80 52193.74 88888.00 2011-03-31 08:55:43.908 090 18345.05 54.84 52193.73 88888.00 2011-03-31 08:55:44.408 090 18345.00 54.81 52193.68 88888.00 2011-03-31 08:55:44.908 090 18345.38 54.80 52193.71 88888.00 2011-03-31 08:55:45.408 090 18345.29 54.85 52193.77 88888.00 2011-03-31 08:55:45.908 090 18344.97 54.89 52193.77 88888.00 2011-03-31 08:55:46.408 090 18344.88 54.84 52193.75 88888.00 2011-03-31 08:55:46.908 090 18344.90 54.90 52193.72 88888.00 2011-03-31 08:55:47.408 090 18344.96 54.93 52193.68 88888.00 2011-03-31 08:55:47.908 090 18345.06 54.99 52193.72 88888.00 2011-03-31 08:55:48.408 090 18345.33 54.97 52193.74 88888.00 2011-03-31 08:55:48.908 090 18345.55 54.96 52193.72 88888.00 2011-03-31 08:55:49.408 090 18345.29 54.84 52193.76 88888.00 2011-03-31 08:55:49.908 090 18345.13 54.81 52193.76 88888.00 2011-03-31 08:55:50.408 090 18344.93 54.80 52193.66 88888.00 2011-03-31 08:55:50.908 090 18344.94 54.74 52193.56 88888.00 2011-03-31 08:55:51.408 090 18345.15 54.75 52193.61 88888.00 2011-03-31 08:55:51.908 090 18345.50 54.84 52193.62 88888.00 2011-03-31 08:55:52.408 090 18345.33 54.82 52193.73 88888.00 2011-03-31 08:55:52.908 090 18345.07 54.78 52193.65 88888.00 2011-03-31 08:55:53.408 090 18345.00 54.76 52193.63 88888.00 2011-03-31 08:55:53.908 090 18344.98 54.75 52193.72 88888.00 2011-03-31 08:55:54.408 090 18344.90 54.72 52193.72 88888.00 2011-03-31 08:55:54.908 090 18344.89 54.78 52193.64 88888.00 2011-03-31 08:55:55.408 090 18345.11 54.80 52193.65 88888.00 2011-03-31 08:55:55.908 090 18345.22 54.87 52193.74 88888.00 2011-03-31 08:55:56.408 090 18345.43 54.93 52193.78 88888.00 2011-03-31 08:55:56.908 090 18345.55 54.96 52193.78 88888.00 2011-03-31 08:55:57.408 090 18345.50 54.89 52193.73 88888.00 2011-03-31 08:55:57.908 090 18345.42 54.85 52193.71 88888.00 2011-03-31 08:55:58.408 090 18345.10 54.94 52193.76 88888.00 2011-03-31 08:55:58.908 090 18344.87 54.93 52193.74 88888.00 2011-03-31 08:55:59.408 090 18344.96 54.89 52193.73 88888.00 2011-03-31 08:55:59.908 090 18345.00 54.76 52193.79 88888.00 2011-03-31 08:56:00.408 090 18344.88 54.71 52193.88 88888.00 2011-03-31 08:56:00.908 090 18344.74 54.70 52193.78 88888.00 2011-03-31 08:56:01.408 090 18344.66 54.73 52193.74 88888.00 2011-03-31 08:56:01.908 090 18344.64 54.70 52193.71 88888.00 2011-03-31 08:56:02.408 090 18344.61 54.71 52193.62 88888.00 2011-03-31 08:56:02.908 090 18344.58 54.75 52193.66 88888.00 2011-03-31 08:56:03.408 090 18344.63 54.77 52193.68 88888.00 2011-03-31 08:56:03.908 090 18344.73 54.78 52193.66 88888.00 2011-03-31 08:56:04.408 090 18344.85 54.77 52193.65 88888.00 2011-03-31 08:56:04.908 090 18344.90 54.69 52193.72 88888.00 2011-03-31 08:56:05.408 090 18344.87 54.73 52193.82 88888.00 2011-03-31 08:56:05.908 090 18344.94 54.75 52193.75 88888.00 2011-03-31 08:56:06.408 090 18344.88 54.70 52193.71 88888.00 2011-03-31 08:56:06.908 090 18345.12 54.75 52193.76 88888.00 2011-03-31 08:56:07.408 090 18345.49 54.73 52193.73 88888.00 2011-03-31 08:56:07.908 090 18345.27 54.78 52193.72 88888.00 2011-03-31 08:56:08.408 090 18344.95 54.75 52193.77 88888.00 2011-03-31 08:56:08.908 090 18344.79 54.73 52193.75 88888.00 2011-03-31 08:56:09.408 090 18344.69 54.78 52193.70 88888.00 2011-03-31 08:56:09.908 090 18344.74 54.81 52193.74 88888.00 2011-03-31 08:56:10.408 090 18344.80 54.79 52193.76 88888.00 2011-03-31 08:56:10.908 090 18345.08 54.82 52193.70 88888.00 2011-03-31 08:56:11.408 090 18345.42 54.86 52193.67 88888.00 2011-03-31 08:56:11.908 090 18345.45 54.87 52193.80 88888.00 2011-03-31 08:56:12.408 090 18345.07 54.80 52193.74 88888.00 2011-03-31 08:56:12.908 090 18344.91 54.72 52193.74 88888.00 2011-03-31 08:56:13.408 090 18345.07 54.66 52193.75 88888.00 2011-03-31 08:56:13.908 090 18345.40 54.64 52193.92 88888.00 2011-03-31 08:56:14.408 090 18345.44 54.70 52193.86 88888.00 2011-03-31 08:56:14.908 090 18345.34 54.79 52193.82 88888.00 2011-03-31 08:56:15.408 090 18345.07 54.88 52193.85 88888.00 2011-03-31 08:56:15.908 090 18345.02 54.88 52193.91 88888.00 2011-03-31 08:56:16.408 090 18345.24 54.84 52193.87 88888.00 2011-03-31 08:56:16.908 090 18345.01 54.94 52193.95 88888.00 2011-03-31 08:56:17.408 090 18344.87 54.91 52194.01 88888.00 2011-03-31 08:56:17.908 090 18344.91 54.80 52193.97 88888.00 2011-03-31 08:56:18.408 090 18345.27 54.74 52193.92 88888.00 2011-03-31 08:56:18.908 090 18345.19 54.84 52193.80 88888.00 2011-03-31 08:56:19.408 090 18345.08 54.89 52193.76 88888.00 2011-03-31 08:56:19.908 090 18344.95 54.87 52193.78 88888.00 2011-03-31 08:56:20.408 090 18344.97 54.78 52193.78 88888.00 2011-03-31 08:56:20.908 090 18345.05 54.77 52193.85 88888.00 2011-03-31 08:56:21.408 090 18345.32 54.80 52193.90 88888.00 2011-03-31 08:56:21.908 090 18345.01 54.87 52194.01 88888.00 2011-03-31 08:56:22.408 090 18344.89 54.95 52194.01 88888.00 2011-03-31 08:56:22.908 090 18344.87 54.94 52193.95 88888.00 2011-03-31 08:56:23.408 090 18344.85 54.80 52193.76 88888.00 2011-03-31 08:56:23.908 090 18344.97 54.72 52193.76 88888.00 2011-03-31 08:56:24.408 090 18344.88 54.72 52193.79 88888.00 2011-03-31 08:56:24.908 090 18345.02 54.74 52193.74 88888.00 2011-03-31 08:56:25.408 090 18345.30 54.77 52193.74 88888.00 2011-03-31 08:56:25.908 090 18345.26 54.82 52193.88 88888.00 2011-03-31 08:56:26.408 090 18344.96 54.80 52193.87 88888.00 2011-03-31 08:56:26.908 090 18345.20 54.79 52193.79 88888.00 2011-03-31 08:56:27.408 090 18345.33 54.82 52193.90 88888.00 2011-03-31 08:56:27.908 090 18345.12 54.88 52193.98 88888.00 2011-03-31 08:56:28.408 090 18345.01 54.87 52193.91 88888.00 2011-03-31 08:56:28.908 090 18344.96 54.79 52193.89 88888.00 2011-03-31 08:56:29.408 090 18345.35 54.77 52193.79 88888.00 2011-03-31 08:56:29.908 090 18345.58 54.80 52193.71 88888.00 2011-03-31 08:56:30.408 090 18345.59 54.85 52193.74 88888.00 2011-03-31 08:56:30.908 090 18345.38 54.87 52193.92 88888.00 2011-03-31 08:56:31.408 090 18345.22 54.87 52193.87 88888.00 2011-03-31 08:56:31.908 090 18345.56 54.90 52193.82 88888.00 2011-03-31 08:56:32.408 090 18345.59 54.90 52193.84 88888.00 2011-03-31 08:56:32.908 090 18345.17 54.88 52193.91 88888.00 2011-03-31 08:56:33.408 090 18344.96 54.90 52193.92 88888.00 2011-03-31 08:56:33.908 090 18344.98 54.92 52193.89 88888.00 2011-03-31 08:56:34.408 090 18344.95 54.90 52193.98 88888.00 2011-03-31 08:56:34.908 090 18344.97 54.93 52193.94 88888.00 2011-03-31 08:56:35.408 090 18345.28 54.97 52193.88 88888.00 2011-03-31 08:56:35.908 090 18345.05 54.95 52193.86 88888.00 2011-03-31 08:56:36.408 090 18345.38 54.95 52193.76 88888.00 2011-03-31 08:56:36.908 090 18345.46 54.95 52193.85 88888.00 2011-03-31 08:56:37.408 090 18345.29 54.94 52193.85 88888.00 2011-03-31 08:56:37.908 090 18345.11 54.85 52193.79 88888.00 2011-03-31 08:56:38.408 090 18344.99 54.84 52193.70 88888.00 2011-03-31 08:56:38.908 090 18345.07 54.81 52193.56 88888.00 2011-03-31 08:56:39.408 090 18345.06 54.90 52193.54 88888.00 2011-03-31 08:56:39.908 090 18345.02 54.87 52193.48 88888.00 2011-03-31 08:56:40.408 090 18345.29 54.87 52193.56 88888.00 2011-03-31 08:56:40.908 090 18345.49 54.87 52193.72 88888.00 2011-03-31 08:56:41.408 090 18345.06 54.78 52193.65 88888.00 2011-03-31 08:56:41.908 090 18344.96 54.81 52193.66 88888.00 2011-03-31 08:56:42.408 090 18345.02 54.87 52193.62 88888.00 2011-03-31 08:56:42.908 090 18345.01 54.82 52193.47 88888.00 2011-03-31 08:56:43.408 090 18345.06 54.70 52193.45 88888.00 2011-03-31 08:56:43.908 090 18345.00 54.71 52193.51 88888.00 2011-03-31 08:56:44.408 090 18345.02 54.64 52193.48 88888.00 2011-03-31 08:56:44.908 090 18345.01 54.61 52193.50 88888.00 2011-03-31 08:56:45.408 090 18345.26 54.73 52193.61 88888.00 2011-03-31 08:56:45.908 090 18345.32 54.85 52193.77 88888.00 2011-03-31 08:56:46.408 090 18345.08 54.79 52193.68 88888.00 2011-03-31 08:56:46.908 090 18345.37 54.81 52193.57 88888.00 2011-03-31 08:56:47.408 090 18345.62 54.86 52193.56 88888.00 2011-03-31 08:56:47.908 090 18345.39 54.80 52193.50 88888.00 2011-03-31 08:56:48.408 090 18345.22 54.79 52193.49 88888.00 2011-03-31 08:56:48.908 090 18345.58 54.79 52193.47 88888.00 2011-03-31 08:56:49.408 090 18345.62 54.82 52193.56 88888.00 2011-03-31 08:56:49.908 090 18345.23 54.79 52193.64 88888.00 2011-03-31 08:56:50.408 090 18345.16 54.84 52193.65 88888.00 2011-03-31 08:56:50.908 090 18345.17 54.86 52193.70 88888.00 2011-03-31 08:56:51.408 090 18345.49 54.91 52193.71 88888.00 2011-03-31 08:56:51.908 090 18345.70 54.80 52193.70 88888.00 2011-03-31 08:56:52.408 090 18345.70 54.72 52193.77 88888.00 2011-03-31 08:56:52.908 090 18345.60 54.75 52193.78 88888.00 2011-03-31 08:56:53.408 090 18345.20 54.79 52193.79 88888.00 2011-03-31 08:56:53.908 090 18345.12 54.71 52193.76 88888.00 2011-03-31 08:56:54.408 090 18345.04 54.70 52193.89 88888.00 2011-03-31 08:56:54.908 090 18345.00 54.73 52193.91 88888.00 2011-03-31 08:56:55.408 090 18345.12 54.73 52193.96 88888.00 2011-03-31 08:56:55.908 090 18345.06 54.67 52193.91 88888.00 2011-03-31 08:56:56.408 090 18345.01 54.64 52193.94 88888.00 2011-03-31 08:56:56.908 090 18345.16 54.66 52193.98 88888.00 2011-03-31 08:56:57.408 090 18345.40 54.68 52193.99 88888.00 2011-03-31 08:56:57.908 090 18345.48 54.74 52193.90 88888.00 2011-03-31 08:56:58.408 090 18345.54 54.77 52193.88 88888.00 2011-03-31 08:56:58.908 090 18345.16 54.81 52193.96 88888.00 2011-03-31 08:56:59.408 090 18345.02 54.86 52194.02 88888.00 2011-03-31 08:56:59.908 090 18345.26 54.93 52193.95 88888.00 2011-03-31 08:57:00.408 090 18345.41 54.93 52193.79 88888.00 2011-03-31 08:57:00.908 090 18345.15 54.89 52193.78 88888.00 2011-03-31 08:57:01.408 090 18345.06 54.95 52193.90 88888.00 2011-03-31 08:57:01.908 090 18345.16 54.97 52193.78 88888.00 2011-03-31 08:57:02.408 090 18345.10 54.91 52193.59 88888.00 2011-03-31 08:57:02.908 090 18345.04 54.88 52193.67 88888.00 2011-03-31 08:57:03.408 090 18345.04 54.76 52193.65 88888.00 2011-03-31 08:57:03.908 090 18345.39 54.72 52193.72 88888.00 2011-03-31 08:57:04.408 090 18345.38 54.80 52193.73 88888.00 2011-03-31 08:57:04.908 090 18345.44 54.72 52193.61 88888.00 2011-03-31 08:57:05.408 090 18345.58 54.67 52193.63 88888.00 2011-03-31 08:57:05.908 090 18345.18 54.68 52193.67 88888.00 2011-03-31 08:57:06.408 090 18345.07 54.70 52193.63 88888.00 2011-03-31 08:57:06.908 090 18345.05 54.71 52193.64 88888.00 2011-03-31 08:57:07.408 090 18345.01 54.78 52193.73 88888.00 2011-03-31 08:57:07.908 090 18344.97 54.85 52193.72 88888.00 2011-03-31 08:57:08.408 090 18345.09 54.82 52193.75 88888.00 2011-03-31 08:57:08.908 090 18345.41 54.79 52193.85 88888.00 2011-03-31 08:57:09.408 090 18345.31 54.79 52193.91 88888.00 2011-03-31 08:57:09.908 090 18345.12 54.87 52193.88 88888.00 2011-03-31 08:57:10.408 090 18345.05 54.87 52193.96 88888.00 2011-03-31 08:57:10.908 090 18345.05 54.81 52194.03 88888.00 2011-03-31 08:57:11.408 090 18345.05 54.76 52193.98 88888.00 2011-03-31 08:57:11.908 090 18344.94 54.75 52193.97 88888.00 2011-03-31 08:57:12.408 090 18345.01 54.75 52193.89 88888.00 2011-03-31 08:57:12.908 090 18344.96 54.79 52193.88 88888.00 2011-03-31 08:57:13.408 090 18345.01 54.74 52193.94 88888.00 2011-03-31 08:57:13.908 090 18345.06 54.75 52193.91 88888.00 2011-03-31 08:57:14.408 090 18345.10 54.85 52193.83 88888.00 2011-03-31 08:57:14.908 090 18345.35 54.87 52193.86 88888.00 2011-03-31 08:57:15.408 090 18345.60 54.87 52193.66 88888.00 2011-03-31 08:57:15.908 090 18345.48 54.81 52193.68 88888.00 2011-03-31 08:57:16.408 090 18345.10 54.72 52193.82 88888.00 2011-03-31 08:57:16.908 090 18345.04 54.71 52193.90 88888.00 2011-03-31 08:57:17.408 090 18345.23 54.78 52193.96 88888.00 2011-03-31 08:57:17.908 090 18345.00 54.84 52193.89 88888.00 2011-03-31 08:57:18.408 090 18344.96 54.86 52193.89 88888.00 2011-03-31 08:57:18.908 090 18344.95 54.84 52193.87 88888.00 2011-03-31 08:57:19.408 090 18344.94 54.89 52193.79 88888.00 2011-03-31 08:57:19.908 090 18345.18 54.92 52193.87 88888.00 2011-03-31 08:57:20.408 090 18345.15 54.82 52193.92 88888.00 2011-03-31 08:57:20.908 090 18345.05 54.90 52193.90 88888.00 2011-03-31 08:57:21.408 090 18345.17 54.91 52193.79 88888.00 2011-03-31 08:57:21.908 090 18345.40 54.91 52193.85 88888.00 2011-03-31 08:57:22.408 090 18345.22 54.89 52193.89 88888.00 2011-03-31 08:57:22.908 090 18345.12 54.85 52193.95 88888.00 2011-03-31 08:57:23.408 090 18344.99 54.89 52193.90 88888.00 2011-03-31 08:57:23.908 090 18345.11 54.93 52193.84 88888.00 2011-03-31 08:57:24.408 090 18345.48 55.00 52193.83 88888.00 2011-03-31 08:57:24.908 090 18345.27 55.18 52193.79 88888.00 2011-03-31 08:57:25.408 090 18345.41 55.24 52193.78 88888.00 2011-03-31 08:57:25.908 090 18345.33 55.25 52193.89 88888.00 2011-03-31 08:57:26.408 090 18345.06 55.24 52193.87 88888.00 2011-03-31 08:57:26.908 090 18345.06 55.20 52193.92 88888.00 2011-03-31 08:57:27.408 090 18345.18 55.21 52194.01 88888.00 2011-03-31 08:57:27.908 090 18345.16 55.21 52194.06 88888.00 2011-03-31 08:57:28.408 090 18345.01 55.27 52193.98 88888.00 2011-03-31 08:57:28.908 090 18345.04 55.31 52194.12 88888.00 2011-03-31 08:57:29.408 090 18345.08 55.22 52194.07 88888.00 2011-03-31 08:57:29.908 090 18345.07 55.31 52194.00 88888.00 2011-03-31 08:57:30.408 090 18345.06 55.30 52193.95 88888.00 2011-03-31 08:57:30.908 090 18344.90 55.23 52193.88 88888.00 2011-03-31 08:57:31.408 090 18344.99 55.13 52193.77 88888.00 2011-03-31 08:57:31.908 090 18344.86 55.14 52193.75 88888.00 2011-03-31 08:57:32.408 090 18345.04 55.20 52193.83 88888.00 2011-03-31 08:57:32.908 090 18345.12 55.14 52193.97 88888.00 2011-03-31 08:57:33.408 090 18345.08 55.18 52193.96 88888.00 2011-03-31 08:57:33.908 090 18345.08 55.18 52193.99 88888.00 2011-03-31 08:57:34.408 090 18345.28 55.26 52193.89 88888.00 2011-03-31 08:57:34.908 090 18345.46 55.34 52193.85 88888.00 2011-03-31 08:57:35.408 090 18345.38 55.26 52193.89 88888.00 2011-03-31 08:57:35.908 090 18345.31 55.20 52193.97 88888.00 2011-03-31 08:57:36.408 090 18344.97 55.26 52193.94 88888.00 2011-03-31 08:57:36.908 090 18344.85 55.25 52193.88 88888.00 2011-03-31 08:57:37.408 090 18344.82 55.26 52193.83 88888.00 2011-03-31 08:57:37.908 090 18344.69 55.28 52193.82 88888.00 2011-03-31 08:57:38.408 090 18344.75 55.27 52193.80 88888.00 2011-03-31 08:57:38.908 090 18344.89 55.26 52193.84 88888.00 2011-03-31 08:57:39.408 090 18345.04 55.25 52193.80 88888.00 2011-03-31 08:57:39.908 090 18345.12 55.29 52193.75 88888.00 2011-03-31 08:57:40.408 090 18345.13 55.33 52193.85 88888.00 2011-03-31 08:57:40.908 090 18345.28 55.34 52193.97 88888.00 2011-03-31 08:57:41.408 090 18345.39 55.35 52193.96 88888.00 2011-03-31 08:57:41.908 090 18345.41 55.31 52193.97 88888.00 2011-03-31 08:57:42.408 090 18345.40 55.31 52193.95 88888.00 2011-03-31 08:57:42.908 090 18345.31 55.38 52193.90 88888.00 2011-03-31 08:57:43.408 090 18345.01 55.41 52193.89 88888.00 2011-03-31 08:57:43.908 090 18344.91 55.37 52193.83 88888.00 2011-03-31 08:57:44.408 090 18345.27 55.42 52193.84 88888.00 2011-03-31 08:57:44.908 090 18345.27 55.41 52193.85 88888.00 2011-03-31 08:57:45.408 090 18345.20 55.44 52193.90 88888.00 2011-03-31 08:57:45.908 090 18345.11 55.38 52193.86 88888.00 2011-03-31 08:57:46.408 090 18345.26 55.39 52193.86 88888.00 2011-03-31 08:57:46.908 090 18345.05 55.47 52193.84 88888.00 2011-03-31 08:57:47.408 090 18344.89 55.41 52193.80 88888.00 2011-03-31 08:57:47.908 090 18345.12 55.39 52193.95 88888.00 2011-03-31 08:57:48.408 090 18344.83 55.39 52193.98 88888.00 2011-03-31 08:57:48.908 090 18344.69 55.39 52193.98 88888.00 2011-03-31 08:57:49.408 090 18344.83 55.38 52194.03 88888.00 2011-03-31 08:57:49.908 090 18345.09 55.42 52193.99 88888.00 2011-03-31 08:57:50.408 090 18345.16 55.39 52193.80 88888.00 2011-03-31 08:57:50.908 090 18345.16 55.37 52193.73 88888.00 2011-03-31 08:57:51.408 090 18345.20 55.46 52193.70 88888.00 2011-03-31 08:57:51.908 090 18345.05 55.39 52193.77 88888.00 2011-03-31 08:57:52.408 090 18344.70 55.28 52193.84 88888.00 2011-03-31 08:57:52.908 090 18344.69 55.21 52193.87 88888.00 2011-03-31 08:57:53.408 090 18344.68 55.27 52193.96 88888.00 2011-03-31 08:57:53.908 090 18344.70 55.27 52193.91 88888.00 2011-03-31 08:57:54.408 090 18344.73 55.18 52193.82 88888.00 2011-03-31 08:57:54.908 090 18345.04 55.22 52193.75 88888.00 2011-03-31 08:57:55.408 090 18345.21 55.37 52193.72 88888.00 2011-03-31 08:57:55.908 090 18345.16 55.33 52193.67 88888.00 2011-03-31 08:57:56.408 090 18344.95 55.25 52193.65 88888.00 2011-03-31 08:57:56.908 090 18344.63 55.22 52193.66 88888.00 2011-03-31 08:57:57.408 090 18344.56 55.19 52193.76 88888.00 2011-03-31 08:57:57.908 090 18344.77 55.23 52193.75 88888.00 2011-03-31 08:57:58.408 090 18344.97 55.21 52193.80 88888.00 2011-03-31 08:57:58.908 090 18344.78 55.22 52193.71 88888.00 2011-03-31 08:57:59.408 090 18344.69 55.25 52193.77 88888.00 2011-03-31 08:57:59.908 090 18344.64 55.30 52193.75 88888.00 2011-03-31 08:58:00.408 090 18344.67 55.38 52193.56 88888.00 2011-03-31 08:58:00.908 090 18344.99 55.41 52193.61 88888.00 2011-03-31 08:58:01.408 090 18345.12 55.39 52193.72 88888.00 2011-03-31 08:58:01.908 090 18345.04 55.44 52193.75 88888.00 2011-03-31 08:58:02.408 090 18344.73 55.48 52193.77 88888.00 2011-03-31 08:58:02.908 090 18344.73 55.39 52193.84 88888.00 2011-03-31 08:58:03.408 090 18344.94 55.41 52193.75 88888.00 2011-03-31 08:58:03.908 090 18344.70 55.43 52193.80 88888.00 2011-03-31 08:58:04.408 090 18344.65 55.46 52193.86 88888.00 2011-03-31 08:58:04.908 090 18344.61 55.52 52193.85 88888.00 2011-03-31 08:58:05.408 090 18344.94 55.49 52193.76 88888.00 2011-03-31 08:58:05.908 090 18345.11 55.43 52193.77 88888.00 2011-03-31 08:58:06.408 090 18344.94 55.45 52193.75 88888.00 2011-03-31 08:58:06.908 090 18345.12 55.44 52193.80 88888.00 2011-03-31 08:58:07.408 090 18345.13 55.44 52193.86 88888.00 2011-03-31 08:58:07.908 090 18345.13 55.41 52193.86 88888.00 2011-03-31 08:58:08.408 090 18345.16 55.42 52193.79 88888.00 2011-03-31 08:58:08.908 090 18345.13 55.43 52193.77 88888.00 2011-03-31 08:58:09.408 090 18345.18 55.53 52193.76 88888.00 2011-03-31 08:58:09.908 090 18345.26 55.40 52193.73 88888.00 2011-03-31 08:58:10.408 090 18345.24 55.44 52193.84 88888.00 2011-03-31 08:58:10.908 090 18345.21 55.53 52193.87 88888.00 2011-03-31 08:58:11.408 090 18345.22 55.54 52193.84 88888.00 2011-03-31 08:58:11.908 090 18345.20 55.59 52193.91 88888.00 2011-03-31 08:58:12.408 090 18345.31 55.56 52193.97 88888.00 2011-03-31 08:58:12.908 090 18345.19 55.55 52193.91 88888.00 2011-03-31 08:58:13.408 090 18345.20 55.54 52193.90 88888.00 2011-03-31 08:58:13.908 090 18344.97 55.46 52193.88 88888.00 2011-03-31 08:58:14.408 090 18344.65 55.53 52193.91 88888.00 2011-03-31 08:58:14.908 090 18344.58 55.55 52193.84 88888.00 2011-03-31 08:58:15.408 090 18344.67 55.59 52193.79 88888.00 2011-03-31 08:58:15.908 090 18345.06 55.48 52193.78 88888.00 2011-03-31 08:58:16.408 090 18345.01 55.42 52193.82 88888.00 2011-03-31 08:58:16.908 090 18344.84 55.39 52193.75 88888.00 2011-03-31 08:58:17.408 090 18344.75 55.40 52193.75 88888.00 2011-03-31 08:58:17.908 090 18344.97 55.49 52193.61 88888.00 2011-03-31 08:58:18.408 090 18345.07 55.48 52193.50 88888.00 2011-03-31 08:58:18.908 090 18344.87 55.41 52193.41 88888.00 2011-03-31 08:58:19.408 090 18344.75 55.39 52193.51 88888.00 2011-03-31 08:58:19.908 090 18344.88 55.38 52193.65 88888.00 2011-03-31 08:58:20.408 090 18344.63 55.35 52193.72 88888.00 2011-03-31 08:58:20.908 090 18344.46 55.31 52193.65 88888.00 2011-03-31 08:58:21.408 090 18344.42 55.44 52193.79 88888.00 2011-03-31 08:58:21.908 090 18344.42 55.46 52193.74 88888.00 2011-03-31 08:58:22.408 090 18344.48 55.45 52193.68 88888.00 2011-03-31 08:58:22.908 090 18344.67 55.48 52193.66 88888.00 2011-03-31 08:58:23.408 090 18344.39 55.47 52193.80 88888.00 2011-03-31 08:58:23.908 090 18344.34 55.43 52193.80 88888.00 2011-03-31 08:58:24.408 090 18344.42 55.42 52193.77 88888.00 2011-03-31 08:58:24.908 090 18344.55 55.46 52193.68 88888.00 2011-03-31 08:58:25.408 090 18344.39 55.45 52193.71 88888.00 2011-03-31 08:58:25.908 090 18344.35 55.52 52193.68 88888.00 2011-03-31 08:58:26.408 090 18344.30 55.47 52193.76 88888.00 2011-03-31 08:58:26.908 090 18344.63 55.47 52193.77 88888.00 2011-03-31 08:58:27.408 090 18344.76 55.46 52193.84 88888.00 2011-03-31 08:58:27.908 090 18344.43 55.43 52193.77 88888.00 2011-03-31 08:58:28.408 090 18344.45 55.43 52193.53 88888.00 2011-03-31 08:58:28.908 090 18344.43 55.45 52193.51 88888.00 2011-03-31 08:58:29.408 090 18344.68 55.52 52193.55 88888.00 2011-03-31 08:58:29.908 090 18344.89 55.58 52193.50 88888.00 2011-03-31 08:58:30.408 090 18344.86 55.58 52193.51 88888.00 2011-03-31 08:58:30.908 090 18344.68 55.60 52193.61 88888.00 2011-03-31 08:58:31.408 090 18344.79 55.46 52193.66 88888.00 2011-03-31 08:58:31.908 090 18344.79 55.46 52193.62 88888.00 2011-03-31 08:58:32.408 090 18344.43 55.48 52193.63 88888.00 2011-03-31 08:58:32.908 090 18344.09 55.49 52193.68 88888.00 2011-03-31 08:58:33.408 090 18344.08 55.49 52193.77 88888.00 2011-03-31 08:58:33.908 090 18344.22 55.55 52193.75 88888.00 2011-03-31 08:58:34.408 090 18344.24 55.54 52193.87 88888.00 2011-03-31 08:58:34.908 090 18344.68 55.43 52193.92 88888.00 2011-03-31 08:58:35.408 090 18344.95 55.37 52193.83 88888.00 2011-03-31 08:58:35.908 090 18344.95 55.36 52193.86 88888.00 2011-03-31 08:58:36.408 090 18344.77 55.42 52193.75 88888.00 2011-03-31 08:58:36.908 090 18344.69 55.42 52193.78 88888.00 2011-03-31 08:58:37.408 090 18344.28 55.51 52194.02 88888.00 2011-03-31 08:58:37.908 090 18344.13 55.55 52194.10 88888.00 2011-03-31 08:58:38.408 090 18344.14 55.44 52194.08 88888.00 2011-03-31 08:58:38.908 090 18344.04 55.34 52194.12 88888.00 2011-03-31 08:58:39.408 090 18344.18 55.55 52194.09 88888.00 2011-03-31 08:58:39.908 090 18344.59 55.65 52193.99 88888.00 2011-03-31 08:58:40.408 090 18344.42 55.65 52194.08 88888.00 2011-03-31 08:58:40.908 090 18344.26 55.55 52194.07 88888.00 2011-03-31 08:58:41.408 090 18344.29 55.52 52194.23 88888.00 2011-03-31 08:58:41.908 090 18344.30 55.52 52194.25 88888.00 2011-03-31 08:58:42.408 090 18344.48 55.49 52194.11 88888.00 2011-03-31 08:58:42.908 090 18344.67 55.45 52194.03 88888.00 2011-03-31 08:58:43.408 090 18344.67 55.46 52194.07 88888.00 2011-03-31 08:58:43.908 090 18344.50 55.53 52194.02 88888.00 2011-03-31 08:58:44.408 090 18344.28 55.58 52194.09 88888.00 2011-03-31 08:58:44.908 090 18344.26 55.47 52194.07 88888.00 2011-03-31 08:58:45.408 090 18344.39 55.49 52194.07 88888.00 2011-03-31 08:58:45.908 090 18344.61 55.52 52194.03 88888.00 2011-03-31 08:58:46.408 090 18344.20 55.52 52193.97 88888.00 2011-03-31 08:58:46.908 090 18344.17 55.56 52194.11 88888.00 2011-03-31 08:58:47.408 090 18344.55 55.44 52194.06 88888.00 2011-03-31 08:58:47.908 090 18344.77 55.60 52194.03 88888.00 2011-03-31 08:58:48.408 090 18344.47 55.67 52194.07 88888.00 2011-03-31 08:58:48.908 090 18344.30 55.63 52193.95 88888.00 2011-03-31 08:58:49.408 090 18344.15 55.58 52193.88 88888.00 2011-03-31 08:58:49.908 090 18344.11 55.54 52193.94 88888.00 2011-03-31 08:58:50.408 090 18344.12 55.48 52193.96 88888.00 2011-03-31 08:58:50.908 090 18344.17 55.54 52194.09 88888.00 2011-03-31 08:58:51.408 090 18344.51 55.47 52194.07 88888.00 2011-03-31 08:58:51.908 090 18344.35 55.46 52194.01 88888.00 2011-03-31 08:58:52.408 090 18344.07 55.47 52194.07 88888.00 2011-03-31 08:58:52.908 090 18344.32 55.52 52194.09 88888.00 2011-03-31 08:58:53.408 090 18344.41 55.58 52194.06 88888.00 2011-03-31 08:58:53.908 090 18344.19 55.54 52194.03 88888.00 2011-03-31 08:58:54.408 090 18344.11 55.52 52194.00 88888.00 2011-03-31 08:58:54.908 090 18344.34 55.47 52194.03 88888.00 2011-03-31 08:58:55.408 090 18344.14 55.44 52194.02 88888.00 2011-03-31 08:58:55.908 090 18344.02 55.42 52193.88 88888.00 2011-03-31 08:58:56.408 090 18343.94 55.44 52193.74 88888.00 2011-03-31 08:58:56.908 090 18343.93 55.51 52193.73 88888.00 2011-03-31 08:58:57.408 090 18344.14 55.54 52193.84 88888.00 2011-03-31 08:58:57.908 090 18344.41 55.48 52193.91 88888.00 2011-03-31 08:58:58.408 090 18344.34 55.35 52194.02 88888.00 2011-03-31 08:58:58.908 090 18344.09 55.33 52194.06 88888.00 2011-03-31 08:58:59.408 090 18343.88 55.51 52194.00 88888.00 2011-03-31 08:58:59.908 090 18343.91 55.58 52193.96 88888.00 2011-03-31 08:59:00.408 090 18344.08 55.48 52193.99 88888.00 2011-03-31 08:59:00.908 090 18344.17 55.41 52193.89 88888.00 2011-03-31 08:59:01.408 090 18344.22 55.42 52194.00 88888.00 2011-03-31 08:59:01.908 090 18344.44 55.45 52194.07 88888.00 2011-03-31 08:59:02.408 090 18344.56 55.51 52194.00 88888.00 2011-03-31 08:59:02.908 090 18344.32 55.56 52193.97 88888.00 2011-03-31 08:59:03.408 090 18344.11 55.54 52193.92 88888.00 2011-03-31 08:59:03.908 090 18344.07 55.54 52193.91 88888.00 2011-03-31 08:59:04.408 090 18344.20 55.53 52194.03 88888.00 2011-03-31 08:59:04.908 090 18344.44 55.46 52194.17 88888.00 2011-03-31 08:59:05.408 090 18344.64 55.45 52194.11 88888.00 2011-03-31 08:59:05.908 090 18344.57 55.49 52193.99 88888.00 2011-03-31 08:59:06.408 090 18344.55 55.55 52193.99 88888.00 2011-03-31 08:59:06.908 090 18344.46 55.49 52194.03 88888.00 2011-03-31 08:59:07.408 090 18344.10 55.53 52194.05 88888.00 2011-03-31 08:59:07.908 090 18343.93 55.43 52194.05 88888.00 2011-03-31 08:59:08.408 090 18343.89 55.47 52194.03 88888.00 2011-03-31 08:59:08.908 090 18343.99 55.41 52193.89 88888.00 2011-03-31 08:59:09.408 090 18344.13 55.42 52193.85 88888.00 2011-03-31 08:59:09.908 090 18344.52 55.45 52193.88 88888.00 2011-03-31 08:59:10.408 090 18344.52 55.44 52193.85 88888.00 2011-03-31 08:59:10.908 090 18344.29 55.46 52193.84 88888.00 2011-03-31 08:59:11.408 090 18344.14 55.47 52193.84 88888.00 2011-03-31 08:59:11.908 090 18344.31 55.57 52193.94 88888.00 2011-03-31 08:59:12.408 090 18344.04 55.56 52193.90 88888.00 2011-03-31 08:59:12.908 090 18343.83 55.60 52193.92 88888.00 2011-03-31 08:59:13.408 090 18343.83 55.57 52193.86 88888.00 2011-03-31 08:59:13.908 090 18344.25 55.47 52193.74 88888.00 2011-03-31 08:59:14.408 090 18344.42 55.52 52193.66 88888.00 2011-03-31 08:59:14.908 090 18344.42 55.55 52193.83 88888.00 2011-03-31 08:59:15.408 090 18344.41 55.51 52193.96 88888.00 2011-03-31 08:59:15.908 090 18344.03 55.49 52193.97 88888.00 2011-03-31 08:59:16.408 090 18343.89 55.47 52194.02 88888.00 2011-03-31 08:59:16.908 090 18343.99 55.51 52194.08 88888.00 2011-03-31 08:59:17.408 090 18343.92 55.49 52194.10 88888.00 2011-03-31 08:59:17.908 090 18343.82 55.47 52193.99 88888.00 2011-03-31 08:59:18.408 090 18343.83 55.46 52193.87 88888.00 2011-03-31 08:59:18.908 090 18343.78 55.54 52193.89 88888.00 2011-03-31 08:59:19.408 090 18343.88 55.56 52194.01 88888.00 2011-03-31 08:59:19.908 090 18344.03 55.57 52194.01 88888.00 2011-03-31 08:59:20.408 090 18344.35 55.52 52193.89 88888.00 2011-03-31 08:59:20.908 090 18344.35 55.47 52193.86 88888.00 2011-03-31 08:59:21.408 090 18344.32 55.56 52193.94 88888.00 2011-03-31 08:59:21.908 090 18343.96 55.49 52193.97 88888.00 2011-03-31 08:59:22.408 090 18343.83 55.46 52193.88 88888.00 2011-03-31 08:59:22.908 090 18343.98 55.52 52193.83 88888.00 2011-03-31 08:59:23.408 090 18344.29 55.57 52193.84 88888.00 2011-03-31 08:59:23.908 090 18344.45 55.54 52193.87 88888.00 2011-03-31 08:59:24.408 090 18344.48 55.57 52193.94 88888.00 2011-03-31 08:59:24.908 090 18344.50 55.60 52193.95 88888.00 2011-03-31 08:59:25.408 090 18344.48 55.59 52193.97 88888.00 2011-03-31 08:59:25.908 090 18344.44 55.54 52193.94 88888.00 2011-03-31 08:59:26.408 090 18344.36 55.48 52193.90 88888.00 2011-03-31 08:59:26.908 090 18344.23 55.57 52193.85 88888.00 2011-03-31 08:59:27.408 090 18343.86 55.66 52193.82 88888.00 2011-03-31 08:59:27.908 090 18343.76 55.56 52193.90 88888.00 2011-03-31 08:59:28.408 090 18343.71 55.52 52193.83 88888.00 2011-03-31 08:59:28.908 090 18343.58 55.62 52193.88 88888.00 2011-03-31 08:59:29.408 090 18343.88 55.70 52193.95 88888.00 2011-03-31 08:59:29.908 090 18344.22 55.67 52193.96 88888.00 2011-03-31 08:59:30.408 090 18344.00 55.65 52193.91 88888.00 2011-03-31 08:59:30.908 090 18343.83 55.60 52193.84 88888.00 2011-03-31 08:59:31.408 090 18343.87 55.63 52193.76 88888.00 2011-03-31 08:59:31.908 090 18344.15 55.61 52193.71 88888.00 2011-03-31 08:59:32.408 090 18344.26 55.53 52193.56 88888.00 2011-03-31 08:59:32.908 090 18344.04 55.49 52193.75 88888.00 2011-03-31 08:59:33.408 090 18343.69 55.53 52193.92 88888.00 2011-03-31 08:59:33.908 090 18343.82 55.55 52193.80 88888.00 2011-03-31 08:59:34.408 090 18344.22 55.48 52193.73 88888.00 2011-03-31 08:59:34.908 090 18344.24 55.52 52193.83 88888.00 2011-03-31 08:59:35.408 090 18344.17 55.48 52193.76 88888.00 2011-03-31 08:59:35.908 090 18344.01 55.48 52193.71 88888.00 2011-03-31 08:59:36.408 090 18343.64 55.53 52193.79 88888.00 2011-03-31 08:59:36.908 090 18343.86 55.60 52193.79 88888.00 2011-03-31 08:59:37.408 090 18344.23 55.60 52193.83 88888.00 2011-03-31 08:59:37.908 090 18344.26 55.57 52193.88 88888.00 2011-03-31 08:59:38.408 090 18344.14 55.56 52193.96 88888.00 2011-03-31 08:59:38.908 090 18344.02 55.58 52193.94 88888.00 2011-03-31 08:59:39.408 090 18343.90 55.57 52193.90 88888.00 2011-03-31 08:59:39.908 090 18343.97 55.60 52193.89 88888.00 2011-03-31 08:59:40.408 090 18344.04 55.59 52193.91 88888.00 2011-03-31 08:59:40.908 090 18344.08 55.59 52193.94 88888.00 2011-03-31 08:59:41.408 090 18344.13 55.60 52193.90 88888.00 2011-03-31 08:59:41.908 090 18343.76 55.63 52193.94 88888.00 2011-03-31 08:59:42.408 090 18343.43 55.67 52194.03 88888.00 2011-03-31 08:59:42.908 090 18343.34 55.76 52193.96 88888.00 2011-03-31 08:59:43.408 090 18343.31 55.75 52193.78 88888.00 2011-03-31 08:59:43.908 090 18343.43 55.74 52193.95 88888.00 2011-03-31 08:59:44.408 090 18343.85 55.72 52193.90 88888.00 2011-03-31 08:59:44.908 090 18344.19 55.64 52193.85 88888.00 2011-03-31 08:59:45.408 090 18344.31 55.65 52193.86 88888.00 2011-03-31 08:59:45.908 090 18344.21 55.64 52194.00 88888.00 2011-03-31 08:59:46.408 090 18344.08 55.64 52193.94 88888.00 2011-03-31 08:59:46.908 090 18343.91 55.68 52193.94 88888.00 2011-03-31 08:59:47.408 090 18344.09 55.64 52193.90 88888.00 2011-03-31 08:59:47.908 090 18343.70 55.59 52193.90 88888.00 2011-03-31 08:59:48.408 090 18343.61 55.65 52193.96 88888.00 2011-03-31 08:59:48.908 090 18343.64 55.71 52193.99 88888.00 2011-03-31 08:59:49.408 090 18343.55 55.76 52193.89 88888.00 2011-03-31 08:59:49.908 090 18343.50 55.74 52193.85 88888.00 2011-03-31 08:59:50.408 090 18343.48 55.74 52193.86 88888.00 2011-03-31 08:59:50.908 090 18343.52 55.74 52193.80 88888.00 2011-03-31 08:59:51.408 090 18343.42 55.75 52193.79 88888.00 2011-03-31 08:59:51.908 090 18343.32 55.77 52193.82 88888.00 2011-03-31 08:59:52.408 090 18343.35 55.85 52193.74 88888.00 2011-03-31 08:59:52.908 090 18343.52 55.84 52193.74 88888.00 2011-03-31 08:59:53.408 090 18343.86 55.87 52193.77 88888.00 2011-03-31 08:59:53.908 090 18343.92 55.88 52193.88 88888.00 2011-03-31 08:59:54.408 090 18343.86 55.79 52193.92 88888.00 2011-03-31 08:59:54.908 090 18343.77 55.78 52193.96 88888.00 2011-03-31 08:59:55.408 090 18343.82 55.80 52193.90 88888.00 2011-03-31 08:59:55.908 090 18343.41 55.89 52193.90 88888.00 2011-03-31 08:59:56.408 090 18343.28 55.91 52193.91 88888.00 2011-03-31 08:59:56.908 090 18343.23 55.88 52193.97 88888.00 2011-03-31 08:59:57.408 090 18343.38 55.84 52193.90 88888.00 2011-03-31 08:59:57.908 090 18343.47 55.81 52193.90 88888.00 2011-03-31 08:59:58.408 090 18343.38 55.89 52193.86 88888.00 2011-03-31 08:59:58.908 090 18343.31 55.87 52193.88 88888.00 2011-03-31 08:59:59.408 090 18343.38 55.79 52193.89 88888.00 2011-03-31 08:59:59.908 090 18343.41 55.82 52193.86 88888.00 2011-03-31 09:00:00.408 090 18343.37 55.86 52193.94 88888.00 2011-03-31 09:00:00.908 090 18343.35 55.84 52193.97 88888.00 2011-03-31 09:00:01.408 090 18343.35 55.91 52193.90 88888.00 2011-03-31 09:00:01.908 090 18343.37 55.95 52193.88 88888.00 2011-03-31 09:00:02.408 090 18343.44 55.96 52193.85 88888.00 2011-03-31 09:00:02.908 090 18343.39 55.99 52193.92 88888.00 2011-03-31 09:00:03.408 090 18343.33 55.98 52194.06 88888.00 2011-03-31 09:00:03.908 090 18343.41 55.93 52193.97 88888.00 2011-03-31 09:00:04.408 090 18343.31 55.96 52193.95 88888.00 2011-03-31 09:00:04.908 090 18343.15 55.94 52193.85 88888.00 2011-03-31 09:00:05.408 090 18343.31 55.96 52193.76 88888.00 2011-03-31 09:00:05.908 090 18343.78 55.99 52193.84 88888.00 2011-03-31 09:00:06.408 090 18343.83 55.99 52193.85 88888.00 2011-03-31 09:00:06.908 090 18343.87 55.99 52193.84 88888.00 2011-03-31 09:00:07.408 090 18343.83 55.96 52193.87 88888.00 2011-03-31 09:00:07.908 090 18343.91 55.98 52193.84 88888.00 2011-03-31 09:00:08.408 090 18343.92 55.90 52193.82 88888.00 2011-03-31 09:00:08.908 090 18343.83 55.91 52193.86 88888.00 2011-03-31 09:00:09.408 090 18343.77 55.96 52193.99 88888.00 2011-03-31 09:00:09.908 090 18343.47 55.99 52193.99 88888.00 2011-03-31 09:00:10.408 090 18343.26 56.01 52193.91 88888.00 2011-03-31 09:00:10.908 090 18343.18 55.94 52193.95 88888.00 2011-03-31 09:00:11.408 090 18343.66 55.93 52193.68 88888.00 2011-03-31 09:00:11.908 090 18343.93 55.96 52193.50 88888.00 2011-03-31 09:00:12.408 090 18343.93 55.99 52193.48 88888.00 2011-03-31 09:00:12.908 090 18343.70 55.98 52193.75 88888.00 2011-03-31 09:00:13.408 090 18343.46 56.03 52193.89 88888.00 2011-03-31 09:00:13.908 090 18343.28 56.08 52193.96 88888.00 2011-03-31 09:00:14.408 090 18343.02 56.05 52193.90 88888.00 2011-03-31 09:00:14.908 090 18343.11 56.10 52193.96 88888.00 2011-03-31 09:00:15.408 090 18343.42 56.11 52193.97 88888.00 2011-03-31 09:00:15.908 090 18343.21 56.08 52193.92 88888.00 2011-03-31 09:00:16.408 090 18343.20 56.02 52193.83 88888.00 2011-03-31 09:00:16.908 090 18343.59 56.04 52193.86 88888.00 2011-03-31 09:00:17.408 090 18343.72 56.05 52193.90 88888.00 2011-03-31 09:00:17.908 090 18343.74 56.12 52193.76 88888.00 2011-03-31 09:00:18.408 090 18343.60 56.13 52193.74 88888.00 2011-03-31 09:00:18.908 090 18343.24 56.13 52193.71 88888.00 2011-03-31 09:00:19.408 090 18343.30 56.13 52193.68 88888.00 2011-03-31 09:00:19.908 090 18343.64 56.05 52193.74 88888.00 2011-03-31 09:00:20.408 090 18343.70 55.97 52193.74 88888.00 2011-03-31 09:00:20.908 090 18343.63 55.98 52193.73 88888.00 2011-03-31 09:00:21.408 090 18343.50 56.07 52193.75 88888.00 2011-03-31 09:00:21.908 090 18343.56 56.10 52193.78 88888.00 2011-03-31 09:00:22.408 090 18343.69 56.08 52193.77 88888.00 2011-03-31 09:00:22.908 090 18343.36 56.12 52193.70 88888.00 2011-03-31 09:00:23.408 090 18343.28 56.09 52193.68 88888.00 2011-03-31 09:00:23.908 090 18343.23 56.14 52193.61 88888.00 2011-03-31 09:00:24.408 090 18343.28 56.15 52193.52 88888.00 2011-03-31 09:00:24.908 090 18343.53 56.21 52193.63 88888.00 2011-03-31 09:00:25.408 090 18343.35 56.29 52193.72 88888.00 2011-03-31 09:00:25.908 090 18343.14 56.25 52193.82 88888.00 2011-03-31 09:00:26.408 090 18343.27 56.18 52193.86 88888.00 2011-03-31 09:00:26.908 090 18343.31 56.21 52193.77 88888.00 2011-03-31 09:00:27.408 090 18343.32 56.19 52193.75 88888.00 2011-03-31 09:00:27.908 090 18343.59 56.25 52193.72 88888.00 2011-03-31 09:00:28.408 090 18343.96 56.29 52193.79 88888.00 2011-03-31 09:00:28.908 090 18343.65 56.28 52193.76 88888.00 2011-03-31 09:00:29.408 090 18343.28 56.26 52193.66 88888.00 2011-03-31 09:00:29.908 090 18343.21 56.28 52193.70 88888.00 2011-03-31 09:00:30.408 090 18343.50 56.35 52193.72 88888.00 2011-03-31 09:00:30.908 090 18343.58 56.34 52193.67 88888.00 2011-03-31 09:00:31.408 090 18343.72 56.34 52193.72 88888.00 2011-03-31 09:00:31.908 090 18343.94 56.41 52193.82 88888.00 2011-03-31 09:00:32.408 090 18344.10 56.38 52193.83 88888.00 2011-03-31 09:00:32.908 090 18343.88 56.44 52193.85 88888.00 2011-03-31 09:00:33.408 090 18343.42 56.45 52193.83 88888.00 2011-03-31 09:00:33.908 090 18343.31 56.38 52193.83 88888.00 2011-03-31 09:00:34.408 090 18343.68 56.31 52193.80 88888.00 2011-03-31 09:00:34.908 090 18343.98 56.34 52193.73 88888.00 2011-03-31 09:00:35.408 090 18343.89 56.36 52193.72 88888.00 2011-03-31 09:00:35.908 090 18343.90 56.36 52193.85 88888.00 2011-03-31 09:00:36.405 090 18343.89 56.36 52193.90 88888.00 2011-03-31 09:00:36.905 090 18343.53 56.38 52193.89 88888.00 2011-03-31 09:00:37.405 090 18343.42 56.44 52193.72 88888.00 2011-03-31 09:00:37.905 090 18343.48 56.42 52193.75 88888.00 2011-03-31 09:00:38.405 090 18343.48 56.36 52193.68 88888.00 2011-03-31 09:00:38.905 090 18343.57 56.38 52193.65 88888.00 2011-03-31 09:00:39.405 090 18343.54 56.41 52193.78 88888.00 2011-03-31 09:00:39.905 090 18343.58 56.45 52193.74 88888.00 2011-03-31 09:00:40.405 090 18343.48 56.45 52193.74 88888.00 2011-03-31 09:00:40.905 090 18343.63 56.42 52193.76 88888.00 2011-03-31 09:00:41.405 090 18343.66 56.46 52193.80 88888.00 2011-03-31 09:00:41.905 090 18343.45 56.48 52193.80 88888.00 2011-03-31 09:00:42.405 090 18343.35 56.38 52193.89 88888.00 2011-03-31 09:00:42.905 090 18343.45 56.39 52193.79 88888.00 2011-03-31 09:00:43.405 090 18343.65 56.44 52193.72 88888.00 2011-03-31 09:00:43.905 090 18343.49 56.47 52193.67 88888.00 2011-03-31 09:00:44.405 090 18343.41 56.48 52193.80 88888.00 2011-03-31 09:00:44.905 090 18343.63 56.48 52193.86 88888.00 2011-03-31 09:00:45.405 090 18343.64 56.47 52193.90 88888.00 2011-03-31 09:00:45.905 090 18343.54 56.41 52193.95 88888.00 2011-03-31 09:00:46.405 090 18343.59 56.40 52193.88 88888.00 2011-03-31 09:00:46.905 090 18343.79 56.45 52193.83 88888.00 2011-03-31 09:00:47.405 090 18343.65 56.47 52193.82 88888.00 2011-03-31 09:00:47.905 090 18343.35 56.52 52193.77 88888.00 2011-03-31 09:00:48.405 090 18343.52 56.56 52193.83 88888.00 2011-03-31 09:00:48.905 090 18343.45 56.57 52193.74 88888.00 2011-03-31 09:00:49.405 090 18343.64 56.64 52193.82 88888.00 2011-03-31 09:00:49.905 090 18343.71 56.60 52193.85 88888.00 2011-03-31 09:00:50.405 090 18343.47 56.65 52193.71 88888.00 2011-03-31 09:00:50.905 090 18343.43 56.70 52193.73 88888.00 2011-03-31 09:00:51.405 090 18343.28 56.75 52193.71 88888.00 2011-03-31 09:00:51.905 090 18343.49 56.71 52193.75 88888.00 2011-03-31 09:00:52.405 090 18343.63 56.70 52193.74 88888.00 2011-03-31 09:00:52.905 090 18343.37 56.67 52193.78 88888.00 2011-03-31 09:00:53.405 090 18343.25 56.65 52193.71 88888.00 2011-03-31 09:00:53.905 090 18343.39 56.61 52193.79 88888.00 2011-03-31 09:00:54.405 090 18343.35 56.65 52193.77 88888.00 2011-03-31 09:00:54.905 090 18343.23 56.66 52193.73 88888.00 2011-03-31 09:00:55.405 090 18343.15 56.66 52193.77 88888.00 2011-03-31 09:00:55.905 090 18343.06 56.66 52193.85 88888.00 2011-03-31 09:00:56.405 090 18343.20 56.66 52193.79 88888.00 2011-03-31 09:00:56.905 090 18343.44 56.64 52193.73 88888.00 2011-03-31 09:00:57.405 090 18343.68 56.65 52193.73 88888.00 2011-03-31 09:00:57.905 090 18343.38 56.64 52193.71 88888.00 2011-03-31 09:00:58.405 090 18343.44 56.65 52193.68 88888.00 2011-03-31 09:00:58.905 090 18343.61 56.68 52193.67 88888.00 2011-03-31 09:00:59.405 090 18343.31 56.65 52193.70 88888.00 2011-03-31 09:00:59.905 090 18343.34 56.65 52193.75 88888.00 2011-03-31 09:01:00.405 090 18343.35 56.60 52193.86 88888.00 2011-03-31 09:01:00.905 090 18343.53 56.61 52193.86 88888.00 2011-03-31 09:01:01.405 090 18343.49 56.59 52193.75 88888.00 2011-03-31 09:01:01.905 090 18343.37 56.61 52193.74 88888.00 2011-03-31 09:01:02.405 090 18343.56 56.52 52193.70 88888.00 2011-03-31 09:01:02.905 090 18343.30 56.51 52193.64 88888.00 2011-03-31 09:01:03.405 090 18343.31 56.47 52193.63 88888.00 2011-03-31 09:01:03.905 090 18343.37 56.57 52193.72 88888.00 2011-03-31 09:01:04.405 090 18343.28 56.61 52193.78 88888.00 2011-03-31 09:01:04.905 090 18343.64 56.62 52193.77 88888.00 2011-03-31 09:01:05.405 090 18343.68 56.65 52193.79 88888.00 2011-03-31 09:01:05.905 090 18343.33 56.64 52193.90 88888.00 2011-03-31 09:01:06.405 090 18343.23 56.62 52193.95 88888.00 2011-03-31 09:01:06.905 090 18343.34 56.53 52193.80 88888.00 2011-03-31 09:01:07.405 090 18343.42 56.55 52193.78 88888.00 2011-03-31 09:01:07.905 090 18343.52 56.58 52193.77 88888.00 2011-03-31 09:01:08.405 090 18343.59 56.56 52193.83 88888.00 2011-03-31 09:01:08.905 090 18343.34 56.55 52193.73 88888.00 2011-03-31 09:01:09.405 090 18343.46 56.55 52193.61 88888.00 2011-03-31 09:01:09.905 090 18343.77 56.57 52193.74 88888.00 2011-03-31 09:01:10.405 090 18343.87 56.57 52193.89 88888.00 2011-03-31 09:01:10.905 090 18343.67 56.57 52193.85 88888.00 2011-03-31 09:01:11.405 090 18343.53 56.62 52193.78 88888.00 2011-03-31 09:01:11.905 090 18343.32 56.61 52193.76 88888.00 2011-03-31 09:01:12.405 090 18343.35 56.62 52193.66 88888.00 2011-03-31 09:01:12.905 090 18343.33 56.63 52193.62 88888.00 2011-03-31 09:01:13.405 090 18343.68 56.62 52193.67 88888.00 2011-03-31 09:01:13.905 090 18343.60 56.55 52193.71 88888.00 2011-03-31 09:01:14.405 090 18343.52 56.54 52193.71 88888.00 2011-03-31 09:01:14.905 090 18343.94 56.54 52193.65 88888.00 2011-03-31 09:01:15.405 090 18344.08 56.61 52193.61 88888.00 2011-03-31 09:01:15.905 090 18344.08 56.64 52193.50 88888.00 2011-03-31 09:01:16.405 090 18344.14 56.59 52193.56 88888.00 2011-03-31 09:01:16.905 090 18343.81 56.52 52193.66 88888.00 2011-03-31 09:01:17.405 090 18343.59 56.53 52193.67 88888.00 2011-03-31 09:01:17.905 090 18343.81 56.56 52193.59 88888.00 2011-03-31 09:01:18.405 090 18343.89 56.62 52193.41 88888.00 2011-03-31 09:01:18.905 090 18343.50 56.64 52193.36 88888.00 2011-03-31 09:01:19.405 090 18343.76 56.71 52193.40 88888.00 2011-03-31 09:01:19.905 090 18343.91 56.71 52193.48 88888.00 2011-03-31 09:01:20.405 090 18343.94 56.75 52193.40 88888.00 2011-03-31 09:01:20.905 090 18343.96 56.75 52193.48 88888.00 2011-03-31 09:01:21.405 090 18343.71 56.67 52193.60 88888.00 2011-03-31 09:01:21.905 090 18343.31 56.64 52193.61 88888.00 2011-03-31 09:01:22.405 090 18343.15 56.62 52193.64 88888.00 2011-03-31 09:01:22.905 090 18343.14 56.63 52193.65 88888.00 2011-03-31 09:01:23.405 090 18343.14 56.72 52193.44 88888.00 2011-03-31 09:01:23.905 090 18343.07 56.70 52193.40 88888.00 2011-03-31 09:01:24.405 090 18343.01 56.69 52193.76 88888.00 2011-03-31 09:01:24.905 090 18343.23 56.68 52193.56 88888.00 2011-03-31 09:01:25.405 090 18343.33 56.72 52193.45 88888.00 2011-03-31 09:01:25.905 090 18343.21 56.71 52193.40 88888.00 2011-03-31 09:01:26.405 090 18343.22 56.74 52193.40 88888.00 2011-03-31 09:01:26.905 090 18343.44 56.74 52193.43 88888.00 2011-03-31 09:01:27.405 090 18343.27 56.71 52193.49 88888.00 2011-03-31 09:01:27.905 090 18343.16 56.67 52193.54 88888.00 2011-03-31 09:01:28.405 090 18343.20 56.60 52193.57 88888.00 2011-03-31 09:01:28.905 090 18343.55 56.57 52193.55 88888.00 2011-03-31 09:01:29.405 090 18343.69 56.62 52193.50 88888.00 2011-03-31 09:01:29.905 090 18343.72 56.63 52193.57 88888.00 2011-03-31 09:01:30.405 090 18343.55 56.69 52193.51 88888.00 2011-03-31 09:01:30.905 090 18343.27 56.70 52193.52 88888.00 2011-03-31 09:01:31.405 090 18343.30 56.63 52193.55 88888.00 2011-03-31 09:01:31.905 090 18343.65 56.59 52193.60 88888.00 2011-03-31 09:01:32.405 090 18343.58 56.68 52193.52 88888.00 2011-03-31 09:01:32.905 090 18343.53 56.69 52193.56 88888.00 2011-03-31 09:01:33.405 090 18343.67 56.59 52193.64 88888.00 2011-03-31 09:01:33.905 090 18343.34 56.54 52193.62 88888.00 2011-03-31 09:01:34.405 090 18343.67 56.55 52193.60 88888.00 2011-03-31 09:01:34.905 090 18343.94 56.59 52193.60 88888.00 2011-03-31 09:01:35.405 090 18343.93 56.66 52193.52 88888.00 2011-03-31 09:01:35.905 090 18343.82 56.67 52193.39 88888.00 2011-03-31 09:01:36.405 090 18343.76 56.68 52193.41 88888.00 2011-03-31 09:01:36.905 090 18343.46 56.75 52193.41 88888.00 2011-03-31 09:01:37.405 090 18343.66 56.65 52193.48 88888.00 2011-03-31 09:01:37.905 090 18343.74 56.68 52193.52 88888.00 2011-03-31 09:01:38.405 090 18343.61 56.69 52193.55 88888.00 2011-03-31 09:01:38.905 090 18343.37 56.61 52193.65 88888.00 2011-03-31 09:01:39.405 090 18343.46 56.60 52193.60 88888.00 2011-03-31 09:01:39.905 090 18343.48 56.61 52193.59 88888.00 2011-03-31 09:01:40.405 090 18343.31 56.58 52193.61 88888.00 2011-03-31 09:01:40.905 090 18343.21 56.61 52193.64 88888.00 2011-03-31 09:01:41.405 090 18343.36 56.62 52193.72 88888.00 2011-03-31 09:01:41.905 090 18343.52 56.63 52193.70 88888.00 2011-03-31 09:01:42.405 090 18343.27 56.62 52193.60 88888.00 2011-03-31 09:01:42.905 090 18343.21 56.60 52193.57 88888.00 2011-03-31 09:01:43.405 090 18343.23 56.66 52193.57 88888.00 2011-03-31 09:01:43.905 090 18343.30 56.69 52193.73 88888.00 2011-03-31 09:01:44.405 090 18343.31 56.70 52193.75 88888.00 2011-03-31 09:01:44.905 090 18343.37 56.74 52193.68 88888.00 2011-03-31 09:01:45.405 090 18343.69 56.70 52193.65 88888.00 2011-03-31 09:01:45.905 090 18343.89 56.61 52193.51 88888.00 2011-03-31 09:01:46.405 090 18343.86 56.60 52193.53 88888.00 2011-03-31 09:01:46.905 090 18343.85 56.67 52193.63 88888.00 2011-03-31 09:01:47.405 090 18343.80 56.70 52193.64 88888.00 2011-03-31 09:01:47.905 090 18343.45 56.76 52193.67 88888.00 2011-03-31 09:01:48.405 090 18343.36 56.78 52193.68 88888.00 2011-03-31 09:01:48.905 090 18343.38 56.70 52193.66 88888.00 2011-03-31 09:01:49.405 090 18343.32 56.72 52193.75 88888.00 2011-03-31 09:01:49.905 090 18343.34 56.75 52193.83 88888.00 2011-03-31 09:01:50.405 090 18343.33 56.81 52193.83 88888.00 2011-03-31 09:01:50.905 090 18343.41 56.77 52193.88 88888.00 2011-03-31 09:01:51.405 090 18343.44 56.71 52193.86 88888.00 2011-03-31 09:01:51.905 090 18343.39 56.71 52193.84 88888.00 2011-03-31 09:01:52.405 090 18343.75 56.73 52193.82 88888.00 2011-03-31 09:01:52.905 090 18344.02 56.77 52193.85 88888.00 2011-03-31 09:01:53.405 090 18343.80 56.78 52193.90 88888.00 2011-03-31 09:01:53.905 090 18343.64 56.85 52193.86 88888.00 2011-03-31 09:01:54.405 090 18343.91 56.84 52193.80 88888.00 2011-03-31 09:01:54.905 090 18344.00 56.76 52193.79 88888.00 2011-03-31 09:01:55.405 090 18343.64 56.68 52193.91 88888.00 2011-03-31 09:01:55.905 090 18343.47 56.68 52193.90 88888.00 2011-03-31 09:01:56.405 090 18343.46 56.74 52193.86 88888.00 2011-03-31 09:01:56.905 090 18343.53 56.75 52193.83 88888.00 2011-03-31 09:01:57.405 090 18343.46 56.77 52193.78 88888.00 2011-03-31 09:01:57.905 090 18343.55 56.81 52193.75 88888.00 2011-03-31 09:01:58.405 090 18343.56 56.85 52193.80 88888.00 2011-03-31 09:01:58.905 090 18343.54 56.89 52193.89 88888.00 2011-03-31 09:01:59.405 090 18343.75 56.87 52193.99 88888.00 2011-03-31 09:01:59.905 090 18344.09 56.84 52193.92 88888.00 2011-03-31 09:02:00.405 090 18344.08 56.76 52193.88 88888.00 2011-03-31 09:02:00.905 090 18343.89 56.71 52193.82 88888.00 2011-03-31 09:02:01.405 090 18343.68 56.68 52193.73 88888.00 2011-03-31 09:02:01.905 090 18343.69 56.67 52193.68 88888.00 2011-03-31 09:02:02.405 090 18344.04 56.57 52193.77 88888.00 2011-03-31 09:02:02.905 090 18344.26 56.59 52193.87 88888.00 2011-03-31 09:02:03.405 090 18344.24 56.68 52193.86 88888.00 2011-03-31 09:02:03.905 090 18343.91 56.70 52193.85 88888.00 2011-03-31 09:02:04.405 090 18343.70 56.67 52193.88 88888.00 2011-03-31 09:02:04.905 090 18343.90 56.62 52193.86 88888.00 2011-03-31 09:02:05.405 090 18344.06 56.60 52193.84 88888.00 2011-03-31 09:02:05.905 090 18344.07 56.61 52193.88 88888.00 2011-03-31 09:02:06.405 090 18343.89 56.64 52193.83 88888.00 2011-03-31 09:02:06.905 090 18343.77 56.64 52193.78 88888.00 2011-03-31 09:02:07.405 090 18343.71 56.62 52193.89 88888.00 2011-03-31 09:02:07.905 090 18343.91 56.53 52193.85 88888.00 2011-03-31 09:02:08.405 090 18343.83 56.58 52193.83 88888.00 2011-03-31 09:02:08.905 090 18344.08 56.62 52193.88 88888.00 2011-03-31 09:02:09.405 090 18343.80 56.47 52193.89 88888.00 2011-03-31 09:02:09.905 090 18343.66 56.47 52193.98 88888.00 2011-03-31 09:02:10.405 090 18343.83 56.63 52193.97 88888.00 2011-03-31 09:02:10.905 090 18344.12 56.58 52193.92 88888.00 2011-03-31 09:02:11.405 090 18343.93 56.55 52193.92 88888.00 2011-03-31 09:02:11.905 090 18343.61 56.63 52193.85 88888.00 2011-03-31 09:02:12.405 090 18343.58 56.63 52193.86 88888.00 2011-03-31 09:02:12.905 090 18343.63 56.69 52193.96 88888.00 2011-03-31 09:02:13.405 090 18343.65 56.67 52193.89 88888.00 2011-03-31 09:02:13.905 090 18343.82 56.66 52193.82 88888.00 2011-03-31 09:02:14.405 090 18344.15 56.62 52193.89 88888.00 2011-03-31 09:02:14.905 090 18344.04 56.65 52194.00 88888.00 2011-03-31 09:02:15.405 090 18344.18 56.62 52194.01 88888.00 2011-03-31 09:02:15.905 090 18344.19 56.57 52193.99 88888.00 2011-03-31 09:02:16.405 090 18344.34 56.59 52194.03 88888.00 2011-03-31 09:02:16.905 090 18344.24 56.60 52194.15 88888.00 2011-03-31 09:02:17.405 090 18343.82 56.67 52194.10 88888.00 2011-03-31 09:02:17.905 090 18343.79 56.62 52194.12 88888.00 2011-03-31 09:02:18.405 090 18343.76 56.61 52194.00 88888.00 2011-03-31 09:02:18.905 090 18344.01 56.55 52193.78 88888.00 2011-03-31 09:02:19.405 090 18344.29 56.54 52193.80 88888.00 2011-03-31 09:02:19.905 090 18344.30 56.58 52193.92 88888.00 2011-03-31 09:02:20.405 090 18343.98 56.64 52193.90 88888.00 2011-03-31 09:02:20.905 090 18343.74 56.63 52193.89 88888.00 2011-03-31 09:02:21.405 090 18344.07 56.61 52193.90 88888.00 2011-03-31 09:02:21.905 090 18344.21 56.70 52193.86 88888.00 2011-03-31 09:02:22.405 090 18343.96 56.75 52193.90 88888.00 2011-03-31 09:02:22.905 090 18343.79 56.74 52193.92 88888.00 2011-03-31 09:02:23.405 090 18343.79 56.70 52193.87 88888.00 2011-03-31 09:02:23.905 090 18343.81 56.69 52193.78 88888.00 2011-03-31 09:02:24.405 090 18343.83 56.68 52193.87 88888.00 2011-03-31 09:02:24.905 090 18343.83 56.62 52193.98 88888.00 2011-03-31 09:02:25.405 090 18343.74 56.61 52194.01 88888.00 2011-03-31 09:02:25.905 090 18343.72 56.56 52193.99 88888.00 2011-03-31 09:02:26.405 090 18343.76 56.61 52193.97 88888.00 2011-03-31 09:02:26.905 090 18343.86 56.68 52193.90 88888.00 2011-03-31 09:02:27.405 090 18343.89 56.64 52193.94 88888.00 2011-03-31 09:02:27.905 090 18343.81 56.59 52193.85 88888.00 2011-03-31 09:02:28.405 090 18344.13 56.63 52193.83 88888.00 2011-03-31 09:02:28.905 090 18344.32 56.68 52194.00 88888.00 2011-03-31 09:02:29.405 090 18343.93 56.79 52194.02 88888.00 2011-03-31 09:02:29.905 090 18343.97 56.74 52193.90 88888.00 2011-03-31 09:02:30.405 090 18344.08 56.76 52193.83 88888.00 2011-03-31 09:02:30.905 090 18344.25 56.73 52193.86 88888.00 2011-03-31 09:02:31.405 090 18344.25 56.77 52193.91 88888.00 2011-03-31 09:02:31.905 090 18343.93 56.77 52193.91 88888.00 2011-03-31 09:02:32.405 090 18343.65 56.76 52193.91 88888.00 2011-03-31 09:02:32.905 090 18343.64 56.80 52193.95 88888.00 2011-03-31 09:02:33.405 090 18343.68 56.81 52193.95 88888.00 2011-03-31 09:02:33.905 090 18343.72 56.68 52193.91 88888.00 2011-03-31 09:02:34.405 090 18343.98 56.70 52193.84 88888.00 2011-03-31 09:02:34.905 090 18344.26 56.74 52193.87 88888.00 2011-03-31 09:02:35.405 090 18344.19 56.72 52193.78 88888.00 2011-03-31 09:02:35.905 090 18344.20 56.69 52193.75 88888.00 2011-03-31 09:02:36.405 090 18344.30 56.67 52193.74 88888.00 2011-03-31 09:02:36.905 090 18344.45 56.70 52193.83 88888.00 2011-03-31 09:02:37.405 090 18344.31 56.73 52193.84 88888.00 2011-03-31 09:02:37.905 090 18344.00 56.75 52193.89 88888.00 2011-03-31 09:02:38.405 090 18343.85 56.76 52194.00 88888.00 2011-03-31 09:02:38.905 090 18343.82 56.84 52193.91 88888.00 2011-03-31 09:02:39.405 090 18343.79 56.87 52193.82 88888.00 2011-03-31 09:02:39.905 090 18343.83 56.81 52193.89 88888.00 2011-03-31 09:02:40.405 090 18343.81 56.82 52193.94 88888.00 2011-03-31 09:02:40.905 090 18343.87 56.81 52193.86 88888.00 2011-03-31 09:02:41.405 090 18343.99 56.86 52193.95 88888.00 2011-03-31 09:02:41.905 090 18343.89 56.87 52193.97 88888.00 2011-03-31 09:02:42.405 090 18343.88 56.78 52193.96 88888.00 2011-03-31 09:02:42.905 090 18343.87 56.76 52193.94 88888.00 2011-03-31 09:02:43.405 090 18343.74 56.72 52193.97 88888.00 2011-03-31 09:02:43.905 090 18343.78 56.79 52193.98 88888.00 2011-03-31 09:02:44.405 090 18344.17 56.81 52193.99 88888.00 2011-03-31 09:02:44.905 090 18344.35 56.84 52194.03 88888.00 2011-03-31 09:02:45.405 090 18344.42 56.84 52193.98 88888.00 2011-03-31 09:02:45.905 090 18344.12 56.88 52193.91 88888.00 2011-03-31 09:02:46.405 090 18344.01 56.85 52193.94 88888.00 2011-03-31 09:02:46.905 090 18343.98 56.77 52193.92 88888.00 2011-03-31 09:02:47.405 090 18344.01 56.75 52193.88 88888.00 2011-03-31 09:02:47.905 090 18344.01 56.75 52193.96 88888.00 2011-03-31 09:02:48.405 090 18343.98 56.78 52193.80 88888.00 2011-03-31 09:02:48.905 090 18343.99 56.81 52193.79 88888.00 2011-03-31 09:02:49.405 090 18344.04 56.85 52193.96 88888.00 2011-03-31 09:02:49.905 090 18343.92 56.84 52193.98 88888.00 2011-03-31 09:02:50.405 090 18343.90 56.87 52194.02 88888.00 2011-03-31 09:02:50.905 090 18343.87 56.88 52194.06 88888.00 2011-03-31 09:02:51.405 090 18343.89 56.93 52193.98 88888.00 2011-03-31 09:02:51.905 090 18343.92 56.94 52193.92 88888.00 2011-03-31 09:02:52.405 090 18344.01 56.91 52193.92 88888.00 2011-03-31 09:02:52.905 090 18344.34 56.91 52193.94 88888.00 2011-03-31 09:02:53.405 090 18344.40 56.92 52193.91 88888.00 2011-03-31 09:02:53.905 090 18344.22 56.94 52193.98 88888.00 2011-03-31 09:02:54.405 090 18344.02 56.99 52194.01 88888.00 2011-03-31 09:02:54.905 090 18344.02 56.97 52194.09 88888.00 2011-03-31 09:02:55.405 090 18343.99 56.95 52194.00 88888.00 2011-03-31 09:02:55.905 090 18343.87 56.97 52194.07 88888.00 2011-03-31 09:02:56.405 090 18343.80 56.99 52193.94 88888.00 2011-03-31 09:02:56.905 090 18343.78 56.90 52193.94 88888.00 2011-03-31 09:02:57.405 090 18343.87 56.90 52193.90 88888.00 2011-03-31 09:02:57.905 090 18343.90 56.90 52193.94 88888.00 2011-03-31 09:02:58.405 090 18343.93 56.94 52193.90 88888.00 2011-03-31 09:02:58.905 090 18344.08 56.91 52193.98 88888.00 2011-03-31 09:02:59.405 090 18344.46 56.85 52193.96 88888.00 2011-03-31 09:02:59.905 090 18344.59 56.88 52193.99 88888.00 2011-03-31 09:03:00.405 090 18344.51 56.91 52194.02 88888.00 2011-03-31 09:03:00.905 090 18344.64 56.85 52194.05 88888.00 2011-03-31 09:03:01.405 090 18344.66 56.80 52193.97 88888.00 2011-03-31 09:03:01.905 090 18344.79 56.90 52193.90 88888.00 2011-03-31 09:03:02.405 090 18344.44 56.99 52193.86 88888.00 2011-03-31 09:03:02.905 090 18344.18 56.97 52193.87 88888.00 2011-03-31 09:03:03.405 090 18344.12 56.89 52193.96 88888.00 2011-03-31 09:03:03.905 090 18344.03 56.94 52193.86 88888.00 2011-03-31 09:03:04.405 090 18344.41 56.97 52193.89 88888.00 2011-03-31 09:03:04.905 090 18344.74 56.90 52194.00 88888.00 2011-03-31 09:03:05.405 090 18344.66 56.89 52193.88 88888.00 2011-03-31 09:03:05.905 090 18344.19 56.88 52193.96 88888.00 2011-03-31 09:03:06.405 090 18344.12 56.88 52193.99 88888.00 2011-03-31 09:03:06.905 090 18344.24 56.82 52193.91 88888.00 2011-03-31 09:03:07.405 090 18344.73 56.88 52193.88 88888.00 2011-03-31 09:03:07.905 090 18344.46 56.95 52193.85 88888.00 2011-03-31 09:03:08.405 090 18344.44 56.86 52193.83 88888.00 2011-03-31 09:03:08.905 090 18344.58 56.78 52193.90 88888.00 2011-03-31 09:03:09.405 090 18344.64 56.73 52193.88 88888.00 2011-03-31 09:03:09.905 090 18344.72 56.82 52193.80 88888.00 2011-03-31 09:03:10.405 090 18344.52 56.91 52193.80 88888.00 2011-03-31 09:03:10.905 090 18344.33 56.88 52193.74 88888.00 2011-03-31 09:03:11.405 090 18344.43 56.85 52193.77 88888.00 2011-03-31 09:03:11.905 090 18344.69 56.87 52193.83 88888.00 2011-03-31 09:03:12.405 090 18344.67 56.87 52193.91 88888.00 2011-03-31 09:03:12.905 090 18344.36 56.85 52193.92 88888.00 2011-03-31 09:03:13.405 090 18344.61 56.88 52193.86 88888.00 2011-03-31 09:03:13.905 090 18344.36 56.86 52193.83 88888.00 2011-03-31 09:03:14.405 090 18344.15 56.81 52193.95 88888.00 2011-03-31 09:03:14.905 090 18344.43 56.87 52194.00 88888.00 2011-03-31 09:03:15.405 090 18344.66 56.89 52194.00 88888.00 2011-03-31 09:03:15.905 090 18344.28 56.89 52193.76 88888.00 2011-03-31 09:03:16.405 090 18344.06 56.85 52193.73 88888.00 2011-03-31 09:03:16.905 090 18344.13 56.87 52193.72 88888.00 2011-03-31 09:03:17.405 090 18343.99 56.81 52193.78 88888.00 2011-03-31 09:03:17.905 090 18344.03 56.80 52194.00 88888.00 2011-03-31 09:03:18.405 090 18344.35 56.84 52194.12 88888.00 2011-03-31 09:03:18.905 090 18344.24 56.63 52194.20 88888.00 2011-03-31 09:03:19.405 090 18344.42 56.49 52194.14 88888.00 2011-03-31 09:03:19.905 090 18344.34 56.55 52194.07 88888.00 2011-03-31 09:03:20.405 090 18344.22 56.48 52194.00 88888.00 2011-03-31 09:03:20.905 090 18344.55 56.47 52193.96 88888.00 2011-03-31 09:03:21.405 090 18344.67 56.45 52193.97 88888.00 2011-03-31 09:03:21.905 090 18344.85 56.55 52193.96 88888.00 2011-03-31 09:03:22.405 090 18344.90 56.64 52193.82 88888.00 2011-03-31 09:03:22.905 090 18344.93 56.63 52193.83 88888.00 2011-03-31 09:03:23.405 090 18344.75 56.60 52193.90 88888.00 2011-03-31 09:03:23.905 090 18344.36 56.57 52193.84 88888.00 2011-03-31 09:03:24.405 090 18344.34 56.52 52193.87 88888.00 2011-03-31 09:03:24.905 090 18344.39 56.47 52193.86 88888.00 2011-03-31 09:03:25.405 090 18344.42 56.54 52193.86 88888.00 2011-03-31 09:03:25.905 090 18344.78 56.60 52193.89 88888.00 2011-03-31 09:03:26.405 090 18344.86 56.61 52193.88 88888.00 2011-03-31 09:03:26.905 090 18344.52 56.61 52193.87 88888.00 2011-03-31 09:03:27.405 090 18344.56 56.58 52193.92 88888.00 2011-03-31 09:03:27.905 090 18344.46 56.60 52194.02 88888.00 2011-03-31 09:03:28.405 090 18344.29 56.65 52194.12 88888.00 2011-03-31 09:03:28.905 090 18344.35 56.68 52194.13 88888.00 2011-03-31 09:03:29.405 090 18344.47 56.66 52194.07 88888.00 2011-03-31 09:03:29.905 090 18344.46 56.63 52193.87 88888.00 2011-03-31 09:03:30.405 090 18344.45 56.65 52193.88 88888.00 2011-03-31 09:03:30.905 090 18344.45 56.67 52194.07 88888.00 2011-03-31 09:03:31.405 090 18344.40 56.67 52194.22 88888.00 2011-03-31 09:03:31.905 090 18344.37 56.74 52194.19 88888.00 2011-03-31 09:03:32.405 090 18344.33 56.75 52194.17 88888.00 2011-03-31 09:03:32.905 090 18344.34 56.75 52194.22 88888.00 2011-03-31 09:03:33.405 090 18344.45 56.80 52194.22 88888.00 2011-03-31 09:03:33.905 090 18344.41 56.75 52194.14 88888.00 2011-03-31 09:03:34.405 090 18344.32 56.76 52194.01 88888.00 2011-03-31 09:03:34.905 090 18344.32 56.69 52193.98 88888.00 2011-03-31 09:03:35.405 090 18344.40 56.67 52193.97 88888.00 2011-03-31 09:03:35.905 090 18344.44 56.70 52193.96 88888.00 2011-03-31 09:03:36.405 090 18344.51 56.70 52193.86 88888.00 2011-03-31 09:03:36.905 090 18344.56 56.68 52193.87 88888.00 2011-03-31 09:03:37.405 090 18344.57 56.75 52193.91 88888.00 2011-03-31 09:03:37.905 090 18344.76 56.80 52193.89 88888.00 2011-03-31 09:03:38.405 090 18344.88 56.81 52193.90 88888.00 2011-03-31 09:03:38.905 090 18344.50 56.78 52193.97 88888.00 2011-03-31 09:03:39.405 090 18344.45 56.73 52194.03 88888.00 2011-03-31 09:03:39.905 090 18344.88 56.74 52193.96 88888.00 2011-03-31 09:03:40.405 090 18344.99 56.67 52193.91 88888.00 2011-03-31 09:03:40.905 090 18344.69 56.70 52193.79 88888.00 2011-03-31 09:03:41.405 090 18344.56 56.74 52193.86 88888.00 2011-03-31 09:03:41.905 090 18344.66 56.75 52193.87 88888.00 2011-03-31 09:03:42.405 090 18345.01 56.68 52193.80 88888.00 2011-03-31 09:03:42.905 090 18344.93 56.58 52193.72 88888.00 2011-03-31 09:03:43.405 090 18344.50 56.57 52193.71 88888.00 2011-03-31 09:03:43.905 090 18344.37 56.63 52193.83 88888.00 2011-03-31 09:03:44.405 090 18344.39 56.64 52193.91 88888.00 2011-03-31 09:03:44.905 090 18344.37 56.80 52193.91 88888.00 2011-03-31 09:03:45.405 090 18344.43 56.80 52193.88 88888.00 2011-03-31 09:03:45.905 090 18344.75 56.68 52193.77 88888.00 2011-03-31 09:03:46.405 090 18344.51 56.66 52193.78 88888.00 2011-03-31 09:03:46.905 090 18344.25 56.64 52193.90 88888.00 2011-03-31 09:03:47.405 090 18344.31 56.66 52193.97 88888.00 2011-03-31 09:03:47.905 090 18344.39 56.73 52194.01 88888.00 2011-03-31 09:03:48.405 090 18344.45 56.73 52193.95 88888.00 2011-03-31 09:03:48.905 090 18344.48 56.70 52193.96 88888.00 2011-03-31 09:03:49.405 090 18344.52 56.64 52193.85 88888.00 2011-03-31 09:03:49.905 090 18344.74 56.68 52193.88 88888.00 2011-03-31 09:03:50.405 090 18345.11 56.75 52193.98 88888.00 2011-03-31 09:03:50.905 090 18345.05 56.67 52194.06 88888.00 2011-03-31 09:03:51.405 090 18344.83 56.66 52194.06 88888.00 2011-03-31 09:03:51.905 090 18345.00 56.67 52194.01 88888.00 2011-03-31 09:03:52.405 090 18345.04 56.65 52194.02 88888.00 2011-03-31 09:03:52.905 090 18344.91 56.70 52194.08 88888.00 2011-03-31 09:03:53.405 090 18344.52 56.79 52193.96 88888.00 2011-03-31 09:03:53.905 090 18344.51 56.80 52194.12 88888.00 2011-03-31 09:03:54.405 090 18344.54 56.82 52194.18 88888.00 2011-03-31 09:03:54.905 090 18344.52 56.79 52194.18 88888.00 2011-03-31 09:03:55.405 090 18344.67 56.78 52194.08 88888.00 2011-03-31 09:03:55.905 090 18345.04 56.75 52193.92 88888.00 2011-03-31 09:03:56.405 090 18345.17 56.72 52193.98 88888.00 2011-03-31 09:03:56.905 090 18345.32 56.70 52194.05 88888.00 2011-03-31 09:03:57.405 090 18345.48 56.71 52194.05 88888.00 2011-03-31 09:03:57.905 090 18345.54 56.74 52194.05 88888.00 2011-03-31 09:03:58.405 090 18345.50 56.72 52194.07 88888.00 2011-03-31 09:03:58.905 090 18345.30 56.67 52193.92 88888.00 2011-03-31 09:03:59.405 090 18345.49 56.71 52193.92 88888.00 2011-03-31 09:03:59.905 090 18345.55 56.74 52193.91 88888.00 2011-03-31 09:04:00.405 090 18345.63 56.68 52194.07 88888.00 2011-03-31 09:04:00.905 090 18345.65 56.65 52194.00 88888.00 2011-03-31 09:04:01.405 090 18345.55 56.72 52193.98 88888.00 2011-03-31 09:04:01.905 090 18345.51 56.76 52194.00 88888.00 2011-03-31 09:04:02.405 090 18345.52 56.78 52194.02 88888.00 2011-03-31 09:04:02.905 090 18345.51 56.84 52194.00 88888.00 2011-03-31 09:04:03.405 090 18345.59 56.85 52193.90 88888.00 2011-03-31 09:04:03.905 090 18345.53 56.79 52193.89 88888.00 2011-03-31 09:04:04.405 090 18345.22 56.91 52193.91 88888.00 2011-03-31 09:04:04.905 090 18344.96 56.86 52193.95 88888.00 2011-03-31 09:04:05.405 090 18345.23 56.70 52194.06 88888.00 2011-03-31 09:04:05.905 090 18345.48 56.70 52194.02 88888.00 2011-03-31 09:04:06.405 090 18345.40 56.72 52194.03 88888.00 2011-03-31 09:04:06.905 090 18345.12 56.71 52194.11 88888.00 2011-03-31 09:04:07.405 090 18345.01 56.73 52194.07 88888.00 2011-03-31 09:04:07.905 090 18344.95 56.70 52193.96 88888.00 2011-03-31 09:04:08.405 090 18345.27 56.59 52193.99 88888.00 2011-03-31 09:04:08.905 090 18345.12 56.59 52193.99 88888.00 2011-03-31 09:04:09.405 090 18345.04 56.64 52193.92 88888.00 2011-03-31 09:04:09.905 090 18344.89 56.65 52193.87 88888.00 2011-03-31 09:04:10.405 090 18344.76 56.58 52193.85 88888.00 2011-03-31 09:04:10.905 090 18344.78 56.62 52193.78 88888.00 2011-03-31 09:04:11.405 090 18344.87 56.68 52193.74 88888.00 2011-03-31 09:04:11.905 090 18345.05 56.74 52193.78 88888.00 2011-03-31 09:04:12.405 090 18344.98 56.68 52193.68 88888.00 2011-03-31 09:04:12.905 090 18344.99 56.64 52193.73 88888.00 2011-03-31 09:04:13.405 090 18344.96 56.61 52193.65 88888.00 2011-03-31 09:04:13.905 090 18345.12 56.63 52193.80 88888.00 2011-03-31 09:04:14.405 090 18345.27 56.67 52193.87 88888.00 2011-03-31 09:04:14.905 090 18345.06 56.58 52193.94 88888.00 2011-03-31 09:04:15.405 090 18344.98 56.61 52194.00 88888.00 2011-03-31 09:04:15.905 090 18344.91 56.63 52193.99 88888.00 2011-03-31 09:04:16.405 090 18344.95 56.70 52194.00 88888.00 2011-03-31 09:04:16.905 090 18345.01 56.71 52194.09 88888.00 2011-03-31 09:04:17.405 090 18345.16 56.76 52194.02 88888.00 2011-03-31 09:04:17.905 090 18344.94 56.73 52194.01 88888.00 2011-03-31 09:04:18.405 090 18344.93 56.74 52194.02 88888.00 2011-03-31 09:04:18.905 090 18344.93 56.72 52194.02 88888.00 2011-03-31 09:04:19.405 090 18345.05 56.69 52194.01 88888.00 2011-03-31 09:04:19.905 090 18345.26 56.73 52193.95 88888.00 2011-03-31 09:04:20.405 090 18345.48 56.78 52193.98 88888.00 2011-03-31 09:04:20.905 090 18345.56 56.78 52193.87 88888.00 2011-03-31 09:04:21.405 090 18345.66 56.78 52193.95 88888.00 2011-03-31 09:04:21.905 090 18345.58 56.85 52194.11 88888.00 2011-03-31 09:04:22.405 090 18345.19 56.86 52194.15 88888.00 2011-03-31 09:04:22.905 090 18344.99 56.79 52194.18 88888.00 2011-03-31 09:04:23.405 090 18345.06 56.81 52194.15 88888.00 2011-03-31 09:04:23.905 090 18345.31 56.77 52194.14 88888.00 2011-03-31 09:04:24.405 090 18345.29 56.77 52194.07 88888.00 2011-03-31 09:04:24.905 090 18345.13 56.75 52193.99 88888.00 2011-03-31 09:04:25.405 090 18345.37 56.76 52193.89 88888.00 2011-03-31 09:04:25.905 090 18345.63 56.85 52193.89 88888.00 2011-03-31 09:04:26.405 090 18345.55 56.88 52193.91 88888.00 2011-03-31 09:04:26.905 090 18345.16 56.85 52193.99 88888.00 2011-03-31 09:04:27.405 090 18345.08 56.79 52194.07 88888.00 2011-03-31 09:04:27.905 090 18345.19 56.77 52194.05 88888.00 2011-03-31 09:04:28.405 090 18345.04 56.79 52194.05 88888.00 2011-03-31 09:04:28.905 090 18345.08 56.76 52194.08 88888.00 2011-03-31 09:04:29.405 090 18345.13 56.75 52194.11 88888.00 2011-03-31 09:04:29.905 090 18345.23 56.81 52194.14 88888.00 2011-03-31 09:04:30.405 090 18345.13 56.80 52194.11 88888.00 2011-03-31 09:04:30.905 090 18345.10 56.81 52194.10 88888.00 2011-03-31 09:04:31.405 090 18345.13 56.77 52194.10 88888.00 2011-03-31 09:04:31.905 090 18345.17 56.76 52194.11 88888.00 2011-03-31 09:04:32.405 090 18345.16 56.81 52194.18 88888.00 2011-03-31 09:04:32.905 090 18345.11 56.79 52194.14 88888.00 2011-03-31 09:04:33.405 090 18345.09 56.81 52194.14 88888.00 2011-03-31 09:04:33.905 090 18345.17 56.85 52194.23 88888.00 2011-03-31 09:04:34.405 090 18345.11 56.87 52194.14 88888.00 2011-03-31 09:04:34.905 090 18345.07 56.88 52194.05 88888.00 2011-03-31 09:04:35.405 090 18345.06 56.87 52193.96 88888.00 2011-03-31 09:04:35.905 090 18345.13 56.81 52194.03 88888.00 2011-03-31 09:04:36.405 090 18345.27 56.76 52194.09 88888.00 2011-03-31 09:04:36.905 090 18345.31 56.78 52194.03 88888.00 2011-03-31 09:04:37.405 090 18345.23 56.77 52194.09 88888.00 2011-03-31 09:04:37.905 090 18345.21 56.82 52194.14 88888.00 2011-03-31 09:04:38.405 090 18345.52 56.82 52194.13 88888.00 2011-03-31 09:04:38.905 090 18345.69 56.80 52194.18 88888.00 2011-03-31 09:04:39.405 090 18345.37 56.75 52194.19 88888.00 2011-03-31 09:04:39.905 090 18345.17 56.78 52194.09 88888.00 2011-03-31 09:04:40.405 090 18345.19 56.84 52194.06 88888.00 2011-03-31 09:04:40.905 090 18345.23 56.84 52194.11 88888.00 2011-03-31 09:04:41.405 090 18345.38 56.85 52194.19 88888.00 2011-03-31 09:04:41.905 090 18345.41 56.80 52194.12 88888.00 2011-03-31 09:04:42.405 090 18345.18 56.86 52194.17 88888.00 2011-03-31 09:04:42.905 090 18345.20 56.94 52194.06 88888.00 2011-03-31 09:04:43.405 090 18345.60 56.90 52193.98 88888.00 2011-03-31 09:04:43.905 090 18345.67 56.93 52194.03 88888.00 2011-03-31 09:04:44.405 090 18345.67 56.92 52194.10 88888.00 2011-03-31 09:04:44.905 090 18345.67 56.86 52193.99 88888.00 2011-03-31 09:04:45.405 090 18345.39 56.87 52194.08 88888.00 2011-03-31 09:04:45.905 090 18345.22 56.82 52194.11 88888.00 2011-03-31 09:04:46.405 090 18345.35 56.89 52194.01 88888.00 2011-03-31 09:04:46.905 090 18345.85 56.99 52193.97 88888.00 2011-03-31 09:04:47.405 090 18345.73 56.90 52193.97 88888.00 2011-03-31 09:04:47.905 090 18345.49 56.89 52193.94 88888.00 2011-03-31 09:04:48.405 090 18345.63 56.89 52193.88 88888.00 2011-03-31 09:04:48.905 090 18345.87 56.88 52193.88 88888.00 2011-03-31 09:04:49.405 090 18345.70 56.86 52193.91 88888.00 2011-03-31 09:04:49.905 090 18345.43 56.85 52193.97 88888.00 2011-03-31 09:04:50.405 090 18345.33 56.85 52194.06 88888.00 2011-03-31 09:04:50.905 090 18345.34 56.80 52194.05 88888.00 2011-03-31 09:04:51.405 090 18345.33 56.86 52194.06 88888.00 2011-03-31 09:04:51.905 090 18345.67 56.89 52194.02 88888.00 2011-03-31 09:04:52.405 090 18345.95 56.90 52194.06 88888.00 2011-03-31 09:04:52.905 090 18346.02 56.88 52194.08 88888.00 2011-03-31 09:04:53.405 090 18345.62 56.80 52194.03 88888.00 2011-03-31 09:04:53.905 090 18345.52 56.78 52194.09 88888.00 2011-03-31 09:04:54.405 090 18345.66 56.89 52194.08 88888.00 2011-03-31 09:04:54.905 090 18345.50 56.90 52194.00 88888.00 2011-03-31 09:04:55.405 090 18345.45 56.82 52193.99 88888.00 2011-03-31 09:04:55.905 090 18345.53 56.81 52194.05 88888.00 2011-03-31 09:04:56.405 090 18345.54 56.88 52194.05 88888.00 2011-03-31 09:04:56.905 090 18345.56 56.89 52194.07 88888.00 2011-03-31 09:04:57.405 090 18345.70 56.92 52194.11 88888.00 2011-03-31 09:04:57.905 090 18345.78 56.93 52194.25 88888.00 2011-03-31 09:04:58.405 090 18345.70 56.92 52194.21 88888.00 2011-03-31 09:04:58.905 090 18345.53 56.90 52194.12 88888.00 2011-03-31 09:04:59.405 090 18345.60 56.89 52194.09 88888.00 2011-03-31 09:04:59.905 090 18345.84 56.80 52194.14 88888.00 2011-03-31 09:05:00.405 090 18346.00 56.78 52194.13 88888.00 2011-03-31 09:05:00.905 090 18346.15 56.85 52194.03 88888.00 2011-03-31 09:05:01.405 090 18346.26 56.89 52194.18 88888.00 2011-03-31 09:05:01.905 090 18346.26 56.95 52194.18 88888.00 2011-03-31 09:05:02.405 090 18346.26 57.00 52194.15 88888.00 2011-03-31 09:05:02.905 090 18346.03 56.98 52194.14 88888.00 2011-03-31 09:05:03.405 090 18345.67 56.89 52194.14 88888.00 2011-03-31 09:05:03.905 090 18345.61 56.95 52194.14 88888.00 2011-03-31 09:05:04.405 090 18345.66 56.82 52194.24 88888.00 2011-03-31 09:05:04.905 090 18345.69 56.85 52194.17 88888.00 2011-03-31 09:05:05.405 090 18345.71 56.80 52194.01 88888.00 2011-03-31 09:05:05.905 090 18345.67 56.77 52194.05 88888.00 2011-03-31 09:05:06.405 090 18345.64 56.78 52194.17 88888.00 2011-03-31 09:05:06.905 090 18345.63 56.76 52194.24 88888.00 2011-03-31 09:05:07.405 090 18345.86 56.82 52194.23 88888.00 2011-03-31 09:05:07.905 090 18345.93 56.81 52194.23 88888.00 2011-03-31 09:05:08.405 090 18345.74 56.78 52194.09 88888.00 2011-03-31 09:05:08.905 090 18345.73 56.80 52194.10 88888.00 2011-03-31 09:05:09.405 090 18345.62 56.87 52194.14 88888.00 2011-03-31 09:05:09.905 090 18345.63 56.78 52194.14 88888.00 2011-03-31 09:05:10.405 090 18345.94 56.72 52194.14 88888.00 2011-03-31 09:05:10.905 090 18346.17 56.66 52194.11 88888.00 2011-03-31 09:05:11.405 090 18346.30 56.71 52194.12 88888.00 2011-03-31 09:05:11.905 090 18346.31 56.78 52194.20 88888.00 2011-03-31 09:05:12.405 090 18346.26 56.74 52194.20 88888.00 2011-03-31 09:05:12.905 090 18346.06 56.78 52194.37 88888.00 2011-03-31 09:05:13.405 090 18345.80 56.77 52194.29 88888.00 2011-03-31 09:05:13.905 090 18345.72 56.74 52194.09 88888.00 2011-03-31 09:05:14.405 090 18345.66 56.70 52193.97 88888.00 2011-03-31 09:05:14.905 090 18345.83 56.82 52193.97 88888.00 2011-03-31 09:05:15.405 090 18345.84 56.89 52194.02 88888.00 2011-03-31 09:05:15.905 090 18345.72 56.89 52194.12 88888.00 2011-03-31 09:05:16.405 090 18345.75 56.82 52194.09 88888.00 2011-03-31 09:05:16.905 090 18345.73 56.78 52194.13 88888.00 2011-03-31 09:05:17.405 090 18346.13 56.78 52193.96 88888.00 2011-03-31 09:05:17.905 090 18346.38 56.87 52194.07 88888.00 2011-03-31 09:05:18.405 090 18346.43 56.92 52194.09 88888.00 2011-03-31 09:05:18.905 090 18346.45 56.95 52194.02 88888.00 2011-03-31 09:05:19.405 090 18346.19 56.90 52194.06 88888.00 2011-03-31 09:05:19.905 090 18346.11 56.81 52194.12 88888.00 2011-03-31 09:05:20.405 090 18346.36 56.88 52194.22 88888.00 2011-03-31 09:05:20.905 090 18346.16 56.86 52194.09 88888.00 2011-03-31 09:05:21.405 090 18345.84 56.75 52194.05 88888.00 2011-03-31 09:05:21.905 090 18346.17 56.71 52194.06 88888.00 2011-03-31 09:05:22.405 090 18346.58 56.76 52194.10 88888.00 2011-03-31 09:05:22.905 090 18346.73 56.78 52194.12 88888.00 2011-03-31 09:05:23.405 090 18346.67 56.79 52194.08 88888.00 2011-03-31 09:05:23.905 090 18346.45 56.80 52194.09 88888.00 2011-03-31 09:05:24.405 090 18346.14 56.86 52194.11 88888.00 2011-03-31 09:05:24.905 090 18346.06 56.93 52194.17 88888.00 2011-03-31 09:05:25.405 090 18346.04 56.88 52194.06 88888.00 2011-03-31 09:05:25.905 090 18346.19 56.84 52193.98 88888.00 2011-03-31 09:05:26.405 090 18346.20 56.79 52194.01 88888.00 2011-03-31 09:05:26.905 090 18346.08 56.73 52194.08 88888.00 2011-03-31 09:05:27.405 090 18346.11 56.71 52194.15 88888.00 2011-03-31 09:05:27.905 090 18346.30 56.71 52194.12 88888.00 2011-03-31 09:05:28.405 090 18346.09 56.82 52194.11 88888.00 2011-03-31 09:05:28.905 090 18346.27 56.86 52194.06 88888.00 2011-03-31 09:05:29.405 090 18346.31 56.82 52194.18 88888.00 2011-03-31 09:05:29.905 090 18346.38 56.73 52194.19 88888.00 2011-03-31 09:05:30.405 090 18346.05 56.73 52194.03 88888.00 2011-03-31 09:05:30.905 090 18346.08 56.72 52194.07 88888.00 2011-03-31 09:05:31.405 090 18346.00 56.66 52194.18 88888.00 2011-03-31 09:05:31.905 090 18345.98 56.69 52194.14 88888.00 2011-03-31 09:05:32.405 090 18346.02 56.71 52194.14 88888.00 2011-03-31 09:05:32.905 090 18345.99 56.77 52194.19 88888.00 2011-03-31 09:05:33.405 090 18346.02 56.82 52194.22 88888.00 2011-03-31 09:05:33.905 090 18345.98 56.77 52194.22 88888.00 2011-03-31 09:05:34.405 090 18345.98 56.78 52194.12 88888.00 2011-03-31 09:05:34.905 090 18346.04 56.72 52194.12 88888.00 2011-03-31 09:05:35.405 090 18346.21 56.64 52194.19 88888.00 2011-03-31 09:05:35.905 090 18346.54 56.73 52194.24 88888.00 2011-03-31 09:05:36.405 090 18346.57 56.78 52194.15 88888.00 2011-03-31 09:05:36.905 090 18346.54 56.70 52194.20 88888.00 2011-03-31 09:05:37.405 090 18346.65 56.74 52194.19 88888.00 2011-03-31 09:05:37.905 090 18346.67 56.78 52194.18 88888.00 2011-03-31 09:05:38.405 090 18346.63 56.76 52194.14 88888.00 2011-03-31 09:05:38.905 090 18346.43 56.70 52194.11 88888.00 2011-03-31 09:05:39.405 090 18346.26 56.71 52194.05 88888.00 2011-03-31 09:05:39.905 090 18346.11 56.80 52194.06 88888.00 2011-03-31 09:05:40.405 090 18346.04 56.77 52194.13 88888.00 2011-03-31 09:05:40.905 090 18345.97 56.74 52194.15 88888.00 2011-03-31 09:05:41.405 090 18346.11 56.69 52194.14 88888.00 2011-03-31 09:05:41.905 090 18346.11 56.65 52193.96 88888.00 2011-03-31 09:05:42.405 090 18346.17 56.65 52193.94 88888.00 2011-03-31 09:05:42.905 090 18346.47 56.69 52193.99 88888.00 2011-03-31 09:05:43.405 090 18346.35 56.69 52194.08 88888.00 2011-03-31 09:05:43.905 090 18346.50 56.75 52194.09 88888.00 2011-03-31 09:05:44.405 090 18346.62 56.77 52193.92 88888.00 2011-03-31 09:05:44.905 090 18346.57 56.69 52193.97 88888.00 2011-03-31 09:05:45.405 090 18346.43 56.69 52194.03 88888.00 2011-03-31 09:05:45.905 090 18346.07 56.79 52194.11 88888.00 2011-03-31 09:05:46.405 090 18346.02 56.79 52194.09 88888.00 2011-03-31 09:05:46.905 090 18346.06 56.86 52194.08 88888.00 2011-03-31 09:05:47.405 090 18345.98 56.87 52194.17 88888.00 2011-03-31 09:05:47.905 090 18346.03 56.81 52194.24 88888.00 2011-03-31 09:05:48.405 090 18346.32 56.77 52194.31 88888.00 2011-03-31 09:05:48.905 090 18346.49 56.78 52194.23 88888.00 2011-03-31 09:05:49.405 090 18346.21 56.80 52194.18 88888.00 2011-03-31 09:05:49.905 090 18346.13 56.85 52194.13 88888.00 2011-03-31 09:05:50.405 090 18346.24 56.76 52194.10 88888.00 2011-03-31 09:05:50.905 090 18346.49 56.71 52194.20 88888.00 2011-03-31 09:05:51.405 090 18346.28 56.70 52194.22 88888.00 2011-03-31 09:05:51.905 090 18346.28 56.71 52194.13 88888.00 2011-03-31 09:05:52.405 090 18346.40 56.70 52194.01 88888.00 2011-03-31 09:05:52.905 090 18346.38 56.68 52194.00 88888.00 2011-03-31 09:05:53.405 090 18346.36 56.68 52194.06 88888.00 2011-03-31 09:05:53.905 090 18346.29 56.68 52194.14 88888.00 2011-03-31 09:05:54.405 090 18346.27 56.66 52194.18 88888.00 2011-03-31 09:05:54.905 090 18346.62 56.70 52194.18 88888.00 2011-03-31 09:05:55.405 090 18346.91 56.67 52194.11 88888.00 2011-03-31 09:05:55.905 090 18346.62 56.76 52194.09 88888.00 2011-03-31 09:05:56.405 090 18346.41 56.79 52194.31 88888.00 2011-03-31 09:05:56.905 090 18346.36 56.81 52194.38 88888.00 2011-03-31 09:05:57.405 090 18346.28 56.77 52194.37 88888.00 2011-03-31 09:05:57.905 090 18346.27 56.72 52194.37 88888.00 2011-03-31 09:05:58.405 090 18346.30 56.77 52194.32 88888.00 2011-03-31 09:05:58.905 090 18346.49 56.66 52194.32 88888.00 2011-03-31 09:05:59.405 090 18346.90 56.56 52194.32 88888.00 2011-03-31 09:05:59.905 090 18347.02 56.53 52194.34 88888.00 2011-03-31 09:06:00.405 090 18346.83 56.65 52194.26 88888.00 2011-03-31 09:06:00.905 090 18346.54 56.72 52194.14 88888.00 2011-03-31 09:06:01.405 090 18346.50 56.74 52194.05 88888.00 2011-03-31 09:06:01.905 090 18346.61 56.77 52194.03 88888.00 2011-03-31 09:06:02.405 090 18346.45 56.79 52194.11 88888.00 2011-03-31 09:06:02.905 090 18346.81 56.78 52194.08 88888.00 2011-03-31 09:06:03.405 090 18347.02 56.72 52194.03 88888.00 2011-03-31 09:06:03.905 090 18347.13 56.68 52194.15 88888.00 2011-03-31 09:06:04.405 090 18347.01 56.74 52194.17 88888.00 2011-03-31 09:06:04.905 090 18346.81 56.75 52194.15 88888.00 2011-03-31 09:06:05.405 090 18346.93 56.79 52194.10 88888.00 2011-03-31 09:06:05.905 090 18346.92 56.85 52194.02 88888.00 2011-03-31 09:06:06.405 090 18346.80 56.81 52194.06 88888.00 2011-03-31 09:06:06.905 090 18346.46 56.78 52194.15 88888.00 2011-03-31 09:06:07.405 090 18346.78 56.67 52194.09 88888.00 2011-03-31 09:06:07.905 090 18346.93 56.63 52194.07 88888.00 2011-03-31 09:06:08.405 090 18346.90 56.69 52194.08 88888.00 2011-03-31 09:06:08.905 090 18346.64 56.64 52194.07 88888.00 2011-03-31 09:06:09.405 090 18346.40 56.62 52194.14 88888.00 2011-03-31 09:06:09.905 090 18346.29 56.69 52194.20 88888.00 2011-03-31 09:06:10.405 090 18346.37 56.69 52194.23 88888.00 2011-03-31 09:06:10.905 090 18346.62 56.60 52194.18 88888.00 2011-03-31 09:06:11.405 090 18346.29 56.62 52194.15 88888.00 2011-03-31 09:06:11.905 090 18346.16 56.67 52194.05 88888.00 2011-03-31 09:06:12.405 090 18346.36 56.69 52194.08 88888.00 2011-03-31 09:06:12.905 090 18346.70 56.71 52194.24 88888.00 2011-03-31 09:06:13.405 090 18346.56 56.70 52194.28 88888.00 2011-03-31 09:06:13.905 090 18346.21 56.63 52194.30 88888.00 2011-03-31 09:06:14.405 090 18346.11 56.65 52194.20 88888.00 2011-03-31 09:06:14.905 090 18346.19 56.73 52194.23 88888.00 2011-03-31 09:06:15.405 090 18346.22 56.67 52194.33 88888.00 2011-03-31 09:06:15.905 090 18346.25 56.65 52194.25 88888.00 2011-03-31 09:06:16.405 090 18346.37 56.69 52194.26 88888.00 2011-03-31 09:06:16.905 090 18346.71 56.78 52194.26 88888.00 2011-03-31 09:06:17.405 090 18346.35 56.73 52194.28 88888.00 2011-03-31 09:06:17.905 090 18346.27 56.67 52194.29 88888.00 2011-03-31 09:06:18.405 090 18346.37 56.69 52194.22 88888.00 2011-03-31 09:06:18.905 090 18346.80 56.67 52194.24 88888.00 2011-03-31 09:06:19.405 090 18346.95 56.64 52194.26 88888.00 2011-03-31 09:06:19.905 090 18347.02 56.72 52194.31 88888.00 2011-03-31 09:06:20.405 090 18346.64 56.75 52194.41 88888.00 2011-03-31 09:06:20.905 090 18346.72 56.79 52194.38 88888.00 2011-03-31 09:06:21.405 090 18346.85 56.72 52194.30 88888.00 2011-03-31 09:06:21.905 090 18346.95 56.73 52194.29 88888.00 2011-03-31 09:06:22.405 090 18346.95 56.68 52194.21 88888.00 2011-03-31 09:06:22.905 090 18347.04 56.72 52194.24 88888.00 2011-03-31 09:06:23.405 090 18346.97 56.68 52194.25 88888.00 2011-03-31 09:06:23.905 090 18346.86 56.67 52194.22 88888.00 2011-03-31 09:06:24.405 090 18346.46 56.55 52194.20 88888.00 2011-03-31 09:06:24.905 090 18346.40 56.47 52194.21 88888.00 2011-03-31 09:06:25.405 090 18346.85 56.54 52194.21 88888.00 2011-03-31 09:06:25.905 090 18346.93 56.59 52194.21 88888.00 2011-03-31 09:06:26.405 090 18346.41 56.60 52194.20 88888.00 2011-03-31 09:06:26.905 090 18346.34 56.57 52194.07 88888.00 2011-03-31 09:06:27.405 090 18346.35 56.56 52194.07 88888.00 2011-03-31 09:06:27.905 090 18346.39 56.49 52194.06 88888.00 2011-03-31 09:06:28.405 090 18346.38 56.46 52193.97 88888.00 2011-03-31 09:06:28.905 090 18346.71 56.45 52193.98 88888.00 2011-03-31 09:06:29.405 090 18346.93 56.47 52194.10 88888.00 2011-03-31 09:06:29.905 090 18346.67 56.52 52194.12 88888.00 2011-03-31 09:06:30.405 090 18346.46 56.47 52194.10 88888.00 2011-03-31 09:06:30.905 090 18346.46 56.49 52194.22 88888.00 2011-03-31 09:06:31.405 090 18346.53 56.48 52194.25 88888.00 2011-03-31 09:06:31.905 090 18346.39 56.43 52194.12 88888.00 2011-03-31 09:06:32.405 090 18346.30 56.47 52194.11 88888.00 2011-03-31 09:06:32.905 090 18346.38 56.45 52194.10 88888.00 2011-03-31 09:06:33.405 090 18346.40 56.43 52194.07 88888.00 2011-03-31 09:06:33.905 090 18346.43 56.44 52194.20 88888.00 2011-03-31 09:06:34.405 090 18346.65 56.43 52194.26 88888.00 2011-03-31 09:06:34.905 090 18346.98 56.40 52194.26 88888.00 2011-03-31 09:06:35.405 090 18347.14 56.46 52194.15 88888.00 2011-03-31 09:06:35.905 090 18346.91 56.53 52194.09 88888.00 2011-03-31 09:06:36.405 090 18346.54 56.47 52194.05 88888.00 2011-03-31 09:06:36.905 090 18346.46 56.48 52193.99 88888.00 2011-03-31 09:06:37.405 090 18346.45 56.54 52194.07 88888.00 2011-03-31 09:06:37.905 090 18346.54 56.55 52194.06 88888.00 2011-03-31 09:06:38.405 090 18346.48 56.45 52194.05 88888.00 2011-03-31 09:06:38.905 090 18346.57 56.42 52194.00 88888.00 2011-03-31 09:06:39.405 090 18346.56 56.40 52193.99 88888.00 2011-03-31 09:06:39.905 090 18346.79 56.38 52193.98 88888.00 2011-03-31 09:06:40.405 090 18346.86 56.39 52194.02 88888.00 2011-03-31 09:06:40.905 090 18346.60 56.39 52193.98 88888.00 2011-03-31 09:06:41.405 090 18346.83 56.32 52193.90 88888.00 2011-03-31 09:06:41.905 090 18347.07 56.25 52193.77 88888.00 2011-03-31 09:06:42.405 090 18346.91 56.33 52193.70 88888.00 2011-03-31 09:06:42.905 090 18346.48 56.31 52193.72 88888.00 2011-03-31 09:06:43.405 090 18346.68 56.32 52193.75 88888.00 2011-03-31 09:06:43.905 090 18347.03 56.39 52193.86 88888.00 2011-03-31 09:06:44.405 090 18347.06 56.44 52193.88 88888.00 2011-03-31 09:06:44.905 090 18347.04 56.39 52194.01 88888.00 2011-03-31 09:06:45.405 090 18347.05 56.32 52194.08 88888.00 2011-03-31 09:06:45.905 090 18346.92 56.36 52194.03 88888.00 2011-03-31 09:06:46.405 090 18346.52 56.35 52193.90 88888.00 2011-03-31 09:06:46.905 090 18346.36 56.37 52193.91 88888.00 2011-03-31 09:06:47.405 090 18346.43 56.46 52193.80 88888.00 2011-03-31 09:06:47.905 090 18346.50 56.43 52193.92 88888.00 2011-03-31 09:06:48.405 090 18346.89 56.33 52194.01 88888.00 2011-03-31 09:06:48.905 090 18347.07 56.28 52194.03 88888.00 2011-03-31 09:06:49.405 090 18347.06 56.26 52194.02 88888.00 2011-03-31 09:06:49.905 090 18347.13 56.25 52194.07 88888.00 2011-03-31 09:06:50.405 090 18347.07 56.26 52194.07 88888.00 2011-03-31 09:06:50.905 090 18346.92 56.21 52193.97 88888.00 2011-03-31 09:06:51.405 090 18346.74 56.20 52193.86 88888.00 2011-03-31 09:06:51.905 090 18346.37 56.15 52193.89 88888.00 2011-03-31 09:06:52.405 090 18346.36 56.14 52194.00 88888.00 2011-03-31 09:06:52.905 090 18346.40 56.16 52193.97 88888.00 2011-03-31 09:06:53.405 090 18346.47 56.19 52193.91 88888.00 2011-03-31 09:06:53.905 090 18346.54 56.21 52193.91 88888.00 2011-03-31 09:06:54.405 090 18346.84 56.23 52193.90 88888.00 2011-03-31 09:06:54.905 090 18346.79 56.29 52193.84 88888.00 2011-03-31 09:06:55.405 090 18346.61 56.31 52193.91 88888.00 2011-03-31 09:06:55.905 090 18346.60 56.25 52194.03 88888.00 2011-03-31 09:06:56.405 090 18346.54 56.25 52193.98 88888.00 2011-03-31 09:06:56.905 090 18346.48 56.23 52193.92 88888.00 2011-03-31 09:06:57.405 090 18346.51 56.23 52193.97 88888.00 2011-03-31 09:06:57.905 090 18346.40 56.16 52193.99 88888.00 2011-03-31 09:06:58.405 090 18346.38 56.16 52193.96 88888.00 2011-03-31 09:06:58.905 090 18346.41 56.20 52193.86 88888.00 2011-03-31 09:06:59.405 090 18346.40 56.21 52193.77 88888.00 2011-03-31 09:06:59.905 090 18346.43 56.27 52193.83 88888.00 2011-03-31 09:07:00.405 090 18346.41 56.24 52193.87 88888.00 2011-03-31 09:07:00.905 090 18346.58 56.28 52193.88 88888.00 2011-03-31 09:07:01.405 090 18346.97 56.30 52193.88 88888.00 2011-03-31 09:07:01.905 090 18346.91 56.22 52194.00 88888.00 2011-03-31 09:07:02.405 090 18346.64 56.21 52193.95 88888.00 2011-03-31 09:07:02.905 090 18346.63 56.26 52193.90 88888.00 2011-03-31 09:07:03.405 090 18346.65 56.25 52193.97 88888.00 2011-03-31 09:07:03.905 090 18346.97 56.16 52193.98 88888.00 2011-03-31 09:07:04.405 090 18347.19 56.36 52194.06 88888.00 2011-03-31 09:07:04.905 090 18347.23 56.48 52193.95 88888.00 2011-03-31 09:07:05.405 090 18347.25 56.51 52194.01 88888.00 2011-03-31 09:07:05.905 090 18347.22 56.54 52194.09 88888.00 2011-03-31 09:07:06.405 090 18347.21 56.55 52194.06 88888.00 2011-03-31 09:07:06.905 090 18346.85 56.47 52193.86 88888.00 2011-03-31 09:07:07.405 090 18346.70 56.42 52193.79 88888.00 2011-03-31 09:07:07.905 090 18346.82 56.44 52193.95 88888.00 2011-03-31 09:07:08.405 090 18347.04 56.39 52193.98 88888.00 2011-03-31 09:07:08.905 090 18346.92 56.33 52193.89 88888.00 2011-03-31 09:07:09.405 090 18346.83 56.33 52193.94 88888.00 2011-03-31 09:07:09.905 090 18346.79 56.41 52193.96 88888.00 2011-03-31 09:07:10.405 090 18346.87 56.40 52194.03 88888.00 2011-03-31 09:07:10.905 090 18346.79 56.37 52194.08 88888.00 2011-03-31 09:07:11.405 090 18346.97 56.27 52193.92 88888.00 2011-03-31 09:07:11.905 090 18347.52 56.34 52193.97 88888.00 2011-03-31 09:07:12.405 090 18347.52 56.37 52193.99 88888.00 2011-03-31 09:07:12.905 090 18347.54 56.34 52193.99 88888.00 2011-03-31 09:07:13.405 090 18347.11 56.30 52193.94 88888.00 2011-03-31 09:07:13.905 090 18347.28 56.26 52193.95 88888.00 2011-03-31 09:07:14.405 090 18347.70 56.28 52193.83 88888.00 2011-03-31 09:07:14.905 090 18347.80 56.33 52193.78 88888.00 2011-03-31 09:07:15.405 090 18347.40 56.10 52193.87 88888.00 2011-03-31 09:07:15.905 090 18347.04 56.11 52193.83 88888.00 2011-03-31 09:07:16.405 090 18347.00 56.33 52193.84 88888.00 2011-03-31 09:07:16.905 090 18347.19 56.30 52193.85 88888.00 2011-03-31 09:07:17.405 090 18347.41 56.24 52193.97 88888.00 2011-03-31 09:07:17.905 090 18347.50 56.22 52194.07 88888.00 2011-03-31 09:07:18.405 090 18347.08 56.22 52194.06 88888.00 2011-03-31 09:07:18.905 090 18346.92 56.20 52194.00 88888.00 2011-03-31 09:07:19.405 090 18346.98 56.21 52193.96 88888.00 2011-03-31 09:07:19.905 090 18347.24 56.23 52193.99 88888.00 2011-03-31 09:07:20.405 090 18347.21 56.27 52193.99 88888.00 2011-03-31 09:07:20.905 090 18347.03 56.26 52193.92 88888.00 2011-03-31 09:07:21.405 090 18347.32 56.15 52193.97 88888.00 2011-03-31 09:07:21.905 090 18347.48 56.12 52193.97 88888.00 2011-03-31 09:07:22.405 090 18347.16 56.13 52193.97 88888.00 2011-03-31 09:07:22.905 090 18347.03 56.06 52194.01 88888.00 2011-03-31 09:07:23.405 090 18347.08 55.98 52194.07 88888.00 2011-03-31 09:07:23.905 090 18347.07 56.03 52194.10 88888.00 2011-03-31 09:07:24.405 090 18347.05 56.08 52194.17 88888.00 2011-03-31 09:07:24.905 090 18347.03 56.09 52194.25 88888.00 2011-03-31 09:07:25.405 090 18347.06 56.18 52194.15 88888.00 2011-03-31 09:07:25.905 090 18347.04 56.19 52194.09 88888.00 2011-03-31 09:07:26.405 090 18347.02 56.19 52194.05 88888.00 2011-03-31 09:07:26.905 090 18347.08 56.31 52194.00 88888.00 2011-03-31 09:07:27.405 090 18347.49 56.32 52193.99 88888.00 2011-03-31 09:07:27.905 090 18347.59 56.25 52193.99 88888.00 2011-03-31 09:07:28.405 090 18347.40 56.19 52194.03 88888.00 2011-03-31 09:07:28.905 090 18347.05 56.28 52194.09 88888.00 2011-03-31 09:07:29.405 090 18347.05 56.29 52194.01 88888.00 2011-03-31 09:07:29.905 090 18347.36 56.24 52194.01 88888.00 2011-03-31 09:07:30.405 090 18347.55 56.15 52194.11 88888.00 2011-03-31 09:07:30.905 090 18347.41 56.12 52194.18 88888.00 2011-03-31 09:07:31.405 090 18347.10 56.14 52194.22 88888.00 2011-03-31 09:07:31.905 090 18347.07 56.18 52194.14 88888.00 2011-03-31 09:07:32.405 090 18347.36 56.24 52194.14 88888.00 2011-03-31 09:07:32.905 090 18347.65 56.30 52194.21 88888.00 2011-03-31 09:07:33.405 090 18347.58 56.20 52194.13 88888.00 2011-03-31 09:07:33.905 090 18347.24 56.25 52194.00 88888.00 2011-03-31 09:07:34.405 090 18347.37 56.27 52193.91 88888.00 2011-03-31 09:07:34.905 090 18347.11 56.27 52193.98 88888.00 2011-03-31 09:07:35.405 090 18346.97 56.26 52193.86 88888.00 2011-03-31 09:07:35.905 090 18347.51 56.26 52193.86 88888.00 2011-03-31 09:07:36.405 090 18347.77 56.25 52193.91 88888.00 2011-03-31 09:07:36.905 090 18347.46 56.20 52193.92 88888.00 2011-03-31 09:07:37.405 090 18347.12 56.11 52193.98 88888.00 2011-03-31 09:07:37.905 090 18346.96 56.07 52193.99 88888.00 2011-03-31 09:07:38.405 090 18346.96 56.18 52194.06 88888.00 2011-03-31 09:07:38.905 090 18347.15 56.22 52194.07 88888.00 2011-03-31 09:07:39.405 090 18347.43 56.22 52194.15 88888.00 2011-03-31 09:07:39.905 090 18347.62 56.27 52194.19 88888.00 2011-03-31 09:07:40.405 090 18347.56 56.33 52194.12 88888.00 2011-03-31 09:07:40.905 090 18347.45 56.33 52194.13 88888.00 2011-03-31 09:07:41.405 090 18347.25 56.23 52194.11 88888.00 2011-03-31 09:07:41.905 090 18347.48 56.19 52194.09 88888.00 2011-03-31 09:07:42.405 090 18347.50 56.22 52194.19 88888.00 2011-03-31 09:07:42.905 090 18347.13 56.25 52194.14 88888.00 2011-03-31 09:07:43.405 090 18347.36 56.23 52194.01 88888.00 2011-03-31 09:07:43.905 090 18347.43 56.22 52194.03 88888.00 2011-03-31 09:07:44.405 090 18347.14 56.22 52194.13 88888.00 2011-03-31 09:07:44.905 090 18346.96 56.19 52194.13 88888.00 2011-03-31 09:07:45.405 090 18346.89 56.12 52194.13 88888.00 2011-03-31 09:07:45.905 090 18346.81 56.07 52194.13 88888.00 2011-03-31 09:07:46.405 090 18346.71 56.03 52194.08 88888.00 2011-03-31 09:07:46.905 090 18346.67 56.03 52194.11 88888.00 2011-03-31 09:07:47.405 090 18346.60 56.05 52194.15 88888.00 2011-03-31 09:07:47.905 090 18346.87 56.06 52194.05 88888.00 2011-03-31 09:07:48.405 090 18347.19 56.05 52194.03 88888.00 2011-03-31 09:07:48.905 090 18347.12 56.04 52194.18 88888.00 2011-03-31 09:07:49.405 090 18347.06 56.07 52194.24 88888.00 2011-03-31 09:07:49.905 090 18346.82 56.08 52194.06 88888.00 2011-03-31 09:07:50.405 090 18346.91 56.02 52193.99 88888.00 2011-03-31 09:07:50.905 090 18346.90 56.02 52194.09 88888.00 2011-03-31 09:07:51.405 090 18346.97 56.01 52194.13 88888.00 2011-03-31 09:07:51.905 090 18347.03 56.00 52194.18 88888.00 2011-03-31 09:07:52.405 090 18346.97 55.93 52194.21 88888.00 2011-03-31 09:07:52.905 090 18346.95 55.92 52194.24 88888.00 2011-03-31 09:07:53.405 090 18346.96 55.94 52194.22 88888.00 2011-03-31 09:07:53.905 090 18347.00 56.01 52194.18 88888.00 2011-03-31 09:07:54.405 090 18346.98 55.99 52194.19 88888.00 2011-03-31 09:07:54.905 090 18346.98 55.91 52194.23 88888.00 2011-03-31 09:07:55.405 090 18346.96 55.92 52194.12 88888.00 2011-03-31 09:07:55.905 090 18347.02 55.90 52194.06 88888.00 2011-03-31 09:07:56.405 090 18347.02 55.86 52193.98 88888.00 2011-03-31 09:07:56.905 090 18347.07 55.79 52193.99 88888.00 2011-03-31 09:07:57.405 090 18347.19 55.85 52193.87 88888.00 2011-03-31 09:07:57.905 090 18347.18 55.87 52193.90 88888.00 2011-03-31 09:07:58.405 090 18347.07 55.86 52193.91 88888.00 2011-03-31 09:07:58.905 090 18347.06 55.88 52193.97 88888.00 2011-03-31 09:07:59.405 090 18347.22 55.87 52193.86 88888.00 2011-03-31 09:07:59.905 090 18347.04 55.84 52193.92 88888.00 2011-03-31 09:08:00.405 090 18347.08 55.81 52194.09 88888.00 2011-03-31 09:08:00.905 090 18347.43 55.84 52194.01 88888.00 2011-03-31 09:08:01.405 090 18347.50 55.87 52194.11 88888.00 2011-03-31 09:08:01.905 090 18347.10 55.88 52194.11 88888.00 2011-03-31 09:08:02.405 090 18347.01 55.90 52194.03 88888.00 2011-03-31 09:08:02.905 090 18347.05 55.89 52194.17 88888.00 2011-03-31 09:08:03.405 090 18347.00 55.81 52194.18 88888.00 2011-03-31 09:08:03.905 090 18346.92 55.78 52194.07 88888.00 2011-03-31 09:08:04.405 090 18346.95 55.72 52194.05 88888.00 2011-03-31 09:08:04.905 090 18346.94 55.76 52194.00 88888.00 2011-03-31 09:08:05.405 090 18346.87 55.73 52194.08 88888.00 2011-03-31 09:08:05.905 090 18347.11 55.66 52194.02 88888.00 2011-03-31 09:08:06.405 090 18347.11 55.66 52193.98 88888.00 2011-03-31 09:08:06.905 090 18347.05 55.66 52193.94 88888.00 2011-03-31 09:08:07.405 090 18347.11 55.64 52194.09 88888.00 2011-03-31 09:08:07.905 090 18347.05 55.63 52194.10 88888.00 2011-03-31 09:08:08.402 090 18347.11 55.53 52194.01 88888.00 2011-03-31 09:08:08.902 090 18347.26 55.43 52194.00 88888.00 2011-03-31 09:08:09.402 090 18347.11 55.49 52194.12 88888.00 2011-03-31 09:08:09.902 090 18347.06 55.48 52194.15 88888.00 2011-03-31 09:08:10.402 090 18347.08 55.48 52194.07 88888.00 2011-03-31 09:08:10.902 090 18347.00 55.42 52194.15 88888.00 2011-03-31 09:08:11.402 090 18346.96 55.52 52194.19 88888.00 2011-03-31 09:08:11.902 090 18347.17 55.56 52194.08 88888.00 2011-03-31 09:08:12.402 090 18347.15 55.54 52193.94 88888.00 2011-03-31 09:08:12.902 090 18347.08 55.58 52193.89 88888.00 2011-03-31 09:08:13.402 090 18347.10 55.56 52194.00 88888.00 2011-03-31 09:08:13.902 090 18346.96 55.49 52194.07 88888.00 2011-03-31 09:08:14.402 090 18346.91 55.42 52194.06 88888.00 2011-03-31 09:08:14.902 090 18346.90 55.39 52193.89 88888.00 2011-03-31 09:08:15.402 090 18347.01 55.44 52193.91 88888.00 2011-03-31 09:08:15.902 090 18347.28 55.42 52193.92 88888.00 2011-03-31 09:08:16.402 090 18346.97 55.46 52194.01 88888.00 2011-03-31 09:08:16.902 090 18346.98 55.44 52193.92 88888.00 2011-03-31 09:08:17.402 090 18346.97 55.35 52194.02 88888.00 2011-03-31 09:08:17.902 090 18346.95 55.37 52194.01 88888.00 2011-03-31 09:08:18.402 090 18346.96 55.44 52194.00 88888.00 2011-03-31 09:08:18.902 090 18347.14 55.42 52194.06 88888.00 2011-03-31 09:08:19.402 090 18346.96 55.35 52194.10 88888.00 2011-03-31 09:08:19.902 090 18346.90 55.23 52194.08 88888.00 2011-03-31 09:08:20.402 090 18346.91 55.22 52194.09 88888.00 2011-03-31 09:08:20.902 090 18347.27 55.18 52194.14 88888.00 2011-03-31 09:08:21.402 090 18347.47 55.26 52194.13 88888.00 2011-03-31 09:08:21.902 090 18347.29 55.41 52194.03 88888.00 2011-03-31 09:08:22.402 090 18347.05 55.43 52194.11 88888.00 2011-03-31 09:08:22.902 090 18346.92 55.43 52194.12 88888.00 2011-03-31 09:08:23.402 090 18347.15 55.38 52194.08 88888.00 2011-03-31 09:08:23.902 090 18347.03 55.33 52194.13 88888.00 2011-03-31 09:08:24.402 090 18346.94 55.35 52194.05 88888.00 2011-03-31 09:08:24.902 090 18346.74 55.32 52194.10 88888.00 2011-03-31 09:08:25.402 090 18346.71 55.36 52194.01 88888.00 2011-03-31 09:08:25.902 090 18346.80 55.39 52194.19 88888.00 2011-03-31 09:08:26.402 090 18346.68 55.44 52194.29 88888.00 2011-03-31 09:08:26.902 090 18346.79 55.41 52194.24 88888.00 2011-03-31 09:08:27.402 090 18346.84 55.30 52194.18 88888.00 2011-03-31 09:08:27.902 090 18346.85 55.24 52194.24 88888.00 2011-03-31 09:08:28.402 090 18346.71 55.33 52194.35 88888.00 2011-03-31 09:08:28.902 090 18346.79 55.38 52194.35 88888.00 2011-03-31 09:08:29.402 090 18346.93 55.45 52194.30 88888.00 2011-03-31 09:08:29.902 090 18346.96 55.55 52194.24 88888.00 2011-03-31 09:08:30.402 090 18347.06 55.65 52194.19 88888.00 2011-03-31 09:08:30.902 090 18347.24 55.58 52194.19 88888.00 2011-03-31 09:08:31.402 090 18347.22 55.48 52194.14 88888.00 2011-03-31 09:08:31.902 090 18346.82 55.40 52194.22 88888.00 2011-03-31 09:08:32.402 090 18346.70 55.38 52194.37 88888.00 2011-03-31 09:08:32.902 090 18346.65 55.34 52194.26 88888.00 2011-03-31 09:08:33.402 090 18346.79 55.39 52194.19 88888.00 2011-03-31 09:08:33.902 090 18347.08 55.49 52194.17 88888.00 2011-03-31 09:08:34.402 090 18346.81 55.47 52194.23 88888.00 2011-03-31 09:08:34.902 090 18346.72 55.46 52194.23 88888.00 2011-03-31 09:08:35.402 090 18346.78 55.43 52194.26 88888.00 2011-03-31 09:08:35.902 090 18347.10 55.36 52194.24 88888.00 2011-03-31 09:08:36.402 090 18347.00 55.32 52194.17 88888.00 2011-03-31 09:08:36.902 090 18346.74 55.37 52194.29 88888.00 2011-03-31 09:08:37.402 090 18346.72 55.40 52194.41 88888.00 2011-03-31 09:08:37.902 090 18346.70 55.39 52194.40 88888.00 2011-03-31 09:08:38.402 090 18346.74 55.35 52194.28 88888.00 2011-03-31 09:08:38.902 090 18346.90 55.34 52194.31 88888.00 2011-03-31 09:08:39.402 090 18347.14 55.34 52194.30 88888.00 2011-03-31 09:08:39.902 090 18346.84 55.32 52194.23 88888.00 2011-03-31 09:08:40.402 090 18346.71 55.33 52194.32 88888.00 2011-03-31 09:08:40.902 090 18346.63 55.43 52194.32 88888.00 2011-03-31 09:08:41.402 090 18346.84 55.39 52194.29 88888.00 2011-03-31 09:08:41.902 090 18347.14 55.37 52194.34 88888.00 2011-03-31 09:08:42.402 090 18347.16 55.30 52194.36 88888.00 2011-03-31 09:08:42.902 090 18347.12 55.27 52194.37 88888.00 2011-03-31 09:08:43.402 090 18347.02 55.35 52194.35 88888.00 2011-03-31 09:08:43.902 090 18346.83 55.35 52194.45 88888.00 2011-03-31 09:08:44.402 090 18346.87 55.36 52194.38 88888.00 2011-03-31 09:08:44.902 090 18346.97 55.39 52194.33 88888.00 2011-03-31 09:08:45.402 090 18347.04 55.35 52194.28 88888.00 2011-03-31 09:08:45.902 090 18347.01 55.39 52194.23 88888.00 2011-03-31 09:08:46.402 090 18346.96 55.49 52194.30 88888.00 2011-03-31 09:08:46.902 090 18346.97 55.51 52194.37 88888.00 2011-03-31 09:08:47.402 090 18346.85 55.43 52194.32 88888.00 2011-03-31 09:08:47.902 090 18346.95 55.37 52194.21 88888.00 2011-03-31 09:08:48.402 090 18347.06 55.33 52194.26 88888.00 2011-03-31 09:08:48.902 090 18346.93 55.31 52194.24 88888.00 2011-03-31 09:08:49.402 090 18347.03 55.29 52194.32 88888.00 2011-03-31 09:08:49.902 090 18347.27 55.27 52194.35 88888.00 2011-03-31 09:08:50.402 090 18347.03 55.26 52194.42 88888.00 2011-03-31 09:08:50.902 090 18346.92 55.30 52194.29 88888.00 2011-03-31 09:08:51.402 090 18346.63 55.27 52194.22 88888.00 2011-03-31 09:08:51.902 090 18346.68 55.28 52194.34 88888.00 2011-03-31 09:08:52.402 090 18346.67 55.16 52194.34 88888.00 2011-03-31 09:08:52.902 090 18346.63 55.15 52194.38 88888.00 2011-03-31 09:08:53.402 090 18346.89 55.18 52194.31 88888.00 2011-03-31 09:08:53.902 090 18347.08 55.14 52194.34 88888.00 2011-03-31 09:08:54.402 090 18347.07 55.19 52194.33 88888.00 2011-03-31 09:08:54.902 090 18346.90 55.25 52194.33 88888.00 2011-03-31 09:08:55.402 090 18346.78 55.26 52194.25 88888.00 2011-03-31 09:08:55.902 090 18346.74 55.22 52194.35 88888.00 2011-03-31 09:08:56.402 090 18346.71 55.30 52194.45 88888.00 2011-03-31 09:08:56.902 090 18346.90 55.32 52194.45 88888.00 2011-03-31 09:08:57.402 090 18346.70 55.31 52194.42 88888.00 2011-03-31 09:08:57.902 090 18346.49 55.27 52194.43 88888.00 2011-03-31 09:08:58.402 090 18346.58 55.27 52194.49 88888.00 2011-03-31 09:08:58.902 090 18346.59 55.25 52194.44 88888.00 2011-03-31 09:08:59.402 090 18346.69 55.29 52194.46 88888.00 2011-03-31 09:08:59.902 090 18346.61 55.28 52194.53 88888.00 2011-03-31 09:09:00.402 090 18346.63 55.23 52194.44 88888.00 2011-03-31 09:09:00.902 090 18346.70 55.26 52194.46 88888.00 2011-03-31 09:09:01.402 090 18346.74 55.23 52194.50 88888.00 2011-03-31 09:09:01.902 090 18346.82 55.19 52194.52 88888.00 2011-03-31 09:09:02.402 090 18347.10 55.22 52194.55 88888.00 2011-03-31 09:09:02.902 090 18346.93 55.25 52194.55 88888.00 2011-03-31 09:09:03.402 090 18346.63 55.27 52194.53 88888.00 2011-03-31 09:09:03.902 090 18346.75 55.27 52194.47 88888.00 2011-03-31 09:09:04.402 090 18347.32 55.21 52194.54 88888.00 2011-03-31 09:09:04.902 090 18347.33 55.21 52194.57 88888.00 2011-03-31 09:09:05.402 090 18347.03 55.24 52194.52 88888.00 2011-03-31 09:09:05.902 090 18347.21 55.24 52194.49 88888.00 2011-03-31 09:09:06.402 090 18347.05 55.20 52194.54 88888.00 2011-03-31 09:09:06.902 090 18347.04 55.19 52194.48 88888.00 2011-03-31 09:09:07.402 090 18347.03 55.15 52194.47 88888.00 2011-03-31 09:09:07.902 090 18347.01 55.05 52194.50 88888.00 2011-03-31 09:09:08.402 090 18346.90 55.01 52194.47 88888.00 2011-03-31 09:09:08.902 090 18346.52 55.02 52194.33 88888.00 2011-03-31 09:09:09.402 090 18346.62 54.98 52194.29 88888.00 2011-03-31 09:09:09.902 090 18346.60 55.01 52194.22 88888.00 2011-03-31 09:09:10.402 090 18346.80 55.09 52194.25 88888.00 2011-03-31 09:09:10.902 090 18346.63 55.13 52194.22 88888.00 2011-03-31 09:09:11.402 090 18346.80 55.18 52194.30 88888.00 2011-03-31 09:09:11.902 090 18346.78 55.13 52194.37 88888.00 2011-03-31 09:09:12.402 090 18346.61 55.02 52194.36 88888.00 2011-03-31 09:09:12.902 090 18346.52 54.82 52194.35 88888.00 2011-03-31 09:09:13.402 090 18346.46 54.77 52194.37 88888.00 2011-03-31 09:09:13.902 090 18346.60 54.93 52194.41 88888.00 2011-03-31 09:09:14.402 090 18346.67 54.98 52194.33 88888.00 2011-03-31 09:09:14.902 090 18346.76 55.02 52194.32 88888.00 2011-03-31 09:09:15.402 090 18346.57 55.04 52194.35 88888.00 2011-03-31 09:09:15.902 090 18346.48 55.10 52194.43 88888.00 2011-03-31 09:09:16.402 090 18346.46 55.10 52194.44 88888.00 2011-03-31 09:09:16.902 090 18346.49 55.13 52194.40 88888.00 2011-03-31 09:09:17.402 090 18346.50 55.10 52194.46 88888.00 2011-03-31 09:09:17.902 090 18346.82 55.14 52194.43 88888.00 2011-03-31 09:09:18.402 090 18346.76 55.25 52194.42 88888.00 2011-03-31 09:09:18.902 090 18346.67 55.31 52194.36 88888.00 2011-03-31 09:09:19.402 090 18346.69 55.21 52194.48 88888.00 2011-03-31 09:09:19.902 090 18346.75 55.10 52194.58 88888.00 2011-03-31 09:09:20.402 090 18346.80 55.13 52194.55 88888.00 2011-03-31 09:09:20.902 090 18346.67 55.22 52194.52 88888.00 2011-03-31 09:09:21.402 090 18346.57 55.16 52194.42 88888.00 2011-03-31 09:09:21.902 090 18346.64 55.11 52194.41 88888.00 2011-03-31 09:09:22.402 090 18346.60 55.10 52194.34 88888.00 2011-03-31 09:09:22.902 090 18346.64 55.11 52194.34 88888.00 2011-03-31 09:09:23.402 090 18346.47 55.07 52194.31 88888.00 2011-03-31 09:09:23.902 090 18346.36 55.01 52194.38 88888.00 2011-03-31 09:09:24.402 090 18346.60 55.09 52194.46 88888.00 2011-03-31 09:09:24.902 090 18346.78 55.10 52194.49 88888.00 2011-03-31 09:09:25.402 090 18346.72 55.05 52194.42 88888.00 2011-03-31 09:09:25.902 090 18346.48 55.10 52194.41 88888.00 2011-03-31 09:09:26.402 090 18346.46 55.13 52194.46 88888.00 2011-03-31 09:09:26.902 090 18346.80 55.22 52194.44 88888.00 2011-03-31 09:09:27.402 090 18346.94 55.19 52194.43 88888.00 2011-03-31 09:09:27.902 090 18346.76 55.01 52194.38 88888.00 2011-03-31 09:09:28.402 090 18346.57 55.05 52194.29 88888.00 2011-03-31 09:09:28.902 090 18346.38 55.04 52194.29 88888.00 2011-03-31 09:09:29.402 090 18346.34 55.06 52194.33 88888.00 2011-03-31 09:09:29.902 090 18346.37 55.14 52194.29 88888.00 2011-03-31 09:09:30.402 090 18346.46 55.12 52194.34 88888.00 2011-03-31 09:09:30.902 090 18346.58 55.16 52194.52 88888.00 2011-03-31 09:09:31.402 090 18346.62 55.15 52194.58 88888.00 2011-03-31 09:09:31.902 090 18346.76 55.13 52194.56 88888.00 2011-03-31 09:09:32.402 090 18347.21 55.12 52194.53 88888.00 2011-03-31 09:09:32.902 090 18347.35 55.11 52194.48 88888.00 2011-03-31 09:09:33.402 090 18347.25 55.13 52194.50 88888.00 2011-03-31 09:09:33.902 090 18347.24 55.26 52194.45 88888.00 2011-03-31 09:09:34.402 090 18347.16 55.24 52194.37 88888.00 2011-03-31 09:09:34.902 090 18347.15 55.18 52194.36 88888.00 2011-03-31 09:09:35.402 090 18347.04 55.21 52194.42 88888.00 2011-03-31 09:09:35.902 090 18346.50 55.18 52194.35 88888.00 2011-03-31 09:09:36.402 090 18346.68 55.04 52194.30 88888.00 2011-03-31 09:09:36.902 090 18346.50 55.06 52194.34 88888.00 2011-03-31 09:09:37.402 090 18346.31 55.08 52194.40 88888.00 2011-03-31 09:09:37.902 090 18346.29 55.11 52194.30 88888.00 2011-03-31 09:09:38.402 090 18346.32 55.18 52194.21 88888.00 2011-03-31 09:09:38.902 090 18346.30 55.16 52194.20 88888.00 2011-03-31 09:09:39.402 090 18346.17 55.24 52194.14 88888.00 2011-03-31 09:09:39.902 090 18346.24 55.23 52194.18 88888.00 2011-03-31 09:09:40.402 090 18346.41 55.23 52194.18 88888.00 2011-03-31 09:09:40.902 090 18346.28 55.27 52194.23 88888.00 2011-03-31 09:09:41.402 090 18346.17 55.22 52194.29 88888.00 2011-03-31 09:09:41.902 090 18346.22 55.16 52194.45 88888.00 2011-03-31 09:09:42.402 090 18346.31 55.25 52194.30 88888.00 2011-03-31 09:09:42.902 090 18346.27 55.26 52194.29 88888.00 2011-03-31 09:09:43.402 090 18346.26 55.25 52194.35 88888.00 2011-03-31 09:09:43.902 090 18346.58 55.20 52194.35 88888.00 2011-03-31 09:09:44.402 090 18346.61 55.13 52194.35 88888.00 2011-03-31 09:09:44.902 090 18346.39 55.18 52194.41 88888.00 2011-03-31 09:09:45.402 090 18346.28 55.25 52194.37 88888.00 2011-03-31 09:09:45.902 090 18346.32 55.29 52194.35 88888.00 2011-03-31 09:09:46.402 090 18346.34 55.21 52194.34 88888.00 2011-03-31 09:09:46.902 090 18346.28 55.19 52194.38 88888.00 2011-03-31 09:09:47.402 090 18346.26 55.15 52194.42 88888.00 2011-03-31 09:09:47.902 090 18346.24 55.12 52194.35 88888.00 2011-03-31 09:09:48.402 090 18346.32 55.18 52194.44 88888.00 2011-03-31 09:09:48.902 090 18346.67 55.28 52194.49 88888.00 2011-03-31 09:09:49.402 090 18346.72 55.28 52194.45 88888.00 2011-03-31 09:09:49.902 090 18346.59 55.25 52194.47 88888.00 2011-03-31 09:09:50.402 090 18346.53 55.24 52194.54 88888.00 2011-03-31 09:09:50.902 090 18346.47 55.27 52194.35 88888.00 2011-03-31 09:09:51.402 090 18346.47 55.37 52194.41 88888.00 2011-03-31 09:09:51.902 090 18346.27 55.24 52194.42 88888.00 2011-03-31 09:09:52.402 090 18346.13 55.26 52194.37 88888.00 2011-03-31 09:09:52.902 090 18346.13 55.26 52194.37 88888.00 2011-03-31 09:09:53.402 090 18346.39 55.20 52194.30 88888.00 2011-03-31 09:09:53.902 090 18346.28 55.18 52194.29 88888.00 2011-03-31 09:09:54.402 090 18346.29 55.16 52194.31 88888.00 2011-03-31 09:09:54.902 090 18346.36 55.23 52194.34 88888.00 2011-03-31 09:09:55.402 090 18346.41 55.32 52194.25 88888.00 2011-03-31 09:09:55.902 090 18346.41 55.35 52194.30 88888.00 2011-03-31 09:09:56.402 090 18346.45 55.25 52194.44 88888.00 2011-03-31 09:09:56.902 090 18346.59 55.30 52194.54 88888.00 2011-03-31 09:09:57.402 090 18346.68 55.34 52194.49 88888.00 2011-03-31 09:09:57.902 090 18346.56 55.33 52194.59 88888.00 2011-03-31 09:09:58.402 090 18346.50 55.38 52194.46 88888.00 2011-03-31 09:09:58.902 090 18346.45 55.33 52194.30 88888.00 2011-03-31 09:09:59.402 090 18346.73 55.23 52194.35 88888.00 2011-03-31 09:09:59.902 090 18347.08 55.22 52194.38 88888.00 2011-03-31 09:10:00.402 090 18347.02 55.22 52194.31 88888.00 2011-03-31 09:10:00.902 090 18346.90 55.24 52194.41 88888.00 2011-03-31 09:10:01.402 090 18346.90 55.25 52194.46 88888.00 2011-03-31 09:10:01.902 090 18346.79 55.24 52194.55 88888.00 2011-03-31 09:10:02.402 090 18346.45 55.31 52194.48 88888.00 2011-03-31 09:10:02.902 090 18346.59 55.34 52194.44 88888.00 2011-03-31 09:10:03.402 090 18346.47 55.29 52194.43 88888.00 2011-03-31 09:10:03.902 090 18346.52 55.29 52194.43 88888.00 2011-03-31 09:10:04.402 090 18346.43 55.30 52194.54 88888.00 2011-03-31 09:10:04.902 090 18346.52 55.26 52194.43 88888.00 2011-03-31 09:10:05.402 090 18346.57 55.24 52194.35 88888.00 2011-03-31 09:10:05.902 090 18346.48 55.33 52194.34 88888.00 2011-03-31 09:10:06.402 090 18346.38 55.34 52194.37 88888.00 2011-03-31 09:10:06.902 090 18346.30 55.35 52194.44 88888.00 2011-03-31 09:10:07.402 090 18346.41 55.31 52194.43 88888.00 2011-03-31 09:10:07.902 090 18346.52 55.32 52194.45 88888.00 2011-03-31 09:10:08.402 090 18346.54 55.38 52194.53 88888.00 2011-03-31 09:10:08.902 090 18346.37 55.39 52194.55 88888.00 2011-03-31 09:10:09.402 090 18346.51 55.30 52194.46 88888.00 2011-03-31 09:10:09.902 090 18346.31 55.31 52194.49 88888.00 2011-03-31 09:10:10.402 090 18346.13 55.32 52194.48 88888.00 2011-03-31 09:10:10.902 090 18346.10 55.28 52194.56 88888.00 2011-03-31 09:10:11.402 090 18346.31 55.18 52194.55 88888.00 2011-03-31 09:10:11.902 090 18346.17 55.25 52194.60 88888.00 2011-03-31 09:10:12.402 090 18346.13 55.34 52194.57 88888.00 2011-03-31 09:10:12.902 090 18346.03 55.40 52194.46 88888.00 2011-03-31 09:10:13.402 090 18346.07 55.38 52194.50 88888.00 2011-03-31 09:10:13.902 090 18346.05 55.38 52194.46 88888.00 2011-03-31 09:10:14.402 090 18346.04 55.42 52194.50 88888.00 2011-03-31 09:10:14.902 090 18346.21 55.40 52194.43 88888.00 2011-03-31 09:10:15.402 090 18346.11 55.46 52194.40 88888.00 2011-03-31 09:10:15.902 090 18346.24 55.46 52194.34 88888.00 2011-03-31 09:10:16.402 090 18346.16 55.44 52194.44 88888.00 2011-03-31 09:10:16.902 090 18346.08 55.45 52194.56 88888.00 2011-03-31 09:10:17.402 090 18346.10 55.55 52194.53 88888.00 2011-03-31 09:10:17.902 090 18346.10 55.59 52194.45 88888.00 2011-03-31 09:10:18.402 090 18346.13 55.42 52194.42 88888.00 2011-03-31 09:10:18.902 090 18346.13 55.41 52194.42 88888.00 2011-03-31 09:10:19.402 090 18346.08 55.47 52194.52 88888.00 2011-03-31 09:10:19.902 090 18346.04 55.51 52194.61 88888.00 2011-03-31 09:10:20.402 090 18346.07 55.54 52194.49 88888.00 2011-03-31 09:10:20.902 090 18346.13 55.58 52194.53 88888.00 2011-03-31 09:10:21.402 090 18346.25 55.63 52194.48 88888.00 2011-03-31 09:10:21.902 090 18346.59 55.57 52194.54 88888.00 2011-03-31 09:10:22.402 090 18346.45 55.60 52194.49 88888.00 2011-03-31 09:10:22.902 090 18346.37 55.57 52194.50 88888.00 2011-03-31 09:10:23.402 090 18346.71 55.55 52194.41 88888.00 2011-03-31 09:10:23.902 090 18346.93 55.49 52194.50 88888.00 2011-03-31 09:10:24.402 090 18346.53 55.54 52194.66 88888.00 2011-03-31 09:10:24.902 090 18346.43 55.55 52194.63 88888.00 2011-03-31 09:10:25.402 090 18346.36 55.56 52194.54 88888.00 2011-03-31 09:10:25.902 090 18346.45 55.55 52194.48 88888.00 2011-03-31 09:10:26.402 090 18346.48 55.54 52194.58 88888.00 2011-03-31 09:10:26.902 090 18346.42 55.55 52194.63 88888.00 2011-03-31 09:10:27.402 090 18346.42 55.49 52194.50 88888.00 2011-03-31 09:10:27.902 090 18346.51 55.56 52194.55 88888.00 2011-03-31 09:10:28.402 090 18346.52 55.64 52194.47 88888.00 2011-03-31 09:10:28.902 090 18346.57 55.51 52194.50 88888.00 2011-03-31 09:10:29.402 090 18346.54 55.33 52194.64 88888.00 2011-03-31 09:10:29.902 090 18346.46 55.29 52194.60 88888.00 2011-03-31 09:10:30.402 090 18346.62 55.26 52194.52 88888.00 2011-03-31 09:10:30.902 090 18346.78 55.27 52194.49 88888.00 2011-03-31 09:10:31.402 090 18346.63 55.25 52194.41 88888.00 2011-03-31 09:10:31.902 090 18346.51 55.24 52194.52 88888.00 2011-03-31 09:10:32.402 090 18346.52 55.29 52194.63 88888.00 2011-03-31 09:10:32.902 090 18346.60 55.31 52194.56 88888.00 2011-03-31 09:10:33.402 090 18346.49 55.31 52194.55 88888.00 2011-03-31 09:10:33.902 090 18346.36 55.28 52194.52 88888.00 2011-03-31 09:10:34.402 090 18346.38 55.21 52194.58 88888.00 2011-03-31 09:10:34.902 090 18346.56 55.27 52194.55 88888.00 2011-03-31 09:10:35.402 090 18346.83 55.22 52194.46 88888.00 2011-03-31 09:10:35.902 090 18347.16 55.09 52194.48 88888.00 2011-03-31 09:10:36.402 090 18346.85 55.18 52194.46 88888.00 2011-03-31 09:10:36.902 090 18346.63 55.15 52194.55 88888.00 2011-03-31 09:10:37.402 090 18346.76 55.18 52194.54 88888.00 2011-03-31 09:10:37.902 090 18347.01 55.24 52194.58 88888.00 2011-03-31 09:10:38.402 090 18346.97 55.23 52194.66 88888.00 2011-03-31 09:10:38.902 090 18346.82 55.22 52194.52 88888.00 2011-03-31 09:10:39.402 090 18346.86 55.20 52194.52 88888.00 2011-03-31 09:10:39.902 090 18346.65 55.25 52194.63 88888.00 2011-03-31 09:10:40.402 090 18346.90 55.29 52194.63 88888.00 2011-03-31 09:10:40.902 090 18346.92 55.40 52194.79 88888.00 2011-03-31 09:10:41.402 090 18346.62 55.53 52194.76 88888.00 2011-03-31 09:10:41.902 090 18346.68 55.59 52194.69 88888.00 2011-03-31 09:10:42.402 090 18346.63 55.60 52194.73 88888.00 2011-03-31 09:10:42.902 090 18347.02 55.64 52194.70 88888.00 2011-03-31 09:10:43.402 090 18347.39 55.55 52194.67 88888.00 2011-03-31 09:10:43.902 090 18347.57 55.53 52194.75 88888.00 2011-03-31 09:10:44.402 090 18346.94 55.53 52194.80 88888.00 2011-03-31 09:10:44.902 090 18346.72 55.58 52194.79 88888.00 2011-03-31 09:10:45.402 090 18346.82 55.69 52194.69 88888.00 2011-03-31 09:10:45.902 090 18346.80 55.69 52194.61 88888.00 2011-03-31 09:10:46.402 090 18346.65 55.60 52194.59 88888.00 2011-03-31 09:10:46.902 090 18346.61 55.63 52194.53 88888.00 2011-03-31 09:10:47.402 090 18346.69 55.60 52194.50 88888.00 2011-03-31 09:10:47.902 090 18346.87 55.63 52194.50 88888.00 2011-03-31 09:10:48.402 090 18346.94 55.69 52194.47 88888.00 2011-03-31 09:10:48.902 090 18346.95 55.67 52194.48 88888.00 2011-03-31 09:10:49.402 090 18346.86 55.67 52194.49 88888.00 2011-03-31 09:10:49.902 090 18347.01 55.70 52194.49 88888.00 2011-03-31 09:10:50.402 090 18346.92 55.74 52194.48 88888.00 2011-03-31 09:10:50.902 090 18346.90 55.79 52194.53 88888.00 2011-03-31 09:10:51.402 090 18346.72 55.79 52194.53 88888.00 2011-03-31 09:10:51.902 090 18346.73 55.82 52194.57 88888.00 2011-03-31 09:10:52.402 090 18346.63 55.79 52194.55 88888.00 2011-03-31 09:10:52.902 090 18346.47 55.73 52194.53 88888.00 2011-03-31 09:10:53.402 090 18346.45 55.68 52194.56 88888.00 2011-03-31 09:10:53.902 090 18346.42 55.69 52194.59 88888.00 2011-03-31 09:10:54.402 090 18346.41 55.67 52194.53 88888.00 2011-03-31 09:10:54.902 090 18346.50 55.66 52194.55 88888.00 2011-03-31 09:10:55.402 090 18346.46 55.73 52194.61 88888.00 2011-03-31 09:10:55.902 090 18346.50 55.72 52194.59 88888.00 2011-03-31 09:10:56.402 090 18346.51 55.65 52194.58 88888.00 2011-03-31 09:10:56.902 090 18346.48 55.61 52194.63 88888.00 2011-03-31 09:10:57.402 090 18346.83 55.72 52194.65 88888.00 2011-03-31 09:10:57.902 090 18346.95 55.82 52194.73 88888.00 2011-03-31 09:10:58.402 090 18346.76 55.87 52194.76 88888.00 2011-03-31 09:10:58.902 090 18346.46 55.90 52194.70 88888.00 2011-03-31 09:10:59.402 090 18346.41 55.88 52194.70 88888.00 2011-03-31 09:10:59.902 090 18346.37 55.95 52194.69 88888.00 2011-03-31 09:11:00.402 090 18346.39 55.89 52194.58 88888.00 2011-03-31 09:11:00.902 090 18346.52 55.81 52194.53 88888.00 2011-03-31 09:11:01.402 090 18346.48 55.76 52194.47 88888.00 2011-03-31 09:11:01.902 090 18346.87 55.76 52194.46 88888.00 2011-03-31 09:11:02.402 090 18346.97 55.69 52194.47 88888.00 2011-03-31 09:11:02.902 090 18346.95 55.67 52194.57 88888.00 2011-03-31 09:11:03.402 090 18347.21 55.67 52194.58 88888.00 2011-03-31 09:11:03.902 090 18347.23 55.77 52194.59 88888.00 2011-03-31 09:11:04.402 090 18347.06 55.71 52194.68 88888.00 2011-03-31 09:11:04.902 090 18346.75 55.67 52194.69 88888.00 2011-03-31 09:11:05.402 090 18346.52 55.74 52194.61 88888.00 2011-03-31 09:11:05.902 090 18346.40 55.76 52194.58 88888.00 2011-03-31 09:11:06.402 090 18346.40 55.77 52194.61 88888.00 2011-03-31 09:11:06.902 090 18346.38 55.84 52194.68 88888.00 2011-03-31 09:11:07.402 090 18346.46 55.84 52194.70 88888.00 2011-03-31 09:11:07.902 090 18346.49 55.90 52194.67 88888.00 2011-03-31 09:11:08.402 090 18346.40 55.76 52194.55 88888.00 2011-03-31 09:11:08.902 090 18346.72 55.73 52194.45 88888.00 2011-03-31 09:11:09.402 090 18346.80 55.71 52194.53 88888.00 2011-03-31 09:11:09.902 090 18346.56 55.78 52194.69 88888.00 2011-03-31 09:11:10.402 090 18346.67 55.90 52194.79 88888.00 2011-03-31 09:11:10.902 090 18346.94 55.96 52194.78 88888.00 2011-03-31 09:11:11.402 090 18346.60 55.95 52194.82 88888.00 2011-03-31 09:11:11.902 090 18346.49 55.97 52194.87 88888.00 2011-03-31 09:11:12.402 090 18346.57 55.95 52194.91 88888.00 2011-03-31 09:11:12.902 090 18346.86 55.91 52194.96 88888.00 2011-03-31 09:11:13.402 090 18346.54 55.94 52194.94 88888.00 2011-03-31 09:11:13.902 090 18346.35 56.01 52194.88 88888.00 2011-03-31 09:11:14.402 090 18346.39 55.99 52194.81 88888.00 2011-03-31 09:11:14.902 090 18346.39 55.98 52194.63 88888.00 2011-03-31 09:11:15.402 090 18346.42 55.94 52194.65 88888.00 2011-03-31 09:11:15.902 090 18346.70 55.92 52194.70 88888.00 2011-03-31 09:11:16.402 090 18346.90 55.93 52194.77 88888.00 2011-03-31 09:11:16.902 090 18347.07 55.93 52194.76 88888.00 2011-03-31 09:11:17.402 090 18347.23 55.93 52194.81 88888.00 2011-03-31 09:11:17.902 090 18347.19 55.93 52194.90 88888.00 2011-03-31 09:11:18.402 090 18346.96 55.82 52194.89 88888.00 2011-03-31 09:11:18.902 090 18346.91 55.91 52194.82 88888.00 2011-03-31 09:11:19.402 090 18346.96 55.85 52194.78 88888.00 2011-03-31 09:11:19.902 090 18346.81 55.87 52194.81 88888.00 2011-03-31 09:11:20.402 090 18346.45 55.93 52194.87 88888.00 2011-03-31 09:11:20.902 090 18346.47 55.90 52194.79 88888.00 2011-03-31 09:11:21.402 090 18346.45 55.90 52194.71 88888.00 2011-03-31 09:11:21.902 090 18346.36 55.93 52194.84 88888.00 2011-03-31 09:11:22.402 090 18346.31 55.84 52194.83 88888.00 2011-03-31 09:11:22.902 090 18346.19 55.76 52194.79 88888.00 2011-03-31 09:11:23.402 090 18346.21 55.93 52194.78 88888.00 2011-03-31 09:11:23.902 090 18346.24 55.97 52194.70 88888.00 2011-03-31 09:11:24.402 090 18346.24 56.01 52194.63 88888.00 2011-03-31 09:11:24.902 090 18346.26 56.00 52194.57 88888.00 2011-03-31 09:11:25.402 090 18346.21 56.07 52194.69 88888.00 2011-03-31 09:11:25.902 090 18346.18 56.19 52194.65 88888.00 2011-03-31 09:11:26.402 090 18346.21 56.18 52194.64 88888.00 2011-03-31 09:11:26.902 090 18346.51 56.10 52194.68 88888.00 2011-03-31 09:11:27.402 090 18346.46 56.07 52194.76 88888.00 2011-03-31 09:11:27.902 090 18346.45 56.05 52194.80 88888.00 2011-03-31 09:11:28.402 090 18346.38 56.02 52194.84 88888.00 2011-03-31 09:11:28.902 090 18346.36 55.99 52194.88 88888.00 2011-03-31 09:11:29.402 090 18346.45 55.94 52194.82 88888.00 2011-03-31 09:11:29.902 090 18346.41 55.89 52194.71 88888.00 2011-03-31 09:11:30.402 090 18346.54 55.88 52194.76 88888.00 2011-03-31 09:11:30.902 090 18346.61 55.86 52194.71 88888.00 2011-03-31 09:11:31.402 090 18346.49 55.92 52194.80 88888.00 2011-03-31 09:11:31.902 090 18346.43 55.95 52194.79 88888.00 2011-03-31 09:11:32.402 090 18346.46 55.89 52194.73 88888.00 2011-03-31 09:11:32.902 090 18346.37 55.90 52194.72 88888.00 2011-03-31 09:11:33.402 090 18346.34 55.93 52194.76 88888.00 2011-03-31 09:11:33.902 090 18346.50 55.97 52194.87 88888.00 2011-03-31 09:11:34.402 090 18346.69 55.99 52194.77 88888.00 2011-03-31 09:11:34.902 090 18346.82 56.01 52194.82 88888.00 2011-03-31 09:11:35.402 090 18346.82 56.04 52194.88 88888.00 2011-03-31 09:11:35.902 090 18346.57 56.05 52194.88 88888.00 2011-03-31 09:11:36.402 090 18346.74 56.07 52194.94 88888.00 2011-03-31 09:11:36.902 090 18347.03 56.09 52194.79 88888.00 2011-03-31 09:11:37.402 090 18347.15 56.04 52194.77 88888.00 2011-03-31 09:11:37.902 090 18346.72 56.07 52194.88 88888.00 2011-03-31 09:11:38.402 090 18346.56 56.04 52194.93 88888.00 2011-03-31 09:11:38.902 090 18346.52 56.03 52194.98 88888.00 2011-03-31 09:11:39.402 090 18346.36 55.98 52195.04 88888.00 2011-03-31 09:11:39.902 090 18346.30 56.03 52195.01 88888.00 2011-03-31 09:11:40.402 090 18346.37 56.03 52194.98 88888.00 2011-03-31 09:11:40.902 090 18346.39 56.05 52194.99 88888.00 2011-03-31 09:11:41.402 090 18346.36 56.00 52194.93 88888.00 2011-03-31 09:11:41.902 090 18346.31 55.97 52194.82 88888.00 2011-03-31 09:11:42.402 090 18346.39 55.98 52194.79 88888.00 2011-03-31 09:11:42.902 090 18346.70 55.98 52194.87 88888.00 2011-03-31 09:11:43.402 090 18346.49 55.99 52194.81 88888.00 2011-03-31 09:11:43.902 090 18346.36 56.00 52194.77 88888.00 2011-03-31 09:11:44.402 090 18346.32 55.94 52194.82 88888.00 2011-03-31 09:11:44.902 090 18346.47 55.97 52194.87 88888.00 2011-03-31 09:11:45.402 090 18346.35 55.96 52194.87 88888.00 2011-03-31 09:11:45.902 090 18346.18 56.08 52194.84 88888.00 2011-03-31 09:11:46.402 090 18346.28 56.14 52194.93 88888.00 2011-03-31 09:11:46.902 090 18346.27 56.14 52194.89 88888.00 2011-03-31 09:11:47.402 090 18346.19 56.16 52194.88 88888.00 2011-03-31 09:11:47.902 090 18346.22 56.09 52194.78 88888.00 2011-03-31 09:11:48.402 090 18346.25 56.09 52194.69 88888.00 2011-03-31 09:11:48.902 090 18346.32 56.11 52194.73 88888.00 2011-03-31 09:11:49.402 090 18346.35 56.15 52194.84 88888.00 2011-03-31 09:11:49.902 090 18346.31 56.10 52194.87 88888.00 2011-03-31 09:11:50.402 090 18346.26 56.11 52194.76 88888.00 2011-03-31 09:11:50.902 090 18346.45 56.19 52194.66 88888.00 2011-03-31 09:11:51.402 090 18346.51 56.14 52194.69 88888.00 2011-03-31 09:11:51.902 090 18346.43 56.12 52194.79 88888.00 2011-03-31 09:11:52.402 090 18346.54 56.16 52195.04 88888.00 2011-03-31 09:11:52.902 090 18346.59 56.14 52195.01 88888.00 2011-03-31 09:11:53.402 090 18346.53 56.18 52194.94 88888.00 2011-03-31 09:11:53.902 090 18346.42 56.14 52194.81 88888.00 2011-03-31 09:11:54.402 090 18346.46 56.07 52194.79 88888.00 2011-03-31 09:11:54.902 090 18346.42 56.08 52194.67 88888.00 2011-03-31 09:11:55.402 090 18346.42 56.14 52194.70 88888.00 2011-03-31 09:11:55.902 090 18346.38 56.15 52194.71 88888.00 2011-03-31 09:11:56.402 090 18346.42 56.12 52194.72 88888.00 2011-03-31 09:11:56.902 090 18346.37 56.12 52194.76 88888.00 2011-03-31 09:11:57.402 090 18346.80 56.10 52194.78 88888.00 2011-03-31 09:11:57.902 090 18346.79 56.02 52194.80 88888.00 2011-03-31 09:11:58.402 090 18346.72 56.03 52194.76 88888.00 2011-03-31 09:11:58.902 090 18346.81 56.03 52194.75 88888.00 2011-03-31 09:11:59.402 090 18347.14 56.07 52194.75 88888.00 2011-03-31 09:11:59.902 090 18347.11 56.09 52194.71 88888.00 2011-03-31 09:12:00.402 090 18347.00 56.08 52194.73 88888.00 2011-03-31 09:12:00.902 090 18346.92 56.14 52194.70 88888.00 2011-03-31 09:12:01.402 090 18346.85 56.14 52194.68 88888.00 2011-03-31 09:12:01.902 090 18346.95 56.21 52194.79 88888.00 2011-03-31 09:12:02.402 090 18347.28 56.15 52194.82 88888.00 2011-03-31 09:12:02.902 090 18347.37 56.14 52194.83 88888.00 2011-03-31 09:12:03.402 090 18347.25 56.12 52194.86 88888.00 2011-03-31 09:12:03.902 090 18347.37 56.20 52194.87 88888.00 2011-03-31 09:12:04.402 090 18347.23 56.23 52194.82 88888.00 2011-03-31 09:12:04.902 090 18347.44 56.21 52194.79 88888.00 2011-03-31 09:12:05.402 090 18347.47 56.23 52194.73 88888.00 2011-03-31 09:12:05.902 090 18347.21 56.24 52194.78 88888.00 2011-03-31 09:12:06.402 090 18346.95 56.23 52194.92 88888.00 2011-03-31 09:12:06.902 090 18346.96 56.19 52194.93 88888.00 2011-03-31 09:12:07.402 090 18346.98 56.24 52194.89 88888.00 2011-03-31 09:12:07.902 090 18346.97 56.20 52194.84 88888.00 2011-03-31 09:12:08.402 090 18347.03 56.21 52194.89 88888.00 2011-03-31 09:12:08.902 090 18347.21 56.23 52194.80 88888.00 2011-03-31 09:12:09.402 090 18347.37 56.29 52194.68 88888.00 2011-03-31 09:12:09.902 090 18347.19 56.30 52194.71 88888.00 2011-03-31 09:12:10.402 090 18347.00 56.28 52194.70 88888.00 2011-03-31 09:12:10.902 090 18346.79 56.29 52194.68 88888.00 2011-03-31 09:12:11.402 090 18346.79 56.30 52194.69 88888.00 2011-03-31 09:12:11.902 090 18346.76 56.33 52194.78 88888.00 2011-03-31 09:12:12.402 090 18346.92 56.32 52194.81 88888.00 2011-03-31 09:12:12.902 090 18347.45 56.30 52194.82 88888.00 2011-03-31 09:12:13.402 090 18347.41 56.35 52194.82 88888.00 2011-03-31 09:12:13.902 090 18347.24 56.38 52194.83 88888.00 2011-03-31 09:12:14.402 090 18347.17 56.38 52194.80 88888.00 2011-03-31 09:12:14.902 090 18347.16 56.33 52194.96 88888.00 2011-03-31 09:12:15.402 090 18347.13 56.40 52195.04 88888.00 2011-03-31 09:12:15.902 090 18347.24 56.45 52194.93 88888.00 2011-03-31 09:12:16.402 090 18347.52 56.29 52194.93 88888.00 2011-03-31 09:12:16.902 090 18347.33 56.28 52194.84 88888.00 2011-03-31 09:12:17.402 090 18347.23 56.38 52194.93 88888.00 2011-03-31 09:12:17.902 090 18347.21 56.39 52194.96 88888.00 2011-03-31 09:12:18.402 090 18347.16 56.42 52194.80 88888.00 2011-03-31 09:12:18.902 090 18347.15 56.44 52194.70 88888.00 2011-03-31 09:12:19.402 090 18347.30 56.44 52194.58 88888.00 2011-03-31 09:12:19.902 090 18347.33 56.44 52194.70 88888.00 2011-03-31 09:12:20.402 090 18347.40 56.46 52194.72 88888.00 2011-03-31 09:12:20.902 090 18347.41 56.52 52194.78 88888.00 2011-03-31 09:12:21.402 090 18347.39 56.60 52194.79 88888.00 2011-03-31 09:12:21.902 090 18347.35 56.48 52194.87 88888.00 2011-03-31 09:12:22.402 090 18347.41 56.39 52194.84 88888.00 2011-03-31 09:12:22.902 090 18347.45 56.34 52194.79 88888.00 2011-03-31 09:12:23.402 090 18347.50 56.37 52194.88 88888.00 2011-03-31 09:12:23.902 090 18347.39 56.37 52194.82 88888.00 2011-03-31 09:12:24.402 090 18347.38 56.32 52194.79 88888.00 2011-03-31 09:12:24.902 090 18347.69 56.39 52194.78 88888.00 2011-03-31 09:12:25.402 090 18348.13 56.42 52194.72 88888.00 2011-03-31 09:12:25.902 090 18348.06 56.35 52194.93 88888.00 2011-03-31 09:12:26.402 090 18347.71 56.36 52194.91 88888.00 2011-03-31 09:12:26.902 090 18347.70 56.33 52194.75 88888.00 2011-03-31 09:12:27.402 090 18347.83 56.30 52194.69 88888.00 2011-03-31 09:12:27.902 090 18347.93 56.29 52194.70 88888.00 2011-03-31 09:12:28.402 090 18348.10 56.31 52194.64 88888.00 2011-03-31 09:12:28.902 090 18348.11 56.32 52194.65 88888.00 2011-03-31 09:12:29.402 090 18347.97 56.38 52194.70 88888.00 2011-03-31 09:12:29.902 090 18348.20 56.40 52194.80 88888.00 2011-03-31 09:12:30.402 090 18348.11 56.37 52194.76 88888.00 2011-03-31 09:12:30.902 090 18347.88 56.29 52194.67 88888.00 2011-03-31 09:12:31.402 090 18347.91 56.36 52194.76 88888.00 2011-03-31 09:12:31.902 090 18348.04 56.44 52194.77 88888.00 2011-03-31 09:12:32.402 090 18348.24 56.45 52194.80 88888.00 2011-03-31 09:12:32.902 090 18348.05 56.38 52194.84 88888.00 2011-03-31 09:12:33.402 090 18347.90 56.38 52194.73 88888.00 2011-03-31 09:12:33.902 090 18348.23 56.41 52194.73 88888.00 2011-03-31 09:12:34.402 090 18348.22 56.39 52194.71 88888.00 2011-03-31 09:12:34.902 090 18348.41 56.38 52194.73 88888.00 2011-03-31 09:12:35.402 090 18348.33 56.38 52194.79 88888.00 2011-03-31 09:12:35.902 090 18348.53 56.25 52194.83 88888.00 2011-03-31 09:12:36.402 090 18348.62 56.20 52194.72 88888.00 2011-03-31 09:12:36.902 090 18348.58 56.21 52194.70 88888.00 2011-03-31 09:12:37.402 090 18348.57 56.25 52194.76 88888.00 2011-03-31 09:12:37.902 090 18348.59 56.28 52194.93 88888.00 2011-03-31 09:12:38.402 090 18348.47 56.23 52194.88 88888.00 2011-03-31 09:12:38.902 090 18348.08 56.20 52194.81 88888.00 2011-03-31 09:12:39.402 090 18348.06 56.18 52194.81 88888.00 2011-03-31 09:12:39.902 090 18348.13 56.09 52194.81 88888.00 2011-03-31 09:12:40.402 090 18348.08 56.04 52194.89 88888.00 2011-03-31 09:12:40.902 090 18348.01 56.15 52194.88 88888.00 2011-03-31 09:12:41.402 090 18348.12 56.22 52194.70 88888.00 2011-03-31 09:12:41.902 090 18348.22 56.25 52194.76 88888.00 2011-03-31 09:12:42.402 090 18348.38 56.27 52194.84 88888.00 2011-03-31 09:12:42.902 090 18348.66 56.31 52194.89 88888.00 2011-03-31 09:12:43.402 090 18348.54 56.30 52194.84 88888.00 2011-03-31 09:12:43.902 090 18348.65 56.30 52194.96 88888.00 2011-03-31 09:12:44.402 090 18348.74 56.23 52195.00 88888.00 2011-03-31 09:12:44.902 090 18348.27 56.18 52194.91 88888.00 2011-03-31 09:12:45.402 090 18348.34 56.23 52194.79 88888.00 2011-03-31 09:12:45.902 090 18348.41 56.27 52194.90 88888.00 2011-03-31 09:12:46.402 090 18348.56 56.30 52194.89 88888.00 2011-03-31 09:12:46.902 090 18348.44 56.28 52194.99 88888.00 2011-03-31 09:12:47.402 090 18348.53 56.29 52194.89 88888.00 2011-03-31 09:12:47.902 090 18348.57 56.31 52194.94 88888.00 2011-03-31 09:12:48.402 090 18348.52 56.35 52194.96 88888.00 2011-03-31 09:12:48.902 090 18348.66 56.29 52194.88 88888.00 2011-03-31 09:12:49.402 090 18348.65 56.20 52194.92 88888.00 2011-03-31 09:12:49.902 090 18348.64 56.14 52194.87 88888.00 2011-03-31 09:12:50.402 090 18348.64 56.18 52194.92 88888.00 2011-03-31 09:12:50.902 090 18348.81 56.13 52195.05 88888.00 2011-03-31 09:12:51.402 090 18348.66 56.22 52195.07 88888.00 2011-03-31 09:12:51.902 090 18348.75 56.22 52194.91 88888.00 2011-03-31 09:12:52.402 090 18348.96 56.21 52194.86 88888.00 2011-03-31 09:12:52.902 090 18349.03 56.16 52194.88 88888.00 2011-03-31 09:12:53.402 090 18349.35 56.12 52194.96 88888.00 2011-03-31 09:12:53.902 090 18349.24 55.98 52194.89 88888.00 2011-03-31 09:12:54.402 090 18348.91 55.99 52194.91 88888.00 2011-03-31 09:12:54.902 090 18348.65 56.11 52194.87 88888.00 2011-03-31 09:12:55.402 090 18349.09 56.06 52194.86 88888.00 2011-03-31 09:12:55.902 090 18348.99 56.06 52194.87 88888.00 2011-03-31 09:12:56.402 090 18349.01 56.01 52194.67 88888.00 2011-03-31 09:12:56.902 090 18349.28 56.08 52194.69 88888.00 2011-03-31 09:12:57.402 090 18349.01 56.05 52194.69 88888.00 2011-03-31 09:12:57.902 090 18348.90 56.04 52194.75 88888.00 2011-03-31 09:12:58.402 090 18348.89 56.03 52194.88 88888.00 2011-03-31 09:12:58.902 090 18348.85 56.00 52194.87 88888.00 2011-03-31 09:12:59.402 090 18348.90 55.97 52194.88 88888.00 2011-03-31 09:12:59.902 090 18348.93 55.94 52194.93 88888.00 2011-03-31 09:13:00.402 090 18348.92 55.94 52194.91 88888.00 2011-03-31 09:13:00.902 090 18348.88 56.03 52194.92 88888.00 2011-03-31 09:13:01.402 090 18348.93 56.00 52194.90 88888.00 2011-03-31 09:13:01.902 090 18348.96 55.97 52194.89 88888.00 2011-03-31 09:13:02.402 090 18349.15 55.90 52194.88 88888.00 2011-03-31 09:13:02.902 090 18349.25 55.89 52194.81 88888.00 2011-03-31 09:13:03.402 090 18349.13 55.92 52194.69 88888.00 2011-03-31 09:13:03.902 090 18349.17 55.88 52194.66 88888.00 2011-03-31 09:13:04.402 090 18349.11 55.85 52194.78 88888.00 2011-03-31 09:13:04.902 090 18349.55 55.90 52194.76 88888.00 2011-03-31 09:13:05.402 090 18349.83 55.91 52194.75 88888.00 2011-03-31 09:13:05.902 090 18349.54 55.87 52194.81 88888.00 2011-03-31 09:13:06.402 090 18349.49 55.74 52194.83 88888.00 2011-03-31 09:13:06.902 090 18349.75 55.67 52194.77 88888.00 2011-03-31 09:13:07.402 090 18349.89 55.71 52194.96 88888.00 2011-03-31 09:13:07.902 090 18349.87 55.73 52195.03 88888.00 2011-03-31 09:13:08.402 090 18349.64 55.72 52194.80 88888.00 2011-03-31 09:13:08.902 090 18349.45 55.65 52194.89 88888.00 2011-03-31 09:13:09.402 090 18349.39 55.76 52194.91 88888.00 2011-03-31 09:13:09.902 090 18349.45 55.75 52194.90 88888.00 2011-03-31 09:13:10.402 090 18349.85 55.74 52194.91 88888.00 2011-03-31 09:13:10.902 090 18350.05 55.66 52194.83 88888.00 2011-03-31 09:13:11.402 090 18350.06 55.69 52194.91 88888.00 2011-03-31 09:13:11.902 090 18349.72 55.73 52194.91 88888.00 2011-03-31 09:13:12.402 090 18349.58 55.66 52194.89 88888.00 2011-03-31 09:13:12.902 090 18349.55 55.52 52194.86 88888.00 2011-03-31 09:13:13.402 090 18349.84 55.61 52194.91 88888.00 2011-03-31 09:13:13.902 090 18350.15 55.62 52195.00 88888.00 2011-03-31 09:13:14.402 090 18350.14 55.67 52195.05 88888.00 2011-03-31 09:13:14.902 090 18349.88 55.75 52195.03 88888.00 2011-03-31 09:13:15.402 090 18349.63 55.74 52194.98 88888.00 2011-03-31 09:13:15.902 090 18349.75 55.79 52194.92 88888.00 2011-03-31 09:13:16.402 090 18349.83 55.77 52194.90 88888.00 2011-03-31 09:13:16.902 090 18349.77 55.81 52194.94 88888.00 2011-03-31 09:13:17.402 090 18349.66 55.78 52194.94 88888.00 2011-03-31 09:13:17.902 090 18349.63 55.71 52194.86 88888.00 2011-03-31 09:13:18.402 090 18349.67 55.72 52194.82 88888.00 2011-03-31 09:13:18.902 090 18349.71 55.76 52194.86 88888.00 2011-03-31 09:13:19.402 090 18349.65 55.80 52194.88 88888.00 2011-03-31 09:13:19.902 090 18349.58 55.74 52194.89 88888.00 2011-03-31 09:13:20.402 090 18349.56 55.65 52194.98 88888.00 2011-03-31 09:13:20.902 090 18349.68 55.63 52194.98 88888.00 2011-03-31 09:13:21.402 090 18349.76 55.67 52194.82 88888.00 2011-03-31 09:13:21.902 090 18349.69 55.64 52194.86 88888.00 2011-03-31 09:13:22.402 090 18349.67 55.56 52194.88 88888.00 2011-03-31 09:13:22.902 090 18349.77 55.59 52194.87 88888.00 2011-03-31 09:13:23.402 090 18350.07 55.61 52195.03 88888.00 2011-03-31 09:13:23.902 090 18350.37 55.61 52194.95 88888.00 2011-03-31 09:13:24.402 090 18350.36 55.64 52194.89 88888.00 2011-03-31 09:13:24.902 090 18350.45 55.53 52194.96 88888.00 2011-03-31 09:13:25.402 090 18350.49 55.57 52194.95 88888.00 2011-03-31 09:13:25.902 090 18350.55 55.66 52194.78 88888.00 2011-03-31 09:13:26.402 090 18350.59 55.58 52194.79 88888.00 2011-03-31 09:13:26.902 090 18350.55 55.54 52194.76 88888.00 2011-03-31 09:13:27.402 090 18350.45 55.53 52194.81 88888.00 2011-03-31 09:13:27.902 090 18350.05 55.55 52194.84 88888.00 2011-03-31 09:13:28.402 090 18349.99 55.49 52194.79 88888.00 2011-03-31 09:13:28.902 090 18349.87 55.37 52194.81 88888.00 2011-03-31 09:13:29.402 090 18349.85 55.34 52194.88 88888.00 2011-03-31 09:13:29.902 090 18349.91 55.34 52194.92 88888.00 2011-03-31 09:13:30.402 090 18349.93 55.29 52194.90 88888.00 2011-03-31 09:13:30.902 090 18349.83 55.35 52194.90 88888.00 2011-03-31 09:13:31.402 090 18350.14 55.35 52194.92 88888.00 2011-03-31 09:13:31.902 090 18350.15 55.39 52194.99 88888.00 2011-03-31 09:13:32.402 090 18350.15 55.41 52194.93 88888.00 2011-03-31 09:13:32.902 090 18350.47 55.38 52194.87 88888.00 2011-03-31 09:13:33.402 090 18350.45 55.41 52194.87 88888.00 2011-03-31 09:13:33.902 090 18350.22 55.44 52194.76 88888.00 2011-03-31 09:13:34.402 090 18350.12 55.38 52194.77 88888.00 2011-03-31 09:13:34.902 090 18350.16 55.35 52194.79 88888.00 2011-03-31 09:13:35.402 090 18350.17 55.30 52194.79 88888.00 2011-03-31 09:13:35.902 090 18350.21 55.25 52194.76 88888.00 2011-03-31 09:13:36.402 090 18350.16 55.28 52194.70 88888.00 2011-03-31 09:13:36.902 090 18350.51 55.31 52194.80 88888.00 2011-03-31 09:13:37.402 090 18350.52 55.31 52194.81 88888.00 2011-03-31 09:13:37.902 090 18350.36 55.27 52194.86 88888.00 2011-03-31 09:13:38.402 090 18350.29 55.33 52194.88 88888.00 2011-03-31 09:13:38.902 090 18350.31 55.42 52194.86 88888.00 2011-03-31 09:13:39.402 090 18350.33 55.26 52194.90 88888.00 2011-03-31 09:13:39.902 090 18350.30 55.23 52195.03 88888.00 2011-03-31 09:13:40.402 090 18350.33 55.14 52194.94 88888.00 2011-03-31 09:13:40.902 090 18350.31 55.15 52194.93 88888.00 2011-03-31 09:13:41.402 090 18350.75 55.16 52195.05 88888.00 2011-03-31 09:13:41.902 090 18351.02 55.20 52195.13 88888.00 2011-03-31 09:13:42.402 090 18350.91 55.20 52195.03 88888.00 2011-03-31 09:13:42.902 090 18350.69 55.12 52194.96 88888.00 2011-03-31 09:13:43.402 090 18350.51 54.98 52195.06 88888.00 2011-03-31 09:13:43.902 090 18350.45 54.96 52194.99 88888.00 2011-03-31 09:13:44.402 090 18350.50 54.89 52194.94 88888.00 2011-03-31 09:13:44.902 090 18350.60 54.90 52194.92 88888.00 2011-03-31 09:13:45.402 090 18350.47 54.99 52195.02 88888.00 2011-03-31 09:13:45.902 090 18350.48 55.02 52195.05 88888.00 2011-03-31 09:13:46.402 090 18350.88 54.97 52195.11 88888.00 2011-03-31 09:13:46.902 090 18351.23 54.97 52195.05 88888.00 2011-03-31 09:13:47.402 090 18350.97 54.96 52195.06 88888.00 2011-03-31 09:13:47.902 090 18350.64 54.92 52195.13 88888.00 2011-03-31 09:13:48.402 090 18350.71 54.94 52195.15 88888.00 2011-03-31 09:13:48.902 090 18350.77 54.91 52195.12 88888.00 2011-03-31 09:13:49.402 090 18350.77 54.96 52195.18 88888.00 2011-03-31 09:13:49.902 090 18351.18 55.02 52195.19 88888.00 2011-03-31 09:13:50.402 090 18351.34 54.98 52195.15 88888.00 2011-03-31 09:13:50.902 090 18351.13 54.92 52195.06 88888.00 2011-03-31 09:13:51.402 090 18351.39 54.89 52194.91 88888.00 2011-03-31 09:13:51.902 090 18351.19 54.89 52194.98 88888.00 2011-03-31 09:13:52.402 090 18350.98 54.86 52195.01 88888.00 2011-03-31 09:13:52.902 090 18350.94 54.94 52195.07 88888.00 2011-03-31 09:13:53.402 090 18351.02 54.87 52195.19 88888.00 2011-03-31 09:13:53.902 090 18351.01 54.89 52195.10 88888.00 2011-03-31 09:13:54.402 090 18350.85 54.94 52195.17 88888.00 2011-03-31 09:13:54.902 090 18351.05 54.88 52195.22 88888.00 2011-03-31 09:13:55.402 090 18351.37 54.86 52195.17 88888.00 2011-03-31 09:13:55.902 090 18351.09 54.84 52195.07 88888.00 2011-03-31 09:13:56.402 090 18351.15 54.80 52195.15 88888.00 2011-03-31 09:13:56.902 090 18351.18 54.87 52195.16 88888.00 2011-03-31 09:13:57.402 090 18351.08 54.81 52195.19 88888.00 2011-03-31 09:13:57.902 090 18351.41 54.75 52195.29 88888.00 2011-03-31 09:13:58.402 090 18351.13 54.67 52195.25 88888.00 2011-03-31 09:13:58.902 090 18350.91 54.64 52195.04 88888.00 2011-03-31 09:13:59.402 090 18350.88 54.66 52195.12 88888.00 2011-03-31 09:13:59.902 090 18350.97 54.59 52195.28 88888.00 2011-03-31 09:14:00.402 090 18350.94 54.57 52195.25 88888.00 2011-03-31 09:14:00.902 090 18351.10 54.58 52195.33 88888.00 2011-03-31 09:14:01.402 090 18350.96 54.57 52195.23 88888.00 2011-03-31 09:14:01.902 090 18350.95 54.57 52195.23 88888.00 2011-03-31 09:14:02.402 090 18351.02 54.60 52195.39 88888.00 2011-03-31 09:14:02.902 090 18351.09 54.56 52195.42 88888.00 2011-03-31 09:14:03.402 090 18351.32 54.49 52195.46 88888.00 2011-03-31 09:14:03.902 090 18351.54 54.40 52195.49 88888.00 2011-03-31 09:14:04.402 090 18351.49 54.29 52195.46 88888.00 2011-03-31 09:14:04.902 090 18351.15 54.44 52195.47 88888.00 2011-03-31 09:14:05.402 090 18351.06 54.46 52195.40 88888.00 2011-03-31 09:14:05.902 090 18351.08 54.47 52195.30 88888.00 2011-03-31 09:14:06.402 090 18351.41 54.57 52195.31 88888.00 2011-03-31 09:14:06.902 090 18351.57 54.59 52195.33 88888.00 2011-03-31 09:14:07.402 090 18351.62 54.58 52195.38 88888.00 2011-03-31 09:14:07.902 090 18351.64 54.53 52195.37 88888.00 2011-03-31 09:14:08.402 090 18351.37 54.55 52195.25 88888.00 2011-03-31 09:14:08.902 090 18351.09 54.48 52195.17 88888.00 2011-03-31 09:14:09.402 090 18351.01 54.42 52195.08 88888.00 2011-03-31 09:14:09.902 090 18351.02 54.51 52195.11 88888.00 2011-03-31 09:14:10.402 090 18351.13 54.52 52195.14 88888.00 2011-03-31 09:14:10.902 090 18351.21 54.51 52195.28 88888.00 2011-03-31 09:14:11.402 090 18351.16 54.40 52195.30 88888.00 2011-03-31 09:14:11.902 090 18351.21 54.43 52195.31 88888.00 2011-03-31 09:14:12.402 090 18351.24 54.42 52195.31 88888.00 2011-03-31 09:14:12.902 090 18351.50 54.42 52195.21 88888.00 2011-03-31 09:14:13.402 090 18351.72 54.46 52195.26 88888.00 2011-03-31 09:14:13.902 090 18351.66 54.40 52195.28 88888.00 2011-03-31 09:14:14.402 090 18351.36 54.33 52195.33 88888.00 2011-03-31 09:14:14.902 090 18351.17 54.29 52195.28 88888.00 2011-03-31 09:14:15.402 090 18351.25 54.31 52195.22 88888.00 2011-03-31 09:14:15.902 090 18351.08 54.39 52195.28 88888.00 2011-03-31 09:14:16.402 090 18351.16 54.38 52195.22 88888.00 2011-03-31 09:14:16.902 090 18351.27 54.45 52195.23 88888.00 2011-03-31 09:14:17.402 090 18351.23 54.40 52195.24 88888.00 2011-03-31 09:14:17.902 090 18351.20 54.38 52195.25 88888.00 2011-03-31 09:14:18.402 090 18351.21 54.39 52195.30 88888.00 2011-03-31 09:14:18.902 090 18351.29 54.35 52195.30 88888.00 2011-03-31 09:14:19.402 090 18351.27 54.37 52195.26 88888.00 2011-03-31 09:14:19.902 090 18351.30 54.37 52195.33 88888.00 2011-03-31 09:14:20.402 090 18351.37 54.37 52195.38 88888.00 2011-03-31 09:14:20.902 090 18351.36 54.38 52195.33 88888.00 2011-03-31 09:14:21.402 090 18351.29 54.36 52195.27 88888.00 2011-03-31 09:14:21.902 090 18351.23 54.34 52195.34 88888.00 2011-03-31 09:14:22.402 090 18351.31 54.34 52195.47 88888.00 2011-03-31 09:14:22.902 090 18351.39 54.36 52195.33 88888.00 2011-03-31 09:14:23.402 090 18351.77 54.39 52195.27 88888.00 2011-03-31 09:14:23.902 090 18351.83 54.27 52195.31 88888.00 2011-03-31 09:14:24.402 090 18351.49 54.31 52195.27 88888.00 2011-03-31 09:14:24.902 090 18351.30 54.31 52195.34 88888.00 2011-03-31 09:14:25.402 090 18351.37 54.36 52195.29 88888.00 2011-03-31 09:14:25.902 090 18351.30 54.38 52195.15 88888.00 2011-03-31 09:14:26.402 090 18351.23 54.31 52195.16 88888.00 2011-03-31 09:14:26.902 090 18351.27 54.37 52195.21 88888.00 2011-03-31 09:14:27.402 090 18351.45 54.31 52195.22 88888.00 2011-03-31 09:14:27.902 090 18351.43 54.38 52195.23 88888.00 2011-03-31 09:14:28.402 090 18351.59 54.32 52195.29 88888.00 2011-03-31 09:14:28.902 090 18351.78 54.30 52195.34 88888.00 2011-03-31 09:14:29.402 090 18351.54 54.29 52195.36 88888.00 2011-03-31 09:14:29.902 090 18351.49 54.31 52195.38 88888.00 2011-03-31 09:14:30.402 090 18351.43 54.33 52195.39 88888.00 2011-03-31 09:14:30.902 090 18351.73 54.31 52195.28 88888.00 2011-03-31 09:14:31.402 090 18351.83 54.31 52195.25 88888.00 2011-03-31 09:14:31.902 090 18351.47 54.29 52195.18 88888.00 2011-03-31 09:14:32.402 090 18351.34 54.27 52195.19 88888.00 2011-03-31 09:14:32.902 090 18351.60 54.25 52195.18 88888.00 2011-03-31 09:14:33.402 090 18351.84 54.28 52195.21 88888.00 2011-03-31 09:14:33.902 090 18351.56 54.31 52195.27 88888.00 2011-03-31 09:14:34.402 090 18351.59 54.33 52195.26 88888.00 2011-03-31 09:14:34.902 090 18351.60 54.28 52195.23 88888.00 2011-03-31 09:14:35.402 090 18351.58 54.23 52195.24 88888.00 2011-03-31 09:14:35.902 090 18351.72 54.22 52195.25 88888.00 2011-03-31 09:14:36.402 090 18351.74 54.25 52195.22 88888.00 2011-03-31 09:14:36.902 090 18352.18 54.27 52195.22 88888.00 2011-03-31 09:14:37.402 090 18352.18 54.26 52195.24 88888.00 2011-03-31 09:14:37.902 090 18352.11 54.25 52195.36 88888.00 2011-03-31 09:14:38.402 090 18351.83 54.30 52195.25 88888.00 2011-03-31 09:14:38.902 090 18351.64 54.25 52195.21 88888.00 2011-03-31 09:14:39.402 090 18351.60 54.20 52195.26 88888.00 2011-03-31 09:14:39.902 090 18351.69 54.20 52195.39 88888.00 2011-03-31 09:14:40.402 090 18351.68 54.11 52195.37 88888.00 2011-03-31 09:14:40.902 090 18351.80 54.11 52195.30 88888.00 2011-03-31 09:14:41.402 090 18352.01 54.16 52195.15 88888.00 2011-03-31 09:14:41.902 090 18351.86 54.19 52195.12 88888.00 2011-03-31 09:14:42.402 090 18351.82 54.15 52195.22 88888.00 2011-03-31 09:14:42.902 090 18351.83 54.12 52195.27 88888.00 2011-03-31 09:14:43.402 090 18351.80 54.06 52195.33 88888.00 2011-03-31 09:14:43.902 090 18351.81 54.07 52195.38 88888.00 2011-03-31 09:14:44.402 090 18351.80 54.04 52195.38 88888.00 2011-03-31 09:14:44.902 090 18351.83 54.04 52195.28 88888.00 2011-03-31 09:14:45.402 090 18351.90 54.07 52195.21 88888.00 2011-03-31 09:14:45.902 090 18351.77 54.03 52195.23 88888.00 2011-03-31 09:14:46.402 090 18351.90 53.98 52195.33 88888.00 2011-03-31 09:14:46.902 090 18352.04 53.93 52195.23 88888.00 2011-03-31 09:14:47.402 090 18351.91 53.99 52195.17 88888.00 2011-03-31 09:14:47.902 090 18351.80 54.01 52195.25 88888.00 2011-03-31 09:14:48.402 090 18351.75 53.98 52195.16 88888.00 2011-03-31 09:14:48.902 090 18351.79 53.93 52195.10 88888.00 2011-03-31 09:14:49.402 090 18351.78 53.88 52195.24 88888.00 2011-03-31 09:14:49.902 090 18351.75 53.94 52195.23 88888.00 2011-03-31 09:14:50.402 090 18351.62 53.87 52195.19 88888.00 2011-03-31 09:14:50.902 090 18351.68 53.90 52195.11 88888.00 2011-03-31 09:14:51.402 090 18351.82 53.89 52195.14 88888.00 2011-03-31 09:14:51.902 090 18352.27 53.85 52195.13 88888.00 2011-03-31 09:14:52.402 090 18352.19 53.88 52195.16 88888.00 2011-03-31 09:14:52.902 090 18351.80 53.82 52195.29 88888.00 2011-03-31 09:14:53.402 090 18351.54 53.88 52195.28 88888.00 2011-03-31 09:14:53.902 090 18351.47 53.87 52195.38 88888.00 2011-03-31 09:14:54.402 090 18351.91 53.84 52195.35 88888.00 2011-03-31 09:14:54.902 090 18351.84 53.81 52195.40 88888.00 2011-03-31 09:14:55.402 090 18351.56 53.89 52195.35 88888.00 2011-03-31 09:14:55.902 090 18351.59 53.87 52195.38 88888.00 2011-03-31 09:14:56.402 090 18351.59 53.90 52195.31 88888.00 2011-03-31 09:14:56.902 090 18351.75 53.92 52195.31 88888.00 2011-03-31 09:14:57.402 090 18351.77 53.88 52195.37 88888.00 2011-03-31 09:14:57.902 090 18351.69 53.85 52195.38 88888.00 2011-03-31 09:14:58.402 090 18351.69 53.80 52195.30 88888.00 2011-03-31 09:14:58.902 090 18351.67 53.76 52195.31 88888.00 2011-03-31 09:14:59.402 090 18351.75 53.81 52195.22 88888.00 2011-03-31 09:14:59.902 090 18351.80 53.78 52195.25 88888.00 2011-03-31 09:15:00.402 090 18351.69 53.80 52195.39 88888.00 2011-03-31 09:15:00.902 090 18351.83 53.82 52195.37 88888.00 2011-03-31 09:15:01.402 090 18351.77 53.92 52195.31 88888.00 2011-03-31 09:15:01.902 090 18351.69 53.86 52195.21 88888.00 2011-03-31 09:15:02.402 090 18351.71 53.86 52195.19 88888.00 2011-03-31 09:15:02.902 090 18351.94 53.79 52195.21 88888.00 2011-03-31 09:15:03.402 090 18351.68 53.77 52195.23 88888.00 2011-03-31 09:15:03.902 090 18351.48 53.76 52195.25 88888.00 2011-03-31 09:15:04.402 090 18351.39 53.71 52195.27 88888.00 2011-03-31 09:15:04.902 090 18351.40 53.80 52195.24 88888.00 2011-03-31 09:15:05.402 090 18351.37 53.82 52195.23 88888.00 2011-03-31 09:15:05.902 090 18351.45 53.79 52195.27 88888.00 2011-03-31 09:15:06.402 090 18351.48 53.75 52195.15 88888.00 2011-03-31 09:15:06.902 090 18351.39 53.80 52195.11 88888.00 2011-03-31 09:15:07.402 090 18351.38 53.89 52195.08 88888.00 2011-03-31 09:15:07.902 090 18351.42 53.86 52195.10 88888.00 2011-03-31 09:15:08.402 090 18351.32 53.90 52195.11 88888.00 2011-03-31 09:15:08.902 090 18351.38 53.91 52195.08 88888.00 2011-03-31 09:15:09.402 090 18351.42 53.90 52195.12 88888.00 2011-03-31 09:15:09.902 090 18351.51 53.92 52195.22 88888.00 2011-03-31 09:15:10.402 090 18351.41 53.94 52195.27 88888.00 2011-03-31 09:15:10.902 090 18351.46 53.97 52195.26 88888.00 2011-03-31 09:15:11.402 090 18351.47 53.93 52195.14 88888.00 2011-03-31 09:15:11.902 090 18351.43 53.94 52195.19 88888.00 2011-03-31 09:15:12.402 090 18351.50 53.93 52195.27 88888.00 2011-03-31 09:15:12.902 090 18351.64 53.89 52195.28 88888.00 2011-03-31 09:15:13.402 090 18351.61 53.87 52195.18 88888.00 2011-03-31 09:15:13.902 090 18351.51 53.86 52195.14 88888.00 2011-03-31 09:15:14.402 090 18351.51 53.77 52195.24 88888.00 2011-03-31 09:15:14.902 090 18351.51 53.87 52195.37 88888.00 2011-03-31 09:15:15.402 090 18351.52 53.92 52195.35 88888.00 2011-03-31 09:15:15.902 090 18351.77 53.86 52195.33 88888.00 2011-03-31 09:15:16.402 090 18351.71 53.85 52195.27 88888.00 2011-03-31 09:15:16.902 090 18351.73 53.90 52195.29 88888.00 2011-03-31 09:15:17.402 090 18351.63 53.93 52195.38 88888.00 2011-03-31 09:15:17.902 090 18351.47 53.91 52195.44 88888.00 2011-03-31 09:15:18.402 090 18351.71 53.89 52195.35 88888.00 2011-03-31 09:15:18.902 090 18351.58 53.94 52195.29 88888.00 2011-03-31 09:15:19.402 090 18351.64 53.95 52195.29 88888.00 2011-03-31 09:15:19.902 090 18351.56 53.91 52195.23 88888.00 2011-03-31 09:15:20.402 090 18351.37 53.91 52195.15 88888.00 2011-03-31 09:15:20.902 090 18351.62 53.98 52195.23 88888.00 2011-03-31 09:15:21.402 090 18351.67 54.10 52195.38 88888.00 2011-03-31 09:15:21.902 090 18351.45 54.15 52195.47 88888.00 2011-03-31 09:15:22.402 090 18351.39 54.13 52195.30 88888.00 2011-03-31 09:15:22.902 090 18351.31 54.13 52195.24 88888.00 2011-03-31 09:15:23.402 090 18351.34 54.19 52195.19 88888.00 2011-03-31 09:15:23.902 090 18351.36 54.16 52195.19 88888.00 2011-03-31 09:15:24.402 090 18351.40 54.07 52195.26 88888.00 2011-03-31 09:15:24.902 090 18351.78 54.03 52195.29 88888.00 2011-03-31 09:15:25.402 090 18351.72 54.03 52195.24 88888.00 2011-03-31 09:15:25.902 090 18351.51 53.99 52195.33 88888.00 2011-03-31 09:15:26.402 090 18351.50 53.95 52195.44 88888.00 2011-03-31 09:15:26.902 090 18351.48 54.00 52195.44 88888.00 2011-03-31 09:15:27.402 090 18351.47 54.06 52195.39 88888.00 2011-03-31 09:15:27.902 090 18351.53 54.05 52195.41 88888.00 2011-03-31 09:15:28.402 090 18351.41 54.06 52195.39 88888.00 2011-03-31 09:15:28.902 090 18351.45 54.07 52195.17 88888.00 2011-03-31 09:15:29.402 090 18351.56 54.03 52195.23 88888.00 2011-03-31 09:15:29.902 090 18351.67 54.03 52195.24 88888.00 2011-03-31 09:15:30.402 090 18351.69 53.97 52195.34 88888.00 2011-03-31 09:15:30.902 090 18351.54 53.92 52195.06 88888.00 2011-03-31 09:15:31.402 090 18351.52 53.85 52194.96 88888.00 2011-03-31 09:15:31.902 090 18351.57 53.86 52195.02 88888.00 2011-03-31 09:15:32.402 090 18351.57 53.74 52195.12 88888.00 2011-03-31 09:15:32.902 090 18351.73 53.75 52195.23 88888.00 2011-03-31 09:15:33.402 090 18351.70 53.79 52195.23 88888.00 2011-03-31 09:15:33.902 090 18351.60 53.89 52195.39 88888.00 2011-03-31 09:15:34.402 090 18351.62 54.01 52195.48 88888.00 2011-03-31 09:15:34.902 090 18351.53 54.05 52195.53 88888.00 2011-03-31 09:15:35.402 090 18351.54 53.98 52195.53 88888.00 2011-03-31 09:15:35.902 090 18351.57 53.98 52195.39 88888.00 2011-03-31 09:15:36.402 090 18351.91 54.00 52195.48 88888.00 2011-03-31 09:15:36.902 090 18352.14 54.06 52195.51 88888.00 2011-03-31 09:15:37.402 090 18352.05 53.97 52195.48 88888.00 2011-03-31 09:15:37.902 090 18351.96 53.88 52195.49 88888.00 2011-03-31 09:15:38.399 090 18351.84 53.88 52195.48 88888.00 2011-03-31 09:15:38.909 090 18351.47 53.92 52195.49 88888.00 2011-03-31 09:15:39.409 090 18351.19 53.86 52195.47 88888.00 2011-03-31 09:15:39.909 090 18351.25 53.87 52195.49 88888.00 2011-03-31 09:15:40.409 090 18351.51 53.81 52195.69 88888.00 2011-03-31 09:15:40.909 090 18351.59 53.82 52195.72 88888.00 2011-03-31 09:15:41.409 090 18351.32 53.89 52195.62 88888.00 2011-03-31 09:15:41.909 090 18351.60 53.79 52195.53 88888.00 2011-03-31 09:15:42.409 090 18351.77 53.81 52195.50 88888.00 2011-03-31 09:15:42.909 090 18351.42 53.79 52195.41 88888.00 2011-03-31 09:15:43.409 090 18351.27 53.78 52195.45 88888.00 2011-03-31 09:15:43.909 090 18351.31 53.84 52195.49 88888.00 2011-03-31 09:15:44.409 090 18351.24 53.82 52195.51 88888.00 2011-03-31 09:15:44.909 090 18351.29 53.84 52195.49 88888.00 2011-03-31 09:15:45.409 090 18351.25 53.87 52195.39 88888.00 2011-03-31 09:15:45.909 090 18351.14 53.84 52195.25 88888.00 2011-03-31 09:15:46.409 090 18351.04 53.81 52195.26 88888.00 2011-03-31 09:15:46.909 090 18351.05 53.87 52195.23 88888.00 2011-03-31 09:15:47.409 090 18351.08 53.90 52195.17 88888.00 2011-03-31 09:15:47.909 090 18351.09 53.80 52195.22 88888.00 2011-03-31 09:15:48.409 090 18351.12 53.76 52195.21 88888.00 2011-03-31 09:15:48.909 090 18351.16 53.85 52195.14 88888.00 2011-03-31 09:15:49.409 090 18351.02 53.93 52195.04 88888.00 2011-03-31 09:15:49.909 090 18350.93 53.90 52195.12 88888.00 2011-03-31 09:15:50.409 090 18351.17 53.91 52195.21 88888.00 2011-03-31 09:15:50.909 090 18351.03 53.90 52195.26 88888.00 2011-03-31 09:15:51.409 090 18351.02 53.85 52195.27 88888.00 2011-03-31 09:15:51.909 090 18350.96 53.98 52195.25 88888.00 2011-03-31 09:15:52.409 090 18350.94 53.94 52195.27 88888.00 2011-03-31 09:15:52.909 090 18350.85 53.96 52195.33 88888.00 2011-03-31 09:15:53.409 090 18350.85 54.01 52195.50 88888.00 2011-03-31 09:15:53.909 090 18350.84 53.98 52195.64 88888.00 2011-03-31 09:15:54.409 090 18350.76 54.00 52195.56 88888.00 2011-03-31 09:15:54.909 090 18350.86 53.99 52195.45 88888.00 2011-03-31 09:15:55.409 090 18350.92 53.96 52195.33 88888.00 2011-03-31 09:15:55.909 090 18350.86 53.85 52195.38 88888.00 2011-03-31 09:15:56.409 090 18350.77 53.81 52195.37 88888.00 2011-03-31 09:15:56.909 090 18350.77 53.85 52195.45 88888.00 2011-03-31 09:15:57.409 090 18350.80 53.92 52195.38 88888.00 2011-03-31 09:15:57.909 090 18350.78 53.90 52195.28 88888.00 2011-03-31 09:15:58.409 090 18351.03 53.92 52195.25 88888.00 2011-03-31 09:15:58.909 090 18350.96 53.95 52195.14 88888.00 2011-03-31 09:15:59.409 090 18351.20 53.94 52195.21 88888.00 2011-03-31 09:15:59.909 090 18351.30 53.90 52195.33 88888.00 2011-03-31 09:16:00.409 090 18350.95 53.74 52195.39 88888.00 2011-03-31 09:16:00.909 090 18350.76 53.85 52195.30 88888.00 2011-03-31 09:16:01.409 090 18350.92 53.85 52195.31 88888.00 2011-03-31 09:16:01.909 090 18350.77 53.81 52195.29 88888.00 2011-03-31 09:16:02.409 090 18350.73 53.79 52195.23 88888.00 2011-03-31 09:16:02.909 090 18350.85 53.67 52195.14 88888.00 2011-03-31 09:16:03.409 090 18351.01 53.61 52195.23 88888.00 2011-03-31 09:16:03.909 090 18350.69 53.62 52195.28 88888.00 2011-03-31 09:16:04.409 090 18350.59 53.60 52195.22 88888.00 2011-03-31 09:16:04.909 090 18350.54 53.61 52195.17 88888.00 2011-03-31 09:16:05.409 090 18350.59 53.63 52195.25 88888.00 2011-03-31 09:16:05.909 090 18351.03 53.61 52195.23 88888.00 2011-03-31 09:16:06.409 090 18351.16 53.67 52195.21 88888.00 2011-03-31 09:16:06.909 090 18350.85 53.71 52195.17 88888.00 2011-03-31 09:16:07.409 090 18351.04 53.77 52195.24 88888.00 2011-03-31 09:16:07.909 090 18350.86 53.75 52195.24 88888.00 2011-03-31 09:16:08.409 090 18350.77 53.75 52195.21 88888.00 2011-03-31 09:16:08.909 090 18350.74 53.70 52195.28 88888.00 2011-03-31 09:16:09.409 090 18350.66 53.70 52195.25 88888.00 2011-03-31 09:16:09.909 090 18350.69 53.85 52195.28 88888.00 2011-03-31 09:16:10.409 090 18350.85 53.86 52195.25 88888.00 2011-03-31 09:16:10.909 090 18351.24 53.82 52195.24 88888.00 2011-03-31 09:16:11.409 090 18351.16 53.86 52195.26 88888.00 2011-03-31 09:16:11.909 090 18351.17 53.77 52195.24 88888.00 2011-03-31 09:16:12.409 090 18351.13 53.68 52195.28 88888.00 2011-03-31 09:16:12.909 090 18351.10 53.70 52195.31 88888.00 2011-03-31 09:16:13.409 090 18351.20 53.74 52195.16 88888.00 2011-03-31 09:16:13.909 090 18350.94 53.74 52195.06 88888.00 2011-03-31 09:16:14.409 090 18350.67 53.79 52195.10 88888.00 2011-03-31 09:16:14.909 090 18350.72 53.80 52195.14 88888.00 2011-03-31 09:16:15.409 090 18350.88 53.81 52195.17 88888.00 2011-03-31 09:16:15.909 090 18351.05 53.79 52195.26 88888.00 2011-03-31 09:16:16.409 090 18350.75 53.79 52195.24 88888.00 2011-03-31 09:16:16.909 090 18350.59 53.84 52195.36 88888.00 2011-03-31 09:16:17.409 090 18350.58 53.92 52195.40 88888.00 2011-03-31 09:16:17.909 090 18350.60 53.90 52195.42 88888.00 2011-03-31 09:16:18.409 090 18350.53 53.89 52195.41 88888.00 2011-03-31 09:16:18.909 090 18350.48 53.93 52195.45 88888.00 2011-03-31 09:16:19.409 090 18350.43 53.89 52195.38 88888.00 2011-03-31 09:16:19.909 090 18350.52 53.82 52195.34 88888.00 2011-03-31 09:16:20.409 090 18350.65 53.74 52195.48 88888.00 2011-03-31 09:16:20.909 090 18350.99 53.67 52195.44 88888.00 2011-03-31 09:16:21.409 090 18350.88 53.63 52195.45 88888.00 2011-03-31 09:16:21.909 090 18350.54 53.65 52195.45 88888.00 2011-03-31 09:16:22.409 090 18350.61 53.64 52195.40 88888.00 2011-03-31 09:16:22.909 090 18350.56 53.65 52195.58 88888.00 2011-03-31 09:16:23.409 090 18350.43 53.68 52195.49 88888.00 2011-03-31 09:16:23.909 090 18350.41 53.69 52195.36 88888.00 2011-03-31 09:16:24.409 090 18350.58 53.69 52195.37 88888.00 2011-03-31 09:16:24.909 090 18350.61 53.55 52195.44 88888.00 2011-03-31 09:16:25.409 090 18350.37 53.60 52195.48 88888.00 2011-03-31 09:16:25.909 090 18350.18 53.66 52195.37 88888.00 2011-03-31 09:16:26.409 090 18350.17 53.71 52195.23 88888.00 2011-03-31 09:16:26.909 090 18350.32 53.69 52195.28 88888.00 2011-03-31 09:16:27.409 090 18350.49 53.64 52195.46 88888.00 2011-03-31 09:16:27.909 090 18350.29 53.61 52195.46 88888.00 2011-03-31 09:16:28.409 090 18350.26 53.58 52195.42 88888.00 2011-03-31 09:16:28.909 090 18350.44 53.70 52195.34 88888.00 2011-03-31 09:16:29.409 090 18350.87 53.69 52195.33 88888.00 2011-03-31 09:16:29.909 090 18350.95 53.70 52195.16 88888.00 2011-03-31 09:16:30.409 090 18350.49 53.76 52195.14 88888.00 2011-03-31 09:16:30.909 090 18350.37 53.75 52195.18 88888.00 2011-03-31 09:16:31.409 090 18350.43 53.76 52195.27 88888.00 2011-03-31 09:16:31.909 090 18350.78 53.86 52195.37 88888.00 2011-03-31 09:16:32.409 090 18350.87 53.90 52195.42 88888.00 2011-03-31 09:16:32.909 090 18350.80 53.93 52195.50 88888.00 2011-03-31 09:16:33.409 090 18350.78 53.88 52195.56 88888.00 2011-03-31 09:16:33.909 090 18350.56 53.81 52195.48 88888.00 2011-03-31 09:16:34.409 090 18350.61 53.84 52195.36 88888.00 2011-03-31 09:16:34.909 090 18350.63 53.85 52195.37 88888.00 2011-03-31 09:16:35.409 090 18350.45 53.87 52195.31 88888.00 2011-03-31 09:16:35.909 090 18350.27 53.90 52195.31 88888.00 2011-03-31 09:16:36.409 090 18350.30 53.84 52195.40 88888.00 2011-03-31 09:16:36.909 090 18350.33 53.80 52195.49 88888.00 2011-03-31 09:16:37.409 090 18350.30 53.77 52195.37 88888.00 2011-03-31 09:16:37.909 090 18350.33 53.68 52195.34 88888.00 2011-03-31 09:16:38.409 090 18350.37 53.69 52195.28 88888.00 2011-03-31 09:16:38.909 090 18350.29 53.71 52195.24 88888.00 2011-03-31 09:16:39.409 090 18350.25 53.73 52195.25 88888.00 2011-03-31 09:16:39.909 090 18350.23 53.69 52195.31 88888.00 2011-03-31 09:16:40.409 090 18350.12 53.66 52195.46 88888.00 2011-03-31 09:16:40.909 090 18350.06 53.67 52195.52 88888.00 2011-03-31 09:16:41.409 090 18350.19 53.67 52195.53 88888.00 2011-03-31 09:16:41.909 090 18350.38 53.68 52195.56 88888.00 2011-03-31 09:16:42.409 090 18350.17 53.66 52195.54 88888.00 2011-03-31 09:16:42.909 090 18350.19 53.70 52195.48 88888.00 2011-03-31 09:16:43.409 090 18350.30 53.73 52195.49 88888.00 2011-03-31 09:16:43.909 090 18350.31 53.77 52195.50 88888.00 2011-03-31 09:16:44.409 090 18350.20 53.72 52195.49 88888.00 2011-03-31 09:16:44.909 090 18350.10 53.71 52195.35 88888.00 2011-03-31 09:16:45.409 090 18350.17 53.72 52195.38 88888.00 2011-03-31 09:16:45.909 090 18350.06 53.78 52195.38 88888.00 2011-03-31 09:16:46.409 090 18350.05 53.74 52195.35 88888.00 2011-03-31 09:16:46.909 090 18349.99 53.72 52195.29 88888.00 2011-03-31 09:16:47.409 090 18350.07 53.75 52195.25 88888.00 2011-03-31 09:16:47.909 090 18350.42 53.69 52195.23 88888.00 2011-03-31 09:16:48.409 090 18350.48 53.61 52195.31 88888.00 2011-03-31 09:16:48.909 090 18350.28 53.65 52195.31 88888.00 2011-03-31 09:16:49.409 090 18350.26 53.69 52195.34 88888.00 2011-03-31 09:16:49.909 090 18350.08 53.67 52195.48 88888.00 2011-03-31 09:16:50.409 090 18350.01 53.73 52195.51 88888.00 2011-03-31 09:16:50.909 090 18350.06 53.71 52195.52 88888.00 2011-03-31 09:16:51.409 090 18350.21 53.73 52195.48 88888.00 2011-03-31 09:16:51.909 090 18350.40 53.73 52195.35 88888.00 2011-03-31 09:16:52.409 090 18350.32 53.72 52195.40 88888.00 2011-03-31 09:16:52.909 090 18349.99 53.74 52195.36 88888.00 2011-03-31 09:16:53.409 090 18350.05 53.70 52195.41 88888.00 2011-03-31 09:16:53.909 090 18349.89 53.70 52195.45 88888.00 2011-03-31 09:16:54.409 090 18349.84 53.82 52195.51 88888.00 2011-03-31 09:16:54.909 090 18349.93 53.94 52195.45 88888.00 2011-03-31 09:16:55.409 090 18349.87 53.81 52195.41 88888.00 2011-03-31 09:16:55.909 090 18349.76 53.85 52195.49 88888.00 2011-03-31 09:16:56.409 090 18349.76 53.85 52195.58 88888.00 2011-03-31 09:16:56.909 090 18349.74 53.77 52195.59 88888.00 2011-03-31 09:16:57.409 090 18349.74 53.78 52195.51 88888.00 2011-03-31 09:16:57.909 090 18349.90 53.77 52195.38 88888.00 2011-03-31 09:16:58.409 090 18349.78 53.71 52195.47 88888.00 2011-03-31 09:16:58.909 090 18349.68 53.60 52195.49 88888.00 2011-03-31 09:16:59.409 090 18349.65 53.81 52195.50 88888.00 2011-03-31 09:16:59.909 090 18349.56 53.78 52195.38 88888.00 2011-03-31 09:17:00.409 090 18349.62 53.59 52195.31 88888.00 2011-03-31 09:17:00.909 090 18349.61 53.55 52195.19 88888.00 2011-03-31 09:17:01.409 090 18349.60 53.67 52195.29 88888.00 2011-03-31 09:17:01.909 090 18349.53 53.73 52195.31 88888.00 2011-03-31 09:17:02.409 090 18349.56 53.79 52195.39 88888.00 2011-03-31 09:17:02.909 090 18349.63 53.80 52195.50 88888.00 2011-03-31 09:17:03.409 090 18349.80 53.79 52195.40 88888.00 2011-03-31 09:17:03.909 090 18349.73 53.81 52195.38 88888.00 2011-03-31 09:17:04.409 090 18349.58 53.79 52195.27 88888.00 2011-03-31 09:17:04.909 090 18349.54 53.86 52195.28 88888.00 2011-03-31 09:17:05.409 090 18349.63 53.82 52195.40 88888.00 2011-03-31 09:17:05.909 090 18349.68 53.77 52195.58 88888.00 2011-03-31 09:17:06.409 090 18349.79 53.76 52195.54 88888.00 2011-03-31 09:17:06.909 090 18349.77 53.73 52195.45 88888.00 2011-03-31 09:17:07.409 090 18349.63 53.78 52195.62 88888.00 2011-03-31 09:17:07.909 090 18349.75 53.87 52195.61 88888.00 2011-03-31 09:17:08.409 090 18349.83 53.91 52195.56 88888.00 2011-03-31 09:17:08.909 090 18349.80 53.90 52195.48 88888.00 2011-03-31 09:17:09.409 090 18350.02 53.88 52195.47 88888.00 2011-03-31 09:17:09.909 090 18349.98 53.90 52195.42 88888.00 2011-03-31 09:17:10.409 090 18349.94 53.90 52195.49 88888.00 2011-03-31 09:17:10.909 090 18350.02 53.90 52195.57 88888.00 2011-03-31 09:17:11.409 090 18349.82 53.97 52195.65 88888.00 2011-03-31 09:17:11.909 090 18349.85 53.89 52195.77 88888.00 2011-03-31 09:17:12.409 090 18349.78 53.92 52195.71 88888.00 2011-03-31 09:17:12.909 090 18349.64 53.89 52195.61 88888.00 2011-03-31 09:17:13.409 090 18349.55 53.90 52195.57 88888.00 2011-03-31 09:17:13.909 090 18349.66 53.80 52195.54 88888.00 2011-03-31 09:17:14.409 090 18349.91 53.68 52195.48 88888.00 2011-03-31 09:17:14.909 090 18350.05 53.65 52195.50 88888.00 2011-03-31 09:17:15.409 090 18349.72 53.65 52195.50 88888.00 2011-03-31 09:17:15.909 090 18349.45 53.58 52195.60 88888.00 2011-03-31 09:17:16.409 090 18349.58 53.51 52195.54 88888.00 2011-03-31 09:17:16.909 090 18349.61 53.59 52195.51 88888.00 2011-03-31 09:17:17.409 090 18349.57 53.62 52195.50 88888.00 2011-03-31 09:17:17.909 090 18349.62 53.61 52195.54 88888.00 2011-03-31 09:17:18.409 090 18349.61 53.68 52195.58 88888.00 2011-03-31 09:17:18.909 090 18349.66 53.69 52195.62 88888.00 2011-03-31 09:17:19.409 090 18349.58 53.69 52195.65 88888.00 2011-03-31 09:17:19.909 090 18349.56 53.65 52195.66 88888.00 2011-03-31 09:17:20.409 090 18349.56 53.59 52195.72 88888.00 2011-03-31 09:17:20.909 090 18349.52 53.63 52195.66 88888.00 2011-03-31 09:17:21.409 090 18349.56 53.61 52195.66 88888.00 2011-03-31 09:17:21.909 090 18349.53 53.65 52195.63 88888.00 2011-03-31 09:17:22.409 090 18349.58 53.59 52195.58 88888.00 2011-03-31 09:17:22.909 090 18349.64 53.54 52195.73 88888.00 2011-03-31 09:17:23.409 090 18349.73 53.52 52195.72 88888.00 2011-03-31 09:17:23.909 090 18349.75 53.52 52195.62 88888.00 2011-03-31 09:17:24.409 090 18349.76 53.52 52195.64 88888.00 2011-03-31 09:17:24.909 090 18349.62 53.51 52195.66 88888.00 2011-03-31 09:17:25.409 090 18349.54 53.52 52195.66 88888.00 2011-03-31 09:17:25.909 090 18349.80 53.53 52195.57 88888.00 2011-03-31 09:17:26.409 090 18350.11 53.55 52195.61 88888.00 2011-03-31 09:17:26.909 090 18349.75 53.56 52195.50 88888.00 2011-03-31 09:17:27.409 090 18349.54 53.64 52195.45 88888.00 2011-03-31 09:17:27.909 090 18349.49 53.65 52195.63 88888.00 2011-03-31 09:17:28.409 090 18349.41 53.72 52195.65 88888.00 2011-03-31 09:17:28.909 090 18349.36 53.71 52195.68 88888.00 2011-03-31 09:17:29.409 090 18349.62 53.78 52195.62 88888.00 2011-03-31 09:17:29.909 090 18349.65 53.96 52195.63 88888.00 2011-03-31 09:17:30.409 090 18349.45 53.88 52195.64 88888.00 2011-03-31 09:17:30.909 090 18349.34 53.86 52195.52 88888.00 2011-03-31 09:17:31.409 090 18349.35 53.97 52195.42 88888.00 2011-03-31 09:17:31.909 090 18349.36 53.94 52195.35 88888.00 2011-03-31 09:17:32.409 090 18349.36 53.98 52195.34 88888.00 2011-03-31 09:17:32.909 090 18349.23 54.06 52195.33 88888.00 2011-03-31 09:17:33.409 090 18349.32 54.03 52195.29 88888.00 2011-03-31 09:17:33.909 090 18349.36 54.02 52195.28 88888.00 2011-03-31 09:17:34.409 090 18349.30 54.02 52195.36 88888.00 2011-03-31 09:17:34.909 090 18349.45 54.01 52195.44 88888.00 2011-03-31 09:17:35.409 090 18349.76 53.99 52195.50 88888.00 2011-03-31 09:17:35.909 090 18349.79 53.93 52195.53 88888.00 2011-03-31 09:17:36.409 090 18349.50 53.98 52195.58 88888.00 2011-03-31 09:17:36.909 090 18349.28 54.03 52195.49 88888.00 2011-03-31 09:17:37.409 090 18349.26 54.01 52195.47 88888.00 2011-03-31 09:17:37.909 090 18349.35 53.98 52195.36 88888.00 2011-03-31 09:17:38.409 090 18349.42 54.01 52195.30 88888.00 2011-03-31 09:17:38.909 090 18349.26 54.07 52195.33 88888.00 2011-03-31 09:17:39.409 090 18349.20 54.05 52195.41 88888.00 2011-03-31 09:17:39.909 090 18349.20 54.00 52195.44 88888.00 2011-03-31 09:17:40.409 090 18349.26 54.03 52195.49 88888.00 2011-03-31 09:17:40.909 090 18349.77 54.02 52195.45 88888.00 2011-03-31 09:17:41.409 090 18349.94 54.01 52195.48 88888.00 2011-03-31 09:17:41.909 090 18349.80 53.96 52195.46 88888.00 2011-03-31 09:17:42.409 090 18349.78 53.97 52195.44 88888.00 2011-03-31 09:17:42.909 090 18349.42 54.00 52195.44 88888.00 2011-03-31 09:17:43.409 090 18349.22 54.10 52195.46 88888.00 2011-03-31 09:17:43.909 090 18349.47 54.13 52195.30 88888.00 2011-03-31 09:17:44.409 090 18349.29 54.09 52195.23 88888.00 2011-03-31 09:17:44.909 090 18349.11 54.07 52195.28 88888.00 2011-03-31 09:17:45.409 090 18349.08 54.16 52195.36 88888.00 2011-03-31 09:17:45.909 090 18349.24 54.18 52195.41 88888.00 2011-03-31 09:17:46.409 090 18349.20 54.23 52195.47 88888.00 2011-03-31 09:17:46.909 090 18349.26 54.21 52195.46 88888.00 2011-03-31 09:17:47.409 090 18349.25 54.26 52195.48 88888.00 2011-03-31 09:17:47.909 090 18349.22 54.24 52195.49 88888.00 2011-03-31 09:17:48.409 090 18349.17 54.25 52195.50 88888.00 2011-03-31 09:17:48.909 090 18349.24 54.22 52195.59 88888.00 2011-03-31 09:17:49.409 090 18349.18 54.29 52195.53 88888.00 2011-03-31 09:17:49.909 090 18349.24 54.28 52195.45 88888.00 2011-03-31 09:17:50.409 090 18349.22 54.20 52195.40 88888.00 2011-03-31 09:17:50.909 090 18349.20 54.27 52195.31 88888.00 2011-03-31 09:17:51.409 090 18349.21 54.27 52195.33 88888.00 2011-03-31 09:17:51.909 090 18349.13 54.30 52195.37 88888.00 2011-03-31 09:17:52.409 090 18349.15 54.25 52195.42 88888.00 2011-03-31 09:17:52.909 090 18349.25 54.24 52195.47 88888.00 2011-03-31 09:17:53.409 090 18349.31 54.18 52195.49 88888.00 2011-03-31 09:17:53.909 090 18349.56 54.26 52195.59 88888.00 2011-03-31 09:17:54.409 090 18349.80 54.31 52195.61 88888.00 2011-03-31 09:17:54.909 090 18349.71 54.27 52195.59 88888.00 2011-03-31 09:17:55.409 090 18349.44 54.21 52195.57 88888.00 2011-03-31 09:17:55.909 090 18349.25 54.16 52195.60 88888.00 2011-03-31 09:17:56.409 090 18349.38 54.15 52195.52 88888.00 2011-03-31 09:17:56.909 090 18349.54 54.09 52195.49 88888.00 2011-03-31 09:17:57.409 090 18349.47 54.18 52195.40 88888.00 2011-03-31 09:17:57.909 090 18349.49 54.26 52195.41 88888.00 2011-03-31 09:17:58.409 090 18349.60 54.29 52195.36 88888.00 2011-03-31 09:17:58.909 090 18349.61 54.25 52195.48 88888.00 2011-03-31 09:17:59.409 090 18349.58 54.21 52195.66 88888.00 2011-03-31 09:17:59.909 090 18349.56 54.22 52195.60 88888.00 2011-03-31 09:18:00.409 090 18349.55 54.27 52195.59 88888.00 2011-03-31 09:18:00.909 090 18349.56 54.23 52195.61 88888.00 2011-03-31 09:18:01.409 090 18349.38 54.19 52195.56 88888.00 2011-03-31 09:18:01.909 090 18349.21 54.15 52195.47 88888.00 2011-03-31 09:18:02.409 090 18349.08 54.22 52195.54 88888.00 2011-03-31 09:18:02.909 090 18349.21 54.20 52195.65 88888.00 2011-03-31 09:18:03.409 090 18349.21 54.27 52195.75 88888.00 2011-03-31 09:18:03.909 090 18349.21 54.30 52195.82 88888.00 2011-03-31 09:18:04.409 090 18349.31 54.23 52195.79 88888.00 2011-03-31 09:18:04.909 090 18349.31 54.27 52195.72 88888.00 2011-03-31 09:18:05.409 090 18349.26 54.35 52195.79 88888.00 2011-03-31 09:18:05.909 090 18349.28 54.35 52195.69 88888.00 2011-03-31 09:18:06.409 090 18349.24 54.30 52195.57 88888.00 2011-03-31 09:18:06.909 090 18349.15 54.31 52195.51 88888.00 2011-03-31 09:18:07.409 090 18349.24 54.37 52195.60 88888.00 2011-03-31 09:18:07.909 090 18349.06 54.30 52195.66 88888.00 2011-03-31 09:18:08.409 090 18349.17 54.35 52195.59 88888.00 2011-03-31 09:18:08.909 090 18349.42 54.34 52195.60 88888.00 2011-03-31 09:18:09.409 090 18349.54 54.29 52195.56 88888.00 2011-03-31 09:18:09.909 090 18349.63 54.27 52195.47 88888.00 2011-03-31 09:18:10.409 090 18349.36 54.27 52195.56 88888.00 2011-03-31 09:18:10.909 090 18349.24 54.26 52195.50 88888.00 2011-03-31 09:18:11.409 090 18349.23 54.24 52195.50 88888.00 2011-03-31 09:18:11.909 090 18349.24 54.21 52195.51 88888.00 2011-03-31 09:18:12.409 090 18349.14 54.23 52195.46 88888.00 2011-03-31 09:18:12.909 090 18349.10 54.25 52195.53 88888.00 2011-03-31 09:18:13.409 090 18349.23 54.30 52195.60 88888.00 2011-03-31 09:18:13.909 090 18349.24 54.37 52195.47 88888.00 2011-03-31 09:18:14.409 090 18349.45 54.36 52195.48 88888.00 2011-03-31 09:18:14.909 090 18349.66 54.35 52195.61 88888.00 2011-03-31 09:18:15.409 090 18349.41 54.31 52195.68 88888.00 2011-03-31 09:18:15.909 090 18349.40 54.38 52195.82 88888.00 2011-03-31 09:18:16.409 090 18349.69 54.40 52195.75 88888.00 2011-03-31 09:18:16.909 090 18349.43 54.36 52195.63 88888.00 2011-03-31 09:18:17.409 090 18349.34 54.36 52195.73 88888.00 2011-03-31 09:18:17.909 090 18349.28 54.40 52195.66 88888.00 2011-03-31 09:18:18.409 090 18349.23 54.48 52195.57 88888.00 2011-03-31 09:18:18.909 090 18349.25 54.48 52195.66 88888.00 2011-03-31 09:18:19.409 090 18349.26 54.48 52195.70 88888.00 2011-03-31 09:18:19.909 090 18349.14 54.56 52195.76 88888.00 2011-03-31 09:18:20.409 090 18349.40 54.46 52195.76 88888.00 2011-03-31 09:18:20.909 090 18349.57 54.42 52195.80 88888.00 2011-03-31 09:18:21.409 090 18349.35 54.41 52195.75 88888.00 2011-03-31 09:18:21.909 090 18349.57 54.39 52195.79 88888.00 2011-03-31 09:18:22.409 090 18349.87 54.35 52195.74 88888.00 2011-03-31 09:18:22.909 090 18349.61 54.31 52195.75 88888.00 2011-03-31 09:18:23.409 090 18349.31 54.33 52195.69 88888.00 2011-03-31 09:18:23.909 090 18349.19 54.31 52195.73 88888.00 2011-03-31 09:18:24.409 090 18349.24 54.38 52195.65 88888.00 2011-03-31 09:18:24.909 090 18349.44 54.39 52195.70 88888.00 2011-03-31 09:18:25.409 090 18349.77 54.45 52195.73 88888.00 2011-03-31 09:18:25.909 090 18349.77 54.51 52195.85 88888.00 2011-03-31 09:18:26.409 090 18349.65 54.52 52195.99 88888.00 2011-03-31 09:18:26.909 090 18349.35 54.56 52195.94 88888.00 2011-03-31 09:18:27.409 090 18349.21 54.53 52195.81 88888.00 2011-03-31 09:18:27.909 090 18349.29 54.54 52195.76 88888.00 2011-03-31 09:18:28.409 090 18349.22 54.53 52195.81 88888.00 2011-03-31 09:18:28.909 090 18349.22 54.47 52195.83 88888.00 2011-03-31 09:18:29.409 090 18349.29 54.45 52195.82 88888.00 2011-03-31 09:18:29.909 090 18349.35 54.41 52195.82 88888.00 2011-03-31 09:18:30.409 090 18349.43 54.46 52195.81 88888.00 2011-03-31 09:18:30.909 090 18349.52 54.46 52195.84 88888.00 2011-03-31 09:18:31.409 090 18349.47 54.51 52195.99 88888.00 2011-03-31 09:18:31.909 090 18349.31 54.53 52195.96 88888.00 2011-03-31 09:18:32.409 090 18349.46 54.51 52195.98 88888.00 2011-03-31 09:18:32.909 090 18349.42 54.52 52195.96 88888.00 2011-03-31 09:18:33.409 090 18349.36 54.48 52195.87 88888.00 2011-03-31 09:18:33.909 090 18349.38 54.58 52195.80 88888.00 2011-03-31 09:18:34.409 090 18349.64 54.58 52195.77 88888.00 2011-03-31 09:18:34.909 090 18350.00 54.54 52195.66 88888.00 2011-03-31 09:18:35.409 090 18349.80 54.46 52195.61 88888.00 2011-03-31 09:18:35.909 090 18349.46 54.46 52195.66 88888.00 2011-03-31 09:18:36.409 090 18349.46 54.51 52195.75 88888.00 2011-03-31 09:18:36.909 090 18349.44 54.54 52195.77 88888.00 2011-03-31 09:18:37.409 090 18349.41 54.56 52195.86 88888.00 2011-03-31 09:18:37.909 090 18349.31 54.54 52195.82 88888.00 2011-03-31 09:18:38.409 090 18349.29 54.57 52195.84 88888.00 2011-03-31 09:18:38.909 090 18349.29 54.53 52195.83 88888.00 2011-03-31 09:18:39.409 090 18349.24 54.52 52195.72 88888.00 2011-03-31 09:18:39.909 090 18349.46 54.52 52195.73 88888.00 2011-03-31 09:18:40.409 090 18349.60 54.56 52195.76 88888.00 2011-03-31 09:18:40.909 090 18349.55 54.52 52195.76 88888.00 2011-03-31 09:18:41.409 090 18349.45 54.54 52195.79 88888.00 2011-03-31 09:18:41.909 090 18349.36 54.55 52195.87 88888.00 2011-03-31 09:18:42.409 090 18349.43 54.61 52195.88 88888.00 2011-03-31 09:18:42.909 090 18349.45 54.66 52195.84 88888.00 2011-03-31 09:18:43.409 090 18349.39 54.67 52195.88 88888.00 2011-03-31 09:18:43.909 090 18349.28 54.65 52195.88 88888.00 2011-03-31 09:18:44.409 090 18349.36 54.51 52195.85 88888.00 2011-03-31 09:18:44.909 090 18349.36 54.35 52195.82 88888.00 2011-03-31 09:18:45.409 090 18349.36 54.38 52195.84 88888.00 2011-03-31 09:18:45.909 090 18349.60 54.37 52195.93 88888.00 2011-03-31 09:18:46.409 090 18349.74 54.43 52195.86 88888.00 2011-03-31 09:18:46.909 090 18349.54 54.40 52195.91 88888.00 2011-03-31 09:18:47.409 090 18349.61 54.47 52195.84 88888.00 2011-03-31 09:18:47.909 090 18349.34 54.43 52195.92 88888.00 2011-03-31 09:18:48.409 090 18349.34 54.47 52195.85 88888.00 2011-03-31 09:18:48.909 090 18349.64 54.49 52195.81 88888.00 2011-03-31 09:18:49.409 090 18349.77 54.55 52195.88 88888.00 2011-03-31 09:18:49.909 090 18349.76 54.58 52195.81 88888.00 2011-03-31 09:18:50.409 090 18349.95 54.59 52195.72 88888.00 2011-03-31 09:18:50.909 090 18349.69 54.52 52195.77 88888.00 2011-03-31 09:18:51.409 090 18349.55 54.49 52195.74 88888.00 2011-03-31 09:18:51.909 090 18349.60 54.46 52195.75 88888.00 2011-03-31 09:18:52.409 090 18349.49 54.47 52195.65 88888.00 2011-03-31 09:18:52.909 090 18349.44 54.56 52195.51 88888.00 2011-03-31 09:18:53.409 090 18349.33 54.61 52195.51 88888.00 2011-03-31 09:18:53.909 090 18349.34 54.58 52195.57 88888.00 2011-03-31 09:18:54.409 090 18349.39 54.60 52195.71 88888.00 2011-03-31 09:18:54.909 090 18349.49 54.64 52195.75 88888.00 2011-03-31 09:18:55.409 090 18349.82 54.68 52195.81 88888.00 2011-03-31 09:18:55.909 090 18349.88 54.70 52195.86 88888.00 2011-03-31 09:18:56.409 090 18349.85 54.81 52195.87 88888.00 2011-03-31 09:18:56.909 090 18349.76 54.98 52196.00 88888.00 2011-03-31 09:18:57.409 090 18349.79 54.97 52196.08 88888.00 2011-03-31 09:18:57.909 090 18349.64 54.93 52195.98 88888.00 2011-03-31 09:18:58.409 090 18349.44 54.92 52195.93 88888.00 2011-03-31 09:18:58.909 090 18349.40 54.93 52195.87 88888.00 2011-03-31 09:18:59.409 090 18349.49 54.92 52195.99 88888.00 2011-03-31 09:18:59.909 090 18349.42 54.87 52195.96 88888.00 2011-03-31 09:19:00.409 090 18349.29 54.90 52195.86 88888.00 2011-03-31 09:19:00.909 090 18349.33 54.89 52195.72 88888.00 2011-03-31 09:19:01.409 090 18349.36 54.92 52195.76 88888.00 2011-03-31 09:19:01.909 090 18349.33 54.90 52195.89 88888.00 2011-03-31 09:19:02.409 090 18349.82 54.98 52195.89 88888.00 2011-03-31 09:19:02.909 090 18350.06 55.00 52195.87 88888.00 2011-03-31 09:19:03.409 090 18349.98 54.94 52195.97 88888.00 2011-03-31 09:19:03.909 090 18350.10 54.98 52196.08 88888.00 2011-03-31 09:19:04.409 090 18350.04 54.95 52196.09 88888.00 2011-03-31 09:19:04.909 090 18350.02 54.96 52196.02 88888.00 2011-03-31 09:19:05.409 090 18350.10 54.96 52195.96 88888.00 2011-03-31 09:19:05.909 090 18349.82 54.95 52195.98 88888.00 2011-03-31 09:19:06.409 090 18349.55 54.95 52195.95 88888.00 2011-03-31 09:19:06.909 090 18349.47 55.01 52195.97 88888.00 2011-03-31 09:19:07.409 090 18349.40 55.02 52196.06 88888.00 2011-03-31 09:19:07.909 090 18349.43 54.96 52195.98 88888.00 2011-03-31 09:19:08.409 090 18349.42 54.90 52195.97 88888.00 2011-03-31 09:19:08.909 090 18349.66 54.92 52195.89 88888.00 2011-03-31 09:19:09.409 090 18349.72 54.99 52195.93 88888.00 2011-03-31 09:19:09.909 090 18349.49 55.03 52195.93 88888.00 2011-03-31 09:19:10.409 090 18349.47 55.01 52195.79 88888.00 2011-03-31 09:19:10.909 090 18349.49 55.02 52195.84 88888.00 2011-03-31 09:19:11.409 090 18349.53 55.04 52195.85 88888.00 2011-03-31 09:19:11.909 090 18349.85 55.05 52195.92 88888.00 2011-03-31 09:19:12.409 090 18349.68 54.98 52196.03 88888.00 2011-03-31 09:19:12.909 090 18349.71 55.10 52196.10 88888.00 2011-03-31 09:19:13.409 090 18349.60 55.06 52196.08 88888.00 2011-03-31 09:19:13.909 090 18349.68 55.11 52196.03 88888.00 2011-03-31 09:19:14.409 090 18349.75 55.16 52195.94 88888.00 2011-03-31 09:19:14.909 090 18349.61 55.19 52195.88 88888.00 2011-03-31 09:19:15.409 090 18349.53 55.24 52195.96 88888.00 2011-03-31 09:19:15.909 090 18349.86 55.25 52196.02 88888.00 2011-03-31 09:19:16.409 090 18350.10 55.20 52195.94 88888.00 2011-03-31 09:19:16.909 090 18350.15 55.23 52195.94 88888.00 2011-03-31 09:19:17.409 090 18349.85 55.24 52196.02 88888.00 2011-03-31 09:19:17.909 090 18349.69 55.30 52196.06 88888.00 2011-03-31 09:19:18.409 090 18349.87 55.28 52196.08 88888.00 2011-03-31 09:19:18.909 090 18349.96 55.31 52196.09 88888.00 2011-03-31 09:19:19.409 090 18349.75 55.31 52195.95 88888.00 2011-03-31 09:19:19.909 090 18349.67 55.32 52195.97 88888.00 2011-03-31 09:19:20.409 090 18349.68 55.32 52195.97 88888.00 2011-03-31 09:19:20.909 090 18349.63 55.39 52195.96 88888.00 2011-03-31 09:19:21.409 090 18349.56 55.35 52195.94 88888.00 2011-03-31 09:19:21.909 090 18349.53 55.32 52195.80 88888.00 2011-03-31 09:19:22.409 090 18349.57 55.31 52195.85 88888.00 2011-03-31 09:19:22.909 090 18349.64 55.34 52195.84 88888.00 2011-03-31 09:19:23.409 090 18349.58 55.39 52195.87 88888.00 2011-03-31 09:19:23.909 090 18349.55 55.39 52195.93 88888.00 2011-03-31 09:19:24.409 090 18349.96 55.34 52195.93 88888.00 2011-03-31 09:19:24.909 090 18350.05 55.28 52195.93 88888.00 2011-03-31 09:19:25.409 090 18350.07 55.29 52195.99 88888.00 2011-03-31 09:19:25.909 090 18349.84 55.34 52195.99 88888.00 2011-03-31 09:19:26.409 090 18349.64 55.43 52195.97 88888.00 2011-03-31 09:19:26.909 090 18349.77 55.53 52195.89 88888.00 2011-03-31 09:19:27.409 090 18349.97 55.41 52195.97 88888.00 2011-03-31 09:19:27.909 090 18349.67 55.43 52196.02 88888.00 2011-03-31 09:19:28.409 090 18349.65 55.43 52195.98 88888.00 2011-03-31 09:19:28.909 090 18349.61 55.34 52196.07 88888.00 2011-03-31 09:19:29.409 090 18349.54 55.21 52196.09 88888.00 2011-03-31 09:19:29.909 090 18349.54 55.31 52196.03 88888.00 2011-03-31 09:19:30.409 090 18349.51 55.35 52196.07 88888.00 2011-03-31 09:19:30.909 090 18349.60 55.39 52196.12 88888.00 2011-03-31 09:19:31.409 090 18349.90 55.52 52196.06 88888.00 2011-03-31 09:19:31.909 090 18349.99 55.56 52196.04 88888.00 2011-03-31 09:19:32.409 090 18349.97 55.58 52196.10 88888.00 2011-03-31 09:19:32.909 090 18349.94 55.48 52196.07 88888.00 2011-03-31 09:19:33.409 090 18349.90 55.40 52196.04 88888.00 2011-03-31 09:19:33.909 090 18349.94 55.38 52196.07 88888.00 2011-03-31 09:19:34.409 090 18349.91 55.51 52196.17 88888.00 2011-03-31 09:19:34.909 090 18349.95 55.59 52196.09 88888.00 2011-03-31 09:19:35.409 090 18349.95 55.55 52196.05 88888.00 2011-03-31 09:19:35.909 090 18349.93 55.54 52195.98 88888.00 2011-03-31 09:19:36.409 090 18349.97 55.53 52195.98 88888.00 2011-03-31 09:19:36.909 090 18349.82 55.56 52195.98 88888.00 2011-03-31 09:19:37.409 090 18349.35 55.65 52195.91 88888.00 2011-03-31 09:19:37.909 090 18349.29 55.67 52195.92 88888.00 2011-03-31 09:19:38.409 090 18349.26 55.67 52196.02 88888.00 2011-03-31 09:19:38.909 090 18349.33 55.60 52195.79 88888.00 2011-03-31 09:19:39.409 090 18349.28 55.58 52195.80 88888.00 2011-03-31 09:19:39.909 090 18349.29 55.62 52195.88 88888.00 2011-03-31 09:19:40.409 090 18349.15 55.60 52195.93 88888.00 2011-03-31 09:19:40.909 090 18349.08 55.70 52195.97 88888.00 2011-03-31 09:19:41.409 090 18349.10 55.74 52195.97 88888.00 2011-03-31 09:19:41.909 090 18349.15 55.75 52195.98 88888.00 2011-03-31 09:19:42.409 090 18349.28 55.76 52196.11 88888.00 2011-03-31 09:19:42.909 090 18349.56 55.70 52196.15 88888.00 2011-03-31 09:19:43.409 090 18349.29 55.68 52196.21 88888.00 2011-03-31 09:19:43.909 090 18349.36 55.74 52196.18 88888.00 2011-03-31 09:19:44.409 090 18349.39 55.81 52196.26 88888.00 2011-03-31 09:19:44.909 090 18349.31 55.87 52196.22 88888.00 2011-03-31 09:19:45.409 090 18349.31 55.85 52196.35 88888.00 2011-03-31 09:19:45.909 090 18349.45 55.86 52196.42 88888.00 2011-03-31 09:19:46.409 090 18349.68 55.86 52196.27 88888.00 2011-03-31 09:19:46.909 090 18349.45 55.88 52196.07 88888.00 2011-03-31 09:19:47.409 090 18349.30 55.93 52196.14 88888.00 2011-03-31 09:19:47.909 090 18349.41 55.94 52196.03 88888.00 2011-03-31 09:19:48.409 090 18349.68 55.91 52195.98 88888.00 2011-03-31 09:19:48.909 090 18349.45 55.88 52195.95 88888.00 2011-03-31 09:19:49.409 090 18349.11 55.88 52196.02 88888.00 2011-03-31 09:19:49.909 090 18349.30 55.85 52196.04 88888.00 2011-03-31 09:19:50.409 090 18349.47 55.87 52196.00 88888.00 2011-03-31 09:19:50.909 090 18349.32 55.93 52195.99 88888.00 2011-03-31 09:19:51.409 090 18349.53 55.95 52196.16 88888.00 2011-03-31 09:19:51.909 090 18349.42 55.94 52196.19 88888.00 2011-03-31 09:19:52.409 090 18349.30 56.00 52196.22 88888.00 2011-03-31 09:19:52.909 090 18349.07 55.99 52196.11 88888.00 2011-03-31 09:19:53.409 090 18348.93 56.01 52196.08 88888.00 2011-03-31 09:19:53.909 090 18349.07 56.02 52196.16 88888.00 2011-03-31 09:19:54.409 090 18349.43 56.19 52196.21 88888.00 2011-03-31 09:19:54.909 090 18349.23 56.11 52196.12 88888.00 2011-03-31 09:19:55.409 090 18349.07 56.07 52196.09 88888.00 2011-03-31 09:19:55.909 090 18349.14 56.06 52196.14 88888.00 2011-03-31 09:19:56.409 090 18349.10 56.08 52196.10 88888.00 2011-03-31 09:19:56.909 090 18349.19 56.12 52196.06 88888.00 2011-03-31 09:19:57.409 090 18349.25 56.13 52196.02 88888.00 2011-03-31 09:19:57.909 090 18349.07 56.16 52196.09 88888.00 2011-03-31 09:19:58.409 090 18349.26 56.12 52196.16 88888.00 2011-03-31 09:19:58.909 090 18349.51 56.16 52196.09 88888.00 2011-03-31 09:19:59.409 090 18349.65 56.18 52196.14 88888.00 2011-03-31 09:19:59.909 090 18349.63 56.19 52196.07 88888.00 2011-03-31 09:20:00.409 090 18349.71 56.28 52196.14 88888.00 2011-03-31 09:20:00.909 090 18349.31 56.33 52196.20 88888.00 2011-03-31 09:20:01.409 090 18348.99 56.32 52196.15 88888.00 2011-03-31 09:20:01.909 090 18348.88 56.37 52196.14 88888.00 2011-03-31 09:20:02.409 090 18348.98 56.31 52196.07 88888.00 2011-03-31 09:20:02.909 090 18349.03 56.34 52196.08 88888.00 2011-03-31 09:20:03.409 090 18348.95 56.32 52196.06 88888.00 2011-03-31 09:20:03.909 090 18348.91 56.34 52196.19 88888.00 2011-03-31 09:20:04.409 090 18348.85 56.40 52196.40 88888.00 2011-03-31 09:20:04.909 090 18348.92 56.41 52196.42 88888.00 2011-03-31 09:20:05.409 090 18349.12 56.45 52196.40 88888.00 2011-03-31 09:20:05.909 090 18349.08 56.52 52196.34 88888.00 2011-03-31 09:20:06.409 090 18349.01 56.51 52196.39 88888.00 2011-03-31 09:20:06.909 090 18348.93 56.42 52196.43 88888.00 2011-03-31 09:20:07.409 090 18349.07 56.48 52196.52 88888.00 2011-03-31 09:20:07.909 090 18349.07 56.54 52196.61 88888.00 2011-03-31 09:20:08.409 090 18349.15 56.52 52196.60 88888.00 2011-03-31 09:20:08.909 090 18349.50 56.51 52196.58 88888.00 2011-03-31 09:20:09.409 090 18349.30 56.54 52196.53 88888.00 2011-03-31 09:20:09.909 090 18349.03 56.57 52196.44 88888.00 2011-03-31 09:20:10.409 090 18348.96 56.63 52196.37 88888.00 2011-03-31 09:20:10.909 090 18349.03 56.68 52196.41 88888.00 2011-03-31 09:20:11.409 090 18349.12 56.67 52196.31 88888.00 2011-03-31 09:20:11.909 090 18349.33 56.66 52196.28 88888.00 2011-03-31 09:20:12.409 090 18349.04 56.71 52196.28 88888.00 2011-03-31 09:20:12.909 090 18348.97 56.76 52196.31 88888.00 2011-03-31 09:20:13.409 090 18348.89 56.76 52196.24 88888.00 2011-03-31 09:20:13.909 090 18348.76 56.81 52196.15 88888.00 2011-03-31 09:20:14.409 090 18348.58 56.75 52196.14 88888.00 2011-03-31 09:20:14.909 090 18348.78 56.78 52196.21 88888.00 2011-03-31 09:20:15.409 090 18348.93 56.76 52196.20 88888.00 2011-03-31 09:20:15.909 090 18348.87 56.75 52196.21 88888.00 2011-03-31 09:20:16.409 090 18348.89 56.82 52196.16 88888.00 2011-03-31 09:20:16.909 090 18348.95 56.80 52196.15 88888.00 2011-03-31 09:20:17.409 090 18349.02 56.82 52196.21 88888.00 2011-03-31 09:20:17.909 090 18348.88 56.81 52196.35 88888.00 2011-03-31 09:20:18.409 090 18349.00 56.88 52196.34 88888.00 2011-03-31 09:20:18.909 090 18349.00 56.92 52196.27 88888.00 2011-03-31 09:20:19.409 090 18348.98 56.87 52196.29 88888.00 2011-03-31 09:20:19.909 090 18348.90 56.77 52196.30 88888.00 2011-03-31 09:20:20.409 090 18348.97 56.75 52196.32 88888.00 2011-03-31 09:20:20.909 090 18348.93 56.85 52196.35 88888.00 2011-03-31 09:20:21.409 090 18348.85 56.84 52196.32 88888.00 2011-03-31 09:20:21.909 090 18349.23 56.87 52196.30 88888.00 2011-03-31 09:20:22.409 090 18349.11 56.95 52196.16 88888.00 2011-03-31 09:20:22.909 090 18348.91 57.02 52196.11 88888.00 2011-03-31 09:20:23.409 090 18348.90 57.01 52196.14 88888.00 2011-03-31 09:20:23.909 090 18349.19 57.02 52196.19 88888.00 2011-03-31 09:20:24.409 090 18349.32 57.07 52196.26 88888.00 2011-03-31 09:20:24.909 090 18349.03 57.04 52196.37 88888.00 2011-03-31 09:20:25.409 090 18348.92 57.02 52196.37 88888.00 2011-03-31 09:20:25.909 090 18348.86 57.03 52196.27 88888.00 2011-03-31 09:20:26.409 090 18348.87 57.07 52196.23 88888.00 2011-03-31 09:20:26.909 090 18348.99 57.12 52196.23 88888.00 2011-03-31 09:20:27.409 090 18349.18 57.15 52196.11 88888.00 2011-03-31 09:20:27.909 090 18349.36 57.23 52196.09 88888.00 2011-03-31 09:20:28.409 090 18349.28 57.28 52196.19 88888.00 2011-03-31 09:20:28.909 090 18349.09 57.24 52196.21 88888.00 2011-03-31 09:20:29.409 090 18348.81 57.24 52196.21 88888.00 2011-03-31 09:20:29.909 090 18348.70 57.31 52196.27 88888.00 2011-03-31 09:20:30.409 090 18348.78 57.24 52196.28 88888.00 2011-03-31 09:20:30.909 090 18349.12 57.11 52196.26 88888.00 2011-03-31 09:20:31.409 090 18348.98 57.18 52196.12 88888.00 2011-03-31 09:20:31.909 090 18348.85 57.27 52196.04 88888.00 2011-03-31 09:20:32.409 090 18348.75 57.33 52196.15 88888.00 2011-03-31 09:20:32.909 090 18348.87 57.35 52196.30 88888.00 2011-03-31 09:20:33.409 090 18349.26 57.41 52196.42 88888.00 2011-03-31 09:20:33.909 090 18349.09 57.38 52196.42 88888.00 2011-03-31 09:20:34.409 090 18349.25 57.42 52196.27 88888.00 2011-03-31 09:20:34.909 090 18349.00 57.42 52196.16 88888.00 2011-03-31 09:20:35.409 090 18348.79 57.49 52196.14 88888.00 2011-03-31 09:20:35.909 090 18348.76 57.47 52196.11 88888.00 2011-03-31 09:20:36.409 090 18348.88 57.42 52196.11 88888.00 2011-03-31 09:20:36.909 090 18349.20 57.49 52196.16 88888.00 2011-03-31 09:20:37.409 090 18349.28 57.57 52196.19 88888.00 2011-03-31 09:20:37.909 090 18348.91 57.61 52196.18 88888.00 2011-03-31 09:20:38.409 090 18348.77 57.64 52196.18 88888.00 2011-03-31 09:20:38.909 090 18348.75 57.65 52196.17 88888.00 2011-03-31 09:20:39.409 090 18348.80 57.63 52196.17 88888.00 2011-03-31 09:20:39.909 090 18348.87 57.63 52196.24 88888.00 2011-03-31 09:20:40.409 090 18348.86 57.71 52196.21 88888.00 2011-03-31 09:20:40.909 090 18348.79 57.67 52196.18 88888.00 2011-03-31 09:20:41.409 090 18348.70 57.63 52196.20 88888.00 2011-03-31 09:20:41.909 090 18348.70 57.62 52196.27 88888.00 2011-03-31 09:20:42.409 090 18348.90 57.62 52196.37 88888.00 2011-03-31 09:20:42.909 090 18348.99 57.67 52196.39 88888.00 2011-03-31 09:20:43.409 090 18348.71 57.62 52196.41 88888.00 2011-03-31 09:20:43.909 090 18348.62 57.70 52196.50 88888.00 2011-03-31 09:20:44.409 090 18348.60 57.76 52196.51 88888.00 2011-03-31 09:20:44.909 090 18348.59 57.78 52196.61 88888.00 2011-03-31 09:20:45.409 090 18348.60 57.81 52196.64 88888.00 2011-03-31 09:20:45.909 090 18348.68 57.89 52196.63 88888.00 2011-03-31 09:20:46.409 090 18348.97 57.88 52196.57 88888.00 2011-03-31 09:20:46.909 090 18349.11 57.93 52196.53 88888.00 2011-03-31 09:20:47.409 090 18348.99 57.93 52196.56 88888.00 2011-03-31 09:20:47.909 090 18348.69 57.90 52196.51 88888.00 2011-03-31 09:20:48.409 090 18348.70 57.91 52196.45 88888.00 2011-03-31 09:20:48.909 090 18348.75 57.94 52196.45 88888.00 2011-03-31 09:20:49.409 090 18348.99 58.02 52196.41 88888.00 2011-03-31 09:20:49.909 090 18349.10 58.07 52196.50 88888.00 2011-03-31 09:20:50.409 090 18349.13 58.13 52196.40 88888.00 2011-03-31 09:20:50.909 090 18348.78 58.13 52196.32 88888.00 2011-03-31 09:20:51.409 090 18348.96 58.18 52196.23 88888.00 2011-03-31 09:20:51.909 090 18348.73 58.18 52196.28 88888.00 2011-03-31 09:20:52.409 090 18348.55 58.23 52196.29 88888.00 2011-03-31 09:20:52.909 090 18348.89 58.29 52196.21 88888.00 2011-03-31 09:20:53.409 090 18349.08 58.24 52196.23 88888.00 2011-03-31 09:20:53.909 090 18348.77 58.26 52196.30 88888.00 2011-03-31 09:20:54.409 090 18348.95 58.22 52196.37 88888.00 2011-03-31 09:20:54.909 090 18349.20 58.10 52196.45 88888.00 2011-03-31 09:20:55.409 090 18349.31 58.23 52196.42 88888.00 2011-03-31 09:20:55.909 090 18349.02 58.28 52196.35 88888.00 2011-03-31 09:20:56.409 090 18348.76 58.26 52196.50 88888.00 2011-03-31 09:20:56.909 090 18348.62 58.28 52196.51 88888.00 2011-03-31 09:20:57.409 090 18348.67 58.36 52196.39 88888.00 2011-03-31 09:20:57.909 090 18348.64 58.32 52196.41 88888.00 2011-03-31 09:20:58.409 090 18348.59 58.34 52196.43 88888.00 2011-03-31 09:20:58.909 090 18348.76 58.35 52196.38 88888.00 2011-03-31 09:20:59.409 090 18348.88 58.42 52196.29 88888.00 2011-03-31 09:20:59.909 090 18349.13 58.45 52196.39 88888.00 2011-03-31 09:21:00.409 090 18349.26 58.47 52196.45 88888.00 2011-03-31 09:21:00.909 090 18349.25 58.56 52196.47 88888.00 2011-03-31 09:21:01.409 090 18348.97 58.56 52196.53 88888.00 2011-03-31 09:21:01.909 090 18348.93 58.54 52196.30 88888.00 2011-03-31 09:21:02.409 090 18349.11 58.46 52196.27 88888.00 2011-03-31 09:21:02.909 090 18348.97 58.51 52196.33 88888.00 2011-03-31 09:21:03.409 090 18348.86 58.57 52196.35 88888.00 2011-03-31 09:21:03.909 090 18348.70 58.57 52196.37 88888.00 2011-03-31 09:21:04.409 090 18348.74 58.54 52196.31 88888.00 2011-03-31 09:21:04.909 090 18348.76 58.52 52196.35 88888.00 2011-03-31 09:21:05.409 090 18348.69 58.52 52196.39 88888.00 2011-03-31 09:21:05.909 090 18348.60 58.51 52196.32 88888.00 2011-03-31 09:21:06.409 090 18348.63 58.60 52196.40 88888.00 2011-03-31 09:21:06.909 090 18348.98 58.64 52196.43 88888.00 2011-03-31 09:21:07.409 090 18349.21 58.66 52196.41 88888.00 2011-03-31 09:21:07.909 090 18348.88 58.61 52196.38 88888.00 2011-03-31 09:21:08.409 090 18348.96 58.53 52196.39 88888.00 2011-03-31 09:21:08.909 090 18348.81 58.59 52196.41 88888.00 2011-03-31 09:21:09.409 090 18348.79 58.60 52196.41 88888.00 2011-03-31 09:21:09.909 090 18348.95 58.65 52196.51 88888.00 2011-03-31 09:21:10.409 090 18349.10 58.71 52196.50 88888.00 2011-03-31 09:21:10.909 090 18348.92 58.69 52196.51 88888.00 2011-03-31 09:21:11.409 090 18348.78 58.66 52196.40 88888.00 2011-03-31 09:21:11.909 090 18348.89 58.70 52196.33 88888.00 2011-03-31 09:21:12.409 090 18348.82 58.72 52196.32 88888.00 2011-03-31 09:21:12.909 090 18348.85 58.77 52196.29 88888.00 2011-03-31 09:21:13.409 090 18348.89 58.84 52196.53 88888.00 2011-03-31 09:21:13.909 090 18348.82 58.85 52196.49 88888.00 2011-03-31 09:21:14.409 090 18348.87 58.79 52196.42 88888.00 2011-03-31 09:21:14.909 090 18349.07 58.86 52196.37 88888.00 2011-03-31 09:21:15.409 090 18349.42 58.82 52196.31 88888.00 2011-03-31 09:21:15.909 090 18349.54 58.87 52196.37 88888.00 2011-03-31 09:21:16.409 090 18349.55 58.81 52196.50 88888.00 2011-03-31 09:21:16.909 090 18349.34 58.71 52196.56 88888.00 2011-03-31 09:21:17.409 090 18349.02 58.86 52196.57 88888.00 2011-03-31 09:21:17.909 090 18349.10 58.93 52196.58 88888.00 2011-03-31 09:21:18.409 090 18349.04 58.95 52196.47 88888.00 2011-03-31 09:21:18.909 090 18349.02 59.00 52196.45 88888.00 2011-03-31 09:21:19.409 090 18349.07 58.97 52196.53 88888.00 2011-03-31 09:21:19.909 090 18348.99 58.94 52196.46 88888.00 2011-03-31 09:21:20.409 090 18349.01 58.96 52196.50 88888.00 2011-03-31 09:21:20.909 090 18349.12 58.98 52196.45 88888.00 2011-03-31 09:21:21.409 090 18349.10 58.97 52196.50 88888.00 2011-03-31 09:21:21.909 090 18349.11 58.98 52196.50 88888.00 2011-03-31 09:21:22.409 090 18349.03 58.96 52196.51 88888.00 2011-03-31 09:21:22.909 090 18348.98 59.03 52196.57 88888.00 2011-03-31 09:21:23.409 090 18348.99 59.10 52196.62 88888.00 2011-03-31 09:21:23.909 090 18349.09 59.08 52196.58 88888.00 2011-03-31 09:21:24.409 090 18349.39 59.09 52196.39 88888.00 2011-03-31 09:21:24.909 090 18349.10 59.12 52196.39 88888.00 2011-03-31 09:21:25.409 090 18348.98 59.21 52196.39 88888.00 2011-03-31 09:21:25.909 090 18349.03 59.23 52196.40 88888.00 2011-03-31 09:21:26.409 090 18349.12 59.18 52196.52 88888.00 2011-03-31 09:21:26.909 090 18349.06 59.23 52196.53 88888.00 2011-03-31 09:21:27.409 090 18349.36 59.24 52196.40 88888.00 2011-03-31 09:21:27.909 090 18349.58 59.28 52196.39 88888.00 2011-03-31 09:21:28.409 090 18349.56 59.30 52196.42 88888.00 2011-03-31 09:21:28.909 090 18349.55 59.21 52196.43 88888.00 2011-03-31 09:21:29.409 090 18349.33 59.16 52196.46 88888.00 2011-03-31 09:21:29.909 090 18349.15 59.18 52196.50 88888.00 2011-03-31 09:21:30.409 090 18349.38 59.23 52196.58 88888.00 2011-03-31 09:21:30.909 090 18349.13 59.27 52196.61 88888.00 2011-03-31 09:21:31.409 090 18349.04 59.19 52196.65 88888.00 2011-03-31 09:21:31.909 090 18349.04 59.28 52196.66 88888.00 2011-03-31 09:21:32.409 090 18349.09 59.39 52196.57 88888.00 2011-03-31 09:21:32.909 090 18348.97 59.40 52196.63 88888.00 2011-03-31 09:21:33.409 090 18348.87 59.39 52196.62 88888.00 2011-03-31 09:21:33.909 090 18348.89 59.41 52196.65 88888.00 2011-03-31 09:21:34.409 090 18349.14 59.41 52196.60 88888.00 2011-03-31 09:21:34.909 090 18349.23 59.38 52196.73 88888.00 2011-03-31 09:21:35.409 090 18348.92 59.40 52196.80 88888.00 2011-03-31 09:21:35.909 090 18349.06 59.40 52196.78 88888.00 2011-03-31 09:21:36.409 090 18349.43 59.45 52196.80 88888.00 2011-03-31 09:21:36.909 090 18349.20 59.53 52196.85 88888.00 2011-03-31 09:21:37.409 090 18349.23 59.49 52196.81 88888.00 2011-03-31 09:21:37.909 090 18349.30 59.46 52196.86 88888.00 2011-03-31 09:21:38.409 090 18349.04 59.53 52196.72 88888.00 2011-03-31 09:21:38.909 090 18348.98 59.48 52196.67 88888.00 2011-03-31 09:21:39.409 090 18349.03 59.43 52196.79 88888.00 2011-03-31 09:21:39.909 090 18348.85 59.43 52196.87 88888.00 2011-03-31 09:21:40.409 090 18348.59 59.40 52196.78 88888.00 2011-03-31 09:21:40.909 090 18349.26 59.41 52196.49 88888.00 2011-03-31 09:21:41.409 090 18349.19 59.43 52196.64 88888.00 2011-03-31 09:21:41.909 090 18348.93 59.53 52196.78 88888.00 2011-03-31 09:21:42.409 090 18348.80 59.60 52196.85 88888.00 2011-03-31 09:21:42.909 090 18348.87 59.62 52196.70 88888.00 2011-03-31 09:21:43.409 090 18348.96 59.62 52196.65 88888.00 2011-03-31 09:21:43.909 090 18349.17 59.61 52196.63 88888.00 2011-03-31 09:21:44.409 090 18349.35 59.65 52196.61 88888.00 2011-03-31 09:21:44.909 090 18349.62 59.68 52196.74 88888.00 2011-03-31 09:21:45.409 090 18349.50 59.69 52196.69 88888.00 2011-03-31 09:21:45.909 090 18349.32 59.69 52196.67 88888.00 2011-03-31 09:21:46.409 090 18349.42 59.65 52196.61 88888.00 2011-03-31 09:21:46.909 090 18349.47 59.60 52196.46 88888.00 2011-03-31 09:21:47.409 090 18349.18 59.62 52196.40 88888.00 2011-03-31 09:21:47.909 090 18349.44 59.64 52196.38 88888.00 2011-03-31 09:21:48.409 090 18349.36 59.70 52196.28 88888.00 2011-03-31 09:21:48.909 090 18349.04 59.71 52196.23 88888.00 2011-03-31 09:21:49.409 090 18349.02 59.72 52196.32 88888.00 2011-03-31 09:21:49.909 090 18349.07 59.69 52196.45 88888.00 2011-03-31 09:21:50.409 090 18349.00 59.69 52196.45 88888.00 2011-03-31 09:21:50.909 090 18348.95 59.78 52196.49 88888.00 2011-03-31 09:21:51.409 090 18348.95 59.81 52196.50 88888.00 2011-03-31 09:21:51.909 090 18348.95 59.75 52196.54 88888.00 2011-03-31 09:21:52.409 090 18348.84 59.74 52196.60 88888.00 2011-03-31 09:21:52.909 090 18348.95 59.73 52196.65 88888.00 2011-03-31 09:21:53.409 090 18349.22 59.77 52196.66 88888.00 2011-03-31 09:21:53.909 090 18349.38 59.85 52196.61 88888.00 2011-03-31 09:21:54.409 090 18349.52 59.86 52196.63 88888.00 2011-03-31 09:21:54.909 090 18349.49 59.85 52196.56 88888.00 2011-03-31 09:21:55.409 090 18349.34 59.88 52196.40 88888.00 2011-03-31 09:21:55.909 090 18349.03 59.82 52196.46 88888.00 2011-03-31 09:21:56.409 090 18348.93 59.75 52196.37 88888.00 2011-03-31 09:21:56.909 090 18348.99 59.69 52196.44 88888.00 2011-03-31 09:21:57.409 090 18349.17 59.70 52196.44 88888.00 2011-03-31 09:21:57.909 090 18349.33 59.74 52196.37 88888.00 2011-03-31 09:21:58.409 090 18349.42 59.74 52196.35 88888.00 2011-03-31 09:21:58.909 090 18349.42 59.73 52196.46 88888.00 2011-03-31 09:21:59.409 090 18349.09 59.71 52196.60 88888.00 2011-03-31 09:21:59.909 090 18349.01 59.76 52196.62 88888.00 2011-03-31 09:22:00.409 090 18349.07 59.72 52196.47 88888.00 2011-03-31 09:22:00.909 090 18349.19 59.64 52196.47 88888.00 2011-03-31 09:22:01.409 090 18349.26 59.64 52196.62 88888.00 2011-03-31 09:22:01.909 090 18349.09 59.68 52196.64 88888.00 2011-03-31 09:22:02.409 090 18349.03 59.73 52196.64 88888.00 2011-03-31 09:22:02.909 090 18349.13 59.75 52196.73 88888.00 2011-03-31 09:22:03.409 090 18349.33 59.76 52196.89 88888.00 2011-03-31 09:22:03.909 090 18349.60 59.72 52196.85 88888.00 2011-03-31 09:22:04.409 090 18349.54 59.73 52196.75 88888.00 2011-03-31 09:22:04.909 090 18349.23 59.84 52196.69 88888.00 2011-03-31 09:22:05.409 090 18349.12 59.88 52196.63 88888.00 2011-03-31 09:22:05.909 090 18349.08 59.85 52196.58 88888.00 2011-03-31 09:22:06.409 090 18349.38 59.79 52196.54 88888.00 2011-03-31 09:22:06.909 090 18349.60 59.77 52196.69 88888.00 2011-03-31 09:22:07.409 090 18349.28 59.81 52196.66 88888.00 2011-03-31 09:22:07.909 090 18348.99 59.86 52196.50 88888.00 2011-03-31 09:22:08.409 090 18349.14 59.91 52196.37 88888.00 2011-03-31 09:22:08.909 090 18349.52 59.90 52196.40 88888.00 2011-03-31 09:22:09.409 090 18349.45 59.90 52196.45 88888.00 2011-03-31 09:22:09.909 090 18349.21 59.90 52196.51 88888.00 2011-03-31 09:22:10.409 090 18349.09 59.84 52196.54 88888.00 2011-03-31 09:22:10.909 090 18349.01 59.93 52196.51 88888.00 2011-03-31 09:22:11.409 090 18349.07 59.92 52196.41 88888.00 2011-03-31 09:22:11.909 090 18349.18 59.84 52196.45 88888.00 2011-03-31 09:22:12.409 090 18349.20 59.81 52196.45 88888.00 2011-03-31 09:22:12.909 090 18349.22 59.78 52196.49 88888.00 2011-03-31 09:22:13.409 090 18349.15 59.86 52196.46 88888.00 2011-03-31 09:22:13.909 090 18349.20 59.88 52196.35 88888.00 2011-03-31 09:22:14.409 090 18349.51 59.95 52196.50 88888.00 2011-03-31 09:22:14.909 090 18349.26 59.99 52196.54 88888.00 2011-03-31 09:22:15.409 090 18349.08 59.85 52196.53 88888.00 2011-03-31 09:22:15.909 090 18349.09 59.73 52196.41 88888.00 2011-03-31 09:22:16.409 090 18349.04 59.78 52196.31 88888.00 2011-03-31 09:22:16.909 090 18349.15 59.89 52196.46 88888.00 2011-03-31 09:22:17.409 090 18349.32 59.93 52196.56 88888.00 2011-03-31 09:22:17.909 090 18349.17 59.93 52196.61 88888.00 2011-03-31 09:22:18.409 090 18349.31 59.88 52196.63 88888.00 2011-03-31 09:22:18.909 090 18349.65 59.91 52196.64 88888.00 2011-03-31 09:22:19.409 090 18349.45 59.84 52196.69 88888.00 2011-03-31 09:22:19.909 090 18349.23 59.80 52196.61 88888.00 2011-03-31 09:22:20.409 090 18349.20 59.89 52196.50 88888.00 2011-03-31 09:22:20.909 090 18349.04 59.86 52196.37 88888.00 2011-03-31 09:22:21.409 090 18349.22 59.78 52196.31 88888.00 2011-03-31 09:22:21.909 090 18349.60 59.81 52196.29 88888.00 2011-03-31 09:22:22.409 090 18349.83 59.81 52196.35 88888.00 2011-03-31 09:22:22.909 090 18349.86 59.71 52196.38 88888.00 2011-03-31 09:22:23.409 090 18349.69 59.70 52196.44 88888.00 2011-03-31 09:22:23.909 090 18349.29 59.78 52196.65 88888.00 2011-03-31 09:22:24.409 090 18349.23 59.84 52196.69 88888.00 2011-03-31 09:22:24.909 090 18349.51 59.85 52196.55 88888.00 2011-03-31 09:22:25.409 090 18349.62 59.87 52196.52 88888.00 2011-03-31 09:22:25.909 090 18349.72 59.82 52196.63 88888.00 2011-03-31 09:22:26.409 090 18349.53 59.81 52196.40 88888.00 2011-03-31 09:22:26.909 090 18349.54 59.92 52196.33 88888.00 2011-03-31 09:22:27.409 090 18349.41 59.84 52196.40 88888.00 2011-03-31 09:22:27.909 090 18349.69 59.91 52196.62 88888.00 2011-03-31 09:22:28.409 090 18349.78 59.91 52196.79 88888.00 2011-03-31 09:22:28.909 090 18349.43 59.92 52196.84 88888.00 2011-03-31 09:22:29.409 090 18349.24 59.89 52196.82 88888.00 2011-03-31 09:22:29.909 090 18349.49 59.84 52196.86 88888.00 2011-03-31 09:22:30.409 090 18349.69 59.80 52196.90 88888.00 2011-03-31 09:22:30.909 090 18349.68 59.85 52196.80 88888.00 2011-03-31 09:22:31.409 090 18349.75 59.80 52196.76 88888.00 2011-03-31 09:22:31.909 090 18349.78 59.84 52196.82 88888.00 2011-03-31 09:22:32.409 090 18349.63 59.84 52196.77 88888.00 2011-03-31 09:22:32.909 090 18349.33 59.85 52196.80 88888.00 2011-03-31 09:22:33.409 090 18349.25 59.80 52196.84 88888.00 2011-03-31 09:22:33.909 090 18349.21 59.88 52196.79 88888.00 2011-03-31 09:22:34.409 090 18349.20 59.95 52196.91 88888.00 2011-03-31 09:22:34.909 090 18349.44 59.94 52196.96 88888.00 2011-03-31 09:22:35.409 090 18349.63 60.00 52196.88 88888.00 2011-03-31 09:22:35.909 090 18349.62 59.99 52196.89 88888.00 2011-03-31 09:22:36.409 090 18349.50 59.89 52196.89 88888.00 2011-03-31 09:22:36.909 090 18349.34 59.84 52196.79 88888.00 2011-03-31 09:22:37.409 090 18349.40 59.90 52196.81 88888.00 2011-03-31 09:22:37.909 090 18349.25 59.94 52196.84 88888.00 2011-03-31 09:22:38.409 090 18349.49 59.90 52196.81 88888.00 2011-03-31 09:22:38.909 090 18349.83 59.86 52196.79 88888.00 2011-03-31 09:22:39.409 090 18349.86 59.84 52196.68 88888.00 2011-03-31 09:22:39.909 090 18349.62 59.78 52196.66 88888.00 2011-03-31 09:22:40.409 090 18349.80 59.74 52196.57 88888.00 2011-03-31 09:22:40.909 090 18349.90 59.70 52196.56 88888.00 2011-03-31 09:22:41.409 090 18349.45 59.59 52196.62 88888.00 2011-03-31 09:22:41.909 090 18349.31 59.65 52196.57 88888.00 2011-03-31 09:22:42.409 090 18349.26 59.71 52196.67 88888.00 2011-03-31 09:22:42.909 090 18349.18 59.76 52196.65 88888.00 2011-03-31 09:22:43.409 090 18349.36 59.79 52196.65 88888.00 2011-03-31 09:22:43.909 090 18349.45 59.79 52196.66 88888.00 2011-03-31 09:22:44.409 090 18349.82 59.77 52196.70 88888.00 2011-03-31 09:22:44.909 090 18349.88 59.77 52196.79 88888.00 2011-03-31 09:22:45.409 090 18349.85 59.72 52196.73 88888.00 2011-03-31 09:22:45.909 090 18349.87 59.78 52196.78 88888.00 2011-03-31 09:22:46.409 090 18349.85 59.77 52196.81 88888.00 2011-03-31 09:22:46.909 090 18349.55 59.68 52196.79 88888.00 2011-03-31 09:22:47.409 090 18349.36 59.68 52196.79 88888.00 2011-03-31 09:22:47.909 090 18349.38 59.68 52196.79 88888.00 2011-03-31 09:22:48.409 090 18349.47 59.66 52196.81 88888.00 2011-03-31 09:22:48.909 090 18349.51 59.73 52196.85 88888.00 2011-03-31 09:22:49.409 090 18349.67 59.70 52196.95 88888.00 2011-03-31 09:22:49.909 090 18349.55 59.76 52196.90 88888.00 2011-03-31 09:22:50.409 090 18349.73 59.81 52196.96 88888.00 2011-03-31 09:22:50.909 090 18349.80 59.84 52196.95 88888.00 2011-03-31 09:22:51.409 090 18349.89 59.84 52196.89 88888.00 2011-03-31 09:22:51.909 090 18349.91 59.79 52196.78 88888.00 2011-03-31 09:22:52.409 090 18349.79 59.76 52196.73 88888.00 2011-03-31 09:22:52.909 090 18349.71 59.72 52196.64 88888.00 2011-03-31 09:22:53.409 090 18349.83 59.63 52196.66 88888.00 2011-03-31 09:22:53.909 090 18349.68 59.70 52196.65 88888.00 2011-03-31 09:22:54.409 090 18349.36 59.68 52196.61 88888.00 2011-03-31 09:22:54.909 090 18349.18 59.69 52196.52 88888.00 2011-03-31 09:22:55.409 090 18349.30 59.70 52196.58 88888.00 2011-03-31 09:22:55.909 090 18349.28 59.74 52196.55 88888.00 2011-03-31 09:22:56.409 090 18349.24 59.71 52196.45 88888.00 2011-03-31 09:22:56.909 090 18349.31 59.70 52196.32 88888.00 2011-03-31 09:22:57.409 090 18349.64 59.66 52196.47 88888.00 2011-03-31 09:22:57.909 090 18349.90 59.62 52196.67 88888.00 2011-03-31 09:22:58.409 090 18349.87 59.57 52196.61 88888.00 2011-03-31 09:22:58.909 090 18349.91 59.57 52196.55 88888.00 2011-03-31 09:22:59.409 090 18349.93 59.56 52196.52 88888.00 2011-03-31 09:22:59.909 090 18349.77 59.59 52196.56 88888.00 2011-03-31 09:23:00.409 090 18349.65 59.65 52196.55 88888.00 2011-03-31 09:23:00.909 090 18349.73 59.69 52196.56 88888.00 2011-03-31 09:23:01.409 090 18349.85 59.73 52196.65 88888.00 2011-03-31 09:23:01.909 090 18349.55 59.71 52196.56 88888.00 2011-03-31 09:23:02.409 090 18349.45 59.62 52196.63 88888.00 2011-03-31 09:23:02.909 090 18349.69 59.58 52196.56 88888.00 2011-03-31 09:23:03.409 090 18350.00 59.59 52196.51 88888.00 2011-03-31 09:23:03.909 090 18350.16 59.58 52196.49 88888.00 2011-03-31 09:23:04.406 090 18349.89 59.58 52196.58 88888.00 2011-03-31 09:23:04.906 090 18349.64 59.67 52196.60 88888.00 2011-03-31 09:23:05.406 090 18349.35 59.71 52196.63 88888.00 2011-03-31 09:23:05.906 090 18349.28 59.71 52196.61 88888.00 2011-03-31 09:23:06.406 090 18349.19 59.62 52196.52 88888.00 2011-03-31 09:23:06.906 090 18348.99 59.65 52196.47 88888.00 2011-03-31 09:23:07.406 090 18349.41 59.70 52196.37 88888.00 2011-03-31 09:23:07.906 090 18349.20 59.64 52196.32 88888.00 2011-03-31 09:23:08.406 090 18349.08 59.61 52196.40 88888.00 2011-03-31 09:23:08.906 090 18349.03 59.61 52196.47 88888.00 2011-03-31 09:23:09.406 090 18348.90 59.61 52196.55 88888.00 2011-03-31 09:23:09.906 090 18349.04 59.63 52196.52 88888.00 2011-03-31 09:23:10.406 090 18349.30 59.56 52196.43 88888.00 2011-03-31 09:23:10.906 090 18349.11 59.59 52196.54 88888.00 2011-03-31 09:23:11.406 090 18348.96 59.65 52196.56 88888.00 2011-03-31 09:23:11.906 090 18348.88 59.69 52196.70 88888.00 2011-03-31 09:23:12.406 090 18348.90 59.66 52196.73 88888.00 2011-03-31 09:23:12.906 090 18349.29 59.62 52196.73 88888.00 2011-03-31 09:23:13.406 090 18349.49 59.58 52196.76 88888.00 2011-03-31 09:23:13.906 090 18349.28 59.51 52196.54 88888.00 2011-03-31 09:23:14.406 090 18349.06 59.60 52196.51 88888.00 2011-03-31 09:23:14.906 090 18348.88 59.57 52196.51 88888.00 2011-03-31 09:23:15.406 090 18348.95 59.51 52196.42 88888.00 2011-03-31 09:23:15.906 090 18348.85 59.49 52196.47 88888.00 2011-03-31 09:23:16.406 090 18348.85 59.57 52196.43 88888.00 2011-03-31 09:23:16.906 090 18348.80 59.57 52196.57 88888.00 2011-03-31 09:23:17.406 090 18348.71 59.57 52196.66 88888.00 2011-03-31 09:23:17.906 090 18348.75 59.58 52196.57 88888.00 2011-03-31 09:23:18.406 090 18348.80 59.61 52196.58 88888.00 2011-03-31 09:23:18.906 090 18348.90 59.57 52196.61 88888.00 2011-03-31 09:23:19.406 090 18348.90 59.56 52196.55 88888.00 2011-03-31 09:23:19.906 090 18348.93 59.62 52196.62 88888.00 2011-03-31 09:23:20.406 090 18348.92 59.62 52196.58 88888.00 2011-03-31 09:23:20.906 090 18348.87 59.55 52196.57 88888.00 2011-03-31 09:23:21.406 090 18349.15 59.54 52196.51 88888.00 2011-03-31 09:23:21.906 090 18349.34 59.43 52196.39 88888.00 2011-03-31 09:23:22.406 090 18349.53 59.42 52196.46 88888.00 2011-03-31 09:23:22.906 090 18349.31 59.54 52196.46 88888.00 2011-03-31 09:23:23.406 090 18349.03 59.58 52196.44 88888.00 2011-03-31 09:23:23.906 090 18349.00 59.53 52196.38 88888.00 2011-03-31 09:23:24.406 090 18349.43 59.52 52196.46 88888.00 2011-03-31 09:23:24.906 090 18349.65 59.51 52196.46 88888.00 2011-03-31 09:23:25.406 090 18349.84 59.58 52196.45 88888.00 2011-03-31 09:23:25.906 090 18349.82 59.58 52196.55 88888.00 2011-03-31 09:23:26.406 090 18349.40 59.46 52196.57 88888.00 2011-03-31 09:23:26.906 090 18349.13 59.40 52196.64 88888.00 2011-03-31 09:23:27.406 090 18349.14 59.45 52196.64 88888.00 2011-03-31 09:23:27.906 090 18349.07 59.54 52196.64 88888.00 2011-03-31 09:23:28.406 090 18349.04 59.49 52196.61 88888.00 2011-03-31 09:23:28.906 090 18349.04 59.53 52196.57 88888.00 2011-03-31 09:23:29.406 090 18349.44 59.55 52196.49 88888.00 2011-03-31 09:23:29.906 090 18349.75 59.51 52196.49 88888.00 2011-03-31 09:23:30.406 090 18349.73 59.49 52196.45 88888.00 2011-03-31 09:23:30.906 090 18349.71 59.55 52196.43 88888.00 2011-03-31 09:23:31.406 090 18349.69 59.49 52196.52 88888.00 2011-03-31 09:23:31.906 090 18349.83 59.55 52196.52 88888.00 2011-03-31 09:23:32.406 090 18349.84 59.58 52196.73 88888.00 2011-03-31 09:23:32.906 090 18349.68 59.52 52196.80 88888.00 2011-03-31 09:23:33.406 090 18349.29 59.54 52196.57 88888.00 2011-03-31 09:23:33.906 090 18349.01 59.51 52196.57 88888.00 2011-03-31 09:23:34.406 090 18349.36 59.48 52196.64 88888.00 2011-03-31 09:23:34.906 090 18349.73 59.47 52196.68 88888.00 2011-03-31 09:23:35.406 090 18349.75 59.52 52196.67 88888.00 2011-03-31 09:23:35.906 090 18349.67 59.52 52196.70 88888.00 2011-03-31 09:23:36.406 090 18349.52 59.53 52196.73 88888.00 2011-03-31 09:23:36.906 090 18349.71 59.43 52196.72 88888.00 2011-03-31 09:23:37.406 090 18349.77 59.38 52196.61 88888.00 2011-03-31 09:23:37.906 090 18349.75 59.39 52196.66 88888.00 2011-03-31 09:23:38.406 090 18349.80 59.34 52196.67 88888.00 2011-03-31 09:23:38.906 090 18349.80 59.25 52196.64 88888.00 2011-03-31 09:23:39.406 090 18349.43 59.24 52196.66 88888.00 2011-03-31 09:23:39.906 090 18349.06 59.25 52196.61 88888.00 2011-03-31 09:23:40.406 090 18348.86 59.16 52196.50 88888.00 2011-03-31 09:23:40.906 090 18349.01 59.14 52196.49 88888.00 2011-03-31 09:23:41.406 090 18349.13 59.18 52196.46 88888.00 2011-03-31 09:23:41.906 090 18349.17 59.20 52196.45 88888.00 2011-03-31 09:23:42.406 090 18349.17 59.27 52196.47 88888.00 2011-03-31 09:23:42.906 090 18349.14 59.20 52196.40 88888.00 2011-03-31 09:23:43.406 090 18349.14 59.29 52196.28 88888.00 2011-03-31 09:23:43.906 090 18349.14 59.26 52196.30 88888.00 2011-03-31 09:23:44.406 090 18349.18 59.24 52196.35 88888.00 2011-03-31 09:23:44.906 090 18349.56 59.21 52196.38 88888.00 2011-03-31 09:23:45.406 090 18349.47 59.21 52196.32 88888.00 2011-03-31 09:23:45.906 090 18349.10 59.24 52196.28 88888.00 2011-03-31 09:23:46.406 090 18349.10 59.25 52196.10 88888.00 2011-03-31 09:23:46.906 090 18349.13 59.31 52196.07 88888.00 2011-03-31 09:23:47.406 090 18349.07 59.34 52196.15 88888.00 2011-03-31 09:23:47.906 090 18348.99 59.40 52196.18 88888.00 2011-03-31 09:23:48.406 090 18349.26 59.30 52196.22 88888.00 2011-03-31 09:23:48.906 090 18349.30 59.24 52196.23 88888.00 2011-03-31 09:23:49.406 090 18349.11 59.36 52196.23 88888.00 2011-03-31 09:23:49.906 090 18349.08 59.27 52196.17 88888.00 2011-03-31 09:23:50.406 090 18349.10 59.30 52196.22 88888.00 2011-03-31 09:23:50.906 090 18349.22 59.28 52196.28 88888.00 2011-03-31 09:23:51.406 090 18349.62 59.29 52196.32 88888.00 2011-03-31 09:23:51.906 090 18349.41 59.32 52196.31 88888.00 2011-03-31 09:23:52.406 090 18349.24 59.40 52196.18 88888.00 2011-03-31 09:23:52.906 090 18349.47 59.33 52196.12 88888.00 2011-03-31 09:23:53.406 090 18349.26 59.27 52196.10 88888.00 2011-03-31 09:23:53.906 090 18349.17 59.26 52196.21 88888.00 2011-03-31 09:23:54.406 090 18349.02 59.32 52196.29 88888.00 2011-03-31 09:23:54.906 090 18349.10 59.33 52196.21 88888.00 2011-03-31 09:23:55.406 090 18349.46 59.33 52196.21 88888.00 2011-03-31 09:23:55.906 090 18349.52 59.31 52196.19 88888.00 2011-03-31 09:23:56.406 090 18349.13 59.24 52196.11 88888.00 2011-03-31 09:23:56.906 090 18349.13 59.24 52195.98 88888.00 2011-03-31 09:23:57.406 090 18349.18 59.21 52195.97 88888.00 2011-03-31 09:23:57.906 090 18349.19 59.24 52196.06 88888.00 2011-03-31 09:23:58.406 090 18349.11 59.22 52196.08 88888.00 2011-03-31 09:23:58.906 090 18349.08 59.22 52196.14 88888.00 2011-03-31 09:23:59.406 090 18349.43 59.27 52196.15 88888.00 2011-03-31 09:23:59.906 090 18349.67 59.29 52196.23 88888.00 2011-03-31 09:24:00.406 090 18349.58 59.27 52196.30 88888.00 2011-03-31 09:24:00.906 090 18349.51 59.30 52196.28 88888.00 2011-03-31 09:24:01.406 090 18349.66 59.31 52196.32 88888.00 2011-03-31 09:24:01.906 090 18349.36 59.27 52196.30 88888.00 2011-03-31 09:24:02.406 090 18349.10 59.23 52196.37 88888.00 2011-03-31 09:24:02.906 090 18349.09 59.21 52196.38 88888.00 2011-03-31 09:24:03.406 090 18349.12 59.23 52196.40 88888.00 2011-03-31 09:24:03.906 090 18349.08 59.18 52196.46 88888.00 2011-03-31 09:24:04.406 090 18349.11 59.18 52196.45 88888.00 2011-03-31 09:24:04.906 090 18349.06 59.15 52196.46 88888.00 2011-03-31 09:24:05.406 090 18349.30 59.10 52196.57 88888.00 2011-03-31 09:24:05.906 090 18349.62 59.16 52196.51 88888.00 2011-03-31 09:24:06.406 090 18349.65 59.12 52196.49 88888.00 2011-03-31 09:24:06.906 090 18349.66 59.04 52196.51 88888.00 2011-03-31 09:24:07.406 090 18349.73 59.00 52196.54 88888.00 2011-03-31 09:24:07.906 090 18349.45 59.10 52196.60 88888.00 2011-03-31 09:24:08.406 090 18349.19 59.14 52196.55 88888.00 2011-03-31 09:24:08.906 090 18349.08 59.09 52196.47 88888.00 2011-03-31 09:24:09.406 090 18349.03 59.14 52196.38 88888.00 2011-03-31 09:24:09.906 090 18349.04 59.15 52196.30 88888.00 2011-03-31 09:24:10.406 090 18349.11 59.14 52196.31 88888.00 2011-03-31 09:24:10.906 090 18349.52 59.12 52196.37 88888.00 2011-03-31 09:24:11.406 090 18349.54 59.04 52196.49 88888.00 2011-03-31 09:24:11.906 090 18349.46 59.03 52196.45 88888.00 2011-03-31 09:24:12.406 090 18349.58 59.06 52196.51 88888.00 2011-03-31 09:24:12.906 090 18349.38 59.08 52196.46 88888.00 2011-03-31 09:24:13.406 090 18349.38 59.11 52196.44 88888.00 2011-03-31 09:24:13.906 090 18349.31 59.13 52196.37 88888.00 2011-03-31 09:24:14.406 090 18349.34 59.09 52196.39 88888.00 2011-03-31 09:24:14.906 090 18349.34 59.08 52196.34 88888.00 2011-03-31 09:24:15.406 090 18349.33 59.09 52196.27 88888.00 2011-03-31 09:24:15.906 090 18349.28 59.13 52196.24 88888.00 2011-03-31 09:24:16.406 090 18349.29 59.08 52196.21 88888.00 2011-03-31 09:24:16.906 090 18349.60 59.07 52196.29 88888.00 2011-03-31 09:24:17.406 090 18349.43 59.06 52196.24 88888.00 2011-03-31 09:24:17.906 090 18349.22 59.04 52196.24 88888.00 2011-03-31 09:24:18.406 090 18349.40 59.06 52196.31 88888.00 2011-03-31 09:24:18.906 090 18349.69 59.04 52196.29 88888.00 2011-03-31 09:24:19.406 090 18349.73 59.07 52196.37 88888.00 2011-03-31 09:24:19.906 090 18349.73 59.08 52196.40 88888.00 2011-03-31 09:24:20.406 090 18349.42 59.03 52196.29 88888.00 2011-03-31 09:24:20.906 090 18349.22 59.01 52196.28 88888.00 2011-03-31 09:24:21.406 090 18349.17 58.98 52196.29 88888.00 2011-03-31 09:24:21.906 090 18349.22 58.93 52196.30 88888.00 2011-03-31 09:24:22.406 090 18349.45 58.90 52196.30 88888.00 2011-03-31 09:24:22.906 090 18349.78 58.94 52196.35 88888.00 2011-03-31 09:24:23.406 090 18349.83 58.94 52196.27 88888.00 2011-03-31 09:24:23.906 090 18349.49 58.93 52196.32 88888.00 2011-03-31 09:24:24.406 090 18349.19 58.94 52196.37 88888.00 2011-03-31 09:24:24.906 090 18349.18 58.96 52196.42 88888.00 2011-03-31 09:24:25.406 090 18349.22 58.93 52196.45 88888.00 2011-03-31 09:24:25.906 090 18349.20 58.90 52196.30 88888.00 2011-03-31 09:24:26.406 090 18349.14 58.93 52196.24 88888.00 2011-03-31 09:24:26.906 090 18349.11 58.92 52196.28 88888.00 2011-03-31 09:24:27.406 090 18349.45 58.97 52196.27 88888.00 2011-03-31 09:24:27.906 090 18349.35 58.90 52196.32 88888.00 2011-03-31 09:24:28.406 090 18349.10 58.80 52196.50 88888.00 2011-03-31 09:24:28.906 090 18349.08 58.91 52196.47 88888.00 2011-03-31 09:24:29.406 090 18349.31 58.96 52196.28 88888.00 2011-03-31 09:24:29.906 090 18349.61 58.92 52196.29 88888.00 2011-03-31 09:24:30.406 090 18349.51 58.90 52196.33 88888.00 2011-03-31 09:24:30.906 090 18349.66 58.96 52196.34 88888.00 2011-03-31 09:24:31.406 090 18349.73 58.95 52196.29 88888.00 2011-03-31 09:24:31.906 090 18349.74 58.89 52196.38 88888.00 2011-03-31 09:24:32.406 090 18349.63 58.85 52196.52 88888.00 2011-03-31 09:24:32.906 090 18349.28 58.85 52196.57 88888.00 2011-03-31 09:24:33.406 090 18349.47 58.79 52196.55 88888.00 2011-03-31 09:24:33.906 090 18349.52 58.78 52196.39 88888.00 2011-03-31 09:24:34.406 090 18349.19 58.84 52196.26 88888.00 2011-03-31 09:24:34.906 090 18349.11 58.84 52196.38 88888.00 2011-03-31 09:24:35.406 090 18348.95 58.84 52196.53 88888.00 2011-03-31 09:24:35.906 090 18348.96 58.81 52196.54 88888.00 2011-03-31 09:24:36.406 090 18349.04 58.77 52196.43 88888.00 2011-03-31 09:24:36.906 090 18349.24 58.78 52196.40 88888.00 2011-03-31 09:24:37.406 090 18349.08 58.75 52196.38 88888.00 2011-03-31 09:24:37.906 090 18348.80 58.73 52196.30 88888.00 2011-03-31 09:24:38.406 090 18348.75 58.76 52196.35 88888.00 2011-03-31 09:24:38.906 090 18348.80 58.73 52196.37 88888.00 2011-03-31 09:24:39.406 090 18348.82 58.69 52196.39 88888.00 2011-03-31 09:24:39.906 090 18348.76 58.63 52196.40 88888.00 2011-03-31 09:24:40.406 090 18348.77 58.70 52196.38 88888.00 2011-03-31 09:24:40.906 090 18348.80 58.77 52196.40 88888.00 2011-03-31 09:24:41.406 090 18348.99 58.77 52196.41 88888.00 2011-03-31 09:24:41.906 090 18349.34 58.82 52196.42 88888.00 2011-03-31 09:24:42.406 090 18349.18 58.86 52196.50 88888.00 2011-03-31 09:24:42.906 090 18348.92 58.85 52196.50 88888.00 2011-03-31 09:24:43.406 090 18349.30 58.84 52196.39 88888.00 2011-03-31 09:24:43.906 090 18349.09 58.81 52196.32 88888.00 2011-03-31 09:24:44.406 090 18348.91 58.82 52196.27 88888.00 2011-03-31 09:24:44.906 090 18349.20 58.88 52196.28 88888.00 2011-03-31 09:24:45.406 090 18349.30 58.87 52196.37 88888.00 2011-03-31 09:24:45.906 090 18349.39 58.84 52196.40 88888.00 2011-03-31 09:24:46.406 090 18349.45 58.81 52196.21 88888.00 2011-03-31 09:24:46.906 090 18349.49 58.80 52196.16 88888.00 2011-03-31 09:24:47.406 090 18349.38 58.82 52196.23 88888.00 2011-03-31 09:24:47.906 090 18349.15 58.82 52196.28 88888.00 2011-03-31 09:24:48.406 090 18348.97 58.81 52196.26 88888.00 2011-03-31 09:24:48.906 090 18349.01 58.85 52196.22 88888.00 2011-03-31 09:24:49.406 090 18349.32 58.82 52196.12 88888.00 2011-03-31 09:24:49.906 090 18349.36 58.78 52196.10 88888.00 2011-03-31 09:24:50.406 090 18349.02 58.78 52196.12 88888.00 2011-03-31 09:24:50.906 090 18349.11 58.88 52196.24 88888.00 2011-03-31 09:24:51.406 090 18349.50 58.90 52196.17 88888.00 2011-03-31 09:24:51.906 090 18349.53 58.87 52196.15 88888.00 2011-03-31 09:24:52.406 090 18349.22 58.94 52196.12 88888.00 2011-03-31 09:24:52.906 090 18348.97 58.96 52196.00 88888.00 2011-03-31 09:24:53.406 090 18348.68 58.91 52196.04 88888.00 2011-03-31 09:24:53.906 090 18348.59 58.88 52196.17 88888.00 2011-03-31 09:24:54.406 090 18348.84 58.85 52196.22 88888.00 2011-03-31 09:24:54.906 090 18348.66 58.84 52196.22 88888.00 2011-03-31 09:24:55.406 090 18348.62 58.98 52196.19 88888.00 2011-03-31 09:24:55.906 090 18348.73 58.99 52196.15 88888.00 2011-03-31 09:24:56.406 090 18348.87 58.94 52196.12 88888.00 2011-03-31 09:24:56.906 090 18348.66 58.91 52196.24 88888.00 2011-03-31 09:24:57.406 090 18348.65 58.94 52196.29 88888.00 2011-03-31 09:24:57.906 090 18348.75 58.92 52196.26 88888.00 2011-03-31 09:24:58.406 090 18349.14 58.96 52196.24 88888.00 2011-03-31 09:24:58.906 090 18349.18 59.03 52196.20 88888.00 2011-03-31 09:24:59.406 090 18348.99 59.01 52196.21 88888.00 2011-03-31 09:24:59.906 090 18348.63 59.01 52196.21 88888.00 2011-03-31 09:25:00.406 090 18348.77 58.85 52196.14 88888.00 2011-03-31 09:25:00.906 090 18349.04 58.80 52196.15 88888.00 2011-03-31 09:25:01.406 090 18349.06 58.81 52196.10 88888.00 2011-03-31 09:25:01.906 090 18348.95 58.90 52196.04 88888.00 2011-03-31 09:25:02.406 090 18348.87 58.92 52196.05 88888.00 2011-03-31 09:25:02.906 090 18348.89 58.87 52196.08 88888.00 2011-03-31 09:25:03.406 090 18348.68 58.86 52196.05 88888.00 2011-03-31 09:25:03.906 090 18348.41 58.93 52195.95 88888.00 2011-03-31 09:25:04.406 090 18348.35 58.80 52196.00 88888.00 2011-03-31 09:25:04.906 090 18348.28 58.76 52196.02 88888.00 2011-03-31 09:25:05.406 090 18348.60 58.80 52196.10 88888.00 2011-03-31 09:25:05.906 090 18348.58 58.85 52196.22 88888.00 2011-03-31 09:25:06.406 090 18348.48 58.85 52196.21 88888.00 2011-03-31 09:25:06.906 090 18348.48 58.84 52196.17 88888.00 2011-03-31 09:25:07.406 090 18348.66 58.85 52196.15 88888.00 2011-03-31 09:25:07.906 090 18349.00 58.93 52196.15 88888.00 2011-03-31 09:25:08.406 090 18349.04 58.98 52196.16 88888.00 2011-03-31 09:25:08.906 090 18348.91 58.93 52196.23 88888.00 2011-03-31 09:25:09.406 090 18348.66 58.93 52196.19 88888.00 2011-03-31 09:25:09.906 090 18348.59 58.99 52196.08 88888.00 2011-03-31 09:25:10.406 090 18348.46 58.90 52196.10 88888.00 2011-03-31 09:25:10.906 090 18348.44 58.87 52196.18 88888.00 2011-03-31 09:25:11.406 090 18348.44 58.86 52196.20 88888.00 2011-03-31 09:25:11.906 090 18348.38 58.90 52196.32 88888.00 2011-03-31 09:25:12.406 090 18348.44 58.88 52196.47 88888.00 2011-03-31 09:25:12.906 090 18348.44 58.97 52196.35 88888.00 2011-03-31 09:25:13.406 090 18348.46 58.95 52196.19 88888.00 2011-03-31 09:25:13.906 090 18348.45 58.95 52196.11 88888.00 2011-03-31 09:25:14.406 090 18348.45 58.97 52196.08 88888.00 2011-03-31 09:25:14.906 090 18348.46 58.93 52196.21 88888.00 2011-03-31 09:25:15.406 090 18348.43 58.97 52196.24 88888.00 2011-03-31 09:25:15.906 090 18348.48 58.94 52196.31 88888.00 2011-03-31 09:25:16.406 090 18348.54 58.91 52196.19 88888.00 2011-03-31 09:25:16.906 090 18348.81 58.97 52196.06 88888.00 2011-03-31 09:25:17.406 090 18348.88 58.93 52196.18 88888.00 2011-03-31 09:25:17.906 090 18348.81 58.93 52196.29 88888.00 2011-03-31 09:25:18.406 090 18348.86 59.02 52196.27 88888.00 2011-03-31 09:25:18.906 090 18348.97 59.09 52196.18 88888.00 2011-03-31 09:25:19.406 090 18348.93 59.10 52196.07 88888.00 2011-03-31 09:25:19.906 090 18348.59 59.09 52196.16 88888.00 2011-03-31 09:25:20.406 090 18348.52 59.01 52196.22 88888.00 2011-03-31 09:25:20.906 090 18348.35 58.98 52196.31 88888.00 2011-03-31 09:25:21.406 090 18348.46 59.00 52196.35 88888.00 2011-03-31 09:25:21.906 090 18348.69 59.01 52196.27 88888.00 2011-03-31 09:25:22.406 090 18348.58 58.97 52196.24 88888.00 2011-03-31 09:25:22.906 090 18348.38 58.96 52196.26 88888.00 2011-03-31 09:25:23.406 090 18348.37 58.96 52196.24 88888.00 2011-03-31 09:25:23.906 090 18348.34 59.00 52196.28 88888.00 2011-03-31 09:25:24.406 090 18348.62 58.97 52196.24 88888.00 2011-03-31 09:25:24.906 090 18348.77 58.89 52196.34 88888.00 2011-03-31 09:25:25.406 090 18348.35 58.85 52196.27 88888.00 2011-03-31 09:25:25.906 090 18348.33 58.81 52196.34 88888.00 2011-03-31 09:25:26.406 090 18348.35 58.93 52196.33 88888.00 2011-03-31 09:25:26.906 090 18348.42 59.05 52196.31 88888.00 2011-03-31 09:25:27.406 090 18348.77 59.03 52196.35 88888.00 2011-03-31 09:25:27.906 090 18348.75 59.01 52196.26 88888.00 2011-03-31 09:25:28.406 090 18348.88 58.98 52196.33 88888.00 2011-03-31 09:25:28.906 090 18349.10 59.03 52196.31 88888.00 2011-03-31 09:25:29.406 090 18349.08 59.01 52196.30 88888.00 2011-03-31 09:25:29.906 090 18349.09 59.03 52196.31 88888.00 2011-03-31 09:25:30.406 090 18348.97 59.04 52196.33 88888.00 2011-03-31 09:25:30.906 090 18349.06 59.01 52196.21 88888.00 2011-03-31 09:25:31.406 090 18348.64 58.99 52196.15 88888.00 2011-03-31 09:25:31.906 090 18348.47 59.05 52196.19 88888.00 2011-03-31 09:25:32.406 090 18348.47 59.08 52196.20 88888.00 2011-03-31 09:25:32.906 090 18348.48 59.14 52196.33 88888.00 2011-03-31 09:25:33.406 090 18348.39 59.18 52196.37 88888.00 2011-03-31 09:25:33.906 090 18348.32 59.12 52196.37 88888.00 2011-03-31 09:25:34.406 090 18348.32 59.08 52196.26 88888.00 2011-03-31 09:25:34.906 090 18348.35 59.10 52196.03 88888.00 2011-03-31 09:25:35.406 090 18348.32 59.10 52195.97 88888.00 2011-03-31 09:25:35.906 090 18348.32 59.08 52195.93 88888.00 2011-03-31 09:25:36.406 090 18348.32 59.20 52195.98 88888.00 2011-03-31 09:25:36.906 090 18348.34 59.27 52196.02 88888.00 2011-03-31 09:25:37.406 090 18348.52 59.23 52196.08 88888.00 2011-03-31 09:25:37.906 090 18348.37 59.18 52196.15 88888.00 2011-03-31 09:25:38.406 090 18348.33 59.20 52196.11 88888.00 2011-03-31 09:25:38.906 090 18348.33 59.23 52196.19 88888.00 2011-03-31 09:25:39.406 090 18348.23 59.25 52196.18 88888.00 2011-03-31 09:25:39.906 090 18348.31 59.32 52196.23 88888.00 2011-03-31 09:25:40.406 090 18348.64 59.32 52196.22 88888.00 2011-03-31 09:25:40.906 090 18348.52 59.33 52196.15 88888.00 2011-03-31 09:25:41.406 090 18348.31 59.29 52196.12 88888.00 2011-03-31 09:25:41.906 090 18348.28 59.24 52196.09 88888.00 2011-03-31 09:25:42.406 090 18348.64 59.12 52196.19 88888.00 2011-03-31 09:25:42.906 090 18348.53 58.99 52196.17 88888.00 2011-03-31 09:25:43.406 090 18348.36 58.94 52196.16 88888.00 2011-03-31 09:25:43.906 090 18348.28 58.99 52196.19 88888.00 2011-03-31 09:25:44.406 090 18348.16 59.23 52196.19 88888.00 2011-03-31 09:25:44.906 090 18348.17 59.39 52196.15 88888.00 2011-03-31 09:25:45.406 090 18348.09 59.37 52196.15 88888.00 2011-03-31 09:25:45.906 090 18347.97 59.34 52196.10 88888.00 2011-03-31 09:25:46.406 090 18348.03 59.33 52196.24 88888.00 2011-03-31 09:25:46.906 090 18348.23 59.32 52196.44 88888.00 2011-03-31 09:25:47.406 090 18348.39 59.31 52196.42 88888.00 2011-03-31 09:25:47.906 090 18348.13 59.27 52196.35 88888.00 2011-03-31 09:25:48.406 090 18348.11 59.25 52196.30 88888.00 2011-03-31 09:25:48.906 090 18348.03 59.27 52196.28 88888.00 2011-03-31 09:25:49.406 090 18348.37 59.34 52196.27 88888.00 2011-03-31 09:25:49.906 090 18348.68 59.33 52196.20 88888.00 2011-03-31 09:25:50.406 090 18348.73 59.35 52196.20 88888.00 2011-03-31 09:25:50.906 090 18348.53 59.35 52196.24 88888.00 2011-03-31 09:25:51.406 090 18348.11 59.28 52196.19 88888.00 2011-03-31 09:25:51.906 090 18348.02 59.34 52196.19 88888.00 2011-03-31 09:25:52.406 090 18348.04 59.37 52196.15 88888.00 2011-03-31 09:25:52.906 090 18348.13 59.45 52196.03 88888.00 2011-03-31 09:25:53.406 090 18348.35 59.48 52196.08 88888.00 2011-03-31 09:25:53.906 090 18348.45 59.56 52196.08 88888.00 2011-03-31 09:25:54.406 090 18348.48 59.47 52196.02 88888.00 2011-03-31 09:25:54.906 090 18348.50 59.48 52196.08 88888.00 2011-03-31 09:25:55.406 090 18348.10 59.52 52196.08 88888.00 2011-03-31 09:25:55.906 090 18348.35 59.43 52196.06 88888.00 2011-03-31 09:25:56.406 090 18348.63 59.42 52196.17 88888.00 2011-03-31 09:25:56.906 090 18348.71 59.45 52196.19 88888.00 2011-03-31 09:25:57.406 090 18348.48 59.46 52196.17 88888.00 2011-03-31 09:25:57.906 090 18348.03 59.49 52196.18 88888.00 2011-03-31 09:25:58.406 090 18347.92 59.57 52196.09 88888.00 2011-03-31 09:25:58.906 090 18347.83 59.60 52196.11 88888.00 2011-03-31 09:25:59.406 090 18348.01 59.56 52196.07 88888.00 2011-03-31 09:25:59.906 090 18348.34 59.58 52196.03 88888.00 2011-03-31 09:26:00.406 090 18348.12 59.67 52196.02 88888.00 2011-03-31 09:26:00.906 090 18347.97 59.63 52196.11 88888.00 2011-03-31 09:26:01.406 090 18348.33 59.67 52196.05 88888.00 2011-03-31 09:26:01.906 090 18348.47 59.68 52196.06 88888.00 2011-03-31 09:26:02.406 090 18348.30 59.70 52196.11 88888.00 2011-03-31 09:26:02.906 090 18348.16 59.71 52196.11 88888.00 2011-03-31 09:26:03.406 090 18348.42 59.74 52196.14 88888.00 2011-03-31 09:26:03.906 090 18348.41 59.75 52195.96 88888.00 2011-03-31 09:26:04.406 090 18348.50 59.74 52195.89 88888.00 2011-03-31 09:26:04.906 090 18348.34 59.77 52195.75 88888.00 2011-03-31 09:26:05.406 090 18347.97 59.67 52195.68 88888.00 2011-03-31 09:26:05.906 090 18347.92 59.73 52195.71 88888.00 2011-03-31 09:26:06.406 090 18348.10 59.82 52195.63 88888.00 2011-03-31 09:26:06.906 090 18348.39 59.82 52195.66 88888.00 2011-03-31 09:26:07.406 090 18348.50 59.84 52195.64 88888.00 2011-03-31 09:26:07.906 090 18348.06 59.84 52195.60 88888.00 2011-03-31 09:26:08.406 090 18347.98 59.91 52195.70 88888.00 2011-03-31 09:26:08.906 090 18348.24 59.99 52195.77 88888.00 2011-03-31 09:26:09.406 090 18347.98 59.99 52195.85 88888.00 2011-03-31 09:26:09.906 090 18348.12 59.94 52195.76 88888.00 2011-03-31 09:26:10.406 090 18348.38 59.92 52195.76 88888.00 2011-03-31 09:26:10.906 090 18348.46 59.96 52195.79 88888.00 2011-03-31 09:26:11.406 090 18348.52 59.90 52195.79 88888.00 2011-03-31 09:26:11.906 090 18348.55 59.90 52195.97 88888.00 2011-03-31 09:26:12.406 090 18348.26 59.86 52196.08 88888.00 2011-03-31 09:26:12.906 090 18348.25 59.90 52196.03 88888.00 2011-03-31 09:26:13.406 090 18348.04 59.91 52196.05 88888.00 2011-03-31 09:26:13.906 090 18347.91 59.97 52196.16 88888.00 2011-03-31 09:26:14.406 090 18347.88 60.02 52196.12 88888.00 2011-03-31 09:26:14.906 090 18347.91 60.06 52196.03 88888.00 2011-03-31 09:26:15.406 090 18347.82 60.09 52195.95 88888.00 2011-03-31 09:26:15.906 090 18348.09 60.13 52195.93 88888.00 2011-03-31 09:26:16.406 090 18348.17 60.20 52195.94 88888.00 2011-03-31 09:26:16.906 090 18348.13 60.12 52196.06 88888.00 2011-03-31 09:26:17.406 090 18348.11 60.21 52196.08 88888.00 2011-03-31 09:26:17.906 090 18348.33 60.15 52196.14 88888.00 2011-03-31 09:26:18.406 090 18348.46 60.12 52196.10 88888.00 2011-03-31 09:26:18.906 090 18348.52 60.13 52196.15 88888.00 2011-03-31 09:26:19.406 090 18348.21 60.22 52196.12 88888.00 2011-03-31 09:26:19.906 090 18347.86 60.27 52196.08 88888.00 2011-03-31 09:26:20.406 090 18348.21 60.30 52196.06 88888.00 2011-03-31 09:26:20.906 090 18348.23 60.27 52196.03 88888.00 2011-03-31 09:26:21.406 090 18348.31 60.22 52196.00 88888.00 2011-03-31 09:26:21.906 090 18348.30 60.30 52195.92 88888.00 2011-03-31 09:26:22.406 090 18348.02 60.33 52195.87 88888.00 2011-03-31 09:26:22.906 090 18347.90 60.26 52195.98 88888.00 2011-03-31 09:26:23.406 090 18347.69 60.32 52196.02 88888.00 2011-03-31 09:26:23.906 090 18347.71 60.35 52195.91 88888.00 2011-03-31 09:26:24.406 090 18347.74 60.35 52195.96 88888.00 2011-03-31 09:26:24.906 090 18347.83 60.41 52196.04 88888.00 2011-03-31 09:26:25.406 090 18348.03 60.40 52195.98 88888.00 2011-03-31 09:26:25.906 090 18348.34 60.33 52195.85 88888.00 2011-03-31 09:26:26.406 090 18347.98 60.34 52195.85 88888.00 2011-03-31 09:26:26.906 090 18347.81 60.34 52195.89 88888.00 2011-03-31 09:26:27.406 090 18347.88 60.38 52195.91 88888.00 2011-03-31 09:26:27.906 090 18347.91 60.43 52195.91 88888.00 2011-03-31 09:26:28.406 090 18347.79 60.47 52196.06 88888.00 2011-03-31 09:26:28.906 090 18347.84 60.55 52196.10 88888.00 2011-03-31 09:26:29.406 090 18347.83 60.61 52196.10 88888.00 2011-03-31 09:26:29.906 090 18347.80 60.61 52195.99 88888.00 2011-03-31 09:26:30.406 090 18347.91 60.58 52195.84 88888.00 2011-03-31 09:26:30.906 090 18347.93 60.49 52195.94 88888.00 2011-03-31 09:26:31.406 090 18347.95 60.47 52195.99 88888.00 2011-03-31 09:26:31.906 090 18347.89 60.51 52196.10 88888.00 2011-03-31 09:26:32.406 090 18347.84 60.45 52196.12 88888.00 2011-03-31 09:26:32.906 090 18347.84 60.45 52195.99 88888.00 2011-03-31 09:26:33.406 090 18347.74 60.44 52195.89 88888.00 2011-03-31 09:26:33.906 090 18347.78 60.46 52195.84 88888.00 2011-03-31 09:26:34.406 090 18347.87 60.48 52195.89 88888.00 2011-03-31 09:26:34.906 090 18347.98 60.49 52195.79 88888.00 2011-03-31 09:26:35.406 090 18348.35 60.52 52195.80 88888.00 2011-03-31 09:26:35.906 090 18348.36 60.56 52195.88 88888.00 2011-03-31 09:26:36.406 090 18348.22 60.61 52195.98 88888.00 2011-03-31 09:26:36.906 090 18348.02 60.63 52195.96 88888.00 2011-03-31 09:26:37.406 090 18347.84 60.67 52195.95 88888.00 2011-03-31 09:26:37.906 090 18347.92 60.60 52195.94 88888.00 2011-03-31 09:26:38.406 090 18348.32 60.56 52196.07 88888.00 2011-03-31 09:26:38.906 090 18348.52 60.63 52196.05 88888.00 2011-03-31 09:26:39.406 090 18348.33 60.62 52196.02 88888.00 2011-03-31 09:26:39.906 090 18347.97 60.66 52195.97 88888.00 2011-03-31 09:26:40.406 090 18347.99 60.69 52195.86 88888.00 2011-03-31 09:26:40.906 090 18348.04 60.67 52195.91 88888.00 2011-03-31 09:26:41.406 090 18348.31 60.67 52195.96 88888.00 2011-03-31 09:26:41.906 090 18348.17 60.81 52195.99 88888.00 2011-03-31 09:26:42.406 090 18347.97 60.91 52195.92 88888.00 2011-03-31 09:26:42.906 090 18347.97 60.88 52195.95 88888.00 2011-03-31 09:26:43.406 090 18348.01 60.88 52195.95 88888.00 2011-03-31 09:26:43.906 090 18348.31 60.82 52196.04 88888.00 2011-03-31 09:26:44.406 090 18348.43 60.85 52196.10 88888.00 2011-03-31 09:26:44.906 090 18348.48 60.95 52196.21 88888.00 2011-03-31 09:26:45.406 090 18348.47 60.88 52196.11 88888.00 2011-03-31 09:26:45.906 090 18348.46 60.87 52196.07 88888.00 2011-03-31 09:26:46.406 090 18348.49 60.77 52195.98 88888.00 2011-03-31 09:26:46.906 090 18348.39 60.89 52196.06 88888.00 2011-03-31 09:26:47.406 090 18348.16 60.97 52196.05 88888.00 2011-03-31 09:26:47.906 090 18348.42 60.89 52196.02 88888.00 2011-03-31 09:26:48.406 090 18348.34 60.90 52195.87 88888.00 2011-03-31 09:26:48.906 090 18348.00 60.98 52195.82 88888.00 2011-03-31 09:26:49.406 090 18348.14 60.99 52195.77 88888.00 2011-03-31 09:26:49.906 090 18347.99 60.84 52195.85 88888.00 2011-03-31 09:26:50.406 090 18347.88 60.86 52195.95 88888.00 2011-03-31 09:26:50.906 090 18348.12 60.88 52195.89 88888.00 2011-03-31 09:26:51.406 090 18348.10 60.94 52195.82 88888.00 2011-03-31 09:26:51.906 090 18347.77 60.96 52195.88 88888.00 2011-03-31 09:26:52.406 090 18347.54 60.93 52195.88 88888.00 2011-03-31 09:26:52.906 090 18347.54 60.90 52195.89 88888.00 2011-03-31 09:26:53.406 090 18347.56 60.97 52195.94 88888.00 2011-03-31 09:26:53.906 090 18347.69 60.99 52195.98 88888.00 2011-03-31 09:26:54.406 090 18347.70 61.05 52195.89 88888.00 2011-03-31 09:26:54.906 090 18347.69 61.13 52195.87 88888.00 2011-03-31 09:26:55.406 090 18347.54 61.11 52196.02 88888.00 2011-03-31 09:26:55.906 090 18347.50 61.18 52196.07 88888.00 2011-03-31 09:26:56.406 090 18347.60 61.18 52196.06 88888.00 2011-03-31 09:26:56.906 090 18347.67 61.15 52196.02 88888.00 2011-03-31 09:26:57.406 090 18347.49 61.16 52195.89 88888.00 2011-03-31 09:26:57.906 090 18347.43 61.13 52195.82 88888.00 2011-03-31 09:26:58.406 090 18347.44 61.05 52195.86 88888.00 2011-03-31 09:26:58.906 090 18347.51 61.08 52195.86 88888.00 2011-03-31 09:26:59.406 090 18347.57 61.14 52195.93 88888.00 2011-03-31 09:26:59.906 090 18347.79 61.24 52195.86 88888.00 2011-03-31 09:27:00.406 090 18348.03 61.15 52195.77 88888.00 2011-03-31 09:27:00.906 090 18347.74 61.13 52195.85 88888.00 2011-03-31 09:27:01.406 090 18347.66 61.16 52195.85 88888.00 2011-03-31 09:27:01.906 090 18347.90 61.20 52195.83 88888.00 2011-03-31 09:27:02.406 090 18347.60 61.25 52195.85 88888.00 2011-03-31 09:27:02.906 090 18347.48 61.28 52195.93 88888.00 2011-03-31 09:27:03.406 090 18347.39 61.27 52195.92 88888.00 2011-03-31 09:27:03.906 090 18347.36 61.27 52195.87 88888.00 2011-03-31 09:27:04.406 090 18347.37 61.31 52195.75 88888.00 2011-03-31 09:27:04.906 090 18347.60 61.34 52195.75 88888.00 2011-03-31 09:27:05.406 090 18347.92 61.30 52195.92 88888.00 2011-03-31 09:27:05.906 090 18347.90 61.34 52196.04 88888.00 2011-03-31 09:27:06.406 090 18347.54 61.30 52196.09 88888.00 2011-03-31 09:27:06.906 090 18347.43 61.24 52196.05 88888.00 2011-03-31 09:27:07.406 090 18347.37 61.31 52196.03 88888.00 2011-03-31 09:27:07.906 090 18347.34 61.33 52195.99 88888.00 2011-03-31 09:27:08.406 090 18347.36 61.39 52195.88 88888.00 2011-03-31 09:27:08.906 090 18347.58 61.42 52195.94 88888.00 2011-03-31 09:27:09.406 090 18347.86 61.40 52196.04 88888.00 2011-03-31 09:27:09.906 090 18347.94 61.38 52196.12 88888.00 2011-03-31 09:27:10.406 090 18347.97 61.40 52195.97 88888.00 2011-03-31 09:27:10.906 090 18347.60 61.43 52195.80 88888.00 2011-03-31 09:27:11.406 090 18347.77 61.45 52195.73 88888.00 2011-03-31 09:27:11.906 090 18347.91 61.46 52195.81 88888.00 2011-03-31 09:27:12.406 090 18347.76 61.40 52195.82 88888.00 2011-03-31 09:27:12.906 090 18347.82 61.47 52195.72 88888.00 2011-03-31 09:27:13.406 090 18347.97 61.51 52195.64 88888.00 2011-03-31 09:27:13.906 090 18348.02 61.45 52195.77 88888.00 2011-03-31 09:27:14.406 090 18348.10 61.48 52195.76 88888.00 2011-03-31 09:27:14.906 090 18347.89 61.51 52195.79 88888.00 2011-03-31 09:27:15.406 090 18347.54 61.53 52195.86 88888.00 2011-03-31 09:27:15.906 090 18347.50 61.58 52195.96 88888.00 2011-03-31 09:27:16.406 090 18347.60 61.63 52196.05 88888.00 2011-03-31 09:27:16.906 090 18347.58 61.65 52195.97 88888.00 2011-03-31 09:27:17.406 090 18347.54 61.68 52195.85 88888.00 2011-03-31 09:27:17.906 090 18347.63 61.65 52195.85 88888.00 2011-03-31 09:27:18.406 090 18347.67 61.68 52195.85 88888.00 2011-03-31 09:27:18.906 090 18347.69 61.64 52195.83 88888.00 2011-03-31 09:27:19.406 090 18347.61 61.72 52195.82 88888.00 2011-03-31 09:27:19.906 090 18347.55 61.76 52195.87 88888.00 2011-03-31 09:27:20.406 090 18347.60 61.76 52195.87 88888.00 2011-03-31 09:27:20.906 090 18347.55 61.79 52195.93 88888.00 2011-03-31 09:27:21.406 090 18347.57 61.75 52195.96 88888.00 2011-03-31 09:27:21.906 090 18347.59 61.82 52195.96 88888.00 2011-03-31 09:27:22.406 090 18347.60 61.79 52195.84 88888.00 2011-03-31 09:27:22.906 090 18347.67 61.82 52195.81 88888.00 2011-03-31 09:27:23.406 090 18348.00 61.79 52195.89 88888.00 2011-03-31 09:27:23.906 090 18348.30 61.79 52195.81 88888.00 2011-03-31 09:27:24.406 090 18348.04 61.79 52195.76 88888.00 2011-03-31 09:27:24.906 090 18347.90 61.75 52195.74 88888.00 2011-03-31 09:27:25.406 090 18347.77 61.73 52195.72 88888.00 2011-03-31 09:27:25.906 090 18347.52 61.78 52195.70 88888.00 2011-03-31 09:27:26.406 090 18347.51 61.67 52195.68 88888.00 2011-03-31 09:27:26.906 090 18347.74 61.55 52195.66 88888.00 2011-03-31 09:27:27.406 090 18347.68 61.58 52195.79 88888.00 2011-03-31 09:27:27.906 090 18347.62 61.81 52195.73 88888.00 2011-03-31 09:27:28.406 090 18347.99 61.84 52195.72 88888.00 2011-03-31 09:27:28.906 090 18348.05 61.89 52195.66 88888.00 2011-03-31 09:27:29.406 090 18348.08 61.90 52195.71 88888.00 2011-03-31 09:27:29.906 090 18348.08 61.91 52195.68 88888.00 2011-03-31 09:27:30.406 090 18347.72 61.86 52195.60 88888.00 2011-03-31 09:27:30.906 090 18347.78 61.90 52195.63 88888.00 2011-03-31 09:27:31.406 090 18348.14 61.97 52195.66 88888.00 2011-03-31 09:27:31.906 090 18348.02 62.02 52195.76 88888.00 2011-03-31 09:27:32.406 090 18348.22 61.97 52195.83 88888.00 2011-03-31 09:27:32.906 090 18348.22 61.93 52195.86 88888.00 2011-03-31 09:27:33.406 090 18347.80 61.95 52195.87 88888.00 2011-03-31 09:27:33.906 090 18347.77 61.85 52195.79 88888.00 2011-03-31 09:27:34.406 090 18347.73 61.84 52195.83 88888.00 2011-03-31 09:27:34.906 090 18347.77 61.84 52195.72 88888.00 2011-03-31 09:27:35.406 090 18347.87 61.77 52195.82 88888.00 2011-03-31 09:27:35.906 090 18347.92 61.78 52195.97 88888.00 2011-03-31 09:27:36.406 090 18348.22 61.82 52195.88 88888.00 2011-03-31 09:27:36.906 090 18348.39 61.92 52195.93 88888.00 2011-03-31 09:27:37.406 090 18348.10 61.97 52195.93 88888.00 2011-03-31 09:27:37.906 090 18348.26 61.96 52195.83 88888.00 2011-03-31 09:27:38.406 090 18348.35 61.91 52195.79 88888.00 2011-03-31 09:27:38.906 090 18348.01 61.95 52195.97 88888.00 2011-03-31 09:27:39.406 090 18347.89 61.92 52195.93 88888.00 2011-03-31 09:27:39.906 090 18347.90 61.90 52195.82 88888.00 2011-03-31 09:27:40.406 090 18348.00 61.91 52195.79 88888.00 2011-03-31 09:27:40.906 090 18348.05 61.86 52195.72 88888.00 2011-03-31 09:27:41.406 090 18348.08 61.90 52195.76 88888.00 2011-03-31 09:27:41.906 090 18347.93 61.89 52195.88 88888.00 2011-03-31 09:27:42.406 090 18348.05 61.93 52195.84 88888.00 2011-03-31 09:27:42.906 090 18348.46 61.91 52195.94 88888.00 2011-03-31 09:27:43.406 090 18348.62 61.90 52195.95 88888.00 2011-03-31 09:27:43.906 090 18348.75 61.86 52195.96 88888.00 2011-03-31 09:27:44.406 090 18348.59 61.89 52195.94 88888.00 2011-03-31 09:27:44.906 090 18348.70 61.89 52195.84 88888.00 2011-03-31 09:27:45.406 090 18348.79 61.88 52195.80 88888.00 2011-03-31 09:27:45.906 090 18348.82 61.90 52195.89 88888.00 2011-03-31 09:27:46.406 090 18348.50 61.94 52196.00 88888.00 2011-03-31 09:27:46.906 090 18348.23 61.91 52195.92 88888.00 2011-03-31 09:27:47.406 090 18348.19 61.90 52195.85 88888.00 2011-03-31 09:27:47.906 090 18348.20 61.99 52195.82 88888.00 2011-03-31 09:27:48.406 090 18348.57 62.01 52195.84 88888.00 2011-03-31 09:27:48.906 090 18348.76 62.01 52195.83 88888.00 2011-03-31 09:27:49.406 090 18348.49 61.93 52195.84 88888.00 2011-03-31 09:27:49.906 090 18348.75 61.92 52195.86 88888.00 2011-03-31 09:27:50.406 090 18348.98 61.84 52195.86 88888.00 2011-03-31 09:27:50.906 090 18348.91 61.86 52195.82 88888.00 2011-03-31 09:27:51.406 090 18348.85 61.93 52195.94 88888.00 2011-03-31 09:27:51.906 090 18348.77 61.98 52195.87 88888.00 2011-03-31 09:27:52.406 090 18348.64 61.94 52195.71 88888.00 2011-03-31 09:27:52.906 090 18348.65 61.95 52195.75 88888.00 2011-03-31 09:27:53.406 090 18348.55 62.01 52195.84 88888.00 2011-03-31 09:27:53.906 090 18348.75 62.05 52195.95 88888.00 2011-03-31 09:27:54.406 090 18348.90 62.08 52195.92 88888.00 2011-03-31 09:27:54.906 090 18348.99 62.11 52196.03 88888.00 2011-03-31 09:27:55.406 090 18348.89 62.05 52196.04 88888.00 2011-03-31 09:27:55.906 090 18348.50 61.96 52195.97 88888.00 2011-03-31 09:27:56.406 090 18348.43 61.98 52195.86 88888.00 2011-03-31 09:27:56.906 090 18348.56 62.01 52195.83 88888.00 2011-03-31 09:27:57.406 090 18348.49 61.90 52195.79 88888.00 2011-03-31 09:27:57.906 090 18348.42 61.91 52195.84 88888.00 2011-03-31 09:27:58.406 090 18348.44 62.02 52195.92 88888.00 2011-03-31 09:27:58.906 090 18348.44 62.02 52195.93 88888.00 2011-03-31 09:27:59.406 090 18348.48 61.94 52195.91 88888.00 2011-03-31 09:27:59.906 090 18348.48 61.91 52195.87 88888.00 2011-03-31 09:28:00.406 090 18348.44 61.87 52195.83 88888.00 2011-03-31 09:28:00.906 090 18348.46 61.92 52195.81 88888.00 2011-03-31 09:28:01.406 090 18348.84 61.91 52195.83 88888.00 2011-03-31 09:28:01.906 090 18349.21 61.89 52195.88 88888.00 2011-03-31 09:28:02.406 090 18349.23 61.98 52195.95 88888.00 2011-03-31 09:28:02.906 090 18348.87 61.97 52195.89 88888.00 2011-03-31 09:28:03.406 090 18348.65 61.98 52195.88 88888.00 2011-03-31 09:28:03.906 090 18348.58 61.97 52195.88 88888.00 2011-03-31 09:28:04.406 090 18348.58 61.98 52195.89 88888.00 2011-03-31 09:28:04.906 090 18348.58 62.03 52195.71 88888.00 2011-03-31 09:28:05.406 090 18348.67 61.98 52195.70 88888.00 2011-03-31 09:28:05.906 090 18348.88 62.07 52195.69 88888.00 2011-03-31 09:28:06.406 090 18349.21 62.11 52195.75 88888.00 2011-03-31 09:28:06.906 090 18349.33 62.06 52195.96 88888.00 2011-03-31 09:28:07.406 090 18349.30 61.96 52196.02 88888.00 2011-03-31 09:28:07.906 090 18349.30 61.97 52196.06 88888.00 2011-03-31 09:28:08.406 090 18349.36 62.06 52195.99 88888.00 2011-03-31 09:28:08.906 090 18349.31 62.01 52196.02 88888.00 2011-03-31 09:28:09.406 090 18349.26 61.98 52196.05 88888.00 2011-03-31 09:28:09.906 090 18349.28 61.98 52196.00 88888.00 2011-03-31 09:28:10.406 090 18349.24 62.00 52196.05 88888.00 2011-03-31 09:28:10.906 090 18348.89 62.02 52195.98 88888.00 2011-03-31 09:28:11.406 090 18348.84 61.93 52195.91 88888.00 2011-03-31 09:28:11.906 090 18348.81 61.85 52195.95 88888.00 2011-03-31 09:28:12.406 090 18348.79 61.85 52196.07 88888.00 2011-03-31 09:28:12.906 090 18349.00 61.87 52196.03 88888.00 2011-03-31 09:28:13.406 090 18348.84 61.86 52195.85 88888.00 2011-03-31 09:28:13.906 090 18348.71 61.84 52195.75 88888.00 2011-03-31 09:28:14.406 090 18348.67 61.93 52195.64 88888.00 2011-03-31 09:28:14.906 090 18348.74 61.95 52195.83 88888.00 2011-03-31 09:28:15.406 090 18348.69 61.88 52195.77 88888.00 2011-03-31 09:28:15.906 090 18349.07 61.81 52195.75 88888.00 2011-03-31 09:28:16.406 090 18349.12 61.87 52195.83 88888.00 2011-03-31 09:28:16.906 090 18349.08 61.87 52195.79 88888.00 2011-03-31 09:28:17.406 090 18349.21 61.88 52195.63 88888.00 2011-03-31 09:28:17.906 090 18349.07 61.98 52195.71 88888.00 2011-03-31 09:28:18.406 090 18348.80 61.99 52195.81 88888.00 2011-03-31 09:28:18.906 090 18348.71 61.96 52195.75 88888.00 2011-03-31 09:28:19.406 090 18348.68 61.92 52195.75 88888.00 2011-03-31 09:28:19.906 090 18348.67 61.92 52195.85 88888.00 2011-03-31 09:28:20.406 090 18349.11 61.88 52195.94 88888.00 2011-03-31 09:28:20.906 090 18349.24 61.86 52195.96 88888.00 2011-03-31 09:28:21.406 090 18349.32 61.88 52195.91 88888.00 2011-03-31 09:28:21.906 090 18349.28 61.86 52195.91 88888.00 2011-03-31 09:28:22.406 090 18349.28 61.85 52195.88 88888.00 2011-03-31 09:28:22.906 090 18349.45 61.87 52195.81 88888.00 2011-03-31 09:28:23.406 090 18349.55 61.88 52195.84 88888.00 2011-03-31 09:28:23.906 090 18349.34 61.93 52195.80 88888.00 2011-03-31 09:28:24.406 090 18349.21 61.91 52195.83 88888.00 2011-03-31 09:28:24.906 090 18349.41 61.94 52195.86 88888.00 2011-03-31 09:28:25.406 090 18349.42 61.87 52195.83 88888.00 2011-03-31 09:28:25.906 090 18349.34 61.80 52195.68 88888.00 2011-03-31 09:28:26.406 090 18349.45 61.68 52195.57 88888.00 2011-03-31 09:28:26.906 090 18349.46 61.78 52195.56 88888.00 2011-03-31 09:28:27.406 090 18349.72 61.92 52195.60 88888.00 2011-03-31 09:28:27.906 090 18349.72 61.96 52195.75 88888.00 2011-03-31 09:28:28.406 090 18349.65 61.91 52195.68 88888.00 2011-03-31 09:28:28.906 090 18349.61 61.71 52195.76 88888.00 2011-03-31 09:28:29.406 090 18349.56 61.80 52195.83 88888.00 2011-03-31 09:28:29.906 090 18349.47 61.79 52195.80 88888.00 2011-03-31 09:28:30.406 090 18349.17 61.72 52195.82 88888.00 2011-03-31 09:28:30.906 090 18348.89 61.65 52195.82 88888.00 2011-03-31 09:28:31.406 090 18348.96 61.79 52195.87 88888.00 2011-03-31 09:28:31.906 090 18349.04 61.79 52195.84 88888.00 2011-03-31 09:28:32.406 090 18348.93 61.81 52195.83 88888.00 2011-03-31 09:28:32.906 090 18348.89 61.79 52195.84 88888.00 2011-03-31 09:28:33.406 090 18349.13 61.74 52195.85 88888.00 2011-03-31 09:28:33.906 090 18349.53 61.68 52195.82 88888.00 2011-03-31 09:28:34.406 090 18349.65 61.68 52195.74 88888.00 2011-03-31 09:28:34.906 090 18349.63 61.55 52195.69 88888.00 2011-03-31 09:28:35.406 090 18349.57 61.57 52195.58 88888.00 2011-03-31 09:28:35.906 090 18349.30 61.67 52195.61 88888.00 2011-03-31 09:28:36.406 090 18349.54 61.64 52195.62 88888.00 2011-03-31 09:28:36.906 090 18349.61 61.66 52195.53 88888.00 2011-03-31 09:28:37.406 090 18349.62 61.70 52195.49 88888.00 2011-03-31 09:28:37.906 090 18349.72 61.61 52195.51 88888.00 2011-03-31 09:28:38.406 090 18349.64 61.60 52195.69 88888.00 2011-03-31 09:28:38.906 090 18349.34 61.57 52195.72 88888.00 2011-03-31 09:28:39.406 090 18349.25 61.56 52195.65 88888.00 2011-03-31 09:28:39.906 090 18349.20 61.56 52195.66 88888.00 2011-03-31 09:28:40.406 090 18349.21 61.51 52195.63 88888.00 2011-03-31 09:28:40.906 090 18349.00 61.51 52195.62 88888.00 2011-03-31 09:28:41.406 090 18349.03 61.52 52195.59 88888.00 2011-03-31 09:28:41.906 090 18349.35 61.48 52195.61 88888.00 2011-03-31 09:28:42.406 090 18349.74 61.48 52195.63 88888.00 2011-03-31 09:28:42.906 090 18349.54 61.49 52195.65 88888.00 2011-03-31 09:28:43.406 090 18349.32 61.40 52195.64 88888.00 2011-03-31 09:28:43.906 090 18349.36 61.38 52195.63 88888.00 2011-03-31 09:28:44.406 090 18349.38 61.42 52195.57 88888.00 2011-03-31 09:28:44.906 090 18349.38 61.44 52195.58 88888.00 2011-03-31 09:28:45.406 090 18349.32 61.44 52195.73 88888.00 2011-03-31 09:28:45.906 090 18349.32 61.48 52195.75 88888.00 2011-03-31 09:28:46.406 090 18349.38 61.48 52195.75 88888.00 2011-03-31 09:28:46.906 090 18349.43 61.42 52195.82 88888.00 2011-03-31 09:28:47.406 090 18349.26 61.40 52195.82 88888.00 2011-03-31 09:28:47.906 090 18349.20 61.37 52195.73 88888.00 2011-03-31 09:28:48.406 090 18349.25 61.40 52195.69 88888.00 2011-03-31 09:28:48.906 090 18349.35 61.42 52195.76 88888.00 2011-03-31 09:28:49.406 090 18349.58 61.42 52195.73 88888.00 2011-03-31 09:28:49.906 090 18349.84 61.36 52195.64 88888.00 2011-03-31 09:28:50.406 090 18349.97 61.36 52195.64 88888.00 2011-03-31 09:28:50.906 090 18349.94 61.43 52195.60 88888.00 2011-03-31 09:28:51.406 090 18349.66 61.39 52195.68 88888.00 2011-03-31 09:28:51.906 090 18349.64 61.26 52195.70 88888.00 2011-03-31 09:28:52.406 090 18349.80 61.25 52195.62 88888.00 2011-03-31 09:28:52.906 090 18349.88 61.20 52195.63 88888.00 2011-03-31 09:28:53.406 090 18349.90 61.24 52195.64 88888.00 2011-03-31 09:28:53.906 090 18349.72 61.26 52195.61 88888.00 2011-03-31 09:28:54.406 090 18349.46 61.28 52195.66 88888.00 2011-03-31 09:28:54.906 090 18349.35 61.23 52195.57 88888.00 2011-03-31 09:28:55.406 090 18349.38 61.26 52195.52 88888.00 2011-03-31 09:28:55.906 090 18349.40 61.23 52195.58 88888.00 2011-03-31 09:28:56.406 090 18349.40 61.18 52195.51 88888.00 2011-03-31 09:28:56.906 090 18349.42 61.19 52195.50 88888.00 2011-03-31 09:28:57.406 090 18349.46 61.20 52195.49 88888.00 2011-03-31 09:28:57.906 090 18349.40 61.16 52195.50 88888.00 2011-03-31 09:28:58.406 090 18349.39 61.20 52195.56 88888.00 2011-03-31 09:28:58.906 090 18349.47 61.16 52195.63 88888.00 2011-03-31 09:28:59.406 090 18349.66 61.19 52195.61 88888.00 2011-03-31 09:28:59.906 090 18349.91 61.18 52195.66 88888.00 2011-03-31 09:29:00.406 090 18349.63 61.24 52195.61 88888.00 2011-03-31 09:29:00.906 090 18349.97 61.23 52195.54 88888.00 2011-03-31 09:29:01.406 090 18350.05 61.15 52195.46 88888.00 2011-03-31 09:29:01.906 090 18350.09 61.20 52195.56 88888.00 2011-03-31 09:29:02.406 090 18349.78 61.24 52195.56 88888.00 2011-03-31 09:29:02.906 090 18349.58 61.16 52195.57 88888.00 2011-03-31 09:29:03.406 090 18349.71 61.16 52195.63 88888.00 2011-03-31 09:29:03.906 090 18349.95 61.16 52195.68 88888.00 2011-03-31 09:29:04.406 090 18349.98 61.16 52195.66 88888.00 2011-03-31 09:29:04.906 090 18349.69 61.16 52195.63 88888.00 2011-03-31 09:29:05.406 090 18349.53 61.16 52195.69 88888.00 2011-03-31 09:29:05.906 090 18349.87 61.13 52195.72 88888.00 2011-03-31 09:29:06.406 090 18349.63 61.05 52195.73 88888.00 2011-03-31 09:29:06.906 090 18349.51 60.98 52195.72 88888.00 2011-03-31 09:29:07.406 090 18349.58 61.00 52195.74 88888.00 2011-03-31 09:29:07.906 090 18349.66 61.03 52195.66 88888.00 2011-03-31 09:29:08.406 090 18350.07 61.02 52195.58 88888.00 2011-03-31 09:29:08.906 090 18350.14 61.02 52195.60 88888.00 2011-03-31 09:29:09.406 090 18349.95 61.05 52195.74 88888.00 2011-03-31 09:29:09.906 090 18349.57 61.05 52195.75 88888.00 2011-03-31 09:29:10.406 090 18349.50 61.00 52195.71 88888.00 2011-03-31 09:29:10.906 090 18349.50 61.01 52195.87 88888.00 2011-03-31 09:29:11.406 090 18349.64 61.02 52195.74 88888.00 2011-03-31 09:29:11.906 090 18349.65 60.97 52195.68 88888.00 2011-03-31 09:29:12.406 090 18349.56 60.84 52195.57 88888.00 2011-03-31 09:29:12.906 090 18349.53 60.86 52195.66 88888.00 2011-03-31 09:29:13.406 090 18349.61 60.84 52195.73 88888.00 2011-03-31 09:29:13.906 090 18349.77 60.80 52195.65 88888.00 2011-03-31 09:29:14.406 090 18350.14 60.82 52195.63 88888.00 2011-03-31 09:29:14.906 090 18350.22 60.77 52195.74 88888.00 2011-03-31 09:29:15.406 090 18350.04 60.75 52195.74 88888.00 2011-03-31 09:29:15.906 090 18349.90 60.76 52195.84 88888.00 2011-03-31 09:29:16.406 090 18349.91 60.79 52195.84 88888.00 2011-03-31 09:29:16.906 090 18349.89 60.76 52195.85 88888.00 2011-03-31 09:29:17.406 090 18349.89 60.71 52195.74 88888.00 2011-03-31 09:29:17.906 090 18349.93 60.75 52195.68 88888.00 2011-03-31 09:29:18.406 090 18349.97 60.73 52195.66 88888.00 2011-03-31 09:29:18.906 090 18349.89 60.68 52195.75 88888.00 2011-03-31 09:29:19.406 090 18350.17 60.72 52195.86 88888.00 2011-03-31 09:29:19.906 090 18350.55 60.73 52195.82 88888.00 2011-03-31 09:29:20.406 090 18350.48 60.72 52195.75 88888.00 2011-03-31 09:29:20.906 090 18350.33 60.73 52195.70 88888.00 2011-03-31 09:29:21.406 090 18350.42 60.66 52195.66 88888.00 2011-03-31 09:29:21.906 090 18350.11 60.67 52195.72 88888.00 2011-03-31 09:29:22.406 090 18349.98 60.67 52195.73 88888.00 2011-03-31 09:29:22.906 090 18349.93 60.65 52195.63 88888.00 2011-03-31 09:29:23.406 090 18349.96 60.65 52195.54 88888.00 2011-03-31 09:29:23.906 090 18349.90 60.59 52195.57 88888.00 2011-03-31 09:29:24.406 090 18349.89 60.51 52195.66 88888.00 2011-03-31 09:29:24.906 090 18349.95 60.51 52195.72 88888.00 2011-03-31 09:29:25.406 090 18350.01 60.48 52195.60 88888.00 2011-03-31 09:29:25.906 090 18350.05 60.49 52195.59 88888.00 2011-03-31 09:29:26.406 090 18350.04 60.52 52195.62 88888.00 2011-03-31 09:29:26.906 090 18350.25 60.46 52195.51 88888.00 2011-03-31 09:29:27.406 090 18350.41 60.52 52195.31 88888.00 2011-03-31 09:29:27.906 090 18349.99 60.48 52195.40 88888.00 2011-03-31 09:29:28.406 090 18349.89 60.43 52195.56 88888.00 2011-03-31 09:29:28.906 090 18350.00 60.40 52195.65 88888.00 2011-03-31 09:29:29.406 090 18349.96 60.46 52195.77 88888.00 2011-03-31 09:29:29.906 090 18349.99 60.42 52195.85 88888.00 2011-03-31 09:29:30.406 090 18350.18 60.38 52195.73 88888.00 2011-03-31 09:29:30.906 090 18350.29 60.31 52195.79 88888.00 2011-03-31 09:29:31.406 090 18350.50 60.25 52195.82 88888.00 2011-03-31 09:29:31.906 090 18350.37 60.21 52195.80 88888.00 2011-03-31 09:29:32.406 090 18350.44 60.20 52195.74 88888.00 2011-03-31 09:29:32.906 090 18350.53 60.18 52195.80 88888.00 2011-03-31 09:29:33.406 090 18350.20 60.24 52195.88 88888.00 2011-03-31 09:29:33.906 090 18349.94 60.32 52195.82 88888.00 2011-03-31 09:29:34.406 090 18349.96 60.37 52195.83 88888.00 2011-03-31 09:29:34.906 090 18349.97 60.26 52195.79 88888.00 2011-03-31 09:29:35.406 090 18350.19 60.19 52195.75 88888.00 2011-03-31 09:29:35.906 090 18350.30 60.13 52195.82 88888.00 2011-03-31 09:29:36.406 090 18350.36 60.05 52195.89 88888.00 2011-03-31 09:29:36.906 090 18350.58 59.90 52195.95 88888.00 2011-03-31 09:29:37.406 090 18350.39 59.95 52195.97 88888.00 2011-03-31 09:29:37.906 090 18350.05 59.97 52195.92 88888.00 2011-03-31 09:29:38.406 090 18349.97 59.96 52195.81 88888.00 2011-03-31 09:29:38.906 090 18350.20 59.85 52195.76 88888.00 2011-03-31 09:29:39.406 090 18350.44 59.77 52195.83 88888.00 2011-03-31 09:29:39.906 090 18350.56 59.99 52195.70 88888.00 2011-03-31 09:29:40.406 090 18350.60 60.02 52195.66 88888.00 2011-03-31 09:29:40.906 090 18350.51 60.07 52195.73 88888.00 2011-03-31 09:29:41.406 090 18350.04 60.03 52195.77 88888.00 2011-03-31 09:29:41.906 090 18350.04 59.98 52195.85 88888.00 2011-03-31 09:29:42.406 090 18350.09 59.98 52195.74 88888.00 2011-03-31 09:29:42.906 090 18349.99 60.02 52195.69 88888.00 2011-03-31 09:29:43.406 090 18350.01 60.08 52195.63 88888.00 2011-03-31 09:29:43.906 090 18350.01 60.08 52195.58 88888.00 2011-03-31 09:29:44.406 090 18350.27 60.05 52195.48 88888.00 2011-03-31 09:29:44.906 090 18350.52 59.99 52195.38 88888.00 2011-03-31 09:29:45.406 090 18350.32 59.98 52195.29 88888.00 2011-03-31 09:29:45.906 090 18350.09 59.98 52195.34 88888.00 2011-03-31 09:29:46.406 090 18350.26 59.99 52195.37 88888.00 2011-03-31 09:29:46.906 090 18350.45 59.99 52195.37 88888.00 2011-03-31 09:29:47.406 090 18350.28 60.03 52195.36 88888.00 2011-03-31 09:29:47.906 090 18350.58 59.92 52195.37 88888.00 2011-03-31 09:29:48.406 090 18350.75 60.00 52195.39 88888.00 2011-03-31 09:29:48.906 090 18350.81 60.03 52195.31 88888.00 2011-03-31 09:29:49.406 090 18350.69 59.96 52195.22 88888.00 2011-03-31 09:29:49.906 090 18350.41 59.96 52195.23 88888.00 2011-03-31 09:29:50.406 090 18350.22 59.84 52195.15 88888.00 2011-03-31 09:29:50.906 090 18350.20 59.81 52195.14 88888.00 2011-03-31 09:29:51.406 090 18350.25 59.80 52195.27 88888.00 2011-03-31 09:29:51.906 090 18350.36 59.79 52195.35 88888.00 2011-03-31 09:29:52.406 090 18350.25 59.81 52195.41 88888.00 2011-03-31 09:29:52.906 090 18350.44 59.88 52195.36 88888.00 2011-03-31 09:29:53.406 090 18350.23 59.90 52195.31 88888.00 2011-03-31 09:29:53.906 090 18350.22 59.91 52195.35 88888.00 2011-03-31 09:29:54.406 090 18350.29 59.79 52195.35 88888.00 2011-03-31 09:29:54.906 090 18350.59 59.72 52195.30 88888.00 2011-03-31 09:29:55.406 090 18350.34 59.77 52195.42 88888.00 2011-03-31 09:29:55.906 090 18350.12 59.88 52195.39 88888.00 2011-03-31 09:29:56.406 090 18350.28 59.71 52195.33 88888.00 2011-03-31 09:29:56.906 090 18350.63 59.79 52195.40 88888.00 2011-03-31 09:29:57.406 090 18350.69 59.65 52195.28 88888.00 2011-03-31 09:29:57.906 090 18350.67 59.70 52195.26 88888.00 2011-03-31 09:29:58.406 090 18350.45 59.69 52195.26 88888.00 2011-03-31 09:29:58.906 090 18350.63 59.64 52195.30 88888.00 2011-03-31 09:29:59.406 090 18350.36 59.67 52195.30 88888.00 2011-03-31 09:29:59.906 090 18350.22 59.67 52195.30 88888.00 2011-03-31 09:30:00.406 090 18350.42 59.65 52195.36 88888.00 2011-03-31 09:30:00.906 090 18350.60 59.62 52195.44 88888.00 2011-03-31 09:30:01.406 090 18350.37 59.59 52195.51 88888.00 2011-03-31 09:30:01.906 090 18350.26 59.51 52195.56 88888.00 2011-03-31 09:30:02.406 090 18350.47 59.49 52195.57 88888.00 2011-03-31 09:30:02.906 090 18350.88 59.54 52195.40 88888.00 2011-03-31 09:30:03.406 090 18350.91 59.48 52195.29 88888.00 2011-03-31 09:30:03.906 090 18350.81 59.42 52195.37 88888.00 2011-03-31 09:30:04.406 090 18350.42 59.39 52195.40 88888.00 2011-03-31 09:30:04.906 090 18350.22 59.34 52195.42 88888.00 2011-03-31 09:30:05.406 090 18350.20 59.39 52195.38 88888.00 2011-03-31 09:30:05.906 090 18350.14 59.42 52195.16 88888.00 2011-03-31 09:30:06.406 090 18350.08 59.36 52195.10 88888.00 2011-03-31 09:30:06.906 090 18350.12 59.36 52195.12 88888.00 2011-03-31 09:30:07.406 090 18350.23 59.35 52195.13 88888.00 2011-03-31 09:30:07.906 090 18350.64 59.38 52195.15 88888.00 2011-03-31 09:30:08.406 090 18350.74 59.39 52195.25 88888.00 2011-03-31 09:30:08.906 090 18350.72 59.41 52195.13 88888.00 2011-03-31 09:30:09.406 090 18350.72 59.42 52195.18 88888.00 2011-03-31 09:30:09.906 090 18350.72 59.37 52195.17 88888.00 2011-03-31 09:30:10.406 090 18350.73 59.31 52195.28 88888.00 2011-03-31 09:30:10.906 090 18350.76 59.27 52195.22 88888.00 2011-03-31 09:30:11.406 090 18350.87 59.26 52195.19 88888.00 2011-03-31 09:30:11.906 090 18350.87 59.18 52195.22 88888.00 2011-03-31 09:30:12.406 090 18350.86 59.11 52195.21 88888.00 2011-03-31 09:30:12.906 090 18350.77 59.12 52195.19 88888.00 2011-03-31 09:30:13.406 090 18350.55 59.07 52195.14 88888.00 2011-03-31 09:30:13.906 090 18350.25 59.09 52195.18 88888.00 2011-03-31 09:30:14.406 090 18350.33 59.08 52195.22 88888.00 2011-03-31 09:30:14.906 090 18350.66 59.04 52195.08 88888.00 2011-03-31 09:30:15.406 090 18350.42 59.03 52195.22 88888.00 2011-03-31 09:30:15.906 090 18350.33 59.01 52195.27 88888.00 2011-03-31 09:30:16.406 090 18350.29 59.04 52195.12 88888.00 2011-03-31 09:30:16.906 090 18350.26 59.03 52195.16 88888.00 2011-03-31 09:30:17.406 090 18350.31 59.06 52195.29 88888.00 2011-03-31 09:30:17.906 090 18350.41 59.09 52195.31 88888.00 2011-03-31 09:30:18.406 090 18350.69 59.02 52195.24 88888.00 2011-03-31 09:30:18.906 090 18350.70 58.97 52195.28 88888.00 2011-03-31 09:30:19.406 090 18350.70 58.94 52195.27 88888.00 2011-03-31 09:30:19.906 090 18350.42 58.94 52195.26 88888.00 2011-03-31 09:30:20.406 090 18350.43 58.95 52195.29 88888.00 2011-03-31 09:30:20.906 090 18350.34 58.93 52195.28 88888.00 2011-03-31 09:30:21.406 090 18350.50 58.82 52195.35 88888.00 2011-03-31 09:30:21.906 090 18350.76 58.79 52195.25 88888.00 2011-03-31 09:30:22.406 090 18350.75 58.88 52195.25 88888.00 2011-03-31 09:30:22.906 090 18350.64 58.82 52195.29 88888.00 2011-03-31 09:30:23.406 090 18350.38 58.76 52195.23 88888.00 2011-03-31 09:30:23.906 090 18350.58 58.89 52195.15 88888.00 2011-03-31 09:30:24.406 090 18350.64 58.92 52195.17 88888.00 2011-03-31 09:30:24.906 090 18350.64 58.92 52195.14 88888.00 2011-03-31 09:30:25.406 090 18350.60 58.94 52195.05 88888.00 2011-03-31 09:30:25.906 090 18350.62 58.91 52195.16 88888.00 2011-03-31 09:30:26.406 090 18350.69 58.81 52195.07 88888.00 2011-03-31 09:30:26.906 090 18350.41 58.77 52195.11 88888.00 2011-03-31 09:30:27.406 090 18350.17 58.78 52195.17 88888.00 2011-03-31 09:30:27.906 090 18350.18 58.82 52195.18 88888.00 2011-03-31 09:30:28.406 090 18350.45 58.89 52195.19 88888.00 2011-03-31 09:30:28.906 090 18350.69 58.85 52195.21 88888.00 2011-03-31 09:30:29.406 090 18350.48 58.86 52195.13 88888.00 2011-03-31 09:30:29.906 090 18350.11 58.84 52195.08 88888.00 2011-03-31 09:30:30.406 090 18350.16 58.76 52194.94 88888.00 2011-03-31 09:30:30.906 090 18350.58 58.71 52194.89 88888.00 2011-03-31 09:30:31.406 090 18350.60 58.72 52195.05 88888.00 2011-03-31 09:30:31.906 090 18350.38 58.73 52195.15 88888.00 2011-03-31 09:30:32.403 090 18350.63 58.76 52195.14 88888.00 2011-03-31 09:30:32.903 090 18350.69 58.89 52195.14 88888.00 2011-03-31 09:30:33.403 090 18350.81 58.90 52195.19 88888.00 2011-03-31 09:30:33.903 090 18350.73 58.86 52195.25 88888.00 2011-03-31 09:30:34.403 090 18350.75 58.73 52195.31 88888.00 2011-03-31 09:30:34.903 090 18350.72 58.68 52195.27 88888.00 2011-03-31 09:30:35.403 090 18350.62 58.64 52195.16 88888.00 2011-03-31 09:30:35.903 090 18350.39 58.55 52195.11 88888.00 2011-03-31 09:30:36.403 090 18350.11 58.53 52195.12 88888.00 2011-03-31 09:30:36.903 090 18349.95 58.55 52195.17 88888.00 2011-03-31 09:30:37.403 090 18349.89 58.49 52195.11 88888.00 2011-03-31 09:30:37.903 090 18349.93 58.57 52195.06 88888.00 2011-03-31 09:30:38.403 090 18349.90 58.57 52195.08 88888.00 2011-03-31 09:30:38.903 090 18350.20 58.49 52195.11 88888.00 2011-03-31 09:30:39.403 090 18350.43 58.51 52195.22 88888.00 2011-03-31 09:30:39.903 090 18349.99 58.47 52195.15 88888.00 2011-03-31 09:30:40.403 090 18349.98 58.44 52195.16 88888.00 2011-03-31 09:30:40.903 090 18349.98 58.44 52195.16 88888.00 2011-03-31 09:30:41.403 090 18349.98 58.48 52195.24 88888.00 2011-03-31 09:30:41.903 090 18350.16 58.47 52195.15 88888.00 2011-03-31 09:30:42.403 090 18349.98 58.53 52195.18 88888.00 2011-03-31 09:30:42.903 090 18349.93 58.54 52195.22 88888.00 2011-03-31 09:30:43.403 090 18349.97 58.52 52195.19 88888.00 2011-03-31 09:30:43.903 090 18350.19 58.47 52195.21 88888.00 2011-03-31 09:30:44.403 090 18350.48 58.43 52195.27 88888.00 2011-03-31 09:30:44.903 090 18350.50 58.42 52195.29 88888.00 2011-03-31 09:30:45.403 090 18350.05 58.43 52195.31 88888.00 2011-03-31 09:30:45.903 090 18349.91 58.41 52195.25 88888.00 2011-03-31 09:30:46.403 090 18349.84 58.38 52195.30 88888.00 2011-03-31 09:30:46.903 090 18349.83 58.37 52195.19 88888.00 2011-03-31 09:30:47.403 090 18349.89 58.35 52195.08 88888.00 2011-03-31 09:30:47.903 090 18349.84 58.41 52195.14 88888.00 2011-03-31 09:30:48.403 090 18350.06 58.40 52195.07 88888.00 2011-03-31 09:30:48.903 090 18350.33 58.35 52195.14 88888.00 2011-03-31 09:30:49.403 090 18350.32 58.37 52195.06 88888.00 2011-03-31 09:30:49.903 090 18350.41 58.35 52195.07 88888.00 2011-03-31 09:30:50.403 090 18350.25 58.35 52195.10 88888.00 2011-03-31 09:30:50.903 090 18349.90 58.34 52195.03 88888.00 2011-03-31 09:30:51.403 090 18349.73 58.34 52195.08 88888.00 2011-03-31 09:30:51.903 090 18349.68 58.32 52195.14 88888.00 2011-03-31 09:30:52.403 090 18349.74 58.29 52195.14 88888.00 2011-03-31 09:30:52.903 090 18349.85 58.33 52195.10 88888.00 2011-03-31 09:30:53.403 090 18349.79 58.34 52195.16 88888.00 2011-03-31 09:30:53.903 090 18349.80 58.35 52195.11 88888.00 2011-03-31 09:30:54.403 090 18350.06 58.30 52195.01 88888.00 2011-03-31 09:30:54.903 090 18350.32 58.35 52195.14 88888.00 2011-03-31 09:30:55.403 090 18350.22 58.34 52195.10 88888.00 2011-03-31 09:30:55.903 090 18349.84 58.38 52195.17 88888.00 2011-03-31 09:30:56.403 090 18349.67 58.34 52195.16 88888.00 2011-03-31 09:30:56.903 090 18349.79 58.30 52195.26 88888.00 2011-03-31 09:30:57.403 090 18349.80 58.34 52195.30 88888.00 2011-03-31 09:30:57.903 090 18349.72 58.34 52195.17 88888.00 2011-03-31 09:30:58.403 090 18349.83 58.37 52195.15 88888.00 2011-03-31 09:30:58.903 090 18349.76 58.28 52195.14 88888.00 2011-03-31 09:30:59.403 090 18349.76 58.26 52195.15 88888.00 2011-03-31 09:30:59.903 090 18349.75 58.30 52195.03 88888.00 2011-03-31 09:31:00.403 090 18349.88 58.31 52195.11 88888.00 2011-03-31 09:31:00.903 090 18349.84 58.28 52195.08 88888.00 2011-03-31 09:31:01.403 090 18349.84 58.30 52195.12 88888.00 2011-03-31 09:31:01.903 090 18349.80 58.36 52195.23 88888.00 2011-03-31 09:31:02.403 090 18349.80 58.43 52195.28 88888.00 2011-03-31 09:31:02.903 090 18349.76 58.51 52195.35 88888.00 2011-03-31 09:31:03.403 090 18349.78 58.51 52195.33 88888.00 2011-03-31 09:31:03.903 090 18349.80 58.47 52195.29 88888.00 2011-03-31 09:31:04.403 090 18349.86 58.37 52195.15 88888.00 2011-03-31 09:31:04.903 090 18349.99 58.35 52195.12 88888.00 2011-03-31 09:31:05.403 090 18349.86 58.37 52195.07 88888.00 2011-03-31 09:31:05.903 090 18349.77 58.39 52195.04 88888.00 2011-03-31 09:31:06.403 090 18349.73 58.41 52195.07 88888.00 2011-03-31 09:31:06.903 090 18350.08 58.42 52195.15 88888.00 2011-03-31 09:31:07.403 090 18350.11 58.45 52195.11 88888.00 2011-03-31 09:31:07.903 090 18350.15 58.43 52195.12 88888.00 2011-03-31 09:31:08.403 090 18350.25 58.44 52195.11 88888.00 2011-03-31 09:31:08.903 090 18350.23 58.48 52195.22 88888.00 2011-03-31 09:31:09.403 090 18350.18 58.53 52195.23 88888.00 2011-03-31 09:31:09.903 090 18350.14 58.47 52195.13 88888.00 2011-03-31 09:31:10.403 090 18350.15 58.48 52195.14 88888.00 2011-03-31 09:31:10.903 090 18350.02 58.56 52195.14 88888.00 2011-03-31 09:31:11.403 090 18349.65 58.52 52195.05 88888.00 2011-03-31 09:31:11.903 090 18349.54 58.49 52195.00 88888.00 2011-03-31 09:31:12.403 090 18349.55 58.53 52195.01 88888.00 2011-03-31 09:31:12.903 090 18349.61 58.49 52195.07 88888.00 2011-03-31 09:31:13.403 090 18349.95 58.45 52195.17 88888.00 2011-03-31 09:31:13.903 090 18349.87 58.46 52195.36 88888.00 2011-03-31 09:31:14.403 090 18349.47 58.47 52195.39 88888.00 2011-03-31 09:31:14.903 090 18349.32 58.49 52195.29 88888.00 2011-03-31 09:31:15.403 090 18349.28 58.53 52195.27 88888.00 2011-03-31 09:31:15.903 090 18349.41 58.53 52195.14 88888.00 2011-03-31 09:31:16.403 090 18349.82 58.49 52195.03 88888.00 2011-03-31 09:31:16.903 090 18349.78 58.52 52194.99 88888.00 2011-03-31 09:31:17.403 090 18349.87 58.45 52195.03 88888.00 2011-03-31 09:31:17.903 090 18349.97 58.38 52195.08 88888.00 2011-03-31 09:31:18.403 090 18350.07 58.43 52195.23 88888.00 2011-03-31 09:31:18.903 090 18349.78 58.49 52195.15 88888.00 2011-03-31 09:31:19.403 090 18349.45 58.44 52195.10 88888.00 2011-03-31 09:31:19.903 090 18349.41 58.43 52195.04 88888.00 2011-03-31 09:31:20.403 090 18349.72 58.44 52194.98 88888.00 2011-03-31 09:31:20.903 090 18349.85 58.42 52194.99 88888.00 2011-03-31 09:31:21.403 090 18349.65 58.47 52195.00 88888.00 2011-03-31 09:31:21.903 090 18349.42 58.59 52195.00 88888.00 2011-03-31 09:31:22.403 090 18349.41 58.63 52194.89 88888.00 2011-03-31 09:31:22.903 090 18349.36 58.64 52194.96 88888.00 2011-03-31 09:31:23.403 090 18349.54 58.62 52195.05 88888.00 2011-03-31 09:31:23.903 090 18349.57 58.58 52195.05 88888.00 2011-03-31 09:31:24.403 090 18349.35 58.64 52195.13 88888.00 2011-03-31 09:31:24.903 090 18349.29 58.59 52195.14 88888.00 2011-03-31 09:31:25.403 090 18349.28 58.62 52195.25 88888.00 2011-03-31 09:31:25.903 090 18349.33 58.61 52195.30 88888.00 2011-03-31 09:31:26.403 090 18349.43 58.64 52195.25 88888.00 2011-03-31 09:31:26.903 090 18349.26 58.58 52195.12 88888.00 2011-03-31 09:31:27.403 090 18349.21 58.62 52195.01 88888.00 2011-03-31 09:31:27.903 090 18349.21 58.62 52195.03 88888.00 2011-03-31 09:31:28.403 090 18349.40 58.61 52195.03 88888.00 2011-03-31 09:31:28.903 090 18349.71 58.57 52195.11 88888.00 2011-03-31 09:31:29.403 090 18349.31 58.58 52195.05 88888.00 2011-03-31 09:31:29.903 090 18349.26 58.65 52195.08 88888.00 2011-03-31 09:31:30.403 090 18349.49 58.59 52195.13 88888.00 2011-03-31 09:31:30.903 090 18349.40 58.49 52195.10 88888.00 2011-03-31 09:31:31.403 090 18349.25 58.54 52195.08 88888.00 2011-03-31 09:31:31.903 090 18349.19 58.59 52195.16 88888.00 2011-03-31 09:31:32.403 090 18349.22 58.57 52195.07 88888.00 2011-03-31 09:31:32.903 090 18349.24 58.60 52195.04 88888.00 2011-03-31 09:31:33.403 090 18349.74 58.59 52195.03 88888.00 2011-03-31 09:31:33.903 090 18349.88 58.59 52195.14 88888.00 2011-03-31 09:31:34.403 090 18349.82 58.59 52195.24 88888.00 2011-03-31 09:31:34.903 090 18349.72 58.58 52195.27 88888.00 2011-03-31 09:31:35.403 090 18349.58 58.55 52195.25 88888.00 2011-03-31 09:31:35.903 090 18349.38 58.51 52195.15 88888.00 2011-03-31 09:31:36.403 090 18349.43 58.56 52195.24 88888.00 2011-03-31 09:31:36.903 090 18349.55 58.60 52195.18 88888.00 2011-03-31 09:31:37.403 090 18349.49 58.63 52195.15 88888.00 2011-03-31 09:31:37.903 090 18349.21 58.60 52195.22 88888.00 2011-03-31 09:31:38.403 090 18349.08 58.58 52195.22 88888.00 2011-03-31 09:31:38.903 090 18349.09 58.57 52195.17 88888.00 2011-03-31 09:31:39.403 090 18349.14 58.60 52195.08 88888.00 2011-03-31 09:31:39.903 090 18349.02 58.58 52195.07 88888.00 2011-03-31 09:31:40.403 090 18349.19 58.58 52195.05 88888.00 2011-03-31 09:31:40.903 090 18349.19 58.65 52195.03 88888.00 2011-03-31 09:31:41.403 090 18349.12 58.62 52195.00 88888.00 2011-03-31 09:31:41.903 090 18349.15 58.70 52194.91 88888.00 2011-03-31 09:31:42.403 090 18349.21 58.71 52194.94 88888.00 2011-03-31 09:31:42.903 090 18349.25 58.72 52194.92 88888.00 2011-03-31 09:31:43.403 090 18349.10 58.66 52194.91 88888.00 2011-03-31 09:31:43.903 090 18349.51 58.63 52194.95 88888.00 2011-03-31 09:31:44.403 090 18349.69 58.73 52194.91 88888.00 2011-03-31 09:31:44.903 090 18349.53 58.74 52194.93 88888.00 2011-03-31 09:31:45.403 090 18349.11 58.74 52194.96 88888.00 2011-03-31 09:31:45.903 090 18349.29 58.73 52194.86 88888.00 2011-03-31 09:31:46.403 090 18349.41 58.75 52194.79 88888.00 2011-03-31 09:31:46.903 090 18349.51 58.71 52194.79 88888.00 2011-03-31 09:31:47.403 090 18349.34 58.70 52194.80 88888.00 2011-03-31 09:31:47.903 090 18349.03 58.69 52194.79 88888.00 2011-03-31 09:31:48.403 090 18349.12 58.68 52194.73 88888.00 2011-03-31 09:31:48.903 090 18349.19 58.64 52194.76 88888.00 2011-03-31 09:31:49.403 090 18349.13 58.59 52194.80 88888.00 2011-03-31 09:31:49.903 090 18349.00 58.54 52194.80 88888.00 2011-03-31 09:31:50.403 090 18349.20 58.62 52194.79 88888.00 2011-03-31 09:31:50.903 090 18349.30 58.67 52194.68 88888.00 2011-03-31 09:31:51.403 090 18349.02 58.64 52194.67 88888.00 2011-03-31 09:31:51.903 090 18349.30 58.66 52194.76 88888.00 2011-03-31 09:31:52.403 090 18349.64 58.66 52194.64 88888.00 2011-03-31 09:31:52.903 090 18349.39 58.68 52194.70 88888.00 2011-03-31 09:31:53.403 090 18349.19 58.71 52194.72 88888.00 2011-03-31 09:31:53.903 090 18349.36 58.65 52194.82 88888.00 2011-03-31 09:31:54.403 090 18349.18 58.59 52194.78 88888.00 2011-03-31 09:31:54.903 090 18349.11 58.68 52194.80 88888.00 2011-03-31 09:31:55.403 090 18349.08 58.72 52194.79 88888.00 2011-03-31 09:31:55.903 090 18349.06 58.64 52194.73 88888.00 2011-03-31 09:31:56.403 090 18349.11 58.68 52194.66 88888.00 2011-03-31 09:31:56.903 090 18349.46 58.77 52194.68 88888.00 2011-03-31 09:31:57.403 090 18349.26 58.82 52194.76 88888.00 2011-03-31 09:31:57.903 090 18349.10 58.71 52194.87 88888.00 2011-03-31 09:31:58.403 090 18349.44 58.66 52194.83 88888.00 2011-03-31 09:31:58.903 090 18349.47 58.67 52194.70 88888.00 2011-03-31 09:31:59.403 090 18349.04 58.70 52194.69 88888.00 2011-03-31 09:31:59.903 090 18348.93 58.68 52194.70 88888.00 2011-03-31 09:32:00.403 090 18349.36 58.63 52194.77 88888.00 2011-03-31 09:32:00.903 090 18349.45 58.69 52194.80 88888.00 2011-03-31 09:32:01.403 090 18349.08 58.75 52194.86 88888.00 2011-03-31 09:32:01.903 090 18349.02 58.73 52194.80 88888.00 2011-03-31 09:32:02.403 090 18349.12 58.74 52194.80 88888.00 2011-03-31 09:32:02.903 090 18349.47 58.74 52194.71 88888.00 2011-03-31 09:32:03.403 090 18349.56 58.75 52194.75 88888.00 2011-03-31 09:32:03.903 090 18349.52 58.72 52194.77 88888.00 2011-03-31 09:32:04.403 090 18349.49 58.67 52194.76 88888.00 2011-03-31 09:32:04.903 090 18349.47 58.65 52194.84 88888.00 2011-03-31 09:32:05.403 090 18349.60 58.70 52194.82 88888.00 2011-03-31 09:32:05.903 090 18349.19 58.72 52194.68 88888.00 2011-03-31 09:32:06.403 090 18349.03 58.73 52194.65 88888.00 2011-03-31 09:32:06.903 090 18349.33 58.71 52194.63 88888.00 2011-03-31 09:32:07.403 090 18349.09 58.74 52194.56 88888.00 2011-03-31 09:32:07.903 090 18349.00 58.76 52194.47 88888.00 2011-03-31 09:32:08.403 090 18349.40 58.75 52194.52 88888.00 2011-03-31 09:32:08.903 090 18349.53 58.72 52194.65 88888.00 2011-03-31 09:32:09.403 090 18349.19 58.72 52194.66 88888.00 2011-03-31 09:32:09.903 090 18349.18 58.76 52194.59 88888.00 2011-03-31 09:32:10.403 090 18349.07 58.77 52194.70 88888.00 2011-03-31 09:32:10.903 090 18349.30 58.78 52194.86 88888.00 2011-03-31 09:32:11.403 090 18349.42 58.70 52194.79 88888.00 2011-03-31 09:32:11.903 090 18349.15 58.76 52194.64 88888.00 2011-03-31 09:32:12.403 090 18349.02 58.75 52194.73 88888.00 2011-03-31 09:32:12.903 090 18348.89 58.69 52194.84 88888.00 2011-03-31 09:32:13.403 090 18348.98 58.75 52194.89 88888.00 2011-03-31 09:32:13.903 090 18349.00 58.82 52194.81 88888.00 2011-03-31 09:32:14.403 090 18348.95 58.85 52194.90 88888.00 2011-03-31 09:32:14.903 090 18348.87 58.85 52194.96 88888.00 2011-03-31 09:32:15.403 090 18348.87 58.79 52194.93 88888.00 2011-03-31 09:32:15.903 090 18348.98 58.73 52194.82 88888.00 2011-03-31 09:32:16.403 090 18349.02 58.73 52194.79 88888.00 2011-03-31 09:32:16.903 090 18349.41 58.75 52194.88 88888.00 2011-03-31 09:32:17.403 090 18349.56 58.67 52194.86 88888.00 2011-03-31 09:32:17.903 090 18349.64 58.68 52194.82 88888.00 2011-03-31 09:32:18.403 090 18349.61 58.73 52194.66 88888.00 2011-03-31 09:32:18.903 090 18349.53 58.84 52194.65 88888.00 2011-03-31 09:32:19.403 090 18349.50 58.85 52194.61 88888.00 2011-03-31 09:32:19.903 090 18349.10 58.87 52194.54 88888.00 2011-03-31 09:32:20.403 090 18348.81 58.86 52194.61 88888.00 2011-03-31 09:32:20.903 090 18348.87 58.82 52194.82 88888.00 2011-03-31 09:32:21.403 090 18349.28 58.80 52194.80 88888.00 2011-03-31 09:32:21.903 090 18349.32 58.84 52194.77 88888.00 2011-03-31 09:32:22.403 090 18349.33 58.82 52194.76 88888.00 2011-03-31 09:32:22.903 090 18349.31 58.79 52194.75 88888.00 2011-03-31 09:32:23.403 090 18349.06 58.87 52194.66 88888.00 2011-03-31 09:32:23.903 090 18348.69 58.89 52194.57 88888.00 2011-03-31 09:32:24.403 090 18348.84 58.84 52194.59 88888.00 2011-03-31 09:32:24.903 090 18348.86 58.95 52194.67 88888.00 2011-03-31 09:32:25.403 090 18348.81 58.96 52194.64 88888.00 2011-03-31 09:32:25.903 090 18348.64 58.94 52194.61 88888.00 2011-03-31 09:32:26.403 090 18348.79 58.93 52194.70 88888.00 2011-03-31 09:32:26.903 090 18349.03 58.91 52194.76 88888.00 2011-03-31 09:32:27.403 090 18349.18 58.96 52194.76 88888.00 2011-03-31 09:32:27.903 090 18349.28 58.92 52194.91 88888.00 2011-03-31 09:32:28.403 090 18349.24 58.89 52194.92 88888.00 2011-03-31 09:32:28.903 090 18349.32 58.91 52194.88 88888.00 2011-03-31 09:32:29.403 090 18349.28 58.94 52194.93 88888.00 2011-03-31 09:32:29.903 090 18349.14 58.84 52194.93 88888.00 2011-03-31 09:32:30.403 090 18348.85 58.73 52194.88 88888.00 2011-03-31 09:32:30.903 090 18348.78 58.76 52194.80 88888.00 2011-03-31 09:32:31.403 090 18348.74 58.76 52194.75 88888.00 2011-03-31 09:32:31.903 090 18348.68 58.78 52194.67 88888.00 2011-03-31 09:32:32.403 090 18348.66 58.85 52194.77 88888.00 2011-03-31 09:32:32.903 090 18348.88 58.81 52194.86 88888.00 2011-03-31 09:32:33.403 090 18349.24 58.82 52194.88 88888.00 2011-03-31 09:32:33.903 090 18349.49 58.78 52194.80 88888.00 2011-03-31 09:32:34.403 090 18349.50 58.82 52194.71 88888.00 2011-03-31 09:32:34.903 090 18349.45 58.93 52194.65 88888.00 2011-03-31 09:32:35.403 090 18349.29 58.95 52194.61 88888.00 2011-03-31 09:32:35.903 090 18349.12 58.91 52194.77 88888.00 2011-03-31 09:32:36.403 090 18348.75 58.85 52194.87 88888.00 2011-03-31 09:32:36.903 090 18348.79 58.89 52194.90 88888.00 2011-03-31 09:32:37.403 090 18348.79 58.88 52194.73 88888.00 2011-03-31 09:32:37.903 090 18348.91 58.81 52194.77 88888.00 2011-03-31 09:32:38.403 090 18348.96 58.89 52194.76 88888.00 2011-03-31 09:32:38.903 090 18348.87 58.85 52194.79 88888.00 2011-03-31 09:32:39.403 090 18349.09 58.86 52194.77 88888.00 2011-03-31 09:32:39.903 090 18349.49 58.87 52194.78 88888.00 2011-03-31 09:32:40.403 090 18349.33 58.90 52194.70 88888.00 2011-03-31 09:32:40.903 090 18348.85 58.97 52194.69 88888.00 2011-03-31 09:32:41.403 090 18348.78 58.96 52194.73 88888.00 2011-03-31 09:32:41.903 090 18348.85 58.95 52194.66 88888.00 2011-03-31 09:32:42.403 090 18348.79 58.97 52194.71 88888.00 2011-03-31 09:32:42.903 090 18348.75 58.95 52194.82 88888.00 2011-03-31 09:32:43.403 090 18349.09 58.98 52194.76 88888.00 2011-03-31 09:32:43.903 090 18349.40 58.96 52194.73 88888.00 2011-03-31 09:32:44.403 090 18349.61 58.95 52194.73 88888.00 2011-03-31 09:32:44.903 090 18349.61 58.92 52194.68 88888.00 2011-03-31 09:32:45.403 090 18349.51 58.93 52194.64 88888.00 2011-03-31 09:32:45.903 090 18349.40 58.87 52194.60 88888.00 2011-03-31 09:32:46.403 090 18349.28 58.87 52194.59 88888.00 2011-03-31 09:32:46.903 090 18349.33 58.80 52194.61 88888.00 2011-03-31 09:32:47.403 090 18349.23 58.78 52194.72 88888.00 2011-03-31 09:32:47.903 090 18348.97 58.89 52194.67 88888.00 2011-03-31 09:32:48.403 090 18348.90 58.99 52194.61 88888.00 2011-03-31 09:32:48.903 090 18348.91 59.03 52194.50 88888.00 2011-03-31 09:32:49.403 090 18349.10 58.96 52194.61 88888.00 2011-03-31 09:32:49.903 090 18349.45 58.91 52194.87 88888.00 2011-03-31 09:32:50.403 090 18349.41 58.93 52194.91 88888.00 2011-03-31 09:32:50.903 090 18349.04 58.94 52194.89 88888.00 2011-03-31 09:32:51.403 090 18348.93 58.91 52194.89 88888.00 2011-03-31 09:32:51.903 090 18348.92 58.96 52194.92 88888.00 2011-03-31 09:32:52.403 090 18349.09 58.95 52194.86 88888.00 2011-03-31 09:32:52.903 090 18349.12 59.01 52194.78 88888.00 2011-03-31 09:32:53.403 090 18348.98 59.02 52194.69 88888.00 2011-03-31 09:32:53.903 090 18348.86 58.97 52194.77 88888.00 2011-03-31 09:32:54.403 090 18348.73 58.95 52194.73 88888.00 2011-03-31 09:32:54.903 090 18348.63 58.95 52194.65 88888.00 2011-03-31 09:32:55.403 090 18348.66 58.95 52194.56 88888.00 2011-03-31 09:32:55.903 090 18348.73 58.88 52194.55 88888.00 2011-03-31 09:32:56.403 090 18349.15 58.93 52194.46 88888.00 2011-03-31 09:32:56.903 090 18348.89 58.82 52194.41 88888.00 2011-03-31 09:32:57.403 090 18349.18 58.89 52194.42 88888.00 2011-03-31 09:32:57.903 090 18349.23 58.93 52194.33 88888.00 2011-03-31 09:32:58.403 090 18348.73 58.93 52194.31 88888.00 2011-03-31 09:32:58.903 090 18348.63 58.93 52194.43 88888.00 2011-03-31 09:32:59.403 090 18348.63 58.97 52194.44 88888.00 2011-03-31 09:32:59.903 090 18348.65 58.96 52194.43 88888.00 2011-03-31 09:33:00.403 090 18348.75 58.89 52194.50 88888.00 2011-03-31 09:33:00.903 090 18348.59 58.93 52194.53 88888.00 2011-03-31 09:33:01.403 090 18348.75 58.89 52194.59 88888.00 2011-03-31 09:33:01.903 090 18349.24 58.84 52194.61 88888.00 2011-03-31 09:33:02.403 090 18349.07 58.87 52194.58 88888.00 2011-03-31 09:33:02.903 090 18348.75 58.97 52194.58 88888.00 2011-03-31 09:33:03.403 090 18348.71 58.99 52194.54 88888.00 2011-03-31 09:33:03.903 090 18348.80 58.91 52194.53 88888.00 2011-03-31 09:33:04.403 090 18348.88 58.85 52194.49 88888.00 2011-03-31 09:33:04.903 090 18348.79 58.84 52194.54 88888.00 2011-03-31 09:33:05.403 090 18348.68 58.85 52194.60 88888.00 2011-03-31 09:33:05.903 090 18348.76 58.84 52194.58 88888.00 2011-03-31 09:33:06.403 090 18348.76 58.93 52194.40 88888.00 2011-03-31 09:33:06.903 090 18348.75 58.96 52194.30 88888.00 2011-03-31 09:33:07.403 090 18348.70 58.89 52194.28 88888.00 2011-03-31 09:33:07.903 090 18348.70 58.91 52194.29 88888.00 2011-03-31 09:33:08.403 090 18348.77 58.90 52194.33 88888.00 2011-03-31 09:33:08.903 090 18349.10 58.85 52194.24 88888.00 2011-03-31 09:33:09.403 090 18349.04 58.84 52194.31 88888.00 2011-03-31 09:33:09.903 090 18348.89 58.81 52194.37 88888.00 2011-03-31 09:33:10.403 090 18348.75 58.93 52194.37 88888.00 2011-03-31 09:33:10.903 090 18349.04 58.94 52194.26 88888.00 2011-03-31 09:33:11.403 090 18349.25 58.97 52194.25 88888.00 2011-03-31 09:33:11.903 090 18349.36 58.93 52194.31 88888.00 2011-03-31 09:33:12.403 090 18349.42 58.92 52194.23 88888.00 2011-03-31 09:33:12.903 090 18349.18 58.97 52194.29 88888.00 2011-03-31 09:33:13.403 090 18348.97 58.92 52194.38 88888.00 2011-03-31 09:33:13.903 090 18349.10 58.84 52194.40 88888.00 2011-03-31 09:33:14.403 090 18348.98 58.89 52194.32 88888.00 2011-03-31 09:33:14.903 090 18348.73 59.01 52194.37 88888.00 2011-03-31 09:33:15.403 090 18348.79 58.99 52194.53 88888.00 2011-03-31 09:33:15.903 090 18348.82 58.96 52194.55 88888.00 2011-03-31 09:33:16.403 090 18348.79 58.90 52194.44 88888.00 2011-03-31 09:33:16.903 090 18348.78 58.92 52194.45 88888.00 2011-03-31 09:33:17.403 090 18349.11 58.84 52194.30 88888.00 2011-03-31 09:33:17.903 090 18349.68 58.80 52194.32 88888.00 2011-03-31 09:33:18.403 090 18349.86 58.77 52194.32 88888.00 2011-03-31 09:33:18.903 090 18349.66 58.77 52194.36 88888.00 2011-03-31 09:33:19.403 090 18349.46 58.82 52194.45 88888.00 2011-03-31 09:33:19.903 090 18349.60 58.81 52194.44 88888.00 2011-03-31 09:33:20.403 090 18349.64 58.81 52194.50 88888.00 2011-03-31 09:33:20.903 090 18349.63 58.76 52194.50 88888.00 2011-03-31 09:33:21.403 090 18349.58 58.74 52194.47 88888.00 2011-03-31 09:33:21.903 090 18349.32 58.76 52194.43 88888.00 2011-03-31 09:33:22.403 090 18349.52 58.75 52194.43 88888.00 2011-03-31 09:33:22.903 090 18349.64 58.70 52194.54 88888.00 2011-03-31 09:33:23.403 090 18349.62 58.74 52194.52 88888.00 2011-03-31 09:33:23.903 090 18349.32 58.74 52194.57 88888.00 2011-03-31 09:33:24.403 090 18349.26 58.74 52194.54 88888.00 2011-03-31 09:33:24.903 090 18349.13 58.71 52194.44 88888.00 2011-03-31 09:33:25.403 090 18349.14 58.68 52194.34 88888.00 2011-03-31 09:33:25.903 090 18348.99 58.66 52194.29 88888.00 2011-03-31 09:33:26.403 090 18349.02 58.52 52194.36 88888.00 2011-03-31 09:33:26.903 090 18348.96 58.56 52194.43 88888.00 2011-03-31 09:33:27.403 090 18348.96 58.61 52194.35 88888.00 2011-03-31 09:33:27.903 090 18349.44 58.60 52194.34 88888.00 2011-03-31 09:33:28.403 090 18349.56 58.57 52194.45 88888.00 2011-03-31 09:33:28.903 090 18349.33 58.59 52194.47 88888.00 2011-03-31 09:33:29.403 090 18349.00 58.57 52194.44 88888.00 2011-03-31 09:33:29.903 090 18348.86 58.53 52194.38 88888.00 2011-03-31 09:33:30.403 090 18348.88 58.61 52194.38 88888.00 2011-03-31 09:33:30.903 090 18348.95 58.64 52194.50 88888.00 2011-03-31 09:33:31.403 090 18349.01 58.68 52194.54 88888.00 2011-03-31 09:33:31.903 090 18348.95 58.67 52194.47 88888.00 2011-03-31 09:33:32.403 090 18348.92 58.67 52194.47 88888.00 2011-03-31 09:33:32.903 090 18348.96 58.65 52194.53 88888.00 2011-03-31 09:33:33.403 090 18349.22 58.74 52194.61 88888.00 2011-03-31 09:33:33.903 090 18349.45 58.76 52194.56 88888.00 2011-03-31 09:33:34.403 090 18349.46 58.65 52194.63 88888.00 2011-03-31 09:33:34.903 090 18349.17 58.64 52194.69 88888.00 2011-03-31 09:33:35.403 090 18349.08 58.68 52194.78 88888.00 2011-03-31 09:33:35.903 090 18349.04 58.68 52194.80 88888.00 2011-03-31 09:33:36.403 090 18348.91 58.70 52194.81 88888.00 2011-03-31 09:33:36.903 090 18349.11 58.67 52194.86 88888.00 2011-03-31 09:33:37.403 090 18349.06 58.61 52194.81 88888.00 2011-03-31 09:33:37.903 090 18348.78 58.62 52194.77 88888.00 2011-03-31 09:33:38.403 090 18348.71 58.58 52194.69 88888.00 2011-03-31 09:33:38.903 090 18348.75 58.63 52194.59 88888.00 2011-03-31 09:33:39.403 090 18349.10 58.65 52194.57 88888.00 2011-03-31 09:33:39.903 090 18348.92 58.62 52194.68 88888.00 2011-03-31 09:33:40.403 090 18348.76 58.64 52194.63 88888.00 2011-03-31 09:33:40.903 090 18348.84 58.69 52194.58 88888.00 2011-03-31 09:33:41.403 090 18348.97 58.70 52194.48 88888.00 2011-03-31 09:33:41.903 090 18348.75 58.72 52194.47 88888.00 2011-03-31 09:33:42.403 090 18348.88 58.74 52194.50 88888.00 2011-03-31 09:33:42.903 090 18348.99 58.73 52194.61 88888.00 2011-03-31 09:33:43.403 090 18348.82 58.71 52194.58 88888.00 2011-03-31 09:33:43.903 090 18348.80 58.63 52194.50 88888.00 2011-03-31 09:33:44.403 090 18348.96 58.64 52194.60 88888.00 2011-03-31 09:33:44.903 090 18349.19 58.57 52194.67 88888.00 2011-03-31 09:33:45.403 090 18349.00 58.60 52194.64 88888.00 2011-03-31 09:33:45.903 090 18349.02 58.70 52194.58 88888.00 2011-03-31 09:33:46.403 090 18349.20 58.71 52194.72 88888.00 2011-03-31 09:33:46.903 090 18348.97 58.68 52194.79 88888.00 2011-03-31 09:33:47.403 090 18348.89 58.58 52194.75 88888.00 2011-03-31 09:33:47.903 090 18348.98 58.59 52194.67 88888.00 2011-03-31 09:33:48.403 090 18349.04 58.67 52194.71 88888.00 2011-03-31 09:33:48.903 090 18349.19 58.62 52194.71 88888.00 2011-03-31 09:33:49.403 090 18349.07 58.51 52194.69 88888.00 2011-03-31 09:33:49.903 090 18349.28 58.36 52194.71 88888.00 2011-03-31 09:33:50.403 090 18349.55 58.33 52194.69 88888.00 2011-03-31 09:33:50.903 090 18349.57 58.29 52194.71 88888.00 2011-03-31 09:33:51.403 090 18349.54 58.20 52194.86 88888.00 2011-03-31 09:33:51.903 090 18349.61 58.30 52194.90 88888.00 2011-03-31 09:33:52.403 090 18349.51 58.47 52194.84 88888.00 2011-03-31 09:33:52.903 090 18349.72 58.51 52194.82 88888.00 2011-03-31 09:33:53.403 090 18349.77 58.51 52194.73 88888.00 2011-03-31 09:33:53.903 090 18349.68 58.52 52194.70 88888.00 2011-03-31 09:33:54.403 090 18349.40 58.52 52194.70 88888.00 2011-03-31 09:33:54.903 090 18349.31 58.55 52194.64 88888.00 2011-03-31 09:33:55.403 090 18349.49 58.56 52194.64 88888.00 2011-03-31 09:33:55.903 090 18349.44 58.54 52194.57 88888.00 2011-03-31 09:33:56.403 090 18349.74 58.53 52194.63 88888.00 2011-03-31 09:33:56.903 090 18349.69 58.60 52194.59 88888.00 2011-03-31 09:33:57.403 090 18349.62 58.67 52194.53 88888.00 2011-03-31 09:33:57.903 090 18349.56 58.63 52194.64 88888.00 2011-03-31 09:33:58.403 090 18349.63 58.63 52194.68 88888.00 2011-03-31 09:33:58.903 090 18349.57 58.56 52194.68 88888.00 2011-03-31 09:33:59.403 090 18349.30 58.57 52194.69 88888.00 2011-03-31 09:33:59.903 090 18349.23 58.54 52194.72 88888.00 2011-03-31 09:34:00.403 090 18349.08 58.57 52194.66 88888.00 2011-03-31 09:34:00.903 090 18349.07 58.57 52194.67 88888.00 2011-03-31 09:34:01.403 090 18349.51 58.47 52194.64 88888.00 2011-03-31 09:34:01.903 090 18349.72 58.49 52194.66 88888.00 2011-03-31 09:34:02.403 090 18349.73 58.59 52194.63 88888.00 2011-03-31 09:34:02.903 090 18349.63 58.60 52194.56 88888.00 2011-03-31 09:34:03.403 090 18349.63 58.55 52194.53 88888.00 2011-03-31 09:34:03.903 090 18349.67 58.61 52194.57 88888.00 2011-03-31 09:34:04.403 090 18349.64 58.59 52194.58 88888.00 2011-03-31 09:34:04.903 090 18349.34 58.62 52194.54 88888.00 2011-03-31 09:34:05.403 090 18348.98 58.61 52194.71 88888.00 2011-03-31 09:34:05.903 090 18348.98 58.59 52194.69 88888.00 2011-03-31 09:34:06.403 090 18349.03 58.58 52194.65 88888.00 2011-03-31 09:34:06.903 090 18349.26 58.64 52194.69 88888.00 2011-03-31 09:34:07.403 090 18349.63 58.62 52194.70 88888.00 2011-03-31 09:34:07.903 090 18349.30 58.62 52194.61 88888.00 2011-03-31 09:34:08.403 090 18349.12 58.69 52194.58 88888.00 2011-03-31 09:34:08.903 090 18349.04 58.58 52194.54 88888.00 2011-03-31 09:34:09.403 090 18349.15 58.53 52194.55 88888.00 2011-03-31 09:34:09.903 090 18349.41 58.55 52194.55 88888.00 2011-03-31 09:34:10.403 090 18349.63 58.48 52194.53 88888.00 2011-03-31 09:34:10.903 090 18349.87 58.54 52194.50 88888.00 2011-03-31 09:34:11.403 090 18349.86 58.61 52194.49 88888.00 2011-03-31 09:34:11.903 090 18349.45 58.59 52194.53 88888.00 2011-03-31 09:34:12.403 090 18349.32 58.55 52194.54 88888.00 2011-03-31 09:34:12.903 090 18349.41 58.49 52194.66 88888.00 2011-03-31 09:34:13.403 090 18349.25 58.54 52194.65 88888.00 2011-03-31 09:34:13.903 090 18349.22 58.61 52194.67 88888.00 2011-03-31 09:34:14.403 090 18349.23 58.54 52194.47 88888.00 2011-03-31 09:34:14.903 090 18349.12 58.51 52194.37 88888.00 2011-03-31 09:34:15.403 090 18349.07 58.48 52194.43 88888.00 2011-03-31 09:34:15.903 090 18349.12 58.44 52194.40 88888.00 2011-03-31 09:34:16.403 090 18349.41 58.49 52194.46 88888.00 2011-03-31 09:34:16.903 090 18349.23 58.52 52194.49 88888.00 2011-03-31 09:34:17.403 090 18349.04 58.52 52194.59 88888.00 2011-03-31 09:34:17.903 090 18349.14 58.53 52194.59 88888.00 2011-03-31 09:34:18.403 090 18349.43 58.58 52194.67 88888.00 2011-03-31 09:34:18.903 090 18349.53 58.52 52194.66 88888.00 2011-03-31 09:34:19.403 090 18349.50 58.54 52194.64 88888.00 2011-03-31 09:34:19.903 090 18349.53 58.56 52194.68 88888.00 2011-03-31 09:34:20.403 090 18349.21 58.56 52194.60 88888.00 2011-03-31 09:34:20.903 090 18349.07 58.56 52194.56 88888.00 2011-03-31 09:34:21.403 090 18349.12 58.60 52194.63 88888.00 2011-03-31 09:34:21.903 090 18349.04 58.66 52194.67 88888.00 2011-03-31 09:34:22.403 090 18349.39 58.62 52194.71 88888.00 2011-03-31 09:34:22.903 090 18349.63 58.56 52194.63 88888.00 2011-03-31 09:34:23.403 090 18349.51 58.56 52194.50 88888.00 2011-03-31 09:34:23.903 090 18349.38 58.58 52194.48 88888.00 2011-03-31 09:34:24.403 090 18349.32 58.55 52194.36 88888.00 2011-03-31 09:34:24.903 090 18349.41 58.49 52194.35 88888.00 2011-03-31 09:34:25.403 090 18349.13 58.53 52194.40 88888.00 2011-03-31 09:34:25.903 090 18348.46 58.52 52194.40 88888.00 2011-03-31 09:34:26.403 090 18348.50 58.33 52194.44 88888.00 2011-03-31 09:34:26.903 090 18348.74 58.46 52194.55 88888.00 2011-03-31 09:34:27.403 090 18348.70 58.52 52194.58 88888.00 2011-03-31 09:34:27.903 090 18348.66 58.58 52194.56 88888.00 2011-03-31 09:34:28.403 090 18348.55 58.61 52194.54 88888.00 2011-03-31 09:34:28.903 090 18348.67 58.58 52194.46 88888.00 2011-03-31 09:34:29.403 090 18348.71 58.57 52194.28 88888.00 2011-03-31 09:34:29.903 090 18348.66 58.56 52194.25 88888.00 2011-03-31 09:34:30.403 090 18348.67 58.54 52194.29 88888.00 2011-03-31 09:34:30.903 090 18348.71 58.52 52194.28 88888.00 2011-03-31 09:34:31.403 090 18349.01 58.55 52194.25 88888.00 2011-03-31 09:34:31.903 090 18349.18 58.56 52194.21 88888.00 2011-03-31 09:34:32.403 090 18349.19 58.58 52194.30 88888.00 2011-03-31 09:34:32.903 090 18348.89 58.55 52194.30 88888.00 2011-03-31 09:34:33.403 090 18348.73 58.54 52194.33 88888.00 2011-03-31 09:34:33.903 090 18348.62 58.52 52194.37 88888.00 2011-03-31 09:34:34.403 090 18348.71 58.56 52194.34 88888.00 2011-03-31 09:34:34.903 090 18349.19 58.54 52194.34 88888.00 2011-03-31 09:34:35.403 090 18349.25 58.57 52194.35 88888.00 2011-03-31 09:34:35.903 090 18348.96 58.61 52194.30 88888.00 2011-03-31 09:34:36.403 090 18348.68 58.55 52194.17 88888.00 2011-03-31 09:34:36.903 090 18348.90 58.51 52194.14 88888.00 2011-03-31 09:34:37.403 090 18348.70 58.63 52194.13 88888.00 2011-03-31 09:34:37.903 090 18348.84 58.60 52194.13 88888.00 2011-03-31 09:34:38.403 090 18349.22 58.63 52194.13 88888.00 2011-03-31 09:34:38.903 090 18348.93 58.66 52194.17 88888.00 2011-03-31 09:34:39.403 090 18348.56 58.69 52194.13 88888.00 2011-03-31 09:34:39.903 090 18348.67 58.72 52194.14 88888.00 2011-03-31 09:34:40.403 090 18348.71 58.70 52194.29 88888.00 2011-03-31 09:34:40.903 090 18348.84 58.68 52194.31 88888.00 2011-03-31 09:34:41.403 090 18348.70 58.69 52194.19 88888.00 2011-03-31 09:34:41.903 090 18348.76 58.66 52194.10 88888.00 2011-03-31 09:34:42.403 090 18348.65 58.65 52194.10 88888.00 2011-03-31 09:34:42.903 090 18348.79 58.61 52194.11 88888.00 2011-03-31 09:34:43.403 090 18348.84 58.59 52194.20 88888.00 2011-03-31 09:34:43.903 090 18348.80 58.63 52194.25 88888.00 2011-03-31 09:34:44.403 090 18348.78 58.61 52194.20 88888.00 2011-03-31 09:34:44.903 090 18349.02 58.60 52194.26 88888.00 2011-03-31 09:34:45.403 090 18348.90 58.54 52194.29 88888.00 2011-03-31 09:34:45.903 090 18348.84 58.52 52194.28 88888.00 2011-03-31 09:34:46.403 090 18349.00 58.55 52194.33 88888.00 2011-03-31 09:34:46.903 090 18349.30 58.52 52194.31 88888.00 2011-03-31 09:34:47.403 090 18349.39 58.60 52194.26 88888.00 2011-03-31 09:34:47.903 090 18349.47 58.60 52194.24 88888.00 2011-03-31 09:34:48.403 090 18349.41 58.60 52194.20 88888.00 2011-03-31 09:34:48.903 090 18349.31 58.60 52194.25 88888.00 2011-03-31 09:34:49.403 090 18349.25 58.57 52194.32 88888.00 2011-03-31 09:34:49.903 090 18349.23 58.54 52194.35 88888.00 2011-03-31 09:34:50.403 090 18349.04 58.52 52194.29 88888.00 2011-03-31 09:34:50.903 090 18348.90 58.51 52194.29 88888.00 2011-03-31 09:34:51.403 090 18348.57 58.46 52194.28 88888.00 2011-03-31 09:34:51.903 090 18348.59 58.37 52194.24 88888.00 2011-03-31 09:34:52.403 090 18348.55 58.36 52194.26 88888.00 2011-03-31 09:34:52.903 090 18348.46 58.49 52194.22 88888.00 2011-03-31 09:34:53.403 090 18348.56 58.48 52194.11 88888.00 2011-03-31 09:34:53.903 090 18348.75 58.48 52194.08 88888.00 2011-03-31 09:34:54.403 090 18348.77 58.52 52194.05 88888.00 2011-03-31 09:34:54.903 090 18349.06 58.43 52193.92 88888.00 2011-03-31 09:34:55.403 090 18349.06 58.42 52194.11 88888.00 2011-03-31 09:34:55.903 090 18348.70 58.46 52194.15 88888.00 2011-03-31 09:34:56.403 090 18348.86 58.45 52194.11 88888.00 2011-03-31 09:34:56.903 090 18349.19 58.43 52194.12 88888.00 2011-03-31 09:34:57.403 090 18349.08 58.46 52194.11 88888.00 2011-03-31 09:34:57.903 090 18348.79 58.49 52194.14 88888.00 2011-03-31 09:34:58.403 090 18348.67 58.51 52194.19 88888.00 2011-03-31 09:34:58.903 090 18349.00 58.48 52194.15 88888.00 2011-03-31 09:34:59.403 090 18349.07 58.51 52194.01 88888.00 2011-03-31 09:34:59.903 090 18348.81 58.52 52194.11 88888.00 2011-03-31 09:35:00.403 090 18348.73 58.47 52194.05 88888.00 2011-03-31 09:35:00.903 090 18348.57 58.46 52194.11 88888.00 2011-03-31 09:35:01.403 090 18348.63 58.41 52194.22 88888.00 2011-03-31 09:35:01.903 090 18348.99 58.41 52194.24 88888.00 2011-03-31 09:35:02.403 090 18349.14 58.46 52194.25 88888.00 2011-03-31 09:35:02.903 090 18349.14 58.35 52194.17 88888.00 2011-03-31 09:35:03.403 090 18348.88 58.39 52194.11 88888.00 2011-03-31 09:35:03.903 090 18348.78 58.39 52194.00 88888.00 2011-03-31 09:35:04.403 090 18348.82 58.36 52193.99 88888.00 2011-03-31 09:35:04.903 090 18348.84 58.36 52193.90 88888.00 2011-03-31 09:35:05.403 090 18348.65 58.34 52194.01 88888.00 2011-03-31 09:35:05.903 090 18348.53 58.32 52194.12 88888.00 2011-03-31 09:35:06.403 090 18348.52 58.31 52194.09 88888.00 2011-03-31 09:35:06.903 090 18348.55 58.26 52194.08 88888.00 2011-03-31 09:35:07.403 090 18348.69 58.29 52194.02 88888.00 2011-03-31 09:35:07.903 090 18348.69 58.30 52193.98 88888.00 2011-03-31 09:35:08.403 090 18348.97 58.33 52194.00 88888.00 2011-03-31 09:35:08.903 090 18349.28 58.35 52193.96 88888.00 2011-03-31 09:35:09.403 090 18348.97 58.36 52193.95 88888.00 2011-03-31 09:35:09.903 090 18348.65 58.34 52193.88 88888.00 2011-03-31 09:35:10.403 090 18348.62 58.28 52193.91 88888.00 2011-03-31 09:35:10.903 090 18348.68 58.24 52193.91 88888.00 2011-03-31 09:35:11.403 090 18348.67 58.31 52193.97 88888.00 2011-03-31 09:35:11.903 090 18348.92 58.34 52194.03 88888.00 2011-03-31 09:35:12.403 090 18349.00 58.37 52194.03 88888.00 2011-03-31 09:35:12.903 090 18348.73 58.34 52194.01 88888.00 2011-03-31 09:35:13.403 090 18348.70 58.33 52193.99 88888.00 2011-03-31 09:35:13.903 090 18348.93 58.31 52194.03 88888.00 2011-03-31 09:35:14.403 090 18348.67 58.33 52194.03 88888.00 2011-03-31 09:35:14.903 090 18348.59 58.30 52193.98 88888.00 2011-03-31 09:35:15.403 090 18348.52 58.26 52193.92 88888.00 2011-03-31 09:35:15.903 090 18348.56 58.23 52193.91 88888.00 2011-03-31 09:35:16.403 090 18348.64 58.21 52193.98 88888.00 2011-03-31 09:35:16.903 090 18348.66 58.19 52194.02 88888.00 2011-03-31 09:35:17.403 090 18348.54 58.16 52194.08 88888.00 2011-03-31 09:35:17.903 090 18348.38 58.23 52194.03 88888.00 2011-03-31 09:35:18.403 090 18348.44 58.29 52194.02 88888.00 2011-03-31 09:35:18.903 090 18348.49 58.27 52194.05 88888.00 2011-03-31 09:35:19.403 090 18348.44 58.25 52194.05 88888.00 2011-03-31 09:35:19.903 090 18348.46 58.27 52194.06 88888.00 2011-03-31 09:35:20.403 090 18348.44 58.25 52194.00 88888.00 2011-03-31 09:35:20.903 090 18348.41 58.23 52193.96 88888.00 2011-03-31 09:35:21.403 090 18348.57 58.22 52193.96 88888.00 2011-03-31 09:35:21.903 090 18348.95 58.18 52194.09 88888.00 2011-03-31 09:35:22.403 090 18348.97 58.16 52194.02 88888.00 2011-03-31 09:35:22.903 090 18349.04 58.23 52193.96 88888.00 2011-03-31 09:35:23.403 090 18349.26 58.21 52193.92 88888.00 2011-03-31 09:35:23.903 090 18349.07 58.28 52193.96 88888.00 2011-03-31 09:35:24.403 090 18348.85 58.35 52194.05 88888.00 2011-03-31 09:35:24.903 090 18348.87 58.34 52194.02 88888.00 2011-03-31 09:35:25.403 090 18349.00 58.28 52194.07 88888.00 2011-03-31 09:35:25.903 090 18348.70 58.24 52193.96 88888.00 2011-03-31 09:35:26.403 090 18348.60 58.27 52193.83 88888.00 2011-03-31 09:35:26.903 090 18348.75 58.22 52193.83 88888.00 2011-03-31 09:35:27.403 090 18348.98 58.20 52193.92 88888.00 2011-03-31 09:35:27.903 090 18348.99 58.28 52193.99 88888.00 2011-03-31 09:35:28.403 090 18348.97 58.29 52194.15 88888.00 2011-03-31 09:35:28.903 090 18348.76 58.27 52194.14 88888.00 2011-03-31 09:35:29.403 090 18348.44 58.21 52194.03 88888.00 2011-03-31 09:35:29.903 090 18348.47 58.25 52194.01 88888.00 2011-03-31 09:35:30.403 090 18348.47 58.29 52194.05 88888.00 2011-03-31 09:35:30.903 090 18348.60 58.25 52193.98 88888.00 2011-03-31 09:35:31.403 090 18348.48 58.18 52193.98 88888.00 2011-03-31 09:35:31.903 090 18348.60 58.11 52193.96 88888.00 2011-03-31 09:35:32.403 090 18348.56 58.16 52193.90 88888.00 2011-03-31 09:35:32.903 090 18348.82 58.20 52193.96 88888.00 2011-03-31 09:35:33.403 090 18348.66 58.20 52193.97 88888.00 2011-03-31 09:35:33.903 090 18348.52 58.18 52193.89 88888.00 2011-03-31 09:35:34.403 090 18348.55 58.09 52193.86 88888.00 2011-03-31 09:35:34.903 090 18348.63 58.11 52193.85 88888.00 2011-03-31 09:35:35.403 090 18348.77 58.07 52193.91 88888.00 2011-03-31 09:35:35.903 090 18349.03 58.08 52193.98 88888.00 2011-03-31 09:35:36.403 090 18348.99 58.11 52194.05 88888.00 2011-03-31 09:35:36.903 090 18348.70 58.11 52194.02 88888.00 2011-03-31 09:35:37.403 090 18348.48 58.10 52193.97 88888.00 2011-03-31 09:35:37.903 090 18348.77 58.10 52194.01 88888.00 2011-03-31 09:35:38.403 090 18348.62 58.06 52194.02 88888.00 2011-03-31 09:35:38.903 090 18348.46 58.03 52194.02 88888.00 2011-03-31 09:35:39.403 090 18348.50 57.96 52193.94 88888.00 2011-03-31 09:35:39.903 090 18348.59 58.00 52193.87 88888.00 2011-03-31 09:35:40.403 090 18348.99 58.07 52193.78 88888.00 2011-03-31 09:35:40.903 090 18349.07 57.96 52193.86 88888.00 2011-03-31 09:35:41.403 090 18348.96 57.96 52193.95 88888.00 2011-03-31 09:35:41.903 090 18348.62 58.06 52193.96 88888.00 2011-03-31 09:35:42.403 090 18348.84 58.05 52193.86 88888.00 2011-03-31 09:35:42.903 090 18349.03 58.00 52193.85 88888.00 2011-03-31 09:35:43.403 090 18348.99 57.97 52193.86 88888.00 2011-03-31 09:35:43.903 090 18349.14 57.97 52193.89 88888.00 2011-03-31 09:35:44.403 090 18349.12 58.02 52193.91 88888.00 2011-03-31 09:35:44.903 090 18348.97 58.01 52193.72 88888.00 2011-03-31 09:35:45.403 090 18348.69 58.04 52193.77 88888.00 2011-03-31 09:35:45.903 090 18348.54 58.05 52193.89 88888.00 2011-03-31 09:35:46.403 090 18348.75 57.94 52194.03 88888.00 2011-03-31 09:35:46.903 090 18348.54 57.96 52194.09 88888.00 2011-03-31 09:35:47.403 090 18348.41 57.99 52193.99 88888.00 2011-03-31 09:35:47.903 090 18348.33 58.02 52194.05 88888.00 2011-03-31 09:35:48.403 090 18348.52 58.03 52194.07 88888.00 2011-03-31 09:35:48.903 090 18348.91 57.93 52194.12 88888.00 2011-03-31 09:35:49.403 090 18348.97 57.95 52194.14 88888.00 2011-03-31 09:35:49.903 090 18348.85 58.03 52194.06 88888.00 2011-03-31 09:35:50.403 090 18348.69 58.07 52194.11 88888.00 2011-03-31 09:35:50.903 090 18348.86 58.02 52194.19 88888.00 2011-03-31 09:35:51.403 090 18348.59 57.95 52194.24 88888.00 2011-03-31 09:35:51.903 090 18348.39 57.94 52194.17 88888.00 2011-03-31 09:35:52.403 090 18348.56 57.95 52194.12 88888.00 2011-03-31 09:35:52.903 090 18348.78 58.01 52194.18 88888.00 2011-03-31 09:35:53.403 090 18348.50 58.07 52194.24 88888.00 2011-03-31 09:35:53.903 090 18348.66 58.02 52194.09 88888.00 2011-03-31 09:35:54.403 090 18348.81 58.03 52193.99 88888.00 2011-03-31 09:35:54.903 090 18348.62 58.03 52193.98 88888.00 2011-03-31 09:35:55.403 090 18348.28 57.98 52194.03 88888.00 2011-03-31 09:35:55.903 090 18348.17 57.97 52194.08 88888.00 2011-03-31 09:35:56.403 090 18348.13 58.00 52194.11 88888.00 2011-03-31 09:35:56.903 090 18348.12 57.99 52194.19 88888.00 2011-03-31 09:35:57.403 090 18348.15 58.00 52194.06 88888.00 2011-03-31 09:35:57.903 090 18348.04 57.93 52194.05 88888.00 2011-03-31 09:35:58.403 090 18348.21 57.90 52194.11 88888.00 2011-03-31 09:35:58.903 090 18348.55 57.95 52194.13 88888.00 2011-03-31 09:35:59.403 090 18348.76 57.98 52194.07 88888.00 2011-03-31 09:35:59.903 090 18348.75 57.94 52194.02 88888.00 2011-03-31 09:36:00.403 090 18348.63 57.96 52194.00 88888.00 2011-03-31 09:36:00.903 090 18348.52 57.98 52194.05 88888.00 2011-03-31 09:36:01.403 090 18348.26 57.86 52194.17 88888.00 2011-03-31 09:36:01.903 090 18348.25 57.69 52194.12 88888.00 2011-03-31 09:36:02.403 090 18348.26 57.76 52194.06 88888.00 2011-03-31 09:36:02.903 090 18348.03 57.92 52194.01 88888.00 2011-03-31 09:36:03.403 090 18347.94 57.98 52194.02 88888.00 2011-03-31 09:36:03.903 090 18347.88 57.97 52194.02 88888.00 2011-03-31 09:36:04.403 090 18347.89 58.02 52194.09 88888.00 2011-03-31 09:36:04.903 090 18347.99 58.04 52194.20 88888.00 2011-03-31 09:36:05.403 090 18347.94 57.99 52194.21 88888.00 2011-03-31 09:36:05.903 090 18348.15 58.00 52194.13 88888.00 2011-03-31 09:36:06.403 090 18348.08 58.00 52194.03 88888.00 2011-03-31 09:36:06.903 090 18347.95 58.02 52193.97 88888.00 2011-03-31 09:36:07.403 090 18347.87 57.98 52194.11 88888.00 2011-03-31 09:36:07.903 090 18347.84 57.88 52193.98 88888.00 2011-03-31 09:36:08.403 090 18347.82 57.81 52193.85 88888.00 2011-03-31 09:36:08.903 090 18348.17 57.86 52193.89 88888.00 2011-03-31 09:36:09.403 090 18348.45 57.89 52193.99 88888.00 2011-03-31 09:36:09.903 090 18348.58 57.89 52194.02 88888.00 2011-03-31 09:36:10.403 090 18348.42 57.91 52194.03 88888.00 2011-03-31 09:36:10.903 090 18348.31 57.90 52194.02 88888.00 2011-03-31 09:36:11.403 090 18348.48 57.89 52193.92 88888.00 2011-03-31 09:36:11.903 090 18348.66 57.89 52193.89 88888.00 2011-03-31 09:36:12.403 090 18348.58 57.98 52193.91 88888.00 2011-03-31 09:36:12.903 090 18348.57 58.02 52193.90 88888.00 2011-03-31 09:36:13.403 090 18348.63 57.97 52193.90 88888.00 2011-03-31 09:36:13.903 090 18348.53 57.94 52193.97 88888.00 2011-03-31 09:36:14.403 090 18348.46 57.90 52194.00 88888.00 2011-03-31 09:36:14.903 090 18348.45 57.89 52194.02 88888.00 2011-03-31 09:36:15.403 090 18348.12 57.91 52193.91 88888.00 2011-03-31 09:36:15.903 090 18347.92 57.91 52193.99 88888.00 2011-03-31 09:36:16.403 090 18347.93 57.85 52193.98 88888.00 2011-03-31 09:36:16.903 090 18348.12 57.82 52194.05 88888.00 2011-03-31 09:36:17.403 090 18348.37 57.84 52194.00 88888.00 2011-03-31 09:36:17.903 090 18348.05 57.86 52193.97 88888.00 2011-03-31 09:36:18.403 090 18347.91 57.89 52193.90 88888.00 2011-03-31 09:36:18.903 090 18347.86 57.88 52193.94 88888.00 2011-03-31 09:36:19.403 090 18347.88 57.90 52193.91 88888.00 2011-03-31 09:36:19.903 090 18347.82 57.90 52193.96 88888.00 2011-03-31 09:36:20.403 090 18347.78 57.82 52193.95 88888.00 2011-03-31 09:36:20.903 090 18347.86 57.79 52194.08 88888.00 2011-03-31 09:36:21.403 090 18348.21 57.81 52194.19 88888.00 2011-03-31 09:36:21.903 090 18347.93 57.86 52194.17 88888.00 2011-03-31 09:36:22.403 090 18347.71 57.84 52194.11 88888.00 2011-03-31 09:36:22.903 090 18347.79 57.74 52194.06 88888.00 2011-03-31 09:36:23.403 090 18347.77 57.81 52193.94 88888.00 2011-03-31 09:36:23.903 090 18347.77 57.85 52193.87 88888.00 2011-03-31 09:36:24.403 090 18347.74 57.89 52193.78 88888.00 2011-03-31 09:36:24.903 090 18347.73 57.88 52193.92 88888.00 2011-03-31 09:36:25.403 090 18347.74 57.88 52193.80 88888.00 2011-03-31 09:36:25.903 090 18347.83 57.85 52193.85 88888.00 2011-03-31 09:36:26.403 090 18347.91 57.79 52193.98 88888.00 2011-03-31 09:36:26.903 090 18347.92 57.92 52193.95 88888.00 2011-03-31 09:36:27.403 090 18347.86 57.92 52193.87 88888.00 2011-03-31 09:36:27.903 090 18347.72 57.92 52193.96 88888.00 2011-03-31 09:36:28.403 090 18347.78 57.89 52193.90 88888.00 2011-03-31 09:36:28.903 090 18347.71 57.87 52193.90 88888.00 2011-03-31 09:36:29.403 090 18347.66 57.85 52193.92 88888.00 2011-03-31 09:36:29.903 090 18347.59 57.87 52193.84 88888.00 2011-03-31 09:36:30.403 090 18347.54 57.85 52193.82 88888.00 2011-03-31 09:36:30.903 090 18347.54 57.86 52193.87 88888.00 2011-03-31 09:36:31.403 090 18347.66 57.88 52193.85 88888.00 2011-03-31 09:36:31.903 090 18347.45 57.86 52193.87 88888.00 2011-03-31 09:36:32.403 090 18347.35 57.87 52193.85 88888.00 2011-03-31 09:36:32.903 090 18347.34 57.92 52193.94 88888.00 2011-03-31 09:36:33.403 090 18347.37 58.03 52193.99 88888.00 2011-03-31 09:36:33.903 090 18347.43 58.01 52193.99 88888.00 2011-03-31 09:36:34.403 090 18347.35 57.89 52193.91 88888.00 2011-03-31 09:36:34.903 090 18347.28 57.80 52193.88 88888.00 2011-03-31 09:36:35.403 090 18347.29 57.93 52193.91 88888.00 2011-03-31 09:36:35.903 090 18347.43 58.00 52193.99 88888.00 2011-03-31 09:36:36.403 090 18347.81 58.04 52193.94 88888.00 2011-03-31 09:36:36.903 090 18347.92 57.93 52193.85 88888.00 2011-03-31 09:36:37.403 090 18347.91 57.89 52193.89 88888.00 2011-03-31 09:36:37.903 090 18347.84 57.89 52193.84 88888.00 2011-03-31 09:36:38.403 090 18347.99 57.98 52193.90 88888.00 2011-03-31 09:36:38.903 090 18347.69 58.02 52193.85 88888.00 2011-03-31 09:36:39.403 090 18347.66 57.94 52194.07 88888.00 2011-03-31 09:36:39.903 090 18347.74 57.90 52194.05 88888.00 2011-03-31 09:36:40.403 090 18347.71 57.84 52193.96 88888.00 2011-03-31 09:36:40.903 090 18347.52 57.82 52194.01 88888.00 2011-03-31 09:36:41.403 090 18347.61 57.80 52193.96 88888.00 2011-03-31 09:36:41.903 090 18347.78 57.78 52193.83 88888.00 2011-03-31 09:36:42.403 090 18348.01 57.81 52193.86 88888.00 2011-03-31 09:36:42.903 090 18348.14 57.82 52194.00 88888.00 2011-03-31 09:36:43.403 090 18348.14 57.85 52193.99 88888.00 2011-03-31 09:36:43.903 090 18347.92 57.77 52193.84 88888.00 2011-03-31 09:36:44.403 090 18347.55 57.77 52193.79 88888.00 2011-03-31 09:36:44.903 090 18347.47 57.81 52193.77 88888.00 2011-03-31 09:36:45.403 090 18347.44 57.86 52193.89 88888.00 2011-03-31 09:36:45.903 090 18347.40 57.81 52193.90 88888.00 2011-03-31 09:36:46.403 090 18347.77 57.75 52194.06 88888.00 2011-03-31 09:36:46.903 090 18347.91 57.76 52194.01 88888.00 2011-03-31 09:36:47.403 090 18347.93 57.86 52193.94 88888.00 2011-03-31 09:36:47.903 090 18347.92 57.93 52193.80 88888.00 2011-03-31 09:36:48.403 090 18347.67 57.87 52193.82 88888.00 2011-03-31 09:36:48.903 090 18347.90 57.78 52193.76 88888.00 2011-03-31 09:36:49.403 090 18347.95 57.77 52193.79 88888.00 2011-03-31 09:36:49.903 090 18347.59 57.78 52193.87 88888.00 2011-03-31 09:36:50.403 090 18347.51 57.73 52193.91 88888.00 2011-03-31 09:36:50.903 090 18347.43 57.75 52193.89 88888.00 2011-03-31 09:36:51.403 090 18347.35 57.84 52193.92 88888.00 2011-03-31 09:36:51.903 090 18347.26 57.80 52193.96 88888.00 2011-03-31 09:36:52.403 090 18347.71 57.79 52194.00 88888.00 2011-03-31 09:36:52.903 090 18348.01 57.80 52193.97 88888.00 2011-03-31 09:36:53.403 090 18347.81 57.77 52193.84 88888.00 2011-03-31 09:36:53.903 090 18347.68 57.79 52193.91 88888.00 2011-03-31 09:36:54.403 090 18347.56 57.85 52194.03 88888.00 2011-03-31 09:36:54.903 090 18347.56 57.77 52194.02 88888.00 2011-03-31 09:36:55.403 090 18347.60 57.75 52194.12 88888.00 2011-03-31 09:36:55.903 090 18347.73 57.78 52194.11 88888.00 2011-03-31 09:36:56.403 090 18347.76 57.82 52193.97 88888.00 2011-03-31 09:36:56.903 090 18347.95 57.85 52193.95 88888.00 2011-03-31 09:36:57.403 090 18347.51 57.88 52193.92 88888.00 2011-03-31 09:36:57.903 090 18347.27 57.87 52193.88 88888.00 2011-03-31 09:36:58.403 090 18347.25 57.84 52193.94 88888.00 2011-03-31 09:36:58.903 090 18347.23 57.84 52193.90 88888.00 2011-03-31 09:36:59.403 090 18347.29 57.82 52193.86 88888.00 2011-03-31 09:36:59.903 090 18347.43 57.78 52193.88 88888.00 2011-03-31 09:37:00.403 090 18347.89 57.82 52193.95 88888.00 2011-03-31 09:37:00.903 090 18347.87 57.79 52193.76 88888.00 2011-03-31 09:37:01.403 090 18347.51 57.81 52193.68 88888.00 2011-03-31 09:37:01.903 090 18347.38 57.77 52193.68 88888.00 2011-03-31 09:37:02.403 090 18347.56 57.76 52193.86 88888.00 2011-03-31 09:37:02.903 090 18347.86 57.79 52193.85 88888.00 2011-03-31 09:37:03.403 090 18348.04 57.88 52193.74 88888.00 2011-03-31 09:37:03.903 090 18348.11 57.94 52193.73 88888.00 2011-03-31 09:37:04.403 090 18347.65 57.94 52193.90 88888.00 2011-03-31 09:37:04.903 090 18347.59 57.92 52193.89 88888.00 2011-03-31 09:37:05.403 090 18347.66 57.91 52193.91 88888.00 2011-03-31 09:37:05.903 090 18347.47 57.94 52193.92 88888.00 2011-03-31 09:37:06.403 090 18347.37 57.90 52193.96 88888.00 2011-03-31 09:37:06.903 090 18347.27 57.90 52194.02 88888.00 2011-03-31 09:37:07.403 090 18347.21 57.86 52194.00 88888.00 2011-03-31 09:37:07.903 090 18347.22 57.95 52193.96 88888.00 2011-03-31 09:37:08.403 090 18347.60 58.00 52193.99 88888.00 2011-03-31 09:37:08.903 090 18347.59 57.91 52194.00 88888.00 2011-03-31 09:37:09.403 090 18347.34 57.89 52193.96 88888.00 2011-03-31 09:37:09.903 090 18347.28 57.99 52193.96 88888.00 2011-03-31 09:37:10.403 090 18347.12 57.99 52193.97 88888.00 2011-03-31 09:37:10.903 090 18347.15 57.95 52193.97 88888.00 2011-03-31 09:37:11.403 090 18347.32 57.96 52193.91 88888.00 2011-03-31 09:37:11.903 090 18347.30 57.95 52193.95 88888.00 2011-03-31 09:37:12.403 090 18347.63 58.00 52193.91 88888.00 2011-03-31 09:37:12.903 090 18347.48 58.00 52193.86 88888.00 2011-03-31 09:37:13.403 090 18347.30 57.99 52193.87 88888.00 2011-03-31 09:37:13.903 090 18347.33 57.98 52193.77 88888.00 2011-03-31 09:37:14.403 090 18347.62 58.01 52193.70 88888.00 2011-03-31 09:37:14.903 090 18347.39 58.02 52193.72 88888.00 2011-03-31 09:37:15.403 090 18347.59 58.03 52193.73 88888.00 2011-03-31 09:37:15.903 090 18347.63 58.08 52193.70 88888.00 2011-03-31 09:37:16.403 090 18347.37 58.01 52193.74 88888.00 2011-03-31 09:37:16.903 090 18347.34 57.98 52193.71 88888.00 2011-03-31 09:37:17.403 090 18347.35 57.97 52193.68 88888.00 2011-03-31 09:37:17.903 090 18347.30 57.94 52193.87 88888.00 2011-03-31 09:37:18.403 090 18347.40 57.95 52193.85 88888.00 2011-03-31 09:37:18.903 090 18347.35 57.95 52193.68 88888.00 2011-03-31 09:37:19.403 090 18347.40 57.96 52193.61 88888.00 2011-03-31 09:37:19.903 090 18347.29 57.95 52193.55 88888.00 2011-03-31 09:37:20.403 090 18347.68 57.94 52193.70 88888.00 2011-03-31 09:37:20.903 090 18347.60 57.90 52193.72 88888.00 2011-03-31 09:37:21.403 090 18347.49 57.85 52193.75 88888.00 2011-03-31 09:37:21.903 090 18347.44 57.97 52193.65 88888.00 2011-03-31 09:37:22.403 090 18347.46 57.97 52193.66 88888.00 2011-03-31 09:37:22.903 090 18347.61 57.96 52193.73 88888.00 2011-03-31 09:37:23.403 090 18347.39 58.03 52193.73 88888.00 2011-03-31 09:37:23.903 090 18347.23 58.01 52193.78 88888.00 2011-03-31 09:37:24.403 090 18347.14 57.98 52193.71 88888.00 2011-03-31 09:37:24.903 090 18347.14 58.00 52193.63 88888.00 2011-03-31 09:37:25.403 090 18347.23 58.03 52193.64 88888.00 2011-03-31 09:37:25.903 090 18347.23 58.05 52193.72 88888.00 2011-03-31 09:37:26.403 090 18347.32 57.95 52193.65 88888.00 2011-03-31 09:37:26.903 090 18347.26 57.98 52193.63 88888.00 2011-03-31 09:37:27.403 090 18347.18 58.04 52193.57 88888.00 2011-03-31 09:37:27.903 090 18347.16 58.06 52193.65 88888.00 2011-03-31 09:37:28.403 090 18347.16 58.02 52193.65 88888.00 2011-03-31 09:37:28.903 090 18347.35 58.04 52193.64 88888.00 2011-03-31 09:37:29.403 090 18347.35 58.08 52193.63 88888.00 2011-03-31 09:37:29.903 090 18347.24 58.05 52193.63 88888.00 2011-03-31 09:37:30.403 090 18347.27 57.98 52193.62 88888.00 2011-03-31 09:37:30.903 090 18347.27 57.98 52193.74 88888.00 2011-03-31 09:37:31.403 090 18347.36 58.02 52193.71 88888.00 2011-03-31 09:37:31.903 090 18347.34 58.05 52193.67 88888.00 2011-03-31 09:37:32.403 090 18347.32 58.05 52193.66 88888.00 2011-03-31 09:37:32.903 090 18347.55 58.00 52193.67 88888.00 2011-03-31 09:37:33.403 090 18347.41 58.00 52193.82 88888.00 2011-03-31 09:37:33.903 090 18347.12 58.05 52193.79 88888.00 2011-03-31 09:37:34.403 090 18347.14 57.99 52193.76 88888.00 2011-03-31 09:37:34.903 090 18347.62 58.00 52193.63 88888.00 2011-03-31 09:37:35.403 090 18347.56 57.93 52193.60 88888.00 2011-03-31 09:37:35.903 090 18347.32 57.95 52193.75 88888.00 2011-03-31 09:37:36.403 090 18347.23 57.97 52193.70 88888.00 2011-03-31 09:37:36.903 090 18347.32 57.96 52193.65 88888.00 2011-03-31 09:37:37.403 090 18347.22 58.02 52193.61 88888.00 2011-03-31 09:37:37.903 090 18347.24 58.02 52193.55 88888.00 2011-03-31 09:37:38.403 090 18347.29 58.01 52193.51 88888.00 2011-03-31 09:37:38.903 090 18347.27 58.01 52193.53 88888.00 2011-03-31 09:37:39.403 090 18347.25 58.00 52193.57 88888.00 2011-03-31 09:37:39.903 090 18347.45 58.01 52193.60 88888.00 2011-03-31 09:37:40.403 090 18347.63 58.03 52193.71 88888.00 2011-03-31 09:37:40.903 090 18347.69 57.98 52193.80 88888.00 2011-03-31 09:37:41.403 090 18347.35 57.90 52193.61 88888.00 2011-03-31 09:37:41.903 090 18347.26 57.89 52193.59 88888.00 2011-03-31 09:37:42.403 090 18347.22 57.88 52193.59 88888.00 2011-03-31 09:37:42.903 090 18347.27 57.89 52193.56 88888.00 2011-03-31 09:37:43.403 090 18347.66 57.90 52193.51 88888.00 2011-03-31 09:37:43.903 090 18347.41 57.87 52193.61 88888.00 2011-03-31 09:37:44.403 090 18347.27 57.88 52193.75 88888.00 2011-03-31 09:37:44.903 090 18347.37 57.89 52193.80 88888.00 2011-03-31 09:37:45.403 090 18347.34 57.91 52193.77 88888.00 2011-03-31 09:37:45.903 090 18347.25 57.94 52193.74 88888.00 2011-03-31 09:37:46.403 090 18347.25 57.95 52193.72 88888.00 2011-03-31 09:37:46.903 090 18347.33 57.93 52193.77 88888.00 2011-03-31 09:37:47.403 090 18347.26 57.90 52193.85 88888.00 2011-03-31 09:37:47.903 090 18347.68 57.85 52193.91 88888.00 2011-03-31 09:37:48.403 090 18347.52 57.92 52193.91 88888.00 2011-03-31 09:37:48.903 090 18347.37 57.94 52193.84 88888.00 2011-03-31 09:37:49.403 090 18347.65 57.94 52193.76 88888.00 2011-03-31 09:37:49.903 090 18347.45 57.95 52193.68 88888.00 2011-03-31 09:37:50.403 090 18347.32 57.96 52193.57 88888.00 2011-03-31 09:37:50.903 090 18347.19 57.99 52193.55 88888.00 2011-03-31 09:37:51.403 090 18347.26 57.99 52193.56 88888.00 2011-03-31 09:37:51.903 090 18347.39 57.97 52193.57 88888.00 2011-03-31 09:37:52.403 090 18347.49 57.94 52193.52 88888.00 2011-03-31 09:37:52.903 090 18347.80 57.95 52193.55 88888.00 2011-03-31 09:37:53.403 090 18347.88 57.89 52193.72 88888.00 2011-03-31 09:37:53.903 090 18347.77 57.91 52193.78 88888.00 2011-03-31 09:37:54.403 090 18347.60 57.98 52193.76 88888.00 2011-03-31 09:37:54.903 090 18347.37 57.98 52193.70 88888.00 2011-03-31 09:37:55.403 090 18347.17 57.88 52193.67 88888.00 2011-03-31 09:37:55.903 090 18347.46 57.95 52193.68 88888.00 2011-03-31 09:37:56.403 090 18347.51 57.97 52193.73 88888.00 2011-03-31 09:37:56.903 090 18347.36 57.98 52193.57 88888.00 2011-03-31 09:37:57.403 090 18347.32 57.99 52193.65 88888.00 2011-03-31 09:37:57.903 090 18347.24 57.98 52193.65 88888.00 2011-03-31 09:37:58.403 090 18347.28 57.94 52193.63 88888.00 2011-03-31 09:37:58.903 090 18347.49 57.91 52193.65 88888.00 2011-03-31 09:37:59.403 090 18347.40 57.89 52193.66 88888.00 2011-03-31 09:37:59.903 090 18347.34 57.87 52193.64 88888.00 2011-03-31 09:38:00.403 090 18347.29 58.02 52193.67 88888.00 2011-03-31 09:38:00.903 090 18347.28 58.03 52193.75 88888.00 2011-03-31 09:38:01.403 090 18347.39 58.04 52193.77 88888.00 2011-03-31 09:38:01.903 090 18347.44 57.95 52193.87 88888.00 2011-03-31 09:38:02.403 090 18347.61 57.89 52193.85 88888.00 2011-03-31 09:38:02.903 090 18347.70 57.97 52193.80 88888.00 2011-03-31 09:38:03.403 090 18347.50 58.00 52193.85 88888.00 2011-03-31 09:38:03.903 090 18347.48 58.02 52193.80 88888.00 2011-03-31 09:38:04.400 090 18347.49 57.99 52193.76 88888.00 2011-03-31 09:38:04.900 090 18347.48 57.99 52193.80 88888.00 2011-03-31 09:38:05.400 090 18347.44 58.02 52193.67 88888.00 2011-03-31 09:38:05.900 090 18347.57 58.05 52193.76 88888.00 2011-03-31 09:38:06.400 090 18347.56 57.99 52193.79 88888.00 2011-03-31 09:38:06.900 090 18347.54 58.00 52193.72 88888.00 2011-03-31 09:38:07.400 090 18347.57 58.06 52193.75 88888.00 2011-03-31 09:38:07.900 090 18347.52 58.00 52193.72 88888.00 2011-03-31 09:38:08.400 090 18347.58 58.00 52193.74 88888.00 2011-03-31 09:38:08.900 090 18347.61 58.00 52193.73 88888.00 2011-03-31 09:38:09.400 090 18347.46 58.04 52193.85 88888.00 2011-03-31 09:38:09.900 090 18347.77 58.02 52193.87 88888.00 2011-03-31 09:38:10.400 090 18347.94 57.94 52193.92 88888.00 2011-03-31 09:38:10.900 090 18347.98 57.93 52193.99 88888.00 2011-03-31 09:38:11.400 090 18348.03 57.85 52193.95 88888.00 2011-03-31 09:38:11.900 090 18347.93 57.85 52193.78 88888.00 2011-03-31 09:38:12.400 090 18347.76 57.92 52193.79 88888.00 2011-03-31 09:38:12.900 090 18347.88 57.86 52193.80 88888.00 2011-03-31 09:38:13.400 090 18347.81 58.02 52193.83 88888.00 2011-03-31 09:38:13.900 090 18347.71 57.96 52193.82 88888.00 2011-03-31 09:38:14.400 090 18347.57 58.01 52193.82 88888.00 2011-03-31 09:38:14.900 090 18347.74 58.01 52193.84 88888.00 2011-03-31 09:38:15.400 090 18347.78 58.00 52193.77 88888.00 2011-03-31 09:38:15.900 090 18347.70 57.79 52193.85 88888.00 2011-03-31 09:38:16.400 090 18347.62 57.67 52193.90 88888.00 2011-03-31 09:38:16.900 090 18347.65 57.72 52193.79 88888.00 2011-03-31 09:38:17.400 090 18347.70 57.78 52193.86 88888.00 2011-03-31 09:38:17.900 090 18347.66 57.81 52193.97 88888.00 2011-03-31 09:38:18.400 090 18347.70 58.01 52193.92 88888.00 2011-03-31 09:38:18.900 090 18347.77 58.07 52193.83 88888.00 2011-03-31 09:38:19.400 090 18347.79 58.14 52193.91 88888.00 2011-03-31 09:38:19.900 090 18347.99 58.18 52193.88 88888.00 2011-03-31 09:38:20.400 090 18347.99 58.14 52193.87 88888.00 2011-03-31 09:38:20.900 090 18347.66 58.15 52193.89 88888.00 2011-03-31 09:38:21.400 090 18347.65 58.19 52193.89 88888.00 2011-03-31 09:38:21.900 090 18347.93 58.25 52193.84 88888.00 2011-03-31 09:38:22.400 090 18347.67 58.20 52193.83 88888.00 2011-03-31 09:38:22.900 090 18347.54 58.12 52193.86 88888.00 2011-03-31 09:38:23.400 090 18347.55 58.10 52193.89 88888.00 2011-03-31 09:38:23.900 090 18347.51 58.10 52193.88 88888.00 2011-03-31 09:38:24.400 090 18347.60 58.18 52193.87 88888.00 2011-03-31 09:38:24.900 090 18347.60 58.19 52193.90 88888.00 2011-03-31 09:38:25.400 090 18347.60 58.12 52193.84 88888.00 2011-03-31 09:38:25.900 090 18347.76 58.09 52193.86 88888.00 2011-03-31 09:38:26.400 090 18347.90 58.08 52193.98 88888.00 2011-03-31 09:38:26.900 090 18347.66 58.10 52193.92 88888.00 2011-03-31 09:38:27.400 090 18347.58 58.07 52193.96 88888.00 2011-03-31 09:38:27.900 090 18347.61 58.06 52193.95 88888.00 2011-03-31 09:38:28.400 090 18347.51 58.06 52193.94 88888.00 2011-03-31 09:38:28.900 090 18347.57 58.07 52193.92 88888.00 2011-03-31 09:38:29.400 090 18347.66 58.05 52194.09 88888.00 2011-03-31 09:38:29.900 090 18347.97 58.10 52194.00 88888.00 2011-03-31 09:38:30.400 090 18348.06 58.10 52193.89 88888.00 2011-03-31 09:38:30.900 090 18348.22 58.07 52193.89 88888.00 2011-03-31 09:38:31.400 090 18348.15 58.05 52193.88 88888.00 2011-03-31 09:38:31.900 090 18347.99 58.08 52193.83 88888.00 2011-03-31 09:38:32.400 090 18347.94 58.10 52193.85 88888.00 2011-03-31 09:38:32.900 090 18348.00 58.11 52193.85 88888.00 2011-03-31 09:38:33.400 090 18347.93 58.21 52193.78 88888.00 2011-03-31 09:38:33.900 090 18347.86 58.20 52193.75 88888.00 2011-03-31 09:38:34.400 090 18347.81 58.22 52193.75 88888.00 2011-03-31 09:38:34.900 090 18347.76 58.19 52193.73 88888.00 2011-03-31 09:38:35.400 090 18347.70 58.14 52193.60 88888.00 2011-03-31 09:38:35.900 090 18347.76 58.21 52193.64 88888.00 2011-03-31 09:38:36.400 090 18347.63 58.26 52193.72 88888.00 2011-03-31 09:38:36.900 090 18347.66 58.24 52193.70 88888.00 2011-03-31 09:38:37.400 090 18347.76 58.25 52193.65 88888.00 2011-03-31 09:38:37.900 090 18347.84 58.32 52193.63 88888.00 2011-03-31 09:38:38.400 090 18347.99 58.24 52193.64 88888.00 2011-03-31 09:38:38.900 090 18348.04 58.13 52193.74 88888.00 2011-03-31 09:38:39.400 090 18348.25 58.12 52193.82 88888.00 2011-03-31 09:38:39.900 090 18348.21 58.08 52193.89 88888.00 2011-03-31 09:38:40.400 090 18348.22 58.07 52193.90 88888.00 2011-03-31 09:38:40.900 090 18348.16 58.12 52193.84 88888.00 2011-03-31 09:38:41.400 090 18347.82 58.10 52193.85 88888.00 2011-03-31 09:38:41.900 090 18347.56 58.08 52193.86 88888.00 2011-03-31 09:38:42.400 090 18347.54 58.19 52193.92 88888.00 2011-03-31 09:38:42.900 090 18347.66 58.31 52193.92 88888.00 2011-03-31 09:38:43.400 090 18347.69 58.24 52193.89 88888.00 2011-03-31 09:38:43.900 090 18347.94 58.15 52193.87 88888.00 2011-03-31 09:38:44.400 090 18347.87 58.19 52193.85 88888.00 2011-03-31 09:38:44.900 090 18347.84 58.26 52193.83 88888.00 2011-03-31 09:38:45.400 090 18347.94 58.26 52193.77 88888.00 2011-03-31 09:38:45.900 090 18348.14 58.26 52193.68 88888.00 2011-03-31 09:38:46.400 090 18348.14 58.25 52193.85 88888.00 2011-03-31 09:38:46.900 090 18347.84 58.24 52193.92 88888.00 2011-03-31 09:38:47.400 090 18347.77 58.26 52193.85 88888.00 2011-03-31 09:38:47.900 090 18347.95 58.34 52193.79 88888.00 2011-03-31 09:38:48.400 090 18347.87 58.37 52193.77 88888.00 2011-03-31 09:38:48.900 090 18347.73 58.30 52193.74 88888.00 2011-03-31 09:38:49.400 090 18347.86 58.26 52193.82 88888.00 2011-03-31 09:38:49.900 090 18347.90 58.24 52193.88 88888.00 2011-03-31 09:38:50.400 090 18347.98 58.22 52193.85 88888.00 2011-03-31 09:38:50.900 090 18348.11 58.22 52193.85 88888.00 2011-03-31 09:38:51.400 090 18347.97 58.25 52193.76 88888.00 2011-03-31 09:38:51.900 090 18347.74 58.24 52193.74 88888.00 2011-03-31 09:38:52.400 090 18347.70 58.28 52193.86 88888.00 2011-03-31 09:38:52.900 090 18347.80 58.24 52193.91 88888.00 2011-03-31 09:38:53.400 090 18347.81 58.21 52194.06 88888.00 2011-03-31 09:38:53.900 090 18347.69 58.18 52194.09 88888.00 2011-03-31 09:38:54.400 090 18347.91 58.11 52194.13 88888.00 2011-03-31 09:38:54.900 090 18347.99 58.14 52194.09 88888.00 2011-03-31 09:38:55.400 090 18347.94 58.20 52194.03 88888.00 2011-03-31 09:38:55.900 090 18347.93 58.19 52194.15 88888.00 2011-03-31 09:38:56.400 090 18347.93 58.11 52194.10 88888.00 2011-03-31 09:38:56.900 090 18347.93 58.05 52194.15 88888.00 2011-03-31 09:38:57.400 090 18347.84 58.09 52194.10 88888.00 2011-03-31 09:38:57.900 090 18347.70 58.11 52193.95 88888.00 2011-03-31 09:38:58.400 090 18347.98 58.12 52194.02 88888.00 2011-03-31 09:38:58.900 090 18348.12 58.19 52194.01 88888.00 2011-03-31 09:38:59.400 090 18347.80 58.14 52193.96 88888.00 2011-03-31 09:38:59.900 090 18347.73 58.20 52193.92 88888.00 2011-03-31 09:39:00.400 090 18347.73 58.15 52193.80 88888.00 2011-03-31 09:39:00.900 090 18347.70 58.19 52193.80 88888.00 2011-03-31 09:39:01.400 090 18347.79 58.24 52193.94 88888.00 2011-03-31 09:39:01.900 090 18347.93 58.23 52193.92 88888.00 2011-03-31 09:39:02.400 090 18347.72 58.18 52193.82 88888.00 2011-03-31 09:39:02.900 090 18347.76 58.18 52193.87 88888.00 2011-03-31 09:39:03.400 090 18347.80 58.18 52193.78 88888.00 2011-03-31 09:39:03.900 090 18347.86 58.15 52193.80 88888.00 2011-03-31 09:39:04.400 090 18347.91 58.14 52193.75 88888.00 2011-03-31 09:39:04.900 090 18347.94 58.16 52193.72 88888.00 2011-03-31 09:39:05.400 090 18348.00 58.22 52193.65 88888.00 2011-03-31 09:39:05.900 090 18347.94 58.24 52193.64 88888.00 2011-03-31 09:39:06.400 090 18347.95 58.26 52193.72 88888.00 2011-03-31 09:39:06.900 090 18348.21 58.24 52193.79 88888.00 2011-03-31 09:39:07.400 090 18348.01 58.18 52193.79 88888.00 2011-03-31 09:39:07.900 090 18347.77 58.15 52193.85 88888.00 2011-03-31 09:39:08.400 090 18347.77 58.13 52193.76 88888.00 2011-03-31 09:39:08.900 090 18347.81 58.10 52193.71 88888.00 2011-03-31 09:39:09.400 090 18348.08 58.21 52193.68 88888.00 2011-03-31 09:39:09.900 090 18348.28 58.16 52193.62 88888.00 2011-03-31 09:39:10.400 090 18348.26 58.11 52193.75 88888.00 2011-03-31 09:39:10.900 090 18348.15 58.13 52193.80 88888.00 2011-03-31 09:39:11.400 090 18347.71 58.09 52193.86 88888.00 2011-03-31 09:39:11.900 090 18347.62 58.03 52193.97 88888.00 2011-03-31 09:39:12.400 090 18347.72 58.00 52193.78 88888.00 2011-03-31 09:39:12.900 090 18347.72 58.09 52193.68 88888.00 2011-03-31 09:39:13.400 090 18347.78 58.18 52193.68 88888.00 2011-03-31 09:39:13.900 090 18348.01 58.10 52193.61 88888.00 2011-03-31 09:39:14.400 090 18348.19 58.05 52193.60 88888.00 2011-03-31 09:39:14.900 090 18348.12 58.08 52193.65 88888.00 2011-03-31 09:39:15.400 090 18348.12 58.12 52193.85 88888.00 2011-03-31 09:39:15.900 090 18348.25 58.11 52193.86 88888.00 2011-03-31 09:39:16.400 090 18348.05 58.07 52193.75 88888.00 2011-03-31 09:39:16.900 090 18348.05 58.04 52193.73 88888.00 2011-03-31 09:39:17.400 090 18347.93 58.09 52193.73 88888.00 2011-03-31 09:39:17.900 090 18348.09 58.03 52193.74 88888.00 2011-03-31 09:39:18.400 090 18348.10 57.99 52193.70 88888.00 2011-03-31 09:39:18.900 090 18347.88 58.09 52193.67 88888.00 2011-03-31 09:39:19.400 090 18347.76 58.09 52193.54 88888.00 2011-03-31 09:39:19.900 090 18347.62 57.98 52193.57 88888.00 2011-03-31 09:39:20.400 090 18347.86 58.04 52193.59 88888.00 2011-03-31 09:39:20.900 090 18348.25 58.12 52193.60 88888.00 2011-03-31 09:39:21.400 090 18348.35 58.20 52193.72 88888.00 2011-03-31 09:39:21.900 090 18347.95 58.20 52193.82 88888.00 2011-03-31 09:39:22.400 090 18347.86 58.05 52193.70 88888.00 2011-03-31 09:39:22.900 090 18347.91 58.06 52193.75 88888.00 2011-03-31 09:39:23.400 090 18347.93 58.13 52193.86 88888.00 2011-03-31 09:39:23.900 090 18348.08 58.19 52193.91 88888.00 2011-03-31 09:39:24.400 090 18348.26 58.06 52193.86 88888.00 2011-03-31 09:39:24.900 090 18347.97 57.93 52193.92 88888.00 2011-03-31 09:39:25.400 090 18347.78 57.91 52194.03 88888.00 2011-03-31 09:39:25.900 090 18347.86 57.89 52194.08 88888.00 2011-03-31 09:39:26.400 090 18347.89 57.90 52194.03 88888.00 2011-03-31 09:39:26.900 090 18347.82 57.95 52194.01 88888.00 2011-03-31 09:39:27.400 090 18347.87 57.91 52193.94 88888.00 2011-03-31 09:39:27.900 090 18348.16 57.94 52193.98 88888.00 2011-03-31 09:39:28.400 090 18348.25 57.98 52193.94 88888.00 2011-03-31 09:39:28.900 090 18348.31 58.02 52193.84 88888.00 2011-03-31 09:39:29.400 090 18347.95 57.89 52193.83 88888.00 2011-03-31 09:39:29.900 090 18347.77 57.89 52193.95 88888.00 2011-03-31 09:39:30.400 090 18348.01 58.00 52193.91 88888.00 2011-03-31 09:39:30.900 090 18347.97 57.97 52193.78 88888.00 2011-03-31 09:39:31.400 090 18347.76 57.98 52193.77 88888.00 2011-03-31 09:39:31.900 090 18347.63 57.93 52193.89 88888.00 2011-03-31 09:39:32.400 090 18347.63 57.84 52193.76 88888.00 2011-03-31 09:39:32.900 090 18347.76 57.76 52193.76 88888.00 2011-03-31 09:39:33.400 090 18348.17 57.81 52193.83 88888.00 2011-03-31 09:39:33.900 090 18348.27 57.85 52193.85 88888.00 2011-03-31 09:39:34.400 090 18347.91 57.81 52193.87 88888.00 2011-03-31 09:39:34.900 090 18348.09 57.77 52193.83 88888.00 2011-03-31 09:39:35.400 090 18348.08 57.79 52193.92 88888.00 2011-03-31 09:39:35.900 090 18348.03 57.79 52194.01 88888.00 2011-03-31 09:39:36.400 090 18348.04 57.87 52193.91 88888.00 2011-03-31 09:39:36.900 090 18348.04 57.79 52193.89 88888.00 2011-03-31 09:39:37.400 090 18347.95 57.78 52194.00 88888.00 2011-03-31 09:39:37.900 090 18348.04 57.85 52193.95 88888.00 2011-03-31 09:39:38.400 090 18348.09 57.95 52193.97 88888.00 2011-03-31 09:39:38.900 090 18348.12 57.95 52193.92 88888.00 2011-03-31 09:39:39.400 090 18348.12 57.89 52193.94 88888.00 2011-03-31 09:39:39.900 090 18347.95 57.92 52193.88 88888.00 2011-03-31 09:39:40.400 090 18348.05 57.88 52193.82 88888.00 2011-03-31 09:39:40.900 090 18348.05 57.82 52193.78 88888.00 2011-03-31 09:39:41.400 090 18348.04 57.86 52193.83 88888.00 2011-03-31 09:39:41.900 090 18347.98 57.79 52193.90 88888.00 2011-03-31 09:39:42.400 090 18347.94 57.78 52193.76 88888.00 2011-03-31 09:39:42.900 090 18347.84 57.80 52193.55 88888.00 2011-03-31 09:39:43.400 090 18348.04 57.86 52193.61 88888.00 2011-03-31 09:39:43.900 090 18347.95 57.85 52193.66 88888.00 2011-03-31 09:39:44.400 090 18347.88 57.78 52193.70 88888.00 2011-03-31 09:39:44.900 090 18347.84 57.70 52193.80 88888.00 2011-03-31 09:39:45.400 090 18347.74 57.77 52193.91 88888.00 2011-03-31 09:39:45.900 090 18347.71 57.75 52193.97 88888.00 2011-03-31 09:39:46.400 090 18347.92 57.77 52193.91 88888.00 2011-03-31 09:39:46.900 090 18348.10 57.90 52193.74 88888.00 2011-03-31 09:39:47.400 090 18348.45 57.88 52193.70 88888.00 2011-03-31 09:39:47.900 090 18348.54 57.76 52193.73 88888.00 2011-03-31 09:39:48.400 090 18348.23 57.85 52193.62 88888.00 2011-03-31 09:39:48.900 090 18347.97 57.91 52193.56 88888.00 2011-03-31 09:39:49.400 090 18347.93 57.91 52193.59 88888.00 2011-03-31 09:39:49.900 090 18347.84 57.91 52193.55 88888.00 2011-03-31 09:39:50.400 090 18347.76 57.86 52193.67 88888.00 2011-03-31 09:39:50.900 090 18348.01 57.80 52193.72 88888.00 2011-03-31 09:39:51.400 090 18348.30 57.67 52193.56 88888.00 2011-03-31 09:39:51.900 090 18348.08 57.77 52193.53 88888.00 2011-03-31 09:39:52.400 090 18347.84 57.85 52193.62 88888.00 2011-03-31 09:39:52.900 090 18347.76 57.82 52193.62 88888.00 2011-03-31 09:39:53.400 090 18347.87 57.82 52193.64 88888.00 2011-03-31 09:39:53.900 090 18348.16 57.85 52193.71 88888.00 2011-03-31 09:39:54.400 090 18347.78 57.86 52193.75 88888.00 2011-03-31 09:39:54.900 090 18347.60 57.86 52193.74 88888.00 2011-03-31 09:39:55.400 090 18347.49 57.87 52193.64 88888.00 2011-03-31 09:39:55.900 090 18347.59 57.77 52193.56 88888.00 2011-03-31 09:39:56.400 090 18347.45 57.82 52193.59 88888.00 2011-03-31 09:39:56.900 090 18347.32 57.88 52193.57 88888.00 2011-03-31 09:39:57.400 090 18347.36 57.81 52193.54 88888.00 2011-03-31 09:39:57.900 090 18347.40 57.71 52193.52 88888.00 2011-03-31 09:39:58.400 090 18347.41 57.72 52193.42 88888.00 2011-03-31 09:39:58.900 090 18347.70 57.67 52193.47 88888.00 2011-03-31 09:39:59.400 090 18347.68 57.67 52193.43 88888.00 2011-03-31 09:39:59.900 090 18347.72 57.68 52193.49 88888.00 2011-03-31 09:40:00.400 090 18347.77 57.61 52193.41 88888.00 2011-03-31 09:40:00.900 090 18347.78 57.55 52193.33 88888.00 2011-03-31 09:40:01.400 090 18347.72 57.59 52193.20 88888.00 2011-03-31 09:40:01.900 090 18347.54 57.66 52193.21 88888.00 2011-03-31 09:40:02.400 090 18347.49 57.69 52193.25 88888.00 2011-03-31 09:40:02.900 090 18347.30 57.72 52193.26 88888.00 2011-03-31 09:40:03.400 090 18347.43 57.69 52193.34 88888.00 2011-03-31 09:40:03.900 090 18347.49 57.78 52193.28 88888.00 2011-03-31 09:40:04.400 090 18347.41 57.88 52193.31 88888.00 2011-03-31 09:40:04.900 090 18347.46 57.80 52193.28 88888.00 2011-03-31 09:40:05.400 090 18347.34 57.78 52193.27 88888.00 2011-03-31 09:40:05.900 090 18347.21 57.79 52193.36 88888.00 2011-03-31 09:40:06.400 090 18347.08 57.74 52193.33 88888.00 2011-03-31 09:40:06.900 090 18347.13 57.60 52193.39 88888.00 2011-03-31 09:40:07.400 090 18347.59 57.44 52193.28 88888.00 2011-03-31 09:40:07.900 090 18347.90 57.33 52193.22 88888.00 2011-03-31 09:40:08.400 090 18347.94 57.34 52193.29 88888.00 2011-03-31 09:40:08.900 090 18347.92 57.37 52193.42 88888.00 2011-03-31 09:40:09.400 090 18347.80 57.38 52193.34 88888.00 2011-03-31 09:40:09.900 090 18347.44 57.38 52193.39 88888.00 2011-03-31 09:40:10.400 090 18347.39 57.38 52193.42 88888.00 2011-03-31 09:40:10.900 090 18347.47 57.40 52193.43 88888.00 2011-03-31 09:40:11.400 090 18347.25 57.29 52193.53 88888.00 2011-03-31 09:40:11.900 090 18347.21 57.36 52193.47 88888.00 2011-03-31 09:40:12.400 090 18347.26 57.44 52193.49 88888.00 2011-03-31 09:40:12.900 090 18347.38 57.42 52193.51 88888.00 2011-03-31 09:40:13.400 090 18347.32 57.43 52193.55 88888.00 2011-03-31 09:40:13.900 090 18347.33 57.42 52193.53 88888.00 2011-03-31 09:40:14.400 090 18347.54 57.48 52193.50 88888.00 2011-03-31 09:40:14.900 090 18347.65 57.66 52193.56 88888.00 2011-03-31 09:40:15.400 090 18347.38 57.74 52193.49 88888.00 2011-03-31 09:40:15.900 090 18347.79 57.74 52193.43 88888.00 2011-03-31 09:40:16.400 090 18347.83 57.75 52193.33 88888.00 2011-03-31 09:40:16.900 090 18347.47 57.75 52193.39 88888.00 2011-03-31 09:40:17.400 090 18347.29 57.79 52193.49 88888.00 2011-03-31 09:40:17.900 090 18347.36 57.78 52193.45 88888.00 2011-03-31 09:40:18.400 090 18347.40 57.72 52193.47 88888.00 2011-03-31 09:40:18.900 090 18347.37 57.69 52193.50 88888.00 2011-03-31 09:40:19.400 090 18347.27 57.65 52193.49 88888.00 2011-03-31 09:40:19.900 090 18347.69 57.68 52193.49 88888.00 2011-03-31 09:40:20.400 090 18347.51 57.65 52193.54 88888.00 2011-03-31 09:40:20.900 090 18347.28 57.68 52193.44 88888.00 2011-03-31 09:40:21.400 090 18347.29 57.66 52193.39 88888.00 2011-03-31 09:40:21.900 090 18347.16 57.65 52193.53 88888.00 2011-03-31 09:40:22.400 090 18347.15 57.64 52193.60 88888.00 2011-03-31 09:40:22.900 090 18347.07 57.64 52193.54 88888.00 2011-03-31 09:40:23.400 090 18347.07 57.63 52193.52 88888.00 2011-03-31 09:40:23.900 090 18347.10 57.58 52193.39 88888.00 2011-03-31 09:40:24.400 090 18347.05 57.51 52193.41 88888.00 2011-03-31 09:40:24.900 090 18346.96 57.57 52193.45 88888.00 2011-03-31 09:40:25.400 090 18347.08 57.64 52193.50 88888.00 2011-03-31 09:40:25.900 090 18347.25 57.66 52193.40 88888.00 2011-03-31 09:40:26.400 090 18347.35 57.61 52193.32 88888.00 2011-03-31 09:40:26.900 090 18347.29 57.68 52193.42 88888.00 2011-03-31 09:40:27.400 090 18347.32 57.63 52193.40 88888.00 2011-03-31 09:40:27.900 090 18347.61 57.49 52193.38 88888.00 2011-03-31 09:40:28.400 090 18347.77 57.47 52193.44 88888.00 2011-03-31 09:40:28.900 090 18347.66 57.62 52193.52 88888.00 2011-03-31 09:40:29.400 090 18347.26 57.62 52193.54 88888.00 2011-03-31 09:40:29.900 090 18347.06 57.49 52193.48 88888.00 2011-03-31 09:40:30.400 090 18347.17 57.57 52193.42 88888.00 2011-03-31 09:40:30.900 090 18347.25 57.59 52193.40 88888.00 2011-03-31 09:40:31.400 090 18347.56 57.59 52193.50 88888.00 2011-03-31 09:40:31.900 090 18347.40 57.56 52193.62 88888.00 2011-03-31 09:40:32.400 090 18347.43 57.46 52193.65 88888.00 2011-03-31 09:40:32.900 090 18347.49 57.45 52193.61 88888.00 2011-03-31 09:40:33.400 090 18347.74 57.51 52193.56 88888.00 2011-03-31 09:40:33.900 090 18347.67 57.52 52193.60 88888.00 2011-03-31 09:40:34.400 090 18347.18 57.51 52193.64 88888.00 2011-03-31 09:40:34.900 090 18346.98 57.58 52193.65 88888.00 2011-03-31 09:40:35.400 090 18347.34 57.49 52193.53 88888.00 2011-03-31 09:40:35.900 090 18347.60 57.51 52193.63 88888.00 2011-03-31 09:40:36.400 090 18347.29 57.56 52193.67 88888.00 2011-03-31 09:40:36.900 090 18347.08 57.55 52193.68 88888.00 2011-03-31 09:40:37.400 090 18347.12 57.57 52193.66 88888.00 2011-03-31 09:40:37.900 090 18347.08 57.60 52193.60 88888.00 2011-03-31 09:40:38.400 090 18347.10 57.59 52193.70 88888.00 2011-03-31 09:40:38.900 090 18347.11 57.52 52193.56 88888.00 2011-03-31 09:40:39.400 090 18346.95 57.51 52193.56 88888.00 2011-03-31 09:40:39.900 090 18346.85 57.54 52193.57 88888.00 2011-03-31 09:40:40.400 090 18347.06 57.55 52193.56 88888.00 2011-03-31 09:40:40.900 090 18347.06 57.51 52193.56 88888.00 2011-03-31 09:40:41.400 090 18347.00 57.46 52193.70 88888.00 2011-03-31 09:40:41.900 090 18346.94 57.45 52193.63 88888.00 2011-03-31 09:40:42.400 090 18346.81 57.49 52193.61 88888.00 2011-03-31 09:40:42.900 090 18346.90 57.44 52193.67 88888.00 2011-03-31 09:40:43.400 090 18346.86 57.44 52193.71 88888.00 2011-03-31 09:40:43.900 090 18346.76 57.42 52193.72 88888.00 2011-03-31 09:40:44.400 090 18347.01 57.42 52193.78 88888.00 2011-03-31 09:40:44.900 090 18347.04 57.46 52193.72 88888.00 2011-03-31 09:40:45.400 090 18346.95 57.37 52193.61 88888.00 2011-03-31 09:40:45.900 090 18347.01 57.45 52193.51 88888.00 2011-03-31 09:40:46.400 090 18347.08 57.51 52193.49 88888.00 2011-03-31 09:40:46.900 090 18347.11 57.49 52193.54 88888.00 2011-03-31 09:40:47.400 090 18346.97 57.40 52193.51 88888.00 2011-03-31 09:40:47.900 090 18347.08 57.40 52193.50 88888.00 2011-03-31 09:40:48.400 090 18347.02 57.46 52193.49 88888.00 2011-03-31 09:40:48.900 090 18347.13 57.47 52193.50 88888.00 2011-03-31 09:40:49.400 090 18347.00 57.45 52193.48 88888.00 2011-03-31 09:40:49.900 090 18346.90 57.53 52193.43 88888.00 2011-03-31 09:40:50.400 090 18347.00 57.51 52193.48 88888.00 2011-03-31 09:40:50.900 090 18347.12 57.51 52193.49 88888.00 2011-03-31 09:40:51.400 090 18347.04 57.38 52193.48 88888.00 2011-03-31 09:40:51.900 090 18346.74 57.33 52193.39 88888.00 2011-03-31 09:40:52.400 090 18346.76 57.32 52193.40 88888.00 2011-03-31 09:40:52.900 090 18346.69 57.30 52193.29 88888.00 2011-03-31 09:40:53.400 090 18346.68 57.36 52193.27 88888.00 2011-03-31 09:40:53.900 090 18346.76 57.41 52193.37 88888.00 2011-03-31 09:40:54.400 090 18346.85 57.37 52193.44 88888.00 2011-03-31 09:40:54.900 090 18346.90 57.20 52193.44 88888.00 2011-03-31 09:40:55.400 090 18346.92 57.33 52193.29 88888.00 2011-03-31 09:40:55.900 090 18347.22 57.42 52193.19 88888.00 2011-03-31 09:40:56.400 090 18347.16 57.43 52193.25 88888.00 2011-03-31 09:40:56.900 090 18347.06 57.37 52193.32 88888.00 2011-03-31 09:40:57.400 090 18346.86 57.36 52193.36 88888.00 2011-03-31 09:40:57.900 090 18347.07 57.36 52193.45 88888.00 2011-03-31 09:40:58.400 090 18347.03 57.38 52193.48 88888.00 2011-03-31 09:40:58.900 090 18346.95 57.39 52193.57 88888.00 2011-03-31 09:40:59.400 090 18347.01 57.48 52193.63 88888.00 2011-03-31 09:40:59.900 090 18346.97 57.47 52193.54 88888.00 2011-03-31 09:41:00.400 090 18347.22 57.48 52193.50 88888.00 2011-03-31 09:41:00.900 090 18347.51 57.41 52193.59 88888.00 2011-03-31 09:41:01.400 090 18347.52 57.30 52193.64 88888.00 2011-03-31 09:41:01.900 090 18347.49 57.34 52193.59 88888.00 2011-03-31 09:41:02.400 090 18347.08 57.39 52193.61 88888.00 2011-03-31 09:41:02.900 090 18346.86 57.39 52193.57 88888.00 2011-03-31 09:41:03.400 090 18346.93 57.37 52193.52 88888.00 2011-03-31 09:41:03.900 090 18347.17 57.30 52193.52 88888.00 2011-03-31 09:41:04.400 090 18347.16 57.34 52193.61 88888.00 2011-03-31 09:41:04.900 090 18346.97 57.37 52193.52 88888.00 2011-03-31 09:41:05.400 090 18346.86 57.41 52193.40 88888.00 2011-03-31 09:41:05.900 090 18346.69 57.38 52193.34 88888.00 2011-03-31 09:41:06.400 090 18346.68 57.34 52193.36 88888.00 2011-03-31 09:41:06.900 090 18346.84 57.25 52193.45 88888.00 2011-03-31 09:41:07.400 090 18347.10 57.27 52193.53 88888.00 2011-03-31 09:41:07.900 090 18347.18 57.22 52193.60 88888.00 2011-03-31 09:41:08.400 090 18347.26 57.23 52193.52 88888.00 2011-03-31 09:41:08.900 090 18347.29 57.28 52193.51 88888.00 2011-03-31 09:41:09.400 090 18347.13 57.31 52193.47 88888.00 2011-03-31 09:41:09.900 090 18346.91 57.33 52193.49 88888.00 2011-03-31 09:41:10.400 090 18346.83 57.24 52193.52 88888.00 2011-03-31 09:41:10.900 090 18346.76 57.26 52193.70 88888.00 2011-03-31 09:41:11.400 090 18346.69 57.27 52193.71 88888.00 2011-03-31 09:41:11.900 090 18346.95 57.31 52193.68 88888.00 2011-03-31 09:41:12.400 090 18347.25 57.29 52193.65 88888.00 2011-03-31 09:41:12.900 090 18347.28 57.28 52193.49 88888.00 2011-03-31 09:41:13.400 090 18347.04 57.38 52193.51 88888.00 2011-03-31 09:41:13.900 090 18346.94 57.42 52193.51 88888.00 2011-03-31 09:41:14.400 090 18346.98 57.46 52193.53 88888.00 2011-03-31 09:41:14.900 090 18346.91 57.41 52193.53 88888.00 2011-03-31 09:41:15.400 090 18346.94 57.39 52193.61 88888.00 2011-03-31 09:41:15.900 090 18347.33 57.34 52193.53 88888.00 2011-03-31 09:41:16.400 090 18347.15 57.33 52193.52 88888.00 2011-03-31 09:41:16.900 090 18347.00 57.33 52193.45 88888.00 2011-03-31 09:41:17.400 090 18347.07 57.26 52193.49 88888.00 2011-03-31 09:41:17.900 090 18347.07 57.28 52193.57 88888.00 2011-03-31 09:41:18.400 090 18347.10 57.30 52193.56 88888.00 2011-03-31 09:41:18.900 090 18347.30 57.30 52193.56 88888.00 2011-03-31 09:41:19.400 090 18347.10 57.34 52193.53 88888.00 2011-03-31 09:41:19.900 090 18346.94 57.36 52193.61 88888.00 2011-03-31 09:41:20.400 090 18346.94 57.33 52193.64 88888.00 2011-03-31 09:41:20.900 090 18346.74 57.36 52193.72 88888.00 2011-03-31 09:41:21.400 090 18346.60 57.39 52193.70 88888.00 2011-03-31 09:41:21.900 090 18346.86 57.34 52193.67 88888.00 2011-03-31 09:41:22.400 090 18347.04 57.31 52193.66 88888.00 2011-03-31 09:41:22.900 090 18346.82 57.32 52193.57 88888.00 2011-03-31 09:41:23.400 090 18346.69 57.38 52193.56 88888.00 2011-03-31 09:41:23.900 090 18346.80 57.35 52193.55 88888.00 2011-03-31 09:41:24.400 090 18347.13 57.35 52193.56 88888.00 2011-03-31 09:41:24.900 090 18346.91 57.34 52193.60 88888.00 2011-03-31 09:41:25.400 090 18346.90 57.37 52193.50 88888.00 2011-03-31 09:41:25.900 090 18346.78 57.37 52193.56 88888.00 2011-03-31 09:41:26.400 090 18346.61 57.41 52193.47 88888.00 2011-03-31 09:41:26.900 090 18346.67 57.45 52193.36 88888.00 2011-03-31 09:41:27.400 090 18346.79 57.51 52193.31 88888.00 2011-03-31 09:41:27.900 090 18346.78 57.48 52193.36 88888.00 2011-03-31 09:41:28.400 090 18346.90 57.49 52193.22 88888.00 2011-03-31 09:41:28.900 090 18346.98 57.54 52193.25 88888.00 2011-03-31 09:41:29.400 090 18346.93 57.59 52193.47 88888.00 2011-03-31 09:41:29.900 090 18346.94 57.55 52193.53 88888.00 2011-03-31 09:41:30.400 090 18347.04 57.44 52193.44 88888.00 2011-03-31 09:41:30.900 090 18346.82 57.43 52193.45 88888.00 2011-03-31 09:41:31.400 090 18346.73 57.53 52193.56 88888.00 2011-03-31 09:41:31.900 090 18346.89 57.58 52193.59 88888.00 2011-03-31 09:41:32.400 090 18346.75 57.55 52193.57 88888.00 2011-03-31 09:41:32.900 090 18346.81 57.53 52193.66 88888.00 2011-03-31 09:41:33.400 090 18346.81 57.48 52193.66 88888.00 2011-03-31 09:41:33.900 090 18346.59 57.52 52193.63 88888.00 2011-03-31 09:41:34.400 090 18346.54 57.49 52193.57 88888.00 2011-03-31 09:41:34.900 090 18346.69 57.46 52193.48 88888.00 2011-03-31 09:41:35.400 090 18346.75 57.43 52193.45 88888.00 2011-03-31 09:41:35.900 090 18346.72 57.26 52193.41 88888.00 2011-03-31 09:41:36.400 090 18346.69 57.33 52193.34 88888.00 2011-03-31 09:41:36.900 090 18346.74 57.42 52193.27 88888.00 2011-03-31 09:41:37.400 090 18346.78 57.46 52193.27 88888.00 2011-03-31 09:41:37.900 090 18346.76 57.52 52193.38 88888.00 2011-03-31 09:41:38.400 090 18346.70 57.54 52193.50 88888.00 2011-03-31 09:41:38.900 090 18346.56 57.58 52193.54 88888.00 2011-03-31 09:41:39.400 090 18346.38 57.53 52193.52 88888.00 2011-03-31 09:41:39.900 090 18346.41 57.59 52193.51 88888.00 2011-03-31 09:41:40.400 090 18346.76 57.62 52193.44 88888.00 2011-03-31 09:41:40.900 090 18346.73 57.64 52193.33 88888.00 2011-03-31 09:41:41.400 090 18346.63 57.63 52193.48 88888.00 2011-03-31 09:41:41.900 090 18346.57 57.60 52193.53 88888.00 2011-03-31 09:41:42.400 090 18346.46 57.55 52193.65 88888.00 2011-03-31 09:41:42.900 090 18346.81 57.63 52193.51 88888.00 2011-03-31 09:41:43.400 090 18346.85 57.66 52193.55 88888.00 2011-03-31 09:41:43.900 090 18346.64 57.67 52193.48 88888.00 2011-03-31 09:41:44.400 090 18346.48 57.66 52193.42 88888.00 2011-03-31 09:41:44.900 090 18346.46 57.70 52193.34 88888.00 2011-03-31 09:41:45.400 090 18346.53 57.66 52193.52 88888.00 2011-03-31 09:41:45.900 090 18346.48 57.63 52193.62 88888.00 2011-03-31 09:41:46.400 090 18346.49 57.65 52193.70 88888.00 2011-03-31 09:41:46.900 090 18346.51 57.64 52193.64 88888.00 2011-03-31 09:41:47.400 090 18346.35 57.63 52193.59 88888.00 2011-03-31 09:41:47.900 090 18346.37 57.55 52193.63 88888.00 2011-03-31 09:41:48.400 090 18346.21 57.57 52193.73 88888.00 2011-03-31 09:41:48.900 090 18346.40 57.60 52193.84 88888.00 2011-03-31 09:41:49.400 090 18346.59 57.55 52193.74 88888.00 2011-03-31 09:41:49.900 090 18346.34 57.49 52193.72 88888.00 2011-03-31 09:41:50.400 090 18346.31 57.53 52193.42 88888.00 2011-03-31 09:41:50.900 090 18346.27 57.48 52193.37 88888.00 2011-03-31 09:41:51.400 090 18346.36 57.49 52193.48 88888.00 2011-03-31 09:41:51.900 090 18346.72 57.52 52193.54 88888.00 2011-03-31 09:41:52.400 090 18346.81 57.53 52193.55 88888.00 2011-03-31 09:41:52.900 090 18346.94 57.56 52193.44 88888.00 2011-03-31 09:41:53.400 090 18347.12 57.56 52193.43 88888.00 2011-03-31 09:41:53.900 090 18347.05 57.58 52193.48 88888.00 2011-03-31 09:41:54.400 090 18346.84 57.51 52193.45 88888.00 2011-03-31 09:41:54.900 090 18346.46 57.46 52193.53 88888.00 2011-03-31 09:41:55.400 090 18346.48 57.55 52193.62 88888.00 2011-03-31 09:41:55.900 090 18346.71 57.59 52193.56 88888.00 2011-03-31 09:41:56.400 090 18346.51 57.57 52193.49 88888.00 2011-03-31 09:41:56.900 090 18346.71 57.53 52193.50 88888.00 2011-03-31 09:41:57.400 090 18346.93 57.49 52193.65 88888.00 2011-03-31 09:41:57.900 090 18346.50 57.55 52193.79 88888.00 2011-03-31 09:41:58.400 090 18346.25 57.59 52193.74 88888.00 2011-03-31 09:41:58.900 090 18346.21 57.55 52193.70 88888.00 2011-03-31 09:41:59.400 090 18346.54 57.53 52193.77 88888.00 2011-03-31 09:41:59.900 090 18346.39 57.44 52193.76 88888.00 2011-03-31 09:42:00.400 090 18346.27 57.46 52193.72 88888.00 2011-03-31 09:42:00.900 090 18346.25 57.43 52193.71 88888.00 2011-03-31 09:42:01.400 090 18346.43 57.46 52193.55 88888.00 2011-03-31 09:42:01.900 090 18346.27 57.46 52193.40 88888.00 2011-03-31 09:42:02.400 090 18346.15 57.44 52193.49 88888.00 2011-03-31 09:42:02.900 090 18346.17 57.40 52193.49 88888.00 2011-03-31 09:42:03.400 090 18346.31 57.43 52193.60 88888.00 2011-03-31 09:42:03.900 090 18346.47 57.47 52193.71 88888.00 2011-03-31 09:42:04.400 090 18346.38 57.52 52193.59 88888.00 2011-03-31 09:42:04.900 090 18346.31 57.53 52193.57 88888.00 2011-03-31 09:42:05.400 090 18346.50 57.59 52193.68 88888.00 2011-03-31 09:42:05.900 090 18346.42 57.66 52193.70 88888.00 2011-03-31 09:42:06.400 090 18346.19 57.69 52193.74 88888.00 2011-03-31 09:42:06.900 090 18346.17 57.67 52193.68 88888.00 2011-03-31 09:42:07.400 090 18346.14 57.66 52193.72 88888.00 2011-03-31 09:42:07.900 090 18346.13 57.65 52193.74 88888.00 2011-03-31 09:42:08.400 090 18346.27 57.59 52193.74 88888.00 2011-03-31 09:42:08.900 090 18346.58 57.62 52193.67 88888.00 2011-03-31 09:42:09.400 090 18346.34 57.66 52193.51 88888.00 2011-03-31 09:42:09.900 090 18346.18 57.69 52193.45 88888.00 2011-03-31 09:42:10.400 090 18346.26 57.73 52193.52 88888.00 2011-03-31 09:42:10.900 090 18346.25 57.67 52193.48 88888.00 2011-03-31 09:42:11.400 090 18346.24 57.71 52193.34 88888.00 2011-03-31 09:42:11.900 090 18346.18 57.76 52193.38 88888.00 2011-03-31 09:42:12.400 090 18346.52 57.74 52193.41 88888.00 2011-03-31 09:42:12.900 090 18346.75 57.79 52193.37 88888.00 2011-03-31 09:42:13.400 090 18346.62 57.79 52193.48 88888.00 2011-03-31 09:42:13.900 090 18346.36 57.80 52193.54 88888.00 2011-03-31 09:42:14.400 090 18346.24 57.78 52193.53 88888.00 2011-03-31 09:42:14.900 090 18346.25 57.69 52193.47 88888.00 2011-03-31 09:42:15.400 090 18346.19 57.67 52193.34 88888.00 2011-03-31 09:42:15.900 090 18346.20 57.69 52193.38 88888.00 2011-03-31 09:42:16.400 090 18346.09 57.69 52193.41 88888.00 2011-03-31 09:42:16.900 090 18346.17 57.72 52193.34 88888.00 2011-03-31 09:42:17.400 090 18346.39 57.65 52193.13 88888.00 2011-03-31 09:42:17.900 090 18346.28 57.61 52193.34 88888.00 2011-03-31 09:42:18.400 090 18346.21 57.69 52193.51 88888.00 2011-03-31 09:42:18.900 090 18346.27 57.69 52193.56 88888.00 2011-03-31 09:42:19.400 090 18346.27 57.68 52193.70 88888.00 2011-03-31 09:42:19.900 090 18346.13 57.68 52193.64 88888.00 2011-03-31 09:42:20.400 090 18346.08 57.74 52193.61 88888.00 2011-03-31 09:42:20.900 090 18346.40 57.80 52193.71 88888.00 2011-03-31 09:42:21.400 090 18346.40 57.82 52193.57 88888.00 2011-03-31 09:42:21.900 090 18346.54 57.78 52193.61 88888.00 2011-03-31 09:42:22.400 090 18346.39 57.67 52193.64 88888.00 2011-03-31 09:42:22.900 090 18346.51 57.62 52193.60 88888.00 2011-03-31 09:42:23.400 090 18346.31 57.62 52193.51 88888.00 2011-03-31 09:42:23.900 090 18346.10 57.47 52193.49 88888.00 2011-03-31 09:42:24.400 090 18346.08 57.34 52193.62 88888.00 2011-03-31 09:42:24.900 090 18346.05 57.32 52193.57 88888.00 2011-03-31 09:42:25.400 090 18346.02 57.35 52193.57 88888.00 2011-03-31 09:42:25.900 090 18346.07 57.41 52193.60 88888.00 2011-03-31 09:42:26.400 090 18346.07 57.48 52193.63 88888.00 2011-03-31 09:42:26.900 090 18346.20 57.66 52193.74 88888.00 2011-03-31 09:42:27.400 090 18346.34 57.72 52193.71 88888.00 2011-03-31 09:42:27.900 090 18346.41 57.74 52193.64 88888.00 2011-03-31 09:42:28.400 090 18346.49 57.81 52193.71 88888.00 2011-03-31 09:42:28.900 090 18346.54 57.89 52193.82 88888.00 2011-03-31 09:42:29.400 090 18346.64 57.92 52193.83 88888.00 2011-03-31 09:42:29.900 090 18346.86 58.02 52193.82 88888.00 2011-03-31 09:42:30.400 090 18346.79 58.03 52193.76 88888.00 2011-03-31 09:42:30.900 090 18346.69 58.03 52193.72 88888.00 2011-03-31 09:42:31.400 090 18346.59 58.02 52193.67 88888.00 2011-03-31 09:42:31.900 090 18346.26 57.94 52193.61 88888.00 2011-03-31 09:42:32.400 090 18346.19 58.01 52193.71 88888.00 2011-03-31 09:42:32.900 090 18346.13 57.99 52193.72 88888.00 2011-03-31 09:42:33.400 090 18346.10 57.94 52193.67 88888.00 2011-03-31 09:42:33.900 090 18346.19 57.95 52193.61 88888.00 2011-03-31 09:42:34.400 090 18346.04 58.00 52193.67 88888.00 2011-03-31 09:42:34.900 090 18346.06 58.00 52193.63 88888.00 2011-03-31 09:42:35.400 090 18346.05 58.07 52193.49 88888.00 2011-03-31 09:42:35.900 090 18346.02 58.07 52193.60 88888.00 2011-03-31 09:42:36.400 090 18346.13 58.06 52193.59 88888.00 2011-03-31 09:42:36.900 090 18346.47 58.07 52193.62 88888.00 2011-03-31 09:42:37.400 090 18346.76 58.10 52193.57 88888.00 2011-03-31 09:42:37.900 090 18346.58 58.12 52193.56 88888.00 2011-03-31 09:42:38.400 090 18346.28 58.04 52193.62 88888.00 2011-03-31 09:42:38.900 090 18346.53 58.03 52193.89 88888.00 2011-03-31 09:42:39.400 090 18346.76 58.04 52193.78 88888.00 2011-03-31 09:42:39.900 090 18346.76 58.10 52193.74 88888.00 2011-03-31 09:42:40.400 090 18346.84 58.09 52193.84 88888.00 2011-03-31 09:42:40.900 090 18346.79 58.07 52193.80 88888.00 2011-03-31 09:42:41.400 090 18346.76 58.04 52193.75 88888.00 2011-03-31 09:42:41.900 090 18346.69 58.06 52193.72 88888.00 2011-03-31 09:42:42.400 090 18346.72 58.02 52193.67 88888.00 2011-03-31 09:42:42.900 090 18346.68 58.04 52193.54 88888.00 2011-03-31 09:42:43.400 090 18346.61 58.10 52193.50 88888.00 2011-03-31 09:42:43.900 090 18346.22 58.15 52193.42 88888.00 2011-03-31 09:42:44.400 090 18346.19 58.14 52193.43 88888.00 2011-03-31 09:42:44.900 090 18346.17 58.06 52193.42 88888.00 2011-03-31 09:42:45.400 090 18346.40 57.97 52193.38 88888.00 2011-03-31 09:42:45.900 090 18346.60 57.95 52193.18 88888.00 2011-03-31 09:42:46.400 090 18346.29 58.10 52193.12 88888.00 2011-03-31 09:42:46.900 090 18346.18 58.15 52193.03 88888.00 2011-03-31 09:42:47.400 090 18346.15 58.15 52193.01 88888.00 2011-03-31 09:42:47.900 090 18346.13 58.10 52193.09 88888.00 2011-03-31 09:42:48.400 090 18346.02 58.09 52193.16 88888.00 2011-03-31 09:42:48.900 090 18345.94 58.12 52193.17 88888.00 2011-03-31 09:42:49.400 090 18345.95 58.10 52193.34 88888.00 2011-03-31 09:42:49.900 090 18346.37 58.11 52193.32 88888.00 2011-03-31 09:42:50.400 090 18346.47 58.20 52193.27 88888.00 2011-03-31 09:42:50.900 090 18346.21 58.21 52193.24 88888.00 2011-03-31 09:42:51.400 090 18346.17 58.23 52193.21 88888.00 2011-03-31 09:42:51.900 090 18346.53 58.15 52193.26 88888.00 2011-03-31 09:42:52.400 090 18346.71 58.10 52193.39 88888.00 2011-03-31 09:42:52.900 090 18346.72 58.13 52193.44 88888.00 2011-03-31 09:42:53.400 090 18346.48 58.18 52193.40 88888.00 2011-03-31 09:42:53.900 090 18346.13 58.16 52193.42 88888.00 2011-03-31 09:42:54.400 090 18345.99 58.16 52193.45 88888.00 2011-03-31 09:42:54.900 090 18346.02 58.23 52193.39 88888.00 2011-03-31 09:42:55.400 090 18346.04 58.25 52193.42 88888.00 2011-03-31 09:42:55.900 090 18345.99 58.23 52193.45 88888.00 2011-03-31 09:42:56.400 090 18346.35 58.25 52193.44 88888.00 2011-03-31 09:42:56.900 090 18346.60 58.28 52193.22 88888.00 2011-03-31 09:42:57.400 090 18346.60 58.29 52193.25 88888.00 2011-03-31 09:42:57.900 090 18346.60 58.28 52193.30 88888.00 2011-03-31 09:42:58.400 090 18346.37 58.29 52193.32 88888.00 2011-03-31 09:42:58.900 090 18346.10 58.30 52193.39 88888.00 2011-03-31 09:42:59.400 090 18346.00 58.31 52193.48 88888.00 2011-03-31 09:42:59.900 090 18346.19 58.27 52193.48 88888.00 2011-03-31 09:43:00.400 090 18346.35 58.33 52193.52 88888.00 2011-03-31 09:43:00.900 090 18346.40 58.40 52193.56 88888.00 2011-03-31 09:43:01.400 090 18346.42 58.39 52193.47 88888.00 2011-03-31 09:43:01.900 090 18346.50 58.35 52193.49 88888.00 2011-03-31 09:43:02.400 090 18346.15 58.33 52193.61 88888.00 2011-03-31 09:43:02.900 090 18346.09 58.33 52193.49 88888.00 2011-03-31 09:43:03.400 090 18346.18 58.46 52193.53 88888.00 2011-03-31 09:43:03.900 090 18346.03 58.47 52193.52 88888.00 2011-03-31 09:43:04.400 090 18345.93 58.46 52193.49 88888.00 2011-03-31 09:43:04.900 090 18345.86 58.53 52193.51 88888.00 2011-03-31 09:43:05.400 090 18346.22 58.46 52193.49 88888.00 2011-03-31 09:43:05.900 090 18346.08 58.47 52193.50 88888.00 2011-03-31 09:43:06.400 090 18346.02 58.49 52193.53 88888.00 2011-03-31 09:43:06.900 090 18345.92 58.52 52193.59 88888.00 2011-03-31 09:43:07.400 090 18345.85 58.49 52193.56 88888.00 2011-03-31 09:43:07.900 090 18345.83 58.59 52193.50 88888.00 2011-03-31 09:43:08.400 090 18345.74 58.57 52193.50 88888.00 2011-03-31 09:43:08.900 090 18345.75 58.61 52193.57 88888.00 2011-03-31 09:43:09.400 090 18346.04 58.65 52193.60 88888.00 2011-03-31 09:43:09.900 090 18345.78 58.69 52193.54 88888.00 2011-03-31 09:43:10.400 090 18345.76 58.68 52193.54 88888.00 2011-03-31 09:43:10.900 090 18345.77 58.62 52193.54 88888.00 2011-03-31 09:43:11.400 090 18346.02 58.60 52193.57 88888.00 2011-03-31 09:43:11.900 090 18346.35 58.64 52193.55 88888.00 2011-03-31 09:43:12.400 090 18346.30 58.65 52193.45 88888.00 2011-03-31 09:43:12.900 090 18346.18 58.69 52193.42 88888.00 2011-03-31 09:43:13.400 090 18345.86 58.73 52193.34 88888.00 2011-03-31 09:43:13.900 090 18345.92 58.75 52193.39 88888.00 2011-03-31 09:43:14.400 090 18345.87 58.85 52193.42 88888.00 2011-03-31 09:43:14.900 090 18345.85 58.92 52193.38 88888.00 2011-03-31 09:43:15.400 090 18345.85 58.94 52193.48 88888.00 2011-03-31 09:43:15.900 090 18346.00 58.79 52193.45 88888.00 2011-03-31 09:43:16.400 090 18346.03 58.76 52193.48 88888.00 2011-03-31 09:43:16.900 090 18345.93 58.84 52193.52 88888.00 2011-03-31 09:43:17.400 090 18345.86 58.79 52193.41 88888.00 2011-03-31 09:43:17.900 090 18345.82 58.78 52193.42 88888.00 2011-03-31 09:43:18.400 090 18345.76 58.79 52193.50 88888.00 2011-03-31 09:43:18.900 090 18345.83 58.75 52193.59 88888.00 2011-03-31 09:43:19.400 090 18345.99 58.75 52193.56 88888.00 2011-03-31 09:43:19.900 090 18346.42 58.85 52193.52 88888.00 2011-03-31 09:43:20.400 090 18346.43 58.86 52193.41 88888.00 2011-03-31 09:43:20.900 090 18346.40 58.84 52193.44 88888.00 2011-03-31 09:43:21.400 090 18346.36 58.93 52193.50 88888.00 2011-03-31 09:43:21.900 090 18346.08 58.91 52193.49 88888.00 2011-03-31 09:43:22.400 090 18345.85 58.88 52193.40 88888.00 2011-03-31 09:43:22.900 090 18345.75 58.91 52193.44 88888.00 2011-03-31 09:43:23.400 090 18345.72 58.98 52193.39 88888.00 2011-03-31 09:43:23.900 090 18345.81 58.97 52193.43 88888.00 2011-03-31 09:43:24.400 090 18345.85 59.00 52193.48 88888.00 2011-03-31 09:43:24.900 090 18346.22 59.00 52193.50 88888.00 2011-03-31 09:43:25.400 090 18346.18 59.01 52193.45 88888.00 2011-03-31 09:43:25.900 090 18345.95 58.99 52193.53 88888.00 2011-03-31 09:43:26.400 090 18345.85 59.02 52193.62 88888.00 2011-03-31 09:43:26.900 090 18345.85 59.02 52193.48 88888.00 2011-03-31 09:43:27.400 090 18345.89 59.09 52193.52 88888.00 2011-03-31 09:43:27.900 090 18345.88 59.03 52193.49 88888.00 2011-03-31 09:43:28.400 090 18345.94 59.00 52193.51 88888.00 2011-03-31 09:43:28.900 090 18346.00 59.00 52193.65 88888.00 2011-03-31 09:43:29.400 090 18345.94 59.02 52193.68 88888.00 2011-03-31 09:43:29.900 090 18345.96 59.14 52193.65 88888.00 2011-03-31 09:43:30.400 090 18346.22 59.14 52193.54 88888.00 2011-03-31 09:43:30.900 090 18346.25 59.18 52193.48 88888.00 2011-03-31 09:43:31.400 090 18346.03 59.09 52193.60 88888.00 2011-03-31 09:43:31.900 090 18346.11 59.05 52193.62 88888.00 2011-03-31 09:43:32.400 090 18346.06 59.07 52193.62 88888.00 2011-03-31 09:43:32.900 090 18346.02 59.07 52193.68 88888.00 2011-03-31 09:43:33.400 090 18346.10 59.10 52193.67 88888.00 2011-03-31 09:43:33.900 090 18346.35 59.14 52193.74 88888.00 2011-03-31 09:43:34.400 090 18346.57 59.10 52193.86 88888.00 2011-03-31 09:43:34.900 090 18346.54 59.09 52193.80 88888.00 2011-03-31 09:43:35.400 090 18346.43 59.13 52193.74 88888.00 2011-03-31 09:43:35.900 090 18346.17 59.13 52193.82 88888.00 2011-03-31 09:43:36.400 090 18346.48 59.21 52193.92 88888.00 2011-03-31 09:43:36.900 090 18346.45 59.25 52193.80 88888.00 2011-03-31 09:43:37.400 090 18346.14 59.14 52193.80 88888.00 2011-03-31 09:43:37.900 090 18346.07 59.09 52193.78 88888.00 2011-03-31 09:43:38.400 090 18345.93 59.15 52193.73 88888.00 2011-03-31 09:43:38.900 090 18345.88 59.12 52193.74 88888.00 2011-03-31 09:43:39.400 090 18345.93 59.20 52193.72 88888.00 2011-03-31 09:43:39.900 090 18345.94 59.23 52193.75 88888.00 2011-03-31 09:43:40.400 090 18345.97 59.18 52193.76 88888.00 2011-03-31 09:43:40.900 090 18345.93 59.21 52193.70 88888.00 2011-03-31 09:43:41.400 090 18345.93 59.25 52193.66 88888.00 2011-03-31 09:43:41.900 090 18345.91 59.33 52193.63 88888.00 2011-03-31 09:43:42.400 090 18345.91 59.28 52193.74 88888.00 2011-03-31 09:43:42.900 090 18345.94 59.26 52193.78 88888.00 2011-03-31 09:43:43.400 090 18346.22 59.26 52193.70 88888.00 2011-03-31 09:43:43.900 090 18346.05 59.29 52193.74 88888.00 2011-03-31 09:43:44.400 090 18345.97 59.30 52193.83 88888.00 2011-03-31 09:43:44.900 090 18346.03 59.35 52193.86 88888.00 2011-03-31 09:43:45.400 090 18346.05 59.40 52193.79 88888.00 2011-03-31 09:43:45.900 090 18346.11 59.43 52193.82 88888.00 2011-03-31 09:43:46.400 090 18346.28 59.42 52193.79 88888.00 2011-03-31 09:43:46.900 090 18346.04 59.45 52193.78 88888.00 2011-03-31 09:43:47.400 090 18345.93 59.51 52193.80 88888.00 2011-03-31 09:43:47.900 090 18346.04 59.56 52193.84 88888.00 2011-03-31 09:43:48.400 090 18345.93 59.54 52193.71 88888.00 2011-03-31 09:43:48.900 090 18345.87 59.51 52193.76 88888.00 2011-03-31 09:43:49.400 090 18346.05 59.55 52193.75 88888.00 2011-03-31 09:43:49.900 090 18346.02 59.53 52193.79 88888.00 2011-03-31 09:43:50.400 090 18345.96 59.49 52193.76 88888.00 2011-03-31 09:43:50.900 090 18345.95 59.44 52193.74 88888.00 2011-03-31 09:43:51.400 090 18346.00 59.36 52193.77 88888.00 2011-03-31 09:43:51.900 090 18346.11 59.42 52193.85 88888.00 2011-03-31 09:43:52.400 090 18346.22 59.42 52193.79 88888.00 2011-03-31 09:43:52.900 090 18345.91 59.42 52193.74 88888.00 2011-03-31 09:43:53.400 090 18345.66 59.40 52193.65 88888.00 2011-03-31 09:43:53.900 090 18345.69 59.42 52193.72 88888.00 2011-03-31 09:43:54.400 090 18345.66 59.45 52193.84 88888.00 2011-03-31 09:43:54.900 090 18345.65 59.51 52193.80 88888.00 2011-03-31 09:43:55.400 090 18345.59 59.49 52193.85 88888.00 2011-03-31 09:43:55.900 090 18345.65 59.46 52193.76 88888.00 2011-03-31 09:43:56.400 090 18345.73 59.49 52193.66 88888.00 2011-03-31 09:43:56.900 090 18345.87 59.52 52193.61 88888.00 2011-03-31 09:43:57.400 090 18346.11 59.52 52193.73 88888.00 2011-03-31 09:43:57.900 090 18346.19 59.52 52193.59 88888.00 2011-03-31 09:43:58.400 090 18345.80 59.59 52193.54 88888.00 2011-03-31 09:43:58.900 090 18345.67 59.60 52193.64 88888.00 2011-03-31 09:43:59.400 090 18345.70 59.51 52193.60 88888.00 2011-03-31 09:43:59.900 090 18345.75 59.46 52193.63 88888.00 2011-03-31 09:44:00.400 090 18346.05 59.57 52193.60 88888.00 2011-03-31 09:44:00.900 090 18346.34 59.55 52193.73 88888.00 2011-03-31 09:44:01.400 090 18346.08 59.48 52193.78 88888.00 2011-03-31 09:44:01.900 090 18345.91 59.47 52193.85 88888.00 2011-03-31 09:44:02.400 090 18345.86 59.51 52193.96 88888.00 2011-03-31 09:44:02.900 090 18345.89 59.52 52193.86 88888.00 2011-03-31 09:44:03.400 090 18345.89 59.47 52193.80 88888.00 2011-03-31 09:44:03.900 090 18345.74 59.43 52193.84 88888.00 2011-03-31 09:44:04.400 090 18345.70 59.46 52193.83 88888.00 2011-03-31 09:44:04.900 090 18345.75 59.55 52193.77 88888.00 2011-03-31 09:44:05.400 090 18345.82 59.60 52193.78 88888.00 2011-03-31 09:44:05.900 090 18345.84 59.58 52193.79 88888.00 2011-03-31 09:44:06.400 090 18345.93 59.56 52193.86 88888.00 2011-03-31 09:44:06.900 090 18346.17 59.60 52193.91 88888.00 2011-03-31 09:44:07.400 090 18346.35 59.63 52193.85 88888.00 2011-03-31 09:44:07.900 090 18346.37 59.61 52193.78 88888.00 2011-03-31 09:44:08.400 090 18346.16 59.58 52193.74 88888.00 2011-03-31 09:44:08.900 090 18346.04 59.51 52193.77 88888.00 2011-03-31 09:44:09.400 090 18346.11 59.51 52193.77 88888.00 2011-03-31 09:44:09.900 090 18346.15 59.47 52193.80 88888.00 2011-03-31 09:44:10.400 090 18345.88 59.44 52193.83 88888.00 2011-03-31 09:44:10.900 090 18345.56 59.51 52193.66 88888.00 2011-03-31 09:44:11.400 090 18345.63 59.55 52193.48 88888.00 2011-03-31 09:44:11.900 090 18345.59 59.59 52193.41 88888.00 2011-03-31 09:44:12.400 090 18345.64 59.60 52193.75 88888.00 2011-03-31 09:44:12.900 090 18345.73 59.59 52193.79 88888.00 2011-03-31 09:44:13.400 090 18345.69 59.57 52193.73 88888.00 2011-03-31 09:44:13.900 090 18345.66 59.62 52193.72 88888.00 2011-03-31 09:44:14.400 090 18345.67 59.57 52193.76 88888.00 2011-03-31 09:44:14.900 090 18345.70 59.54 52193.78 88888.00 2011-03-31 09:44:15.400 090 18345.82 59.59 52193.73 88888.00 2011-03-31 09:44:15.900 090 18345.83 59.61 52193.79 88888.00 2011-03-31 09:44:16.400 090 18345.78 59.61 52193.82 88888.00 2011-03-31 09:44:16.900 090 18346.22 59.54 52193.83 88888.00 2011-03-31 09:44:17.400 090 18346.47 59.56 52193.82 88888.00 2011-03-31 09:44:17.900 090 18346.45 59.62 52193.82 88888.00 2011-03-31 09:44:18.400 090 18346.06 59.64 52193.77 88888.00 2011-03-31 09:44:18.900 090 18345.95 59.70 52193.85 88888.00 2011-03-31 09:44:19.400 090 18346.14 59.66 52193.97 88888.00 2011-03-31 09:44:19.900 090 18346.04 59.65 52193.88 88888.00 2011-03-31 09:44:20.400 090 18346.04 59.70 52193.87 88888.00 2011-03-31 09:44:20.900 090 18345.91 59.69 52193.87 88888.00 2011-03-31 09:44:21.400 090 18345.93 59.70 52193.75 88888.00 2011-03-31 09:44:21.900 090 18346.03 59.73 52193.65 88888.00 2011-03-31 09:44:22.400 090 18346.16 59.67 52193.68 88888.00 2011-03-31 09:44:22.900 090 18346.09 59.70 52193.65 88888.00 2011-03-31 09:44:23.400 090 18345.99 59.77 52193.67 88888.00 2011-03-31 09:44:23.900 090 18346.00 59.81 52193.65 88888.00 2011-03-31 09:44:24.400 090 18345.88 59.79 52193.64 88888.00 2011-03-31 09:44:24.900 090 18345.96 59.86 52193.76 88888.00 2011-03-31 09:44:25.400 090 18345.95 59.77 52193.74 88888.00 2011-03-31 09:44:25.900 090 18345.99 59.81 52193.67 88888.00 2011-03-31 09:44:26.400 090 18346.02 59.85 52193.63 88888.00 2011-03-31 09:44:26.900 090 18346.00 59.78 52193.66 88888.00 2011-03-31 09:44:27.400 090 18346.40 59.86 52193.71 88888.00 2011-03-31 09:44:27.900 090 18346.31 59.90 52193.72 88888.00 2011-03-31 09:44:28.400 090 18346.39 59.75 52193.72 88888.00 2011-03-31 09:44:28.900 090 18346.30 59.76 52193.63 88888.00 2011-03-31 09:44:29.400 090 18345.99 59.88 52193.55 88888.00 2011-03-31 09:44:29.900 090 18346.45 59.89 52193.49 88888.00 2011-03-31 09:44:30.400 090 18346.58 59.88 52193.60 88888.00 2011-03-31 09:44:30.900 090 18346.41 59.80 52193.67 88888.00 2011-03-31 09:44:31.400 090 18346.32 59.71 52193.65 88888.00 2011-03-31 09:44:31.900 090 18346.02 59.77 52193.73 88888.00 2011-03-31 09:44:32.400 090 18345.88 59.76 52193.84 88888.00 2011-03-31 09:44:32.900 090 18345.82 59.78 52193.78 88888.00 2011-03-31 09:44:33.400 090 18345.84 59.79 52193.78 88888.00 2011-03-31 09:44:33.900 090 18345.91 59.77 52193.78 88888.00 2011-03-31 09:44:34.400 090 18345.93 59.86 52193.74 88888.00 2011-03-31 09:44:34.900 090 18345.84 59.84 52193.84 88888.00 2011-03-31 09:44:35.400 090 18345.86 59.84 52193.80 88888.00 2011-03-31 09:44:35.900 090 18346.20 59.86 52193.75 88888.00 2011-03-31 09:44:36.400 090 18346.52 59.88 52193.76 88888.00 2011-03-31 09:44:36.900 090 18346.62 59.90 52193.74 88888.00 2011-03-31 09:44:37.400 090 18346.26 59.97 52193.79 88888.00 2011-03-31 09:44:37.900 090 18345.87 59.96 52193.87 88888.00 2011-03-31 09:44:38.400 090 18345.78 60.01 52193.80 88888.00 2011-03-31 09:44:38.900 090 18345.78 60.03 52193.78 88888.00 2011-03-31 09:44:39.400 090 18345.80 60.02 52193.83 88888.00 2011-03-31 09:44:39.900 090 18345.85 60.06 52193.82 88888.00 2011-03-31 09:44:40.400 090 18345.88 60.05 52193.83 88888.00 2011-03-31 09:44:40.900 090 18345.94 59.96 52193.68 88888.00 2011-03-31 09:44:41.400 090 18346.24 59.98 52193.63 88888.00 2011-03-31 09:44:41.900 090 18345.98 59.96 52193.79 88888.00 2011-03-31 09:44:42.400 090 18345.84 60.01 52193.95 88888.00 2011-03-31 09:44:42.900 090 18345.82 60.07 52193.83 88888.00 2011-03-31 09:44:43.400 090 18345.91 60.10 52193.88 88888.00 2011-03-31 09:44:43.900 090 18345.98 60.04 52193.94 88888.00 2011-03-31 09:44:44.400 090 18345.97 60.00 52193.97 88888.00 2011-03-31 09:44:44.900 090 18345.98 60.02 52193.89 88888.00 2011-03-31 09:44:45.400 090 18346.00 59.97 52193.67 88888.00 2011-03-31 09:44:45.900 090 18345.93 59.92 52193.74 88888.00 2011-03-31 09:44:46.400 090 18346.14 60.00 52193.78 88888.00 2011-03-31 09:44:46.900 090 18346.37 60.04 52193.74 88888.00 2011-03-31 09:44:47.400 090 18346.54 60.08 52193.72 88888.00 2011-03-31 09:44:47.900 090 18346.54 60.01 52193.66 88888.00 2011-03-31 09:44:48.400 090 18346.51 60.02 52193.70 88888.00 2011-03-31 09:44:48.900 090 18346.18 59.97 52193.71 88888.00 2011-03-31 09:44:49.400 090 18346.05 59.98 52193.84 88888.00 2011-03-31 09:44:49.900 090 18345.99 59.96 52193.94 88888.00 2011-03-31 09:44:50.400 090 18345.96 59.91 52193.88 88888.00 2011-03-31 09:44:50.900 090 18345.83 59.90 52193.85 88888.00 2011-03-31 09:44:51.400 090 18345.73 59.93 52193.67 88888.00 2011-03-31 09:44:51.900 090 18345.84 59.88 52193.80 88888.00 2011-03-31 09:44:52.400 090 18345.86 59.93 52193.79 88888.00 2011-03-31 09:44:52.900 090 18345.83 59.99 52193.76 88888.00 2011-03-31 09:44:53.400 090 18345.87 59.92 52193.71 88888.00 2011-03-31 09:44:53.900 090 18345.95 59.93 52193.72 88888.00 2011-03-31 09:44:54.400 090 18346.07 59.96 52193.70 88888.00 2011-03-31 09:44:54.900 090 18346.03 59.98 52193.71 88888.00 2011-03-31 09:44:55.400 090 18346.36 59.98 52193.65 88888.00 2011-03-31 09:44:55.900 090 18346.50 59.97 52193.63 88888.00 2011-03-31 09:44:56.400 090 18346.42 59.98 52193.65 88888.00 2011-03-31 09:44:56.900 090 18346.47 59.92 52193.71 88888.00 2011-03-31 09:44:57.400 090 18346.46 59.99 52193.61 88888.00 2011-03-31 09:44:57.900 090 18346.45 60.04 52193.63 88888.00 2011-03-31 09:44:58.400 090 18346.41 60.06 52193.66 88888.00 2011-03-31 09:44:58.900 090 18346.30 60.00 52193.71 88888.00 2011-03-31 09:44:59.400 090 18346.36 59.93 52193.78 88888.00 2011-03-31 09:44:59.900 090 18346.34 59.84 52193.79 88888.00 2011-03-31 09:45:00.400 090 18346.10 59.81 52193.72 88888.00 2011-03-31 09:45:00.900 090 18346.09 59.84 52193.68 88888.00 2011-03-31 09:45:01.400 090 18346.37 59.82 52193.78 88888.00 2011-03-31 09:45:01.900 090 18346.08 59.84 52193.80 88888.00 2011-03-31 09:45:02.400 090 18346.18 59.88 52193.82 88888.00 2011-03-31 09:45:02.900 090 18346.40 59.91 52193.83 88888.00 2011-03-31 09:45:03.400 090 18346.52 59.97 52193.82 88888.00 2011-03-31 09:45:03.900 090 18346.26 59.91 52193.75 88888.00 2011-03-31 09:45:04.400 090 18346.40 59.93 52193.71 88888.00 2011-03-31 09:45:04.900 090 18346.47 59.95 52193.65 88888.00 2011-03-31 09:45:05.400 090 18346.13 59.97 52193.79 88888.00 2011-03-31 09:45:05.900 090 18346.05 59.99 52193.78 88888.00 2011-03-31 09:45:06.400 090 18346.14 60.00 52193.71 88888.00 2011-03-31 09:45:06.900 090 18346.11 60.02 52193.77 88888.00 2011-03-31 09:45:07.400 090 18346.30 60.02 52193.87 88888.00 2011-03-31 09:45:07.900 090 18346.70 59.96 52193.79 88888.00 2011-03-31 09:45:08.400 090 18346.54 59.96 52193.80 88888.00 2011-03-31 09:45:08.900 090 18346.11 60.02 52193.88 88888.00 2011-03-31 09:45:09.400 090 18346.03 60.06 52193.86 88888.00 2011-03-31 09:45:09.900 090 18346.00 59.98 52193.86 88888.00 2011-03-31 09:45:10.400 090 18345.86 59.97 52193.88 88888.00 2011-03-31 09:45:10.900 090 18345.77 59.98 52193.80 88888.00 2011-03-31 09:45:11.400 090 18345.82 59.97 52193.73 88888.00 2011-03-31 09:45:11.900 090 18346.02 60.00 52193.62 88888.00 2011-03-31 09:45:12.400 090 18346.11 60.00 52193.70 88888.00 2011-03-31 09:45:12.900 090 18346.11 60.02 52193.78 88888.00 2011-03-31 09:45:13.400 090 18345.92 60.11 52193.71 88888.00 2011-03-31 09:45:13.900 090 18345.80 60.05 52193.71 88888.00 2011-03-31 09:45:14.400 090 18346.14 60.10 52193.77 88888.00 2011-03-31 09:45:14.900 090 18346.41 60.18 52193.83 88888.00 2011-03-31 09:45:15.400 090 18346.11 60.14 52193.92 88888.00 2011-03-31 09:45:15.900 090 18346.34 60.15 52193.86 88888.00 2011-03-31 09:45:16.400 090 18346.59 60.25 52193.87 88888.00 2011-03-31 09:45:16.900 090 18346.47 60.26 52193.88 88888.00 2011-03-31 09:45:17.400 090 18346.00 60.24 52193.92 88888.00 2011-03-31 09:45:17.900 090 18345.87 60.21 52194.01 88888.00 2011-03-31 09:45:18.400 090 18345.99 60.22 52194.02 88888.00 2011-03-31 09:45:18.900 090 18345.99 60.19 52193.98 88888.00 2011-03-31 09:45:19.400 090 18346.08 60.20 52193.91 88888.00 2011-03-31 09:45:19.900 090 18346.30 60.19 52193.94 88888.00 2011-03-31 09:45:20.400 090 18346.13 60.18 52194.05 88888.00 2011-03-31 09:45:20.900 090 18346.05 60.20 52194.14 88888.00 2011-03-31 09:45:21.400 090 18345.99 60.26 52194.11 88888.00 2011-03-31 09:45:21.900 090 18345.83 60.22 52193.94 88888.00 2011-03-31 09:45:22.400 090 18345.88 60.14 52194.06 88888.00 2011-03-31 09:45:22.900 090 18345.89 60.13 52193.96 88888.00 2011-03-31 09:45:23.400 090 18345.88 60.09 52193.92 88888.00 2011-03-31 09:45:23.900 090 18345.83 60.16 52193.91 88888.00 2011-03-31 09:45:24.400 090 18345.80 60.05 52193.98 88888.00 2011-03-31 09:45:24.900 090 18345.78 60.00 52194.00 88888.00 2011-03-31 09:45:25.400 090 18345.81 60.05 52194.09 88888.00 2011-03-31 09:45:25.900 090 18346.11 60.08 52194.11 88888.00 2011-03-31 09:45:26.400 090 18346.29 60.11 52194.17 88888.00 2011-03-31 09:45:26.900 090 18346.39 60.16 52194.20 88888.00 2011-03-31 09:45:27.400 090 18346.26 60.09 52194.05 88888.00 2011-03-31 09:45:27.900 090 18345.88 60.04 52193.98 88888.00 2011-03-31 09:45:28.400 090 18345.72 60.04 52193.94 88888.00 2011-03-31 09:45:28.900 090 18345.75 60.03 52193.90 88888.00 2011-03-31 09:45:29.400 090 18346.07 60.05 52193.88 88888.00 2011-03-31 09:45:29.900 090 18346.04 60.11 52193.90 88888.00 2011-03-31 09:45:30.400 090 18345.97 60.08 52194.05 88888.00 2011-03-31 09:45:30.900 090 18345.91 60.08 52194.06 88888.00 2011-03-31 09:45:31.400 090 18345.84 60.06 52194.08 88888.00 2011-03-31 09:45:31.900 090 18345.78 60.08 52194.14 88888.00 2011-03-31 09:45:32.400 090 18345.77 60.10 52194.19 88888.00 2011-03-31 09:45:32.900 090 18346.14 60.11 52194.22 88888.00 2011-03-31 09:45:33.400 090 18346.17 60.18 52194.11 88888.00 2011-03-31 09:45:33.900 090 18345.93 60.18 52193.99 88888.00 2011-03-31 09:45:34.400 090 18345.95 60.15 52194.06 88888.00 2011-03-31 09:45:34.900 090 18345.94 60.14 52194.09 88888.00 2011-03-31 09:45:35.400 090 18345.86 60.13 52194.13 88888.00 2011-03-31 09:45:35.900 090 18346.02 60.09 52194.22 88888.00 2011-03-31 09:45:36.400 090 18346.51 60.04 52194.28 88888.00 2011-03-31 09:45:36.900 090 18346.52 60.05 52194.22 88888.00 2011-03-31 09:45:37.400 090 18346.54 60.08 52194.18 88888.00 2011-03-31 09:45:37.900 090 18346.28 60.13 52194.26 88888.00 2011-03-31 09:45:38.400 090 18345.95 60.12 52194.29 88888.00 2011-03-31 09:45:38.900 090 18345.88 60.06 52194.24 88888.00 2011-03-31 09:45:39.400 090 18345.92 60.14 52194.26 88888.00 2011-03-31 09:45:39.900 090 18346.14 60.23 52194.26 88888.00 2011-03-31 09:45:40.400 090 18346.13 60.16 52194.18 88888.00 2011-03-31 09:45:40.900 090 18346.14 60.12 52194.07 88888.00 2011-03-31 09:45:41.397 090 18346.14 60.15 52194.06 88888.00 2011-03-31 09:45:41.907 090 18346.10 60.10 52194.00 88888.00 2011-03-31 09:45:42.407 090 18346.08 60.11 52194.00 88888.00 2011-03-31 09:45:42.907 090 18346.25 60.13 52194.05 88888.00 2011-03-31 09:45:43.407 090 18346.26 60.12 52194.08 88888.00 2011-03-31 09:45:43.907 090 18346.27 60.16 52194.03 88888.00 2011-03-31 09:45:44.407 090 18346.15 60.24 52194.00 88888.00 2011-03-31 09:45:44.907 090 18346.13 60.19 52193.96 88888.00 2011-03-31 09:45:45.407 090 18346.17 60.15 52193.97 88888.00 2011-03-31 09:45:45.907 090 18346.09 60.14 52193.97 88888.00 2011-03-31 09:45:46.407 090 18346.27 60.22 52193.90 88888.00 2011-03-31 09:45:46.907 090 18346.49 60.20 52193.99 88888.00 2011-03-31 09:45:47.407 090 18346.30 60.22 52194.00 88888.00 2011-03-31 09:45:47.907 090 18346.28 60.14 52193.86 88888.00 2011-03-31 09:45:48.407 090 18346.31 60.12 52193.87 88888.00 2011-03-31 09:45:48.907 090 18346.27 60.11 52193.87 88888.00 2011-03-31 09:45:49.407 090 18346.19 60.12 52194.05 88888.00 2011-03-31 09:45:49.907 090 18346.14 60.19 52194.06 88888.00 2011-03-31 09:45:50.407 090 18346.15 60.20 52194.03 88888.00 2011-03-31 09:45:50.907 090 18346.43 60.18 52193.91 88888.00 2011-03-31 09:45:51.407 090 18346.47 60.19 52193.92 88888.00 2011-03-31 09:45:51.907 090 18346.34 60.18 52194.18 88888.00 2011-03-31 09:45:52.407 090 18346.26 60.11 52194.22 88888.00 2011-03-31 09:45:52.907 090 18346.36 60.10 52194.17 88888.00 2011-03-31 09:45:53.407 090 18346.51 60.10 52194.23 88888.00 2011-03-31 09:45:53.907 090 18346.39 60.20 52194.15 88888.00 2011-03-31 09:45:54.407 090 18346.46 60.23 52194.19 88888.00 2011-03-31 09:45:54.907 090 18346.61 60.15 52194.21 88888.00 2011-03-31 09:45:55.407 090 18346.32 60.09 52194.20 88888.00 2011-03-31 09:45:55.907 090 18346.47 60.08 52194.12 88888.00 2011-03-31 09:45:56.407 090 18346.38 60.09 52194.10 88888.00 2011-03-31 09:45:56.907 090 18346.35 60.13 52194.21 88888.00 2011-03-31 09:45:57.407 090 18346.60 60.09 52194.24 88888.00 2011-03-31 09:45:57.907 090 18346.56 60.08 52194.26 88888.00 2011-03-31 09:45:58.407 090 18346.86 60.12 52194.32 88888.00 2011-03-31 09:45:58.907 090 18346.87 60.10 52194.19 88888.00 2011-03-31 09:45:59.407 090 18346.64 60.11 52194.25 88888.00 2011-03-31 09:45:59.907 090 18346.31 60.11 52194.34 88888.00 2011-03-31 09:46:00.407 090 18346.46 60.12 52194.41 88888.00 2011-03-31 09:46:00.907 090 18346.82 60.16 52194.34 88888.00 2011-03-31 09:46:01.407 090 18346.84 60.20 52194.31 88888.00 2011-03-31 09:46:01.907 090 18346.81 60.22 52194.29 88888.00 2011-03-31 09:46:02.407 090 18346.51 60.22 52194.31 88888.00 2011-03-31 09:46:02.907 090 18346.21 60.13 52194.31 88888.00 2011-03-31 09:46:03.407 090 18346.40 60.05 52194.30 88888.00 2011-03-31 09:46:03.907 090 18346.32 60.12 52194.28 88888.00 2011-03-31 09:46:04.407 090 18346.51 60.16 52194.25 88888.00 2011-03-31 09:46:04.907 090 18346.57 60.16 52194.19 88888.00 2011-03-31 09:46:05.407 090 18346.39 60.18 52194.05 88888.00 2011-03-31 09:46:05.907 090 18346.26 60.19 52194.03 88888.00 2011-03-31 09:46:06.407 090 18346.47 60.19 52193.98 88888.00 2011-03-31 09:46:06.907 090 18346.32 60.21 52194.10 88888.00 2011-03-31 09:46:07.407 090 18346.20 60.21 52194.13 88888.00 2011-03-31 09:46:07.907 090 18346.28 60.22 52194.18 88888.00 2011-03-31 09:46:08.407 090 18346.46 60.25 52194.08 88888.00 2011-03-31 09:46:08.907 090 18346.47 60.22 52193.96 88888.00 2011-03-31 09:46:09.407 090 18346.28 60.25 52193.87 88888.00 2011-03-31 09:46:09.907 090 18346.24 60.25 52194.03 88888.00 2011-03-31 09:46:10.407 090 18346.32 60.15 52194.15 88888.00 2011-03-31 09:46:10.907 090 18346.46 60.08 52194.05 88888.00 2011-03-31 09:46:11.407 090 18346.65 60.12 52194.09 88888.00 2011-03-31 09:46:11.907 090 18346.41 60.06 52194.06 88888.00 2011-03-31 09:46:12.407 090 18346.61 60.13 52194.08 88888.00 2011-03-31 09:46:12.907 090 18346.54 60.16 52193.98 88888.00 2011-03-31 09:46:13.407 090 18346.35 60.25 52193.92 88888.00 2011-03-31 09:46:13.907 090 18346.20 60.20 52193.91 88888.00 2011-03-31 09:46:14.407 090 18346.24 60.19 52194.00 88888.00 2011-03-31 09:46:14.907 090 18346.56 60.14 52194.20 88888.00 2011-03-31 09:46:15.407 090 18346.80 60.11 52194.22 88888.00 2011-03-31 09:46:15.907 090 18346.54 60.08 52194.20 88888.00 2011-03-31 09:46:16.407 090 18346.49 60.00 52194.13 88888.00 2011-03-31 09:46:16.907 090 18346.69 60.02 52194.15 88888.00 2011-03-31 09:46:17.407 090 18346.43 60.05 52194.10 88888.00 2011-03-31 09:46:17.907 090 18346.58 60.08 52194.10 88888.00 2011-03-31 09:46:18.407 090 18346.90 60.14 52194.02 88888.00 2011-03-31 09:46:18.907 090 18346.60 60.13 52194.12 88888.00 2011-03-31 09:46:19.407 090 18346.34 60.16 52194.19 88888.00 2011-03-31 09:46:19.907 090 18346.27 60.18 52194.20 88888.00 2011-03-31 09:46:20.407 090 18346.27 60.12 52194.15 88888.00 2011-03-31 09:46:20.907 090 18346.31 60.10 52194.14 88888.00 2011-03-31 09:46:21.407 090 18346.42 60.16 52194.22 88888.00 2011-03-31 09:46:21.907 090 18346.45 60.15 52194.17 88888.00 2011-03-31 09:46:22.407 090 18346.26 60.20 52194.11 88888.00 2011-03-31 09:46:22.907 090 18346.19 60.22 52194.20 88888.00 2011-03-31 09:46:23.407 090 18346.21 60.16 52194.26 88888.00 2011-03-31 09:46:23.907 090 18346.26 60.18 52194.24 88888.00 2011-03-31 09:46:24.407 090 18346.54 60.14 52194.24 88888.00 2011-03-31 09:46:24.907 090 18346.73 60.16 52194.32 88888.00 2011-03-31 09:46:25.407 090 18346.67 60.19 52194.25 88888.00 2011-03-31 09:46:25.907 090 18346.40 60.22 52194.21 88888.00 2011-03-31 09:46:26.407 090 18346.22 60.21 52194.29 88888.00 2011-03-31 09:46:26.907 090 18346.26 60.15 52194.37 88888.00 2011-03-31 09:46:27.407 090 18346.24 60.16 52194.38 88888.00 2011-03-31 09:46:27.907 090 18346.18 60.15 52194.34 88888.00 2011-03-31 09:46:28.407 090 18346.15 60.15 52194.33 88888.00 2011-03-31 09:46:28.907 090 18346.15 60.08 52194.29 88888.00 2011-03-31 09:46:29.407 090 18346.20 60.11 52194.22 88888.00 2011-03-31 09:46:29.907 090 18346.45 60.12 52194.15 88888.00 2011-03-31 09:46:30.407 090 18346.76 60.12 52194.21 88888.00 2011-03-31 09:46:30.907 090 18346.45 60.16 52194.29 88888.00 2011-03-31 09:46:31.407 090 18346.40 60.15 52194.28 88888.00 2011-03-31 09:46:31.907 090 18346.42 60.13 52194.38 88888.00 2011-03-31 09:46:32.407 090 18346.52 60.14 52194.38 88888.00 2011-03-31 09:46:32.907 090 18346.56 60.12 52194.33 88888.00 2011-03-31 09:46:33.407 090 18346.54 60.13 52194.21 88888.00 2011-03-31 09:46:33.907 090 18346.48 60.05 52194.15 88888.00 2011-03-31 09:46:34.407 090 18346.53 60.03 52194.19 88888.00 2011-03-31 09:46:34.907 090 18346.70 60.04 52194.23 88888.00 2011-03-31 09:46:35.407 090 18346.69 60.07 52194.22 88888.00 2011-03-31 09:46:35.907 090 18346.57 60.06 52194.19 88888.00 2011-03-31 09:46:36.407 090 18346.49 60.08 52194.23 88888.00 2011-03-31 09:46:36.907 090 18346.52 60.06 52194.32 88888.00 2011-03-31 09:46:37.407 090 18346.51 60.03 52194.35 88888.00 2011-03-31 09:46:37.907 090 18346.48 60.03 52194.30 88888.00 2011-03-31 09:46:38.407 090 18346.50 60.03 52194.25 88888.00 2011-03-31 09:46:38.907 090 18346.74 60.04 52194.23 88888.00 2011-03-31 09:46:39.407 090 18346.64 59.95 52194.18 88888.00 2011-03-31 09:46:39.907 090 18346.53 59.92 52194.19 88888.00 2011-03-31 09:46:40.407 090 18346.53 60.02 52194.20 88888.00 2011-03-31 09:46:40.907 090 18346.58 60.07 52194.28 88888.00 2011-03-31 09:46:41.407 090 18346.58 60.06 52194.36 88888.00 2011-03-31 09:46:41.907 090 18346.60 60.07 52194.32 88888.00 2011-03-31 09:46:42.407 090 18346.52 60.00 52194.21 88888.00 2011-03-31 09:46:42.907 090 18346.53 60.03 52194.20 88888.00 2011-03-31 09:46:43.407 090 18346.37 59.98 52194.28 88888.00 2011-03-31 09:46:43.907 090 18346.39 59.97 52194.22 88888.00 2011-03-31 09:46:44.407 090 18346.40 60.04 52194.23 88888.00 2011-03-31 09:46:44.907 090 18346.36 60.03 52194.23 88888.00 2011-03-31 09:46:45.407 090 18346.41 60.03 52194.23 88888.00 2011-03-31 09:46:45.907 090 18346.46 59.87 52194.22 88888.00 2011-03-31 09:46:46.407 090 18346.40 59.94 52194.23 88888.00 2011-03-31 09:46:46.907 090 18346.38 60.03 52194.32 88888.00 2011-03-31 09:46:47.407 090 18346.37 59.98 52194.30 88888.00 2011-03-31 09:46:47.907 090 18346.73 59.88 52194.31 88888.00 2011-03-31 09:46:48.407 090 18346.98 59.86 52194.38 88888.00 2011-03-31 09:46:48.907 090 18346.68 59.98 52194.38 88888.00 2011-03-31 09:46:49.407 090 18346.57 59.98 52194.36 88888.00 2011-03-31 09:46:49.907 090 18346.45 59.98 52194.42 88888.00 2011-03-31 09:46:50.407 090 18346.50 59.96 52194.43 88888.00 2011-03-31 09:46:50.907 090 18346.91 59.97 52194.45 88888.00 2011-03-31 09:46:51.407 090 18346.65 59.92 52194.56 88888.00 2011-03-31 09:46:51.907 090 18346.49 59.92 52194.48 88888.00 2011-03-31 09:46:52.407 090 18346.54 59.92 52194.38 88888.00 2011-03-31 09:46:52.907 090 18346.94 59.87 52194.34 88888.00 2011-03-31 09:46:53.407 090 18347.12 59.91 52194.24 88888.00 2011-03-31 09:46:53.907 090 18346.97 59.93 52194.24 88888.00 2011-03-31 09:46:54.407 090 18346.62 59.81 52194.28 88888.00 2011-03-31 09:46:54.907 090 18346.56 59.78 52194.31 88888.00 2011-03-31 09:46:55.407 090 18346.57 59.79 52194.35 88888.00 2011-03-31 09:46:55.907 090 18346.61 59.84 52194.23 88888.00 2011-03-31 09:46:56.407 090 18346.57 59.91 52194.30 88888.00 2011-03-31 09:46:56.907 090 18346.57 59.94 52194.38 88888.00 2011-03-31 09:46:57.407 090 18346.57 59.95 52194.44 88888.00 2011-03-31 09:46:57.907 090 18346.51 59.91 52194.36 88888.00 2011-03-31 09:46:58.407 090 18346.51 59.82 52194.35 88888.00 2011-03-31 09:46:58.907 090 18346.51 59.82 52194.36 88888.00 2011-03-31 09:46:59.407 090 18346.58 59.77 52194.23 88888.00 2011-03-31 09:46:59.907 090 18346.50 59.84 52194.33 88888.00 2011-03-31 09:47:00.407 090 18346.54 59.76 52194.36 88888.00 2011-03-31 09:47:00.907 090 18346.68 59.80 52194.44 88888.00 2011-03-31 09:47:01.407 090 18346.63 59.85 52194.28 88888.00 2011-03-31 09:47:01.907 090 18346.73 59.85 52194.18 88888.00 2011-03-31 09:47:02.407 090 18346.61 59.84 52194.10 88888.00 2011-03-31 09:47:02.907 090 18346.63 59.81 52194.13 88888.00 2011-03-31 09:47:03.407 090 18346.62 59.81 52194.15 88888.00 2011-03-31 09:47:03.907 090 18346.86 59.80 52194.37 88888.00 2011-03-31 09:47:04.407 090 18346.92 59.77 52194.44 88888.00 2011-03-31 09:47:04.907 090 18347.16 59.80 52194.48 88888.00 2011-03-31 09:47:05.407 090 18347.22 59.84 52194.41 88888.00 2011-03-31 09:47:05.907 090 18346.96 59.89 52194.31 88888.00 2011-03-31 09:47:06.407 090 18346.67 59.91 52194.28 88888.00 2011-03-31 09:47:06.907 090 18346.81 59.86 52194.32 88888.00 2011-03-31 09:47:07.407 090 18347.17 59.86 52194.23 88888.00 2011-03-31 09:47:07.907 090 18347.28 59.89 52194.13 88888.00 2011-03-31 09:47:08.407 090 18347.38 59.85 52194.13 88888.00 2011-03-31 09:47:08.907 090 18346.85 59.79 52194.12 88888.00 2011-03-31 09:47:09.407 090 18346.62 59.67 52194.05 88888.00 2011-03-31 09:47:09.907 090 18346.58 59.74 52194.10 88888.00 2011-03-31 09:47:10.407 090 18346.59 59.81 52194.19 88888.00 2011-03-31 09:47:10.907 090 18346.94 59.84 52194.23 88888.00 2011-03-31 09:47:11.407 090 18346.98 59.87 52194.26 88888.00 2011-03-31 09:47:11.907 090 18346.95 59.81 52194.23 88888.00 2011-03-31 09:47:12.407 090 18346.73 59.88 52194.21 88888.00 2011-03-31 09:47:12.907 090 18346.65 59.85 52194.20 88888.00 2011-03-31 09:47:13.407 090 18346.91 59.88 52194.26 88888.00 2011-03-31 09:47:13.907 090 18347.12 59.85 52194.34 88888.00 2011-03-31 09:47:14.407 090 18347.26 59.87 52194.28 88888.00 2011-03-31 09:47:14.907 090 18347.11 59.93 52194.36 88888.00 2011-03-31 09:47:15.407 090 18346.91 59.94 52194.36 88888.00 2011-03-31 09:47:15.907 090 18346.72 59.91 52194.42 88888.00 2011-03-31 09:47:16.407 090 18346.71 59.89 52194.44 88888.00 2011-03-31 09:47:16.907 090 18346.94 59.72 52194.42 88888.00 2011-03-31 09:47:17.407 090 18346.70 59.63 52194.36 88888.00 2011-03-31 09:47:17.907 090 18346.63 59.73 52194.44 88888.00 2011-03-31 09:47:18.407 090 18346.76 59.78 52194.33 88888.00 2011-03-31 09:47:18.907 090 18346.76 59.77 52194.31 88888.00 2011-03-31 09:47:19.407 090 18347.00 59.74 52194.28 88888.00 2011-03-31 09:47:19.907 090 18347.10 59.78 52194.44 88888.00 2011-03-31 09:47:20.407 090 18347.02 59.78 52194.43 88888.00 2011-03-31 09:47:20.907 090 18346.81 59.82 52194.21 88888.00 2011-03-31 09:47:21.407 090 18346.59 59.84 52194.17 88888.00 2011-03-31 09:47:21.907 090 18346.58 59.82 52194.28 88888.00 2011-03-31 09:47:22.407 090 18346.95 59.77 52194.26 88888.00 2011-03-31 09:47:22.907 090 18347.10 59.72 52194.28 88888.00 2011-03-31 09:47:23.407 090 18347.06 59.74 52194.28 88888.00 2011-03-31 09:47:23.907 090 18346.84 59.80 52194.31 88888.00 2011-03-31 09:47:24.407 090 18346.71 59.81 52194.29 88888.00 2011-03-31 09:47:24.907 090 18346.70 59.75 52194.19 88888.00 2011-03-31 09:47:25.407 090 18346.72 59.72 52194.19 88888.00 2011-03-31 09:47:25.907 090 18346.74 59.76 52194.14 88888.00 2011-03-31 09:47:26.407 090 18346.62 59.74 52194.06 88888.00 2011-03-31 09:47:26.907 090 18346.50 59.72 52194.01 88888.00 2011-03-31 09:47:27.407 090 18347.01 59.76 52194.05 88888.00 2011-03-31 09:47:27.907 090 18346.86 59.82 52194.13 88888.00 2011-03-31 09:47:28.407 090 18346.68 59.85 52194.25 88888.00 2011-03-31 09:47:28.907 090 18346.78 59.84 52194.26 88888.00 2011-03-31 09:47:29.407 090 18346.42 59.88 52194.29 88888.00 2011-03-31 09:47:29.907 090 18346.34 59.85 52194.30 88888.00 2011-03-31 09:47:30.407 090 18346.27 59.84 52194.12 88888.00 2011-03-31 09:47:30.907 090 18346.28 59.71 52194.00 88888.00 2011-03-31 09:47:31.407 090 18346.41 59.70 52193.96 88888.00 2011-03-31 09:47:31.907 090 18347.02 59.74 52193.94 88888.00 2011-03-31 09:47:32.407 090 18347.22 59.67 52193.95 88888.00 2011-03-31 09:47:32.907 090 18346.97 59.61 52194.01 88888.00 2011-03-31 09:47:33.407 090 18346.69 59.69 52194.09 88888.00 2011-03-31 09:47:33.907 090 18346.54 59.67 52194.05 88888.00 2011-03-31 09:47:34.407 090 18346.46 59.67 52194.08 88888.00 2011-03-31 09:47:34.907 090 18346.51 59.72 52194.06 88888.00 2011-03-31 09:47:35.407 090 18346.51 59.71 52193.99 88888.00 2011-03-31 09:47:35.907 090 18346.45 59.70 52194.05 88888.00 2011-03-31 09:47:36.407 090 18346.57 59.78 52194.08 88888.00 2011-03-31 09:47:36.907 090 18346.56 59.81 52194.01 88888.00 2011-03-31 09:47:37.407 090 18346.78 59.78 52194.10 88888.00 2011-03-31 09:47:37.907 090 18346.98 59.84 52194.11 88888.00 2011-03-31 09:47:38.407 090 18346.95 59.77 52194.13 88888.00 2011-03-31 09:47:38.907 090 18346.60 59.72 52194.21 88888.00 2011-03-31 09:47:39.407 090 18346.64 59.67 52194.31 88888.00 2011-03-31 09:47:39.907 090 18346.86 59.68 52194.18 88888.00 2011-03-31 09:47:40.407 090 18346.73 59.73 52194.13 88888.00 2011-03-31 09:47:40.907 090 18346.74 59.73 52194.26 88888.00 2011-03-31 09:47:41.407 090 18346.56 59.65 52194.35 88888.00 2011-03-31 09:47:41.907 090 18346.45 59.67 52194.38 88888.00 2011-03-31 09:47:42.407 090 18346.47 59.60 52194.32 88888.00 2011-03-31 09:47:42.907 090 18346.50 59.63 52194.30 88888.00 2011-03-31 09:47:43.407 090 18346.82 59.69 52194.32 88888.00 2011-03-31 09:47:43.907 090 18346.81 59.71 52194.28 88888.00 2011-03-31 09:47:44.407 090 18346.54 59.73 52194.21 88888.00 2011-03-31 09:47:44.907 090 18346.46 59.66 52194.23 88888.00 2011-03-31 09:47:45.407 090 18346.43 59.70 52194.24 88888.00 2011-03-31 09:47:45.907 090 18346.38 59.71 52194.18 88888.00 2011-03-31 09:47:46.407 090 18346.32 59.71 52194.20 88888.00 2011-03-31 09:47:46.907 090 18346.43 59.65 52194.28 88888.00 2011-03-31 09:47:47.407 090 18346.59 59.61 52194.17 88888.00 2011-03-31 09:47:47.907 090 18346.71 59.42 52194.21 88888.00 2011-03-31 09:47:48.407 090 18346.40 59.32 52194.26 88888.00 2011-03-31 09:47:48.907 090 18346.27 59.32 52194.21 88888.00 2011-03-31 09:47:49.407 090 18346.27 59.35 52194.12 88888.00 2011-03-31 09:47:49.907 090 18346.26 59.33 52194.21 88888.00 2011-03-31 09:47:50.407 090 18346.29 59.42 52194.20 88888.00 2011-03-31 09:47:50.907 090 18346.43 59.46 52194.19 88888.00 2011-03-31 09:47:51.407 090 18346.46 59.41 52194.15 88888.00 2011-03-31 09:47:51.907 090 18346.42 59.40 52194.22 88888.00 2011-03-31 09:47:52.407 090 18346.41 59.43 52194.21 88888.00 2011-03-31 09:47:52.907 090 18346.45 59.44 52194.15 88888.00 2011-03-31 09:47:53.407 090 18346.54 59.46 52194.18 88888.00 2011-03-31 09:47:53.907 090 18346.90 59.49 52194.33 88888.00 2011-03-31 09:47:54.407 090 18346.89 59.41 52194.31 88888.00 2011-03-31 09:47:54.907 090 18346.63 59.39 52194.25 88888.00 2011-03-31 09:47:55.407 090 18346.54 59.40 52194.14 88888.00 2011-03-31 09:47:55.907 090 18346.61 59.44 52194.17 88888.00 2011-03-31 09:47:56.407 090 18346.61 59.41 52194.15 88888.00 2011-03-31 09:47:56.907 090 18346.53 59.40 52194.21 88888.00 2011-03-31 09:47:57.407 090 18346.69 59.44 52194.24 88888.00 2011-03-31 09:47:57.907 090 18347.02 59.37 52194.31 88888.00 2011-03-31 09:47:58.407 090 18346.82 59.38 52194.43 88888.00 2011-03-31 09:47:58.907 090 18346.52 59.33 52194.41 88888.00 2011-03-31 09:47:59.407 090 18346.51 59.32 52194.25 88888.00 2011-03-31 09:47:59.907 090 18346.53 59.33 52194.13 88888.00 2011-03-31 09:48:00.407 090 18346.81 59.28 52194.13 88888.00 2011-03-31 09:48:00.907 090 18346.67 59.33 52194.21 88888.00 2011-03-31 09:48:01.407 090 18346.57 59.39 52194.22 88888.00 2011-03-31 09:48:01.907 090 18346.48 59.38 52194.17 88888.00 2011-03-31 09:48:02.407 090 18346.42 59.36 52194.20 88888.00 2011-03-31 09:48:02.907 090 18346.52 59.38 52194.23 88888.00 2011-03-31 09:48:03.407 090 18346.70 59.36 52194.17 88888.00 2011-03-31 09:48:03.907 090 18346.81 59.36 52194.31 88888.00 2011-03-31 09:48:04.407 090 18346.52 59.33 52194.29 88888.00 2011-03-31 09:48:04.907 090 18346.30 59.39 52194.28 88888.00 2011-03-31 09:48:05.407 090 18346.24 59.38 52194.28 88888.00 2011-03-31 09:48:05.907 090 18346.28 59.37 52194.17 88888.00 2011-03-31 09:48:06.407 090 18346.71 59.38 52194.03 88888.00 2011-03-31 09:48:06.907 090 18346.62 59.37 52194.01 88888.00 2011-03-31 09:48:07.407 090 18346.48 59.38 52194.01 88888.00 2011-03-31 09:48:07.907 090 18346.63 59.36 52194.11 88888.00 2011-03-31 09:48:08.407 090 18346.95 59.43 52194.22 88888.00 2011-03-31 09:48:08.907 090 18346.59 59.44 52194.24 88888.00 2011-03-31 09:48:09.407 090 18346.53 59.44 52194.23 88888.00 2011-03-31 09:48:09.907 090 18346.64 59.40 52194.19 88888.00 2011-03-31 09:48:10.407 090 18346.98 59.41 52194.23 88888.00 2011-03-31 09:48:10.907 090 18347.04 59.42 52194.25 88888.00 2011-03-31 09:48:11.407 090 18346.72 59.35 52194.20 88888.00 2011-03-31 09:48:11.907 090 18346.50 59.40 52194.19 88888.00 2011-03-31 09:48:12.407 090 18346.51 59.41 52194.19 88888.00 2011-03-31 09:48:12.907 090 18346.73 59.45 52194.28 88888.00 2011-03-31 09:48:13.407 090 18347.05 59.44 52194.26 88888.00 2011-03-31 09:48:13.907 090 18346.84 59.42 52194.31 88888.00 2011-03-31 09:48:14.407 090 18346.62 59.42 52194.35 88888.00 2011-03-31 09:48:14.907 090 18346.51 59.43 52194.42 88888.00 2011-03-31 09:48:15.407 090 18346.51 59.45 52194.48 88888.00 2011-03-31 09:48:15.907 090 18346.41 59.46 52194.49 88888.00 2011-03-31 09:48:16.407 090 18346.34 59.39 52194.42 88888.00 2011-03-31 09:48:16.907 090 18346.41 59.36 52194.37 88888.00 2011-03-31 09:48:17.407 090 18346.36 59.31 52194.37 88888.00 2011-03-31 09:48:17.907 090 18346.35 59.32 52194.23 88888.00 2011-03-31 09:48:18.407 090 18346.37 59.37 52194.17 88888.00 2011-03-31 09:48:18.907 090 18346.30 59.35 52194.09 88888.00 2011-03-31 09:48:19.407 090 18346.30 59.36 52194.13 88888.00 2011-03-31 09:48:19.907 090 18346.38 59.36 52194.25 88888.00 2011-03-31 09:48:20.407 090 18346.69 59.39 52194.29 88888.00 2011-03-31 09:48:20.907 090 18347.06 59.36 52194.23 88888.00 2011-03-31 09:48:21.407 090 18346.76 59.34 52194.37 88888.00 2011-03-31 09:48:21.907 090 18346.43 59.34 52194.42 88888.00 2011-03-31 09:48:22.407 090 18346.41 59.30 52194.41 88888.00 2011-03-31 09:48:22.907 090 18346.38 59.23 52194.35 88888.00 2011-03-31 09:48:23.407 090 18346.41 59.22 52194.46 88888.00 2011-03-31 09:48:23.907 090 18346.50 59.26 52194.42 88888.00 2011-03-31 09:48:24.407 090 18346.65 59.18 52194.34 88888.00 2011-03-31 09:48:24.907 090 18346.39 59.34 52194.36 88888.00 2011-03-31 09:48:25.407 090 18346.46 59.37 52194.35 88888.00 2011-03-31 09:48:25.907 090 18346.49 59.30 52194.33 88888.00 2011-03-31 09:48:26.407 090 18346.43 59.34 52194.32 88888.00 2011-03-31 09:48:26.907 090 18346.39 59.37 52194.28 88888.00 2011-03-31 09:48:27.407 090 18346.34 59.35 52194.42 88888.00 2011-03-31 09:48:27.907 090 18346.34 59.37 52194.49 88888.00 2011-03-31 09:48:28.407 090 18346.31 59.42 52194.42 88888.00 2011-03-31 09:48:28.907 090 18346.36 59.48 52194.41 88888.00 2011-03-31 09:48:29.407 090 18346.37 59.46 52194.46 88888.00 2011-03-31 09:48:29.907 090 18346.35 59.42 52194.45 88888.00 2011-03-31 09:48:30.407 090 18346.28 59.35 52194.41 88888.00 2011-03-31 09:48:30.907 090 18346.30 59.43 52194.49 88888.00 2011-03-31 09:48:31.407 090 18346.37 59.42 52194.47 88888.00 2011-03-31 09:48:31.907 090 18346.30 59.48 52194.37 88888.00 2011-03-31 09:48:32.407 090 18346.16 59.45 52194.35 88888.00 2011-03-31 09:48:32.907 090 18346.18 59.38 52194.58 88888.00 2011-03-31 09:48:33.407 090 18346.20 59.38 52194.60 88888.00 2011-03-31 09:48:33.907 090 18346.19 59.39 52194.54 88888.00 2011-03-31 09:48:34.407 090 18346.18 59.45 52194.50 88888.00 2011-03-31 09:48:34.907 090 18346.40 59.44 52194.63 88888.00 2011-03-31 09:48:35.407 090 18346.59 59.43 52194.75 88888.00 2011-03-31 09:48:35.907 090 18346.70 59.41 52194.70 88888.00 2011-03-31 09:48:36.407 090 18346.65 59.35 52194.67 88888.00 2011-03-31 09:48:36.907 090 18346.34 59.37 52194.63 88888.00 2011-03-31 09:48:37.407 090 18346.14 59.38 52194.64 88888.00 2011-03-31 09:48:37.907 090 18346.14 59.40 52194.64 88888.00 2011-03-31 09:48:38.407 090 18346.25 59.36 52194.64 88888.00 2011-03-31 09:48:38.907 090 18346.21 59.42 52194.52 88888.00 2011-03-31 09:48:39.407 090 18346.24 59.49 52194.46 88888.00 2011-03-31 09:48:39.907 090 18346.59 59.42 52194.40 88888.00 2011-03-31 09:48:40.407 090 18346.56 59.42 52194.41 88888.00 2011-03-31 09:48:40.907 090 18346.74 59.49 52194.37 88888.00 2011-03-31 09:48:41.407 090 18346.71 59.46 52194.34 88888.00 2011-03-31 09:48:41.907 090 18346.38 59.48 52194.38 88888.00 2011-03-31 09:48:42.407 090 18346.25 59.45 52194.40 88888.00 2011-03-31 09:48:42.907 090 18346.19 59.46 52194.41 88888.00 2011-03-31 09:48:43.407 090 18346.19 59.36 52194.52 88888.00 2011-03-31 09:48:43.907 090 18346.21 59.35 52194.61 88888.00 2011-03-31 09:48:44.407 090 18346.26 59.30 52194.54 88888.00 2011-03-31 09:48:44.907 090 18346.22 59.24 52194.48 88888.00 2011-03-31 09:48:45.407 090 18346.31 59.28 52194.41 88888.00 2011-03-31 09:48:45.907 090 18346.24 59.35 52194.48 88888.00 2011-03-31 09:48:46.407 090 18346.51 59.35 52194.43 88888.00 2011-03-31 09:48:46.907 090 18346.60 59.33 52194.41 88888.00 2011-03-31 09:48:47.407 090 18346.36 59.43 52194.44 88888.00 2011-03-31 09:48:47.907 090 18346.27 59.40 52194.52 88888.00 2011-03-31 09:48:48.407 090 18346.29 59.39 52194.66 88888.00 2011-03-31 09:48:48.907 090 18346.43 59.42 52194.61 88888.00 2011-03-31 09:48:49.407 090 18346.79 59.40 52194.53 88888.00 2011-03-31 09:48:49.907 090 18346.47 59.37 52194.47 88888.00 2011-03-31 09:48:50.407 090 18346.26 59.33 52194.43 88888.00 2011-03-31 09:48:50.907 090 18346.19 59.35 52194.48 88888.00 2011-03-31 09:48:51.407 090 18346.14 59.28 52194.45 88888.00 2011-03-31 09:48:51.907 090 18346.16 59.32 52194.49 88888.00 2011-03-31 09:48:52.407 090 18346.25 59.35 52194.46 88888.00 2011-03-31 09:48:52.907 090 18346.54 59.36 52194.45 88888.00 2011-03-31 09:48:53.407 090 18346.49 59.39 52194.48 88888.00 2011-03-31 09:48:53.907 090 18346.20 59.38 52194.37 88888.00 2011-03-31 09:48:54.407 090 18346.26 59.39 52194.49 88888.00 2011-03-31 09:48:54.907 090 18346.59 59.43 52194.68 88888.00 2011-03-31 09:48:55.407 090 18346.27 59.46 52194.67 88888.00 2011-03-31 09:48:55.907 090 18346.00 59.47 52194.78 88888.00 2011-03-31 09:48:56.407 090 18345.99 59.48 52194.73 88888.00 2011-03-31 09:48:56.907 090 18346.09 59.46 52194.70 88888.00 2011-03-31 09:48:57.407 090 18346.15 59.27 52194.70 88888.00 2011-03-31 09:48:57.907 090 18346.07 59.15 52194.69 88888.00 2011-03-31 09:48:58.407 090 18346.11 59.28 52194.71 88888.00 2011-03-31 09:48:58.907 090 18346.11 59.52 52194.68 88888.00 2011-03-31 09:48:59.407 090 18346.29 59.52 52194.68 88888.00 2011-03-31 09:48:59.907 090 18346.50 59.49 52194.67 88888.00 2011-03-31 09:49:00.407 090 18346.50 59.48 52194.69 88888.00 2011-03-31 09:49:00.907 090 18346.37 59.40 52194.61 88888.00 2011-03-31 09:49:01.407 090 18346.36 59.40 52194.52 88888.00 2011-03-31 09:49:01.907 090 18346.06 59.36 52194.59 88888.00 2011-03-31 09:49:02.407 090 18346.25 59.33 52194.59 88888.00 2011-03-31 09:49:02.907 090 18346.19 59.39 52194.53 88888.00 2011-03-31 09:49:03.407 090 18346.38 59.45 52194.41 88888.00 2011-03-31 09:49:03.907 090 18346.29 59.49 52194.30 88888.00 2011-03-31 09:49:04.407 090 18346.31 59.52 52194.35 88888.00 2011-03-31 09:49:04.907 090 18346.63 59.51 52194.33 88888.00 2011-03-31 09:49:05.407 090 18346.61 59.43 52194.35 88888.00 2011-03-31 09:49:05.907 090 18346.37 59.49 52194.37 88888.00 2011-03-31 09:49:06.407 090 18346.26 59.52 52194.45 88888.00 2011-03-31 09:49:06.907 090 18346.03 59.59 52194.57 88888.00 2011-03-31 09:49:07.407 090 18346.42 59.57 52194.57 88888.00 2011-03-31 09:49:07.907 090 18346.65 59.59 52194.53 88888.00 2011-03-31 09:49:08.407 090 18346.65 59.48 52194.50 88888.00 2011-03-31 09:49:08.907 090 18346.48 59.43 52194.44 88888.00 2011-03-31 09:49:09.407 090 18346.24 59.34 52194.36 88888.00 2011-03-31 09:49:09.907 090 18346.08 59.34 52194.43 88888.00 2011-03-31 09:49:10.407 090 18346.08 59.37 52194.34 88888.00 2011-03-31 09:49:10.907 090 18346.10 59.41 52194.32 88888.00 2011-03-31 09:49:11.407 090 18346.49 59.45 52194.46 88888.00 2011-03-31 09:49:11.907 090 18346.65 59.44 52194.44 88888.00 2011-03-31 09:49:12.407 090 18346.72 59.41 52194.44 88888.00 2011-03-31 09:49:12.907 090 18346.69 59.40 52194.37 88888.00 2011-03-31 09:49:13.407 090 18346.83 59.45 52194.32 88888.00 2011-03-31 09:49:13.907 090 18346.90 59.46 52194.42 88888.00 2011-03-31 09:49:14.407 090 18346.84 59.51 52194.36 88888.00 2011-03-31 09:49:14.907 090 18346.85 59.51 52194.26 88888.00 2011-03-31 09:49:15.407 090 18346.83 59.43 52194.28 88888.00 2011-03-31 09:49:15.907 090 18346.83 59.39 52194.26 88888.00 2011-03-31 09:49:16.407 090 18346.72 59.46 52194.33 88888.00 2011-03-31 09:49:16.907 090 18346.63 59.47 52194.47 88888.00 2011-03-31 09:49:17.407 090 18346.26 59.46 52194.50 88888.00 2011-03-31 09:49:17.907 090 18346.05 59.54 52194.45 88888.00 2011-03-31 09:49:18.407 090 18345.98 59.59 52194.47 88888.00 2011-03-31 09:49:18.907 090 18345.94 59.53 52194.45 88888.00 2011-03-31 09:49:19.407 090 18345.98 59.45 52194.48 88888.00 2011-03-31 09:49:19.907 090 18345.99 59.48 52194.53 88888.00 2011-03-31 09:49:20.407 090 18346.32 59.53 52194.57 88888.00 2011-03-31 09:49:20.907 090 18346.35 59.49 52194.53 88888.00 2011-03-31 09:49:21.407 090 18346.31 59.51 52194.53 88888.00 2011-03-31 09:49:21.907 090 18346.59 59.61 52194.69 88888.00 2011-03-31 09:49:22.407 090 18346.54 59.64 52194.64 88888.00 2011-03-31 09:49:22.907 090 18346.42 59.51 52194.63 88888.00 2011-03-31 09:49:23.407 090 18346.39 59.49 52194.69 88888.00 2011-03-31 09:49:23.907 090 18346.52 59.55 52194.63 88888.00 2011-03-31 09:49:24.407 090 18346.13 59.57 52194.49 88888.00 2011-03-31 09:49:24.907 090 18346.30 59.52 52194.48 88888.00 2011-03-31 09:49:25.407 090 18346.59 59.51 52194.53 88888.00 2011-03-31 09:49:25.907 090 18346.69 59.51 52194.60 88888.00 2011-03-31 09:49:26.407 090 18346.60 59.47 52194.64 88888.00 2011-03-31 09:49:26.907 090 18346.60 59.42 52194.63 88888.00 2011-03-31 09:49:27.407 090 18346.71 59.39 52194.55 88888.00 2011-03-31 09:49:27.907 090 18346.67 59.45 52194.46 88888.00 2011-03-31 09:49:28.407 090 18346.28 59.47 52194.46 88888.00 2011-03-31 09:49:28.907 090 18346.16 59.52 52194.49 88888.00 2011-03-31 09:49:29.407 090 18346.30 59.55 52194.46 88888.00 2011-03-31 09:49:29.907 090 18346.52 59.52 52194.47 88888.00 2011-03-31 09:49:30.407 090 18346.50 59.51 52194.48 88888.00 2011-03-31 09:49:30.907 090 18346.17 59.53 52194.48 88888.00 2011-03-31 09:49:31.407 090 18346.06 59.56 52194.43 88888.00 2011-03-31 09:49:31.907 090 18346.41 59.44 52194.35 88888.00 2011-03-31 09:49:32.407 090 18346.60 59.45 52194.41 88888.00 2011-03-31 09:49:32.907 090 18346.70 59.52 52194.59 88888.00 2011-03-31 09:49:33.407 090 18346.74 59.59 52194.66 88888.00 2011-03-31 09:49:33.907 090 18346.64 59.55 52194.64 88888.00 2011-03-31 09:49:34.407 090 18346.61 59.52 52194.70 88888.00 2011-03-31 09:49:34.907 090 18346.21 59.51 52194.65 88888.00 2011-03-31 09:49:35.407 090 18345.96 59.53 52194.66 88888.00 2011-03-31 09:49:35.907 090 18346.02 59.61 52194.69 88888.00 2011-03-31 09:49:36.407 090 18346.30 59.59 52194.71 88888.00 2011-03-31 09:49:36.907 090 18346.09 59.58 52194.72 88888.00 2011-03-31 09:49:37.407 090 18346.03 59.58 52194.70 88888.00 2011-03-31 09:49:37.907 090 18346.04 59.57 52194.72 88888.00 2011-03-31 09:49:38.407 090 18346.00 59.59 52194.68 88888.00 2011-03-31 09:49:38.907 090 18345.99 59.63 52194.58 88888.00 2011-03-31 09:49:39.407 090 18346.09 59.63 52194.52 88888.00 2011-03-31 09:49:39.907 090 18346.56 59.59 52194.61 88888.00 2011-03-31 09:49:40.407 090 18346.65 59.55 52194.72 88888.00 2011-03-31 09:49:40.907 090 18346.58 59.54 52194.69 88888.00 2011-03-31 09:49:41.407 090 18346.19 59.54 52194.68 88888.00 2011-03-31 09:49:41.907 090 18346.19 59.61 52194.64 88888.00 2011-03-31 09:49:42.407 090 18346.54 59.60 52194.53 88888.00 2011-03-31 09:49:42.907 090 18346.70 59.51 52194.64 88888.00 2011-03-31 09:49:43.407 090 18346.37 59.51 52194.71 88888.00 2011-03-31 09:49:43.907 090 18346.46 59.53 52194.70 88888.00 2011-03-31 09:49:44.407 090 18346.59 59.52 52194.67 88888.00 2011-03-31 09:49:44.907 090 18346.54 59.54 52194.64 88888.00 2011-03-31 09:49:45.407 090 18346.07 59.58 52194.63 88888.00 2011-03-31 09:49:45.907 090 18345.97 59.59 52194.76 88888.00 2011-03-31 09:49:46.407 090 18345.96 59.56 52194.81 88888.00 2011-03-31 09:49:46.907 090 18345.93 59.57 52194.68 88888.00 2011-03-31 09:49:47.407 090 18345.83 59.63 52194.64 88888.00 2011-03-31 09:49:47.907 090 18345.93 59.67 52194.71 88888.00 2011-03-31 09:49:48.407 090 18346.03 59.68 52194.75 88888.00 2011-03-31 09:49:48.907 090 18345.77 59.58 52194.80 88888.00 2011-03-31 09:49:49.407 090 18345.67 59.53 52194.81 88888.00 2011-03-31 09:49:49.907 090 18345.73 59.51 52194.89 88888.00 2011-03-31 09:49:50.407 090 18346.17 59.54 52194.80 88888.00 2011-03-31 09:49:50.907 090 18346.13 59.54 52194.68 88888.00 2011-03-31 09:49:51.407 090 18346.16 59.56 52194.68 88888.00 2011-03-31 09:49:51.907 090 18346.26 59.54 52194.76 88888.00 2011-03-31 09:49:52.407 090 18346.29 59.49 52194.72 88888.00 2011-03-31 09:49:52.907 090 18346.02 59.58 52194.72 88888.00 2011-03-31 09:49:53.407 090 18346.19 59.55 52194.71 88888.00 2011-03-31 09:49:53.907 090 18346.34 59.54 52194.68 88888.00 2011-03-31 09:49:54.407 090 18346.28 59.65 52194.57 88888.00 2011-03-31 09:49:54.907 090 18346.40 59.62 52194.52 88888.00 2011-03-31 09:49:55.407 090 18346.30 59.69 52194.56 88888.00 2011-03-31 09:49:55.907 090 18345.91 59.74 52194.55 88888.00 2011-03-31 09:49:56.407 090 18346.16 59.74 52194.56 88888.00 2011-03-31 09:49:56.907 090 18346.49 59.70 52194.63 88888.00 2011-03-31 09:49:57.407 090 18346.57 59.65 52194.70 88888.00 2011-03-31 09:49:57.907 090 18346.65 59.66 52194.71 88888.00 2011-03-31 09:49:58.407 090 18346.61 59.64 52194.73 88888.00 2011-03-31 09:49:58.907 090 18346.62 59.68 52194.70 88888.00 2011-03-31 09:49:59.407 090 18346.48 59.70 52194.63 88888.00 2011-03-31 09:49:59.907 090 18346.29 59.73 52194.58 88888.00 2011-03-31 09:50:00.407 090 18346.41 59.70 52194.59 88888.00 2011-03-31 09:50:00.907 090 18346.42 59.60 52194.71 88888.00 2011-03-31 09:50:01.407 090 18346.47 59.62 52194.75 88888.00 2011-03-31 09:50:01.907 090 18346.06 59.72 52194.73 88888.00 2011-03-31 09:50:02.407 090 18345.69 59.66 52194.70 88888.00 2011-03-31 09:50:02.907 090 18345.59 59.66 52194.63 88888.00 2011-03-31 09:50:03.407 090 18345.55 59.72 52194.65 88888.00 2011-03-31 09:50:03.907 090 18345.66 59.67 52194.58 88888.00 2011-03-31 09:50:04.407 090 18345.73 59.56 52194.59 88888.00 2011-03-31 09:50:04.907 090 18346.18 59.49 52194.59 88888.00 2011-03-31 09:50:05.407 090 18346.31 59.59 52194.53 88888.00 2011-03-31 09:50:05.907 090 18346.11 59.56 52194.55 88888.00 2011-03-31 09:50:06.407 090 18346.21 59.58 52194.67 88888.00 2011-03-31 09:50:06.907 090 18346.24 59.63 52194.53 88888.00 2011-03-31 09:50:07.407 090 18346.24 59.68 52194.44 88888.00 2011-03-31 09:50:07.907 090 18346.18 59.70 52194.38 88888.00 2011-03-31 09:50:08.407 090 18346.05 59.65 52194.46 88888.00 2011-03-31 09:50:08.907 090 18346.02 59.73 52194.56 88888.00 2011-03-31 09:50:09.407 090 18346.03 59.74 52194.49 88888.00 2011-03-31 09:50:09.907 090 18345.72 59.65 52194.50 88888.00 2011-03-31 09:50:10.407 090 18345.53 59.63 52194.59 88888.00 2011-03-31 09:50:10.907 090 18345.58 59.67 52194.61 88888.00 2011-03-31 09:50:11.407 090 18345.49 59.62 52194.73 88888.00 2011-03-31 09:50:11.907 090 18345.85 59.62 52194.69 88888.00 2011-03-31 09:50:12.407 090 18346.19 59.54 52194.66 88888.00 2011-03-31 09:50:12.907 090 18346.16 59.51 52194.65 88888.00 2011-03-31 09:50:13.407 090 18346.16 59.54 52194.64 88888.00 2011-03-31 09:50:13.907 090 18346.17 59.61 52194.78 88888.00 2011-03-31 09:50:14.407 090 18346.19 59.62 52194.77 88888.00 2011-03-31 09:50:14.907 090 18346.13 59.49 52194.69 88888.00 2011-03-31 09:50:15.407 090 18346.11 59.46 52194.66 88888.00 2011-03-31 09:50:15.907 090 18346.15 59.48 52194.76 88888.00 2011-03-31 09:50:16.407 090 18346.13 59.62 52194.77 88888.00 2011-03-31 09:50:16.907 090 18346.06 59.65 52194.70 88888.00 2011-03-31 09:50:17.407 090 18346.08 59.54 52194.70 88888.00 2011-03-31 09:50:17.907 090 18346.09 59.58 52194.70 88888.00 2011-03-31 09:50:18.407 090 18346.06 59.60 52194.67 88888.00 2011-03-31 09:50:18.907 090 18346.07 59.59 52194.66 88888.00 2011-03-31 09:50:19.407 090 18346.11 59.67 52194.78 88888.00 2011-03-31 09:50:19.907 090 18346.11 59.67 52194.88 88888.00 2011-03-31 09:50:20.407 090 18346.02 59.57 52194.89 88888.00 2011-03-31 09:50:20.907 090 18346.00 59.56 52194.78 88888.00 2011-03-31 09:50:21.407 090 18345.66 59.61 52194.79 88888.00 2011-03-31 09:50:21.907 090 18345.51 59.69 52194.86 88888.00 2011-03-31 09:50:22.407 090 18345.45 59.67 52194.92 88888.00 2011-03-31 09:50:22.907 090 18345.52 59.65 52194.92 88888.00 2011-03-31 09:50:23.407 090 18345.51 59.59 52194.91 88888.00 2011-03-31 09:50:23.907 090 18345.53 59.58 52194.99 88888.00 2011-03-31 09:50:24.407 090 18345.81 59.65 52194.90 88888.00 2011-03-31 09:50:24.907 090 18346.00 59.67 52194.87 88888.00 2011-03-31 09:50:25.407 090 18346.07 59.64 52194.93 88888.00 2011-03-31 09:50:25.907 090 18345.98 59.67 52194.81 88888.00 2011-03-31 09:50:26.407 090 18345.55 59.61 52194.70 88888.00 2011-03-31 09:50:26.907 090 18345.42 59.57 52194.65 88888.00 2011-03-31 09:50:27.407 090 18345.53 59.62 52194.68 88888.00 2011-03-31 09:50:27.907 090 18345.74 59.62 52194.64 88888.00 2011-03-31 09:50:28.407 090 18345.98 59.71 52194.68 88888.00 2011-03-31 09:50:28.907 090 18346.08 59.72 52194.79 88888.00 2011-03-31 09:50:29.407 090 18346.10 59.70 52194.84 88888.00 2011-03-31 09:50:29.907 090 18346.08 59.75 52194.75 88888.00 2011-03-31 09:50:30.407 090 18345.75 59.71 52194.68 88888.00 2011-03-31 09:50:30.907 090 18345.42 59.69 52194.68 88888.00 2011-03-31 09:50:31.407 090 18345.50 59.68 52194.54 88888.00 2011-03-31 09:50:31.907 090 18345.62 59.65 52194.53 88888.00 2011-03-31 09:50:32.407 090 18345.99 59.57 52194.56 88888.00 2011-03-31 09:50:32.907 090 18346.09 59.59 52194.67 88888.00 2011-03-31 09:50:33.407 090 18346.07 59.71 52194.63 88888.00 2011-03-31 09:50:33.907 090 18346.02 59.73 52194.60 88888.00 2011-03-31 09:50:34.407 090 18345.66 59.76 52194.68 88888.00 2011-03-31 09:50:34.907 090 18345.53 59.75 52194.70 88888.00 2011-03-31 09:50:35.407 090 18345.49 59.75 52194.70 88888.00 2011-03-31 09:50:35.907 090 18345.48 59.73 52194.68 88888.00 2011-03-31 09:50:36.407 090 18345.42 59.68 52194.69 88888.00 2011-03-31 09:50:36.907 090 18345.31 59.72 52194.75 88888.00 2011-03-31 09:50:37.407 090 18345.45 59.78 52194.80 88888.00 2011-03-31 09:50:37.907 090 18345.94 59.80 52194.73 88888.00 2011-03-31 09:50:38.407 090 18345.71 59.66 52194.73 88888.00 2011-03-31 09:50:38.907 090 18345.84 59.62 52194.91 88888.00 2011-03-31 09:50:39.407 090 18346.16 59.67 52194.93 88888.00 2011-03-31 09:50:39.907 090 18346.13 59.69 52194.96 88888.00 2011-03-31 09:50:40.407 090 18345.93 59.73 52195.05 88888.00 2011-03-31 09:50:40.907 090 18345.58 59.78 52194.98 88888.00 2011-03-31 09:50:41.407 090 18345.87 59.84 52194.93 88888.00 2011-03-31 09:50:41.907 090 18345.91 59.88 52194.83 88888.00 2011-03-31 09:50:42.407 090 18345.94 59.82 52194.80 88888.00 2011-03-31 09:50:42.907 090 18345.94 59.74 52194.77 88888.00 2011-03-31 09:50:43.407 090 18345.94 59.77 52194.86 88888.00 2011-03-31 09:50:43.907 090 18345.97 59.69 52194.90 88888.00 2011-03-31 09:50:44.407 090 18345.85 59.71 52194.73 88888.00 2011-03-31 09:50:44.907 090 18345.87 59.75 52194.68 88888.00 2011-03-31 09:50:45.407 090 18345.85 59.72 52194.65 88888.00 2011-03-31 09:50:45.907 090 18345.82 59.68 52194.67 88888.00 2011-03-31 09:50:46.407 090 18345.78 59.72 52194.65 88888.00 2011-03-31 09:50:46.907 090 18345.75 59.71 52194.70 88888.00 2011-03-31 09:50:47.407 090 18345.76 59.74 52194.71 88888.00 2011-03-31 09:50:47.907 090 18345.74 59.63 52194.77 88888.00 2011-03-31 09:50:48.407 090 18345.70 59.65 52194.80 88888.00 2011-03-31 09:50:48.907 090 18345.61 59.63 52194.81 88888.00 2011-03-31 09:50:49.407 090 18345.63 59.66 52194.78 88888.00 2011-03-31 09:50:49.907 090 18345.37 59.72 52194.71 88888.00 2011-03-31 09:50:50.407 090 18345.15 59.73 52194.67 88888.00 2011-03-31 09:50:50.907 090 18345.09 59.72 52194.60 88888.00 2011-03-31 09:50:51.407 090 18344.96 59.73 52194.49 88888.00 2011-03-31 09:50:51.907 090 18345.02 59.73 52194.52 88888.00 2011-03-31 09:50:52.407 090 18345.09 59.69 52194.42 88888.00 2011-03-31 09:50:52.907 090 18345.29 59.76 52194.46 88888.00 2011-03-31 09:50:53.407 090 18345.24 59.81 52194.42 88888.00 2011-03-31 09:50:53.907 090 18345.58 59.82 52194.45 88888.00 2011-03-31 09:50:54.407 090 18345.72 59.79 52194.50 88888.00 2011-03-31 09:50:54.907 090 18345.46 59.72 52194.60 88888.00 2011-03-31 09:50:55.407 090 18345.38 59.74 52194.58 88888.00 2011-03-31 09:50:55.907 090 18345.28 59.79 52194.66 88888.00 2011-03-31 09:50:56.407 090 18345.15 59.77 52194.66 88888.00 2011-03-31 09:50:56.907 090 18345.11 59.79 52194.63 88888.00 2011-03-31 09:50:57.407 090 18345.18 59.76 52194.59 88888.00 2011-03-31 09:50:57.907 090 18345.28 59.81 52194.55 88888.00 2011-03-31 09:50:58.407 090 18345.60 59.88 52194.54 88888.00 2011-03-31 09:50:58.907 090 18345.76 59.80 52194.58 88888.00 2011-03-31 09:50:59.407 090 18345.71 59.79 52194.71 88888.00 2011-03-31 09:50:59.907 090 18345.81 59.80 52194.72 88888.00 2011-03-31 09:51:00.407 090 18345.93 59.84 52194.75 88888.00 2011-03-31 09:51:00.907 090 18345.83 59.72 52194.77 88888.00 2011-03-31 09:51:01.407 090 18345.93 59.69 52194.80 88888.00 2011-03-31 09:51:01.907 090 18345.62 59.71 52194.75 88888.00 2011-03-31 09:51:02.407 090 18345.27 59.77 52194.66 88888.00 2011-03-31 09:51:02.907 090 18345.50 59.69 52194.57 88888.00 2011-03-31 09:51:03.407 090 18345.87 59.62 52194.65 88888.00 2011-03-31 09:51:03.907 090 18345.97 59.65 52194.69 88888.00 2011-03-31 09:51:04.407 090 18345.99 59.72 52194.61 88888.00 2011-03-31 09:51:04.907 090 18346.11 59.62 52194.65 88888.00 2011-03-31 09:51:05.407 090 18345.99 59.68 52194.61 88888.00 2011-03-31 09:51:05.907 090 18345.60 59.73 52194.61 88888.00 2011-03-31 09:51:06.407 090 18345.45 59.78 52194.64 88888.00 2011-03-31 09:51:06.907 090 18345.40 59.75 52194.64 88888.00 2011-03-31 09:51:07.407 090 18345.58 59.72 52194.60 88888.00 2011-03-31 09:51:07.907 090 18345.84 59.67 52194.60 88888.00 2011-03-31 09:51:08.407 090 18345.74 59.71 52194.60 88888.00 2011-03-31 09:51:08.907 090 18345.85 59.77 52194.61 88888.00 2011-03-31 09:51:09.407 090 18345.92 59.81 52194.54 88888.00 2011-03-31 09:51:09.907 090 18345.97 59.80 52194.43 88888.00 2011-03-31 09:51:10.407 090 18345.95 59.81 52194.52 88888.00 2011-03-31 09:51:10.907 090 18345.54 59.79 52194.53 88888.00 2011-03-31 09:51:11.407 090 18345.35 59.79 52194.46 88888.00 2011-03-31 09:51:11.907 090 18345.32 59.73 52194.47 88888.00 2011-03-31 09:51:12.407 090 18345.33 59.67 52194.33 88888.00 2011-03-31 09:51:12.907 090 18345.39 59.71 52194.26 88888.00 2011-03-31 09:51:13.407 090 18345.42 59.75 52194.31 88888.00 2011-03-31 09:51:13.907 090 18345.41 59.68 52194.45 88888.00 2011-03-31 09:51:14.407 090 18345.45 59.67 52194.46 88888.00 2011-03-31 09:51:14.907 090 18345.78 59.78 52194.37 88888.00 2011-03-31 09:51:15.407 090 18345.99 59.73 52194.55 88888.00 2011-03-31 09:51:15.907 090 18345.99 59.65 52194.56 88888.00 2011-03-31 09:51:16.407 090 18345.89 59.64 52194.47 88888.00 2011-03-31 09:51:16.907 090 18345.82 59.60 52194.61 88888.00 2011-03-31 09:51:17.407 090 18345.86 59.59 52194.72 88888.00 2011-03-31 09:51:17.907 090 18345.95 59.58 52194.73 88888.00 2011-03-31 09:51:18.407 090 18346.05 59.53 52194.65 88888.00 2011-03-31 09:51:18.907 090 18345.96 59.60 52194.58 88888.00 2011-03-31 09:51:19.407 090 18345.66 59.58 52194.55 88888.00 2011-03-31 09:51:19.907 090 18345.40 59.59 52194.52 88888.00 2011-03-31 09:51:20.407 090 18345.44 59.56 52194.56 88888.00 2011-03-31 09:51:20.907 090 18345.42 59.66 52194.71 88888.00 2011-03-31 09:51:21.407 090 18345.33 59.70 52194.71 88888.00 2011-03-31 09:51:21.907 090 18345.33 59.71 52194.77 88888.00 2011-03-31 09:51:22.407 090 18345.32 59.77 52194.79 88888.00 2011-03-31 09:51:22.907 090 18345.27 59.74 52194.66 88888.00 2011-03-31 09:51:23.407 090 18345.34 59.70 52194.61 88888.00 2011-03-31 09:51:23.907 090 18345.41 59.69 52194.63 88888.00 2011-03-31 09:51:24.407 090 18345.65 59.73 52194.64 88888.00 2011-03-31 09:51:24.907 090 18345.56 59.76 52194.61 88888.00 2011-03-31 09:51:25.407 090 18345.50 59.80 52194.66 88888.00 2011-03-31 09:51:25.907 090 18345.40 59.76 52194.72 88888.00 2011-03-31 09:51:26.407 090 18345.39 59.75 52194.73 88888.00 2011-03-31 09:51:26.907 090 18345.39 59.73 52194.78 88888.00 2011-03-31 09:51:27.407 090 18345.37 59.63 52194.73 88888.00 2011-03-31 09:51:27.907 090 18345.38 59.60 52194.72 88888.00 2011-03-31 09:51:28.407 090 18345.31 59.64 52194.60 88888.00 2011-03-31 09:51:28.907 090 18345.21 59.71 52194.58 88888.00 2011-03-31 09:51:29.407 090 18345.23 59.66 52194.53 88888.00 2011-03-31 09:51:29.907 090 18345.63 59.56 52194.64 88888.00 2011-03-31 09:51:30.407 090 18345.88 59.62 52194.66 88888.00 2011-03-31 09:51:30.907 090 18345.92 59.65 52194.67 88888.00 2011-03-31 09:51:31.407 090 18345.48 59.67 52194.72 88888.00 2011-03-31 09:51:31.907 090 18345.34 59.73 52194.67 88888.00 2011-03-31 09:51:32.407 090 18345.45 59.69 52194.69 88888.00 2011-03-31 09:51:32.907 090 18345.74 59.66 52194.64 88888.00 2011-03-31 09:51:33.407 090 18345.87 59.67 52194.58 88888.00 2011-03-31 09:51:33.907 090 18345.91 59.72 52194.60 88888.00 2011-03-31 09:51:34.407 090 18345.85 59.73 52194.76 88888.00 2011-03-31 09:51:34.907 090 18345.95 59.71 52194.73 88888.00 2011-03-31 09:51:35.407 090 18346.03 59.64 52194.69 88888.00 2011-03-31 09:51:35.907 090 18346.06 59.42 52194.69 88888.00 2011-03-31 09:51:36.407 090 18345.91 59.45 52194.67 88888.00 2011-03-31 09:51:36.907 090 18345.65 59.49 52194.70 88888.00 2011-03-31 09:51:37.407 090 18345.44 59.48 52194.66 88888.00 2011-03-31 09:51:37.907 090 18345.35 59.46 52194.59 88888.00 2011-03-31 09:51:38.407 090 18345.70 59.41 52194.65 88888.00 2011-03-31 09:51:38.907 090 18345.84 59.39 52194.61 88888.00 2011-03-31 09:51:39.407 090 18345.54 59.43 52194.67 88888.00 2011-03-31 09:51:39.907 090 18345.42 59.45 52194.77 88888.00 2011-03-31 09:51:40.407 090 18345.32 59.57 52194.75 88888.00 2011-03-31 09:51:40.907 090 18345.69 59.53 52194.76 88888.00 2011-03-31 09:51:41.407 090 18345.89 59.52 52194.72 88888.00 2011-03-31 09:51:41.907 090 18345.92 59.45 52194.72 88888.00 2011-03-31 09:51:42.407 090 18345.84 59.45 52194.70 88888.00 2011-03-31 09:51:42.907 090 18345.96 59.61 52194.65 88888.00 2011-03-31 09:51:43.407 090 18345.80 59.67 52194.58 88888.00 2011-03-31 09:51:43.907 090 18345.42 59.67 52194.49 88888.00 2011-03-31 09:51:44.407 090 18345.24 59.66 52194.52 88888.00 2011-03-31 09:51:44.907 090 18345.40 59.67 52194.57 88888.00 2011-03-31 09:51:45.407 090 18345.83 59.66 52194.57 88888.00 2011-03-31 09:51:45.907 090 18345.92 59.65 52194.59 88888.00 2011-03-31 09:51:46.407 090 18345.98 59.64 52194.57 88888.00 2011-03-31 09:51:46.907 090 18346.02 59.62 52194.64 88888.00 2011-03-31 09:51:47.407 090 18346.07 59.62 52194.64 88888.00 2011-03-31 09:51:47.907 090 18346.08 59.56 52194.56 88888.00 2011-03-31 09:51:48.407 090 18345.75 59.56 52194.47 88888.00 2011-03-31 09:51:48.907 090 18345.51 59.58 52194.53 88888.00 2011-03-31 09:51:49.407 090 18345.53 59.57 52194.59 88888.00 2011-03-31 09:51:49.907 090 18345.49 59.57 52194.63 88888.00 2011-03-31 09:51:50.407 090 18345.44 59.58 52194.67 88888.00 2011-03-31 09:51:50.907 090 18345.71 59.63 52194.61 88888.00 2011-03-31 09:51:51.407 090 18345.97 59.67 52194.60 88888.00 2011-03-31 09:51:51.907 090 18346.13 59.75 52194.70 88888.00 2011-03-31 09:51:52.407 090 18346.10 59.82 52194.55 88888.00 2011-03-31 09:51:52.907 090 18346.05 59.77 52194.55 88888.00 2011-03-31 09:51:53.407 090 18346.11 59.73 52194.52 88888.00 2011-03-31 09:51:53.907 090 18346.07 59.64 52194.47 88888.00 2011-03-31 09:51:54.407 090 18346.09 59.65 52194.57 88888.00 2011-03-31 09:51:54.907 090 18346.16 59.70 52194.68 88888.00 2011-03-31 09:51:55.407 090 18346.24 59.66 52194.70 88888.00 2011-03-31 09:51:55.907 090 18346.28 59.57 52194.63 88888.00 2011-03-31 09:51:56.407 090 18346.26 59.58 52194.66 88888.00 2011-03-31 09:51:56.907 090 18346.35 59.57 52194.75 88888.00 2011-03-31 09:51:57.407 090 18346.43 59.54 52194.73 88888.00 2011-03-31 09:51:57.907 090 18346.40 59.55 52194.73 88888.00 2011-03-31 09:51:58.407 090 18346.36 59.59 52194.71 88888.00 2011-03-31 09:51:58.907 090 18346.19 59.62 52194.61 88888.00 2011-03-31 09:51:59.407 090 18345.83 59.61 52194.64 88888.00 2011-03-31 09:51:59.907 090 18345.73 59.60 52194.65 88888.00 2011-03-31 09:52:00.407 090 18345.96 59.53 52194.71 88888.00 2011-03-31 09:52:00.907 090 18346.19 59.56 52194.61 88888.00 2011-03-31 09:52:01.407 090 18346.19 59.59 52194.61 88888.00 2011-03-31 09:52:01.907 090 18346.19 59.64 52194.68 88888.00 2011-03-31 09:52:02.407 090 18346.24 59.64 52194.64 88888.00 2011-03-31 09:52:02.907 090 18346.30 59.56 52194.55 88888.00 2011-03-31 09:52:03.407 090 18346.20 59.59 52194.46 88888.00 2011-03-31 09:52:03.907 090 18346.22 59.64 52194.54 88888.00 2011-03-31 09:52:04.407 090 18346.32 59.64 52194.60 88888.00 2011-03-31 09:52:04.907 090 18346.22 59.71 52194.64 88888.00 2011-03-31 09:52:05.407 090 18346.11 59.73 52194.70 88888.00 2011-03-31 09:52:05.907 090 18346.09 59.70 52194.64 88888.00 2011-03-31 09:52:06.407 090 18346.15 59.71 52194.63 88888.00 2011-03-31 09:52:06.907 090 18346.05 59.61 52194.58 88888.00 2011-03-31 09:52:07.407 090 18345.88 59.58 52194.50 88888.00 2011-03-31 09:52:07.907 090 18345.62 59.63 52194.54 88888.00 2011-03-31 09:52:08.407 090 18345.65 59.62 52194.66 88888.00 2011-03-31 09:52:08.907 090 18345.80 59.57 52194.81 88888.00 2011-03-31 09:52:09.407 090 18346.16 59.53 52194.83 88888.00 2011-03-31 09:52:09.907 090 18346.20 59.46 52194.82 88888.00 2011-03-31 09:52:10.407 090 18346.18 59.51 52194.78 88888.00 2011-03-31 09:52:10.907 090 18346.10 59.57 52194.68 88888.00 2011-03-31 09:52:11.407 090 18345.91 59.55 52194.69 88888.00 2011-03-31 09:52:11.907 090 18345.56 59.56 52194.64 88888.00 2011-03-31 09:52:12.407 090 18345.60 59.61 52194.63 88888.00 2011-03-31 09:52:12.907 090 18345.60 59.63 52194.67 88888.00 2011-03-31 09:52:13.407 090 18345.65 59.59 52194.59 88888.00 2011-03-31 09:52:13.907 090 18345.65 59.54 52194.56 88888.00 2011-03-31 09:52:14.407 090 18345.70 59.54 52194.61 88888.00 2011-03-31 09:52:14.907 090 18345.78 59.53 52194.54 88888.00 2011-03-31 09:52:15.407 090 18346.02 59.59 52194.54 88888.00 2011-03-31 09:52:15.907 090 18345.73 59.61 52194.57 88888.00 2011-03-31 09:52:16.407 090 18345.80 59.55 52194.60 88888.00 2011-03-31 09:52:16.907 090 18346.19 59.46 52194.72 88888.00 2011-03-31 09:52:17.407 090 18346.40 59.57 52194.76 88888.00 2011-03-31 09:52:17.907 090 18346.43 59.54 52194.81 88888.00 2011-03-31 09:52:18.407 090 18346.42 59.54 52194.84 88888.00 2011-03-31 09:52:18.907 090 18346.28 59.56 52194.77 88888.00 2011-03-31 09:52:19.407 090 18345.93 59.54 52194.76 88888.00 2011-03-31 09:52:19.907 090 18345.86 59.49 52194.79 88888.00 2011-03-31 09:52:20.407 090 18345.81 59.54 52194.78 88888.00 2011-03-31 09:52:20.907 090 18345.93 59.56 52194.73 88888.00 2011-03-31 09:52:21.407 090 18346.32 59.56 52194.65 88888.00 2011-03-31 09:52:21.907 090 18346.40 59.56 52194.58 88888.00 2011-03-31 09:52:22.407 090 18346.50 59.55 52194.60 88888.00 2011-03-31 09:52:22.907 090 18346.63 59.55 52194.57 88888.00 2011-03-31 09:52:23.407 090 18346.54 59.54 52194.54 88888.00 2011-03-31 09:52:23.907 090 18346.54 59.49 52194.59 88888.00 2011-03-31 09:52:24.407 090 18346.47 59.49 52194.64 88888.00 2011-03-31 09:52:24.907 090 18346.26 59.49 52194.67 88888.00 2011-03-31 09:52:25.407 090 18345.95 59.53 52194.66 88888.00 2011-03-31 09:52:25.907 090 18345.88 59.58 52194.68 88888.00 2011-03-31 09:52:26.407 090 18345.83 59.55 52194.64 88888.00 2011-03-31 09:52:26.907 090 18345.88 59.56 52194.75 88888.00 2011-03-31 09:52:27.407 090 18345.83 59.55 52194.76 88888.00 2011-03-31 09:52:27.907 090 18345.80 59.60 52194.75 88888.00 2011-03-31 09:52:28.407 090 18345.84 59.66 52194.75 88888.00 2011-03-31 09:52:28.907 090 18345.84 59.62 52194.67 88888.00 2011-03-31 09:52:29.407 090 18345.78 59.59 52194.80 88888.00 2011-03-31 09:52:29.907 090 18346.03 59.59 52194.71 88888.00 2011-03-31 09:52:30.407 090 18346.41 59.60 52194.75 88888.00 2011-03-31 09:52:30.907 090 18346.04 59.55 52194.69 88888.00 2011-03-31 09:52:31.407 090 18346.21 59.54 52194.67 88888.00 2011-03-31 09:52:31.907 090 18345.97 59.53 52194.77 88888.00 2011-03-31 09:52:32.407 090 18345.74 59.56 52194.75 88888.00 2011-03-31 09:52:32.907 090 18345.71 59.58 52194.77 88888.00 2011-03-31 09:52:33.407 090 18345.73 59.49 52194.73 88888.00 2011-03-31 09:52:33.907 090 18345.80 59.39 52194.73 88888.00 2011-03-31 09:52:34.407 090 18346.25 59.32 52194.76 88888.00 2011-03-31 09:52:34.907 090 18346.35 59.35 52194.67 88888.00 2011-03-31 09:52:35.407 090 18346.45 59.41 52194.65 88888.00 2011-03-31 09:52:35.907 090 18346.39 59.47 52194.67 88888.00 2011-03-31 09:52:36.407 090 18346.37 59.59 52194.78 88888.00 2011-03-31 09:52:36.907 090 18346.37 59.67 52194.68 88888.00 2011-03-31 09:52:37.407 090 18346.07 59.64 52194.65 88888.00 2011-03-31 09:52:37.907 090 18345.93 59.74 52194.66 88888.00 2011-03-31 09:52:38.407 090 18346.26 59.68 52194.73 88888.00 2011-03-31 09:52:38.907 090 18346.30 59.67 52194.66 88888.00 2011-03-31 09:52:39.407 090 18345.93 59.68 52194.59 88888.00 2011-03-31 09:52:39.907 090 18345.87 59.71 52194.56 88888.00 2011-03-31 09:52:40.407 090 18345.87 59.69 52194.70 88888.00 2011-03-31 09:52:40.907 090 18345.92 59.65 52194.72 88888.00 2011-03-31 09:52:41.407 090 18346.17 59.62 52194.78 88888.00 2011-03-31 09:52:41.907 090 18346.37 59.60 52194.75 88888.00 2011-03-31 09:52:42.407 090 18346.48 59.64 52194.65 88888.00 2011-03-31 09:52:42.907 090 18346.48 59.62 52194.58 88888.00 2011-03-31 09:52:43.407 090 18346.52 59.53 52194.67 88888.00 2011-03-31 09:52:43.907 090 18346.37 59.55 52194.80 88888.00 2011-03-31 09:52:44.407 090 18346.32 59.54 52194.98 88888.00 2011-03-31 09:52:44.907 090 18346.35 59.53 52194.99 88888.00 2011-03-31 09:52:45.407 090 18346.15 59.57 52194.96 88888.00 2011-03-31 09:52:45.907 090 18346.41 59.67 52195.02 88888.00 2011-03-31 09:52:46.407 090 18346.48 59.67 52195.04 88888.00 2011-03-31 09:52:46.907 090 18346.49 59.59 52195.13 88888.00 2011-03-31 09:52:47.407 090 18346.34 59.58 52195.23 88888.00 2011-03-31 09:52:47.907 090 18346.30 59.59 52195.15 88888.00 2011-03-31 09:52:48.407 090 18346.40 59.63 52195.05 88888.00 2011-03-31 09:52:48.907 090 18346.37 59.58 52195.05 88888.00 2011-03-31 09:52:49.407 090 18346.41 59.67 52195.06 88888.00 2011-03-31 09:52:49.907 090 18346.43 59.51 52195.17 88888.00 2011-03-31 09:52:50.407 090 18346.39 59.48 52194.88 88888.00 2011-03-31 09:52:50.907 090 18346.22 59.63 52194.89 88888.00 2011-03-31 09:52:51.407 090 18346.32 59.65 52194.93 88888.00 2011-03-31 09:52:51.907 090 18346.28 59.65 52194.79 88888.00 2011-03-31 09:52:52.407 090 18346.28 59.69 52194.72 88888.00 2011-03-31 09:52:52.907 090 18346.27 59.66 52194.66 88888.00 2011-03-31 09:52:53.407 090 18346.30 59.62 52194.70 88888.00 2011-03-31 09:52:53.907 090 18346.46 59.58 52194.70 88888.00 2011-03-31 09:52:54.407 090 18346.32 59.65 52194.79 88888.00 2011-03-31 09:52:54.907 090 18346.02 59.72 52194.88 88888.00 2011-03-31 09:52:55.407 090 18345.75 59.63 52194.84 88888.00 2011-03-31 09:52:55.907 090 18345.73 59.60 52194.80 88888.00 2011-03-31 09:52:56.407 090 18345.85 59.63 52194.75 88888.00 2011-03-31 09:52:56.907 090 18345.82 59.66 52194.76 88888.00 2011-03-31 09:52:57.407 090 18345.98 59.64 52194.68 88888.00 2011-03-31 09:52:57.907 090 18346.35 59.61 52194.80 88888.00 2011-03-31 09:52:58.407 090 18346.36 59.65 52194.98 88888.00 2011-03-31 09:52:58.907 090 18346.40 59.65 52194.98 88888.00 2011-03-31 09:52:59.407 090 18346.38 59.63 52194.92 88888.00 2011-03-31 09:52:59.907 090 18346.40 59.63 52194.91 88888.00 2011-03-31 09:53:00.407 090 18346.00 59.66 52194.81 88888.00 2011-03-31 09:53:00.907 090 18345.78 59.67 52194.79 88888.00 2011-03-31 09:53:01.407 090 18345.82 59.58 52194.81 88888.00 2011-03-31 09:53:01.907 090 18346.21 59.64 52194.94 88888.00 2011-03-31 09:53:02.407 090 18346.41 59.68 52194.83 88888.00 2011-03-31 09:53:02.907 090 18346.16 59.70 52194.83 88888.00 2011-03-31 09:53:03.407 090 18345.99 59.66 52194.81 88888.00 2011-03-31 09:53:03.907 090 18346.39 59.60 52194.79 88888.00 2011-03-31 09:53:04.407 090 18346.51 59.58 52194.79 88888.00 2011-03-31 09:53:04.907 090 18346.47 59.59 52194.87 88888.00 2011-03-31 09:53:05.407 090 18346.45 59.61 52194.93 88888.00 2011-03-31 09:53:05.907 090 18346.30 59.58 52194.88 88888.00 2011-03-31 09:53:06.407 090 18345.89 59.55 52195.01 88888.00 2011-03-31 09:53:06.907 090 18345.97 59.66 52195.08 88888.00 2011-03-31 09:53:07.407 090 18346.37 59.57 52195.05 88888.00 2011-03-31 09:53:07.907 090 18345.99 59.48 52194.82 88888.00 2011-03-31 09:53:08.407 090 18345.70 59.48 52194.93 88888.00 2011-03-31 09:53:08.907 090 18345.96 59.59 52194.95 88888.00 2011-03-31 09:53:09.407 090 18346.26 59.59 52195.06 88888.00 2011-03-31 09:53:09.907 090 18346.38 59.57 52195.03 88888.00 2011-03-31 09:53:10.404 090 18346.43 59.61 52194.88 88888.00 2011-03-31 09:53:10.904 090 18346.37 59.60 52194.84 88888.00 2011-03-31 09:53:11.404 090 18346.26 59.52 52194.83 88888.00 2011-03-31 09:53:11.904 090 18346.11 59.48 52194.83 88888.00 2011-03-31 09:53:12.404 090 18345.83 59.48 52194.82 88888.00 2011-03-31 09:53:12.904 090 18345.84 59.47 52194.88 88888.00 2011-03-31 09:53:13.404 090 18346.14 59.49 52194.76 88888.00 2011-03-31 09:53:13.904 090 18345.95 59.44 52194.75 88888.00 2011-03-31 09:53:14.404 090 18345.96 59.44 52194.79 88888.00 2011-03-31 09:53:14.904 090 18346.04 59.43 52194.73 88888.00 2011-03-31 09:53:15.404 090 18346.05 59.53 52194.78 88888.00 2011-03-31 09:53:15.904 090 18346.00 59.48 52194.82 88888.00 2011-03-31 09:53:16.404 090 18346.21 59.49 52194.81 88888.00 2011-03-31 09:53:16.904 090 18346.59 59.44 52194.82 88888.00 2011-03-31 09:53:17.404 090 18346.67 59.41 52194.79 88888.00 2011-03-31 09:53:17.904 090 18346.51 59.43 52194.79 88888.00 2011-03-31 09:53:18.404 090 18346.10 59.47 52194.92 88888.00 2011-03-31 09:53:18.904 090 18346.04 59.42 52194.93 88888.00 2011-03-31 09:53:19.404 090 18346.25 59.39 52194.90 88888.00 2011-03-31 09:53:19.904 090 18346.21 59.34 52194.98 88888.00 2011-03-31 09:53:20.404 090 18346.16 59.39 52194.99 88888.00 2011-03-31 09:53:20.904 090 18346.42 59.40 52194.96 88888.00 2011-03-31 09:53:21.404 090 18346.67 59.34 52194.95 88888.00 2011-03-31 09:53:21.904 090 18346.54 59.37 52194.98 88888.00 2011-03-31 09:53:22.404 090 18346.54 59.39 52194.98 88888.00 2011-03-31 09:53:22.904 090 18346.50 59.42 52194.90 88888.00 2011-03-31 09:53:23.404 090 18346.28 59.41 52194.90 88888.00 2011-03-31 09:53:23.904 090 18345.97 59.43 52194.87 88888.00 2011-03-31 09:53:24.404 090 18345.91 59.47 52194.87 88888.00 2011-03-31 09:53:24.904 090 18345.96 59.41 52194.90 88888.00 2011-03-31 09:53:25.404 090 18346.04 59.31 52194.94 88888.00 2011-03-31 09:53:25.904 090 18346.00 59.35 52195.00 88888.00 2011-03-31 09:53:26.404 090 18346.06 59.42 52194.94 88888.00 2011-03-31 09:53:26.904 090 18346.35 59.42 52194.92 88888.00 2011-03-31 09:53:27.404 090 18346.24 59.40 52194.95 88888.00 2011-03-31 09:53:27.904 090 18346.16 59.41 52194.91 88888.00 2011-03-31 09:53:28.404 090 18346.49 59.42 52194.83 88888.00 2011-03-31 09:53:28.904 090 18346.72 59.40 52194.90 88888.00 2011-03-31 09:53:29.404 090 18346.72 59.44 52194.88 88888.00 2011-03-31 09:53:29.904 090 18346.60 59.48 52194.73 88888.00 2011-03-31 09:53:30.404 090 18346.61 59.46 52194.77 88888.00 2011-03-31 09:53:30.904 090 18346.36 59.47 52194.78 88888.00 2011-03-31 09:53:31.404 090 18346.02 59.53 52194.89 88888.00 2011-03-31 09:53:31.904 090 18346.03 59.56 52194.91 88888.00 2011-03-31 09:53:32.404 090 18346.07 59.51 52194.95 88888.00 2011-03-31 09:53:32.904 090 18346.00 59.49 52195.05 88888.00 2011-03-31 09:53:33.404 090 18346.00 59.48 52195.07 88888.00 2011-03-31 09:53:33.904 090 18346.26 59.45 52195.10 88888.00 2011-03-31 09:53:34.404 090 18346.17 59.42 52194.93 88888.00 2011-03-31 09:53:34.904 090 18346.04 59.42 52194.82 88888.00 2011-03-31 09:53:35.404 090 18346.09 59.44 52194.70 88888.00 2011-03-31 09:53:35.904 090 18346.17 59.46 52194.83 88888.00 2011-03-31 09:53:36.404 090 18346.04 59.45 52194.91 88888.00 2011-03-31 09:53:36.904 090 18346.09 59.44 52194.88 88888.00 2011-03-31 09:53:37.404 090 18346.11 59.43 52194.83 88888.00 2011-03-31 09:53:37.904 090 18346.19 59.52 52194.98 88888.00 2011-03-31 09:53:38.404 090 18346.22 59.53 52195.00 88888.00 2011-03-31 09:53:38.904 090 18346.19 59.53 52195.04 88888.00 2011-03-31 09:53:39.404 090 18346.31 59.43 52194.96 88888.00 2011-03-31 09:53:39.904 090 18346.63 59.47 52194.96 88888.00 2011-03-31 09:53:40.404 090 18346.52 59.42 52194.93 88888.00 2011-03-31 09:53:40.904 090 18346.48 59.43 52194.84 88888.00 2011-03-31 09:53:41.404 090 18346.45 59.40 52194.86 88888.00 2011-03-31 09:53:41.904 090 18346.48 59.45 52194.87 88888.00 2011-03-31 09:53:42.404 090 18346.54 59.54 52194.92 88888.00 2011-03-31 09:53:42.904 090 18346.52 59.56 52194.89 88888.00 2011-03-31 09:53:43.404 090 18346.63 59.53 52194.80 88888.00 2011-03-31 09:53:43.904 090 18346.52 59.48 52194.78 88888.00 2011-03-31 09:53:44.404 090 18346.28 59.52 52194.86 88888.00 2011-03-31 09:53:44.904 090 18346.16 59.44 52194.95 88888.00 2011-03-31 09:53:45.404 090 18346.21 59.43 52194.82 88888.00 2011-03-31 09:53:45.904 090 18346.30 59.48 52194.66 88888.00 2011-03-31 09:53:46.404 090 18346.63 59.53 52194.72 88888.00 2011-03-31 09:53:46.904 090 18346.73 59.43 52194.81 88888.00 2011-03-31 09:53:47.404 090 18346.73 59.37 52194.91 88888.00 2011-03-31 09:53:47.904 090 18346.28 59.21 52195.00 88888.00 2011-03-31 09:53:48.404 090 18346.19 59.14 52195.10 88888.00 2011-03-31 09:53:48.904 090 18346.38 59.18 52195.13 88888.00 2011-03-31 09:53:49.404 090 18346.63 59.34 52195.06 88888.00 2011-03-31 09:53:49.904 090 18346.39 59.40 52194.90 88888.00 2011-03-31 09:53:50.404 090 18346.20 59.34 52194.95 88888.00 2011-03-31 09:53:50.904 090 18346.16 59.31 52195.00 88888.00 2011-03-31 09:53:51.404 090 18346.22 59.34 52195.03 88888.00 2011-03-31 09:53:51.904 090 18346.21 59.39 52195.07 88888.00 2011-03-31 09:53:52.404 090 18346.24 59.32 52195.12 88888.00 2011-03-31 09:53:52.904 090 18346.28 59.31 52195.07 88888.00 2011-03-31 09:53:53.404 090 18346.29 59.39 52195.12 88888.00 2011-03-31 09:53:53.904 090 18346.32 59.29 52195.10 88888.00 2011-03-31 09:53:54.404 090 18346.22 59.30 52195.12 88888.00 2011-03-31 09:53:54.904 090 18346.60 59.37 52195.24 88888.00 2011-03-31 09:53:55.404 090 18346.97 59.34 52195.10 88888.00 2011-03-31 09:53:55.904 090 18346.96 59.37 52194.98 88888.00 2011-03-31 09:53:56.404 090 18346.94 59.44 52194.94 88888.00 2011-03-31 09:53:56.904 090 18346.97 59.47 52194.91 88888.00 2011-03-31 09:53:57.404 090 18346.70 59.44 52194.89 88888.00 2011-03-31 09:53:57.904 090 18346.50 59.35 52195.03 88888.00 2011-03-31 09:53:58.404 090 18346.30 59.31 52195.11 88888.00 2011-03-31 09:53:58.904 090 18346.27 59.33 52195.14 88888.00 2011-03-31 09:53:59.404 090 18346.40 59.36 52195.13 88888.00 2011-03-31 09:53:59.904 090 18346.60 59.33 52195.15 88888.00 2011-03-31 09:54:00.404 090 18346.70 59.35 52195.13 88888.00 2011-03-31 09:54:00.904 090 18346.63 59.39 52195.06 88888.00 2011-03-31 09:54:01.404 090 18346.31 59.27 52195.11 88888.00 2011-03-31 09:54:01.904 090 18346.17 59.26 52195.11 88888.00 2011-03-31 09:54:02.404 090 18346.16 59.27 52195.03 88888.00 2011-03-31 09:54:02.904 090 18346.46 59.28 52195.05 88888.00 2011-03-31 09:54:03.404 090 18346.63 59.26 52195.15 88888.00 2011-03-31 09:54:03.904 090 18346.35 59.34 52195.18 88888.00 2011-03-31 09:54:04.404 090 18346.22 59.30 52195.14 88888.00 2011-03-31 09:54:04.904 090 18346.22 59.27 52195.10 88888.00 2011-03-31 09:54:05.404 090 18346.22 59.34 52195.00 88888.00 2011-03-31 09:54:05.904 090 18346.16 59.38 52194.93 88888.00 2011-03-31 09:54:06.404 090 18346.20 59.36 52195.02 88888.00 2011-03-31 09:54:06.904 090 18346.19 59.28 52195.00 88888.00 2011-03-31 09:54:07.404 090 18346.05 59.30 52194.91 88888.00 2011-03-31 09:54:07.904 090 18346.09 59.33 52194.92 88888.00 2011-03-31 09:54:08.404 090 18346.07 59.25 52194.95 88888.00 2011-03-31 09:54:08.904 090 18346.13 59.21 52195.02 88888.00 2011-03-31 09:54:09.404 090 18346.20 59.22 52194.92 88888.00 2011-03-31 09:54:09.904 090 18346.18 59.22 52194.92 88888.00 2011-03-31 09:54:10.404 090 18346.19 59.18 52194.94 88888.00 2011-03-31 09:54:10.904 090 18346.25 59.19 52194.88 88888.00 2011-03-31 09:54:11.404 090 18346.62 59.23 52194.89 88888.00 2011-03-31 09:54:11.904 090 18346.75 59.18 52194.91 88888.00 2011-03-31 09:54:12.404 090 18346.84 59.18 52194.94 88888.00 2011-03-31 09:54:12.904 090 18346.53 59.16 52195.10 88888.00 2011-03-31 09:54:13.404 090 18346.18 59.19 52195.22 88888.00 2011-03-31 09:54:13.904 090 18346.21 59.03 52195.12 88888.00 2011-03-31 09:54:14.404 090 18346.37 59.06 52195.13 88888.00 2011-03-31 09:54:14.904 090 18346.48 59.26 52195.08 88888.00 2011-03-31 09:54:15.404 090 18346.38 59.26 52195.04 88888.00 2011-03-31 09:54:15.904 090 18346.16 59.25 52194.99 88888.00 2011-03-31 09:54:16.404 090 18346.13 59.16 52194.99 88888.00 2011-03-31 09:54:16.904 090 18346.35 59.19 52195.00 88888.00 2011-03-31 09:54:17.404 090 18346.62 59.19 52195.13 88888.00 2011-03-31 09:54:17.904 090 18346.19 59.19 52195.17 88888.00 2011-03-31 09:54:18.404 090 18346.08 59.24 52195.17 88888.00 2011-03-31 09:54:18.904 090 18346.21 59.26 52195.15 88888.00 2011-03-31 09:54:19.404 090 18346.57 59.18 52195.15 88888.00 2011-03-31 09:54:19.904 090 18346.32 59.14 52195.12 88888.00 2011-03-31 09:54:20.404 090 18346.20 59.18 52195.02 88888.00 2011-03-31 09:54:20.904 090 18346.14 59.15 52195.05 88888.00 2011-03-31 09:54:21.404 090 18346.11 59.10 52195.15 88888.00 2011-03-31 09:54:21.904 090 18346.17 59.09 52195.11 88888.00 2011-03-31 09:54:22.404 090 18346.02 59.12 52195.08 88888.00 2011-03-31 09:54:22.904 090 18346.00 59.16 52195.05 88888.00 2011-03-31 09:54:23.404 090 18346.00 59.18 52195.01 88888.00 2011-03-31 09:54:23.904 090 18346.00 59.16 52194.95 88888.00 2011-03-31 09:54:24.404 090 18346.04 59.15 52194.96 88888.00 2011-03-31 09:54:24.904 090 18346.03 59.15 52195.01 88888.00 2011-03-31 09:54:25.404 090 18345.94 59.24 52195.02 88888.00 2011-03-31 09:54:25.904 090 18345.98 59.24 52194.92 88888.00 2011-03-31 09:54:26.404 090 18346.08 59.18 52194.94 88888.00 2011-03-31 09:54:26.904 090 18346.28 59.16 52194.88 88888.00 2011-03-31 09:54:27.404 090 18346.02 59.22 52194.93 88888.00 2011-03-31 09:54:27.904 090 18345.99 59.23 52194.96 88888.00 2011-03-31 09:54:28.404 090 18346.03 59.27 52195.00 88888.00 2011-03-31 09:54:28.904 090 18346.28 59.32 52195.00 88888.00 2011-03-31 09:54:29.404 090 18346.40 59.31 52194.99 88888.00 2011-03-31 09:54:29.904 090 18346.13 59.26 52195.05 88888.00 2011-03-31 09:54:30.404 090 18345.99 59.23 52195.12 88888.00 2011-03-31 09:54:30.904 090 18346.04 59.27 52195.05 88888.00 2011-03-31 09:54:31.404 090 18346.05 59.30 52194.96 88888.00 2011-03-31 09:54:31.904 090 18346.03 59.31 52195.06 88888.00 2011-03-31 09:54:32.404 090 18346.09 59.34 52195.18 88888.00 2011-03-31 09:54:32.904 090 18346.03 59.36 52195.17 88888.00 2011-03-31 09:54:33.404 090 18345.99 59.36 52195.25 88888.00 2011-03-31 09:54:33.904 090 18345.95 59.33 52195.21 88888.00 2011-03-31 09:54:34.404 090 18346.16 59.29 52195.16 88888.00 2011-03-31 09:54:34.904 090 18346.08 59.34 52195.18 88888.00 2011-03-31 09:54:35.404 090 18345.99 59.33 52195.22 88888.00 2011-03-31 09:54:35.904 090 18346.02 59.30 52195.17 88888.00 2011-03-31 09:54:36.404 090 18346.14 59.21 52195.10 88888.00 2011-03-31 09:54:36.904 090 18346.05 59.15 52195.11 88888.00 2011-03-31 09:54:37.404 090 18345.96 59.14 52195.06 88888.00 2011-03-31 09:54:37.904 090 18345.92 59.25 52195.03 88888.00 2011-03-31 09:54:38.404 090 18345.97 59.36 52195.07 88888.00 2011-03-31 09:54:38.904 090 18345.84 59.32 52195.14 88888.00 2011-03-31 09:54:39.404 090 18345.80 59.26 52195.16 88888.00 2011-03-31 09:54:39.904 090 18345.81 59.22 52195.17 88888.00 2011-03-31 09:54:40.404 090 18345.81 59.22 52195.28 88888.00 2011-03-31 09:54:40.904 090 18345.96 59.18 52195.36 88888.00 2011-03-31 09:54:41.404 090 18346.10 59.19 52195.42 88888.00 2011-03-31 09:54:41.904 090 18346.04 59.28 52195.40 88888.00 2011-03-31 09:54:42.404 090 18346.00 59.33 52195.36 88888.00 2011-03-31 09:54:42.904 090 18345.97 59.25 52195.31 88888.00 2011-03-31 09:54:43.404 090 18345.85 59.27 52195.25 88888.00 2011-03-31 09:54:43.904 090 18345.95 59.34 52195.25 88888.00 2011-03-31 09:54:44.404 090 18345.85 59.32 52195.47 88888.00 2011-03-31 09:54:44.904 090 18345.80 59.27 52195.44 88888.00 2011-03-31 09:54:45.404 090 18345.80 59.18 52195.46 88888.00 2011-03-31 09:54:45.904 090 18345.74 59.22 52195.36 88888.00 2011-03-31 09:54:46.404 090 18345.86 59.23 52195.35 88888.00 2011-03-31 09:54:46.904 090 18345.88 59.19 52195.35 88888.00 2011-03-31 09:54:47.404 090 18345.77 59.25 52195.36 88888.00 2011-03-31 09:54:47.904 090 18345.78 59.28 52195.29 88888.00 2011-03-31 09:54:48.404 090 18346.17 59.27 52195.27 88888.00 2011-03-31 09:54:48.904 090 18346.15 59.31 52195.27 88888.00 2011-03-31 09:54:49.404 090 18345.83 59.40 52195.28 88888.00 2011-03-31 09:54:49.904 090 18345.83 59.36 52195.31 88888.00 2011-03-31 09:54:50.404 090 18345.84 59.31 52195.29 88888.00 2011-03-31 09:54:50.904 090 18345.85 59.32 52195.29 88888.00 2011-03-31 09:54:51.404 090 18345.89 59.32 52195.36 88888.00 2011-03-31 09:54:51.904 090 18345.84 59.32 52195.26 88888.00 2011-03-31 09:54:52.404 090 18345.84 59.36 52195.26 88888.00 2011-03-31 09:54:52.904 090 18345.77 59.30 52195.37 88888.00 2011-03-31 09:54:53.404 090 18345.86 59.26 52195.48 88888.00 2011-03-31 09:54:53.904 090 18345.94 59.32 52195.36 88888.00 2011-03-31 09:54:54.404 090 18346.03 59.30 52195.26 88888.00 2011-03-31 09:54:54.904 090 18346.00 59.34 52195.29 88888.00 2011-03-31 09:54:55.404 090 18345.88 59.38 52195.29 88888.00 2011-03-31 09:54:55.904 090 18345.99 59.45 52195.29 88888.00 2011-03-31 09:54:56.404 090 18346.14 59.42 52195.29 88888.00 2011-03-31 09:54:56.904 090 18346.22 59.49 52195.24 88888.00 2011-03-31 09:54:57.404 090 18345.93 59.45 52195.23 88888.00 2011-03-31 09:54:57.904 090 18346.21 59.38 52195.27 88888.00 2011-03-31 09:54:58.404 090 18346.49 59.39 52195.26 88888.00 2011-03-31 09:54:58.904 090 18346.26 59.42 52195.23 88888.00 2011-03-31 09:54:59.404 090 18345.92 59.39 52195.15 88888.00 2011-03-31 09:54:59.904 090 18345.82 59.39 52195.10 88888.00 2011-03-31 09:55:00.404 090 18345.77 59.41 52195.08 88888.00 2011-03-31 09:55:00.904 090 18345.75 59.44 52195.30 88888.00 2011-03-31 09:55:01.404 090 18345.72 59.40 52195.16 88888.00 2011-03-31 09:55:01.904 090 18345.82 59.36 52195.19 88888.00 2011-03-31 09:55:02.404 090 18346.04 59.40 52195.30 88888.00 2011-03-31 09:55:02.904 090 18345.78 59.37 52195.30 88888.00 2011-03-31 09:55:03.404 090 18345.78 59.41 52195.27 88888.00 2011-03-31 09:55:03.904 090 18345.85 59.48 52195.33 88888.00 2011-03-31 09:55:04.404 090 18345.88 59.27 52195.28 88888.00 2011-03-31 09:55:04.904 090 18345.96 59.16 52195.33 88888.00 2011-03-31 09:55:05.404 090 18345.99 59.32 52195.37 88888.00 2011-03-31 09:55:05.904 090 18345.92 59.34 52195.42 88888.00 2011-03-31 09:55:06.404 090 18345.94 59.28 52195.44 88888.00 2011-03-31 09:55:06.904 090 18345.97 59.45 52195.41 88888.00 2011-03-31 09:55:07.404 090 18346.29 59.59 52195.30 88888.00 2011-03-31 09:55:07.904 090 18346.32 59.62 52195.33 88888.00 2011-03-31 09:55:08.404 090 18346.09 59.54 52195.37 88888.00 2011-03-31 09:55:08.904 090 18346.10 59.57 52195.38 88888.00 2011-03-31 09:55:09.404 090 18345.99 59.56 52195.41 88888.00 2011-03-31 09:55:09.904 090 18345.91 59.56 52195.41 88888.00 2011-03-31 09:55:10.404 090 18345.87 59.60 52195.29 88888.00 2011-03-31 09:55:10.904 090 18345.96 59.58 52195.25 88888.00 2011-03-31 09:55:11.404 090 18345.97 59.54 52195.27 88888.00 2011-03-31 09:55:11.904 090 18345.94 59.49 52195.38 88888.00 2011-03-31 09:55:12.404 090 18345.97 59.43 52195.39 88888.00 2011-03-31 09:55:12.904 090 18345.88 59.52 52195.34 88888.00 2011-03-31 09:55:13.404 090 18345.93 59.51 52195.35 88888.00 2011-03-31 09:55:13.904 090 18346.07 59.48 52195.30 88888.00 2011-03-31 09:55:14.404 090 18345.95 59.44 52195.33 88888.00 2011-03-31 09:55:14.904 090 18345.93 59.46 52195.26 88888.00 2011-03-31 09:55:15.404 090 18345.85 59.44 52195.30 88888.00 2011-03-31 09:55:15.904 090 18345.94 59.38 52195.26 88888.00 2011-03-31 09:55:16.404 090 18345.97 59.48 52195.23 88888.00 2011-03-31 09:55:16.904 090 18345.81 59.56 52195.30 88888.00 2011-03-31 09:55:17.404 090 18345.74 59.57 52195.38 88888.00 2011-03-31 09:55:17.904 090 18345.78 59.48 52195.35 88888.00 2011-03-31 09:55:18.404 090 18345.95 59.48 52195.27 88888.00 2011-03-31 09:55:18.904 090 18346.10 59.51 52195.19 88888.00 2011-03-31 09:55:19.404 090 18346.38 59.44 52195.28 88888.00 2011-03-31 09:55:19.904 090 18346.56 59.51 52195.30 88888.00 2011-03-31 09:55:20.404 090 18346.47 59.55 52195.33 88888.00 2011-03-31 09:55:20.904 090 18346.20 59.53 52195.29 88888.00 2011-03-31 09:55:21.404 090 18346.21 59.47 52195.31 88888.00 2011-03-31 09:55:21.904 090 18346.13 59.51 52195.36 88888.00 2011-03-31 09:55:22.404 090 18346.04 59.48 52195.25 88888.00 2011-03-31 09:55:22.904 090 18346.00 59.51 52195.18 88888.00 2011-03-31 09:55:23.404 090 18346.08 59.55 52195.15 88888.00 2011-03-31 09:55:23.904 090 18346.22 59.58 52195.15 88888.00 2011-03-31 09:55:24.404 090 18346.54 59.56 52195.15 88888.00 2011-03-31 09:55:24.904 090 18346.47 59.41 52195.16 88888.00 2011-03-31 09:55:25.404 090 18346.10 59.44 52195.15 88888.00 2011-03-31 09:55:25.904 090 18345.93 59.51 52195.14 88888.00 2011-03-31 09:55:26.404 090 18345.91 59.51 52195.08 88888.00 2011-03-31 09:55:26.904 090 18345.93 59.46 52195.06 88888.00 2011-03-31 09:55:27.404 090 18345.95 59.53 52195.04 88888.00 2011-03-31 09:55:27.904 090 18345.95 59.69 52195.11 88888.00 2011-03-31 09:55:28.404 090 18345.92 59.70 52195.06 88888.00 2011-03-31 09:55:28.904 090 18345.85 59.64 52195.04 88888.00 2011-03-31 09:55:29.404 090 18345.91 59.63 52195.15 88888.00 2011-03-31 09:55:29.904 090 18345.89 59.64 52195.19 88888.00 2011-03-31 09:55:30.404 090 18345.85 59.55 52195.13 88888.00 2011-03-31 09:55:30.904 090 18345.85 59.61 52195.07 88888.00 2011-03-31 09:55:31.404 090 18345.84 59.59 52195.13 88888.00 2011-03-31 09:55:31.904 090 18346.05 59.63 52195.22 88888.00 2011-03-31 09:55:32.404 090 18346.25 59.66 52195.28 88888.00 2011-03-31 09:55:32.904 090 18345.98 59.60 52195.23 88888.00 2011-03-31 09:55:33.404 090 18346.06 59.48 52195.14 88888.00 2011-03-31 09:55:33.904 090 18346.52 59.51 52195.19 88888.00 2011-03-31 09:55:34.404 090 18346.36 59.52 52195.28 88888.00 2011-03-31 09:55:34.904 090 18346.26 59.57 52195.30 88888.00 2011-03-31 09:55:35.404 090 18346.36 59.55 52195.29 88888.00 2011-03-31 09:55:35.904 090 18346.45 59.43 52195.31 88888.00 2011-03-31 09:55:36.404 090 18346.18 59.39 52195.34 88888.00 2011-03-31 09:55:36.904 090 18346.09 59.43 52195.47 88888.00 2011-03-31 09:55:37.404 090 18346.07 59.52 52195.33 88888.00 2011-03-31 09:55:37.904 090 18346.04 59.44 52195.29 88888.00 2011-03-31 09:55:38.404 090 18346.06 59.44 52195.22 88888.00 2011-03-31 09:55:38.904 090 18346.07 59.49 52195.30 88888.00 2011-03-31 09:55:39.404 090 18346.04 59.52 52195.30 88888.00 2011-03-31 09:55:39.904 090 18346.10 59.60 52195.46 88888.00 2011-03-31 09:55:40.404 090 18346.48 59.60 52195.48 88888.00 2011-03-31 09:55:40.904 090 18346.43 59.51 52195.31 88888.00 2011-03-31 09:55:41.404 090 18346.13 59.49 52195.15 88888.00 2011-03-31 09:55:41.904 090 18346.09 59.52 52195.18 88888.00 2011-03-31 09:55:42.404 090 18346.06 59.60 52195.25 88888.00 2011-03-31 09:55:42.904 090 18346.13 59.55 52195.18 88888.00 2011-03-31 09:55:43.404 090 18346.20 59.53 52195.14 88888.00 2011-03-31 09:55:43.904 090 18346.17 59.54 52195.18 88888.00 2011-03-31 09:55:44.404 090 18346.10 59.60 52195.19 88888.00 2011-03-31 09:55:44.904 090 18346.18 59.60 52195.15 88888.00 2011-03-31 09:55:45.404 090 18346.42 59.54 52195.17 88888.00 2011-03-31 09:55:45.904 090 18346.35 59.58 52195.28 88888.00 2011-03-31 09:55:46.404 090 18346.26 59.59 52195.30 88888.00 2011-03-31 09:55:46.904 090 18346.27 59.55 52195.17 88888.00 2011-03-31 09:55:47.404 090 18346.26 59.59 52195.14 88888.00 2011-03-31 09:55:47.904 090 18346.20 59.62 52195.19 88888.00 2011-03-31 09:55:48.404 090 18346.19 59.66 52195.15 88888.00 2011-03-31 09:55:48.904 090 18346.28 59.67 52195.11 88888.00 2011-03-31 09:55:49.404 090 18346.19 59.60 52195.07 88888.00 2011-03-31 09:55:49.904 090 18346.18 59.58 52195.13 88888.00 2011-03-31 09:55:50.404 090 18346.24 59.55 52195.14 88888.00 2011-03-31 09:55:50.904 090 18346.18 59.54 52195.18 88888.00 2011-03-31 09:55:51.404 090 18346.26 59.56 52195.27 88888.00 2011-03-31 09:55:51.904 090 18346.48 59.51 52195.29 88888.00 2011-03-31 09:55:52.404 090 18346.48 59.57 52195.31 88888.00 2011-03-31 09:55:52.904 090 18346.51 59.53 52195.29 88888.00 2011-03-31 09:55:53.404 090 18346.53 59.55 52195.31 88888.00 2011-03-31 09:55:53.904 090 18346.28 59.49 52195.31 88888.00 2011-03-31 09:55:54.404 090 18346.20 59.51 52195.33 88888.00 2011-03-31 09:55:54.904 090 18346.28 59.47 52195.28 88888.00 2011-03-31 09:55:55.404 090 18346.36 59.47 52195.28 88888.00 2011-03-31 09:55:55.904 090 18346.60 59.41 52195.36 88888.00 2011-03-31 09:55:56.404 090 18346.42 59.42 52195.47 88888.00 2011-03-31 09:55:56.904 090 18346.10 59.43 52195.53 88888.00 2011-03-31 09:55:57.404 090 18345.95 59.42 52195.38 88888.00 2011-03-31 09:55:57.904 090 18345.99 59.42 52195.37 88888.00 2011-03-31 09:55:58.404 090 18346.04 59.49 52195.42 88888.00 2011-03-31 09:55:58.904 090 18346.03 59.52 52195.38 88888.00 2011-03-31 09:55:59.404 090 18346.10 59.49 52195.45 88888.00 2011-03-31 09:55:59.904 090 18346.07 59.45 52195.46 88888.00 2011-03-31 09:56:00.404 090 18346.18 59.45 52195.44 88888.00 2011-03-31 09:56:00.904 090 18346.21 59.49 52195.42 88888.00 2011-03-31 09:56:01.404 090 18346.17 59.48 52195.39 88888.00 2011-03-31 09:56:01.904 090 18346.15 59.46 52195.36 88888.00 2011-03-31 09:56:02.404 090 18346.02 59.42 52195.42 88888.00 2011-03-31 09:56:02.904 090 18345.99 59.44 52195.45 88888.00 2011-03-31 09:56:03.404 090 18345.98 59.46 52195.31 88888.00 2011-03-31 09:56:03.904 090 18346.00 59.42 52195.26 88888.00 2011-03-31 09:56:04.404 090 18346.07 59.51 52195.24 88888.00 2011-03-31 09:56:04.904 090 18346.06 59.53 52195.27 88888.00 2011-03-31 09:56:05.404 090 18346.04 59.44 52195.31 88888.00 2011-03-31 09:56:05.904 090 18346.02 59.42 52195.39 88888.00 2011-03-31 09:56:06.404 090 18345.99 59.52 52195.36 88888.00 2011-03-31 09:56:06.904 090 18346.03 59.54 52195.31 88888.00 2011-03-31 09:56:07.404 090 18346.31 59.56 52195.29 88888.00 2011-03-31 09:56:07.904 090 18346.40 59.60 52195.21 88888.00 2011-03-31 09:56:08.404 090 18346.35 59.61 52195.24 88888.00 2011-03-31 09:56:08.904 090 18346.46 59.57 52195.35 88888.00 2011-03-31 09:56:09.404 090 18346.31 59.60 52195.35 88888.00 2011-03-31 09:56:09.904 090 18346.10 59.51 52195.34 88888.00 2011-03-31 09:56:10.404 090 18346.03 59.26 52195.37 88888.00 2011-03-31 09:56:10.904 090 18346.09 59.36 52195.36 88888.00 2011-03-31 09:56:11.404 090 18346.22 59.51 52195.38 88888.00 2011-03-31 09:56:11.904 090 18346.15 59.47 52195.34 88888.00 2011-03-31 09:56:12.404 090 18346.19 59.37 52195.29 88888.00 2011-03-31 09:56:12.904 090 18346.31 59.35 52195.26 88888.00 2011-03-31 09:56:13.404 090 18346.25 59.43 52195.18 88888.00 2011-03-31 09:56:13.904 090 18346.58 59.43 52195.27 88888.00 2011-03-31 09:56:14.404 090 18346.64 59.49 52195.26 88888.00 2011-03-31 09:56:14.904 090 18346.64 59.55 52195.30 88888.00 2011-03-31 09:56:15.404 090 18346.61 59.53 52195.35 88888.00 2011-03-31 09:56:15.904 090 18346.61 59.47 52195.48 88888.00 2011-03-31 09:56:16.404 090 18346.68 59.48 52195.63 88888.00 2011-03-31 09:56:16.904 090 18346.75 59.42 52195.51 88888.00 2011-03-31 09:56:17.404 090 18346.52 59.18 52195.40 88888.00 2011-03-31 09:56:17.904 090 18346.36 59.12 52195.46 88888.00 2011-03-31 09:56:18.404 090 18346.39 59.11 52195.28 88888.00 2011-03-31 09:56:18.904 090 18346.35 59.20 52195.24 88888.00 2011-03-31 09:56:19.404 090 18346.22 59.25 52195.26 88888.00 2011-03-31 09:56:19.904 090 18346.22 59.32 52195.23 88888.00 2011-03-31 09:56:20.404 090 18346.18 59.32 52195.24 88888.00 2011-03-31 09:56:20.904 090 18346.18 59.33 52195.16 88888.00 2011-03-31 09:56:21.404 090 18346.18 59.27 52195.10 88888.00 2011-03-31 09:56:21.904 090 18346.24 59.24 52195.04 88888.00 2011-03-31 09:56:22.404 090 18346.27 59.21 52195.24 88888.00 2011-03-31 09:56:22.904 090 18346.36 59.28 52195.45 88888.00 2011-03-31 09:56:23.404 090 18346.39 59.29 52195.44 88888.00 2011-03-31 09:56:23.904 090 18346.37 59.22 52195.26 88888.00 2011-03-31 09:56:24.404 090 18346.38 59.21 52195.25 88888.00 2011-03-31 09:56:24.904 090 18346.37 59.26 52195.33 88888.00 2011-03-31 09:56:25.404 090 18346.37 59.23 52195.24 88888.00 2011-03-31 09:56:25.904 090 18346.47 59.11 52195.26 88888.00 2011-03-31 09:56:26.404 090 18346.35 59.11 52195.34 88888.00 2011-03-31 09:56:26.904 090 18346.39 59.07 52195.34 88888.00 2011-03-31 09:56:27.404 090 18346.68 59.11 52195.38 88888.00 2011-03-31 09:56:27.904 090 18346.45 59.15 52195.40 88888.00 2011-03-31 09:56:28.404 090 18346.37 59.11 52195.40 88888.00 2011-03-31 09:56:28.904 090 18346.35 59.08 52195.41 88888.00 2011-03-31 09:56:29.404 090 18346.36 59.03 52195.44 88888.00 2011-03-31 09:56:29.904 090 18346.31 59.07 52195.35 88888.00 2011-03-31 09:56:30.404 090 18346.35 59.09 52195.40 88888.00 2011-03-31 09:56:30.904 090 18346.30 59.03 52195.40 88888.00 2011-03-31 09:56:31.404 090 18346.34 59.02 52195.47 88888.00 2011-03-31 09:56:31.904 090 18346.49 59.10 52195.40 88888.00 2011-03-31 09:56:32.404 090 18347.00 59.18 52195.51 88888.00 2011-03-31 09:56:32.904 090 18347.30 59.34 52195.58 88888.00 2011-03-31 09:56:33.404 090 18347.03 59.38 52195.41 88888.00 2011-03-31 09:56:33.904 090 18346.74 59.39 52195.45 88888.00 2011-03-31 09:56:34.404 090 18346.65 59.39 52195.49 88888.00 2011-03-31 09:56:34.904 090 18346.56 59.38 52195.51 88888.00 2011-03-31 09:56:35.404 090 18346.59 59.39 52195.54 88888.00 2011-03-31 09:56:35.904 090 18346.54 59.42 52195.51 88888.00 2011-03-31 09:56:36.404 090 18346.64 59.30 52195.62 88888.00 2011-03-31 09:56:36.904 090 18346.60 59.31 52195.60 88888.00 2011-03-31 09:56:37.404 090 18346.48 59.37 52195.61 88888.00 2011-03-31 09:56:37.904 090 18346.71 59.36 52195.54 88888.00 2011-03-31 09:56:38.404 090 18346.81 59.30 52195.64 88888.00 2011-03-31 09:56:38.904 090 18346.58 59.23 52195.54 88888.00 2011-03-31 09:56:39.404 090 18346.46 59.31 52195.38 88888.00 2011-03-31 09:56:39.904 090 18346.40 59.37 52195.42 88888.00 2011-03-31 09:56:40.404 090 18346.41 59.43 52195.38 88888.00 2011-03-31 09:56:40.904 090 18346.50 59.43 52195.35 88888.00 2011-03-31 09:56:41.404 090 18346.58 59.36 52195.46 88888.00 2011-03-31 09:56:41.904 090 18346.51 59.33 52195.52 88888.00 2011-03-31 09:56:42.404 090 18346.58 59.35 52195.58 88888.00 2011-03-31 09:56:42.904 090 18346.52 59.33 52195.65 88888.00 2011-03-31 09:56:43.404 090 18346.60 59.28 52195.66 88888.00 2011-03-31 09:56:43.904 090 18346.93 59.34 52195.76 88888.00 2011-03-31 09:56:44.404 090 18347.17 59.28 52195.66 88888.00 2011-03-31 09:56:44.904 090 18347.26 59.27 52195.63 88888.00 2011-03-31 09:56:45.404 090 18347.22 59.26 52195.65 88888.00 2011-03-31 09:56:45.904 090 18347.24 59.30 52195.68 88888.00 2011-03-31 09:56:46.404 090 18347.19 59.42 52195.70 88888.00 2011-03-31 09:56:46.904 090 18347.25 59.38 52195.69 88888.00 2011-03-31 09:56:47.404 090 18347.01 59.28 52195.63 88888.00 2011-03-31 09:56:47.904 090 18346.71 59.25 52195.64 88888.00 2011-03-31 09:56:48.404 090 18346.57 59.24 52195.64 88888.00 2011-03-31 09:56:48.904 090 18346.61 59.26 52195.65 88888.00 2011-03-31 09:56:49.404 090 18346.63 59.23 52195.62 88888.00 2011-03-31 09:56:49.904 090 18347.15 59.29 52195.69 88888.00 2011-03-31 09:56:50.404 090 18347.49 59.26 52195.74 88888.00 2011-03-31 09:56:50.904 090 18347.13 59.22 52195.65 88888.00 2011-03-31 09:56:51.404 090 18347.03 59.19 52195.66 88888.00 2011-03-31 09:56:51.904 090 18346.63 59.26 52195.70 88888.00 2011-03-31 09:56:52.404 090 18346.85 59.28 52195.61 88888.00 2011-03-31 09:56:52.904 090 18347.03 59.34 52195.60 88888.00 2011-03-31 09:56:53.404 090 18346.72 59.31 52195.62 88888.00 2011-03-31 09:56:53.904 090 18346.46 59.27 52195.59 88888.00 2011-03-31 09:56:54.404 090 18346.39 59.23 52195.62 88888.00 2011-03-31 09:56:54.904 090 18346.42 59.27 52195.58 88888.00 2011-03-31 09:56:55.404 090 18346.76 59.34 52195.51 88888.00 2011-03-31 09:56:55.904 090 18346.70 59.37 52195.49 88888.00 2011-03-31 09:56:56.404 090 18346.60 59.32 52195.47 88888.00 2011-03-31 09:56:56.904 090 18346.57 59.30 52195.44 88888.00 2011-03-31 09:56:57.404 090 18346.68 59.28 52195.45 88888.00 2011-03-31 09:56:57.904 090 18347.00 59.29 52195.41 88888.00 2011-03-31 09:56:58.404 090 18346.97 59.34 52195.44 88888.00 2011-03-31 09:56:58.904 090 18347.06 59.38 52195.47 88888.00 2011-03-31 09:56:59.404 090 18347.03 59.33 52195.51 88888.00 2011-03-31 09:56:59.904 090 18346.78 59.36 52195.54 88888.00 2011-03-31 09:57:00.404 090 18346.56 59.40 52195.50 88888.00 2011-03-31 09:57:00.904 090 18346.43 59.40 52195.48 88888.00 2011-03-31 09:57:01.404 090 18346.61 59.40 52195.52 88888.00 2011-03-31 09:57:01.904 090 18346.59 59.42 52195.45 88888.00 2011-03-31 09:57:02.404 090 18346.51 59.52 52195.45 88888.00 2011-03-31 09:57:02.904 090 18346.78 59.55 52195.48 88888.00 2011-03-31 09:57:03.404 090 18346.72 59.51 52195.53 88888.00 2011-03-31 09:57:03.904 090 18346.60 59.49 52195.65 88888.00 2011-03-31 09:57:04.404 090 18346.67 59.53 52195.83 88888.00 2011-03-31 09:57:04.904 090 18346.58 59.39 52195.80 88888.00 2011-03-31 09:57:05.404 090 18346.65 59.39 52195.74 88888.00 2011-03-31 09:57:05.904 090 18346.78 59.38 52195.68 88888.00 2011-03-31 09:57:06.404 090 18346.81 59.25 52195.82 88888.00 2011-03-31 09:57:06.904 090 18346.98 59.20 52195.84 88888.00 2011-03-31 09:57:07.404 090 18346.82 59.31 52195.75 88888.00 2011-03-31 09:57:07.904 090 18346.61 59.32 52195.70 88888.00 2011-03-31 09:57:08.404 090 18346.64 59.32 52195.65 88888.00 2011-03-31 09:57:08.904 090 18346.68 59.30 52195.64 88888.00 2011-03-31 09:57:09.404 090 18346.72 59.30 52195.49 88888.00 2011-03-31 09:57:09.904 090 18346.64 59.26 52195.45 88888.00 2011-03-31 09:57:10.404 090 18346.69 59.18 52195.52 88888.00 2011-03-31 09:57:10.904 090 18346.95 59.24 52195.50 88888.00 2011-03-31 09:57:11.404 090 18347.11 59.33 52195.52 88888.00 2011-03-31 09:57:11.904 090 18346.75 59.31 52195.59 88888.00 2011-03-31 09:57:12.404 090 18346.61 59.33 52195.46 88888.00 2011-03-31 09:57:12.904 090 18346.60 59.27 52195.44 88888.00 2011-03-31 09:57:13.404 090 18346.74 59.26 52195.47 88888.00 2011-03-31 09:57:13.904 090 18346.79 59.26 52195.38 88888.00 2011-03-31 09:57:14.404 090 18346.84 59.26 52195.47 88888.00 2011-03-31 09:57:14.904 090 18346.81 59.21 52195.60 88888.00 2011-03-31 09:57:15.404 090 18347.00 59.30 52195.61 88888.00 2011-03-31 09:57:15.904 090 18346.92 59.31 52195.52 88888.00 2011-03-31 09:57:16.404 090 18346.82 59.37 52195.49 88888.00 2011-03-31 09:57:16.904 090 18346.83 59.35 52195.58 88888.00 2011-03-31 09:57:17.404 090 18346.76 59.34 52195.61 88888.00 2011-03-31 09:57:17.904 090 18346.81 59.37 52195.57 88888.00 2011-03-31 09:57:18.404 090 18346.85 59.29 52195.63 88888.00 2011-03-31 09:57:18.904 090 18346.91 59.30 52195.66 88888.00 2011-03-31 09:57:19.404 090 18347.07 59.27 52195.66 88888.00 2011-03-31 09:57:19.904 090 18347.17 59.20 52195.65 88888.00 2011-03-31 09:57:20.404 090 18347.18 59.16 52195.60 88888.00 2011-03-31 09:57:20.904 090 18347.49 59.11 52195.61 88888.00 2011-03-31 09:57:21.404 090 18347.61 59.07 52195.51 88888.00 2011-03-31 09:57:21.904 090 18347.73 59.06 52195.40 88888.00 2011-03-31 09:57:22.404 090 18347.74 59.12 52195.35 88888.00 2011-03-31 09:57:22.904 090 18347.94 59.11 52195.46 88888.00 2011-03-31 09:57:23.404 090 18348.03 59.14 52195.51 88888.00 2011-03-31 09:57:23.904 090 18347.71 59.06 52195.58 88888.00 2011-03-31 09:57:24.404 090 18347.48 59.04 52195.64 88888.00 2011-03-31 09:57:24.904 090 18347.43 59.14 52195.68 88888.00 2011-03-31 09:57:25.404 090 18347.39 59.27 52195.70 88888.00 2011-03-31 09:57:25.904 090 18347.40 59.27 52195.74 88888.00 2011-03-31 09:57:26.404 090 18347.44 59.20 52195.77 88888.00 2011-03-31 09:57:26.904 090 18347.38 59.15 52195.69 88888.00 2011-03-31 09:57:27.404 090 18347.49 59.19 52195.72 88888.00 2011-03-31 09:57:27.904 090 18347.83 59.27 52195.79 88888.00 2011-03-31 09:57:28.404 090 18347.66 59.22 52195.75 88888.00 2011-03-31 09:57:28.904 090 18347.41 59.15 52195.77 88888.00 2011-03-31 09:57:29.404 090 18347.24 59.26 52195.80 88888.00 2011-03-31 09:57:29.904 090 18347.16 59.33 52195.66 88888.00 2011-03-31 09:57:30.404 090 18347.33 59.30 52195.61 88888.00 2011-03-31 09:57:30.904 090 18347.45 59.27 52195.65 88888.00 2011-03-31 09:57:31.404 090 18347.25 59.30 52195.64 88888.00 2011-03-31 09:57:31.904 090 18347.60 59.28 52195.49 88888.00 2011-03-31 09:57:32.404 090 18347.78 59.09 52195.47 88888.00 2011-03-31 09:57:32.904 090 18347.71 59.15 52195.47 88888.00 2011-03-31 09:57:33.404 090 18347.78 59.25 52195.49 88888.00 2011-03-31 09:57:33.904 090 18347.79 59.11 52195.57 88888.00 2011-03-31 09:57:34.404 090 18347.40 59.06 52195.54 88888.00 2011-03-31 09:57:34.904 090 18347.56 59.02 52195.45 88888.00 2011-03-31 09:57:35.404 090 18347.68 59.09 52195.47 88888.00 2011-03-31 09:57:35.904 090 18347.41 59.13 52195.57 88888.00 2011-03-31 09:57:36.404 090 18347.69 59.06 52195.58 88888.00 2011-03-31 09:57:36.904 090 18347.67 59.00 52195.69 88888.00 2011-03-31 09:57:37.404 090 18347.40 59.01 52195.53 88888.00 2011-03-31 09:57:37.904 090 18347.34 59.04 52195.45 88888.00 2011-03-31 09:57:38.404 090 18347.34 59.05 52195.49 88888.00 2011-03-31 09:57:38.904 090 18347.29 59.11 52195.45 88888.00 2011-03-31 09:57:39.404 090 18347.22 59.14 52195.48 88888.00 2011-03-31 09:57:39.904 090 18347.30 59.20 52195.66 88888.00 2011-03-31 09:57:40.404 090 18347.38 59.24 52195.69 88888.00 2011-03-31 09:57:40.904 090 18347.35 59.24 52195.64 88888.00 2011-03-31 09:57:41.404 090 18347.34 59.11 52195.79 88888.00 2011-03-31 09:57:41.904 090 18347.27 59.05 52195.87 88888.00 2011-03-31 09:57:42.404 090 18347.18 59.02 52195.83 88888.00 2011-03-31 09:57:42.904 090 18347.39 59.06 52195.85 88888.00 2011-03-31 09:57:43.404 090 18347.77 59.10 52195.93 88888.00 2011-03-31 09:57:43.904 090 18347.89 59.19 52195.86 88888.00 2011-03-31 09:57:44.404 090 18347.86 59.12 52195.74 88888.00 2011-03-31 09:57:44.904 090 18347.69 59.11 52195.83 88888.00 2011-03-31 09:57:45.404 090 18347.44 59.19 52195.99 88888.00 2011-03-31 09:57:45.904 090 18347.49 59.09 52196.02 88888.00 2011-03-31 09:57:46.404 090 18347.56 59.09 52196.04 88888.00 2011-03-31 09:57:46.904 090 18347.49 59.09 52195.99 88888.00 2011-03-31 09:57:47.404 090 18347.78 59.07 52195.98 88888.00 2011-03-31 09:57:47.904 090 18347.95 59.06 52195.94 88888.00 2011-03-31 09:57:48.404 090 18347.65 58.95 52195.87 88888.00 2011-03-31 09:57:48.904 090 18347.37 59.01 52195.80 88888.00 2011-03-31 09:57:49.404 090 18347.51 59.07 52195.68 88888.00 2011-03-31 09:57:49.904 090 18347.51 58.97 52195.72 88888.00 2011-03-31 09:57:50.404 090 18347.62 58.93 52195.77 88888.00 2011-03-31 09:57:50.904 090 18347.65 58.94 52195.91 88888.00 2011-03-31 09:57:51.404 090 18347.73 59.04 52195.93 88888.00 2011-03-31 09:57:51.904 090 18347.45 59.04 52195.80 88888.00 2011-03-31 09:57:52.404 090 18347.45 59.04 52195.77 88888.00 2011-03-31 09:57:52.904 090 18347.47 59.02 52195.68 88888.00 2011-03-31 09:57:53.404 090 18347.48 59.01 52195.83 88888.00 2011-03-31 09:57:53.904 090 18347.40 59.04 52195.83 88888.00 2011-03-31 09:57:54.404 090 18347.39 59.05 52195.64 88888.00 2011-03-31 09:57:54.904 090 18347.51 59.14 52195.64 88888.00 2011-03-31 09:57:55.404 090 18347.47 59.12 52195.58 88888.00 2011-03-31 09:57:55.904 090 18347.67 59.08 52195.52 88888.00 2011-03-31 09:57:56.404 090 18348.05 59.05 52195.59 88888.00 2011-03-31 09:57:56.904 090 18348.19 59.01 52195.74 88888.00 2011-03-31 09:57:57.404 090 18348.19 58.95 52195.87 88888.00 2011-03-31 09:57:57.904 090 18347.89 58.90 52195.85 88888.00 2011-03-31 09:57:58.404 090 18347.90 58.92 52195.83 88888.00 2011-03-31 09:57:58.904 090 18348.05 58.93 52195.77 88888.00 2011-03-31 09:57:59.404 090 18347.79 58.93 52195.79 88888.00 2011-03-31 09:57:59.904 090 18347.48 58.99 52195.84 88888.00 2011-03-31 09:58:00.404 090 18347.40 58.96 52195.87 88888.00 2011-03-31 09:58:00.904 090 18347.54 58.93 52195.83 88888.00 2011-03-31 09:58:01.404 090 18347.80 58.93 52195.87 88888.00 2011-03-31 09:58:01.904 090 18347.47 58.91 52195.94 88888.00 2011-03-31 09:58:02.404 090 18347.43 58.97 52196.03 88888.00 2011-03-31 09:58:02.904 090 18347.71 58.94 52195.89 88888.00 2011-03-31 09:58:03.404 090 18347.66 58.95 52195.74 88888.00 2011-03-31 09:58:03.904 090 18347.34 58.98 52195.87 88888.00 2011-03-31 09:58:04.404 090 18347.23 58.95 52195.84 88888.00 2011-03-31 09:58:04.904 090 18347.21 58.97 52195.84 88888.00 2011-03-31 09:58:05.404 090 18347.17 59.01 52195.82 88888.00 2011-03-31 09:58:05.904 090 18347.12 59.00 52195.81 88888.00 2011-03-31 09:58:06.404 090 18347.47 58.99 52195.87 88888.00 2011-03-31 09:58:06.904 090 18347.80 58.92 52195.82 88888.00 2011-03-31 09:58:07.404 090 18347.70 58.94 52195.74 88888.00 2011-03-31 09:58:07.904 090 18347.46 58.88 52195.73 88888.00 2011-03-31 09:58:08.404 090 18347.79 58.85 52195.72 88888.00 2011-03-31 09:58:08.904 090 18347.92 58.81 52195.75 88888.00 2011-03-31 09:58:09.404 090 18347.91 58.81 52195.79 88888.00 2011-03-31 09:58:09.904 090 18347.88 58.80 52195.81 88888.00 2011-03-31 09:58:10.404 090 18347.65 58.84 52195.70 88888.00 2011-03-31 09:58:10.904 090 18347.24 58.82 52195.79 88888.00 2011-03-31 09:58:11.404 090 18347.41 58.80 52195.76 88888.00 2011-03-31 09:58:11.904 090 18347.78 58.82 52195.62 88888.00 2011-03-31 09:58:12.404 090 18347.93 58.81 52195.58 88888.00 2011-03-31 09:58:12.904 090 18347.97 58.75 52195.61 88888.00 2011-03-31 09:58:13.404 090 18347.72 58.72 52195.71 88888.00 2011-03-31 09:58:13.904 090 18347.73 58.76 52195.64 88888.00 2011-03-31 09:58:14.404 090 18347.79 58.79 52195.76 88888.00 2011-03-31 09:58:14.904 090 18347.63 58.73 52195.80 88888.00 2011-03-31 09:58:15.404 090 18347.58 58.79 52195.87 88888.00 2011-03-31 09:58:15.904 090 18347.25 58.81 52195.84 88888.00 2011-03-31 09:58:16.404 090 18347.11 58.79 52195.83 88888.00 2011-03-31 09:58:16.904 090 18347.04 58.80 52195.82 88888.00 2011-03-31 09:58:17.404 090 18347.05 58.85 52195.94 88888.00 2011-03-31 09:58:17.904 090 18347.33 58.71 52195.94 88888.00 2011-03-31 09:58:18.404 090 18347.56 58.70 52195.72 88888.00 2011-03-31 09:58:18.904 090 18347.50 58.68 52195.69 88888.00 2011-03-31 09:58:19.404 090 18347.41 58.74 52195.72 88888.00 2011-03-31 09:58:19.904 090 18347.10 58.77 52195.66 88888.00 2011-03-31 09:58:20.404 090 18347.25 58.77 52195.68 88888.00 2011-03-31 09:58:20.904 090 18347.29 58.77 52195.68 88888.00 2011-03-31 09:58:21.404 090 18347.14 58.74 52195.68 88888.00 2011-03-31 09:58:21.904 090 18347.55 58.75 52195.63 88888.00 2011-03-31 09:58:22.404 090 18347.68 58.73 52195.70 88888.00 2011-03-31 09:58:22.904 090 18347.73 58.76 52195.70 88888.00 2011-03-31 09:58:23.404 090 18347.73 58.75 52195.61 88888.00 2011-03-31 09:58:23.904 090 18347.55 58.81 52195.71 88888.00 2011-03-31 09:58:24.404 090 18347.48 58.75 52195.79 88888.00 2011-03-31 09:58:24.904 090 18347.28 58.74 52195.73 88888.00 2011-03-31 09:58:25.404 090 18347.17 58.76 52195.64 88888.00 2011-03-31 09:58:25.904 090 18347.22 58.77 52195.58 88888.00 2011-03-31 09:58:26.404 090 18347.18 58.74 52195.61 88888.00 2011-03-31 09:58:26.904 090 18347.17 58.69 52195.62 88888.00 2011-03-31 09:58:27.404 090 18347.18 58.77 52195.65 88888.00 2011-03-31 09:58:27.904 090 18347.18 58.68 52195.66 88888.00 2011-03-31 09:58:28.404 090 18347.27 58.70 52195.63 88888.00 2011-03-31 09:58:28.904 090 18347.05 58.74 52195.63 88888.00 2011-03-31 09:58:29.404 090 18347.12 58.64 52195.87 88888.00 2011-03-31 09:58:29.904 090 18347.46 58.59 52195.91 88888.00 2011-03-31 09:58:30.404 090 18347.82 58.56 52195.86 88888.00 2011-03-31 09:58:30.904 090 18347.69 58.49 52195.84 88888.00 2011-03-31 09:58:31.404 090 18347.55 58.55 52195.71 88888.00 2011-03-31 09:58:31.904 090 18347.43 58.61 52195.64 88888.00 2011-03-31 09:58:32.404 090 18347.48 58.59 52195.49 88888.00 2011-03-31 09:58:32.904 090 18347.38 58.60 52195.58 88888.00 2011-03-31 09:58:33.404 090 18347.38 58.63 52195.68 88888.00 2011-03-31 09:58:33.904 090 18347.34 58.61 52195.53 88888.00 2011-03-31 09:58:34.404 090 18347.26 58.57 52195.56 88888.00 2011-03-31 09:58:34.904 090 18347.16 58.54 52195.63 88888.00 2011-03-31 09:58:35.404 090 18347.23 58.55 52195.73 88888.00 2011-03-31 09:58:35.904 090 18347.23 58.53 52195.80 88888.00 2011-03-31 09:58:36.404 090 18347.35 58.55 52195.77 88888.00 2011-03-31 09:58:36.904 090 18347.23 58.61 52195.74 88888.00 2011-03-31 09:58:37.404 090 18347.14 58.59 52195.77 88888.00 2011-03-31 09:58:37.904 090 18347.13 58.57 52195.75 88888.00 2011-03-31 09:58:38.404 090 18347.08 58.59 52195.73 88888.00 2011-03-31 09:58:38.904 090 18347.04 58.55 52195.70 88888.00 2011-03-31 09:58:39.404 090 18347.06 58.47 52195.81 88888.00 2011-03-31 09:58:39.904 090 18347.06 58.51 52195.74 88888.00 2011-03-31 09:58:40.404 090 18347.13 58.53 52195.68 88888.00 2011-03-31 09:58:40.904 090 18347.34 58.53 52195.72 88888.00 2011-03-31 09:58:41.404 090 18347.32 58.46 52195.74 88888.00 2011-03-31 09:58:41.904 090 18347.36 58.48 52195.71 88888.00 2011-03-31 09:58:42.404 090 18347.41 58.49 52195.72 88888.00 2011-03-31 09:58:42.904 090 18347.51 58.52 52195.71 88888.00 2011-03-31 09:58:43.404 090 18347.79 58.45 52195.70 88888.00 2011-03-31 09:58:43.904 090 18347.87 58.47 52195.66 88888.00 2011-03-31 09:58:44.404 090 18347.88 58.47 52195.75 88888.00 2011-03-31 09:58:44.904 090 18347.51 58.43 52195.74 88888.00 2011-03-31 09:58:45.404 090 18347.33 58.46 52195.63 88888.00 2011-03-31 09:58:45.904 090 18347.43 58.44 52195.70 88888.00 2011-03-31 09:58:46.404 090 18347.65 58.41 52195.65 88888.00 2011-03-31 09:58:46.904 090 18347.89 58.48 52195.49 88888.00 2011-03-31 09:58:47.404 090 18347.80 58.46 52195.60 88888.00 2011-03-31 09:58:47.904 090 18347.37 58.39 52195.69 88888.00 2011-03-31 09:58:48.404 090 18347.28 58.42 52195.69 88888.00 2011-03-31 09:58:48.904 090 18347.28 58.44 52195.80 88888.00 2011-03-31 09:58:49.404 090 18347.29 58.46 52195.70 88888.00 2011-03-31 09:58:49.904 090 18347.51 58.51 52195.65 88888.00 2011-03-31 09:58:50.404 090 18347.66 58.52 52195.71 88888.00 2011-03-31 09:58:50.904 090 18347.33 58.55 52195.66 88888.00 2011-03-31 09:58:51.404 090 18347.33 58.52 52195.62 88888.00 2011-03-31 09:58:51.904 090 18347.48 58.43 52195.69 88888.00 2011-03-31 09:58:52.404 090 18347.43 58.43 52195.70 88888.00 2011-03-31 09:58:52.904 090 18347.37 58.44 52195.76 88888.00 2011-03-31 09:58:53.404 090 18347.44 58.45 52195.86 88888.00 2011-03-31 09:58:53.904 090 18347.47 58.45 52195.83 88888.00 2011-03-31 09:58:54.404 090 18347.40 58.43 52195.87 88888.00 2011-03-31 09:58:54.904 090 18347.33 58.39 52195.77 88888.00 2011-03-31 09:58:55.404 090 18347.43 58.37 52195.75 88888.00 2011-03-31 09:58:55.904 090 18347.50 58.41 52195.74 88888.00 2011-03-31 09:58:56.404 090 18347.48 58.43 52195.79 88888.00 2011-03-31 09:58:56.904 090 18347.49 58.41 52195.88 88888.00 2011-03-31 09:58:57.404 090 18347.41 58.43 52195.99 88888.00 2011-03-31 09:58:57.904 090 18347.37 58.40 52195.91 88888.00 2011-03-31 09:58:58.404 090 18347.45 58.43 52195.86 88888.00 2011-03-31 09:58:58.904 090 18347.46 58.42 52195.72 88888.00 2011-03-31 09:58:59.404 090 18347.47 58.41 52195.75 88888.00 2011-03-31 09:58:59.904 090 18347.69 58.47 52195.83 88888.00 2011-03-31 09:59:00.404 090 18347.98 58.56 52195.87 88888.00 2011-03-31 09:59:00.904 090 18347.80 58.49 52195.84 88888.00 2011-03-31 09:59:01.404 090 18347.51 58.48 52195.87 88888.00 2011-03-31 09:59:01.904 090 18347.40 58.53 52195.83 88888.00 2011-03-31 09:59:02.404 090 18347.58 58.51 52195.77 88888.00 2011-03-31 09:59:02.904 090 18347.78 58.49 52195.77 88888.00 2011-03-31 09:59:03.404 090 18347.86 58.55 52195.84 88888.00 2011-03-31 09:59:03.904 090 18347.88 58.59 52195.80 88888.00 2011-03-31 09:59:04.404 090 18347.93 58.61 52195.82 88888.00 2011-03-31 09:59:04.904 090 18347.71 58.49 52196.03 88888.00 2011-03-31 09:59:05.404 090 18347.61 58.45 52196.11 88888.00 2011-03-31 09:59:05.904 090 18347.68 58.45 52196.04 88888.00 2011-03-31 09:59:06.404 090 18347.62 58.43 52195.94 88888.00 2011-03-31 09:59:06.904 090 18347.83 58.30 52196.06 88888.00 2011-03-31 09:59:07.404 090 18347.83 58.28 52195.98 88888.00 2011-03-31 09:59:07.904 090 18347.62 58.31 52195.99 88888.00 2011-03-31 09:59:08.404 090 18347.66 58.36 52195.87 88888.00 2011-03-31 09:59:08.904 090 18347.72 58.39 52195.74 88888.00 2011-03-31 09:59:09.404 090 18347.60 58.36 52195.72 88888.00 2011-03-31 09:59:09.904 090 18347.50 58.25 52195.76 88888.00 2011-03-31 09:59:10.404 090 18347.51 58.31 52195.88 88888.00 2011-03-31 09:59:10.904 090 18347.65 58.38 52195.81 88888.00 2011-03-31 09:59:11.404 090 18347.90 58.32 52195.81 88888.00 2011-03-31 09:59:11.904 090 18348.01 58.35 52195.86 88888.00 2011-03-31 09:59:12.404 090 18347.72 58.33 52195.84 88888.00 2011-03-31 09:59:12.904 090 18347.70 58.32 52195.83 88888.00 2011-03-31 09:59:13.404 090 18347.71 58.26 52195.86 88888.00 2011-03-31 09:59:13.904 090 18347.55 58.20 52195.89 88888.00 2011-03-31 09:59:14.404 090 18347.52 58.23 52195.80 88888.00 2011-03-31 09:59:14.904 090 18347.70 58.25 52195.74 88888.00 2011-03-31 09:59:15.404 090 18347.80 58.27 52195.87 88888.00 2011-03-31 09:59:15.904 090 18347.78 58.34 52195.75 88888.00 2011-03-31 09:59:16.404 090 18348.11 58.29 52195.83 88888.00 2011-03-31 09:59:16.904 090 18347.84 58.21 52195.81 88888.00 2011-03-31 09:59:17.404 090 18347.66 58.28 52195.72 88888.00 2011-03-31 09:59:17.904 090 18347.59 58.29 52195.80 88888.00 2011-03-31 09:59:18.404 090 18347.65 58.29 52195.84 88888.00 2011-03-31 09:59:18.904 090 18347.60 58.28 52195.82 88888.00 2011-03-31 09:59:19.404 090 18347.44 58.32 52195.68 88888.00 2011-03-31 09:59:19.904 090 18347.37 58.28 52195.66 88888.00 2011-03-31 09:59:20.404 090 18347.39 58.32 52195.74 88888.00 2011-03-31 09:59:20.904 090 18347.49 58.33 52195.76 88888.00 2011-03-31 09:59:21.404 090 18347.45 58.37 52195.81 88888.00 2011-03-31 09:59:21.904 090 18347.48 58.28 52195.81 88888.00 2011-03-31 09:59:22.404 090 18347.39 58.26 52195.79 88888.00 2011-03-31 09:59:22.904 090 18347.43 58.20 52195.81 88888.00 2011-03-31 09:59:23.404 090 18347.40 58.24 52195.77 88888.00 2011-03-31 09:59:23.904 090 18347.38 58.29 52195.86 88888.00 2011-03-31 09:59:24.404 090 18347.35 58.33 52195.94 88888.00 2011-03-31 09:59:24.904 090 18347.35 58.30 52195.98 88888.00 2011-03-31 09:59:25.404 090 18347.41 58.23 52196.02 88888.00 2011-03-31 09:59:25.904 090 18347.43 58.15 52195.91 88888.00 2011-03-31 09:59:26.404 090 18347.65 58.20 52195.88 88888.00 2011-03-31 09:59:26.904 090 18347.67 58.21 52195.86 88888.00 2011-03-31 09:59:27.404 090 18347.69 58.19 52195.95 88888.00 2011-03-31 09:59:27.904 090 18347.84 58.23 52195.88 88888.00 2011-03-31 09:59:28.404 090 18348.08 58.21 52195.93 88888.00 2011-03-31 09:59:28.904 090 18347.98 58.21 52195.82 88888.00 2011-03-31 09:59:29.404 090 18347.55 58.24 52195.73 88888.00 2011-03-31 09:59:29.904 090 18347.45 58.21 52195.77 88888.00 2011-03-31 09:59:30.404 090 18347.90 58.08 52195.92 88888.00 2011-03-31 09:59:30.904 090 18348.09 58.04 52196.09 88888.00 2011-03-31 09:59:31.404 090 18347.76 58.07 52195.91 88888.00 2011-03-31 09:59:31.904 090 18347.57 58.11 52195.71 88888.00 2011-03-31 09:59:32.404 090 18347.69 58.15 52195.74 88888.00 2011-03-31 09:59:32.904 090 18347.60 58.20 52195.77 88888.00 2011-03-31 09:59:33.404 090 18347.50 58.19 52195.84 88888.00 2011-03-31 09:59:33.904 090 18347.69 58.15 52195.85 88888.00 2011-03-31 09:59:34.404 090 18347.52 58.04 52195.76 88888.00 2011-03-31 09:59:34.904 090 18347.35 58.07 52195.84 88888.00 2011-03-31 09:59:35.404 090 18347.43 58.04 52195.84 88888.00 2011-03-31 09:59:35.904 090 18347.39 58.00 52195.86 88888.00 2011-03-31 09:59:36.404 090 18347.65 58.00 52195.92 88888.00 2011-03-31 09:59:36.904 090 18347.95 58.12 52196.06 88888.00 2011-03-31 09:59:37.404 090 18347.97 58.11 52196.05 88888.00 2011-03-31 09:59:37.904 090 18347.89 58.09 52196.00 88888.00 2011-03-31 09:59:38.404 090 18347.91 58.16 52195.91 88888.00 2011-03-31 09:59:38.904 090 18347.65 58.28 52196.00 88888.00 2011-03-31 09:59:39.404 090 18347.45 58.30 52195.93 88888.00 2011-03-31 09:59:39.904 090 18347.38 58.24 52195.93 88888.00 2011-03-31 09:59:40.404 090 18347.39 58.21 52195.88 88888.00 2011-03-31 09:59:40.904 090 18347.40 58.27 52195.98 88888.00 2011-03-31 09:59:41.404 090 18347.41 58.27 52195.99 88888.00 2011-03-31 09:59:41.904 090 18347.67 58.21 52195.99 88888.00 2011-03-31 09:59:42.404 090 18347.60 58.13 52196.02 88888.00 2011-03-31 09:59:42.904 090 18347.49 58.11 52196.06 88888.00 2011-03-31 09:59:43.404 090 18347.46 58.07 52196.12 88888.00 2011-03-31 09:59:43.904 090 18347.52 58.19 52196.08 88888.00 2011-03-31 09:59:44.404 090 18347.49 58.22 52196.06 88888.00 2011-03-31 09:59:44.904 090 18347.60 58.11 52196.10 88888.00 2011-03-31 09:59:45.404 090 18347.58 58.07 52196.14 88888.00 2011-03-31 09:59:45.904 090 18347.54 58.13 52196.15 88888.00 2011-03-31 09:59:46.404 090 18347.62 58.10 52196.08 88888.00 2011-03-31 09:59:46.904 090 18347.93 58.10 52196.05 88888.00 2011-03-31 09:59:47.404 090 18347.81 58.06 52196.20 88888.00 2011-03-31 09:59:47.904 090 18348.04 58.05 52196.24 88888.00 2011-03-31 09:59:48.404 090 18347.88 58.07 52196.21 88888.00 2011-03-31 09:59:48.904 090 18347.76 58.04 52196.16 88888.00 2011-03-31 09:59:49.404 090 18347.63 58.02 52196.05 88888.00 2011-03-31 09:59:49.904 090 18347.78 57.95 52196.02 88888.00 2011-03-31 09:59:50.404 090 18347.92 57.97 52195.93 88888.00 2011-03-31 09:59:50.904 090 18347.68 57.96 52195.96 88888.00 2011-03-31 09:59:51.404 090 18347.73 57.93 52195.95 88888.00 2011-03-31 09:59:51.904 090 18347.65 57.80 52195.84 88888.00 2011-03-31 09:59:52.404 090 18347.55 57.82 52195.99 88888.00 2011-03-31 09:59:52.904 090 18347.73 57.79 52196.06 88888.00 2011-03-31 09:59:53.404 090 18348.00 57.84 52195.97 88888.00 2011-03-31 09:59:53.904 090 18347.95 57.90 52196.02 88888.00 2011-03-31 09:59:54.404 090 18347.73 57.85 52196.10 88888.00 2011-03-31 09:59:54.904 090 18347.60 57.78 52196.17 88888.00 2011-03-31 09:59:55.404 090 18347.74 57.92 52196.08 88888.00 2011-03-31 09:59:55.904 090 18347.67 57.93 52196.07 88888.00 2011-03-31 09:59:56.404 090 18347.77 57.86 52196.08 88888.00 2011-03-31 09:59:56.904 090 18348.19 57.82 52196.07 88888.00 2011-03-31 09:59:57.404 090 18348.03 57.78 52196.00 88888.00 2011-03-31 09:59:57.904 090 18347.55 57.75 52195.98 88888.00 2011-03-31 09:59:58.404 090 18347.51 57.74 52196.03 88888.00 2011-03-31 09:59:58.904 090 18347.60 57.74 52196.05 88888.00 2011-03-31 09:59:59.404 090 18347.60 57.76 52196.10 88888.00 2011-03-31 09:59:59.904 090 18347.59 57.72 52196.12 88888.00 2011-03-31 10:00:00.404 090 18347.59 57.68 52196.07 88888.00 2011-03-31 10:00:00.904 090 18347.51 57.72 52196.05 88888.00 2011-03-31 10:00:01.404 090 18347.62 57.77 52196.11 88888.00 2011-03-31 10:00:01.904 090 18347.82 57.70 52196.08 88888.00 2011-03-31 10:00:02.404 090 18347.79 57.57 52196.12 88888.00 2011-03-31 10:00:02.904 090 18347.78 57.55 52196.18 88888.00 2011-03-31 10:00:03.404 090 18347.90 57.68 52196.24 88888.00 2011-03-31 10:00:03.904 090 18348.31 57.72 52196.24 88888.00 2011-03-31 10:00:04.404 090 18348.36 57.65 52196.18 88888.00 2011-03-31 10:00:04.904 090 18348.09 57.56 52196.15 88888.00 2011-03-31 10:00:05.404 090 18348.10 57.51 52196.26 88888.00 2011-03-31 10:00:05.904 090 18348.36 57.52 52196.31 88888.00 2011-03-31 10:00:06.404 090 18348.49 57.58 52196.32 88888.00 2011-03-31 10:00:06.904 090 18348.49 57.66 52196.17 88888.00 2011-03-31 10:00:07.404 090 18348.03 57.73 52196.12 88888.00 2011-03-31 10:00:07.904 090 18347.90 57.71 52196.27 88888.00 2011-03-31 10:00:08.404 090 18348.31 57.70 52196.15 88888.00 2011-03-31 10:00:08.904 090 18348.31 57.68 52196.05 88888.00 2011-03-31 10:00:09.404 090 18348.32 57.63 52195.97 88888.00 2011-03-31 10:00:09.904 090 18348.08 57.59 52196.09 88888.00 2011-03-31 10:00:10.404 090 18347.79 57.61 52196.10 88888.00 2011-03-31 10:00:10.904 090 18347.60 57.60 52196.17 88888.00 2011-03-31 10:00:11.404 090 18347.58 57.64 52196.15 88888.00 2011-03-31 10:00:11.904 090 18347.70 57.61 52196.10 88888.00 2011-03-31 10:00:12.404 090 18347.77 57.61 52196.14 88888.00 2011-03-31 10:00:12.904 090 18347.95 57.59 52196.17 88888.00 2011-03-31 10:00:13.404 090 18347.83 57.56 52196.20 88888.00 2011-03-31 10:00:13.904 090 18348.04 57.60 52196.28 88888.00 2011-03-31 10:00:14.404 090 18348.39 57.56 52196.20 88888.00 2011-03-31 10:00:14.904 090 18348.46 57.46 52196.14 88888.00 2011-03-31 10:00:15.404 090 18348.30 57.33 52196.05 88888.00 2011-03-31 10:00:15.904 090 18348.31 57.24 52196.11 88888.00 2011-03-31 10:00:16.404 090 18348.00 57.32 52196.18 88888.00 2011-03-31 10:00:16.904 090 18348.10 57.44 52196.08 88888.00 2011-03-31 10:00:17.404 090 18348.11 57.47 52196.10 88888.00 2011-03-31 10:00:17.904 090 18348.32 57.44 52196.16 88888.00 2011-03-31 10:00:18.404 090 18348.45 57.51 52196.14 88888.00 2011-03-31 10:00:18.904 090 18348.43 57.53 52196.10 88888.00 2011-03-31 10:00:19.404 090 18348.47 57.44 52196.11 88888.00 2011-03-31 10:00:19.904 090 18348.23 57.39 52196.19 88888.00 2011-03-31 10:00:20.404 090 18348.42 57.34 52196.26 88888.00 2011-03-31 10:00:20.904 090 18348.46 57.29 52196.18 88888.00 2011-03-31 10:00:21.404 090 18348.46 57.32 52196.19 88888.00 2011-03-31 10:00:21.904 090 18348.39 57.33 52196.22 88888.00 2011-03-31 10:00:22.404 090 18348.52 57.25 52196.20 88888.00 2011-03-31 10:00:22.904 090 18348.47 57.26 52196.23 88888.00 2011-03-31 10:00:23.404 090 18348.41 57.29 52196.29 88888.00 2011-03-31 10:00:23.904 090 18348.53 57.28 52196.37 88888.00 2011-03-31 10:00:24.404 090 18348.39 57.31 52196.28 88888.00 2011-03-31 10:00:24.904 090 18348.41 57.37 52196.32 88888.00 2011-03-31 10:00:25.404 090 18348.47 57.42 52196.32 88888.00 2011-03-31 10:00:25.904 090 18348.27 57.38 52196.19 88888.00 2011-03-31 10:00:26.404 090 18348.22 57.45 52196.16 88888.00 2011-03-31 10:00:26.904 090 18348.24 57.46 52196.19 88888.00 2011-03-31 10:00:27.404 090 18348.20 57.39 52196.12 88888.00 2011-03-31 10:00:27.904 090 18347.88 57.43 52196.09 88888.00 2011-03-31 10:00:28.404 090 18347.80 57.45 52196.12 88888.00 2011-03-31 10:00:28.904 090 18347.62 57.41 52196.26 88888.00 2011-03-31 10:00:29.404 090 18347.62 57.34 52196.33 88888.00 2011-03-31 10:00:29.904 090 18347.78 57.32 52196.35 88888.00 2011-03-31 10:00:30.404 090 18347.97 57.35 52196.45 88888.00 2011-03-31 10:00:30.904 090 18348.34 57.37 52196.45 88888.00 2011-03-31 10:00:31.404 090 18348.36 57.29 52196.33 88888.00 2011-03-31 10:00:31.904 090 18348.02 57.32 52196.24 88888.00 2011-03-31 10:00:32.404 090 18348.30 57.25 52196.22 88888.00 2011-03-31 10:00:32.904 090 18348.38 57.19 52196.28 88888.00 2011-03-31 10:00:33.404 090 18348.34 57.21 52196.31 88888.00 2011-03-31 10:00:33.904 090 18347.97 57.25 52196.26 88888.00 2011-03-31 10:00:34.404 090 18347.87 57.36 52196.27 88888.00 2011-03-31 10:00:34.904 090 18347.73 57.37 52196.26 88888.00 2011-03-31 10:00:35.404 090 18347.68 57.29 52196.28 88888.00 2011-03-31 10:00:35.904 090 18347.69 57.26 52196.31 88888.00 2011-03-31 10:00:36.404 090 18348.06 57.29 52196.31 88888.00 2011-03-31 10:00:36.904 090 18348.22 57.19 52196.24 88888.00 2011-03-31 10:00:37.404 090 18348.34 57.27 52196.19 88888.00 2011-03-31 10:00:37.904 090 18348.53 57.33 52196.21 88888.00 2011-03-31 10:00:38.401 090 18348.63 57.34 52196.16 88888.00 2011-03-31 10:00:38.901 090 18348.57 57.34 52196.26 88888.00 2011-03-31 10:00:39.401 090 18348.54 57.30 52196.21 88888.00 2011-03-31 10:00:39.901 090 18348.20 57.28 52196.26 88888.00 2011-03-31 10:00:40.401 090 18348.00 57.34 52196.29 88888.00 2011-03-31 10:00:40.901 090 18348.23 57.41 52196.24 88888.00 2011-03-31 10:00:41.401 090 18348.47 57.34 52196.37 88888.00 2011-03-31 10:00:41.901 090 18348.56 57.33 52196.41 88888.00 2011-03-31 10:00:42.401 090 18348.60 57.32 52196.32 88888.00 2011-03-31 10:00:42.901 090 18348.53 57.18 52196.32 88888.00 2011-03-31 10:00:43.401 090 18348.58 57.24 52196.31 88888.00 2011-03-31 10:00:43.901 090 18348.67 57.23 52196.35 88888.00 2011-03-31 10:00:44.401 090 18348.66 57.18 52196.39 88888.00 2011-03-31 10:00:44.901 090 18348.55 57.23 52196.41 88888.00 2011-03-31 10:00:45.401 090 18348.59 57.26 52196.37 88888.00 2011-03-31 10:00:45.901 090 18348.56 57.28 52196.26 88888.00 2011-03-31 10:00:46.401 090 18348.46 57.33 52196.29 88888.00 2011-03-31 10:00:46.901 090 18348.39 57.34 52196.34 88888.00 2011-03-31 10:00:47.401 090 18348.34 57.31 52196.26 88888.00 2011-03-31 10:00:47.901 090 18348.42 57.27 52196.28 88888.00 2011-03-31 10:00:48.401 090 18348.16 57.22 52196.33 88888.00 2011-03-31 10:00:48.901 090 18348.16 57.19 52196.30 88888.00 2011-03-31 10:00:49.401 090 18348.62 57.15 52196.28 88888.00 2011-03-31 10:00:49.901 090 18348.64 57.11 52196.21 88888.00 2011-03-31 10:00:50.401 090 18348.21 56.97 52196.26 88888.00 2011-03-31 10:00:50.901 090 18348.02 57.04 52196.37 88888.00 2011-03-31 10:00:51.401 090 18348.13 57.22 52196.45 88888.00 2011-03-31 10:00:51.901 090 18348.56 57.29 52196.46 88888.00 2011-03-31 10:00:52.401 090 18348.69 57.33 52196.53 88888.00 2011-03-31 10:00:52.901 090 18348.65 57.30 52196.52 88888.00 2011-03-31 10:00:53.401 090 18348.64 57.24 52196.49 88888.00 2011-03-31 10:00:53.901 090 18348.54 57.27 52196.52 88888.00 2011-03-31 10:00:54.401 090 18348.37 57.29 52196.44 88888.00 2011-03-31 10:00:54.901 090 18348.09 57.26 52196.42 88888.00 2011-03-31 10:00:55.401 090 18348.11 57.24 52196.29 88888.00 2011-03-31 10:00:55.901 090 18348.06 57.12 52196.28 88888.00 2011-03-31 10:00:56.401 090 18348.26 57.13 52196.32 88888.00 2011-03-31 10:00:56.901 090 18348.60 57.18 52196.30 88888.00 2011-03-31 10:00:57.401 090 18348.45 57.18 52196.31 88888.00 2011-03-31 10:00:57.901 090 18348.09 57.19 52196.21 88888.00 2011-03-31 10:00:58.401 090 18347.95 57.12 52196.16 88888.00 2011-03-31 10:00:58.901 090 18347.82 57.08 52196.27 88888.00 2011-03-31 10:00:59.401 090 18347.84 57.11 52196.24 88888.00 2011-03-31 10:00:59.901 090 18347.80 57.18 52196.27 88888.00 2011-03-31 10:01:00.401 090 18347.84 57.14 52196.33 88888.00 2011-03-31 10:01:00.901 090 18347.80 57.10 52196.26 88888.00 2011-03-31 10:01:01.401 090 18347.83 57.11 52196.22 88888.00 2011-03-31 10:01:01.901 090 18347.98 57.07 52196.21 88888.00 2011-03-31 10:01:02.401 090 18348.06 57.03 52196.39 88888.00 2011-03-31 10:01:02.901 090 18348.01 57.10 52196.52 88888.00 2011-03-31 10:01:03.401 090 18347.93 57.14 52196.58 88888.00 2011-03-31 10:01:03.901 090 18348.03 57.11 52196.50 88888.00 2011-03-31 10:01:04.401 090 18348.21 57.07 52196.33 88888.00 2011-03-31 10:01:04.901 090 18348.48 57.08 52196.32 88888.00 2011-03-31 10:01:05.401 090 18348.77 57.10 52196.34 88888.00 2011-03-31 10:01:05.901 090 18348.82 57.02 52196.38 88888.00 2011-03-31 10:01:06.401 090 18348.85 56.94 52196.40 88888.00 2011-03-31 10:01:06.901 090 18348.79 56.98 52196.43 88888.00 2011-03-31 10:01:07.401 090 18348.70 57.05 52196.35 88888.00 2011-03-31 10:01:07.901 090 18348.79 56.98 52196.40 88888.00 2011-03-31 10:01:08.401 090 18348.81 56.95 52196.44 88888.00 2011-03-31 10:01:08.901 090 18348.63 56.97 52196.44 88888.00 2011-03-31 10:01:09.401 090 18348.39 57.03 52196.43 88888.00 2011-03-31 10:01:09.901 090 18348.31 57.01 52196.45 88888.00 2011-03-31 10:01:10.401 090 18348.20 56.98 52196.52 88888.00 2011-03-31 10:01:10.901 090 18348.19 57.01 52196.55 88888.00 2011-03-31 10:01:11.401 090 18348.13 57.14 52196.50 88888.00 2011-03-31 10:01:11.901 090 18348.16 57.08 52196.43 88888.00 2011-03-31 10:01:12.401 090 18348.13 57.03 52196.37 88888.00 2011-03-31 10:01:12.901 090 18348.02 57.08 52196.45 88888.00 2011-03-31 10:01:13.401 090 18348.15 57.03 52196.51 88888.00 2011-03-31 10:01:13.901 090 18348.33 56.93 52196.42 88888.00 2011-03-31 10:01:14.401 090 18348.26 56.90 52196.39 88888.00 2011-03-31 10:01:14.901 090 18348.28 56.78 52196.42 88888.00 2011-03-31 10:01:15.401 090 18348.41 56.81 52196.42 88888.00 2011-03-31 10:01:15.901 090 18348.31 56.87 52196.38 88888.00 2011-03-31 10:01:16.401 090 18348.22 56.82 52196.44 88888.00 2011-03-31 10:01:16.901 090 18348.22 56.72 52196.44 88888.00 2011-03-31 10:01:17.401 090 18348.41 56.67 52196.45 88888.00 2011-03-31 10:01:17.901 090 18348.57 56.51 52196.53 88888.00 2011-03-31 10:01:18.401 090 18348.67 56.55 52196.35 88888.00 2011-03-31 10:01:18.901 090 18348.68 56.70 52196.39 88888.00 2011-03-31 10:01:19.401 090 18348.63 56.80 52196.40 88888.00 2011-03-31 10:01:19.901 090 18348.56 56.75 52196.44 88888.00 2011-03-31 10:01:20.401 090 18348.50 56.72 52196.33 88888.00 2011-03-31 10:01:20.901 090 18348.60 56.65 52196.43 88888.00 2011-03-31 10:01:21.401 090 18348.64 56.65 52196.46 88888.00 2011-03-31 10:01:21.901 090 18348.54 56.66 52196.50 88888.00 2011-03-31 10:01:22.401 090 18348.54 56.63 52196.45 88888.00 2011-03-31 10:01:22.901 090 18348.65 56.65 52196.30 88888.00 2011-03-31 10:01:23.401 090 18348.65 56.66 52196.23 88888.00 2011-03-31 10:01:23.901 090 18348.66 56.69 52196.28 88888.00 2011-03-31 10:01:24.401 090 18348.60 56.65 52196.26 88888.00 2011-03-31 10:01:24.901 090 18348.64 56.62 52196.30 88888.00 2011-03-31 10:01:25.401 090 18348.69 56.62 52196.47 88888.00 2011-03-31 10:01:25.901 090 18348.58 56.58 52196.50 88888.00 2011-03-31 10:01:26.401 090 18348.59 56.57 52196.43 88888.00 2011-03-31 10:01:26.901 090 18348.59 56.51 52196.43 88888.00 2011-03-31 10:01:27.401 090 18348.58 56.51 52196.42 88888.00 2011-03-31 10:01:27.901 090 18348.64 56.55 52196.40 88888.00 2011-03-31 10:01:28.401 090 18348.63 56.47 52196.50 88888.00 2011-03-31 10:01:28.901 090 18348.64 56.56 52196.73 88888.00 2011-03-31 10:01:29.401 090 18348.68 56.59 52196.67 88888.00 2011-03-31 10:01:29.901 090 18348.64 56.56 52196.51 88888.00 2011-03-31 10:01:30.401 090 18348.73 56.59 52196.57 88888.00 2011-03-31 10:01:30.901 090 18348.69 56.69 52196.67 88888.00 2011-03-31 10:01:31.401 090 18348.58 56.61 52196.63 88888.00 2011-03-31 10:01:31.901 090 18348.55 56.56 52196.74 88888.00 2011-03-31 10:01:32.401 090 18348.54 56.53 52196.80 88888.00 2011-03-31 10:01:32.901 090 18348.50 56.53 52196.84 88888.00 2011-03-31 10:01:33.401 090 18348.37 56.51 52196.73 88888.00 2011-03-31 10:01:33.901 090 18348.27 56.55 52196.68 88888.00 2011-03-31 10:01:34.401 090 18348.47 56.54 52196.67 88888.00 2011-03-31 10:01:34.901 090 18348.50 56.47 52196.58 88888.00 2011-03-31 10:01:35.401 090 18348.47 56.49 52196.61 88888.00 2011-03-31 10:01:35.901 090 18348.39 56.49 52196.57 88888.00 2011-03-31 10:01:36.401 090 18348.46 56.45 52196.47 88888.00 2011-03-31 10:01:36.901 090 18348.71 56.42 52196.41 88888.00 2011-03-31 10:01:37.401 090 18348.75 56.43 52196.40 88888.00 2011-03-31 10:01:37.901 090 18348.69 56.53 52196.41 88888.00 2011-03-31 10:01:38.401 090 18348.69 56.53 52196.34 88888.00 2011-03-31 10:01:38.901 090 18348.66 56.45 52196.12 88888.00 2011-03-31 10:01:39.401 090 18348.78 56.43 52196.07 88888.00 2011-03-31 10:01:39.901 090 18348.74 56.37 52196.15 88888.00 2011-03-31 10:01:40.401 090 18348.62 56.37 52196.20 88888.00 2011-03-31 10:01:40.901 090 18348.74 56.36 52196.22 88888.00 2011-03-31 10:01:41.401 090 18348.70 56.35 52196.28 88888.00 2011-03-31 10:01:41.901 090 18348.76 56.30 52196.40 88888.00 2011-03-31 10:01:42.401 090 18348.76 56.21 52196.37 88888.00 2011-03-31 10:01:42.901 090 18348.86 56.29 52196.38 88888.00 2011-03-31 10:01:43.401 090 18348.85 56.29 52196.38 88888.00 2011-03-31 10:01:43.901 090 18348.71 56.20 52196.32 88888.00 2011-03-31 10:01:44.401 090 18348.69 56.27 52196.38 88888.00 2011-03-31 10:01:44.901 090 18348.80 56.31 52196.38 88888.00 2011-03-31 10:01:45.401 090 18348.82 56.27 52196.52 88888.00 2011-03-31 10:01:45.901 090 18348.81 56.25 52196.67 88888.00 2011-03-31 10:01:46.401 090 18348.74 56.21 52196.49 88888.00 2011-03-31 10:01:46.901 090 18348.69 56.26 52196.34 88888.00 2011-03-31 10:01:47.401 090 18348.66 56.28 52196.27 88888.00 2011-03-31 10:01:47.901 090 18348.67 56.22 52196.24 88888.00 2011-03-31 10:01:48.401 090 18348.73 56.28 52196.29 88888.00 2011-03-31 10:01:48.901 090 18348.77 56.32 52196.39 88888.00 2011-03-31 10:01:49.401 090 18348.84 56.26 52196.37 88888.00 2011-03-31 10:01:49.901 090 18348.79 56.31 52196.32 88888.00 2011-03-31 10:01:50.401 090 18348.80 56.23 52196.41 88888.00 2011-03-31 10:01:50.901 090 18348.81 56.25 52196.41 88888.00 2011-03-31 10:01:51.401 090 18348.75 56.23 52196.44 88888.00 2011-03-31 10:01:51.901 090 18348.70 56.24 52196.39 88888.00 2011-03-31 10:01:52.401 090 18348.74 56.22 52196.44 88888.00 2011-03-31 10:01:52.901 090 18348.82 56.25 52196.43 88888.00 2011-03-31 10:01:53.401 090 18348.75 56.28 52196.50 88888.00 2011-03-31 10:01:53.901 090 18348.73 56.30 52196.50 88888.00 2011-03-31 10:01:54.401 090 18348.71 56.36 52196.46 88888.00 2011-03-31 10:01:54.901 090 18348.71 56.39 52196.45 88888.00 2011-03-31 10:01:55.401 090 18348.77 56.27 52196.38 88888.00 2011-03-31 10:01:55.901 090 18348.87 56.16 52196.31 88888.00 2011-03-31 10:01:56.401 090 18348.91 56.11 52196.28 88888.00 2011-03-31 10:01:56.901 090 18348.92 56.08 52196.31 88888.00 2011-03-31 10:01:57.401 090 18348.90 56.05 52196.41 88888.00 2011-03-31 10:01:57.901 090 18348.84 56.12 52196.34 88888.00 2011-03-31 10:01:58.401 090 18348.66 56.05 52196.24 88888.00 2011-03-31 10:01:58.901 090 18348.60 56.09 52196.31 88888.00 2011-03-31 10:01:59.401 090 18348.56 56.10 52196.32 88888.00 2011-03-31 10:01:59.901 090 18348.54 56.09 52196.29 88888.00 2011-03-31 10:02:00.401 090 18348.55 55.96 52196.38 88888.00 2011-03-31 10:02:00.901 090 18348.54 56.02 52196.41 88888.00 2011-03-31 10:02:01.401 090 18348.56 56.07 52196.43 88888.00 2011-03-31 10:02:01.901 090 18348.59 56.07 52196.60 88888.00 2011-03-31 10:02:02.401 090 18348.64 56.09 52196.63 88888.00 2011-03-31 10:02:02.901 090 18348.67 56.09 52196.56 88888.00 2011-03-31 10:02:03.401 090 18348.71 56.11 52196.56 88888.00 2011-03-31 10:02:03.901 090 18348.70 56.11 52196.41 88888.00 2011-03-31 10:02:04.401 090 18348.69 56.12 52196.39 88888.00 2011-03-31 10:02:04.901 090 18348.55 56.12 52196.49 88888.00 2011-03-31 10:02:05.401 090 18348.55 56.18 52196.38 88888.00 2011-03-31 10:02:05.901 090 18348.57 56.08 52196.31 88888.00 2011-03-31 10:02:06.401 090 18348.59 56.04 52196.39 88888.00 2011-03-31 10:02:06.901 090 18348.46 56.09 52196.51 88888.00 2011-03-31 10:02:07.401 090 18348.48 56.05 52196.61 88888.00 2011-03-31 10:02:07.901 090 18348.60 56.02 52196.54 88888.00 2011-03-31 10:02:08.401 090 18348.58 56.05 52196.49 88888.00 2011-03-31 10:02:08.901 090 18348.59 56.02 52196.49 88888.00 2011-03-31 10:02:09.401 090 18348.44 56.07 52196.49 88888.00 2011-03-31 10:02:09.901 090 18348.56 56.13 52196.54 88888.00 2011-03-31 10:02:10.401 090 18348.67 56.00 52196.55 88888.00 2011-03-31 10:02:10.901 090 18348.75 55.97 52196.64 88888.00 2011-03-31 10:02:11.401 090 18348.74 56.04 52196.70 88888.00 2011-03-31 10:02:11.901 090 18348.69 56.06 52196.74 88888.00 2011-03-31 10:02:12.401 090 18348.64 56.09 52196.76 88888.00 2011-03-31 10:02:12.901 090 18348.59 56.03 52196.73 88888.00 2011-03-31 10:02:13.401 090 18348.73 55.97 52196.67 88888.00 2011-03-31 10:02:13.901 090 18348.70 55.98 52196.68 88888.00 2011-03-31 10:02:14.401 090 18348.32 56.06 52196.67 88888.00 2011-03-31 10:02:14.901 090 18348.36 56.18 52196.64 88888.00 2011-03-31 10:02:15.401 090 18348.25 56.15 52196.76 88888.00 2011-03-31 10:02:15.901 090 18348.15 56.09 52196.72 88888.00 2011-03-31 10:02:16.401 090 18348.24 56.07 52196.76 88888.00 2011-03-31 10:02:16.901 090 18348.50 56.20 52196.77 88888.00 2011-03-31 10:02:17.401 090 18348.53 56.15 52196.70 88888.00 2011-03-31 10:02:17.901 090 18348.63 56.22 52196.74 88888.00 2011-03-31 10:02:18.401 090 18348.81 56.23 52196.80 88888.00 2011-03-31 10:02:18.901 090 18348.70 56.23 52196.80 88888.00 2011-03-31 10:02:19.401 090 18348.33 56.26 52196.67 88888.00 2011-03-31 10:02:19.901 090 18348.23 56.28 52196.60 88888.00 2011-03-31 10:02:20.401 090 18348.22 56.30 52196.54 88888.00 2011-03-31 10:02:20.901 090 18348.20 56.26 52196.62 88888.00 2011-03-31 10:02:21.401 090 18348.14 56.10 52196.63 88888.00 2011-03-31 10:02:21.901 090 18347.99 56.12 52196.69 88888.00 2011-03-31 10:02:22.401 090 18347.93 56.19 52196.70 88888.00 2011-03-31 10:02:22.901 090 18348.02 56.21 52196.70 88888.00 2011-03-31 10:02:23.401 090 18348.45 56.26 52196.74 88888.00 2011-03-31 10:02:23.901 090 18348.68 56.25 52196.80 88888.00 2011-03-31 10:02:24.401 090 18348.43 56.30 52196.86 88888.00 2011-03-31 10:02:24.901 090 18348.59 56.32 52196.76 88888.00 2011-03-31 10:02:25.401 090 18348.56 56.28 52196.65 88888.00 2011-03-31 10:02:25.901 090 18348.37 56.28 52196.64 88888.00 2011-03-31 10:02:26.401 090 18348.12 56.29 52196.67 88888.00 2011-03-31 10:02:26.901 090 18348.03 56.26 52196.65 88888.00 2011-03-31 10:02:27.401 090 18348.12 56.26 52196.77 88888.00 2011-03-31 10:02:27.901 090 18348.38 56.21 52196.75 88888.00 2011-03-31 10:02:28.401 090 18348.63 56.15 52196.73 88888.00 2011-03-31 10:02:28.901 090 18348.67 56.13 52196.73 88888.00 2011-03-31 10:02:29.401 090 18348.60 56.14 52196.70 88888.00 2011-03-31 10:02:29.901 090 18348.56 56.13 52196.75 88888.00 2011-03-31 10:02:30.401 090 18348.47 56.06 52196.65 88888.00 2011-03-31 10:02:30.901 090 18348.55 56.11 52196.49 88888.00 2011-03-31 10:02:31.401 090 18348.25 56.08 52196.55 88888.00 2011-03-31 10:02:31.901 090 18348.10 56.10 52196.67 88888.00 2011-03-31 10:02:32.401 090 18348.02 56.11 52196.72 88888.00 2011-03-31 10:02:32.901 090 18347.97 56.07 52196.66 88888.00 2011-03-31 10:02:33.401 090 18348.08 55.97 52196.63 88888.00 2011-03-31 10:02:33.901 090 18348.15 56.00 52196.60 88888.00 2011-03-31 10:02:34.401 090 18347.97 56.03 52196.63 88888.00 2011-03-31 10:02:34.901 090 18347.95 56.04 52196.58 88888.00 2011-03-31 10:02:35.401 090 18347.97 56.04 52196.56 88888.00 2011-03-31 10:02:35.901 090 18347.94 56.01 52196.57 88888.00 2011-03-31 10:02:36.401 090 18348.15 55.98 52196.56 88888.00 2011-03-31 10:02:36.901 090 18348.34 56.05 52196.65 88888.00 2011-03-31 10:02:37.401 090 18348.06 56.15 52196.72 88888.00 2011-03-31 10:02:37.901 090 18347.98 56.08 52196.73 88888.00 2011-03-31 10:02:38.401 090 18347.94 56.00 52196.75 88888.00 2011-03-31 10:02:38.901 090 18348.02 56.05 52196.65 88888.00 2011-03-31 10:02:39.401 090 18348.15 56.13 52196.79 88888.00 2011-03-31 10:02:39.901 090 18348.14 56.10 52196.86 88888.00 2011-03-31 10:02:40.401 090 18348.09 56.04 52196.85 88888.00 2011-03-31 10:02:40.901 090 18347.95 56.02 52196.78 88888.00 2011-03-31 10:02:41.401 090 18347.98 55.96 52196.85 88888.00 2011-03-31 10:02:41.901 090 18347.94 56.02 52196.85 88888.00 2011-03-31 10:02:42.401 090 18348.12 56.02 52196.79 88888.00 2011-03-31 10:02:42.901 090 18348.50 56.02 52196.82 88888.00 2011-03-31 10:02:43.401 090 18348.36 56.10 52196.78 88888.00 2011-03-31 10:02:43.901 090 18348.17 56.18 52196.64 88888.00 2011-03-31 10:02:44.401 090 18348.09 56.15 52196.73 88888.00 2011-03-31 10:02:44.901 090 18348.01 56.12 52196.74 88888.00 2011-03-31 10:02:45.401 090 18347.94 56.05 52196.87 88888.00 2011-03-31 10:02:45.901 090 18347.94 56.11 52196.87 88888.00 2011-03-31 10:02:46.401 090 18348.05 56.11 52196.88 88888.00 2011-03-31 10:02:46.901 090 18348.05 56.13 52196.82 88888.00 2011-03-31 10:02:47.401 090 18348.05 56.20 52196.80 88888.00 2011-03-31 10:02:47.901 090 18348.35 56.20 52196.84 88888.00 2011-03-31 10:02:48.401 090 18348.56 56.14 52196.91 88888.00 2011-03-31 10:02:48.901 090 18348.50 56.07 52196.91 88888.00 2011-03-31 10:02:49.401 090 18348.24 56.03 52196.90 88888.00 2011-03-31 10:02:49.901 090 18347.93 56.01 52196.85 88888.00 2011-03-31 10:02:50.401 090 18347.93 56.02 52196.87 88888.00 2011-03-31 10:02:50.901 090 18347.98 56.05 52196.86 88888.00 2011-03-31 10:02:51.401 090 18347.94 56.03 52196.97 88888.00 2011-03-31 10:02:51.901 090 18347.90 56.01 52196.93 88888.00 2011-03-31 10:02:52.401 090 18347.99 56.05 52196.89 88888.00 2011-03-31 10:02:52.901 090 18348.01 56.00 52196.84 88888.00 2011-03-31 10:02:53.401 090 18348.23 55.96 52196.61 88888.00 2011-03-31 10:02:53.901 090 18348.01 56.03 52196.66 88888.00 2011-03-31 10:02:54.401 090 18348.15 56.10 52196.69 88888.00 2011-03-31 10:02:54.901 090 18348.35 55.93 52196.76 88888.00 2011-03-31 10:02:55.401 090 18348.06 55.99 52196.77 88888.00 2011-03-31 10:02:55.901 090 18348.04 56.04 52196.73 88888.00 2011-03-31 10:02:56.401 090 18347.99 56.00 52196.69 88888.00 2011-03-31 10:02:56.901 090 18348.04 56.06 52196.73 88888.00 2011-03-31 10:02:57.401 090 18348.00 56.08 52196.90 88888.00 2011-03-31 10:02:57.901 090 18347.94 56.08 52197.00 88888.00 2011-03-31 10:02:58.401 090 18347.88 56.07 52196.82 88888.00 2011-03-31 10:02:58.901 090 18347.80 56.03 52196.77 88888.00 2011-03-31 10:02:59.401 090 18347.74 56.01 52196.70 88888.00 2011-03-31 10:02:59.901 090 18347.83 56.01 52196.72 88888.00 2011-03-31 10:03:00.401 090 18348.23 55.95 52196.57 88888.00 2011-03-31 10:03:00.901 090 18348.42 55.96 52196.66 88888.00 2011-03-31 10:03:01.401 090 18348.23 55.96 52196.67 88888.00 2011-03-31 10:03:01.901 090 18347.94 55.92 52196.57 88888.00 2011-03-31 10:03:02.401 090 18347.97 55.92 52196.66 88888.00 2011-03-31 10:03:02.901 090 18348.04 55.93 52196.64 88888.00 2011-03-31 10:03:03.401 090 18347.91 56.00 52196.61 88888.00 2011-03-31 10:03:03.901 090 18347.81 56.00 52196.66 88888.00 2011-03-31 10:03:04.401 090 18347.99 55.98 52196.80 88888.00 2011-03-31 10:03:04.901 090 18348.06 55.89 52196.89 88888.00 2011-03-31 10:03:05.401 090 18347.91 55.91 52196.92 88888.00 2011-03-31 10:03:05.901 090 18348.27 55.93 52196.89 88888.00 2011-03-31 10:03:06.401 090 18348.50 55.96 52196.86 88888.00 2011-03-31 10:03:06.901 090 18348.53 56.04 52196.86 88888.00 2011-03-31 10:03:07.401 090 18348.60 56.03 52196.80 88888.00 2011-03-31 10:03:07.901 090 18348.64 56.05 52196.90 88888.00 2011-03-31 10:03:08.401 090 18348.53 56.04 52196.92 88888.00 2011-03-31 10:03:08.901 090 18348.45 55.97 52196.98 88888.00 2011-03-31 10:03:09.401 090 18348.26 55.98 52197.01 88888.00 2011-03-31 10:03:09.901 090 18348.02 55.96 52197.11 88888.00 2011-03-31 10:03:10.401 090 18347.82 55.93 52197.02 88888.00 2011-03-31 10:03:10.901 090 18347.89 55.93 52196.90 88888.00 2011-03-31 10:03:11.401 090 18347.98 55.92 52196.92 88888.00 2011-03-31 10:03:11.901 090 18348.39 55.87 52196.91 88888.00 2011-03-31 10:03:12.401 090 18348.49 55.85 52196.95 88888.00 2011-03-31 10:03:12.901 090 18348.41 55.88 52197.08 88888.00 2011-03-31 10:03:13.401 090 18348.35 55.91 52197.05 88888.00 2011-03-31 10:03:13.901 090 18348.04 55.97 52197.00 88888.00 2011-03-31 10:03:14.401 090 18347.81 55.94 52197.02 88888.00 2011-03-31 10:03:14.901 090 18347.97 55.98 52197.02 88888.00 2011-03-31 10:03:15.401 090 18348.15 55.96 52197.00 88888.00 2011-03-31 10:03:15.901 090 18348.15 55.90 52196.92 88888.00 2011-03-31 10:03:16.401 090 18347.86 55.92 52196.96 88888.00 2011-03-31 10:03:16.901 090 18347.86 55.88 52196.89 88888.00 2011-03-31 10:03:17.401 090 18347.95 55.88 52196.85 88888.00 2011-03-31 10:03:17.901 090 18347.78 55.80 52196.88 88888.00 2011-03-31 10:03:18.401 090 18347.77 55.75 52196.92 88888.00 2011-03-31 10:03:18.901 090 18347.68 55.78 52196.86 88888.00 2011-03-31 10:03:19.401 090 18347.83 55.82 52196.76 88888.00 2011-03-31 10:03:19.901 090 18348.14 55.88 52196.77 88888.00 2011-03-31 10:03:20.401 090 18348.13 55.90 52196.74 88888.00 2011-03-31 10:03:20.901 090 18347.83 55.92 52196.70 88888.00 2011-03-31 10:03:21.401 090 18347.60 55.91 52196.65 88888.00 2011-03-31 10:03:21.901 090 18347.54 55.91 52196.58 88888.00 2011-03-31 10:03:22.401 090 18347.74 55.79 52196.53 88888.00 2011-03-31 10:03:22.901 090 18347.65 55.54 52196.62 88888.00 2011-03-31 10:03:23.401 090 18347.78 55.58 52196.74 88888.00 2011-03-31 10:03:23.901 090 18348.01 55.81 52196.68 88888.00 2011-03-31 10:03:24.401 090 18347.74 55.80 52196.76 88888.00 2011-03-31 10:03:24.901 090 18347.58 55.69 52196.74 88888.00 2011-03-31 10:03:25.401 090 18347.56 55.75 52196.73 88888.00 2011-03-31 10:03:25.901 090 18347.57 55.68 52196.67 88888.00 2011-03-31 10:03:26.401 090 18347.58 55.75 52196.64 88888.00 2011-03-31 10:03:26.901 090 18347.49 55.85 52196.65 88888.00 2011-03-31 10:03:27.401 090 18347.63 55.77 52196.68 88888.00 2011-03-31 10:03:27.901 090 18347.62 55.77 52196.96 88888.00 2011-03-31 10:03:28.401 090 18347.60 55.86 52196.99 88888.00 2011-03-31 10:03:28.901 090 18347.93 55.81 52196.90 88888.00 2011-03-31 10:03:29.401 090 18348.10 55.76 52196.93 88888.00 2011-03-31 10:03:29.901 090 18348.11 55.75 52196.79 88888.00 2011-03-31 10:03:30.401 090 18348.17 55.82 52196.75 88888.00 2011-03-31 10:03:30.901 090 18347.91 55.88 52196.67 88888.00 2011-03-31 10:03:31.401 090 18347.71 55.91 52196.80 88888.00 2011-03-31 10:03:31.901 090 18348.03 55.84 52196.98 88888.00 2011-03-31 10:03:32.401 090 18348.13 55.85 52196.99 88888.00 2011-03-31 10:03:32.901 090 18348.23 55.88 52196.86 88888.00 2011-03-31 10:03:33.401 090 18348.25 55.85 52196.79 88888.00 2011-03-31 10:03:33.901 090 18348.03 55.86 52196.84 88888.00 2011-03-31 10:03:34.401 090 18347.63 55.87 52196.91 88888.00 2011-03-31 10:03:34.901 090 18347.60 55.85 52196.91 88888.00 2011-03-31 10:03:35.401 090 18347.68 55.86 52196.95 88888.00 2011-03-31 10:03:35.901 090 18347.83 55.82 52196.97 88888.00 2011-03-31 10:03:36.401 090 18347.87 55.81 52196.91 88888.00 2011-03-31 10:03:36.901 090 18347.60 55.85 52197.00 88888.00 2011-03-31 10:03:37.401 090 18347.57 55.85 52196.96 88888.00 2011-03-31 10:03:37.901 090 18347.94 55.80 52196.82 88888.00 2011-03-31 10:03:38.401 090 18348.11 55.79 52196.84 88888.00 2011-03-31 10:03:38.901 090 18347.70 55.72 52196.78 88888.00 2011-03-31 10:03:39.401 090 18347.61 55.70 52196.80 88888.00 2011-03-31 10:03:39.901 090 18347.73 55.82 52196.79 88888.00 2011-03-31 10:03:40.401 090 18348.00 55.89 52196.86 88888.00 2011-03-31 10:03:40.901 090 18347.95 55.86 52196.99 88888.00 2011-03-31 10:03:41.401 090 18347.62 55.87 52196.95 88888.00 2011-03-31 10:03:41.901 090 18347.70 55.88 52197.08 88888.00 2011-03-31 10:03:42.401 090 18348.13 55.85 52197.14 88888.00 2011-03-31 10:03:42.901 090 18348.39 55.82 52197.07 88888.00 2011-03-31 10:03:43.401 090 18348.23 55.78 52196.92 88888.00 2011-03-31 10:03:43.901 090 18348.09 55.75 52196.97 88888.00 2011-03-31 10:03:44.401 090 18347.80 55.84 52196.95 88888.00 2011-03-31 10:03:44.901 090 18347.57 55.82 52196.98 88888.00 2011-03-31 10:03:45.401 090 18347.43 55.81 52196.96 88888.00 2011-03-31 10:03:45.901 090 18347.55 55.89 52196.96 88888.00 2011-03-31 10:03:46.401 090 18347.67 55.94 52196.90 88888.00 2011-03-31 10:03:46.901 090 18347.73 55.95 52196.90 88888.00 2011-03-31 10:03:47.401 090 18347.72 55.91 52196.95 88888.00 2011-03-31 10:03:47.901 090 18347.76 55.85 52196.80 88888.00 2011-03-31 10:03:48.401 090 18347.94 55.85 52196.88 88888.00 2011-03-31 10:03:48.901 090 18347.87 55.85 52197.00 88888.00 2011-03-31 10:03:49.401 090 18347.69 55.90 52197.00 88888.00 2011-03-31 10:03:49.901 090 18347.73 55.89 52196.91 88888.00 2011-03-31 10:03:50.401 090 18347.77 55.88 52196.89 88888.00 2011-03-31 10:03:50.901 090 18347.55 55.81 52196.99 88888.00 2011-03-31 10:03:51.401 090 18347.52 55.79 52197.03 88888.00 2011-03-31 10:03:51.901 090 18347.95 55.80 52197.05 88888.00 2011-03-31 10:03:52.401 090 18348.09 55.82 52197.16 88888.00 2011-03-31 10:03:52.901 090 18347.78 55.81 52197.10 88888.00 2011-03-31 10:03:53.401 090 18347.66 55.85 52197.04 88888.00 2011-03-31 10:03:53.901 090 18347.40 55.90 52197.01 88888.00 2011-03-31 10:03:54.401 090 18347.45 55.93 52196.97 88888.00 2011-03-31 10:03:54.901 090 18347.76 55.87 52196.96 88888.00 2011-03-31 10:03:55.401 090 18347.88 55.88 52196.92 88888.00 2011-03-31 10:03:55.901 090 18347.59 55.81 52196.90 88888.00 2011-03-31 10:03:56.401 090 18347.28 55.76 52196.97 88888.00 2011-03-31 10:03:56.901 090 18347.18 55.84 52197.01 88888.00 2011-03-31 10:03:57.401 090 18347.13 55.85 52196.99 88888.00 2011-03-31 10:03:57.901 090 18347.11 55.74 52197.02 88888.00 2011-03-31 10:03:58.401 090 18347.07 55.71 52197.11 88888.00 2011-03-31 10:03:58.901 090 18347.13 55.73 52197.05 88888.00 2011-03-31 10:03:59.401 090 18347.19 55.71 52197.04 88888.00 2011-03-31 10:03:59.901 090 18347.16 55.76 52197.05 88888.00 2011-03-31 10:04:00.401 090 18347.25 55.80 52196.99 88888.00 2011-03-31 10:04:00.901 090 18347.34 55.77 52196.99 88888.00 2011-03-31 10:04:01.401 090 18347.16 55.77 52196.95 88888.00 2011-03-31 10:04:01.901 090 18347.15 55.78 52196.81 88888.00 2011-03-31 10:04:02.401 090 18347.41 55.74 52196.85 88888.00 2011-03-31 10:04:02.901 090 18347.23 55.79 52196.89 88888.00 2011-03-31 10:04:03.401 090 18347.27 55.77 52196.95 88888.00 2011-03-31 10:04:03.901 090 18347.15 55.75 52196.88 88888.00 2011-03-31 10:04:04.401 090 18347.07 55.76 52196.88 88888.00 2011-03-31 10:04:04.901 090 18347.27 55.81 52196.80 88888.00 2011-03-31 10:04:05.401 090 18347.15 55.86 52196.89 88888.00 2011-03-31 10:04:05.901 090 18347.16 55.79 52196.91 88888.00 2011-03-31 10:04:06.401 090 18347.14 55.74 52196.88 88888.00 2011-03-31 10:04:06.901 090 18347.13 55.82 52196.95 88888.00 2011-03-31 10:04:07.401 090 18347.17 55.82 52196.97 88888.00 2011-03-31 10:04:07.901 090 18347.41 55.81 52196.92 88888.00 2011-03-31 10:04:08.401 090 18347.16 55.78 52196.97 88888.00 2011-03-31 10:04:08.901 090 18347.05 55.80 52196.89 88888.00 2011-03-31 10:04:09.401 090 18347.41 55.88 52196.91 88888.00 2011-03-31 10:04:09.901 090 18347.41 55.95 52196.96 88888.00 2011-03-31 10:04:10.401 090 18347.36 55.93 52196.87 88888.00 2011-03-31 10:04:10.901 090 18347.14 55.84 52196.82 88888.00 2011-03-31 10:04:11.401 090 18347.02 55.87 52196.91 88888.00 2011-03-31 10:04:11.901 090 18347.01 55.92 52196.84 88888.00 2011-03-31 10:04:12.401 090 18347.14 55.94 52196.88 88888.00 2011-03-31 10:04:12.901 090 18347.18 55.91 52196.85 88888.00 2011-03-31 10:04:13.401 090 18347.11 55.88 52196.92 88888.00 2011-03-31 10:04:13.901 090 18347.05 55.92 52196.99 88888.00 2011-03-31 10:04:14.401 090 18347.12 55.93 52197.00 88888.00 2011-03-31 10:04:14.901 090 18347.13 55.94 52197.11 88888.00 2011-03-31 10:04:15.401 090 18347.18 55.96 52197.09 88888.00 2011-03-31 10:04:15.901 090 18347.13 55.90 52197.12 88888.00 2011-03-31 10:04:16.401 090 18347.02 55.82 52197.19 88888.00 2011-03-31 10:04:16.901 090 18347.02 55.79 52197.11 88888.00 2011-03-31 10:04:17.401 090 18347.05 55.79 52197.05 88888.00 2011-03-31 10:04:17.901 090 18347.02 55.88 52197.11 88888.00 2011-03-31 10:04:18.401 090 18347.01 55.89 52197.09 88888.00 2011-03-31 10:04:18.901 090 18347.00 55.79 52197.21 88888.00 2011-03-31 10:04:19.401 090 18347.06 55.79 52197.16 88888.00 2011-03-31 10:04:19.901 090 18347.12 55.91 52197.12 88888.00 2011-03-31 10:04:20.401 090 18347.11 55.79 52197.12 88888.00 2011-03-31 10:04:20.901 090 18347.12 55.70 52197.09 88888.00 2011-03-31 10:04:21.401 090 18347.07 55.78 52197.13 88888.00 2011-03-31 10:04:21.901 090 18347.11 55.79 52197.13 88888.00 2011-03-31 10:04:22.401 090 18347.13 55.89 52197.11 88888.00 2011-03-31 10:04:22.901 090 18347.11 55.88 52197.22 88888.00 2011-03-31 10:04:23.401 090 18347.08 55.82 52197.23 88888.00 2011-03-31 10:04:23.901 090 18347.11 55.96 52197.19 88888.00 2011-03-31 10:04:24.401 090 18347.36 56.00 52197.11 88888.00 2011-03-31 10:04:24.901 090 18347.19 55.91 52197.02 88888.00 2011-03-31 10:04:25.401 090 18347.08 55.95 52197.09 88888.00 2011-03-31 10:04:25.901 090 18347.12 55.96 52197.24 88888.00 2011-03-31 10:04:26.401 090 18347.16 55.94 52197.32 88888.00 2011-03-31 10:04:26.901 090 18347.25 55.92 52197.28 88888.00 2011-03-31 10:04:27.401 090 18347.60 55.88 52197.28 88888.00 2011-03-31 10:04:27.901 090 18347.34 55.91 52197.20 88888.00 2011-03-31 10:04:28.401 090 18347.33 55.98 52197.20 88888.00 2011-03-31 10:04:28.901 090 18347.37 55.94 52197.16 88888.00 2011-03-31 10:04:29.401 090 18347.34 55.85 52197.13 88888.00 2011-03-31 10:04:29.901 090 18347.39 55.87 52197.14 88888.00 2011-03-31 10:04:30.401 090 18347.37 55.89 52197.05 88888.00 2011-03-31 10:04:30.901 090 18347.36 55.87 52197.07 88888.00 2011-03-31 10:04:31.401 090 18347.38 55.77 52197.04 88888.00 2011-03-31 10:04:31.901 090 18347.36 55.79 52196.97 88888.00 2011-03-31 10:04:32.401 090 18347.33 55.85 52197.02 88888.00 2011-03-31 10:04:32.901 090 18347.36 55.84 52197.05 88888.00 2011-03-31 10:04:33.401 090 18347.44 55.89 52197.04 88888.00 2011-03-31 10:04:33.901 090 18347.40 55.96 52196.98 88888.00 2011-03-31 10:04:34.401 090 18347.33 55.94 52196.98 88888.00 2011-03-31 10:04:34.901 090 18347.33 55.93 52196.99 88888.00 2011-03-31 10:04:35.401 090 18347.35 55.96 52196.90 88888.00 2011-03-31 10:04:35.901 090 18347.39 55.96 52196.92 88888.00 2011-03-31 10:04:36.401 090 18347.44 55.95 52197.07 88888.00 2011-03-31 10:04:36.901 090 18347.43 56.03 52197.04 88888.00 2011-03-31 10:04:37.401 090 18347.49 56.04 52197.05 88888.00 2011-03-31 10:04:37.901 090 18347.71 55.96 52197.00 88888.00 2011-03-31 10:04:38.401 090 18347.83 55.90 52197.03 88888.00 2011-03-31 10:04:38.901 090 18347.54 55.94 52197.01 88888.00 2011-03-31 10:04:39.401 090 18347.65 55.89 52197.02 88888.00 2011-03-31 10:04:39.901 090 18347.65 55.99 52196.95 88888.00 2011-03-31 10:04:40.401 090 18347.45 55.97 52196.88 88888.00 2011-03-31 10:04:40.901 090 18347.46 55.93 52196.86 88888.00 2011-03-31 10:04:41.401 090 18347.40 55.88 52196.87 88888.00 2011-03-31 10:04:41.901 090 18347.56 55.88 52196.75 88888.00 2011-03-31 10:04:42.401 090 18347.84 55.89 52196.74 88888.00 2011-03-31 10:04:42.901 090 18348.01 55.91 52196.75 88888.00 2011-03-31 10:04:43.401 090 18347.87 55.72 52196.78 88888.00 2011-03-31 10:04:43.901 090 18347.51 55.72 52196.72 88888.00 2011-03-31 10:04:44.401 090 18347.45 55.79 52196.74 88888.00 2011-03-31 10:04:44.901 090 18347.50 55.82 52196.77 88888.00 2011-03-31 10:04:45.401 090 18347.57 55.86 52196.74 88888.00 2011-03-31 10:04:45.901 090 18347.59 55.94 52196.87 88888.00 2011-03-31 10:04:46.401 090 18347.60 55.94 52196.88 88888.00 2011-03-31 10:04:46.901 090 18347.55 55.89 52196.81 88888.00 2011-03-31 10:04:47.401 090 18347.44 55.96 52196.80 88888.00 2011-03-31 10:04:47.901 090 18347.41 55.99 52196.86 88888.00 2011-03-31 10:04:48.401 090 18347.51 55.92 52196.92 88888.00 2011-03-31 10:04:48.901 090 18347.55 55.84 52196.96 88888.00 2011-03-31 10:04:49.401 090 18347.81 55.85 52197.08 88888.00 2011-03-31 10:04:49.901 090 18347.88 55.92 52197.07 88888.00 2011-03-31 10:04:50.401 090 18347.56 55.88 52197.10 88888.00 2011-03-31 10:04:50.901 090 18347.66 55.77 52197.07 88888.00 2011-03-31 10:04:51.401 090 18347.60 55.92 52197.07 88888.00 2011-03-31 10:04:51.901 090 18347.47 55.96 52197.07 88888.00 2011-03-31 10:04:52.401 090 18347.35 55.89 52197.01 88888.00 2011-03-31 10:04:52.901 090 18347.48 55.82 52197.11 88888.00 2011-03-31 10:04:53.401 090 18347.86 55.63 52197.15 88888.00 2011-03-31 10:04:53.901 090 18347.59 55.82 52197.10 88888.00 2011-03-31 10:04:54.401 090 18347.60 55.87 52197.11 88888.00 2011-03-31 10:04:54.901 090 18347.71 55.86 52197.13 88888.00 2011-03-31 10:04:55.401 090 18347.89 55.82 52197.11 88888.00 2011-03-31 10:04:55.901 090 18347.92 55.82 52197.07 88888.00 2011-03-31 10:04:56.401 090 18347.71 55.81 52196.90 88888.00 2011-03-31 10:04:56.901 090 18347.60 55.81 52196.80 88888.00 2011-03-31 10:04:57.401 090 18347.74 55.79 52196.80 88888.00 2011-03-31 10:04:57.901 090 18347.68 55.77 52196.89 88888.00 2011-03-31 10:04:58.401 090 18347.80 55.70 52197.01 88888.00 2011-03-31 10:04:58.901 090 18347.73 55.66 52197.10 88888.00 2011-03-31 10:04:59.401 090 18347.56 55.76 52196.98 88888.00 2011-03-31 10:04:59.901 090 18347.87 55.80 52197.14 88888.00 2011-03-31 10:05:00.401 090 18347.93 55.72 52197.11 88888.00 2011-03-31 10:05:00.901 090 18347.60 55.70 52197.08 88888.00 2011-03-31 10:05:01.401 090 18347.51 55.72 52197.19 88888.00 2011-03-31 10:05:01.901 090 18347.54 55.75 52197.24 88888.00 2011-03-31 10:05:02.401 090 18347.87 55.79 52197.22 88888.00 2011-03-31 10:05:02.901 090 18347.95 55.85 52197.24 88888.00 2011-03-31 10:05:03.401 090 18347.76 55.86 52197.19 88888.00 2011-03-31 10:05:03.901 090 18347.56 55.85 52197.12 88888.00 2011-03-31 10:05:04.401 090 18347.88 55.79 52197.04 88888.00 2011-03-31 10:05:04.901 090 18347.70 55.79 52197.04 88888.00 2011-03-31 10:05:05.401 090 18347.63 55.79 52197.07 88888.00 2011-03-31 10:05:05.901 090 18347.92 55.67 52197.03 88888.00 2011-03-31 10:05:06.401 090 18348.11 55.62 52197.08 88888.00 2011-03-31 10:05:06.901 090 18347.88 55.66 52197.09 88888.00 2011-03-31 10:05:07.401 090 18347.83 55.76 52197.05 88888.00 2011-03-31 10:05:07.901 090 18347.81 55.75 52197.02 88888.00 2011-03-31 10:05:08.401 090 18347.69 55.74 52197.03 88888.00 2011-03-31 10:05:08.901 090 18347.73 55.69 52197.02 88888.00 2011-03-31 10:05:09.401 090 18347.62 55.71 52196.96 88888.00 2011-03-31 10:05:09.901 090 18347.58 55.75 52197.05 88888.00 2011-03-31 10:05:10.401 090 18347.57 55.81 52197.03 88888.00 2011-03-31 10:05:10.901 090 18347.79 55.81 52196.95 88888.00 2011-03-31 10:05:11.401 090 18348.10 55.82 52196.89 88888.00 2011-03-31 10:05:11.901 090 18348.03 55.79 52196.92 88888.00 2011-03-31 10:05:12.401 090 18348.31 55.76 52196.99 88888.00 2011-03-31 10:05:12.901 090 18348.06 55.73 52197.08 88888.00 2011-03-31 10:05:13.401 090 18347.98 55.70 52197.07 88888.00 2011-03-31 10:05:13.901 090 18348.09 55.69 52197.11 88888.00 2011-03-31 10:05:14.401 090 18347.74 55.66 52197.04 88888.00 2011-03-31 10:05:14.901 090 18347.65 55.63 52197.05 88888.00 2011-03-31 10:05:15.401 090 18347.60 55.59 52197.15 88888.00 2011-03-31 10:05:15.901 090 18347.60 55.63 52197.21 88888.00 2011-03-31 10:05:16.401 090 18347.66 55.69 52197.12 88888.00 2011-03-31 10:05:16.901 090 18347.81 55.74 52197.11 88888.00 2011-03-31 10:05:17.401 090 18347.73 55.77 52197.22 88888.00 2011-03-31 10:05:17.901 090 18347.67 55.72 52197.24 88888.00 2011-03-31 10:05:18.401 090 18347.52 55.73 52197.19 88888.00 2011-03-31 10:05:18.901 090 18347.69 55.77 52197.21 88888.00 2011-03-31 10:05:19.401 090 18348.02 55.74 52197.20 88888.00 2011-03-31 10:05:19.901 090 18347.76 55.73 52197.19 88888.00 2011-03-31 10:05:20.401 090 18347.63 55.77 52197.30 88888.00 2011-03-31 10:05:20.901 090 18347.61 55.80 52197.27 88888.00 2011-03-31 10:05:21.401 090 18347.59 55.79 52197.22 88888.00 2011-03-31 10:05:21.901 090 18347.92 55.75 52197.14 88888.00 2011-03-31 10:05:22.401 090 18348.21 55.70 52197.09 88888.00 2011-03-31 10:05:22.901 090 18348.16 55.74 52197.16 88888.00 2011-03-31 10:05:23.401 090 18347.73 55.74 52197.22 88888.00 2011-03-31 10:05:23.901 090 18347.88 55.66 52197.23 88888.00 2011-03-31 10:05:24.401 090 18347.70 55.61 52197.24 88888.00 2011-03-31 10:05:24.901 090 18347.66 55.63 52197.24 88888.00 2011-03-31 10:05:25.401 090 18347.69 55.66 52197.26 88888.00 2011-03-31 10:05:25.901 090 18347.65 55.68 52197.23 88888.00 2011-03-31 10:05:26.401 090 18347.60 55.66 52197.13 88888.00 2011-03-31 10:05:26.901 090 18347.56 55.62 52197.08 88888.00 2011-03-31 10:05:27.401 090 18347.60 55.72 52197.20 88888.00 2011-03-31 10:05:27.901 090 18347.62 55.77 52197.10 88888.00 2011-03-31 10:05:28.401 090 18347.62 55.75 52197.03 88888.00 2011-03-31 10:05:28.901 090 18347.56 55.70 52197.00 88888.00 2011-03-31 10:05:29.401 090 18347.52 55.66 52197.02 88888.00 2011-03-31 10:05:29.901 090 18347.70 55.71 52197.07 88888.00 2011-03-31 10:05:30.401 090 18347.99 55.74 52197.16 88888.00 2011-03-31 10:05:30.901 090 18347.80 55.76 52197.08 88888.00 2011-03-31 10:05:31.401 090 18347.80 55.79 52197.13 88888.00 2011-03-31 10:05:31.901 090 18347.77 55.70 52197.04 88888.00 2011-03-31 10:05:32.401 090 18347.77 55.66 52197.01 88888.00 2011-03-31 10:05:32.901 090 18347.76 55.64 52196.98 88888.00 2011-03-31 10:05:33.401 090 18347.77 55.62 52197.04 88888.00 2011-03-31 10:05:33.901 090 18347.87 55.73 52197.14 88888.00 2011-03-31 10:05:34.401 090 18347.87 55.82 52197.13 88888.00 2011-03-31 10:05:34.901 090 18347.88 55.82 52197.15 88888.00 2011-03-31 10:05:35.401 090 18348.01 55.70 52197.09 88888.00 2011-03-31 10:05:35.901 090 18347.73 55.67 52197.02 88888.00 2011-03-31 10:05:36.401 090 18347.65 55.69 52197.15 88888.00 2011-03-31 10:05:36.901 090 18347.65 55.71 52197.24 88888.00 2011-03-31 10:05:37.401 090 18348.04 55.70 52197.13 88888.00 2011-03-31 10:05:37.901 090 18347.92 55.66 52197.03 88888.00 2011-03-31 10:05:38.401 090 18347.73 55.71 52196.91 88888.00 2011-03-31 10:05:38.901 090 18347.71 55.68 52196.96 88888.00 2011-03-31 10:05:39.401 090 18347.80 55.55 52196.98 88888.00 2011-03-31 10:05:39.901 090 18347.69 55.44 52196.98 88888.00 2011-03-31 10:05:40.401 090 18347.76 55.48 52197.08 88888.00 2011-03-31 10:05:40.901 090 18348.09 55.55 52197.09 88888.00 2011-03-31 10:05:41.401 090 18348.03 55.56 52196.91 88888.00 2011-03-31 10:05:41.901 090 18347.84 55.54 52196.95 88888.00 2011-03-31 10:05:42.401 090 18347.79 55.63 52196.90 88888.00 2011-03-31 10:05:42.901 090 18347.94 55.59 52196.81 88888.00 2011-03-31 10:05:43.401 090 18348.00 55.49 52196.77 88888.00 2011-03-31 10:05:43.901 090 18347.95 55.49 52196.89 88888.00 2011-03-31 10:05:44.401 090 18348.20 55.47 52196.93 88888.00 2011-03-31 10:05:44.901 090 18348.08 55.38 52196.93 88888.00 2011-03-31 10:05:45.401 090 18348.06 55.43 52196.95 88888.00 2011-03-31 10:05:45.901 090 18348.31 55.45 52196.91 88888.00 2011-03-31 10:05:46.401 090 18348.16 55.45 52196.89 88888.00 2011-03-31 10:05:46.901 090 18347.83 55.48 52196.96 88888.00 2011-03-31 10:05:47.401 090 18347.70 55.49 52196.97 88888.00 2011-03-31 10:05:47.901 090 18347.65 55.45 52196.97 88888.00 2011-03-31 10:05:48.401 090 18347.68 55.46 52196.97 88888.00 2011-03-31 10:05:48.901 090 18347.72 55.44 52196.99 88888.00 2011-03-31 10:05:49.401 090 18347.80 55.46 52196.97 88888.00 2011-03-31 10:05:49.901 090 18347.86 55.46 52197.05 88888.00 2011-03-31 10:05:50.401 090 18347.78 55.37 52197.04 88888.00 2011-03-31 10:05:50.901 090 18347.71 55.39 52197.12 88888.00 2011-03-31 10:05:51.401 090 18347.70 55.42 52197.11 88888.00 2011-03-31 10:05:51.901 090 18347.71 55.48 52197.04 88888.00 2011-03-31 10:05:52.401 090 18347.83 55.38 52197.11 88888.00 2011-03-31 10:05:52.901 090 18347.72 55.32 52197.11 88888.00 2011-03-31 10:05:53.401 090 18347.69 55.29 52197.11 88888.00 2011-03-31 10:05:53.901 090 18347.71 55.25 52197.08 88888.00 2011-03-31 10:05:54.401 090 18347.74 55.24 52197.12 88888.00 2011-03-31 10:05:54.901 090 18347.91 55.24 52197.15 88888.00 2011-03-31 10:05:55.401 090 18347.91 55.29 52197.12 88888.00 2011-03-31 10:05:55.901 090 18347.90 55.28 52197.05 88888.00 2011-03-31 10:05:56.401 090 18347.93 55.25 52196.97 88888.00 2011-03-31 10:05:56.901 090 18348.02 55.23 52196.96 88888.00 2011-03-31 10:05:57.401 090 18347.84 55.20 52197.10 88888.00 2011-03-31 10:05:57.901 090 18348.04 55.28 52197.10 88888.00 2011-03-31 10:05:58.401 090 18348.23 55.24 52197.05 88888.00 2011-03-31 10:05:58.901 090 18348.05 55.25 52197.10 88888.00 2011-03-31 10:05:59.401 090 18347.82 55.24 52197.12 88888.00 2011-03-31 10:05:59.901 090 18347.80 55.26 52197.01 88888.00 2011-03-31 10:06:00.401 090 18348.14 55.27 52196.99 88888.00 2011-03-31 10:06:00.901 090 18348.31 55.25 52197.03 88888.00 2011-03-31 10:06:01.401 090 18348.34 55.21 52197.05 88888.00 2011-03-31 10:06:01.901 090 18348.28 55.27 52196.98 88888.00 2011-03-31 10:06:02.401 090 18348.33 55.27 52196.88 88888.00 2011-03-31 10:06:02.901 090 18348.36 55.25 52196.90 88888.00 2011-03-31 10:06:03.401 090 18347.93 55.24 52196.91 88888.00 2011-03-31 10:06:03.901 090 18347.86 55.24 52196.85 88888.00 2011-03-31 10:06:04.401 090 18347.92 55.22 52196.90 88888.00 2011-03-31 10:06:04.901 090 18347.92 55.18 52197.05 88888.00 2011-03-31 10:06:05.401 090 18347.83 55.13 52197.13 88888.00 2011-03-31 10:06:05.901 090 18347.78 55.09 52197.07 88888.00 2011-03-31 10:06:06.401 090 18347.68 55.09 52196.99 88888.00 2011-03-31 10:06:06.901 090 18347.63 55.09 52196.97 88888.00 2011-03-31 10:06:07.401 090 18347.62 55.04 52196.92 88888.00 2011-03-31 10:06:07.901 090 18347.69 55.00 52197.09 88888.00 2011-03-31 10:06:08.401 090 18347.74 54.97 52197.13 88888.00 2011-03-31 10:06:08.901 090 18347.97 55.05 52197.09 88888.00 2011-03-31 10:06:09.401 090 18347.98 55.08 52197.11 88888.00 2011-03-31 10:06:09.901 090 18347.78 55.06 52197.10 88888.00 2011-03-31 10:06:10.401 090 18347.81 55.08 52196.96 88888.00 2011-03-31 10:06:10.901 090 18347.77 55.11 52197.10 88888.00 2011-03-31 10:06:11.401 090 18347.77 55.05 52197.05 88888.00 2011-03-31 10:06:11.901 090 18347.77 54.98 52197.02 88888.00 2011-03-31 10:06:12.401 090 18347.71 54.98 52196.98 88888.00 2011-03-31 10:06:12.901 090 18347.62 54.98 52196.86 88888.00 2011-03-31 10:06:13.401 090 18347.70 55.02 52196.88 88888.00 2011-03-31 10:06:13.901 090 18347.83 55.02 52197.02 88888.00 2011-03-31 10:06:14.401 090 18347.66 54.96 52197.01 88888.00 2011-03-31 10:06:14.901 090 18347.69 54.99 52196.99 88888.00 2011-03-31 10:06:15.401 090 18347.66 54.88 52197.04 88888.00 2011-03-31 10:06:15.901 090 18347.91 54.89 52197.08 88888.00 2011-03-31 10:06:16.401 090 18347.88 54.90 52196.99 88888.00 2011-03-31 10:06:16.901 090 18347.82 54.90 52196.96 88888.00 2011-03-31 10:06:17.401 090 18348.06 55.01 52197.03 88888.00 2011-03-31 10:06:17.901 090 18348.44 55.04 52197.02 88888.00 2011-03-31 10:06:18.401 090 18348.42 54.94 52197.07 88888.00 2011-03-31 10:06:18.901 090 18348.15 54.85 52197.02 88888.00 2011-03-31 10:06:19.401 090 18347.81 54.84 52196.99 88888.00 2011-03-31 10:06:19.901 090 18347.77 54.85 52196.96 88888.00 2011-03-31 10:06:20.401 090 18347.74 54.82 52196.97 88888.00 2011-03-31 10:06:20.901 090 18347.95 54.85 52196.93 88888.00 2011-03-31 10:06:21.401 090 18347.84 54.88 52196.92 88888.00 2011-03-31 10:06:21.901 090 18347.82 54.89 52196.87 88888.00 2011-03-31 10:06:22.401 090 18347.77 54.87 52196.99 88888.00 2011-03-31 10:06:22.901 090 18347.80 54.87 52196.97 88888.00 2011-03-31 10:06:23.401 090 18347.80 54.88 52197.00 88888.00 2011-03-31 10:06:23.901 090 18347.98 54.89 52197.02 88888.00 2011-03-31 10:06:24.401 090 18347.95 54.89 52197.14 88888.00 2011-03-31 10:06:24.901 090 18347.89 54.87 52197.24 88888.00 2011-03-31 10:06:25.401 090 18347.92 54.96 52197.19 88888.00 2011-03-31 10:06:25.901 090 18347.94 54.94 52197.12 88888.00 2011-03-31 10:06:26.401 090 18347.94 54.92 52197.23 88888.00 2011-03-31 10:06:26.901 090 18348.11 54.87 52197.32 88888.00 2011-03-31 10:06:27.401 090 18348.36 54.87 52197.19 88888.00 2011-03-31 10:06:27.901 090 18348.13 54.89 52197.04 88888.00 2011-03-31 10:06:28.401 090 18347.89 54.88 52197.07 88888.00 2011-03-31 10:06:28.901 090 18347.87 54.98 52197.14 88888.00 2011-03-31 10:06:29.401 090 18347.92 54.97 52197.16 88888.00 2011-03-31 10:06:29.901 090 18347.98 54.95 52197.12 88888.00 2011-03-31 10:06:30.401 090 18347.97 54.92 52197.09 88888.00 2011-03-31 10:06:30.901 090 18347.91 54.94 52197.19 88888.00 2011-03-31 10:06:31.401 090 18347.87 54.92 52197.21 88888.00 2011-03-31 10:06:31.901 090 18347.86 54.89 52197.31 88888.00 2011-03-31 10:06:32.401 090 18347.83 54.80 52197.28 88888.00 2011-03-31 10:06:32.901 090 18348.13 54.73 52197.30 88888.00 2011-03-31 10:06:33.401 090 18348.05 54.74 52197.39 88888.00 2011-03-31 10:06:33.901 090 18347.94 54.72 52197.38 88888.00 2011-03-31 10:06:34.401 090 18348.21 54.73 52197.37 88888.00 2011-03-31 10:06:34.901 090 18347.95 54.79 52197.38 88888.00 2011-03-31 10:06:35.401 090 18347.83 54.81 52197.34 88888.00 2011-03-31 10:06:35.901 090 18347.82 54.74 52197.35 88888.00 2011-03-31 10:06:36.401 090 18347.66 54.75 52197.33 88888.00 2011-03-31 10:06:36.901 090 18347.72 54.77 52197.28 88888.00 2011-03-31 10:06:37.401 090 18347.99 54.80 52197.22 88888.00 2011-03-31 10:06:37.901 090 18347.76 54.71 52197.31 88888.00 2011-03-31 10:06:38.401 090 18347.67 54.69 52197.28 88888.00 2011-03-31 10:06:38.901 090 18347.67 54.65 52197.35 88888.00 2011-03-31 10:06:39.401 090 18347.76 54.61 52197.36 88888.00 2011-03-31 10:06:39.901 090 18348.21 54.75 52197.24 88888.00 2011-03-31 10:06:40.401 090 18348.33 54.77 52197.26 88888.00 2011-03-31 10:06:40.901 090 18348.15 54.74 52197.23 88888.00 2011-03-31 10:06:41.401 090 18347.86 54.85 52197.27 88888.00 2011-03-31 10:06:41.901 090 18347.83 54.89 52197.37 88888.00 2011-03-31 10:06:42.401 090 18348.05 54.88 52197.38 88888.00 2011-03-31 10:06:42.901 090 18347.95 54.86 52197.34 88888.00 2011-03-31 10:06:43.401 090 18347.90 54.67 52197.38 88888.00 2011-03-31 10:06:43.901 090 18348.00 54.71 52197.39 88888.00 2011-03-31 10:06:44.401 090 18347.89 54.81 52197.37 88888.00 2011-03-31 10:06:44.901 090 18347.88 54.82 52197.33 88888.00 2011-03-31 10:06:45.401 090 18347.89 54.76 52197.27 88888.00 2011-03-31 10:06:45.901 090 18348.14 54.81 52197.36 88888.00 2011-03-31 10:06:46.401 090 18348.47 54.89 52197.28 88888.00 2011-03-31 10:06:46.901 090 18348.64 54.86 52197.27 88888.00 2011-03-31 10:06:47.401 090 18348.35 54.81 52197.32 88888.00 2011-03-31 10:06:47.901 090 18348.19 54.79 52197.27 88888.00 2011-03-31 10:06:48.401 090 18348.06 54.79 52197.23 88888.00 2011-03-31 10:06:48.901 090 18347.92 54.84 52197.30 88888.00 2011-03-31 10:06:49.401 090 18347.94 54.86 52197.32 88888.00 2011-03-31 10:06:49.901 090 18347.99 54.80 52197.44 88888.00 2011-03-31 10:06:50.401 090 18348.32 54.76 52197.56 88888.00 2011-03-31 10:06:50.901 090 18348.57 54.73 52197.45 88888.00 2011-03-31 10:06:51.401 090 18348.39 54.80 52197.34 88888.00 2011-03-31 10:06:51.901 090 18348.10 54.89 52197.36 88888.00 2011-03-31 10:06:52.401 090 18348.46 54.96 52197.40 88888.00 2011-03-31 10:06:52.901 090 18348.22 54.90 52197.38 88888.00 2011-03-31 10:06:53.401 090 18348.15 54.90 52197.36 88888.00 2011-03-31 10:06:53.901 090 18348.24 54.91 52197.35 88888.00 2011-03-31 10:06:54.401 090 18348.24 54.93 52197.21 88888.00 2011-03-31 10:06:54.901 090 18348.05 54.87 52197.26 88888.00 2011-03-31 10:06:55.401 090 18347.99 54.89 52197.31 88888.00 2011-03-31 10:06:55.901 090 18347.95 54.87 52197.36 88888.00 2011-03-31 10:06:56.401 090 18347.95 54.86 52197.39 88888.00 2011-03-31 10:06:56.901 090 18347.88 54.90 52197.32 88888.00 2011-03-31 10:06:57.401 090 18347.83 54.88 52197.32 88888.00 2011-03-31 10:06:57.901 090 18347.97 54.81 52197.39 88888.00 2011-03-31 10:06:58.401 090 18348.01 54.81 52197.37 88888.00 2011-03-31 10:06:58.901 090 18347.93 54.82 52197.36 88888.00 2011-03-31 10:06:59.401 090 18347.93 54.85 52197.40 88888.00 2011-03-31 10:06:59.901 090 18348.02 54.84 52197.40 88888.00 2011-03-31 10:07:00.401 090 18348.13 54.89 52197.34 88888.00 2011-03-31 10:07:00.901 090 18348.03 54.91 52197.49 88888.00 2011-03-31 10:07:01.401 090 18348.33 54.92 52197.57 88888.00 2011-03-31 10:07:01.901 090 18348.26 54.90 52197.62 88888.00 2011-03-31 10:07:02.401 090 18348.11 54.87 52197.70 88888.00 2011-03-31 10:07:02.901 090 18348.10 54.87 52197.61 88888.00 2011-03-31 10:07:03.401 090 18348.13 54.89 52197.56 88888.00 2011-03-31 10:07:03.901 090 18348.04 54.91 52197.56 88888.00 2011-03-31 10:07:04.401 090 18347.99 54.94 52197.46 88888.00 2011-03-31 10:07:04.901 090 18348.02 54.92 52197.54 88888.00 2011-03-31 10:07:05.401 090 18348.19 54.97 52197.67 88888.00 2011-03-31 10:07:05.901 090 18348.62 54.97 52197.63 88888.00 2011-03-31 10:07:06.401 090 18348.58 54.97 52197.67 88888.00 2011-03-31 10:07:06.901 090 18348.30 54.98 52197.66 88888.00 2011-03-31 10:07:07.401 090 18348.19 54.97 52197.70 88888.00 2011-03-31 10:07:07.901 090 18348.30 54.89 52197.66 88888.00 2011-03-31 10:07:08.401 090 18348.45 54.95 52197.57 88888.00 2011-03-31 10:07:08.901 090 18348.26 55.03 52197.57 88888.00 2011-03-31 10:07:09.401 090 18348.39 55.00 52197.72 88888.00 2011-03-31 10:07:09.901 090 18348.58 55.00 52197.77 88888.00 2011-03-31 10:07:10.401 090 18348.45 54.98 52197.58 88888.00 2011-03-31 10:07:10.901 090 18348.52 54.98 52197.50 88888.00 2011-03-31 10:07:11.401 090 18348.78 55.05 52197.54 88888.00 2011-03-31 10:07:11.901 090 18348.82 55.03 52197.61 88888.00 2011-03-31 10:07:12.401 090 18348.48 55.00 52197.55 88888.00 2011-03-31 10:07:12.901 090 18348.30 54.97 52197.50 88888.00 2011-03-31 10:07:13.401 090 18348.39 54.91 52197.45 88888.00 2011-03-31 10:07:13.901 090 18348.57 54.94 52197.37 88888.00 2011-03-31 10:07:14.401 090 18348.68 54.98 52197.46 88888.00 2011-03-31 10:07:14.901 090 18348.45 54.97 52197.54 88888.00 2011-03-31 10:07:15.401 090 18348.37 54.94 52197.59 88888.00 2011-03-31 10:07:15.901 090 18348.37 55.01 52197.57 88888.00 2011-03-31 10:07:16.401 090 18348.50 54.97 52197.58 88888.00 2011-03-31 10:07:16.901 090 18348.45 54.90 52197.60 88888.00 2011-03-31 10:07:17.401 090 18348.58 54.89 52197.63 88888.00 2011-03-31 10:07:17.901 090 18348.53 54.93 52197.63 88888.00 2011-03-31 10:07:18.401 090 18348.43 55.00 52197.60 88888.00 2011-03-31 10:07:18.901 090 18348.49 55.01 52197.57 88888.00 2011-03-31 10:07:19.401 090 18348.48 55.00 52197.46 88888.00 2011-03-31 10:07:19.901 090 18348.82 55.02 52197.54 88888.00 2011-03-31 10:07:20.401 090 18348.71 55.04 52197.63 88888.00 2011-03-31 10:07:20.901 090 18348.79 55.00 52197.68 88888.00 2011-03-31 10:07:21.401 090 18348.53 54.93 52197.68 88888.00 2011-03-31 10:07:21.901 090 18348.35 54.92 52197.61 88888.00 2011-03-31 10:07:22.401 090 18348.58 54.94 52197.60 88888.00 2011-03-31 10:07:22.901 090 18348.58 54.97 52197.58 88888.00 2011-03-31 10:07:23.401 090 18348.45 54.95 52197.65 88888.00 2011-03-31 10:07:23.901 090 18348.35 54.95 52197.66 88888.00 2011-03-31 10:07:24.401 090 18348.28 54.94 52197.59 88888.00 2011-03-31 10:07:24.901 090 18348.48 54.90 52197.65 88888.00 2011-03-31 10:07:25.401 090 18348.50 54.91 52197.69 88888.00 2011-03-31 10:07:25.901 090 18348.59 54.96 52197.72 88888.00 2011-03-31 10:07:26.401 090 18348.62 54.92 52197.69 88888.00 2011-03-31 10:07:26.901 090 18348.86 54.81 52197.78 88888.00 2011-03-31 10:07:27.401 090 18348.85 54.76 52197.68 88888.00 2011-03-31 10:07:27.901 090 18348.69 54.77 52197.54 88888.00 2011-03-31 10:07:28.401 090 18348.74 54.82 52197.57 88888.00 2011-03-31 10:07:28.901 090 18349.00 54.77 52197.46 88888.00 2011-03-31 10:07:29.401 090 18348.89 54.76 52197.48 88888.00 2011-03-31 10:07:29.901 090 18348.49 54.80 52197.58 88888.00 2011-03-31 10:07:30.401 090 18348.42 54.80 52197.49 88888.00 2011-03-31 10:07:30.901 090 18348.31 54.76 52197.53 88888.00 2011-03-31 10:07:31.401 090 18348.56 54.79 52197.54 88888.00 2011-03-31 10:07:31.901 090 18348.86 54.74 52197.61 88888.00 2011-03-31 10:07:32.401 090 18348.59 54.78 52197.53 88888.00 2011-03-31 10:07:32.901 090 18348.60 54.84 52197.49 88888.00 2011-03-31 10:07:33.401 090 18348.24 54.82 52197.68 88888.00 2011-03-31 10:07:33.901 090 18348.21 54.85 52197.69 88888.00 2011-03-31 10:07:34.401 090 18348.35 54.84 52197.61 88888.00 2011-03-31 10:07:34.901 090 18348.27 54.88 52197.62 88888.00 2011-03-31 10:07:35.401 090 18348.22 54.88 52197.59 88888.00 2011-03-31 10:07:35.901 090 18348.32 54.90 52197.73 88888.00 2011-03-31 10:07:36.401 090 18348.20 54.88 52197.83 88888.00 2011-03-31 10:07:36.901 090 18348.20 54.84 52197.88 88888.00 2011-03-31 10:07:37.401 090 18348.24 54.86 52197.72 88888.00 2011-03-31 10:07:37.901 090 18348.27 54.90 52197.68 88888.00 2011-03-31 10:07:38.401 090 18348.74 54.87 52197.71 88888.00 2011-03-31 10:07:38.901 090 18348.93 54.88 52197.69 88888.00 2011-03-31 10:07:39.401 090 18348.52 54.87 52197.86 88888.00 2011-03-31 10:07:39.901 090 18348.31 54.78 52197.84 88888.00 2011-03-31 10:07:40.401 090 18348.75 54.80 52197.79 88888.00 2011-03-31 10:07:40.901 090 18348.90 54.86 52197.82 88888.00 2011-03-31 10:07:41.401 090 18348.59 54.84 52197.76 88888.00 2011-03-31 10:07:41.901 090 18348.54 54.86 52197.74 88888.00 2011-03-31 10:07:42.401 090 18348.73 54.81 52197.68 88888.00 2011-03-31 10:07:42.901 090 18348.58 54.82 52197.65 88888.00 2011-03-31 10:07:43.401 090 18348.35 54.84 52197.67 88888.00 2011-03-31 10:07:43.901 090 18348.26 54.75 52197.67 88888.00 2011-03-31 10:07:44.401 090 18348.20 54.75 52197.59 88888.00 2011-03-31 10:07:44.901 090 18348.48 54.81 52197.61 88888.00 2011-03-31 10:07:45.401 090 18348.70 54.80 52197.67 88888.00 2011-03-31 10:07:45.901 090 18348.75 54.78 52197.61 88888.00 2011-03-31 10:07:46.401 090 18348.54 54.74 52197.65 88888.00 2011-03-31 10:07:46.901 090 18348.27 54.68 52197.77 88888.00 2011-03-31 10:07:47.401 090 18348.00 54.67 52197.62 88888.00 2011-03-31 10:07:47.901 090 18347.94 54.72 52197.58 88888.00 2011-03-31 10:07:48.401 090 18348.05 54.72 52197.67 88888.00 2011-03-31 10:07:48.901 090 18347.89 54.71 52197.72 88888.00 2011-03-31 10:07:49.401 090 18347.81 54.78 52197.63 88888.00 2011-03-31 10:07:49.901 090 18347.79 54.80 52197.70 88888.00 2011-03-31 10:07:50.401 090 18347.83 54.76 52197.59 88888.00 2011-03-31 10:07:50.901 090 18347.89 54.85 52197.58 88888.00 2011-03-31 10:07:51.401 090 18347.87 54.86 52197.66 88888.00 2011-03-31 10:07:51.901 090 18348.20 54.86 52197.59 88888.00 2011-03-31 10:07:52.401 090 18348.54 54.80 52197.51 88888.00 2011-03-31 10:07:52.901 090 18348.49 54.80 52197.48 88888.00 2011-03-31 10:07:53.401 090 18348.48 54.78 52197.57 88888.00 2011-03-31 10:07:53.901 090 18348.55 54.74 52197.58 88888.00 2011-03-31 10:07:54.401 090 18348.47 54.71 52197.60 88888.00 2011-03-31 10:07:54.901 090 18348.47 54.77 52197.58 88888.00 2011-03-31 10:07:55.401 090 18348.16 54.73 52197.59 88888.00 2011-03-31 10:07:55.901 090 18347.82 54.75 52197.63 88888.00 2011-03-31 10:07:56.401 090 18348.02 54.75 52197.47 88888.00 2011-03-31 10:07:56.901 090 18348.16 54.69 52197.48 88888.00 2011-03-31 10:07:57.401 090 18348.41 54.65 52197.45 88888.00 2011-03-31 10:07:57.901 090 18348.46 54.68 52197.38 88888.00 2011-03-31 10:07:58.401 090 18348.52 54.73 52197.34 88888.00 2011-03-31 10:07:58.901 090 18348.62 54.80 52197.42 88888.00 2011-03-31 10:07:59.401 090 18348.64 54.74 52197.46 88888.00 2011-03-31 10:07:59.901 090 18348.39 54.70 52197.51 88888.00 2011-03-31 10:08:00.401 090 18347.99 54.70 52197.50 88888.00 2011-03-31 10:08:00.901 090 18348.09 54.67 52197.47 88888.00 2011-03-31 10:08:01.401 090 18348.14 54.62 52197.43 88888.00 2011-03-31 10:08:01.901 090 18348.00 54.65 52197.50 88888.00 2011-03-31 10:08:02.401 090 18347.99 54.68 52197.50 88888.00 2011-03-31 10:08:02.901 090 18348.04 54.72 52197.55 88888.00 2011-03-31 10:08:03.401 090 18348.05 54.71 52197.50 88888.00 2011-03-31 10:08:03.901 090 18348.02 54.64 52197.42 88888.00 2011-03-31 10:08:04.398 090 18348.01 54.71 52197.42 88888.00 2011-03-31 10:08:04.908 090 18347.94 54.79 52197.50 88888.00 2011-03-31 10:08:05.408 090 18347.95 54.81 52197.51 88888.00 2011-03-31 10:08:05.908 090 18347.98 54.85 52197.50 88888.00 2011-03-31 10:08:06.408 090 18348.21 54.84 52197.50 88888.00 2011-03-31 10:08:06.908 090 18348.48 54.85 52197.47 88888.00 2011-03-31 10:08:07.408 090 18348.43 54.72 52197.38 88888.00 2011-03-31 10:08:07.908 090 18348.47 54.73 52197.37 88888.00 2011-03-31 10:08:08.408 090 18348.55 54.77 52197.28 88888.00 2011-03-31 10:08:08.908 090 18348.41 54.79 52197.27 88888.00 2011-03-31 10:08:09.408 090 18348.43 54.77 52197.32 88888.00 2011-03-31 10:08:09.908 090 18348.46 54.80 52197.31 88888.00 2011-03-31 10:08:10.408 090 18348.39 54.74 52197.28 88888.00 2011-03-31 10:08:10.908 090 18348.48 54.70 52197.32 88888.00 2011-03-31 10:08:11.408 090 18348.48 54.70 52197.30 88888.00 2011-03-31 10:08:11.908 090 18348.46 54.74 52197.24 88888.00 2011-03-31 10:08:12.408 090 18348.59 54.73 52197.22 88888.00 2011-03-31 10:08:12.908 090 18348.49 54.60 52197.20 88888.00 2011-03-31 10:08:13.408 090 18348.11 54.63 52197.19 88888.00 2011-03-31 10:08:13.908 090 18347.89 54.66 52197.39 88888.00 2011-03-31 10:08:14.408 090 18348.01 54.73 52197.36 88888.00 2011-03-31 10:08:14.908 090 18348.46 54.70 52197.35 88888.00 2011-03-31 10:08:15.408 090 18348.35 54.66 52197.40 88888.00 2011-03-31 10:08:15.908 090 18348.01 54.63 52197.34 88888.00 2011-03-31 10:08:16.408 090 18347.95 54.71 52197.20 88888.00 2011-03-31 10:08:16.908 090 18347.95 54.73 52197.25 88888.00 2011-03-31 10:08:17.408 090 18347.91 54.66 52197.38 88888.00 2011-03-31 10:08:17.908 090 18348.26 54.72 52197.45 88888.00 2011-03-31 10:08:18.408 090 18348.57 54.75 52197.45 88888.00 2011-03-31 10:08:18.908 090 18348.65 54.76 52197.39 88888.00 2011-03-31 10:08:19.408 090 18348.60 54.74 52197.30 88888.00 2011-03-31 10:08:19.908 090 18348.57 54.72 52197.31 88888.00 2011-03-31 10:08:20.408 090 18348.60 54.70 52197.32 88888.00 2011-03-31 10:08:20.908 090 18348.70 54.70 52197.43 88888.00 2011-03-31 10:08:21.408 090 18348.66 54.77 52197.42 88888.00 2011-03-31 10:08:21.908 090 18348.62 54.77 52197.38 88888.00 2011-03-31 10:08:22.408 090 18348.75 54.79 52197.27 88888.00 2011-03-31 10:08:22.908 090 18348.68 54.87 52197.20 88888.00 2011-03-31 10:08:23.408 090 18348.17 54.92 52197.20 88888.00 2011-03-31 10:08:23.908 090 18347.90 54.90 52197.28 88888.00 2011-03-31 10:08:24.408 090 18348.05 54.79 52197.22 88888.00 2011-03-31 10:08:24.908 090 18348.57 54.81 52197.34 88888.00 2011-03-31 10:08:25.408 090 18348.66 54.80 52197.46 88888.00 2011-03-31 10:08:25.908 090 18348.64 54.82 52197.46 88888.00 2011-03-31 10:08:26.408 090 18348.68 54.82 52197.44 88888.00 2011-03-31 10:08:26.908 090 18348.66 54.84 52197.39 88888.00 2011-03-31 10:08:27.408 090 18348.55 54.80 52197.38 88888.00 2011-03-31 10:08:27.908 090 18348.62 54.80 52197.37 88888.00 2011-03-31 10:08:28.408 090 18348.64 54.76 52197.44 88888.00 2011-03-31 10:08:28.908 090 18348.68 54.84 52197.50 88888.00 2011-03-31 10:08:29.408 090 18348.70 54.88 52197.43 88888.00 2011-03-31 10:08:29.908 090 18348.66 54.81 52197.37 88888.00 2011-03-31 10:08:30.408 090 18348.81 54.78 52197.26 88888.00 2011-03-31 10:08:30.908 090 18348.85 54.85 52197.09 88888.00 2011-03-31 10:08:31.408 090 18348.80 54.93 52197.10 88888.00 2011-03-31 10:08:31.908 090 18348.55 54.80 52197.15 88888.00 2011-03-31 10:08:32.408 090 18348.31 54.74 52197.19 88888.00 2011-03-31 10:08:32.908 090 18348.15 54.62 52197.25 88888.00 2011-03-31 10:08:33.408 090 18348.10 54.47 52197.18 88888.00 2011-03-31 10:08:33.908 090 18348.16 54.57 52197.08 88888.00 2011-03-31 10:08:34.408 090 18348.31 54.77 52197.10 88888.00 2011-03-31 10:08:34.908 090 18348.57 54.76 52197.07 88888.00 2011-03-31 10:08:35.408 090 18348.79 54.70 52197.18 88888.00 2011-03-31 10:08:35.908 090 18348.90 54.76 52197.19 88888.00 2011-03-31 10:08:36.408 090 18348.87 54.82 52197.19 88888.00 2011-03-31 10:08:36.908 090 18348.52 54.81 52197.28 88888.00 2011-03-31 10:08:37.408 090 18348.65 54.77 52197.25 88888.00 2011-03-31 10:08:37.908 090 18348.73 54.74 52197.24 88888.00 2011-03-31 10:08:38.408 090 18348.79 54.64 52197.26 88888.00 2011-03-31 10:08:38.908 090 18348.77 54.67 52197.30 88888.00 2011-03-31 10:08:39.408 090 18348.69 54.65 52197.42 88888.00 2011-03-31 10:08:39.908 090 18348.53 54.65 52197.47 88888.00 2011-03-31 10:08:40.408 090 18348.44 54.63 52197.42 88888.00 2011-03-31 10:08:40.908 090 18348.00 54.61 52197.40 88888.00 2011-03-31 10:08:41.408 090 18347.93 54.69 52197.39 88888.00 2011-03-31 10:08:41.908 090 18348.09 54.79 52197.30 88888.00 2011-03-31 10:08:42.408 090 18348.04 54.76 52197.30 88888.00 2011-03-31 10:08:42.908 090 18347.95 54.71 52197.38 88888.00 2011-03-31 10:08:43.408 090 18347.90 54.72 52197.42 88888.00 2011-03-31 10:08:43.908 090 18347.99 54.73 52197.25 88888.00 2011-03-31 10:08:44.408 090 18348.09 54.76 52197.27 88888.00 2011-03-31 10:08:44.908 090 18348.15 54.76 52197.25 88888.00 2011-03-31 10:08:45.408 090 18348.60 54.79 52197.21 88888.00 2011-03-31 10:08:45.908 090 18348.55 54.81 52197.21 88888.00 2011-03-31 10:08:46.408 090 18348.25 54.76 52197.16 88888.00 2011-03-31 10:08:46.908 090 18348.48 54.76 52197.23 88888.00 2011-03-31 10:08:47.408 090 18348.68 54.74 52197.24 88888.00 2011-03-31 10:08:47.908 090 18348.59 54.81 52197.27 88888.00 2011-03-31 10:08:48.408 090 18348.23 54.80 52197.26 88888.00 2011-03-31 10:08:48.908 090 18348.08 54.84 52197.14 88888.00 2011-03-31 10:08:49.408 090 18348.04 54.90 52197.25 88888.00 2011-03-31 10:08:49.908 090 18348.08 54.86 52197.24 88888.00 2011-03-31 10:08:50.408 090 18348.35 54.80 52197.22 88888.00 2011-03-31 10:08:50.908 090 18348.26 54.82 52197.26 88888.00 2011-03-31 10:08:51.408 090 18348.09 54.80 52197.30 88888.00 2011-03-31 10:08:51.908 090 18347.94 54.79 52197.39 88888.00 2011-03-31 10:08:52.408 090 18348.00 54.85 52197.36 88888.00 2011-03-31 10:08:52.908 090 18348.36 54.90 52197.22 88888.00 2011-03-31 10:08:53.408 090 18348.60 54.86 52197.19 88888.00 2011-03-31 10:08:53.908 090 18348.67 54.81 52197.19 88888.00 2011-03-31 10:08:54.408 090 18348.64 54.84 52197.19 88888.00 2011-03-31 10:08:54.908 090 18348.57 54.79 52197.23 88888.00 2011-03-31 10:08:55.408 090 18348.57 54.76 52197.23 88888.00 2011-03-31 10:08:55.908 090 18348.66 54.78 52197.19 88888.00 2011-03-31 10:08:56.408 090 18348.66 54.79 52197.31 88888.00 2011-03-31 10:08:56.908 090 18348.49 54.73 52197.27 88888.00 2011-03-31 10:08:57.408 090 18348.04 54.71 52197.33 88888.00 2011-03-31 10:08:57.908 090 18347.90 54.65 52197.35 88888.00 2011-03-31 10:08:58.408 090 18348.27 54.75 52197.30 88888.00 2011-03-31 10:08:58.908 090 18348.63 54.71 52197.36 88888.00 2011-03-31 10:08:59.408 090 18348.22 54.76 52197.35 88888.00 2011-03-31 10:08:59.908 090 18347.92 54.76 52197.33 88888.00 2011-03-31 10:09:00.408 090 18348.02 54.65 52197.35 88888.00 2011-03-31 10:09:00.908 090 18347.98 54.61 52197.28 88888.00 2011-03-31 10:09:01.408 090 18348.05 54.66 52197.30 88888.00 2011-03-31 10:09:01.908 090 18347.79 54.72 52197.45 88888.00 2011-03-31 10:09:02.408 090 18348.14 54.70 52197.43 88888.00 2011-03-31 10:09:02.908 090 18348.45 54.75 52197.31 88888.00 2011-03-31 10:09:03.408 090 18348.48 54.76 52197.27 88888.00 2011-03-31 10:09:03.908 090 18348.08 54.82 52197.36 88888.00 2011-03-31 10:09:04.408 090 18347.90 54.77 52197.40 88888.00 2011-03-31 10:09:04.908 090 18347.89 54.62 52197.50 88888.00 2011-03-31 10:09:05.408 090 18347.76 54.69 52197.39 88888.00 2011-03-31 10:09:05.908 090 18347.77 54.72 52197.35 88888.00 2011-03-31 10:09:06.408 090 18347.70 54.72 52197.38 88888.00 2011-03-31 10:09:06.908 090 18347.70 54.76 52197.35 88888.00 2011-03-31 10:09:07.408 090 18347.81 54.84 52197.37 88888.00 2011-03-31 10:09:07.908 090 18347.81 54.89 52197.42 88888.00 2011-03-31 10:09:08.408 090 18347.92 54.82 52197.42 88888.00 2011-03-31 10:09:08.908 090 18348.21 54.76 52197.49 88888.00 2011-03-31 10:09:09.408 090 18348.05 54.69 52197.48 88888.00 2011-03-31 10:09:09.908 090 18347.94 54.71 52197.32 88888.00 2011-03-31 10:09:10.408 090 18347.77 54.72 52197.36 88888.00 2011-03-31 10:09:10.908 090 18347.73 54.73 52197.45 88888.00 2011-03-31 10:09:11.408 090 18347.98 54.73 52197.49 88888.00 2011-03-31 10:09:11.908 090 18348.33 54.78 52197.53 88888.00 2011-03-31 10:09:12.408 090 18348.39 54.71 52197.42 88888.00 2011-03-31 10:09:12.908 090 18348.45 54.71 52197.39 88888.00 2011-03-31 10:09:13.408 090 18348.47 54.77 52197.38 88888.00 2011-03-31 10:09:13.908 090 18348.26 54.77 52197.35 88888.00 2011-03-31 10:09:14.408 090 18347.93 54.73 52197.40 88888.00 2011-03-31 10:09:14.908 090 18347.77 54.74 52197.25 88888.00 2011-03-31 10:09:15.408 090 18347.68 54.76 52197.22 88888.00 2011-03-31 10:09:15.908 090 18347.73 54.81 52197.21 88888.00 2011-03-31 10:09:16.408 090 18347.72 54.80 52197.22 88888.00 2011-03-31 10:09:16.908 090 18347.71 54.77 52197.34 88888.00 2011-03-31 10:09:17.408 090 18347.80 54.73 52197.44 88888.00 2011-03-31 10:09:17.908 090 18347.77 54.74 52197.50 88888.00 2011-03-31 10:09:18.408 090 18347.74 54.68 52197.33 88888.00 2011-03-31 10:09:18.908 090 18347.61 54.66 52197.21 88888.00 2011-03-31 10:09:19.408 090 18347.62 54.68 52197.30 88888.00 2011-03-31 10:09:19.908 090 18347.69 54.71 52197.36 88888.00 2011-03-31 10:09:20.408 090 18347.63 54.65 52197.32 88888.00 2011-03-31 10:09:20.908 090 18347.61 54.64 52197.33 88888.00 2011-03-31 10:09:21.408 090 18347.58 54.72 52197.31 88888.00 2011-03-31 10:09:21.908 090 18347.74 54.73 52197.26 88888.00 2011-03-31 10:09:22.408 090 18347.76 54.67 52197.25 88888.00 2011-03-31 10:09:22.908 090 18347.82 54.60 52197.14 88888.00 2011-03-31 10:09:23.408 090 18347.92 54.59 52197.12 88888.00 2011-03-31 10:09:23.908 090 18348.08 54.57 52197.14 88888.00 2011-03-31 10:09:24.408 090 18348.15 54.57 52197.14 88888.00 2011-03-31 10:09:24.908 090 18348.09 54.55 52197.25 88888.00 2011-03-31 10:09:25.408 090 18348.16 54.62 52197.24 88888.00 2011-03-31 10:09:25.908 090 18348.21 54.63 52197.28 88888.00 2011-03-31 10:09:26.408 090 18347.69 54.62 52197.28 88888.00 2011-03-31 10:09:26.908 090 18347.49 54.56 52197.30 88888.00 2011-03-31 10:09:27.408 090 18347.48 54.56 52197.22 88888.00 2011-03-31 10:09:27.908 090 18347.52 54.61 52197.15 88888.00 2011-03-31 10:09:28.408 090 18347.55 54.70 52197.45 88888.00 2011-03-31 10:09:28.908 090 18347.49 54.75 52197.55 88888.00 2011-03-31 10:09:29.408 090 18347.48 54.72 52197.59 88888.00 2011-03-31 10:09:29.908 090 18347.36 54.77 52197.57 88888.00 2011-03-31 10:09:30.408 090 18347.44 54.73 52197.59 88888.00 2011-03-31 10:09:30.908 090 18347.39 54.67 52197.49 88888.00 2011-03-31 10:09:31.408 090 18347.68 54.62 52197.48 88888.00 2011-03-31 10:09:31.908 090 18347.84 54.62 52197.46 88888.00 2011-03-31 10:09:32.408 090 18347.90 54.61 52197.43 88888.00 2011-03-31 10:09:32.908 090 18348.02 54.47 52197.49 88888.00 2011-03-31 10:09:33.408 090 18348.06 54.49 52197.57 88888.00 2011-03-31 10:09:33.908 090 18348.14 54.53 52197.51 88888.00 2011-03-31 10:09:34.408 090 18348.25 54.49 52197.33 88888.00 2011-03-31 10:09:34.908 090 18348.13 54.59 52197.31 88888.00 2011-03-31 10:09:35.408 090 18347.60 54.59 52197.32 88888.00 2011-03-31 10:09:35.908 090 18347.51 54.61 52197.38 88888.00 2011-03-31 10:09:36.408 090 18347.87 54.58 52197.25 88888.00 2011-03-31 10:09:36.908 090 18348.05 54.60 52197.19 88888.00 2011-03-31 10:09:37.408 090 18348.14 54.65 52197.27 88888.00 2011-03-31 10:09:37.908 090 18348.19 54.66 52197.25 88888.00 2011-03-31 10:09:38.408 090 18348.20 54.68 52197.24 88888.00 2011-03-31 10:09:38.908 090 18348.10 54.64 52197.18 88888.00 2011-03-31 10:09:39.408 090 18347.95 54.62 52197.15 88888.00 2011-03-31 10:09:39.908 090 18348.25 54.62 52197.26 88888.00 2011-03-31 10:09:40.408 090 18347.83 54.73 52197.21 88888.00 2011-03-31 10:09:40.908 090 18347.60 54.78 52197.13 88888.00 2011-03-31 10:09:41.408 090 18347.71 54.76 52197.18 88888.00 2011-03-31 10:09:41.908 090 18347.86 54.74 52197.32 88888.00 2011-03-31 10:09:42.408 090 18348.28 54.73 52197.13 88888.00 2011-03-31 10:09:42.908 090 18348.49 54.72 52197.08 88888.00 2011-03-31 10:09:43.408 090 18348.48 54.66 52197.09 88888.00 2011-03-31 10:09:43.908 090 18348.45 54.65 52197.11 88888.00 2011-03-31 10:09:44.408 090 18348.50 54.68 52197.09 88888.00 2011-03-31 10:09:44.908 090 18348.05 54.66 52197.04 88888.00 2011-03-31 10:09:45.408 090 18347.92 54.62 52196.97 88888.00 2011-03-31 10:09:45.908 090 18348.27 54.58 52197.00 88888.00 2011-03-31 10:09:46.408 090 18348.27 54.62 52197.12 88888.00 2011-03-31 10:09:46.908 090 18348.27 54.62 52197.18 88888.00 2011-03-31 10:09:47.408 090 18348.24 54.58 52197.05 88888.00 2011-03-31 10:09:47.908 090 18347.83 54.61 52197.11 88888.00 2011-03-31 10:09:48.408 090 18347.69 54.63 52197.22 88888.00 2011-03-31 10:09:48.908 090 18347.74 54.68 52197.19 88888.00 2011-03-31 10:09:49.408 090 18347.90 54.75 52197.16 88888.00 2011-03-31 10:09:49.908 090 18348.15 54.74 52197.07 88888.00 2011-03-31 10:09:50.408 090 18348.09 54.68 52196.99 88888.00 2011-03-31 10:09:50.908 090 18348.16 54.61 52197.04 88888.00 2011-03-31 10:09:51.408 090 18348.32 54.56 52197.05 88888.00 2011-03-31 10:09:51.908 090 18348.39 54.62 52197.12 88888.00 2011-03-31 10:09:52.408 090 18348.31 54.69 52197.08 88888.00 2011-03-31 10:09:52.908 090 18348.14 54.68 52197.16 88888.00 2011-03-31 10:09:53.408 090 18348.22 54.70 52197.20 88888.00 2011-03-31 10:09:53.908 090 18348.26 54.72 52197.22 88888.00 2011-03-31 10:09:54.408 090 18348.30 54.69 52197.26 88888.00 2011-03-31 10:09:54.908 090 18348.49 54.63 52197.23 88888.00 2011-03-31 10:09:55.408 090 18348.37 54.56 52197.19 88888.00 2011-03-31 10:09:55.908 090 18347.87 54.65 52197.19 88888.00 2011-03-31 10:09:56.408 090 18347.71 54.63 52197.07 88888.00 2011-03-31 10:09:56.908 090 18347.77 54.65 52197.11 88888.00 2011-03-31 10:09:57.408 090 18347.59 54.67 52197.24 88888.00 2011-03-31 10:09:57.908 090 18347.51 54.65 52197.26 88888.00 2011-03-31 10:09:58.408 090 18347.49 54.63 52197.19 88888.00 2011-03-31 10:09:58.908 090 18347.55 54.64 52197.26 88888.00 2011-03-31 10:09:59.408 090 18347.56 54.65 52197.22 88888.00 2011-03-31 10:09:59.908 090 18348.04 54.68 52197.27 88888.00 2011-03-31 10:10:00.408 090 18348.39 54.65 52197.35 88888.00 2011-03-31 10:10:00.908 090 18348.49 54.53 52197.16 88888.00 2011-03-31 10:10:01.408 090 18348.28 54.53 52197.14 88888.00 2011-03-31 10:10:01.908 090 18348.30 54.48 52197.18 88888.00 2011-03-31 10:10:02.408 090 18348.25 54.49 52197.13 88888.00 2011-03-31 10:10:02.908 090 18347.91 54.53 52197.16 88888.00 2011-03-31 10:10:03.408 090 18347.81 54.58 52197.10 88888.00 2011-03-31 10:10:03.908 090 18347.74 54.57 52197.11 88888.00 2011-03-31 10:10:04.408 090 18348.01 54.57 52197.07 88888.00 2011-03-31 10:10:04.908 090 18348.10 54.61 52197.20 88888.00 2011-03-31 10:10:05.408 090 18347.94 54.64 52197.22 88888.00 2011-03-31 10:10:05.908 090 18347.86 54.62 52197.16 88888.00 2011-03-31 10:10:06.408 090 18347.99 54.62 52197.12 88888.00 2011-03-31 10:10:06.908 090 18348.22 54.62 52197.12 88888.00 2011-03-31 10:10:07.408 090 18348.24 54.60 52197.18 88888.00 2011-03-31 10:10:07.908 090 18347.97 54.62 52197.31 88888.00 2011-03-31 10:10:08.408 090 18347.78 54.61 52197.28 88888.00 2011-03-31 10:10:08.908 090 18348.03 54.59 52197.35 88888.00 2011-03-31 10:10:09.408 090 18347.80 54.56 52197.34 88888.00 2011-03-31 10:10:09.908 090 18347.46 54.60 52197.24 88888.00 2011-03-31 10:10:10.408 090 18347.34 54.67 52197.22 88888.00 2011-03-31 10:10:10.908 090 18347.38 54.59 52197.25 88888.00 2011-03-31 10:10:11.408 090 18347.77 54.59 52197.31 88888.00 2011-03-31 10:10:11.908 090 18348.05 54.66 52197.30 88888.00 2011-03-31 10:10:12.408 090 18348.09 54.64 52197.16 88888.00 2011-03-31 10:10:12.908 090 18348.09 54.64 52197.23 88888.00 2011-03-31 10:10:13.408 090 18347.84 54.64 52197.33 88888.00 2011-03-31 10:10:13.908 090 18347.45 54.62 52197.35 88888.00 2011-03-31 10:10:14.408 090 18347.32 54.63 52197.25 88888.00 2011-03-31 10:10:14.908 090 18347.77 54.61 52197.30 88888.00 2011-03-31 10:10:15.408 090 18348.04 54.65 52197.39 88888.00 2011-03-31 10:10:15.908 090 18347.71 54.60 52197.30 88888.00 2011-03-31 10:10:16.408 090 18347.34 54.58 52197.23 88888.00 2011-03-31 10:10:16.908 090 18347.48 54.59 52197.14 88888.00 2011-03-31 10:10:17.408 090 18347.40 54.61 52197.11 88888.00 2011-03-31 10:10:17.908 090 18347.44 54.64 52197.15 88888.00 2011-03-31 10:10:18.408 090 18347.55 54.64 52197.20 88888.00 2011-03-31 10:10:18.908 090 18348.00 54.64 52197.23 88888.00 2011-03-31 10:10:19.408 090 18348.12 54.69 52197.16 88888.00 2011-03-31 10:10:19.908 090 18348.06 54.61 52197.12 88888.00 2011-03-31 10:10:20.408 090 18348.05 54.56 52197.23 88888.00 2011-03-31 10:10:20.908 090 18347.98 54.66 52197.31 88888.00 2011-03-31 10:10:21.408 090 18347.61 54.74 52197.24 88888.00 2011-03-31 10:10:21.908 090 18347.48 54.78 52197.18 88888.00 2011-03-31 10:10:22.408 090 18347.47 54.77 52197.35 88888.00 2011-03-31 10:10:22.908 090 18347.59 54.69 52197.49 88888.00 2011-03-31 10:10:23.408 090 18348.15 54.71 52197.43 88888.00 2011-03-31 10:10:23.908 090 18348.26 54.66 52197.42 88888.00 2011-03-31 10:10:24.408 090 18347.83 54.77 52197.45 88888.00 2011-03-31 10:10:24.908 090 18347.92 54.74 52197.57 88888.00 2011-03-31 10:10:25.408 090 18347.68 54.74 52197.57 88888.00 2011-03-31 10:10:25.908 090 18347.63 54.77 52197.56 88888.00 2011-03-31 10:10:26.408 090 18347.56 54.72 52197.39 88888.00 2011-03-31 10:10:26.908 090 18347.58 54.68 52197.27 88888.00 2011-03-31 10:10:27.408 090 18347.54 54.71 52197.31 88888.00 2011-03-31 10:10:27.908 090 18347.38 54.75 52197.24 88888.00 2011-03-31 10:10:28.408 090 18347.30 54.74 52197.32 88888.00 2011-03-31 10:10:28.908 090 18347.38 54.71 52197.33 88888.00 2011-03-31 10:10:29.408 090 18347.55 54.72 52197.33 88888.00 2011-03-31 10:10:29.908 090 18347.66 54.73 52197.39 88888.00 2011-03-31 10:10:30.408 090 18347.50 54.68 52197.36 88888.00 2011-03-31 10:10:30.908 090 18347.58 54.67 52197.39 88888.00 2011-03-31 10:10:31.408 090 18347.60 54.73 52197.39 88888.00 2011-03-31 10:10:31.908 090 18347.52 54.71 52197.39 88888.00 2011-03-31 10:10:32.408 090 18347.55 54.71 52197.27 88888.00 2011-03-31 10:10:32.908 090 18347.49 54.78 52197.22 88888.00 2011-03-31 10:10:33.408 090 18347.40 54.74 52197.21 88888.00 2011-03-31 10:10:33.908 090 18347.43 54.75 52197.20 88888.00 2011-03-31 10:10:34.408 090 18347.43 54.77 52197.24 88888.00 2011-03-31 10:10:34.908 090 18347.43 54.76 52197.19 88888.00 2011-03-31 10:10:35.408 090 18347.54 54.73 52197.25 88888.00 2011-03-31 10:10:35.908 090 18347.91 54.80 52197.27 88888.00 2011-03-31 10:10:36.408 090 18347.97 54.82 52197.20 88888.00 2011-03-31 10:10:36.908 090 18347.94 54.81 52197.24 88888.00 2011-03-31 10:10:37.408 090 18347.87 54.79 52197.27 88888.00 2011-03-31 10:10:37.908 090 18347.46 54.78 52197.24 88888.00 2011-03-31 10:10:38.408 090 18347.40 54.73 52197.26 88888.00 2011-03-31 10:10:38.908 090 18347.84 54.72 52197.24 88888.00 2011-03-31 10:10:39.408 090 18348.04 54.77 52197.21 88888.00 2011-03-31 10:10:39.908 090 18348.12 54.79 52197.24 88888.00 2011-03-31 10:10:40.408 090 18348.01 54.76 52197.26 88888.00 2011-03-31 10:10:40.908 090 18347.89 54.74 52197.23 88888.00 2011-03-31 10:10:41.408 090 18347.89 54.68 52197.18 88888.00 2011-03-31 10:10:41.908 090 18347.92 54.68 52197.09 88888.00 2011-03-31 10:10:42.408 090 18348.01 54.80 52196.90 88888.00 2011-03-31 10:10:42.908 090 18348.01 54.78 52196.81 88888.00 2011-03-31 10:10:43.408 090 18347.95 54.71 52196.86 88888.00 2011-03-31 10:10:43.908 090 18347.94 54.68 52196.92 88888.00 2011-03-31 10:10:44.408 090 18347.76 54.71 52197.20 88888.00 2011-03-31 10:10:44.908 090 18347.63 54.72 52197.27 88888.00 2011-03-31 10:10:45.408 090 18347.81 54.79 52197.25 88888.00 2011-03-31 10:10:45.908 090 18347.87 54.79 52197.30 88888.00 2011-03-31 10:10:46.408 090 18347.92 54.78 52197.34 88888.00 2011-03-31 10:10:46.908 090 18347.86 54.74 52197.35 88888.00 2011-03-31 10:10:47.408 090 18347.86 54.70 52197.19 88888.00 2011-03-31 10:10:47.908 090 18347.91 54.69 52197.31 88888.00 2011-03-31 10:10:48.408 090 18347.82 54.77 52197.37 88888.00 2011-03-31 10:10:48.908 090 18347.36 54.73 52197.33 88888.00 2011-03-31 10:10:49.408 090 18347.61 54.68 52197.30 88888.00 2011-03-31 10:10:49.908 090 18347.79 54.75 52197.24 88888.00 2011-03-31 10:10:50.408 090 18347.86 54.74 52197.21 88888.00 2011-03-31 10:10:50.908 090 18347.66 54.74 52197.13 88888.00 2011-03-31 10:10:51.408 090 18347.46 54.70 52197.23 88888.00 2011-03-31 10:10:51.908 090 18347.36 54.66 52197.21 88888.00 2011-03-31 10:10:52.408 090 18347.73 54.71 52197.19 88888.00 2011-03-31 10:10:52.908 090 18347.80 54.65 52197.19 88888.00 2011-03-31 10:10:53.408 090 18347.69 54.68 52197.26 88888.00 2011-03-31 10:10:53.908 090 18348.10 54.70 52197.33 88888.00 2011-03-31 10:10:54.408 090 18348.11 54.68 52197.13 88888.00 2011-03-31 10:10:54.908 090 18348.10 54.72 52197.13 88888.00 2011-03-31 10:10:55.408 090 18348.10 54.82 52197.18 88888.00 2011-03-31 10:10:55.908 090 18348.17 54.81 52197.16 88888.00 2011-03-31 10:10:56.408 090 18348.28 54.75 52197.11 88888.00 2011-03-31 10:10:56.908 090 18348.42 54.69 52197.04 88888.00 2011-03-31 10:10:57.408 090 18348.39 54.71 52197.22 88888.00 2011-03-31 10:10:57.908 090 18348.26 54.80 52197.18 88888.00 2011-03-31 10:10:58.408 090 18348.27 54.79 52197.14 88888.00 2011-03-31 10:10:58.908 090 18348.19 54.80 52197.02 88888.00 2011-03-31 10:10:59.408 090 18348.09 54.88 52197.02 88888.00 2011-03-31 10:10:59.908 090 18347.97 54.82 52197.11 88888.00 2011-03-31 10:11:00.408 090 18347.94 54.86 52197.20 88888.00 2011-03-31 10:11:00.908 090 18347.98 54.84 52197.12 88888.00 2011-03-31 10:11:01.408 090 18348.09 54.89 52197.03 88888.00 2011-03-31 10:11:01.908 090 18348.21 54.95 52197.02 88888.00 2011-03-31 10:11:02.408 090 18348.11 54.96 52196.93 88888.00 2011-03-31 10:11:02.908 090 18347.67 55.00 52196.97 88888.00 2011-03-31 10:11:03.408 090 18347.74 55.00 52197.03 88888.00 2011-03-31 10:11:03.908 090 18347.84 55.01 52197.15 88888.00 2011-03-31 10:11:04.408 090 18347.87 55.04 52197.24 88888.00 2011-03-31 10:11:04.908 090 18347.98 54.97 52197.09 88888.00 2011-03-31 10:11:05.408 090 18347.73 54.86 52197.09 88888.00 2011-03-31 10:11:05.908 090 18347.44 54.79 52196.98 88888.00 2011-03-31 10:11:06.408 090 18347.44 54.95 52197.07 88888.00 2011-03-31 10:11:06.908 090 18347.48 54.93 52197.10 88888.00 2011-03-31 10:11:07.408 090 18347.47 54.91 52197.12 88888.00 2011-03-31 10:11:07.908 090 18347.88 54.95 52197.07 88888.00 2011-03-31 10:11:08.408 090 18348.24 54.98 52196.95 88888.00 2011-03-31 10:11:08.908 090 18347.95 54.94 52196.98 88888.00 2011-03-31 10:11:09.408 090 18347.87 54.95 52196.96 88888.00 2011-03-31 10:11:09.908 090 18348.06 55.02 52196.97 88888.00 2011-03-31 10:11:10.408 090 18348.11 55.06 52196.99 88888.00 2011-03-31 10:11:10.908 090 18348.10 55.07 52197.04 88888.00 2011-03-31 10:11:11.408 090 18347.69 55.07 52197.07 88888.00 2011-03-31 10:11:11.908 090 18347.51 55.07 52197.00 88888.00 2011-03-31 10:11:12.408 090 18347.61 55.05 52196.96 88888.00 2011-03-31 10:11:12.908 090 18348.00 55.09 52196.90 88888.00 2011-03-31 10:11:13.408 090 18347.81 55.14 52196.88 88888.00 2011-03-31 10:11:13.908 090 18347.50 55.15 52196.96 88888.00 2011-03-31 10:11:14.408 090 18347.45 55.10 52197.16 88888.00 2011-03-31 10:11:14.908 090 18347.40 54.99 52197.00 88888.00 2011-03-31 10:11:15.408 090 18347.44 54.97 52196.95 88888.00 2011-03-31 10:11:15.908 090 18347.74 54.96 52196.97 88888.00 2011-03-31 10:11:16.408 090 18347.99 54.95 52197.02 88888.00 2011-03-31 10:11:16.908 090 18348.05 54.97 52197.05 88888.00 2011-03-31 10:11:17.408 090 18348.13 54.95 52197.09 88888.00 2011-03-31 10:11:17.908 090 18348.20 54.98 52197.15 88888.00 2011-03-31 10:11:18.408 090 18347.93 55.01 52197.13 88888.00 2011-03-31 10:11:18.908 090 18347.65 54.98 52197.19 88888.00 2011-03-31 10:11:19.408 090 18347.62 54.98 52197.18 88888.00 2011-03-31 10:11:19.908 090 18347.49 55.11 52197.16 88888.00 2011-03-31 10:11:20.408 090 18347.59 55.06 52197.13 88888.00 2011-03-31 10:11:20.908 090 18347.54 54.99 52197.07 88888.00 2011-03-31 10:11:21.408 090 18347.48 54.97 52196.95 88888.00 2011-03-31 10:11:21.908 090 18347.84 54.96 52196.99 88888.00 2011-03-31 10:11:22.408 090 18348.12 55.01 52196.98 88888.00 2011-03-31 10:11:22.908 090 18348.35 54.97 52196.96 88888.00 2011-03-31 10:11:23.408 090 18348.42 54.91 52197.00 88888.00 2011-03-31 10:11:23.908 090 18348.26 54.95 52197.10 88888.00 2011-03-31 10:11:24.408 090 18347.93 55.00 52197.15 88888.00 2011-03-31 10:11:24.908 090 18347.73 55.00 52197.19 88888.00 2011-03-31 10:11:25.408 090 18347.63 54.99 52197.15 88888.00 2011-03-31 10:11:25.908 090 18347.50 54.98 52197.11 88888.00 2011-03-31 10:11:26.408 090 18347.51 55.01 52197.13 88888.00 2011-03-31 10:11:26.908 090 18347.48 54.98 52196.98 88888.00 2011-03-31 10:11:27.408 090 18347.47 55.05 52196.98 88888.00 2011-03-31 10:11:27.908 090 18347.46 55.14 52197.01 88888.00 2011-03-31 10:11:28.408 090 18347.65 55.10 52197.09 88888.00 2011-03-31 10:11:28.908 090 18348.03 55.14 52197.16 88888.00 2011-03-31 10:11:29.408 090 18348.01 55.05 52197.14 88888.00 2011-03-31 10:11:29.908 090 18347.60 54.97 52197.18 88888.00 2011-03-31 10:11:30.408 090 18347.51 54.95 52197.19 88888.00 2011-03-31 10:11:30.908 090 18347.46 55.01 52197.08 88888.00 2011-03-31 10:11:31.408 090 18347.46 55.00 52196.93 88888.00 2011-03-31 10:11:31.908 090 18347.87 55.01 52196.98 88888.00 2011-03-31 10:11:32.408 090 18348.12 54.93 52197.02 88888.00 2011-03-31 10:11:32.908 090 18348.13 54.90 52196.99 88888.00 2011-03-31 10:11:33.408 090 18348.12 54.94 52196.95 88888.00 2011-03-31 10:11:33.908 090 18348.22 54.92 52196.96 88888.00 2011-03-31 10:11:34.408 090 18347.83 54.92 52197.00 88888.00 2011-03-31 10:11:34.908 090 18347.38 54.86 52197.01 88888.00 2011-03-31 10:11:35.408 090 18347.48 54.85 52196.98 88888.00 2011-03-31 10:11:35.908 090 18347.90 54.88 52197.01 88888.00 2011-03-31 10:11:36.408 090 18348.02 54.87 52197.01 88888.00 2011-03-31 10:11:36.908 090 18348.00 54.91 52196.96 88888.00 2011-03-31 10:11:37.408 090 18347.54 54.89 52197.00 88888.00 2011-03-31 10:11:37.908 090 18347.41 54.92 52197.01 88888.00 2011-03-31 10:11:38.408 090 18347.40 54.94 52197.05 88888.00 2011-03-31 10:11:38.908 090 18347.34 54.91 52196.97 88888.00 2011-03-31 10:11:39.408 090 18347.73 54.87 52196.98 88888.00 2011-03-31 10:11:39.908 090 18347.86 54.80 52196.87 88888.00 2011-03-31 10:11:40.408 090 18347.50 54.85 52196.93 88888.00 2011-03-31 10:11:40.908 090 18347.44 54.88 52197.00 88888.00 2011-03-31 10:11:41.408 090 18347.86 54.90 52196.91 88888.00 2011-03-31 10:11:41.908 090 18348.14 54.91 52196.88 88888.00 2011-03-31 10:11:42.408 090 18348.17 54.85 52196.92 88888.00 2011-03-31 10:11:42.908 090 18347.89 54.84 52197.05 88888.00 2011-03-31 10:11:43.408 090 18347.63 54.87 52197.02 88888.00 2011-03-31 10:11:43.908 090 18347.66 54.81 52197.07 88888.00 2011-03-31 10:11:44.408 090 18347.67 54.80 52197.13 88888.00 2011-03-31 10:11:44.908 090 18347.54 54.80 52197.09 88888.00 2011-03-31 10:11:45.408 090 18347.61 54.76 52197.13 88888.00 2011-03-31 10:11:45.908 090 18347.49 54.78 52197.31 88888.00 2011-03-31 10:11:46.408 090 18347.57 54.79 52197.25 88888.00 2011-03-31 10:11:46.908 090 18347.94 54.80 52197.20 88888.00 2011-03-31 10:11:47.408 090 18347.94 54.71 52197.15 88888.00 2011-03-31 10:11:47.908 090 18347.88 54.71 52197.05 88888.00 2011-03-31 10:11:48.408 090 18348.13 54.75 52197.01 88888.00 2011-03-31 10:11:48.908 090 18348.04 54.76 52197.05 88888.00 2011-03-31 10:11:49.408 090 18347.91 54.79 52197.12 88888.00 2011-03-31 10:11:49.908 090 18348.15 54.78 52197.13 88888.00 2011-03-31 10:11:50.408 090 18348.09 54.75 52197.09 88888.00 2011-03-31 10:11:50.908 090 18347.97 54.62 52196.98 88888.00 2011-03-31 10:11:51.408 090 18347.66 54.56 52197.07 88888.00 2011-03-31 10:11:51.908 090 18347.37 54.75 52197.09 88888.00 2011-03-31 10:11:52.408 090 18347.38 54.76 52197.02 88888.00 2011-03-31 10:11:52.908 090 18347.32 54.78 52197.01 88888.00 2011-03-31 10:11:53.408 090 18347.40 54.79 52196.89 88888.00 2011-03-31 10:11:53.908 090 18347.41 54.73 52196.98 88888.00 2011-03-31 10:11:54.408 090 18347.67 54.74 52197.12 88888.00 2011-03-31 10:11:54.908 090 18347.93 54.78 52197.13 88888.00 2011-03-31 10:11:55.408 090 18347.93 54.80 52197.13 88888.00 2011-03-31 10:11:55.908 090 18347.89 54.80 52197.02 88888.00 2011-03-31 10:11:56.408 090 18347.92 54.81 52196.92 88888.00 2011-03-31 10:11:56.908 090 18347.94 54.85 52197.13 88888.00 2011-03-31 10:11:57.408 090 18347.93 54.79 52197.12 88888.00 2011-03-31 10:11:57.908 090 18347.94 54.78 52197.07 88888.00 2011-03-31 10:11:58.408 090 18347.99 54.79 52197.00 88888.00 2011-03-31 10:11:58.908 090 18347.68 54.78 52197.01 88888.00 2011-03-31 10:11:59.408 090 18347.45 54.74 52197.05 88888.00 2011-03-31 10:11:59.908 090 18347.49 54.64 52197.08 88888.00 2011-03-31 10:12:00.408 090 18347.52 54.59 52197.15 88888.00 2011-03-31 10:12:00.908 090 18347.90 54.59 52197.18 88888.00 2011-03-31 10:12:01.408 090 18348.09 54.61 52197.32 88888.00 2011-03-31 10:12:01.908 090 18348.05 54.62 52197.31 88888.00 2011-03-31 10:12:02.408 090 18348.09 54.64 52197.24 88888.00 2011-03-31 10:12:02.908 090 18348.11 54.60 52197.32 88888.00 2011-03-31 10:12:03.408 090 18348.13 54.61 52197.32 88888.00 2011-03-31 10:12:03.908 090 18348.21 54.59 52197.25 88888.00 2011-03-31 10:12:04.408 090 18347.72 54.62 52197.24 88888.00 2011-03-31 10:12:04.908 090 18347.56 54.59 52197.28 88888.00 2011-03-31 10:12:05.408 090 18347.87 54.58 52197.28 88888.00 2011-03-31 10:12:05.908 090 18347.94 54.61 52197.34 88888.00 2011-03-31 10:12:06.408 090 18347.81 54.62 52197.22 88888.00 2011-03-31 10:12:06.908 090 18347.48 54.69 52197.12 88888.00 2011-03-31 10:12:07.408 090 18347.44 54.72 52197.15 88888.00 2011-03-31 10:12:07.908 090 18347.79 54.66 52197.19 88888.00 2011-03-31 10:12:08.408 090 18347.95 54.59 52197.36 88888.00 2011-03-31 10:12:08.908 090 18347.98 54.56 52197.47 88888.00 2011-03-31 10:12:09.408 090 18347.74 54.56 52197.49 88888.00 2011-03-31 10:12:09.908 090 18347.43 54.60 52197.44 88888.00 2011-03-31 10:12:10.408 090 18347.29 54.54 52197.33 88888.00 2011-03-31 10:12:10.908 090 18347.44 54.51 52197.15 88888.00 2011-03-31 10:12:11.408 090 18347.81 54.43 52197.07 88888.00 2011-03-31 10:12:11.908 090 18347.99 54.52 52197.10 88888.00 2011-03-31 10:12:12.408 090 18348.04 54.49 52197.18 88888.00 2011-03-31 10:12:12.908 090 18347.98 54.55 52197.15 88888.00 2011-03-31 10:12:13.408 090 18347.89 54.56 52197.13 88888.00 2011-03-31 10:12:13.908 090 18347.91 54.57 52197.11 88888.00 2011-03-31 10:12:14.408 090 18347.65 54.46 52197.15 88888.00 2011-03-31 10:12:14.908 090 18347.66 54.46 52197.12 88888.00 2011-03-31 10:12:15.408 090 18347.79 54.51 52197.09 88888.00 2011-03-31 10:12:15.908 090 18347.44 54.51 52197.16 88888.00 2011-03-31 10:12:16.408 090 18347.32 54.47 52197.13 88888.00 2011-03-31 10:12:16.908 090 18347.38 54.49 52197.01 88888.00 2011-03-31 10:12:17.408 090 18347.34 54.48 52196.95 88888.00 2011-03-31 10:12:17.908 090 18347.25 54.48 52196.96 88888.00 2011-03-31 10:12:18.408 090 18347.28 54.53 52196.97 88888.00 2011-03-31 10:12:18.908 090 18347.25 54.40 52197.07 88888.00 2011-03-31 10:12:19.408 090 18347.34 54.23 52196.99 88888.00 2011-03-31 10:12:19.908 090 18347.68 54.14 52196.86 88888.00 2011-03-31 10:12:20.408 090 18347.89 54.12 52196.85 88888.00 2011-03-31 10:12:20.908 090 18347.69 54.10 52197.00 88888.00 2011-03-31 10:12:21.408 090 18347.79 54.08 52197.02 88888.00 2011-03-31 10:12:21.908 090 18347.93 54.03 52197.11 88888.00 2011-03-31 10:12:22.408 090 18347.94 53.98 52197.05 88888.00 2011-03-31 10:12:22.908 090 18348.00 54.00 52197.05 88888.00 2011-03-31 10:12:23.408 090 18348.06 54.01 52197.05 88888.00 2011-03-31 10:12:23.908 090 18348.17 53.98 52197.05 88888.00 2011-03-31 10:12:24.408 090 18348.19 54.01 52197.01 88888.00 2011-03-31 10:12:24.908 090 18348.02 54.02 52197.14 88888.00 2011-03-31 10:12:25.408 090 18347.92 54.03 52197.03 88888.00 2011-03-31 10:12:25.908 090 18347.62 54.01 52197.04 88888.00 2011-03-31 10:12:26.408 090 18347.63 53.94 52196.99 88888.00 2011-03-31 10:12:26.908 090 18347.72 53.98 52197.05 88888.00 2011-03-31 10:12:27.408 090 18347.59 54.00 52197.10 88888.00 2011-03-31 10:12:27.908 090 18347.57 54.01 52197.04 88888.00 2011-03-31 10:12:28.408 090 18348.05 53.96 52197.07 88888.00 2011-03-31 10:12:28.908 090 18348.13 53.96 52197.07 88888.00 2011-03-31 10:12:29.408 090 18348.17 53.93 52196.97 88888.00 2011-03-31 10:12:29.908 090 18348.10 53.88 52196.97 88888.00 2011-03-31 10:12:30.408 090 18348.06 53.94 52197.08 88888.00 2011-03-31 10:12:30.908 090 18348.01 53.96 52196.95 88888.00 2011-03-31 10:12:31.408 090 18347.63 53.95 52197.04 88888.00 2011-03-31 10:12:31.908 090 18347.81 54.12 52197.11 88888.00 2011-03-31 10:12:32.408 090 18347.97 54.23 52197.01 88888.00 2011-03-31 10:12:32.908 090 18348.00 54.22 52196.98 88888.00 2011-03-31 10:12:33.408 090 18347.97 54.16 52196.92 88888.00 2011-03-31 10:12:33.908 090 18347.99 54.16 52197.01 88888.00 2011-03-31 10:12:34.408 090 18348.13 54.18 52197.05 88888.00 2011-03-31 10:12:34.908 090 18348.06 54.21 52197.02 88888.00 2011-03-31 10:12:35.408 090 18348.06 54.23 52196.98 88888.00 2011-03-31 10:12:35.908 090 18348.08 54.14 52196.98 88888.00 2011-03-31 10:12:36.408 090 18348.00 54.20 52197.04 88888.00 2011-03-31 10:12:36.908 090 18348.00 54.27 52197.00 88888.00 2011-03-31 10:12:37.408 090 18347.77 54.20 52197.05 88888.00 2011-03-31 10:12:37.908 090 18347.45 54.18 52197.03 88888.00 2011-03-31 10:12:38.408 090 18347.41 54.22 52196.96 88888.00 2011-03-31 10:12:38.908 090 18347.44 54.24 52196.92 88888.00 2011-03-31 10:12:39.408 090 18347.38 54.19 52196.91 88888.00 2011-03-31 10:12:39.908 090 18347.46 54.14 52197.02 88888.00 2011-03-31 10:12:40.408 090 18347.70 54.13 52196.97 88888.00 2011-03-31 10:12:40.908 090 18348.02 54.15 52196.81 88888.00 2011-03-31 10:12:41.408 090 18348.02 54.15 52196.92 88888.00 2011-03-31 10:12:41.908 090 18347.90 54.18 52197.07 88888.00 2011-03-31 10:12:42.408 090 18347.52 54.23 52196.99 88888.00 2011-03-31 10:12:42.908 090 18347.32 54.23 52197.00 88888.00 2011-03-31 10:12:43.408 090 18347.67 54.20 52196.92 88888.00 2011-03-31 10:12:43.908 090 18347.97 54.14 52196.95 88888.00 2011-03-31 10:12:44.408 090 18348.01 53.98 52197.11 88888.00 2011-03-31 10:12:44.908 090 18348.00 53.94 52197.10 88888.00 2011-03-31 10:12:45.408 090 18347.51 54.19 52197.03 88888.00 2011-03-31 10:12:45.908 090 18347.66 54.28 52197.04 88888.00 2011-03-31 10:12:46.408 090 18347.89 54.24 52197.05 88888.00 2011-03-31 10:12:46.908 090 18347.86 54.20 52197.03 88888.00 2011-03-31 10:12:47.408 090 18347.78 54.21 52197.02 88888.00 2011-03-31 10:12:47.908 090 18347.40 54.22 52196.92 88888.00 2011-03-31 10:12:48.408 090 18347.45 54.16 52196.80 88888.00 2011-03-31 10:12:48.908 090 18347.45 54.11 52196.81 88888.00 2011-03-31 10:12:49.408 090 18347.50 54.13 52196.89 88888.00 2011-03-31 10:12:49.908 090 18347.73 54.14 52196.84 88888.00 2011-03-31 10:12:50.408 090 18347.37 54.14 52196.77 88888.00 2011-03-31 10:12:50.908 090 18347.27 54.16 52196.72 88888.00 2011-03-31 10:12:51.408 090 18347.37 54.10 52196.84 88888.00 2011-03-31 10:12:51.908 090 18347.69 54.10 52196.97 88888.00 2011-03-31 10:12:52.408 090 18347.76 54.12 52196.98 88888.00 2011-03-31 10:12:52.908 090 18347.48 54.21 52196.91 88888.00 2011-03-31 10:12:53.408 090 18347.50 54.23 52196.80 88888.00 2011-03-31 10:12:53.908 090 18347.41 54.19 52196.76 88888.00 2011-03-31 10:12:54.408 090 18347.45 54.18 52196.70 88888.00 2011-03-31 10:12:54.908 090 18347.68 54.14 52196.61 88888.00 2011-03-31 10:12:55.408 090 18347.90 54.12 52196.74 88888.00 2011-03-31 10:12:55.908 090 18347.77 54.16 52196.79 88888.00 2011-03-31 10:12:56.408 090 18347.91 54.18 52196.85 88888.00 2011-03-31 10:12:56.908 090 18348.00 54.06 52196.78 88888.00 2011-03-31 10:12:57.408 090 18347.56 54.01 52196.67 88888.00 2011-03-31 10:12:57.908 090 18347.33 54.06 52196.63 88888.00 2011-03-31 10:12:58.408 090 18347.33 54.06 52196.55 88888.00 2011-03-31 10:12:58.908 090 18347.74 54.10 52196.47 88888.00 2011-03-31 10:12:59.408 090 18347.83 54.18 52196.54 88888.00 2011-03-31 10:12:59.908 090 18347.63 54.14 52196.67 88888.00 2011-03-31 10:13:00.408 090 18347.58 54.14 52196.77 88888.00 2011-03-31 10:13:00.908 090 18347.36 54.13 52196.76 88888.00 2011-03-31 10:13:01.408 090 18347.45 54.05 52196.80 88888.00 2011-03-31 10:13:01.908 090 18347.54 54.15 52196.90 88888.00 2011-03-31 10:13:02.408 090 18347.28 54.22 52196.75 88888.00 2011-03-31 10:13:02.908 090 18347.30 54.20 52196.69 88888.00 2011-03-31 10:13:03.408 090 18347.56 54.13 52196.72 88888.00 2011-03-31 10:13:03.908 090 18347.83 54.14 52196.80 88888.00 2011-03-31 10:13:04.408 090 18347.62 54.10 52196.82 88888.00 2011-03-31 10:13:04.908 090 18347.38 54.07 52196.86 88888.00 2011-03-31 10:13:05.408 090 18347.35 54.04 52196.90 88888.00 2011-03-31 10:13:05.908 090 18347.47 54.03 52196.87 88888.00 2011-03-31 10:13:06.408 090 18347.43 54.07 52196.85 88888.00 2011-03-31 10:13:06.908 090 18347.47 54.07 52196.79 88888.00 2011-03-31 10:13:07.408 090 18347.32 54.06 52196.82 88888.00 2011-03-31 10:13:07.908 090 18347.34 54.07 52196.82 88888.00 2011-03-31 10:13:08.408 090 18347.79 54.01 52196.81 88888.00 2011-03-31 10:13:08.908 090 18347.86 54.02 52196.79 88888.00 2011-03-31 10:13:09.408 090 18347.49 54.06 52196.76 88888.00 2011-03-31 10:13:09.908 090 18347.36 54.10 52196.86 88888.00 2011-03-31 10:13:10.408 090 18347.35 54.08 52196.79 88888.00 2011-03-31 10:13:10.908 090 18347.38 54.04 52196.81 88888.00 2011-03-31 10:13:11.408 090 18347.34 53.98 52196.89 88888.00 2011-03-31 10:13:11.908 090 18347.29 54.02 52196.80 88888.00 2011-03-31 10:13:12.408 090 18347.60 54.03 52196.82 88888.00 2011-03-31 10:13:12.908 090 18347.49 54.05 52196.78 88888.00 2011-03-31 10:13:13.408 090 18347.25 54.05 52196.73 88888.00 2011-03-31 10:13:13.908 090 18347.37 53.99 52196.73 88888.00 2011-03-31 10:13:14.408 090 18347.67 54.02 52196.81 88888.00 2011-03-31 10:13:14.908 090 18347.51 54.08 52196.73 88888.00 2011-03-31 10:13:15.408 090 18347.35 54.12 52196.67 88888.00 2011-03-31 10:13:15.908 090 18347.35 54.11 52196.64 88888.00 2011-03-31 10:13:16.408 090 18347.74 54.13 52196.68 88888.00 2011-03-31 10:13:16.908 090 18347.76 54.05 52196.70 88888.00 2011-03-31 10:13:17.408 090 18347.47 54.03 52196.77 88888.00 2011-03-31 10:13:17.908 090 18347.35 54.04 52196.84 88888.00 2011-03-31 10:13:18.408 090 18347.40 54.00 52196.86 88888.00 2011-03-31 10:13:18.908 090 18347.78 54.02 52196.79 88888.00 2011-03-31 10:13:19.408 090 18347.65 54.03 52196.69 88888.00 2011-03-31 10:13:19.908 090 18347.54 53.96 52196.78 88888.00 2011-03-31 10:13:20.408 090 18347.60 54.04 52196.86 88888.00 2011-03-31 10:13:20.908 090 18347.45 54.06 52196.84 88888.00 2011-03-31 10:13:21.408 090 18347.44 54.05 52196.84 88888.00 2011-03-31 10:13:21.908 090 18347.43 54.06 52196.82 88888.00 2011-03-31 10:13:22.408 090 18347.48 54.11 52196.77 88888.00 2011-03-31 10:13:22.908 090 18347.54 54.11 52196.66 88888.00 2011-03-31 10:13:23.408 090 18347.54 54.12 52196.73 88888.00 2011-03-31 10:13:23.908 090 18347.87 54.14 52196.76 88888.00 2011-03-31 10:13:24.408 090 18347.99 53.99 52196.76 88888.00 2011-03-31 10:13:24.908 090 18347.88 53.96 52196.74 88888.00 2011-03-31 10:13:25.408 090 18347.57 54.15 52196.63 88888.00 2011-03-31 10:13:25.908 090 18347.65 54.24 52196.58 88888.00 2011-03-31 10:13:26.408 090 18347.98 54.21 52196.66 88888.00 2011-03-31 10:13:26.908 090 18348.04 54.15 52196.69 88888.00 2011-03-31 10:13:27.408 090 18347.67 54.13 52196.73 88888.00 2011-03-31 10:13:27.908 090 18347.54 54.18 52196.80 88888.00 2011-03-31 10:13:28.408 090 18347.52 54.22 52196.78 88888.00 2011-03-31 10:13:28.908 090 18347.56 54.16 52196.85 88888.00 2011-03-31 10:13:29.408 090 18347.60 54.12 52196.89 88888.00 2011-03-31 10:13:29.908 090 18347.55 54.16 52196.84 88888.00 2011-03-31 10:13:30.408 090 18347.54 54.11 52196.81 88888.00 2011-03-31 10:13:30.908 090 18347.47 54.12 52196.85 88888.00 2011-03-31 10:13:31.408 090 18347.43 54.16 52196.87 88888.00 2011-03-31 10:13:31.908 090 18347.29 54.15 52196.82 88888.00 2011-03-31 10:13:32.408 090 18347.32 54.10 52196.82 88888.00 2011-03-31 10:13:32.908 090 18347.41 54.14 52196.89 88888.00 2011-03-31 10:13:33.408 090 18347.62 54.16 52196.85 88888.00 2011-03-31 10:13:33.908 090 18347.65 54.15 52196.82 88888.00 2011-03-31 10:13:34.408 090 18347.37 54.13 52196.81 88888.00 2011-03-31 10:13:34.908 090 18347.24 54.06 52196.77 88888.00 2011-03-31 10:13:35.408 090 18347.36 54.06 52196.78 88888.00 2011-03-31 10:13:35.908 090 18347.30 54.06 52196.75 88888.00 2011-03-31 10:13:36.408 090 18347.25 54.04 52196.74 88888.00 2011-03-31 10:13:36.908 090 18347.33 54.02 52196.69 88888.00 2011-03-31 10:13:37.408 090 18347.34 54.02 52196.63 88888.00 2011-03-31 10:13:37.908 090 18347.29 54.03 52196.81 88888.00 2011-03-31 10:13:38.408 090 18347.32 54.00 52196.82 88888.00 2011-03-31 10:13:38.908 090 18347.34 53.99 52196.82 88888.00 2011-03-31 10:13:39.408 090 18347.34 53.95 52196.85 88888.00 2011-03-31 10:13:39.908 090 18347.46 53.95 52196.84 88888.00 2011-03-31 10:13:40.408 090 18347.84 53.98 52196.89 88888.00 2011-03-31 10:13:40.908 090 18347.65 54.03 52196.76 88888.00 2011-03-31 10:13:41.408 090 18347.50 54.08 52196.76 88888.00 2011-03-31 10:13:41.908 090 18347.27 54.20 52196.74 88888.00 2011-03-31 10:13:42.408 090 18347.32 54.18 52196.60 88888.00 2011-03-31 10:13:42.908 090 18347.51 54.07 52196.53 88888.00 2011-03-31 10:13:43.408 090 18347.30 54.06 52196.54 88888.00 2011-03-31 10:13:43.908 090 18347.67 54.09 52196.61 88888.00 2011-03-31 10:13:44.408 090 18347.86 54.18 52196.64 88888.00 2011-03-31 10:13:44.908 090 18347.65 54.12 52196.68 88888.00 2011-03-31 10:13:45.408 090 18347.55 54.08 52196.57 88888.00 2011-03-31 10:13:45.908 090 18347.55 53.98 52196.61 88888.00 2011-03-31 10:13:46.408 090 18347.56 54.02 52196.55 88888.00 2011-03-31 10:13:46.908 090 18347.36 54.05 52196.56 88888.00 2011-03-31 10:13:47.408 090 18347.36 54.01 52196.63 88888.00 2011-03-31 10:13:47.908 090 18347.66 53.94 52196.65 88888.00 2011-03-31 10:13:48.408 090 18347.76 53.99 52196.54 88888.00 2011-03-31 10:13:48.908 090 18347.54 53.99 52196.43 88888.00 2011-03-31 10:13:49.408 090 18347.59 53.98 52196.46 88888.00 2011-03-31 10:13:49.908 090 18347.35 53.91 52196.57 88888.00 2011-03-31 10:13:50.408 090 18347.32 53.92 52196.64 88888.00 2011-03-31 10:13:50.908 090 18347.38 53.96 52196.56 88888.00 2011-03-31 10:13:51.408 090 18347.49 54.05 52196.67 88888.00 2011-03-31 10:13:51.908 090 18347.76 54.07 52196.66 88888.00 2011-03-31 10:13:52.408 090 18347.71 54.05 52196.56 88888.00 2011-03-31 10:13:52.908 090 18347.84 54.12 52196.73 88888.00 2011-03-31 10:13:53.408 090 18347.50 54.10 52196.78 88888.00 2011-03-31 10:13:53.908 090 18347.34 54.10 52196.72 88888.00 2011-03-31 10:13:54.408 090 18347.34 54.08 52196.67 88888.00 2011-03-31 10:13:54.908 090 18347.29 54.10 52196.72 88888.00 2011-03-31 10:13:55.408 090 18347.45 54.11 52196.75 88888.00 2011-03-31 10:13:55.908 090 18347.43 54.13 52196.76 88888.00 2011-03-31 10:13:56.408 090 18347.35 54.09 52196.70 88888.00 2011-03-31 10:13:56.908 090 18347.32 54.12 52196.74 88888.00 2011-03-31 10:13:57.408 090 18347.35 54.04 52196.69 88888.00 2011-03-31 10:13:57.908 090 18347.32 54.09 52196.69 88888.00 2011-03-31 10:13:58.408 090 18347.60 54.10 52196.55 88888.00 2011-03-31 10:13:58.908 090 18347.38 54.08 52196.63 88888.00 2011-03-31 10:13:59.408 090 18347.68 54.10 52196.61 88888.00 2011-03-31 10:13:59.908 090 18347.93 54.07 52196.50 88888.00 2011-03-31 10:14:00.408 090 18347.49 54.13 52196.65 88888.00 2011-03-31 10:14:00.908 090 18347.34 54.12 52196.60 88888.00 2011-03-31 10:14:01.408 090 18347.51 54.12 52196.53 88888.00 2011-03-31 10:14:01.908 090 18347.67 54.15 52196.53 88888.00 2011-03-31 10:14:02.408 090 18347.51 54.05 52196.52 88888.00 2011-03-31 10:14:02.908 090 18347.47 54.09 52196.52 88888.00 2011-03-31 10:14:03.408 090 18347.45 54.12 52196.55 88888.00 2011-03-31 10:14:03.908 090 18347.26 54.14 52196.62 88888.00 2011-03-31 10:14:04.408 090 18347.27 54.13 52196.62 88888.00 2011-03-31 10:14:04.908 090 18347.27 54.09 52196.63 88888.00 2011-03-31 10:14:05.408 090 18347.25 54.04 52196.61 88888.00 2011-03-31 10:14:05.908 090 18347.29 54.03 52196.63 88888.00 2011-03-31 10:14:06.408 090 18347.25 54.04 52196.77 88888.00 2011-03-31 10:14:06.908 090 18347.16 54.11 52196.68 88888.00 2011-03-31 10:14:07.408 090 18347.12 54.09 52196.63 88888.00 2011-03-31 10:14:07.908 090 18347.38 54.10 52196.55 88888.00 2011-03-31 10:14:08.408 090 18347.50 54.05 52196.57 88888.00 2011-03-31 10:14:08.908 090 18347.28 53.96 52196.64 88888.00 2011-03-31 10:14:09.408 090 18347.15 54.06 52196.63 88888.00 2011-03-31 10:14:09.908 090 18347.21 54.14 52196.65 88888.00 2011-03-31 10:14:10.408 090 18347.26 54.21 52196.66 88888.00 2011-03-31 10:14:10.908 090 18347.62 54.18 52196.56 88888.00 2011-03-31 10:14:11.408 090 18347.49 54.10 52196.57 88888.00 2011-03-31 10:14:11.908 090 18347.25 54.06 52196.63 88888.00 2011-03-31 10:14:12.408 090 18347.24 54.07 52196.66 88888.00 2011-03-31 10:14:12.908 090 18347.52 54.11 52196.70 88888.00 2011-03-31 10:14:13.408 090 18347.82 54.06 52196.76 88888.00 2011-03-31 10:14:13.908 090 18347.93 54.00 52196.68 88888.00 2011-03-31 10:14:14.408 090 18347.81 53.95 52196.65 88888.00 2011-03-31 10:14:14.908 090 18347.52 53.92 52196.67 88888.00 2011-03-31 10:14:15.408 090 18347.40 53.96 52196.72 88888.00 2011-03-31 10:14:15.908 090 18347.68 53.96 52196.62 88888.00 2011-03-31 10:14:16.408 090 18347.62 53.99 52196.58 88888.00 2011-03-31 10:14:16.908 090 18347.37 54.02 52196.65 88888.00 2011-03-31 10:14:17.408 090 18347.49 54.00 52196.56 88888.00 2011-03-31 10:14:17.908 090 18347.38 53.99 52196.55 88888.00 2011-03-31 10:14:18.408 090 18347.44 54.04 52196.68 88888.00 2011-03-31 10:14:18.908 090 18347.34 54.02 52196.63 88888.00 2011-03-31 10:14:19.408 090 18347.32 54.01 52196.57 88888.00 2011-03-31 10:14:19.908 090 18347.65 53.97 52196.64 88888.00 2011-03-31 10:14:20.408 090 18347.90 53.87 52196.57 88888.00 2011-03-31 10:14:20.908 090 18347.93 53.98 52196.51 88888.00 2011-03-31 10:14:21.408 090 18347.86 54.00 52196.52 88888.00 2011-03-31 10:14:21.908 090 18347.81 54.01 52196.63 88888.00 2011-03-31 10:14:22.408 090 18347.45 53.97 52196.64 88888.00 2011-03-31 10:14:22.908 090 18347.41 53.97 52196.74 88888.00 2011-03-31 10:14:23.408 090 18347.70 53.99 52196.74 88888.00 2011-03-31 10:14:23.908 090 18347.55 54.08 52196.54 88888.00 2011-03-31 10:14:24.408 090 18347.26 54.02 52196.64 88888.00 2011-03-31 10:14:24.908 090 18347.29 53.99 52196.63 88888.00 2011-03-31 10:14:25.408 090 18347.32 54.02 52196.51 88888.00 2011-03-31 10:14:25.908 090 18347.22 53.96 52196.56 88888.00 2011-03-31 10:14:26.408 090 18347.22 53.95 52196.57 88888.00 2011-03-31 10:14:26.908 090 18347.30 53.93 52196.58 88888.00 2011-03-31 10:14:27.408 090 18347.26 53.87 52196.52 88888.00 2011-03-31 10:14:27.908 090 18347.70 53.90 52196.45 88888.00 2011-03-31 10:14:28.408 090 18347.76 53.76 52196.45 88888.00 2011-03-31 10:14:28.908 090 18347.33 53.61 52196.49 88888.00 2011-03-31 10:14:29.408 090 18347.15 53.64 52196.46 88888.00 2011-03-31 10:14:29.908 090 18347.11 53.80 52196.44 88888.00 2011-03-31 10:14:30.408 090 18347.12 53.96 52196.53 88888.00 2011-03-31 10:14:30.908 090 18347.14 53.98 52196.56 88888.00 2011-03-31 10:14:31.408 090 18347.16 53.92 52196.62 88888.00 2011-03-31 10:14:31.908 090 18347.17 53.86 52196.67 88888.00 2011-03-31 10:14:32.408 090 18347.26 53.78 52196.72 88888.00 2011-03-31 10:14:32.908 090 18347.23 53.93 52196.69 88888.00 2011-03-31 10:14:33.408 090 18347.25 54.00 52196.65 88888.00 2011-03-31 10:14:33.908 090 18347.23 53.93 52196.66 88888.00 2011-03-31 10:14:34.408 090 18347.23 53.92 52196.61 88888.00 2011-03-31 10:14:34.908 090 18347.27 53.92 52196.56 88888.00 2011-03-31 10:14:35.408 090 18347.30 53.89 52196.55 88888.00 2011-03-31 10:14:35.908 090 18347.71 53.93 52196.60 88888.00 2011-03-31 10:14:36.408 090 18347.48 53.95 52196.58 88888.00 2011-03-31 10:14:36.908 090 18347.40 53.85 52196.46 88888.00 2011-03-31 10:14:37.408 090 18347.70 53.93 52196.34 88888.00 2011-03-31 10:14:37.908 090 18347.44 53.91 52196.39 88888.00 2011-03-31 10:14:38.408 090 18347.14 53.87 52196.35 88888.00 2011-03-31 10:14:38.908 090 18347.03 53.94 52196.37 88888.00 2011-03-31 10:14:39.408 090 18347.00 53.90 52196.42 88888.00 2011-03-31 10:14:39.908 090 18346.86 53.82 52196.46 88888.00 2011-03-31 10:14:40.408 090 18346.93 53.78 52196.44 88888.00 2011-03-31 10:14:40.908 090 18346.78 53.79 52196.39 88888.00 2011-03-31 10:14:41.408 090 18346.65 53.88 52196.32 88888.00 2011-03-31 10:14:41.908 090 18346.69 53.89 52196.22 88888.00 2011-03-31 10:14:42.408 090 18347.03 53.86 52196.39 88888.00 2011-03-31 10:14:42.908 090 18347.33 53.86 52196.51 88888.00 2011-03-31 10:14:43.408 090 18347.13 53.86 52196.46 88888.00 2011-03-31 10:14:43.908 090 18346.87 53.84 52196.43 88888.00 2011-03-31 10:14:44.408 090 18346.78 53.84 52196.33 88888.00 2011-03-31 10:14:44.908 090 18346.87 53.86 52196.34 88888.00 2011-03-31 10:14:45.408 090 18346.91 53.89 52196.24 88888.00 2011-03-31 10:14:45.908 090 18346.85 53.89 52196.27 88888.00 2011-03-31 10:14:46.408 090 18347.16 53.90 52196.23 88888.00 2011-03-31 10:14:46.908 090 18347.16 53.90 52196.27 88888.00 2011-03-31 10:14:47.408 090 18347.07 53.91 52196.21 88888.00 2011-03-31 10:14:47.908 090 18347.07 53.89 52196.18 88888.00 2011-03-31 10:14:48.408 090 18347.15 53.82 52196.21 88888.00 2011-03-31 10:14:48.908 090 18347.08 53.95 52196.29 88888.00 2011-03-31 10:14:49.408 090 18347.07 53.95 52196.23 88888.00 2011-03-31 10:14:49.908 090 18346.98 53.95 52196.34 88888.00 2011-03-31 10:14:50.408 090 18347.08 53.98 52196.30 88888.00 2011-03-31 10:14:50.908 090 18346.85 54.04 52196.27 88888.00 2011-03-31 10:14:51.408 090 18346.80 54.11 52196.20 88888.00 2011-03-31 10:14:51.908 090 18346.94 54.09 52196.21 88888.00 2011-03-31 10:14:52.408 090 18347.06 54.11 52196.29 88888.00 2011-03-31 10:14:52.908 090 18347.29 54.04 52196.28 88888.00 2011-03-31 10:14:53.408 090 18347.38 54.00 52196.30 88888.00 2011-03-31 10:14:53.908 090 18347.25 54.06 52196.37 88888.00 2011-03-31 10:14:54.408 090 18347.38 54.04 52196.38 88888.00 2011-03-31 10:14:54.908 090 18347.34 54.05 52196.38 88888.00 2011-03-31 10:14:55.408 090 18347.33 54.03 52196.44 88888.00 2011-03-31 10:14:55.908 090 18347.27 54.04 52196.39 88888.00 2011-03-31 10:14:56.408 090 18347.43 54.00 52196.29 88888.00 2011-03-31 10:14:56.908 090 18347.41 54.01 52196.34 88888.00 2011-03-31 10:14:57.408 090 18347.22 54.02 52196.39 88888.00 2011-03-31 10:14:57.908 090 18346.95 54.02 52196.32 88888.00 2011-03-31 10:14:58.408 090 18346.92 53.97 52196.32 88888.00 2011-03-31 10:14:58.908 090 18347.02 53.92 52196.35 88888.00 2011-03-31 10:14:59.408 090 18347.29 53.94 52196.39 88888.00 2011-03-31 10:14:59.908 090 18347.51 53.94 52196.44 88888.00 2011-03-31 10:15:00.408 090 18347.13 53.98 52196.37 88888.00 2011-03-31 10:15:00.908 090 18346.84 54.03 52196.23 88888.00 2011-03-31 10:15:01.408 090 18346.78 54.05 52196.21 88888.00 2011-03-31 10:15:01.908 090 18346.81 54.08 52196.32 88888.00 2011-03-31 10:15:02.408 090 18346.83 54.09 52196.43 88888.00 2011-03-31 10:15:02.908 090 18346.76 54.05 52196.54 88888.00 2011-03-31 10:15:03.408 090 18346.97 54.08 52196.54 88888.00 2011-03-31 10:15:03.908 090 18346.83 54.11 52196.51 88888.00 2011-03-31 10:15:04.408 090 18346.92 54.07 52196.63 88888.00 2011-03-31 10:15:04.908 090 18347.25 54.00 52196.62 88888.00 2011-03-31 10:15:05.408 090 18347.26 54.02 52196.54 88888.00 2011-03-31 10:15:05.908 090 18346.85 54.07 52196.53 88888.00 2011-03-31 10:15:06.408 090 18346.89 54.08 52196.56 88888.00 2011-03-31 10:15:06.908 090 18346.79 54.06 52196.45 88888.00 2011-03-31 10:15:07.408 090 18346.76 54.08 52196.53 88888.00 2011-03-31 10:15:07.908 090 18346.67 54.14 52196.54 88888.00 2011-03-31 10:15:08.408 090 18346.76 54.06 52196.57 88888.00 2011-03-31 10:15:08.908 090 18346.75 54.10 52196.53 88888.00 2011-03-31 10:15:09.408 090 18347.00 54.16 52196.37 88888.00 2011-03-31 10:15:09.908 090 18347.15 54.19 52196.28 88888.00 2011-03-31 10:15:10.408 090 18347.02 54.21 52196.26 88888.00 2011-03-31 10:15:10.908 090 18346.82 54.21 52196.27 88888.00 2011-03-31 10:15:11.408 090 18346.64 54.13 52196.20 88888.00 2011-03-31 10:15:11.908 090 18346.68 54.10 52196.24 88888.00 2011-03-31 10:15:12.408 090 18346.84 54.10 52196.30 88888.00 2011-03-31 10:15:12.908 090 18346.81 54.16 52196.29 88888.00 2011-03-31 10:15:13.408 090 18346.84 54.14 52196.24 88888.00 2011-03-31 10:15:13.908 090 18346.98 54.18 52196.27 88888.00 2011-03-31 10:15:14.408 090 18347.11 54.21 52196.24 88888.00 2011-03-31 10:15:14.908 090 18347.33 54.15 52196.29 88888.00 2011-03-31 10:15:15.408 090 18347.48 54.20 52196.31 88888.00 2011-03-31 10:15:15.908 090 18347.49 54.22 52196.30 88888.00 2011-03-31 10:15:16.408 090 18347.05 54.13 52196.24 88888.00 2011-03-31 10:15:16.908 090 18346.75 54.06 52196.24 88888.00 2011-03-31 10:15:17.408 090 18346.60 54.04 52196.33 88888.00 2011-03-31 10:15:17.908 090 18346.64 54.08 52196.33 88888.00 2011-03-31 10:15:18.408 090 18346.83 54.07 52196.41 88888.00 2011-03-31 10:15:18.908 090 18346.84 54.05 52196.39 88888.00 2011-03-31 10:15:19.408 090 18346.69 53.99 52196.32 88888.00 2011-03-31 10:15:19.908 090 18346.81 54.03 52196.37 88888.00 2011-03-31 10:15:20.408 090 18346.76 54.12 52196.37 88888.00 2011-03-31 10:15:20.908 090 18346.73 54.13 52196.45 88888.00 2011-03-31 10:15:21.408 090 18346.76 54.19 52196.45 88888.00 2011-03-31 10:15:21.908 090 18346.81 54.19 52196.39 88888.00 2011-03-31 10:15:22.408 090 18346.76 54.10 52196.32 88888.00 2011-03-31 10:15:22.908 090 18346.71 54.06 52196.41 88888.00 2011-03-31 10:15:23.408 090 18346.75 54.15 52196.38 88888.00 2011-03-31 10:15:23.908 090 18346.83 54.21 52196.32 88888.00 2011-03-31 10:15:24.408 090 18346.84 54.20 52196.33 88888.00 2011-03-31 10:15:24.908 090 18346.98 54.24 52196.39 88888.00 2011-03-31 10:15:25.408 090 18347.04 54.34 52196.35 88888.00 2011-03-31 10:15:25.908 090 18347.28 54.31 52196.39 88888.00 2011-03-31 10:15:26.408 090 18347.23 54.27 52196.37 88888.00 2011-03-31 10:15:26.908 090 18347.16 54.26 52196.33 88888.00 2011-03-31 10:15:27.408 090 18347.28 54.20 52196.28 88888.00 2011-03-31 10:15:27.908 090 18346.97 54.10 52196.26 88888.00 2011-03-31 10:15:28.408 090 18346.89 54.22 52196.33 88888.00 2011-03-31 10:15:28.908 090 18346.80 54.16 52196.31 88888.00 2011-03-31 10:15:29.408 090 18346.79 54.19 52196.27 88888.00 2011-03-31 10:15:29.908 090 18346.97 54.23 52196.20 88888.00 2011-03-31 10:15:30.408 090 18347.01 54.27 52196.32 88888.00 2011-03-31 10:15:30.908 090 18346.91 54.30 52196.26 88888.00 2011-03-31 10:15:31.408 090 18346.90 54.29 52196.29 88888.00 2011-03-31 10:15:31.908 090 18347.12 54.31 52196.31 88888.00 2011-03-31 10:15:32.408 090 18346.95 54.33 52196.27 88888.00 2011-03-31 10:15:32.908 090 18347.00 54.25 52196.28 88888.00 2011-03-31 10:15:33.405 090 18347.35 54.26 52196.19 88888.00 2011-03-31 10:15:33.905 090 18347.51 54.20 52196.21 88888.00 2011-03-31 10:15:34.405 090 18347.17 54.00 52196.20 88888.00 2011-03-31 10:15:34.905 090 18346.98 54.08 52196.17 88888.00 2011-03-31 10:15:35.405 090 18347.06 54.22 52196.12 88888.00 2011-03-31 10:15:35.905 090 18347.23 54.25 52196.21 88888.00 2011-03-31 10:15:36.405 090 18347.16 54.16 52196.23 88888.00 2011-03-31 10:15:36.905 090 18346.81 54.16 52196.19 88888.00 2011-03-31 10:15:37.405 090 18346.81 54.24 52196.14 88888.00 2011-03-31 10:15:37.905 090 18347.12 54.25 52196.19 88888.00 2011-03-31 10:15:38.405 090 18347.16 54.18 52196.19 88888.00 2011-03-31 10:15:38.905 090 18346.91 54.03 52196.08 88888.00 2011-03-31 10:15:39.405 090 18347.14 54.06 52196.09 88888.00 2011-03-31 10:15:39.905 090 18347.30 54.27 52196.11 88888.00 2011-03-31 10:15:40.405 090 18347.19 54.34 52196.04 88888.00 2011-03-31 10:15:40.905 090 18346.83 54.32 52196.04 88888.00 2011-03-31 10:15:41.405 090 18346.69 54.27 52196.09 88888.00 2011-03-31 10:15:41.905 090 18346.76 54.21 52196.07 88888.00 2011-03-31 10:15:42.405 090 18346.82 54.25 52196.07 88888.00 2011-03-31 10:15:42.905 090 18346.85 54.27 52196.09 88888.00 2011-03-31 10:15:43.405 090 18346.72 54.27 52196.09 88888.00 2011-03-31 10:15:43.905 090 18346.61 54.32 52196.15 88888.00 2011-03-31 10:15:44.405 090 18346.54 54.31 52196.10 88888.00 2011-03-31 10:15:44.905 090 18346.60 54.32 52196.18 88888.00 2011-03-31 10:15:45.405 090 18346.73 54.34 52196.34 88888.00 2011-03-31 10:15:45.905 090 18347.07 54.35 52196.37 88888.00 2011-03-31 10:15:46.405 090 18346.89 54.36 52196.19 88888.00 2011-03-31 10:15:46.905 090 18346.81 54.31 52196.20 88888.00 2011-03-31 10:15:47.405 090 18346.71 54.22 52196.27 88888.00 2011-03-31 10:15:47.905 090 18346.63 54.28 52196.19 88888.00 2011-03-31 10:15:48.405 090 18347.07 54.33 52196.09 88888.00 2011-03-31 10:15:48.905 090 18347.24 54.39 52196.07 88888.00 2011-03-31 10:15:49.405 090 18347.19 54.46 52196.05 88888.00 2011-03-31 10:15:49.905 090 18346.82 54.34 52196.15 88888.00 2011-03-31 10:15:50.405 090 18346.49 54.34 52196.23 88888.00 2011-03-31 10:15:50.905 090 18346.47 54.36 52196.20 88888.00 2011-03-31 10:15:51.405 090 18346.41 54.41 52196.10 88888.00 2011-03-31 10:15:51.905 090 18346.61 54.36 52196.15 88888.00 2011-03-31 10:15:52.405 090 18346.73 54.25 52196.20 88888.00 2011-03-31 10:15:52.905 090 18346.39 54.29 52196.20 88888.00 2011-03-31 10:15:53.405 090 18346.64 54.34 52196.19 88888.00 2011-03-31 10:15:53.905 090 18346.82 54.26 52196.14 88888.00 2011-03-31 10:15:54.405 090 18347.12 54.19 52196.15 88888.00 2011-03-31 10:15:54.905 090 18346.80 54.10 52196.14 88888.00 2011-03-31 10:15:55.405 090 18346.74 54.13 52196.18 88888.00 2011-03-31 10:15:55.905 090 18346.63 54.14 52196.09 88888.00 2011-03-31 10:15:56.405 090 18346.54 54.12 52195.98 88888.00 2011-03-31 10:15:56.905 090 18346.43 54.07 52196.09 88888.00 2011-03-31 10:15:57.405 090 18346.31 54.12 52196.20 88888.00 2011-03-31 10:15:57.905 090 18346.34 54.14 52196.15 88888.00 2011-03-31 10:15:58.405 090 18346.75 54.15 52196.04 88888.00 2011-03-31 10:15:58.905 090 18347.10 54.19 52195.97 88888.00 2011-03-31 10:15:59.405 090 18347.16 54.21 52195.92 88888.00 2011-03-31 10:15:59.905 090 18347.16 54.14 52195.95 88888.00 2011-03-31 10:16:00.405 090 18347.15 54.16 52196.15 88888.00 2011-03-31 10:16:00.905 090 18347.17 54.22 52196.10 88888.00 2011-03-31 10:16:01.405 090 18347.17 54.24 52195.98 88888.00 2011-03-31 10:16:01.905 090 18347.18 54.24 52195.88 88888.00 2011-03-31 10:16:02.405 090 18346.75 54.20 52195.72 88888.00 2011-03-31 10:16:02.905 090 18346.57 54.21 52195.76 88888.00 2011-03-31 10:16:03.405 090 18346.58 54.22 52195.84 88888.00 2011-03-31 10:16:03.905 090 18346.62 54.27 52195.82 88888.00 2011-03-31 10:16:04.405 090 18346.69 54.30 52195.79 88888.00 2011-03-31 10:16:04.905 090 18346.68 54.26 52195.75 88888.00 2011-03-31 10:16:05.405 090 18346.70 54.29 52195.77 88888.00 2011-03-31 10:16:05.905 090 18346.70 54.24 52195.71 88888.00 2011-03-31 10:16:06.405 090 18346.61 54.29 52195.75 88888.00 2011-03-31 10:16:06.905 090 18346.65 54.32 52195.92 88888.00 2011-03-31 10:16:07.405 090 18346.80 54.34 52195.93 88888.00 2011-03-31 10:16:07.905 090 18346.89 54.25 52196.02 88888.00 2011-03-31 10:16:08.405 090 18346.85 54.24 52195.88 88888.00 2011-03-31 10:16:08.905 090 18346.57 54.24 52195.76 88888.00 2011-03-31 10:16:09.405 090 18346.50 54.22 52195.72 88888.00 2011-03-31 10:16:09.905 090 18346.54 54.26 52195.83 88888.00 2011-03-31 10:16:10.405 090 18346.54 54.38 52195.93 88888.00 2011-03-31 10:16:10.905 090 18346.78 54.37 52195.94 88888.00 2011-03-31 10:16:11.405 090 18346.81 54.26 52195.91 88888.00 2011-03-31 10:16:11.905 090 18346.69 54.15 52195.80 88888.00 2011-03-31 10:16:12.405 090 18346.60 54.27 52195.75 88888.00 2011-03-31 10:16:12.905 090 18346.65 54.37 52195.86 88888.00 2011-03-31 10:16:13.405 090 18346.52 54.31 52195.98 88888.00 2011-03-31 10:16:13.905 090 18346.79 54.32 52196.02 88888.00 2011-03-31 10:16:14.405 090 18346.94 54.37 52196.04 88888.00 2011-03-31 10:16:14.905 090 18346.80 54.41 52196.04 88888.00 2011-03-31 10:16:15.405 090 18347.02 54.41 52196.02 88888.00 2011-03-31 10:16:15.905 090 18347.18 54.39 52195.94 88888.00 2011-03-31 10:16:16.405 090 18346.95 54.33 52195.91 88888.00 2011-03-31 10:16:16.905 090 18346.62 54.32 52195.91 88888.00 2011-03-31 10:16:17.405 090 18346.69 54.28 52195.95 88888.00 2011-03-31 10:16:17.905 090 18346.62 54.25 52195.96 88888.00 2011-03-31 10:16:18.405 090 18346.73 54.29 52195.94 88888.00 2011-03-31 10:16:18.905 090 18346.74 54.23 52195.85 88888.00 2011-03-31 10:16:19.405 090 18346.62 54.28 52195.83 88888.00 2011-03-31 10:16:19.905 090 18346.56 54.31 52195.88 88888.00 2011-03-31 10:16:20.405 090 18346.65 54.36 52196.05 88888.00 2011-03-31 10:16:20.905 090 18346.93 54.28 52196.06 88888.00 2011-03-31 10:16:21.405 090 18346.85 54.29 52195.99 88888.00 2011-03-31 10:16:21.905 090 18346.56 54.30 52195.92 88888.00 2011-03-31 10:16:22.405 090 18346.58 54.32 52195.92 88888.00 2011-03-31 10:16:22.905 090 18346.91 54.30 52195.86 88888.00 2011-03-31 10:16:23.405 090 18346.71 54.26 52195.87 88888.00 2011-03-31 10:16:23.905 090 18346.70 54.33 52195.83 88888.00 2011-03-31 10:16:24.405 090 18346.65 54.34 52195.84 88888.00 2011-03-31 10:16:24.905 090 18346.78 54.32 52195.77 88888.00 2011-03-31 10:16:25.405 090 18346.81 54.21 52195.95 88888.00 2011-03-31 10:16:25.905 090 18347.08 54.12 52195.93 88888.00 2011-03-31 10:16:26.405 090 18347.26 54.07 52195.89 88888.00 2011-03-31 10:16:26.905 090 18347.03 54.06 52195.83 88888.00 2011-03-31 10:16:27.405 090 18346.70 54.08 52195.75 88888.00 2011-03-31 10:16:27.905 090 18346.74 54.19 52195.82 88888.00 2011-03-31 10:16:28.405 090 18347.03 54.13 52195.77 88888.00 2011-03-31 10:16:28.905 090 18347.06 54.12 52195.83 88888.00 2011-03-31 10:16:29.405 090 18346.64 54.15 52195.86 88888.00 2011-03-31 10:16:29.905 090 18346.39 54.09 52195.89 88888.00 2011-03-31 10:16:30.405 090 18346.52 54.02 52196.04 88888.00 2011-03-31 10:16:30.905 090 18346.62 54.02 52195.97 88888.00 2011-03-31 10:16:31.405 090 18346.63 54.05 52195.87 88888.00 2011-03-31 10:16:31.905 090 18346.60 54.09 52195.84 88888.00 2011-03-31 10:16:32.405 090 18346.50 54.19 52195.87 88888.00 2011-03-31 10:16:32.905 090 18346.79 54.13 52195.85 88888.00 2011-03-31 10:16:33.405 090 18346.59 54.11 52195.92 88888.00 2011-03-31 10:16:33.905 090 18346.54 54.10 52195.94 88888.00 2011-03-31 10:16:34.405 090 18346.56 54.08 52195.84 88888.00 2011-03-31 10:16:34.905 090 18346.96 54.13 52195.68 88888.00 2011-03-31 10:16:35.405 090 18346.98 54.21 52195.71 88888.00 2011-03-31 10:16:35.905 090 18346.75 54.21 52195.81 88888.00 2011-03-31 10:16:36.405 090 18346.72 54.20 52195.77 88888.00 2011-03-31 10:16:36.905 090 18346.63 54.16 52195.82 88888.00 2011-03-31 10:16:37.405 090 18346.49 54.12 52195.83 88888.00 2011-03-31 10:16:37.905 090 18346.50 54.13 52195.86 88888.00 2011-03-31 10:16:38.405 090 18346.50 54.19 52195.83 88888.00 2011-03-31 10:16:38.905 090 18346.45 54.14 52195.89 88888.00 2011-03-31 10:16:39.405 090 18346.59 54.11 52195.95 88888.00 2011-03-31 10:16:39.905 090 18346.54 54.14 52195.81 88888.00 2011-03-31 10:16:40.405 090 18346.52 54.06 52195.79 88888.00 2011-03-31 10:16:40.905 090 18346.62 53.98 52195.87 88888.00 2011-03-31 10:16:41.405 090 18346.67 54.01 52195.96 88888.00 2011-03-31 10:16:41.905 090 18346.57 54.06 52195.96 88888.00 2011-03-31 10:16:42.405 090 18346.79 54.05 52195.99 88888.00 2011-03-31 10:16:42.905 090 18346.96 54.03 52196.08 88888.00 2011-03-31 10:16:43.405 090 18346.83 54.04 52196.17 88888.00 2011-03-31 10:16:43.905 090 18346.72 54.07 52196.02 88888.00 2011-03-31 10:16:44.405 090 18346.71 54.08 52195.82 88888.00 2011-03-31 10:16:44.905 090 18347.01 54.16 52195.71 88888.00 2011-03-31 10:16:45.405 090 18347.32 54.18 52195.61 88888.00 2011-03-31 10:16:45.905 090 18347.30 54.12 52195.60 88888.00 2011-03-31 10:16:46.405 090 18347.06 54.06 52195.57 88888.00 2011-03-31 10:16:46.905 090 18347.07 53.95 52195.62 88888.00 2011-03-31 10:16:47.405 090 18347.25 53.85 52195.79 88888.00 2011-03-31 10:16:47.905 090 18346.97 53.85 52195.79 88888.00 2011-03-31 10:16:48.405 090 18346.83 53.89 52195.80 88888.00 2011-03-31 10:16:48.905 090 18346.87 53.95 52195.88 88888.00 2011-03-31 10:16:49.405 090 18346.78 53.92 52195.93 88888.00 2011-03-31 10:16:49.905 090 18346.73 53.98 52195.91 88888.00 2011-03-31 10:16:50.405 090 18346.85 53.99 52195.93 88888.00 2011-03-31 10:16:50.905 090 18346.83 53.99 52195.94 88888.00 2011-03-31 10:16:51.405 090 18346.82 53.99 52195.96 88888.00 2011-03-31 10:16:51.905 090 18346.84 54.01 52195.92 88888.00 2011-03-31 10:16:52.405 090 18346.89 54.00 52195.88 88888.00 2011-03-31 10:16:52.905 090 18346.73 53.97 52195.96 88888.00 2011-03-31 10:16:53.405 090 18346.63 53.91 52195.95 88888.00 2011-03-31 10:16:53.905 090 18346.73 53.87 52195.91 88888.00 2011-03-31 10:16:54.405 090 18346.82 53.95 52196.00 88888.00 2011-03-31 10:16:54.905 090 18346.82 54.00 52195.93 88888.00 2011-03-31 10:16:55.405 090 18346.71 54.05 52195.89 88888.00 2011-03-31 10:16:55.905 090 18346.58 54.00 52195.96 88888.00 2011-03-31 10:16:56.405 090 18346.63 53.91 52195.99 88888.00 2011-03-31 10:16:56.905 090 18346.57 53.88 52195.96 88888.00 2011-03-31 10:16:57.405 090 18346.61 53.80 52195.92 88888.00 2011-03-31 10:16:57.905 090 18346.70 53.82 52195.95 88888.00 2011-03-31 10:16:58.405 090 18346.68 53.80 52195.97 88888.00 2011-03-31 10:16:58.905 090 18346.75 53.78 52195.97 88888.00 2011-03-31 10:16:59.405 090 18346.95 53.75 52195.86 88888.00 2011-03-31 10:16:59.905 090 18346.85 53.84 52195.84 88888.00 2011-03-31 10:17:00.405 090 18347.06 53.77 52195.88 88888.00 2011-03-31 10:17:00.905 090 18346.95 53.64 52195.91 88888.00 2011-03-31 10:17:01.405 090 18346.85 53.68 52195.97 88888.00 2011-03-31 10:17:01.905 090 18346.87 53.71 52196.07 88888.00 2011-03-31 10:17:02.405 090 18347.16 53.69 52196.15 88888.00 2011-03-31 10:17:02.905 090 18346.92 53.67 52196.06 88888.00 2011-03-31 10:17:03.405 090 18346.97 53.66 52196.05 88888.00 2011-03-31 10:17:03.905 090 18346.91 53.71 52196.03 88888.00 2011-03-31 10:17:04.405 090 18346.69 53.79 52196.05 88888.00 2011-03-31 10:17:04.905 090 18346.67 53.72 52195.99 88888.00 2011-03-31 10:17:05.405 090 18346.68 53.71 52195.83 88888.00 2011-03-31 10:17:05.905 090 18346.63 53.73 52195.95 88888.00 2011-03-31 10:17:06.405 090 18346.69 53.71 52196.08 88888.00 2011-03-31 10:17:06.905 090 18346.89 53.71 52196.02 88888.00 2011-03-31 10:17:07.405 090 18346.89 53.73 52195.83 88888.00 2011-03-31 10:17:07.905 090 18346.80 53.70 52195.79 88888.00 2011-03-31 10:17:08.405 090 18346.76 53.71 52195.83 88888.00 2011-03-31 10:17:08.905 090 18346.73 53.80 52196.04 88888.00 2011-03-31 10:17:09.405 090 18346.70 53.77 52196.11 88888.00 2011-03-31 10:17:09.905 090 18346.57 53.68 52196.04 88888.00 2011-03-31 10:17:10.405 090 18346.57 53.70 52195.95 88888.00 2011-03-31 10:17:10.905 090 18346.63 53.74 52195.99 88888.00 2011-03-31 10:17:11.405 090 18346.63 53.75 52195.99 88888.00 2011-03-31 10:17:11.905 090 18346.74 53.70 52195.97 88888.00 2011-03-31 10:17:12.405 090 18346.80 53.71 52195.99 88888.00 2011-03-31 10:17:12.905 090 18346.91 53.66 52195.95 88888.00 2011-03-31 10:17:13.405 090 18347.18 53.57 52195.95 88888.00 2011-03-31 10:17:13.905 090 18347.02 53.57 52195.97 88888.00 2011-03-31 10:17:14.405 090 18346.81 53.60 52196.06 88888.00 2011-03-31 10:17:14.905 090 18346.76 53.58 52195.94 88888.00 2011-03-31 10:17:15.405 090 18346.75 53.57 52195.91 88888.00 2011-03-31 10:17:15.905 090 18346.72 53.38 52195.89 88888.00 2011-03-31 10:17:16.405 090 18346.78 53.34 52195.84 88888.00 2011-03-31 10:17:16.905 090 18346.74 53.49 52195.87 88888.00 2011-03-31 10:17:17.405 090 18346.73 53.55 52195.80 88888.00 2011-03-31 10:17:17.905 090 18346.67 53.57 52195.93 88888.00 2011-03-31 10:17:18.405 090 18346.59 53.61 52195.95 88888.00 2011-03-31 10:17:18.905 090 18346.58 53.65 52195.96 88888.00 2011-03-31 10:17:19.405 090 18346.71 53.63 52196.03 88888.00 2011-03-31 10:17:19.905 090 18346.69 53.58 52196.02 88888.00 2011-03-31 10:17:20.405 090 18346.78 53.59 52195.98 88888.00 2011-03-31 10:17:20.905 090 18346.76 53.63 52196.04 88888.00 2011-03-31 10:17:21.405 090 18346.78 53.65 52195.97 88888.00 2011-03-31 10:17:21.905 090 18347.03 53.68 52195.92 88888.00 2011-03-31 10:17:22.405 090 18347.25 53.70 52195.80 88888.00 2011-03-31 10:17:22.905 090 18347.14 53.69 52195.79 88888.00 2011-03-31 10:17:23.405 090 18346.78 53.64 52195.86 88888.00 2011-03-31 10:17:23.905 090 18346.75 53.67 52195.95 88888.00 2011-03-31 10:17:24.405 090 18346.86 53.67 52195.87 88888.00 2011-03-31 10:17:24.905 090 18346.75 53.59 52195.88 88888.00 2011-03-31 10:17:25.405 090 18346.74 53.57 52195.99 88888.00 2011-03-31 10:17:25.905 090 18346.75 53.57 52196.02 88888.00 2011-03-31 10:17:26.405 090 18346.78 53.54 52195.97 88888.00 2011-03-31 10:17:26.905 090 18346.75 53.55 52195.96 88888.00 2011-03-31 10:17:27.405 090 18347.06 53.58 52195.98 88888.00 2011-03-31 10:17:27.905 090 18347.05 53.58 52195.96 88888.00 2011-03-31 10:17:28.405 090 18347.00 53.53 52195.87 88888.00 2011-03-31 10:17:28.905 090 18347.25 53.49 52195.83 88888.00 2011-03-31 10:17:29.405 090 18347.03 53.47 52195.77 88888.00 2011-03-31 10:17:29.905 090 18347.24 53.45 52195.77 88888.00 2011-03-31 10:17:30.405 090 18347.07 53.38 52195.77 88888.00 2011-03-31 10:17:30.905 090 18347.00 53.39 52195.81 88888.00 2011-03-31 10:17:31.405 090 18346.90 53.43 52195.91 88888.00 2011-03-31 10:17:31.905 090 18346.82 53.41 52195.92 88888.00 2011-03-31 10:17:32.405 090 18346.89 53.45 52195.93 88888.00 2011-03-31 10:17:32.905 090 18346.80 53.39 52195.91 88888.00 2011-03-31 10:17:33.405 090 18346.69 53.40 52195.94 88888.00 2011-03-31 10:17:33.905 090 18346.67 53.41 52195.93 88888.00 2011-03-31 10:17:34.405 090 18346.72 53.44 52195.84 88888.00 2011-03-31 10:17:34.905 090 18346.68 53.47 52195.80 88888.00 2011-03-31 10:17:35.405 090 18346.67 53.39 52195.72 88888.00 2011-03-31 10:17:35.905 090 18346.74 53.36 52195.70 88888.00 2011-03-31 10:17:36.405 090 18346.70 53.41 52195.72 88888.00 2011-03-31 10:17:36.905 090 18346.72 53.42 52195.73 88888.00 2011-03-31 10:17:37.405 090 18346.72 53.46 52195.85 88888.00 2011-03-31 10:17:37.905 090 18346.72 53.47 52195.84 88888.00 2011-03-31 10:17:38.405 090 18346.78 53.42 52195.89 88888.00 2011-03-31 10:17:38.905 090 18346.78 53.35 52195.95 88888.00 2011-03-31 10:17:39.405 090 18347.10 53.37 52196.00 88888.00 2011-03-31 10:17:39.905 090 18347.19 53.34 52196.04 88888.00 2011-03-31 10:17:40.405 090 18346.82 53.39 52196.09 88888.00 2011-03-31 10:17:40.905 090 18346.90 53.38 52196.00 88888.00 2011-03-31 10:17:41.405 090 18346.81 53.34 52195.86 88888.00 2011-03-31 10:17:41.905 090 18346.86 53.36 52195.81 88888.00 2011-03-31 10:17:42.405 090 18346.82 53.40 52195.91 88888.00 2011-03-31 10:17:42.905 090 18346.78 53.37 52195.99 88888.00 2011-03-31 10:17:43.405 090 18346.93 53.34 52195.98 88888.00 2011-03-31 10:17:43.905 090 18347.21 53.31 52195.83 88888.00 2011-03-31 10:17:44.405 090 18346.97 53.29 52195.81 88888.00 2011-03-31 10:17:44.905 090 18346.69 53.31 52195.81 88888.00 2011-03-31 10:17:45.405 090 18346.71 53.33 52195.84 88888.00 2011-03-31 10:17:45.905 090 18346.79 53.40 52195.83 88888.00 2011-03-31 10:17:46.405 090 18346.83 53.38 52195.73 88888.00 2011-03-31 10:17:46.905 090 18347.01 53.31 52195.79 88888.00 2011-03-31 10:17:47.405 090 18346.92 53.38 52195.64 88888.00 2011-03-31 10:17:47.905 090 18346.98 53.36 52195.70 88888.00 2011-03-31 10:17:48.405 090 18346.94 53.35 52195.84 88888.00 2011-03-31 10:17:48.905 090 18346.86 53.35 52195.89 88888.00 2011-03-31 10:17:49.405 090 18347.10 53.36 52195.95 88888.00 2011-03-31 10:17:49.905 090 18347.01 53.34 52195.93 88888.00 2011-03-31 10:17:50.405 090 18346.89 53.32 52195.87 88888.00 2011-03-31 10:17:50.905 090 18347.10 53.33 52196.00 88888.00 2011-03-31 10:17:51.405 090 18346.87 53.28 52195.98 88888.00 2011-03-31 10:17:51.905 090 18346.71 53.29 52195.87 88888.00 2011-03-31 10:17:52.405 090 18346.62 53.24 52195.77 88888.00 2011-03-31 10:17:52.905 090 18346.67 53.24 52195.80 88888.00 2011-03-31 10:17:53.405 090 18346.80 53.14 52195.87 88888.00 2011-03-31 10:17:53.905 090 18346.84 53.13 52195.94 88888.00 2011-03-31 10:17:54.405 090 18347.08 53.21 52195.85 88888.00 2011-03-31 10:17:54.905 090 18346.90 53.19 52195.86 88888.00 2011-03-31 10:17:55.405 090 18346.72 53.25 52195.87 88888.00 2011-03-31 10:17:55.905 090 18346.72 53.28 52195.84 88888.00 2011-03-31 10:17:56.405 090 18346.80 53.16 52195.95 88888.00 2011-03-31 10:17:56.905 090 18346.89 53.13 52195.92 88888.00 2011-03-31 10:17:57.405 090 18346.69 53.16 52195.84 88888.00 2011-03-31 10:17:57.905 090 18346.72 53.23 52195.80 88888.00 2011-03-31 10:17:58.405 090 18346.89 53.24 52195.92 88888.00 2011-03-31 10:17:58.905 090 18346.65 53.21 52195.97 88888.00 2011-03-31 10:17:59.405 090 18346.67 53.18 52195.88 88888.00 2011-03-31 10:17:59.905 090 18346.61 53.15 52195.85 88888.00 2011-03-31 10:18:00.405 090 18346.70 53.15 52195.85 88888.00 2011-03-31 10:18:00.905 090 18346.75 53.18 52195.85 88888.00 2011-03-31 10:18:01.405 090 18346.92 53.15 52195.84 88888.00 2011-03-31 10:18:01.905 090 18346.98 53.15 52195.77 88888.00 2011-03-31 10:18:02.405 090 18346.61 53.16 52195.83 88888.00 2011-03-31 10:18:02.905 090 18346.61 53.20 52195.88 88888.00 2011-03-31 10:18:03.405 090 18346.96 53.23 52195.92 88888.00 2011-03-31 10:18:03.905 090 18346.98 53.21 52195.98 88888.00 2011-03-31 10:18:04.405 090 18346.58 53.20 52195.99 88888.00 2011-03-31 10:18:04.905 090 18346.54 53.18 52195.86 88888.00 2011-03-31 10:18:05.405 090 18346.52 53.12 52195.93 88888.00 2011-03-31 10:18:05.905 090 18346.67 53.10 52195.89 88888.00 2011-03-31 10:18:06.405 090 18346.96 53.15 52195.89 88888.00 2011-03-31 10:18:06.905 090 18347.01 53.15 52195.99 88888.00 2011-03-31 10:18:07.405 090 18347.02 53.12 52195.98 88888.00 2011-03-31 10:18:07.905 090 18347.00 53.12 52195.95 88888.00 2011-03-31 10:18:08.405 090 18346.82 53.15 52195.80 88888.00 2011-03-31 10:18:08.905 090 18347.03 53.10 52195.86 88888.00 2011-03-31 10:18:09.405 090 18347.13 53.10 52195.92 88888.00 2011-03-31 10:18:09.905 090 18346.96 53.07 52195.93 88888.00 2011-03-31 10:18:10.405 090 18346.69 53.04 52195.97 88888.00 2011-03-31 10:18:10.905 090 18346.95 53.10 52195.85 88888.00 2011-03-31 10:18:11.405 090 18347.08 53.09 52195.82 88888.00 2011-03-31 10:18:11.905 090 18347.12 53.11 52195.85 88888.00 2011-03-31 10:18:12.405 090 18347.03 53.08 52195.79 88888.00 2011-03-31 10:18:12.905 090 18346.61 52.95 52195.77 88888.00 2011-03-31 10:18:13.405 090 18346.59 52.96 52195.80 88888.00 2011-03-31 10:18:13.905 090 18346.52 52.97 52195.82 88888.00 2011-03-31 10:18:14.405 090 18346.50 52.98 52195.76 88888.00 2011-03-31 10:18:14.905 090 18346.75 52.98 52195.76 88888.00 2011-03-31 10:18:15.405 090 18347.19 53.01 52195.73 88888.00 2011-03-31 10:18:15.905 090 18346.83 52.99 52195.62 88888.00 2011-03-31 10:18:16.405 090 18346.53 52.99 52195.66 88888.00 2011-03-31 10:18:16.905 090 18346.58 52.95 52195.69 88888.00 2011-03-31 10:18:17.405 090 18346.81 52.92 52195.76 88888.00 2011-03-31 10:18:17.905 090 18346.52 52.97 52195.80 88888.00 2011-03-31 10:18:18.405 090 18346.42 52.95 52195.79 88888.00 2011-03-31 10:18:18.905 090 18346.54 52.95 52195.76 88888.00 2011-03-31 10:18:19.405 090 18346.64 52.96 52195.70 88888.00 2011-03-31 10:18:19.905 090 18346.51 52.94 52195.76 88888.00 2011-03-31 10:18:20.405 090 18346.57 52.91 52195.82 88888.00 2011-03-31 10:18:20.905 090 18346.52 52.91 52195.82 88888.00 2011-03-31 10:18:21.405 090 18346.46 52.84 52195.87 88888.00 2011-03-31 10:18:21.905 090 18346.41 52.85 52195.89 88888.00 2011-03-31 10:18:22.405 090 18346.47 52.90 52195.88 88888.00 2011-03-31 10:18:22.905 090 18346.46 52.87 52195.80 88888.00 2011-03-31 10:18:23.405 090 18346.42 52.87 52195.84 88888.00 2011-03-31 10:18:23.905 090 18346.36 52.92 52195.92 88888.00 2011-03-31 10:18:24.405 090 18346.47 53.01 52195.92 88888.00 2011-03-31 10:18:24.905 090 18346.95 52.99 52195.89 88888.00 2011-03-31 10:18:25.405 090 18347.01 52.93 52195.89 88888.00 2011-03-31 10:18:25.905 090 18346.68 52.89 52195.81 88888.00 2011-03-31 10:18:26.405 090 18346.61 52.82 52195.86 88888.00 2011-03-31 10:18:26.905 090 18346.46 52.82 52195.98 88888.00 2011-03-31 10:18:27.405 090 18346.39 52.84 52195.89 88888.00 2011-03-31 10:18:27.905 090 18346.42 52.94 52195.86 88888.00 2011-03-31 10:18:28.405 090 18346.67 52.95 52195.95 88888.00 2011-03-31 10:18:28.905 090 18346.96 52.88 52195.95 88888.00 2011-03-31 10:18:29.405 090 18346.70 52.82 52196.05 88888.00 2011-03-31 10:18:29.905 090 18346.45 52.82 52195.98 88888.00 2011-03-31 10:18:30.405 090 18346.39 52.84 52195.83 88888.00 2011-03-31 10:18:30.905 090 18346.34 52.80 52195.87 88888.00 2011-03-31 10:18:31.405 090 18346.40 52.80 52195.85 88888.00 2011-03-31 10:18:31.905 090 18346.39 52.74 52195.84 88888.00 2011-03-31 10:18:32.405 090 18346.40 52.77 52195.84 88888.00 2011-03-31 10:18:32.905 090 18346.41 52.80 52195.72 88888.00 2011-03-31 10:18:33.405 090 18346.37 52.84 52195.73 88888.00 2011-03-31 10:18:33.905 090 18346.46 52.67 52195.77 88888.00 2011-03-31 10:18:34.405 090 18346.69 52.71 52195.93 88888.00 2011-03-31 10:18:34.905 090 18346.51 52.79 52195.93 88888.00 2011-03-31 10:18:35.405 090 18346.74 52.74 52196.00 88888.00 2011-03-31 10:18:35.905 090 18346.53 52.75 52196.07 88888.00 2011-03-31 10:18:36.405 090 18346.50 52.76 52196.06 88888.00 2011-03-31 10:18:36.905 090 18346.45 52.75 52195.86 88888.00 2011-03-31 10:18:37.405 090 18346.43 52.69 52195.95 88888.00 2011-03-31 10:18:37.905 090 18346.34 52.78 52196.07 88888.00 2011-03-31 10:18:38.405 090 18346.38 52.66 52195.99 88888.00 2011-03-31 10:18:38.905 090 18346.41 52.64 52196.00 88888.00 2011-03-31 10:18:39.405 090 18346.42 52.68 52196.00 88888.00 2011-03-31 10:18:39.905 090 18346.34 52.67 52195.88 88888.00 2011-03-31 10:18:40.405 090 18346.64 52.68 52195.84 88888.00 2011-03-31 10:18:40.905 090 18346.75 52.75 52195.87 88888.00 2011-03-31 10:18:41.405 090 18346.50 52.78 52195.95 88888.00 2011-03-31 10:18:41.905 090 18346.73 52.85 52196.04 88888.00 2011-03-31 10:18:42.405 090 18346.98 52.77 52196.10 88888.00 2011-03-31 10:18:42.905 090 18346.60 52.77 52196.00 88888.00 2011-03-31 10:18:43.405 090 18346.26 52.90 52196.07 88888.00 2011-03-31 10:18:43.905 090 18346.24 52.94 52196.10 88888.00 2011-03-31 10:18:44.405 090 18346.32 52.89 52196.05 88888.00 2011-03-31 10:18:44.905 090 18346.30 52.81 52196.10 88888.00 2011-03-31 10:18:45.405 090 18346.57 52.87 52196.18 88888.00 2011-03-31 10:18:45.905 090 18346.69 52.92 52196.26 88888.00 2011-03-31 10:18:46.405 090 18346.41 52.94 52196.19 88888.00 2011-03-31 10:18:46.905 090 18346.29 52.90 52196.16 88888.00 2011-03-31 10:18:47.405 090 18346.40 52.89 52196.10 88888.00 2011-03-31 10:18:47.905 090 18346.69 52.81 52196.10 88888.00 2011-03-31 10:18:48.405 090 18346.76 52.79 52196.10 88888.00 2011-03-31 10:18:48.905 090 18346.61 52.80 52196.17 88888.00 2011-03-31 10:18:49.405 090 18346.36 52.73 52196.22 88888.00 2011-03-31 10:18:49.905 090 18346.35 52.70 52196.14 88888.00 2011-03-31 10:18:50.405 090 18346.19 52.74 52196.10 88888.00 2011-03-31 10:18:50.905 090 18346.22 52.72 52196.10 88888.00 2011-03-31 10:18:51.405 090 18346.21 52.68 52196.09 88888.00 2011-03-31 10:18:51.905 090 18346.04 52.68 52196.06 88888.00 2011-03-31 10:18:52.405 090 18346.08 52.75 52196.19 88888.00 2011-03-31 10:18:52.905 090 18346.11 52.73 52196.15 88888.00 2011-03-31 10:18:53.405 090 18346.14 52.66 52196.09 88888.00 2011-03-31 10:18:53.905 090 18346.10 52.69 52196.07 88888.00 2011-03-31 10:18:54.405 090 18346.15 52.67 52196.06 88888.00 2011-03-31 10:18:54.905 090 18346.15 52.74 52196.06 88888.00 2011-03-31 10:18:55.405 090 18346.04 52.67 52195.99 88888.00 2011-03-31 10:18:55.905 090 18346.03 52.64 52195.99 88888.00 2011-03-31 10:18:56.405 090 18346.13 52.66 52196.08 88888.00 2011-03-31 10:18:56.905 090 18346.19 52.68 52196.14 88888.00 2011-03-31 10:18:57.405 090 18346.27 52.69 52196.04 88888.00 2011-03-31 10:18:57.905 090 18346.57 52.67 52196.07 88888.00 2011-03-31 10:18:58.405 090 18346.76 52.58 52196.16 88888.00 2011-03-31 10:18:58.905 090 18346.56 52.59 52196.08 88888.00 2011-03-31 10:18:59.405 090 18346.11 52.70 52196.05 88888.00 2011-03-31 10:18:59.905 090 18345.92 52.72 52196.04 88888.00 2011-03-31 10:19:00.405 090 18345.86 52.72 52196.03 88888.00 2011-03-31 10:19:00.905 090 18346.18 52.70 52195.94 88888.00 2011-03-31 10:19:01.405 090 18346.38 52.67 52195.85 88888.00 2011-03-31 10:19:01.905 090 18346.10 52.67 52196.05 88888.00 2011-03-31 10:19:02.405 090 18346.16 52.66 52196.00 88888.00 2011-03-31 10:19:02.905 090 18346.22 52.67 52195.98 88888.00 2011-03-31 10:19:03.405 090 18346.28 52.61 52196.09 88888.00 2011-03-31 10:19:03.905 090 18346.18 52.59 52196.18 88888.00 2011-03-31 10:19:04.405 090 18345.93 52.62 52196.16 88888.00 2011-03-31 10:19:04.905 090 18345.89 52.68 52195.97 88888.00 2011-03-31 10:19:05.405 090 18345.61 52.70 52195.89 88888.00 2011-03-31 10:19:05.905 090 18345.56 52.68 52196.00 88888.00 2011-03-31 10:19:06.405 090 18345.66 52.64 52196.02 88888.00 2011-03-31 10:19:06.905 090 18345.76 52.59 52195.94 88888.00 2011-03-31 10:19:07.405 090 18345.72 52.61 52195.96 88888.00 2011-03-31 10:19:07.905 090 18345.70 52.65 52196.02 88888.00 2011-03-31 10:19:08.405 090 18345.97 52.71 52196.04 88888.00 2011-03-31 10:19:08.905 090 18345.84 52.69 52196.06 88888.00 2011-03-31 10:19:09.405 090 18345.72 52.64 52196.09 88888.00 2011-03-31 10:19:09.905 090 18345.75 52.63 52196.07 88888.00 2011-03-31 10:19:10.405 090 18345.91 52.58 52196.06 88888.00 2011-03-31 10:19:10.905 090 18346.11 52.60 52196.09 88888.00 2011-03-31 10:19:11.405 090 18346.04 52.65 52196.09 88888.00 2011-03-31 10:19:11.905 090 18345.71 52.72 52196.12 88888.00 2011-03-31 10:19:12.405 090 18345.65 52.66 52196.11 88888.00 2011-03-31 10:19:12.905 090 18345.62 52.51 52196.08 88888.00 2011-03-31 10:19:13.405 090 18345.61 52.64 52196.05 88888.00 2011-03-31 10:19:13.905 090 18345.54 52.78 52196.06 88888.00 2011-03-31 10:19:14.405 090 18345.52 52.75 52196.10 88888.00 2011-03-31 10:19:14.905 090 18345.58 52.67 52196.11 88888.00 2011-03-31 10:19:15.405 090 18345.60 52.70 52196.16 88888.00 2011-03-31 10:19:15.905 090 18345.59 52.74 52196.17 88888.00 2011-03-31 10:19:16.405 090 18345.55 52.66 52196.17 88888.00 2011-03-31 10:19:16.905 090 18345.49 52.63 52196.08 88888.00 2011-03-31 10:19:17.405 090 18345.52 52.69 52196.08 88888.00 2011-03-31 10:19:17.905 090 18345.77 52.68 52196.09 88888.00 2011-03-31 10:19:18.405 090 18345.69 52.84 52196.15 88888.00 2011-03-31 10:19:18.905 090 18345.55 52.87 52195.97 88888.00 2011-03-31 10:19:19.405 090 18345.51 52.81 52195.94 88888.00 2011-03-31 10:19:19.905 090 18345.45 52.80 52195.96 88888.00 2011-03-31 10:19:20.405 090 18345.45 52.85 52196.02 88888.00 2011-03-31 10:19:20.905 090 18345.51 52.80 52195.99 88888.00 2011-03-31 10:19:21.405 090 18345.52 52.67 52195.97 88888.00 2011-03-31 10:19:21.905 090 18345.55 52.70 52196.09 88888.00 2011-03-31 10:19:22.405 090 18345.59 52.67 52196.12 88888.00 2011-03-31 10:19:22.905 090 18345.62 52.71 52196.14 88888.00 2011-03-31 10:19:23.405 090 18345.62 52.70 52196.17 88888.00 2011-03-31 10:19:23.905 090 18345.87 52.68 52196.16 88888.00 2011-03-31 10:19:24.405 090 18346.02 52.66 52196.16 88888.00 2011-03-31 10:19:24.905 090 18345.74 52.73 52196.16 88888.00 2011-03-31 10:19:25.405 090 18345.60 52.74 52196.15 88888.00 2011-03-31 10:19:25.905 090 18345.62 52.66 52196.04 88888.00 2011-03-31 10:19:26.405 090 18345.60 52.69 52196.12 88888.00 2011-03-31 10:19:26.905 090 18345.55 52.78 52196.11 88888.00 2011-03-31 10:19:27.405 090 18345.67 52.81 52196.04 88888.00 2011-03-31 10:19:27.905 090 18345.69 52.72 52195.96 88888.00 2011-03-31 10:19:28.405 090 18345.91 52.74 52195.95 88888.00 2011-03-31 10:19:28.905 090 18345.74 52.71 52196.06 88888.00 2011-03-31 10:19:29.405 090 18345.45 52.72 52196.08 88888.00 2011-03-31 10:19:29.905 090 18345.44 52.81 52196.06 88888.00 2011-03-31 10:19:30.405 090 18345.48 52.82 52196.05 88888.00 2011-03-31 10:19:30.905 090 18345.54 52.84 52196.06 88888.00 2011-03-31 10:19:31.405 090 18345.53 52.84 52195.96 88888.00 2011-03-31 10:19:31.905 090 18345.55 52.82 52195.93 88888.00 2011-03-31 10:19:32.405 090 18345.58 52.82 52195.86 88888.00 2011-03-31 10:19:32.905 090 18345.67 52.79 52195.92 88888.00 2011-03-31 10:19:33.405 090 18345.59 52.80 52195.99 88888.00 2011-03-31 10:19:33.905 090 18345.59 52.75 52196.04 88888.00 2011-03-31 10:19:34.405 090 18345.86 52.77 52195.99 88888.00 2011-03-31 10:19:34.905 090 18345.48 52.76 52195.98 88888.00 2011-03-31 10:19:35.405 090 18345.60 52.79 52195.96 88888.00 2011-03-31 10:19:35.905 090 18345.62 52.85 52196.02 88888.00 2011-03-31 10:19:36.405 090 18345.27 52.73 52195.98 88888.00 2011-03-31 10:19:36.905 090 18345.20 52.68 52196.02 88888.00 2011-03-31 10:19:37.405 090 18345.19 52.69 52196.03 88888.00 2011-03-31 10:19:37.905 090 18345.31 52.70 52196.17 88888.00 2011-03-31 10:19:38.405 090 18345.64 52.77 52196.20 88888.00 2011-03-31 10:19:38.905 090 18345.78 52.70 52196.21 88888.00 2011-03-31 10:19:39.405 090 18345.49 52.66 52196.15 88888.00 2011-03-31 10:19:39.905 090 18345.37 52.65 52196.17 88888.00 2011-03-31 10:19:40.405 090 18345.43 52.71 52196.08 88888.00 2011-03-31 10:19:40.905 090 18345.63 52.70 52196.08 88888.00 2011-03-31 10:19:41.405 090 18345.50 52.69 52196.07 88888.00 2011-03-31 10:19:41.905 090 18345.20 52.68 52196.06 88888.00 2011-03-31 10:19:42.405 090 18345.16 52.68 52196.06 88888.00 2011-03-31 10:19:42.905 090 18345.08 52.68 52196.12 88888.00 2011-03-31 10:19:43.405 090 18345.16 52.70 52196.16 88888.00 2011-03-31 10:19:43.905 090 18345.15 52.70 52196.08 88888.00 2011-03-31 10:19:44.405 090 18345.24 52.71 52196.06 88888.00 2011-03-31 10:19:44.905 090 18345.24 52.71 52196.08 88888.00 2011-03-31 10:19:45.405 090 18345.23 52.71 52196.14 88888.00 2011-03-31 10:19:45.905 090 18345.19 52.74 52196.11 88888.00 2011-03-31 10:19:46.405 090 18345.09 52.79 52196.02 88888.00 2011-03-31 10:19:46.905 090 18345.13 52.80 52196.04 88888.00 2011-03-31 10:19:47.405 090 18345.10 52.81 52196.03 88888.00 2011-03-31 10:19:47.905 090 18345.28 52.85 52196.10 88888.00 2011-03-31 10:19:48.405 090 18345.32 52.86 52196.05 88888.00 2011-03-31 10:19:48.905 090 18345.56 52.84 52196.09 88888.00 2011-03-31 10:19:49.405 090 18345.65 52.87 52196.07 88888.00 2011-03-31 10:19:49.905 090 18345.21 52.87 52196.06 88888.00 2011-03-31 10:19:50.405 090 18345.07 52.95 52196.18 88888.00 2011-03-31 10:19:50.905 090 18345.11 52.86 52196.09 88888.00 2011-03-31 10:19:51.405 090 18345.23 52.89 52196.12 88888.00 2011-03-31 10:19:51.905 090 18345.35 52.96 52196.05 88888.00 2011-03-31 10:19:52.405 090 18345.39 53.02 52196.08 88888.00 2011-03-31 10:19:52.905 090 18345.16 53.02 52196.15 88888.00 2011-03-31 10:19:53.405 090 18345.02 52.97 52196.19 88888.00 2011-03-31 10:19:53.905 090 18345.02 52.99 52196.09 88888.00 2011-03-31 10:19:54.405 090 18345.08 52.91 52195.98 88888.00 2011-03-31 10:19:54.905 090 18345.40 52.90 52196.06 88888.00 2011-03-31 10:19:55.405 090 18345.20 52.91 52196.09 88888.00 2011-03-31 10:19:55.905 090 18345.05 52.95 52196.04 88888.00 2011-03-31 10:19:56.405 090 18345.33 52.89 52196.03 88888.00 2011-03-31 10:19:56.905 090 18345.18 52.84 52196.10 88888.00 2011-03-31 10:19:57.405 090 18345.35 52.75 52196.10 88888.00 2011-03-31 10:19:57.905 090 18345.70 52.71 52196.09 88888.00 2011-03-31 10:19:58.405 090 18345.60 52.70 52196.10 88888.00 2011-03-31 10:19:58.905 090 18345.22 52.71 52195.99 88888.00 2011-03-31 10:19:59.405 090 18345.22 52.77 52195.95 88888.00 2011-03-31 10:19:59.905 090 18345.24 52.80 52196.02 88888.00 2011-03-31 10:20:00.405 090 18345.27 52.88 52196.10 88888.00 2011-03-31 10:20:00.905 090 18345.24 52.87 52196.20 88888.00 2011-03-31 10:20:01.405 090 18345.29 52.91 52196.09 88888.00 2011-03-31 10:20:01.905 090 18345.31 52.91 52196.03 88888.00 2011-03-31 10:20:02.405 090 18345.45 52.89 52196.08 88888.00 2011-03-31 10:20:02.905 090 18345.62 52.85 52196.14 88888.00 2011-03-31 10:20:03.405 090 18345.38 52.86 52196.06 88888.00 2011-03-31 10:20:03.905 090 18345.35 52.80 52196.02 88888.00 2011-03-31 10:20:04.405 090 18345.28 52.82 52196.07 88888.00 2011-03-31 10:20:04.905 090 18345.20 52.82 52196.08 88888.00 2011-03-31 10:20:05.405 090 18345.21 52.82 52196.16 88888.00 2011-03-31 10:20:05.905 090 18345.53 52.85 52196.09 88888.00 2011-03-31 10:20:06.405 090 18345.46 52.84 52196.08 88888.00 2011-03-31 10:20:06.905 090 18345.21 52.89 52196.15 88888.00 2011-03-31 10:20:07.405 090 18345.16 52.96 52196.15 88888.00 2011-03-31 10:20:07.905 090 18345.07 52.91 52196.18 88888.00 2011-03-31 10:20:08.405 090 18345.13 52.97 52196.17 88888.00 2011-03-31 10:20:08.905 090 18345.13 52.99 52196.21 88888.00 2011-03-31 10:20:09.405 090 18345.09 52.97 52196.26 88888.00 2011-03-31 10:20:09.905 090 18345.10 52.94 52196.12 88888.00 2011-03-31 10:20:10.405 090 18345.13 52.82 52196.16 88888.00 2011-03-31 10:20:10.905 090 18345.08 52.91 52196.32 88888.00 2011-03-31 10:20:11.405 090 18345.24 52.93 52196.19 88888.00 2011-03-31 10:20:11.905 090 18345.27 53.04 52196.12 88888.00 2011-03-31 10:20:12.405 090 18345.45 53.06 52196.11 88888.00 2011-03-31 10:20:12.905 090 18345.38 53.07 52196.08 88888.00 2011-03-31 10:20:13.405 090 18345.35 53.12 52196.04 88888.00 2011-03-31 10:20:13.905 090 18345.56 53.07 52196.22 88888.00 2011-03-31 10:20:14.405 090 18345.54 52.96 52196.21 88888.00 2011-03-31 10:20:14.905 090 18345.44 52.94 52196.15 88888.00 2011-03-31 10:20:15.405 090 18345.27 52.96 52196.12 88888.00 2011-03-31 10:20:15.905 090 18345.05 53.01 52196.12 88888.00 2011-03-31 10:20:16.405 090 18345.00 52.89 52196.10 88888.00 2011-03-31 10:20:16.905 090 18345.07 52.89 52195.97 88888.00 2011-03-31 10:20:17.405 090 18344.99 52.93 52196.05 88888.00 2011-03-31 10:20:17.905 090 18345.17 53.01 52196.02 88888.00 2011-03-31 10:20:18.405 090 18345.44 53.09 52195.96 88888.00 2011-03-31 10:20:18.905 090 18345.13 53.12 52196.10 88888.00 2011-03-31 10:20:19.405 090 18345.21 53.11 52196.14 88888.00 2011-03-31 10:20:19.905 090 18345.27 53.05 52196.07 88888.00 2011-03-31 10:20:20.405 090 18345.43 53.01 52196.11 88888.00 2011-03-31 10:20:20.905 090 18345.45 53.02 52196.21 88888.00 2011-03-31 10:20:21.405 090 18345.46 52.99 52196.18 88888.00 2011-03-31 10:20:21.905 090 18345.38 53.01 52196.20 88888.00 2011-03-31 10:20:22.405 090 18344.99 53.03 52196.23 88888.00 2011-03-31 10:20:22.905 090 18344.89 53.07 52196.18 88888.00 2011-03-31 10:20:23.405 090 18344.86 53.00 52196.21 88888.00 2011-03-31 10:20:23.905 090 18344.75 53.04 52196.18 88888.00 2011-03-31 10:20:24.405 090 18344.99 53.11 52196.27 88888.00 2011-03-31 10:20:24.905 090 18345.07 53.16 52196.30 88888.00 2011-03-31 10:20:25.405 090 18344.94 53.14 52196.31 88888.00 2011-03-31 10:20:25.905 090 18345.29 53.15 52196.28 88888.00 2011-03-31 10:20:26.405 090 18345.26 53.24 52196.28 88888.00 2011-03-31 10:20:26.905 090 18344.91 53.32 52196.28 88888.00 2011-03-31 10:20:27.405 090 18344.85 53.28 52196.23 88888.00 2011-03-31 10:20:27.905 090 18344.88 53.19 52196.08 88888.00 2011-03-31 10:20:28.405 090 18344.96 53.14 52196.10 88888.00 2011-03-31 10:20:28.905 090 18345.28 53.13 52196.12 88888.00 2011-03-31 10:20:29.405 090 18345.29 53.14 52196.10 88888.00 2011-03-31 10:20:29.905 090 18345.38 53.15 52196.12 88888.00 2011-03-31 10:20:30.405 090 18345.41 53.15 52196.05 88888.00 2011-03-31 10:20:30.905 090 18344.98 53.21 52196.04 88888.00 2011-03-31 10:20:31.405 090 18344.77 53.24 52196.10 88888.00 2011-03-31 10:20:31.905 090 18344.67 53.19 52196.08 88888.00 2011-03-31 10:20:32.405 090 18344.76 53.23 52196.02 88888.00 2011-03-31 10:20:32.905 090 18344.84 53.26 52196.05 88888.00 2011-03-31 10:20:33.405 090 18344.99 53.21 52196.03 88888.00 2011-03-31 10:20:33.905 090 18345.12 53.29 52196.10 88888.00 2011-03-31 10:20:34.405 090 18345.19 53.33 52196.12 88888.00 2011-03-31 10:20:34.905 090 18344.95 53.41 52196.21 88888.00 2011-03-31 10:20:35.405 090 18344.89 53.38 52196.15 88888.00 2011-03-31 10:20:35.905 090 18344.84 53.43 52196.03 88888.00 2011-03-31 10:20:36.405 090 18344.79 53.37 52195.99 88888.00 2011-03-31 10:20:36.905 090 18344.85 53.33 52195.92 88888.00 2011-03-31 10:20:37.405 090 18344.95 53.31 52195.93 88888.00 2011-03-31 10:20:37.905 090 18344.98 53.30 52195.85 88888.00 2011-03-31 10:20:38.405 090 18344.94 53.34 52195.86 88888.00 2011-03-31 10:20:38.905 090 18345.17 53.41 52195.95 88888.00 2011-03-31 10:20:39.405 090 18345.46 53.38 52196.00 88888.00 2011-03-31 10:20:39.905 090 18345.37 53.34 52196.03 88888.00 2011-03-31 10:20:40.405 090 18345.19 53.34 52195.97 88888.00 2011-03-31 10:20:40.905 090 18345.09 53.33 52195.93 88888.00 2011-03-31 10:20:41.405 090 18345.40 53.32 52195.86 88888.00 2011-03-31 10:20:41.905 090 18345.27 53.33 52195.82 88888.00 2011-03-31 10:20:42.405 090 18345.01 53.34 52195.87 88888.00 2011-03-31 10:20:42.905 090 18344.88 53.34 52195.95 88888.00 2011-03-31 10:20:43.405 090 18344.87 53.37 52195.99 88888.00 2011-03-31 10:20:43.905 090 18344.86 53.39 52196.04 88888.00 2011-03-31 10:20:44.405 090 18344.95 53.42 52195.96 88888.00 2011-03-31 10:20:44.905 090 18345.13 53.46 52196.00 88888.00 2011-03-31 10:20:45.405 090 18345.46 53.47 52195.97 88888.00 2011-03-31 10:20:45.905 090 18345.59 53.40 52195.88 88888.00 2011-03-31 10:20:46.405 090 18345.22 53.39 52195.76 88888.00 2011-03-31 10:20:46.905 090 18345.01 53.43 52195.81 88888.00 2011-03-31 10:20:47.405 090 18345.05 53.44 52195.80 88888.00 2011-03-31 10:20:47.905 090 18344.98 53.45 52195.93 88888.00 2011-03-31 10:20:48.405 090 18344.89 53.46 52196.03 88888.00 2011-03-31 10:20:48.905 090 18345.09 53.45 52196.09 88888.00 2011-03-31 10:20:49.405 090 18345.17 53.42 52196.16 88888.00 2011-03-31 10:20:49.905 090 18345.02 53.49 52196.29 88888.00 2011-03-31 10:20:50.405 090 18344.91 53.44 52196.26 88888.00 2011-03-31 10:20:50.905 090 18345.01 53.37 52196.15 88888.00 2011-03-31 10:20:51.405 090 18345.02 53.27 52196.12 88888.00 2011-03-31 10:20:51.905 090 18344.97 53.38 52196.07 88888.00 2011-03-31 10:20:52.405 090 18344.96 53.40 52196.06 88888.00 2011-03-31 10:20:52.905 090 18344.88 53.53 52196.17 88888.00 2011-03-31 10:20:53.405 090 18344.87 53.58 52196.15 88888.00 2011-03-31 10:20:53.905 090 18344.89 53.52 52196.02 88888.00 2011-03-31 10:20:54.405 090 18344.96 53.44 52196.04 88888.00 2011-03-31 10:20:54.905 090 18345.20 53.42 52196.04 88888.00 2011-03-31 10:20:55.405 090 18345.10 53.49 52195.99 88888.00 2011-03-31 10:20:55.905 090 18345.13 53.54 52196.10 88888.00 2011-03-31 10:20:56.405 090 18345.39 53.39 52196.19 88888.00 2011-03-31 10:20:56.905 090 18345.10 53.38 52196.27 88888.00 2011-03-31 10:20:57.405 090 18345.12 53.41 52196.20 88888.00 2011-03-31 10:20:57.905 090 18345.00 53.24 52196.23 88888.00 2011-03-31 10:20:58.405 090 18345.18 53.28 52196.19 88888.00 2011-03-31 10:20:58.905 090 18345.33 53.39 52196.18 88888.00 2011-03-31 10:20:59.405 090 18344.98 53.32 52196.27 88888.00 2011-03-31 10:20:59.905 090 18344.87 53.31 52196.29 88888.00 2011-03-31 10:21:00.405 090 18344.90 53.32 52196.19 88888.00 2011-03-31 10:21:00.905 090 18344.88 53.39 52196.16 88888.00 2011-03-31 10:21:01.405 090 18345.00 53.43 52196.29 88888.00 2011-03-31 10:21:01.905 090 18344.90 53.45 52196.35 88888.00 2011-03-31 10:21:02.405 090 18344.85 53.40 52196.20 88888.00 2011-03-31 10:21:02.905 090 18344.83 53.44 52196.24 88888.00 2011-03-31 10:21:03.405 090 18344.89 53.47 52196.31 88888.00 2011-03-31 10:21:03.905 090 18344.91 53.52 52196.45 88888.00 2011-03-31 10:21:04.405 090 18344.85 53.58 52196.37 88888.00 2011-03-31 10:21:04.905 090 18345.11 53.58 52196.29 88888.00 2011-03-31 10:21:05.405 090 18345.19 53.64 52196.24 88888.00 2011-03-31 10:21:05.905 090 18344.91 53.57 52196.18 88888.00 2011-03-31 10:21:06.405 090 18344.79 53.66 52196.23 88888.00 2011-03-31 10:21:06.905 090 18344.67 53.71 52196.23 88888.00 2011-03-31 10:21:07.405 090 18344.76 53.66 52196.20 88888.00 2011-03-31 10:21:07.905 090 18344.75 53.64 52196.21 88888.00 2011-03-31 10:21:08.405 090 18344.63 53.63 52196.09 88888.00 2011-03-31 10:21:08.905 090 18344.70 53.72 52196.12 88888.00 2011-03-31 10:21:09.405 090 18344.96 53.68 52196.11 88888.00 2011-03-31 10:21:09.905 090 18344.96 53.66 52196.04 88888.00 2011-03-31 10:21:10.405 090 18345.28 53.68 52195.99 88888.00 2011-03-31 10:21:10.905 090 18345.37 53.66 52196.09 88888.00 2011-03-31 10:21:11.405 090 18345.43 53.66 52196.19 88888.00 2011-03-31 10:21:11.905 090 18345.33 53.62 52196.29 88888.00 2011-03-31 10:21:12.405 090 18344.97 53.56 52196.20 88888.00 2011-03-31 10:21:12.905 090 18344.76 53.55 52196.07 88888.00 2011-03-31 10:21:13.405 090 18344.65 53.53 52196.07 88888.00 2011-03-31 10:21:13.905 090 18344.88 53.55 52196.22 88888.00 2011-03-31 10:21:14.405 090 18345.29 53.57 52196.20 88888.00 2011-03-31 10:21:14.905 090 18345.10 53.59 52196.17 88888.00 2011-03-31 10:21:15.405 090 18344.72 53.61 52196.28 88888.00 2011-03-31 10:21:15.905 090 18344.67 53.55 52196.32 88888.00 2011-03-31 10:21:16.405 090 18344.69 53.54 52196.22 88888.00 2011-03-31 10:21:16.905 090 18344.83 53.63 52196.18 88888.00 2011-03-31 10:21:17.405 090 18345.11 53.65 52196.20 88888.00 2011-03-31 10:21:17.905 090 18345.32 53.62 52196.30 88888.00 2011-03-31 10:21:18.405 090 18345.43 53.61 52196.34 88888.00 2011-03-31 10:21:18.905 090 18344.99 53.68 52196.33 88888.00 2011-03-31 10:21:19.405 090 18344.84 53.69 52196.22 88888.00 2011-03-31 10:21:19.905 090 18344.74 53.75 52196.27 88888.00 2011-03-31 10:21:20.405 090 18344.73 53.73 52196.22 88888.00 2011-03-31 10:21:20.905 090 18344.84 53.70 52196.20 88888.00 2011-03-31 10:21:21.405 090 18344.95 53.57 52196.22 88888.00 2011-03-31 10:21:21.905 090 18344.96 53.59 52196.26 88888.00 2011-03-31 10:21:22.405 090 18344.87 53.66 52196.29 88888.00 2011-03-31 10:21:22.905 090 18344.83 53.64 52196.15 88888.00 2011-03-31 10:21:23.405 090 18344.86 53.65 52196.10 88888.00 2011-03-31 10:21:23.905 090 18344.82 53.68 52196.14 88888.00 2011-03-31 10:21:24.405 090 18344.80 53.71 52196.10 88888.00 2011-03-31 10:21:24.905 090 18345.05 53.66 52196.04 88888.00 2011-03-31 10:21:25.405 090 18344.96 53.69 52196.20 88888.00 2011-03-31 10:21:25.905 090 18344.80 53.71 52196.38 88888.00 2011-03-31 10:21:26.405 090 18344.79 53.79 52196.41 88888.00 2011-03-31 10:21:26.905 090 18344.86 53.81 52196.31 88888.00 2011-03-31 10:21:27.405 090 18344.86 53.76 52196.23 88888.00 2011-03-31 10:21:27.905 090 18344.82 53.68 52196.34 88888.00 2011-03-31 10:21:28.405 090 18344.77 53.61 52196.26 88888.00 2011-03-31 10:21:28.905 090 18344.97 53.65 52196.15 88888.00 2011-03-31 10:21:29.405 090 18345.30 53.67 52196.11 88888.00 2011-03-31 10:21:29.905 090 18345.53 53.64 52196.11 88888.00 2011-03-31 10:21:30.405 090 18345.41 53.73 52196.16 88888.00 2011-03-31 10:21:30.905 090 18345.07 53.80 52196.15 88888.00 2011-03-31 10:21:31.405 090 18344.95 53.81 52196.22 88888.00 2011-03-31 10:21:31.905 090 18344.97 53.74 52196.19 88888.00 2011-03-31 10:21:32.405 090 18344.96 53.72 52196.15 88888.00 2011-03-31 10:21:32.905 090 18345.04 53.73 52196.10 88888.00 2011-03-31 10:21:33.405 090 18344.96 53.65 52196.10 88888.00 2011-03-31 10:21:33.905 090 18345.04 53.58 52196.08 88888.00 2011-03-31 10:21:34.405 090 18345.02 53.66 52196.10 88888.00 2011-03-31 10:21:34.905 090 18345.12 53.70 52196.11 88888.00 2011-03-31 10:21:35.405 090 18345.24 53.72 52196.21 88888.00 2011-03-31 10:21:35.905 090 18345.07 53.73 52196.21 88888.00 2011-03-31 10:21:36.405 090 18345.01 53.75 52196.15 88888.00 2011-03-31 10:21:36.905 090 18344.99 53.74 52196.19 88888.00 2011-03-31 10:21:37.405 090 18345.06 53.75 52196.21 88888.00 2011-03-31 10:21:37.905 090 18345.13 53.73 52196.14 88888.00 2011-03-31 10:21:38.405 090 18345.43 53.74 52196.06 88888.00 2011-03-31 10:21:38.905 090 18345.37 53.77 52196.03 88888.00 2011-03-31 10:21:39.405 090 18345.26 53.79 52196.08 88888.00 2011-03-31 10:21:39.905 090 18345.04 53.80 52196.11 88888.00 2011-03-31 10:21:40.405 090 18345.09 53.76 52196.22 88888.00 2011-03-31 10:21:40.905 090 18345.52 53.78 52196.18 88888.00 2011-03-31 10:21:41.405 090 18345.42 53.73 52196.00 88888.00 2011-03-31 10:21:41.905 090 18345.22 53.73 52195.98 88888.00 2011-03-31 10:21:42.405 090 18345.22 53.75 52196.11 88888.00 2011-03-31 10:21:42.905 090 18345.13 53.80 52196.14 88888.00 2011-03-31 10:21:43.405 090 18345.02 53.77 52196.04 88888.00 2011-03-31 10:21:43.905 090 18344.98 53.71 52196.03 88888.00 2011-03-31 10:21:44.405 090 18344.98 53.74 52195.91 88888.00 2011-03-31 10:21:44.905 090 18345.00 53.73 52195.87 88888.00 2011-03-31 10:21:45.405 090 18344.90 53.79 52195.98 88888.00 2011-03-31 10:21:45.905 090 18345.00 53.79 52196.06 88888.00 2011-03-31 10:21:46.405 090 18345.07 53.79 52196.06 88888.00 2011-03-31 10:21:46.905 090 18345.48 53.79 52196.11 88888.00 2011-03-31 10:21:47.405 090 18345.32 53.87 52196.06 88888.00 2011-03-31 10:21:47.905 090 18345.07 53.86 52196.10 88888.00 2011-03-31 10:21:48.405 090 18345.15 53.82 52196.11 88888.00 2011-03-31 10:21:48.905 090 18345.11 53.78 52196.06 88888.00 2011-03-31 10:21:49.405 090 18345.21 53.79 52195.95 88888.00 2011-03-31 10:21:49.905 090 18345.30 53.80 52196.11 88888.00 2011-03-31 10:21:50.405 090 18345.09 53.85 52196.16 88888.00 2011-03-31 10:21:50.905 090 18345.07 53.84 52196.17 88888.00 2011-03-31 10:21:51.405 090 18344.96 53.77 52196.15 88888.00 2011-03-31 10:21:51.905 090 18345.04 53.76 52196.11 88888.00 2011-03-31 10:21:52.405 090 18344.93 53.84 52196.07 88888.00 2011-03-31 10:21:52.905 090 18344.89 53.84 52196.10 88888.00 2011-03-31 10:21:53.405 090 18344.87 53.91 52196.20 88888.00 2011-03-31 10:21:53.905 090 18344.93 53.95 52196.07 88888.00 2011-03-31 10:21:54.405 090 18344.87 53.90 52196.16 88888.00 2011-03-31 10:21:54.905 090 18344.98 53.86 52196.23 88888.00 2011-03-31 10:21:55.405 090 18345.30 53.90 52196.24 88888.00 2011-03-31 10:21:55.905 090 18345.34 53.84 52196.17 88888.00 2011-03-31 10:21:56.405 090 18344.99 53.86 52195.95 88888.00 2011-03-31 10:21:56.905 090 18344.99 53.94 52195.88 88888.00 2011-03-31 10:21:57.405 090 18345.16 53.95 52195.89 88888.00 2011-03-31 10:21:57.905 090 18345.09 53.98 52196.02 88888.00 2011-03-31 10:21:58.405 090 18344.94 53.98 52195.99 88888.00 2011-03-31 10:21:58.905 090 18344.80 54.00 52195.95 88888.00 2011-03-31 10:21:59.405 090 18344.96 53.99 52196.10 88888.00 2011-03-31 10:21:59.905 090 18345.13 53.98 52196.16 88888.00 2011-03-31 10:22:00.405 090 18345.35 53.99 52196.16 88888.00 2011-03-31 10:22:00.905 090 18345.00 53.99 52196.14 88888.00 2011-03-31 10:22:01.405 090 18344.87 53.98 52196.21 88888.00 2011-03-31 10:22:01.905 090 18345.06 53.98 52196.23 88888.00 2011-03-31 10:22:02.405 090 18345.01 53.99 52196.14 88888.00 2011-03-31 10:22:02.905 090 18345.02 53.96 52196.11 88888.00 2011-03-31 10:22:03.405 090 18345.00 53.95 52196.08 88888.00 2011-03-31 10:22:03.905 090 18344.98 53.98 52196.11 88888.00 2011-03-31 10:22:04.405 090 18345.29 54.01 52196.14 88888.00 2011-03-31 10:22:04.905 090 18345.07 54.02 52196.26 88888.00 2011-03-31 10:22:05.405 090 18344.97 54.06 52196.19 88888.00 2011-03-31 10:22:05.905 090 18344.99 54.14 52196.15 88888.00 2011-03-31 10:22:06.405 090 18344.96 54.19 52196.28 88888.00 2011-03-31 10:22:06.905 090 18344.99 54.10 52196.20 88888.00 2011-03-31 10:22:07.405 090 18345.05 54.08 52196.28 88888.00 2011-03-31 10:22:07.905 090 18344.94 54.06 52196.39 88888.00 2011-03-31 10:22:08.405 090 18344.95 54.07 52196.32 88888.00 2011-03-31 10:22:08.905 090 18344.95 54.14 52196.30 88888.00 2011-03-31 10:22:09.405 090 18344.91 54.18 52196.33 88888.00 2011-03-31 10:22:09.905 090 18345.28 54.23 52196.27 88888.00 2011-03-31 10:22:10.405 090 18345.30 54.22 52196.29 88888.00 2011-03-31 10:22:10.905 090 18345.29 54.12 52196.37 88888.00 2011-03-31 10:22:11.405 090 18345.58 54.12 52196.35 88888.00 2011-03-31 10:22:11.905 090 18345.55 54.14 52196.34 88888.00 2011-03-31 10:22:12.405 090 18345.33 54.13 52196.30 88888.00 2011-03-31 10:22:12.905 090 18345.31 54.13 52196.22 88888.00 2011-03-31 10:22:13.405 090 18345.28 54.14 52196.22 88888.00 2011-03-31 10:22:13.905 090 18345.35 54.13 52196.34 88888.00 2011-03-31 10:22:14.405 090 18345.55 54.20 52196.31 88888.00 2011-03-31 10:22:14.905 090 18345.24 54.25 52196.26 88888.00 2011-03-31 10:22:15.405 090 18345.12 54.28 52196.34 88888.00 2011-03-31 10:22:15.905 090 18345.09 54.21 52196.39 88888.00 2011-03-31 10:22:16.405 090 18345.09 54.16 52196.29 88888.00 2011-03-31 10:22:16.905 090 18345.01 54.20 52196.24 88888.00 2011-03-31 10:22:17.405 090 18345.04 54.15 52196.28 88888.00 2011-03-31 10:22:17.905 090 18345.38 54.15 52196.38 88888.00 2011-03-31 10:22:18.405 090 18345.59 54.22 52196.31 88888.00 2011-03-31 10:22:18.905 090 18345.37 54.24 52196.31 88888.00 2011-03-31 10:22:19.405 090 18345.12 54.25 52196.41 88888.00 2011-03-31 10:22:19.905 090 18345.05 54.21 52196.38 88888.00 2011-03-31 10:22:20.405 090 18345.01 54.20 52196.24 88888.00 2011-03-31 10:22:20.905 090 18345.06 54.25 52196.20 88888.00 2011-03-31 10:22:21.405 090 18345.06 54.27 52196.26 88888.00 2011-03-31 10:22:21.905 090 18345.07 54.27 52196.22 88888.00 2011-03-31 10:22:22.405 090 18345.26 54.26 52196.24 88888.00 2011-03-31 10:22:22.905 090 18345.70 54.24 52196.22 88888.00 2011-03-31 10:22:23.405 090 18345.86 54.27 52196.26 88888.00 2011-03-31 10:22:23.905 090 18345.52 54.27 52196.21 88888.00 2011-03-31 10:22:24.405 090 18345.51 54.22 52196.18 88888.00 2011-03-31 10:22:24.905 090 18345.71 54.25 52196.21 88888.00 2011-03-31 10:22:25.405 090 18345.60 54.31 52196.27 88888.00 2011-03-31 10:22:25.905 090 18345.38 54.25 52196.24 88888.00 2011-03-31 10:22:26.405 090 18345.52 54.34 52196.27 88888.00 2011-03-31 10:22:26.905 090 18345.75 54.36 52196.20 88888.00 2011-03-31 10:22:27.405 090 18345.37 54.25 52196.23 88888.00 2011-03-31 10:22:27.905 090 18345.43 54.24 52196.32 88888.00 2011-03-31 10:22:28.405 090 18345.55 54.35 52196.24 88888.00 2011-03-31 10:22:28.905 090 18345.31 54.39 52196.10 88888.00 2011-03-31 10:22:29.405 090 18345.27 54.36 52196.15 88888.00 2011-03-31 10:22:29.905 090 18345.40 54.31 52196.24 88888.00 2011-03-31 10:22:30.405 090 18345.43 54.25 52196.19 88888.00 2011-03-31 10:22:30.905 090 18345.48 54.25 52196.20 88888.00 2011-03-31 10:22:31.405 090 18345.31 54.31 52196.21 88888.00 2011-03-31 10:22:31.905 090 18345.39 54.32 52196.19 88888.00 2011-03-31 10:22:32.405 090 18345.67 54.29 52196.11 88888.00 2011-03-31 10:22:32.905 090 18345.71 54.26 52196.02 88888.00 2011-03-31 10:22:33.405 090 18345.49 54.33 52196.08 88888.00 2011-03-31 10:22:33.905 090 18345.30 54.37 52196.18 88888.00 2011-03-31 10:22:34.405 090 18345.38 54.38 52196.19 88888.00 2011-03-31 10:22:34.905 090 18345.41 54.40 52196.19 88888.00 2011-03-31 10:22:35.405 090 18345.33 54.29 52196.22 88888.00 2011-03-31 10:22:35.905 090 18345.40 54.27 52196.19 88888.00 2011-03-31 10:22:36.405 090 18345.45 54.35 52196.26 88888.00 2011-03-31 10:22:36.905 090 18345.81 54.42 52196.21 88888.00 2011-03-31 10:22:37.405 090 18345.72 54.49 52196.19 88888.00 2011-03-31 10:22:37.905 090 18345.40 54.56 52196.16 88888.00 2011-03-31 10:22:38.405 090 18345.41 54.52 52196.10 88888.00 2011-03-31 10:22:38.905 090 18345.46 54.45 52196.09 88888.00 2011-03-31 10:22:39.405 090 18345.64 54.44 52196.11 88888.00 2011-03-31 10:22:39.905 090 18346.00 54.38 52196.09 88888.00 2011-03-31 10:22:40.405 090 18346.03 54.44 52196.03 88888.00 2011-03-31 10:22:40.905 090 18345.89 54.47 52196.04 88888.00 2011-03-31 10:22:41.405 090 18345.55 54.48 52195.98 88888.00 2011-03-31 10:22:41.905 090 18345.41 54.54 52196.02 88888.00 2011-03-31 10:22:42.405 090 18345.41 54.56 52196.06 88888.00 2011-03-31 10:22:42.905 090 18345.44 54.54 52196.05 88888.00 2011-03-31 10:22:43.405 090 18345.43 54.46 52196.00 88888.00 2011-03-31 10:22:43.905 090 18345.42 54.38 52196.00 88888.00 2011-03-31 10:22:44.405 090 18345.65 54.40 52196.06 88888.00 2011-03-31 10:22:44.905 090 18345.69 54.38 52196.14 88888.00 2011-03-31 10:22:45.405 090 18345.48 54.33 52196.15 88888.00 2011-03-31 10:22:45.905 090 18345.67 54.34 52196.03 88888.00 2011-03-31 10:22:46.405 090 18345.63 54.30 52196.11 88888.00 2011-03-31 10:22:46.905 090 18345.51 54.27 52196.10 88888.00 2011-03-31 10:22:47.405 090 18345.53 54.29 52196.11 88888.00 2011-03-31 10:22:47.905 090 18345.91 54.31 52196.20 88888.00 2011-03-31 10:22:48.405 090 18345.89 54.34 52196.18 88888.00 2011-03-31 10:22:48.905 090 18345.58 54.33 52196.20 88888.00 2011-03-31 10:22:49.405 090 18345.46 54.39 52196.18 88888.00 2011-03-31 10:22:49.905 090 18345.49 54.38 52196.15 88888.00 2011-03-31 10:22:50.405 090 18345.44 54.34 52196.11 88888.00 2011-03-31 10:22:50.905 090 18345.48 54.25 52196.15 88888.00 2011-03-31 10:22:51.405 090 18345.59 54.23 52196.16 88888.00 2011-03-31 10:22:51.905 090 18345.69 54.28 52196.15 88888.00 2011-03-31 10:22:52.405 090 18345.66 54.30 52196.21 88888.00 2011-03-31 10:22:52.905 090 18345.55 54.33 52196.19 88888.00 2011-03-31 10:22:53.405 090 18345.69 54.36 52196.17 88888.00 2011-03-31 10:22:53.905 090 18345.77 54.35 52196.19 88888.00 2011-03-31 10:22:54.405 090 18345.65 54.38 52196.21 88888.00 2011-03-31 10:22:54.905 090 18345.83 54.39 52196.22 88888.00 2011-03-31 10:22:55.405 090 18345.60 54.41 52196.22 88888.00 2011-03-31 10:22:55.905 090 18345.43 54.42 52196.10 88888.00 2011-03-31 10:22:56.405 090 18345.59 54.39 52196.06 88888.00 2011-03-31 10:22:56.905 090 18345.81 54.35 52196.10 88888.00 2011-03-31 10:22:57.405 090 18345.59 54.38 52196.22 88888.00 2011-03-31 10:22:57.905 090 18345.49 54.38 52196.28 88888.00 2011-03-31 10:22:58.405 090 18345.75 54.41 52196.20 88888.00 2011-03-31 10:22:58.905 090 18345.80 54.39 52196.20 88888.00 2011-03-31 10:22:59.405 090 18345.77 54.40 52196.19 88888.00 2011-03-31 10:22:59.905 090 18345.54 54.40 52196.15 88888.00 2011-03-31 10:23:00.405 090 18345.49 54.41 52196.14 88888.00 2011-03-31 10:23:00.905 090 18345.59 54.42 52196.10 88888.00 2011-03-31 10:23:01.405 090 18345.52 54.42 52196.10 88888.00 2011-03-31 10:23:01.905 090 18345.63 54.43 52196.09 88888.00 2011-03-31 10:23:02.405 090 18345.73 54.40 52196.17 88888.00 2011-03-31 10:23:02.905 090 18345.67 54.39 52196.17 88888.00 2011-03-31 10:23:03.405 090 18345.76 54.40 52196.07 88888.00 2011-03-31 10:23:03.905 090 18345.78 54.35 52196.08 88888.00 2011-03-31 10:23:04.405 090 18345.80 54.35 52196.18 88888.00 2011-03-31 10:23:04.905 090 18345.82 54.35 52196.28 88888.00 2011-03-31 10:23:05.405 090 18345.76 54.39 52196.34 88888.00 2011-03-31 10:23:05.905 090 18345.67 54.30 52196.27 88888.00 2011-03-31 10:23:06.405 090 18345.77 54.30 52196.26 88888.00 2011-03-31 10:23:06.905 090 18346.13 54.30 52196.24 88888.00 2011-03-31 10:23:07.402 090 18346.34 54.21 52196.23 88888.00 2011-03-31 10:23:07.902 090 18345.99 54.23 52196.15 88888.00 2011-03-31 10:23:08.402 090 18345.93 54.29 52196.12 88888.00 2011-03-31 10:23:08.902 090 18346.20 54.30 52196.20 88888.00 2011-03-31 10:23:09.402 090 18346.35 54.36 52196.16 88888.00 2011-03-31 10:23:09.902 090 18346.14 54.33 52196.10 88888.00 2011-03-31 10:23:10.402 090 18345.89 54.35 52196.06 88888.00 2011-03-31 10:23:10.902 090 18345.82 54.40 52196.03 88888.00 2011-03-31 10:23:11.402 090 18346.05 54.40 52195.97 88888.00 2011-03-31 10:23:11.902 090 18346.16 54.48 52196.04 88888.00 2011-03-31 10:23:12.402 090 18345.88 54.48 52196.03 88888.00 2011-03-31 10:23:12.902 090 18345.75 54.47 52196.10 88888.00 2011-03-31 10:23:13.402 090 18345.89 54.53 52196.19 88888.00 2011-03-31 10:23:13.902 090 18346.00 54.47 52196.34 88888.00 2011-03-31 10:23:14.402 090 18345.98 54.45 52196.31 88888.00 2011-03-31 10:23:14.902 090 18345.81 54.41 52196.32 88888.00 2011-03-31 10:23:15.402 090 18345.75 54.34 52196.19 88888.00 2011-03-31 10:23:15.902 090 18346.00 54.37 52196.17 88888.00 2011-03-31 10:23:16.402 090 18345.92 54.38 52196.14 88888.00 2011-03-31 10:23:16.902 090 18346.07 54.39 52196.21 88888.00 2011-03-31 10:23:17.402 090 18346.09 54.37 52196.12 88888.00 2011-03-31 10:23:17.902 090 18346.03 54.41 52195.97 88888.00 2011-03-31 10:23:18.402 090 18346.10 54.37 52195.99 88888.00 2011-03-31 10:23:18.902 090 18346.54 54.34 52196.00 88888.00 2011-03-31 10:23:19.402 090 18346.63 54.41 52196.09 88888.00 2011-03-31 10:23:19.902 090 18346.65 54.45 52196.10 88888.00 2011-03-31 10:23:20.402 090 18346.68 54.47 52196.02 88888.00 2011-03-31 10:23:20.902 090 18346.72 54.38 52196.08 88888.00 2011-03-31 10:23:21.402 090 18346.47 54.34 52196.09 88888.00 2011-03-31 10:23:21.902 090 18346.17 54.33 52196.05 88888.00 2011-03-31 10:23:22.402 090 18346.16 54.31 52196.03 88888.00 2011-03-31 10:23:22.902 090 18346.30 54.33 52196.09 88888.00 2011-03-31 10:23:23.402 090 18346.11 54.30 52195.95 88888.00 2011-03-31 10:23:23.902 090 18346.03 54.35 52195.93 88888.00 2011-03-31 10:23:24.402 090 18346.02 54.40 52195.98 88888.00 2011-03-31 10:23:24.902 090 18346.03 54.39 52196.12 88888.00 2011-03-31 10:23:25.402 090 18346.14 54.40 52196.11 88888.00 2011-03-31 10:23:25.902 090 18346.14 54.39 52196.02 88888.00 2011-03-31 10:23:26.402 090 18346.07 54.34 52196.02 88888.00 2011-03-31 10:23:26.902 090 18346.32 54.35 52196.08 88888.00 2011-03-31 10:23:27.402 090 18346.63 54.27 52196.03 88888.00 2011-03-31 10:23:27.902 090 18346.74 54.16 52196.12 88888.00 2011-03-31 10:23:28.402 090 18346.61 54.14 52196.09 88888.00 2011-03-31 10:23:28.902 090 18346.56 54.07 52196.17 88888.00 2011-03-31 10:23:29.402 090 18346.89 54.08 52196.10 88888.00 2011-03-31 10:23:29.902 090 18346.56 54.15 52195.93 88888.00 2011-03-31 10:23:30.402 090 18346.43 54.10 52195.89 88888.00 2011-03-31 10:23:30.902 090 18346.78 54.13 52196.05 88888.00 2011-03-31 10:23:31.402 090 18346.58 54.25 52196.04 88888.00 2011-03-31 10:23:31.902 090 18346.46 54.28 52196.04 88888.00 2011-03-31 10:23:32.402 090 18346.35 54.25 52196.06 88888.00 2011-03-31 10:23:32.902 090 18346.28 54.23 52195.96 88888.00 2011-03-31 10:23:33.402 090 18346.32 54.29 52195.94 88888.00 2011-03-31 10:23:33.902 090 18346.20 54.24 52195.92 88888.00 2011-03-31 10:23:34.402 090 18346.24 54.25 52195.94 88888.00 2011-03-31 10:23:34.902 090 18346.29 54.27 52195.93 88888.00 2011-03-31 10:23:35.402 090 18346.40 54.05 52195.92 88888.00 2011-03-31 10:23:35.902 090 18346.38 53.97 52195.82 88888.00 2011-03-31 10:23:36.402 090 18346.54 53.93 52195.95 88888.00 2011-03-31 10:23:36.902 090 18346.87 53.93 52196.09 88888.00 2011-03-31 10:23:37.402 090 18346.98 53.97 52196.05 88888.00 2011-03-31 10:23:37.902 090 18346.76 54.10 52195.95 88888.00 2011-03-31 10:23:38.402 090 18346.43 54.28 52195.96 88888.00 2011-03-31 10:23:38.902 090 18346.46 54.29 52195.97 88888.00 2011-03-31 10:23:39.402 090 18346.62 54.32 52196.04 88888.00 2011-03-31 10:23:39.902 090 18346.89 54.30 52196.04 88888.00 2011-03-31 10:23:40.402 090 18346.94 54.28 52195.98 88888.00 2011-03-31 10:23:40.902 090 18347.08 54.16 52196.05 88888.00 2011-03-31 10:23:41.402 090 18346.95 54.16 52196.09 88888.00 2011-03-31 10:23:41.902 090 18346.61 54.14 52196.04 88888.00 2011-03-31 10:23:42.402 090 18346.46 54.12 52196.00 88888.00 2011-03-31 10:23:42.902 090 18346.76 54.09 52196.02 88888.00 2011-03-31 10:23:43.402 090 18347.01 54.10 52196.08 88888.00 2011-03-31 10:23:43.902 090 18347.16 54.07 52196.00 88888.00 2011-03-31 10:23:44.402 090 18346.84 54.06 52196.02 88888.00 2011-03-31 10:23:44.902 090 18346.82 54.03 52196.08 88888.00 2011-03-31 10:23:45.402 090 18347.13 54.04 52196.11 88888.00 2011-03-31 10:23:45.902 090 18347.29 54.02 52196.18 88888.00 2011-03-31 10:23:46.402 090 18347.12 54.06 52196.08 88888.00 2011-03-31 10:23:46.902 090 18346.95 53.97 52195.92 88888.00 2011-03-31 10:23:47.402 090 18346.86 54.01 52195.96 88888.00 2011-03-31 10:23:47.902 090 18346.71 54.03 52195.98 88888.00 2011-03-31 10:23:48.402 090 18346.54 54.00 52195.98 88888.00 2011-03-31 10:23:48.902 090 18346.49 53.99 52196.02 88888.00 2011-03-31 10:23:49.402 090 18346.54 53.98 52196.04 88888.00 2011-03-31 10:23:49.902 090 18346.63 53.96 52196.09 88888.00 2011-03-31 10:23:50.402 090 18346.70 53.94 52195.95 88888.00 2011-03-31 10:23:50.902 090 18346.72 53.94 52195.86 88888.00 2011-03-31 10:23:51.402 090 18346.70 53.99 52195.77 88888.00 2011-03-31 10:23:51.902 090 18346.62 53.98 52195.82 88888.00 2011-03-31 10:23:52.402 090 18346.69 53.95 52195.85 88888.00 2011-03-31 10:23:52.902 090 18346.62 54.03 52195.88 88888.00 2011-03-31 10:23:53.402 090 18346.54 53.98 52195.91 88888.00 2011-03-31 10:23:53.902 090 18346.84 53.93 52195.97 88888.00 2011-03-31 10:23:54.402 090 18347.14 53.94 52195.91 88888.00 2011-03-31 10:23:54.902 090 18346.86 54.02 52195.94 88888.00 2011-03-31 10:23:55.402 090 18346.71 53.97 52196.06 88888.00 2011-03-31 10:23:55.902 090 18346.74 53.97 52195.98 88888.00 2011-03-31 10:23:56.402 090 18346.85 53.93 52195.95 88888.00 2011-03-31 10:23:56.902 090 18346.80 53.97 52195.95 88888.00 2011-03-31 10:23:57.402 090 18346.67 53.90 52196.02 88888.00 2011-03-31 10:23:57.902 090 18346.83 53.86 52196.09 88888.00 2011-03-31 10:23:58.402 090 18346.78 53.82 52196.04 88888.00 2011-03-31 10:23:58.902 090 18346.82 53.82 52196.03 88888.00 2011-03-31 10:23:59.402 090 18346.92 53.75 52195.93 88888.00 2011-03-31 10:23:59.902 090 18347.01 53.80 52195.93 88888.00 2011-03-31 10:24:00.402 090 18347.26 53.92 52195.98 88888.00 2011-03-31 10:24:00.902 090 18347.40 53.93 52196.03 88888.00 2011-03-31 10:24:01.402 090 18347.23 53.89 52196.14 88888.00 2011-03-31 10:24:01.902 090 18346.89 53.88 52196.18 88888.00 2011-03-31 10:24:02.402 090 18347.03 53.91 52196.10 88888.00 2011-03-31 10:24:02.902 090 18346.82 53.92 52196.14 88888.00 2011-03-31 10:24:03.402 090 18346.71 53.84 52196.19 88888.00 2011-03-31 10:24:03.902 090 18346.83 53.81 52196.17 88888.00 2011-03-31 10:24:04.402 090 18346.93 53.79 52196.19 88888.00 2011-03-31 10:24:04.902 090 18346.85 53.84 52196.28 88888.00 2011-03-31 10:24:05.402 090 18346.84 53.81 52196.27 88888.00 2011-03-31 10:24:05.902 090 18347.14 53.85 52196.23 88888.00 2011-03-31 10:24:06.402 090 18347.24 53.80 52196.16 88888.00 2011-03-31 10:24:06.902 090 18347.11 53.81 52196.12 88888.00 2011-03-31 10:24:07.402 090 18347.17 53.78 52196.18 88888.00 2011-03-31 10:24:07.902 090 18347.19 53.75 52196.17 88888.00 2011-03-31 10:24:08.402 090 18346.81 53.74 52196.14 88888.00 2011-03-31 10:24:08.902 090 18346.80 53.69 52196.03 88888.00 2011-03-31 10:24:09.402 090 18346.73 53.78 52196.07 88888.00 2011-03-31 10:24:09.902 090 18346.74 53.78 52196.09 88888.00 2011-03-31 10:24:10.402 090 18347.01 53.75 52196.05 88888.00 2011-03-31 10:24:10.902 090 18347.22 53.73 52196.04 88888.00 2011-03-31 10:24:11.402 090 18346.98 53.77 52196.08 88888.00 2011-03-31 10:24:11.902 090 18346.94 53.68 52196.09 88888.00 2011-03-31 10:24:12.402 090 18346.85 53.59 52196.10 88888.00 2011-03-31 10:24:12.902 090 18347.08 53.66 52196.02 88888.00 2011-03-31 10:24:13.402 090 18347.02 53.78 52196.07 88888.00 2011-03-31 10:24:13.902 090 18346.87 53.79 52196.15 88888.00 2011-03-31 10:24:14.402 090 18346.82 53.71 52196.18 88888.00 2011-03-31 10:24:14.902 090 18346.80 53.62 52196.16 88888.00 2011-03-31 10:24:15.402 090 18346.90 53.66 52196.18 88888.00 2011-03-31 10:24:15.902 090 18346.94 53.67 52196.09 88888.00 2011-03-31 10:24:16.402 090 18347.21 53.69 52196.07 88888.00 2011-03-31 10:24:16.902 090 18347.01 53.65 52196.08 88888.00 2011-03-31 10:24:17.402 090 18346.79 53.62 52196.05 88888.00 2011-03-31 10:24:17.902 090 18346.81 53.58 52196.09 88888.00 2011-03-31 10:24:18.402 090 18346.94 53.58 52196.09 88888.00 2011-03-31 10:24:18.902 090 18346.81 53.61 52196.11 88888.00 2011-03-31 10:24:19.402 090 18346.82 53.65 52196.14 88888.00 2011-03-31 10:24:19.902 090 18347.04 53.66 52196.14 88888.00 2011-03-31 10:24:20.402 090 18346.97 53.55 52196.10 88888.00 2011-03-31 10:24:20.902 090 18346.95 53.55 52196.02 88888.00 2011-03-31 10:24:21.402 090 18346.93 53.56 52196.02 88888.00 2011-03-31 10:24:21.902 090 18346.87 53.53 52196.10 88888.00 2011-03-31 10:24:22.402 090 18346.85 53.53 52196.16 88888.00 2011-03-31 10:24:22.902 090 18346.70 53.55 52196.06 88888.00 2011-03-31 10:24:23.402 090 18346.72 53.67 52196.06 88888.00 2011-03-31 10:24:23.902 090 18346.86 53.66 52196.12 88888.00 2011-03-31 10:24:24.402 090 18347.05 53.60 52196.19 88888.00 2011-03-31 10:24:24.902 090 18347.10 53.56 52196.15 88888.00 2011-03-31 10:24:25.402 090 18347.35 53.51 52196.09 88888.00 2011-03-31 10:24:25.902 090 18347.47 53.49 52196.11 88888.00 2011-03-31 10:24:26.402 090 18347.15 53.57 52196.07 88888.00 2011-03-31 10:24:26.902 090 18346.78 53.59 52196.05 88888.00 2011-03-31 10:24:27.402 090 18346.73 53.57 52196.07 88888.00 2011-03-31 10:24:27.902 090 18346.71 53.52 52196.06 88888.00 2011-03-31 10:24:28.402 090 18346.90 53.51 52196.22 88888.00 2011-03-31 10:24:28.902 090 18347.45 53.52 52196.10 88888.00 2011-03-31 10:24:29.402 090 18347.25 53.46 52196.16 88888.00 2011-03-31 10:24:29.902 090 18346.86 53.51 52196.11 88888.00 2011-03-31 10:24:30.402 090 18346.80 53.57 52196.11 88888.00 2011-03-31 10:24:30.902 090 18346.94 53.56 52196.14 88888.00 2011-03-31 10:24:31.402 090 18347.05 53.43 52196.10 88888.00 2011-03-31 10:24:31.902 090 18347.19 53.39 52195.98 88888.00 2011-03-31 10:24:32.402 090 18347.21 53.37 52195.93 88888.00 2011-03-31 10:24:32.902 090 18347.21 53.40 52195.94 88888.00 2011-03-31 10:24:33.402 090 18347.17 53.46 52195.95 88888.00 2011-03-31 10:24:33.902 090 18347.18 53.46 52196.00 88888.00 2011-03-31 10:24:34.402 090 18347.00 53.45 52196.19 88888.00 2011-03-31 10:24:34.902 090 18346.85 53.41 52196.19 88888.00 2011-03-31 10:24:35.402 090 18346.83 53.39 52196.16 88888.00 2011-03-31 10:24:35.902 090 18347.17 53.45 52196.10 88888.00 2011-03-31 10:24:36.402 090 18347.51 53.48 52196.22 88888.00 2011-03-31 10:24:36.902 090 18347.60 53.43 52196.16 88888.00 2011-03-31 10:24:37.402 090 18347.25 53.37 52196.12 88888.00 2011-03-31 10:24:37.902 090 18347.45 53.38 52196.07 88888.00 2011-03-31 10:24:38.402 090 18347.27 53.41 52196.08 88888.00 2011-03-31 10:24:38.902 090 18347.18 53.37 52196.11 88888.00 2011-03-31 10:24:39.402 090 18347.15 53.42 52196.15 88888.00 2011-03-31 10:24:39.902 090 18347.49 53.44 52196.07 88888.00 2011-03-31 10:24:40.402 090 18347.68 53.44 52196.03 88888.00 2011-03-31 10:24:40.902 090 18347.77 53.52 52195.94 88888.00 2011-03-31 10:24:41.402 090 18347.47 53.48 52195.96 88888.00 2011-03-31 10:24:41.902 090 18347.10 53.40 52196.04 88888.00 2011-03-31 10:24:42.402 090 18347.00 53.44 52196.06 88888.00 2011-03-31 10:24:42.902 090 18347.03 53.45 52195.92 88888.00 2011-03-31 10:24:43.402 090 18347.37 53.47 52195.86 88888.00 2011-03-31 10:24:43.902 090 18347.58 53.47 52196.00 88888.00 2011-03-31 10:24:44.402 090 18347.60 53.48 52196.03 88888.00 2011-03-31 10:24:44.902 090 18347.40 53.43 52195.97 88888.00 2011-03-31 10:24:45.402 090 18347.03 53.40 52195.91 88888.00 2011-03-31 10:24:45.902 090 18346.90 53.36 52196.05 88888.00 2011-03-31 10:24:46.402 090 18346.91 53.39 52196.04 88888.00 2011-03-31 10:24:46.902 090 18347.02 53.42 52196.07 88888.00 2011-03-31 10:24:47.402 090 18347.03 53.44 52195.96 88888.00 2011-03-31 10:24:47.902 090 18347.01 53.35 52195.93 88888.00 2011-03-31 10:24:48.402 090 18347.29 53.29 52196.04 88888.00 2011-03-31 10:24:48.902 090 18347.55 53.33 52196.15 88888.00 2011-03-31 10:24:49.402 090 18347.22 53.41 52196.14 88888.00 2011-03-31 10:24:49.902 090 18347.21 53.44 52196.28 88888.00 2011-03-31 10:24:50.402 090 18347.14 53.38 52196.27 88888.00 2011-03-31 10:24:50.902 090 18347.06 53.23 52196.16 88888.00 2011-03-31 10:24:51.402 090 18346.91 53.19 52196.16 88888.00 2011-03-31 10:24:51.902 090 18346.87 53.34 52196.26 88888.00 2011-03-31 10:24:52.402 090 18346.92 53.41 52196.27 88888.00 2011-03-31 10:24:52.902 090 18347.02 53.42 52196.26 88888.00 2011-03-31 10:24:53.402 090 18347.25 53.35 52196.34 88888.00 2011-03-31 10:24:53.902 090 18347.27 53.31 52196.39 88888.00 2011-03-31 10:24:54.402 090 18346.93 53.30 52196.35 88888.00 2011-03-31 10:24:54.902 090 18346.80 53.26 52196.41 88888.00 2011-03-31 10:24:55.402 090 18346.83 53.27 52196.34 88888.00 2011-03-31 10:24:55.902 090 18346.83 53.30 52196.30 88888.00 2011-03-31 10:24:56.402 090 18347.14 53.35 52196.40 88888.00 2011-03-31 10:24:56.902 090 18347.41 53.40 52196.45 88888.00 2011-03-31 10:24:57.402 090 18347.21 53.32 52196.45 88888.00 2011-03-31 10:24:57.902 090 18346.90 53.37 52196.47 88888.00 2011-03-31 10:24:58.402 090 18347.15 53.33 52196.40 88888.00 2011-03-31 10:24:58.902 090 18347.25 53.36 52196.28 88888.00 2011-03-31 10:24:59.402 090 18347.27 53.33 52196.17 88888.00 2011-03-31 10:24:59.902 090 18347.14 53.30 52196.17 88888.00 2011-03-31 10:25:00.402 090 18346.87 53.31 52196.20 88888.00 2011-03-31 10:25:00.902 090 18346.78 53.29 52196.18 88888.00 2011-03-31 10:25:01.402 090 18346.76 53.30 52196.21 88888.00 2011-03-31 10:25:01.902 090 18347.01 53.32 52196.26 88888.00 2011-03-31 10:25:02.402 090 18347.03 53.29 52196.33 88888.00 2011-03-31 10:25:02.902 090 18347.08 53.27 52196.35 88888.00 2011-03-31 10:25:03.402 090 18347.33 53.31 52196.38 88888.00 2011-03-31 10:25:03.902 090 18347.34 53.24 52196.35 88888.00 2011-03-31 10:25:04.402 090 18347.05 53.18 52196.33 88888.00 2011-03-31 10:25:04.902 090 18346.92 53.21 52196.27 88888.00 2011-03-31 10:25:05.402 090 18346.90 53.20 52196.31 88888.00 2011-03-31 10:25:05.902 090 18347.04 53.24 52196.27 88888.00 2011-03-31 10:25:06.402 090 18347.32 53.20 52196.28 88888.00 2011-03-31 10:25:06.902 090 18347.12 53.26 52196.30 88888.00 2011-03-31 10:25:07.402 090 18346.87 53.24 52196.34 88888.00 2011-03-31 10:25:07.902 090 18346.97 53.18 52196.47 88888.00 2011-03-31 10:25:08.402 090 18346.86 53.18 52196.51 88888.00 2011-03-31 10:25:08.902 090 18346.86 53.24 52196.46 88888.00 2011-03-31 10:25:09.402 090 18346.86 53.31 52196.50 88888.00 2011-03-31 10:25:09.902 090 18346.98 53.30 52196.45 88888.00 2011-03-31 10:25:10.402 090 18346.97 53.27 52196.35 88888.00 2011-03-31 10:25:10.902 090 18346.90 53.24 52196.32 88888.00 2011-03-31 10:25:11.402 090 18346.96 53.25 52196.39 88888.00 2011-03-31 10:25:11.902 090 18346.80 53.22 52196.45 88888.00 2011-03-31 10:25:12.402 090 18346.72 53.18 52196.60 88888.00 2011-03-31 10:25:12.902 090 18346.63 53.21 52196.63 88888.00 2011-03-31 10:25:13.402 090 18346.58 53.24 52196.58 88888.00 2011-03-31 10:25:13.902 090 18346.72 53.27 52196.62 88888.00 2011-03-31 10:25:14.402 090 18346.97 53.30 52196.66 88888.00 2011-03-31 10:25:14.902 090 18346.75 53.21 52196.63 88888.00 2011-03-31 10:25:15.402 090 18346.47 53.07 52196.49 88888.00 2011-03-31 10:25:15.902 090 18346.54 53.06 52196.57 88888.00 2011-03-31 10:25:16.402 090 18346.76 53.07 52196.55 88888.00 2011-03-31 10:25:16.902 090 18346.59 53.11 52196.46 88888.00 2011-03-31 10:25:17.402 090 18346.71 53.08 52196.46 88888.00 2011-03-31 10:25:17.902 090 18347.01 53.10 52196.44 88888.00 2011-03-31 10:25:18.402 090 18346.92 53.15 52196.53 88888.00 2011-03-31 10:25:18.902 090 18346.58 53.24 52196.54 88888.00 2011-03-31 10:25:19.402 090 18346.53 53.26 52196.53 88888.00 2011-03-31 10:25:19.902 090 18346.63 53.27 52196.62 88888.00 2011-03-31 10:25:20.402 090 18346.72 53.23 52196.62 88888.00 2011-03-31 10:25:20.902 090 18346.75 53.20 52196.54 88888.00 2011-03-31 10:25:21.402 090 18346.45 53.21 52196.46 88888.00 2011-03-31 10:25:21.902 090 18346.26 53.23 52196.37 88888.00 2011-03-31 10:25:22.402 090 18346.25 53.19 52196.33 88888.00 2011-03-31 10:25:22.902 090 18346.32 53.13 52196.37 88888.00 2011-03-31 10:25:23.402 090 18346.60 53.15 52196.54 88888.00 2011-03-31 10:25:23.902 090 18346.67 53.14 52196.51 88888.00 2011-03-31 10:25:24.402 090 18346.64 53.14 52196.52 88888.00 2011-03-31 10:25:24.902 090 18346.67 53.12 52196.45 88888.00 2011-03-31 10:25:25.402 090 18346.49 53.14 52196.49 88888.00 2011-03-31 10:25:25.902 090 18346.37 53.07 52196.55 88888.00 2011-03-31 10:25:26.402 090 18346.48 53.06 52196.46 88888.00 2011-03-31 10:25:26.902 090 18346.59 53.07 52196.44 88888.00 2011-03-31 10:25:27.402 090 18346.50 53.11 52196.39 88888.00 2011-03-31 10:25:27.902 090 18346.63 53.14 52196.33 88888.00 2011-03-31 10:25:28.402 090 18346.50 53.19 52196.27 88888.00 2011-03-31 10:25:28.902 090 18346.52 53.20 52196.28 88888.00 2011-03-31 10:25:29.402 090 18346.49 53.10 52196.37 88888.00 2011-03-31 10:25:29.902 090 18346.46 53.08 52196.30 88888.00 2011-03-31 10:25:30.402 090 18346.47 53.16 52196.27 88888.00 2011-03-31 10:25:30.902 090 18346.60 53.14 52196.28 88888.00 2011-03-31 10:25:31.402 090 18346.56 53.16 52196.24 88888.00 2011-03-31 10:25:31.902 090 18346.45 53.15 52196.39 88888.00 2011-03-31 10:25:32.402 090 18346.54 53.12 52196.40 88888.00 2011-03-31 10:25:32.902 090 18346.69 53.13 52196.42 88888.00 2011-03-31 10:25:33.402 090 18346.56 53.12 52196.44 88888.00 2011-03-31 10:25:33.902 090 18346.54 53.16 52196.45 88888.00 2011-03-31 10:25:34.402 090 18346.47 53.23 52196.42 88888.00 2011-03-31 10:25:34.902 090 18346.50 53.24 52196.54 88888.00 2011-03-31 10:25:35.402 090 18346.42 53.22 52196.42 88888.00 2011-03-31 10:25:35.902 090 18346.31 53.22 52196.29 88888.00 2011-03-31 10:25:36.402 090 18346.43 53.25 52196.30 88888.00 2011-03-31 10:25:36.902 090 18346.51 53.29 52196.29 88888.00 2011-03-31 10:25:37.402 090 18346.38 53.31 52196.33 88888.00 2011-03-31 10:25:37.902 090 18346.35 53.30 52196.42 88888.00 2011-03-31 10:25:38.402 090 18346.49 53.28 52196.37 88888.00 2011-03-31 10:25:38.902 090 18346.90 53.24 52196.33 88888.00 2011-03-31 10:25:39.402 090 18346.71 53.22 52196.50 88888.00 2011-03-31 10:25:39.902 090 18346.83 53.30 52196.47 88888.00 2011-03-31 10:25:40.402 090 18346.56 53.37 52196.51 88888.00 2011-03-31 10:25:40.902 090 18346.59 53.34 52196.39 88888.00 2011-03-31 10:25:41.402 090 18346.94 53.31 52196.38 88888.00 2011-03-31 10:25:41.902 090 18347.08 53.35 52196.34 88888.00 2011-03-31 10:25:42.402 090 18346.83 53.28 52196.37 88888.00 2011-03-31 10:25:42.902 090 18346.85 53.20 52196.47 88888.00 2011-03-31 10:25:43.402 090 18346.62 53.15 52196.54 88888.00 2011-03-31 10:25:43.902 090 18346.65 53.21 52196.52 88888.00 2011-03-31 10:25:44.402 090 18347.07 53.12 52196.44 88888.00 2011-03-31 10:25:44.902 090 18347.21 53.20 52196.41 88888.00 2011-03-31 10:25:45.402 090 18346.97 53.19 52196.43 88888.00 2011-03-31 10:25:45.902 090 18346.72 53.19 52196.55 88888.00 2011-03-31 10:25:46.402 090 18347.02 53.15 52196.67 88888.00 2011-03-31 10:25:46.902 090 18347.33 53.08 52196.62 88888.00 2011-03-31 10:25:47.402 090 18347.22 53.12 52196.49 88888.00 2011-03-31 10:25:47.902 090 18346.94 53.14 52196.55 88888.00 2011-03-31 10:25:48.402 090 18346.80 53.15 52196.61 88888.00 2011-03-31 10:25:48.902 090 18346.80 53.15 52196.58 88888.00 2011-03-31 10:25:49.402 090 18346.72 53.15 52196.57 88888.00 2011-03-31 10:25:49.902 090 18346.84 53.23 52196.58 88888.00 2011-03-31 10:25:50.402 090 18346.56 53.26 52196.55 88888.00 2011-03-31 10:25:50.902 090 18346.47 53.29 52196.45 88888.00 2011-03-31 10:25:51.402 090 18346.37 53.33 52196.39 88888.00 2011-03-31 10:25:51.902 090 18346.30 53.44 52196.51 88888.00 2011-03-31 10:25:52.402 090 18346.38 53.44 52196.52 88888.00 2011-03-31 10:25:52.902 090 18346.36 53.25 52196.51 88888.00 2011-03-31 10:25:53.402 090 18346.38 53.19 52196.53 88888.00 2011-03-31 10:25:53.902 090 18346.45 53.23 52196.61 88888.00 2011-03-31 10:25:54.402 090 18346.75 53.25 52196.64 88888.00 2011-03-31 10:25:54.902 090 18347.00 53.24 52196.58 88888.00 2011-03-31 10:25:55.402 090 18346.67 53.20 52196.53 88888.00 2011-03-31 10:25:55.902 090 18346.50 53.22 52196.57 88888.00 2011-03-31 10:25:56.402 090 18346.49 53.21 52196.54 88888.00 2011-03-31 10:25:56.902 090 18346.56 53.24 52196.54 88888.00 2011-03-31 10:25:57.402 090 18346.67 53.26 52196.63 88888.00 2011-03-31 10:25:57.902 090 18346.65 53.29 52196.53 88888.00 2011-03-31 10:25:58.402 090 18346.57 53.35 52196.46 88888.00 2011-03-31 10:25:58.902 090 18346.52 53.41 52196.54 88888.00 2011-03-31 10:25:59.402 090 18346.49 53.42 52196.55 88888.00 2011-03-31 10:25:59.902 090 18346.63 53.34 52196.40 88888.00 2011-03-31 10:26:00.402 090 18346.90 53.28 52196.37 88888.00 2011-03-31 10:26:00.902 090 18346.67 53.32 52196.45 88888.00 2011-03-31 10:26:01.402 090 18346.57 53.42 52196.42 88888.00 2011-03-31 10:26:01.902 090 18346.48 53.42 52196.31 88888.00 2011-03-31 10:26:02.402 090 18346.62 53.41 52196.31 88888.00 2011-03-31 10:26:02.902 090 18346.54 53.38 52196.43 88888.00 2011-03-31 10:26:03.402 090 18346.59 53.46 52196.54 88888.00 2011-03-31 10:26:03.902 090 18346.86 53.48 52196.56 88888.00 2011-03-31 10:26:04.402 090 18346.92 53.43 52196.51 88888.00 2011-03-31 10:26:04.902 090 18346.63 53.36 52196.54 88888.00 2011-03-31 10:26:05.402 090 18346.45 53.35 52196.50 88888.00 2011-03-31 10:26:05.902 090 18346.70 53.40 52196.49 88888.00 2011-03-31 10:26:06.402 090 18346.62 53.41 52196.52 88888.00 2011-03-31 10:26:06.902 090 18346.24 53.38 52196.54 88888.00 2011-03-31 10:26:07.402 090 18346.22 53.36 52196.58 88888.00 2011-03-31 10:26:07.902 090 18346.17 53.37 52196.58 88888.00 2011-03-31 10:26:08.402 090 18346.14 53.44 52196.46 88888.00 2011-03-31 10:26:08.902 090 18346.22 53.34 52196.43 88888.00 2011-03-31 10:26:09.402 090 18346.24 53.36 52196.46 88888.00 2011-03-31 10:26:09.902 090 18346.43 53.40 52196.57 88888.00 2011-03-31 10:26:10.402 090 18346.81 53.41 52196.49 88888.00 2011-03-31 10:26:10.902 090 18346.59 53.40 52196.50 88888.00 2011-03-31 10:26:11.402 090 18346.43 53.40 52196.38 88888.00 2011-03-31 10:26:11.902 090 18346.30 53.43 52196.35 88888.00 2011-03-31 10:26:12.402 090 18346.28 53.42 52196.32 88888.00 2011-03-31 10:26:12.902 090 18346.22 53.37 52196.35 88888.00 2011-03-31 10:26:13.402 090 18346.45 53.33 52196.31 88888.00 2011-03-31 10:26:13.902 090 18346.30 53.37 52196.37 88888.00 2011-03-31 10:26:14.402 090 18346.21 53.24 52196.29 88888.00 2011-03-31 10:26:14.902 090 18346.15 53.27 52196.23 88888.00 2011-03-31 10:26:15.402 090 18346.13 53.27 52196.31 88888.00 2011-03-31 10:26:15.902 090 18346.53 53.25 52196.29 88888.00 2011-03-31 10:26:16.402 090 18346.69 53.22 52196.51 88888.00 2011-03-31 10:26:16.902 090 18346.32 53.36 52196.53 88888.00 2011-03-31 10:26:17.402 090 18346.29 53.43 52196.41 88888.00 2011-03-31 10:26:17.902 090 18346.54 53.46 52196.47 88888.00 2011-03-31 10:26:18.402 090 18346.64 53.46 52196.49 88888.00 2011-03-31 10:26:18.902 090 18346.61 53.43 52196.50 88888.00 2011-03-31 10:26:19.402 090 18346.53 53.45 52196.65 88888.00 2011-03-31 10:26:19.902 090 18346.45 53.45 52196.60 88888.00 2011-03-31 10:26:20.402 090 18346.48 53.45 52196.62 88888.00 2011-03-31 10:26:20.902 090 18346.46 53.39 52196.63 88888.00 2011-03-31 10:26:21.402 090 18346.37 53.32 52196.62 88888.00 2011-03-31 10:26:21.902 090 18346.38 53.28 52196.60 88888.00 2011-03-31 10:26:22.402 090 18346.43 53.32 52196.52 88888.00 2011-03-31 10:26:22.902 090 18346.40 53.23 52196.56 88888.00 2011-03-31 10:26:23.402 090 18346.37 53.28 52196.55 88888.00 2011-03-31 10:26:23.902 090 18346.46 53.40 52196.62 88888.00 2011-03-31 10:26:24.402 090 18346.40 53.43 52196.68 88888.00 2011-03-31 10:26:24.902 090 18346.36 53.41 52196.60 88888.00 2011-03-31 10:26:25.402 090 18346.32 53.23 52196.57 88888.00 2011-03-31 10:26:25.902 090 18346.22 53.30 52196.45 88888.00 2011-03-31 10:26:26.402 090 18346.10 53.39 52196.50 88888.00 2011-03-31 10:26:26.902 090 18346.21 53.45 52196.44 88888.00 2011-03-31 10:26:27.402 090 18346.39 53.51 52196.34 88888.00 2011-03-31 10:26:27.902 090 18346.62 53.42 52196.28 88888.00 2011-03-31 10:26:28.402 090 18346.63 53.38 52196.32 88888.00 2011-03-31 10:26:28.902 090 18346.56 53.41 52196.41 88888.00 2011-03-31 10:26:29.402 090 18346.53 53.46 52196.34 88888.00 2011-03-31 10:26:29.902 090 18346.58 53.53 52196.30 88888.00 2011-03-31 10:26:30.402 090 18346.53 53.51 52196.37 88888.00 2011-03-31 10:26:30.902 090 18346.84 53.44 52196.29 88888.00 2011-03-31 10:26:31.402 090 18346.64 53.46 52196.20 88888.00 2011-03-31 10:26:31.902 090 18346.49 53.52 52196.19 88888.00 2011-03-31 10:26:32.402 090 18346.57 53.43 52196.29 88888.00 2011-03-31 10:26:32.902 090 18346.83 53.34 52196.34 88888.00 2011-03-31 10:26:33.402 090 18346.72 53.46 52196.37 88888.00 2011-03-31 10:26:33.902 090 18346.46 53.44 52196.29 88888.00 2011-03-31 10:26:34.402 090 18346.45 53.41 52196.39 88888.00 2011-03-31 10:26:34.902 090 18346.62 53.42 52196.28 88888.00 2011-03-31 10:26:35.402 090 18346.71 53.47 52196.26 88888.00 2011-03-31 10:26:35.902 090 18346.70 53.49 52196.20 88888.00 2011-03-31 10:26:36.402 090 18346.47 53.49 52196.29 88888.00 2011-03-31 10:26:36.902 090 18346.37 53.48 52196.31 88888.00 2011-03-31 10:26:37.402 090 18346.40 53.49 52196.28 88888.00 2011-03-31 10:26:37.902 090 18346.46 53.47 52196.37 88888.00 2011-03-31 10:26:38.402 090 18346.32 53.43 52196.38 88888.00 2011-03-31 10:26:38.902 090 18346.42 53.45 52196.46 88888.00 2011-03-31 10:26:39.402 090 18346.53 53.47 52196.45 88888.00 2011-03-31 10:26:39.902 090 18346.49 53.46 52196.38 88888.00 2011-03-31 10:26:40.402 090 18346.45 53.45 52196.39 88888.00 2011-03-31 10:26:40.902 090 18346.52 53.44 52196.38 88888.00 2011-03-31 10:26:41.402 090 18346.54 53.37 52196.40 88888.00 2011-03-31 10:26:41.902 090 18346.49 53.31 52196.45 88888.00 2011-03-31 10:26:42.402 090 18346.63 53.28 52196.46 88888.00 2011-03-31 10:26:42.902 090 18346.65 53.31 52196.49 88888.00 2011-03-31 10:26:43.402 090 18346.67 53.28 52196.47 88888.00 2011-03-31 10:26:43.902 090 18346.48 53.24 52196.46 88888.00 2011-03-31 10:26:44.402 090 18346.38 53.30 52196.44 88888.00 2011-03-31 10:26:44.902 090 18346.37 53.28 52196.42 88888.00 2011-03-31 10:26:45.402 090 18346.30 53.29 52196.42 88888.00 2011-03-31 10:26:45.902 090 18346.24 53.31 52196.14 88888.00 2011-03-31 10:26:46.402 090 18346.32 53.32 52196.02 88888.00 2011-03-31 10:26:46.902 090 18346.26 53.32 52196.17 88888.00 2011-03-31 10:26:47.402 090 18346.53 53.40 52196.29 88888.00 2011-03-31 10:26:47.902 090 18346.39 53.44 52196.29 88888.00 2011-03-31 10:26:48.402 090 18346.38 53.38 52196.29 88888.00 2011-03-31 10:26:48.902 090 18346.46 53.45 52196.31 88888.00 2011-03-31 10:26:49.402 090 18346.39 53.42 52196.32 88888.00 2011-03-31 10:26:49.902 090 18346.41 53.45 52196.40 88888.00 2011-03-31 10:26:50.402 090 18346.51 53.41 52196.45 88888.00 2011-03-31 10:26:50.902 090 18346.56 53.40 52196.33 88888.00 2011-03-31 10:26:51.402 090 18346.54 53.43 52196.44 88888.00 2011-03-31 10:26:51.902 090 18346.65 53.45 52196.56 88888.00 2011-03-31 10:26:52.402 090 18347.12 53.37 52196.57 88888.00 2011-03-31 10:26:52.902 090 18347.24 53.32 52196.46 88888.00 2011-03-31 10:26:53.402 090 18347.22 53.32 52196.40 88888.00 2011-03-31 10:26:53.902 090 18346.94 53.34 52196.40 88888.00 2011-03-31 10:26:54.402 090 18347.01 53.28 52196.42 88888.00 2011-03-31 10:26:54.902 090 18346.95 53.28 52196.52 88888.00 2011-03-31 10:26:55.402 090 18346.74 53.28 52196.54 88888.00 2011-03-31 10:26:55.902 090 18346.71 53.35 52196.49 88888.00 2011-03-31 10:26:56.402 090 18346.68 53.43 52196.45 88888.00 2011-03-31 10:26:56.902 090 18346.91 53.35 52196.49 88888.00 2011-03-31 10:26:57.402 090 18347.07 53.32 52196.38 88888.00 2011-03-31 10:26:57.902 090 18347.01 53.30 52196.35 88888.00 2011-03-31 10:26:58.402 090 18346.97 53.35 52196.41 88888.00 2011-03-31 10:26:58.902 090 18346.74 53.36 52196.37 88888.00 2011-03-31 10:26:59.402 090 18346.58 53.34 52196.37 88888.00 2011-03-31 10:26:59.902 090 18346.69 53.36 52196.44 88888.00 2011-03-31 10:27:00.402 090 18346.81 53.45 52196.45 88888.00 2011-03-31 10:27:00.902 090 18347.01 53.40 52196.46 88888.00 2011-03-31 10:27:01.402 090 18346.76 53.40 52196.53 88888.00 2011-03-31 10:27:01.902 090 18346.91 53.37 52196.51 88888.00 2011-03-31 10:27:02.402 090 18347.17 53.36 52196.43 88888.00 2011-03-31 10:27:02.902 090 18347.28 53.35 52196.51 88888.00 2011-03-31 10:27:03.402 090 18347.26 53.34 52196.47 88888.00 2011-03-31 10:27:03.902 090 18346.98 53.36 52196.52 88888.00 2011-03-31 10:27:04.402 090 18346.89 53.34 52196.62 88888.00 2011-03-31 10:27:04.902 090 18346.89 53.36 52196.61 88888.00 2011-03-31 10:27:05.402 090 18346.93 53.37 52196.60 88888.00 2011-03-31 10:27:05.902 090 18346.75 53.36 52196.55 88888.00 2011-03-31 10:27:06.402 090 18346.71 53.39 52196.57 88888.00 2011-03-31 10:27:06.902 090 18346.63 53.32 52196.45 88888.00 2011-03-31 10:27:07.402 090 18346.57 53.25 52196.49 88888.00 2011-03-31 10:27:07.902 090 18346.58 53.32 52196.53 88888.00 2011-03-31 10:27:08.402 090 18346.50 53.36 52196.49 88888.00 2011-03-31 10:27:08.902 090 18346.63 53.35 52196.63 88888.00 2011-03-31 10:27:09.402 090 18346.54 53.34 52196.63 88888.00 2011-03-31 10:27:09.902 090 18346.52 53.32 52196.56 88888.00 2011-03-31 10:27:10.402 090 18346.63 53.33 52196.33 88888.00 2011-03-31 10:27:10.902 090 18346.57 53.38 52196.23 88888.00 2011-03-31 10:27:11.402 090 18346.45 53.42 52196.29 88888.00 2011-03-31 10:27:11.902 090 18346.62 53.30 52196.35 88888.00 2011-03-31 10:27:12.402 090 18346.98 53.32 52196.35 88888.00 2011-03-31 10:27:12.902 090 18346.78 53.34 52196.30 88888.00 2011-03-31 10:27:13.402 090 18346.63 53.33 52196.38 88888.00 2011-03-31 10:27:13.902 090 18346.57 53.33 52196.41 88888.00 2011-03-31 10:27:14.402 090 18346.54 53.35 52196.37 88888.00 2011-03-31 10:27:14.902 090 18346.62 53.41 52196.49 88888.00 2011-03-31 10:27:15.402 090 18346.70 53.42 52196.46 88888.00 2011-03-31 10:27:15.902 090 18346.72 53.32 52196.52 88888.00 2011-03-31 10:27:16.402 090 18346.69 53.32 52196.58 88888.00 2011-03-31 10:27:16.902 090 18346.68 53.32 52196.66 88888.00 2011-03-31 10:27:17.402 090 18346.68 53.35 52196.70 88888.00 2011-03-31 10:27:17.902 090 18346.76 53.36 52196.68 88888.00 2011-03-31 10:27:18.402 090 18346.78 53.36 52196.70 88888.00 2011-03-31 10:27:18.902 090 18346.79 53.38 52196.62 88888.00 2011-03-31 10:27:19.402 090 18346.82 53.42 52196.62 88888.00 2011-03-31 10:27:19.902 090 18346.83 53.35 52196.73 88888.00 2011-03-31 10:27:20.402 090 18346.91 53.32 52196.68 88888.00 2011-03-31 10:27:20.902 090 18346.90 53.32 52196.62 88888.00 2011-03-31 10:27:21.402 090 18347.07 53.32 52196.69 88888.00 2011-03-31 10:27:21.902 090 18347.10 53.33 52196.68 88888.00 2011-03-31 10:27:22.402 090 18346.92 53.27 52196.66 88888.00 2011-03-31 10:27:22.902 090 18346.86 53.31 52196.57 88888.00 2011-03-31 10:27:23.402 090 18346.73 53.37 52196.57 88888.00 2011-03-31 10:27:23.902 090 18346.75 53.40 52196.60 88888.00 2011-03-31 10:27:24.402 090 18346.72 53.49 52196.66 88888.00 2011-03-31 10:27:24.902 090 18346.70 53.52 52196.58 88888.00 2011-03-31 10:27:25.402 090 18346.79 53.55 52196.58 88888.00 2011-03-31 10:27:25.902 090 18346.79 53.54 52196.67 88888.00 2011-03-31 10:27:26.402 090 18346.86 53.55 52196.75 88888.00 2011-03-31 10:27:26.902 090 18347.27 53.49 52196.85 88888.00 2011-03-31 10:27:27.402 090 18347.39 53.48 52196.72 88888.00 2011-03-31 10:27:27.902 090 18347.32 53.53 52196.63 88888.00 2011-03-31 10:27:28.402 090 18347.00 53.51 52196.58 88888.00 2011-03-31 10:27:28.902 090 18346.96 53.47 52196.58 88888.00 2011-03-31 10:27:29.402 090 18346.89 53.48 52196.67 88888.00 2011-03-31 10:27:29.902 090 18347.15 53.47 52196.74 88888.00 2011-03-31 10:27:30.402 090 18347.51 53.44 52196.66 88888.00 2011-03-31 10:27:30.902 090 18347.44 53.45 52196.53 88888.00 2011-03-31 10:27:31.402 090 18347.03 53.37 52196.58 88888.00 2011-03-31 10:27:31.902 090 18346.79 53.22 52196.66 88888.00 2011-03-31 10:27:32.402 090 18346.68 53.14 52196.65 88888.00 2011-03-31 10:27:32.902 090 18346.63 53.14 52196.62 88888.00 2011-03-31 10:27:33.402 090 18346.71 53.18 52196.63 88888.00 2011-03-31 10:27:33.902 090 18346.79 53.22 52196.62 88888.00 2011-03-31 10:27:34.402 090 18346.75 53.25 52196.53 88888.00 2011-03-31 10:27:34.902 090 18346.80 53.21 52196.54 88888.00 2011-03-31 10:27:35.402 090 18347.16 53.20 52196.58 88888.00 2011-03-31 10:27:35.902 090 18347.17 53.22 52196.60 88888.00 2011-03-31 10:27:36.402 090 18347.18 53.24 52196.70 88888.00 2011-03-31 10:27:36.902 090 18347.12 53.18 52196.69 88888.00 2011-03-31 10:27:37.402 090 18346.90 53.20 52196.63 88888.00 2011-03-31 10:27:37.902 090 18346.95 53.23 52196.56 88888.00 2011-03-31 10:27:38.402 090 18347.28 53.25 52196.55 88888.00 2011-03-31 10:27:38.902 090 18347.47 53.32 52196.60 88888.00 2011-03-31 10:27:39.402 090 18347.41 53.21 52196.54 88888.00 2011-03-31 10:27:39.902 090 18347.40 53.15 52196.55 88888.00 2011-03-31 10:27:40.402 090 18347.16 53.18 52196.54 88888.00 2011-03-31 10:27:40.902 090 18347.04 53.18 52196.52 88888.00 2011-03-31 10:27:41.402 090 18347.08 53.21 52196.50 88888.00 2011-03-31 10:27:41.902 090 18347.01 53.22 52196.54 88888.00 2011-03-31 10:27:42.402 090 18346.98 53.20 52196.46 88888.00 2011-03-31 10:27:42.902 090 18346.94 53.24 52196.54 88888.00 2011-03-31 10:27:43.402 090 18347.12 53.24 52196.62 88888.00 2011-03-31 10:27:43.902 090 18347.40 53.22 52196.67 88888.00 2011-03-31 10:27:44.402 090 18347.38 53.22 52196.74 88888.00 2011-03-31 10:27:44.902 090 18347.06 53.28 52196.80 88888.00 2011-03-31 10:27:45.402 090 18346.95 53.31 52196.84 88888.00 2011-03-31 10:27:45.902 090 18347.02 53.34 52196.74 88888.00 2011-03-31 10:27:46.402 090 18346.97 53.36 52196.65 88888.00 2011-03-31 10:27:46.902 090 18347.08 53.36 52196.78 88888.00 2011-03-31 10:27:47.402 090 18347.33 53.36 52196.65 88888.00 2011-03-31 10:27:47.902 090 18347.16 53.31 52196.66 88888.00 2011-03-31 10:27:48.402 090 18347.11 53.26 52196.67 88888.00 2011-03-31 10:27:48.902 090 18347.46 53.34 52196.54 88888.00 2011-03-31 10:27:49.402 090 18347.24 53.40 52196.64 88888.00 2011-03-31 10:27:49.902 090 18347.05 53.40 52196.61 88888.00 2011-03-31 10:27:50.402 090 18346.98 53.32 52196.64 88888.00 2011-03-31 10:27:50.902 090 18346.92 53.34 52196.63 88888.00 2011-03-31 10:27:51.402 090 18347.05 53.37 52196.52 88888.00 2011-03-31 10:27:51.902 090 18347.04 53.32 52196.55 88888.00 2011-03-31 10:27:52.402 090 18346.94 53.32 52196.61 88888.00 2011-03-31 10:27:52.902 090 18346.91 53.38 52196.57 88888.00 2011-03-31 10:27:53.402 090 18346.90 53.40 52196.52 88888.00 2011-03-31 10:27:53.902 090 18346.93 53.42 52196.61 88888.00 2011-03-31 10:27:54.402 090 18346.92 53.39 52196.54 88888.00 2011-03-31 10:27:54.902 090 18346.93 53.45 52196.44 88888.00 2011-03-31 10:27:55.402 090 18347.07 53.56 52196.34 88888.00 2011-03-31 10:27:55.902 090 18346.98 53.55 52196.41 88888.00 2011-03-31 10:27:56.402 090 18346.95 53.56 52196.41 88888.00 2011-03-31 10:27:56.902 090 18346.80 53.49 52196.37 88888.00 2011-03-31 10:27:57.402 090 18346.84 53.57 52196.38 88888.00 2011-03-31 10:27:57.902 090 18346.92 53.56 52196.44 88888.00 2011-03-31 10:27:58.402 090 18346.97 53.43 52196.54 88888.00 2011-03-31 10:27:58.902 090 18347.04 53.39 52196.67 88888.00 2011-03-31 10:27:59.402 090 18347.33 53.46 52196.76 88888.00 2011-03-31 10:27:59.902 090 18347.19 53.52 52196.78 88888.00 2011-03-31 10:28:00.402 090 18347.08 53.47 52196.87 88888.00 2011-03-31 10:28:00.902 090 18347.00 53.42 52196.88 88888.00 2011-03-31 10:28:01.402 090 18347.00 53.48 52196.90 88888.00 2011-03-31 10:28:01.902 090 18347.17 53.48 52196.92 88888.00 2011-03-31 10:28:02.402 090 18347.50 53.45 52196.93 88888.00 2011-03-31 10:28:02.902 090 18347.37 53.40 52196.79 88888.00 2011-03-31 10:28:03.402 090 18347.02 53.38 52196.68 88888.00 2011-03-31 10:28:03.902 090 18346.97 53.45 52196.69 88888.00 2011-03-31 10:28:04.402 090 18347.25 53.47 52196.68 88888.00 2011-03-31 10:28:04.902 090 18347.38 53.48 52196.61 88888.00 2011-03-31 10:28:05.402 090 18347.10 53.53 52196.57 88888.00 2011-03-31 10:28:05.902 090 18347.06 53.48 52196.69 88888.00 2011-03-31 10:28:06.402 090 18347.15 53.51 52196.70 88888.00 2011-03-31 10:28:06.902 090 18347.07 53.48 52196.61 88888.00 2011-03-31 10:28:07.402 090 18347.54 53.45 52196.69 88888.00 2011-03-31 10:28:07.902 090 18347.46 53.48 52196.76 88888.00 2011-03-31 10:28:08.402 090 18347.29 53.51 52196.77 88888.00 2011-03-31 10:28:08.902 090 18347.29 53.57 52196.76 88888.00 2011-03-31 10:28:09.402 090 18347.11 53.49 52196.74 88888.00 2011-03-31 10:28:09.902 090 18347.01 53.45 52196.60 88888.00 2011-03-31 10:28:10.402 090 18346.92 53.51 52196.74 88888.00 2011-03-31 10:28:10.902 090 18346.93 53.44 52196.84 88888.00 2011-03-31 10:28:11.402 090 18346.98 53.47 52196.85 88888.00 2011-03-31 10:28:11.902 090 18347.05 53.51 52196.84 88888.00 2011-03-31 10:28:12.402 090 18347.02 53.51 52196.86 88888.00 2011-03-31 10:28:12.902 090 18346.90 53.52 52196.90 88888.00 2011-03-31 10:28:13.402 090 18347.05 53.47 52196.76 88888.00 2011-03-31 10:28:13.902 090 18347.43 53.49 52196.63 88888.00 2011-03-31 10:28:14.402 090 18347.32 53.51 52196.68 88888.00 2011-03-31 10:28:14.902 090 18346.91 53.45 52196.60 88888.00 2011-03-31 10:28:15.402 090 18346.95 53.51 52196.58 88888.00 2011-03-31 10:28:15.902 090 18347.25 53.59 52196.72 88888.00 2011-03-31 10:28:16.402 090 18347.16 53.57 52196.70 88888.00 2011-03-31 10:28:16.902 090 18347.07 53.58 52196.63 88888.00 2011-03-31 10:28:17.402 090 18347.29 53.60 52196.57 88888.00 2011-03-31 10:28:17.902 090 18347.16 53.53 52196.54 88888.00 2011-03-31 10:28:18.402 090 18347.41 53.57 52196.53 88888.00 2011-03-31 10:28:18.902 090 18347.55 53.58 52196.53 88888.00 2011-03-31 10:28:19.402 090 18347.39 53.54 52196.68 88888.00 2011-03-31 10:28:19.902 090 18347.32 53.52 52196.63 88888.00 2011-03-31 10:28:20.402 090 18347.02 53.47 52196.44 88888.00 2011-03-31 10:28:20.902 090 18347.03 53.46 52196.42 88888.00 2011-03-31 10:28:21.402 090 18346.91 53.53 52196.52 88888.00 2011-03-31 10:28:21.902 090 18347.04 53.56 52196.54 88888.00 2011-03-31 10:28:22.402 090 18347.03 53.48 52196.60 88888.00 2011-03-31 10:28:22.902 090 18347.08 53.49 52196.72 88888.00 2011-03-31 10:28:23.402 090 18347.07 53.58 52196.72 88888.00 2011-03-31 10:28:23.902 090 18347.16 53.58 52196.63 88888.00 2011-03-31 10:28:24.402 090 18347.40 53.56 52196.53 88888.00 2011-03-31 10:28:24.902 090 18347.23 53.53 52196.47 88888.00 2011-03-31 10:28:25.402 090 18347.11 53.51 52196.43 88888.00 2011-03-31 10:28:25.902 090 18347.15 53.48 52196.39 88888.00 2011-03-31 10:28:26.402 090 18347.29 53.51 52196.44 88888.00 2011-03-31 10:28:26.902 090 18347.41 53.53 52196.47 88888.00 2011-03-31 10:28:27.402 090 18347.34 53.53 52196.57 88888.00 2011-03-31 10:28:27.902 090 18347.25 53.60 52196.63 88888.00 2011-03-31 10:28:28.402 090 18347.44 53.52 52196.54 88888.00 2011-03-31 10:28:28.902 090 18347.72 53.44 52196.76 88888.00 2011-03-31 10:28:29.402 090 18347.55 53.47 52196.84 88888.00 2011-03-31 10:28:29.902 090 18347.36 53.55 52196.68 88888.00 2011-03-31 10:28:30.402 090 18347.37 53.58 52196.57 88888.00 2011-03-31 10:28:30.902 090 18347.35 53.60 52196.54 88888.00 2011-03-31 10:28:31.402 090 18347.34 53.62 52196.58 88888.00 2011-03-31 10:28:31.902 090 18347.28 53.46 52196.61 88888.00 2011-03-31 10:28:32.402 090 18347.29 53.41 52196.61 88888.00 2011-03-31 10:28:32.902 090 18347.49 53.45 52196.70 88888.00 2011-03-31 10:28:33.402 090 18347.69 53.52 52196.70 88888.00 2011-03-31 10:28:33.902 090 18347.65 53.48 52196.67 88888.00 2011-03-31 10:28:34.402 090 18347.40 53.41 52196.77 88888.00 2011-03-31 10:28:34.902 090 18347.33 53.45 52196.69 88888.00 2011-03-31 10:28:35.402 090 18347.22 53.44 52196.76 88888.00 2011-03-31 10:28:35.902 090 18347.40 53.43 52196.80 88888.00 2011-03-31 10:28:36.402 090 18347.73 53.42 52196.81 88888.00 2011-03-31 10:28:36.902 090 18347.48 53.42 52196.75 88888.00 2011-03-31 10:28:37.402 090 18347.34 53.41 52196.72 88888.00 2011-03-31 10:28:37.902 090 18347.44 53.40 52196.85 88888.00 2011-03-31 10:28:38.402 090 18347.43 53.38 52196.84 88888.00 2011-03-31 10:28:38.902 090 18347.29 53.37 52196.70 88888.00 2011-03-31 10:28:39.402 090 18347.29 53.40 52196.73 88888.00 2011-03-31 10:28:39.902 090 18347.37 53.45 52196.76 88888.00 2011-03-31 10:28:40.402 090 18347.37 53.46 52196.73 88888.00 2011-03-31 10:28:40.902 090 18347.30 53.48 52196.74 88888.00 2011-03-31 10:28:41.402 090 18347.33 53.51 52196.75 88888.00 2011-03-31 10:28:41.902 090 18347.40 53.44 52196.75 88888.00 2011-03-31 10:28:42.402 090 18347.28 53.45 52196.79 88888.00 2011-03-31 10:28:42.902 090 18347.34 53.48 52196.88 88888.00 2011-03-31 10:28:43.402 090 18347.38 53.47 52196.91 88888.00 2011-03-31 10:28:43.902 090 18347.49 53.41 52196.72 88888.00 2011-03-31 10:28:44.402 090 18347.63 53.39 52196.62 88888.00 2011-03-31 10:28:44.902 090 18347.48 53.45 52196.75 88888.00 2011-03-31 10:28:45.402 090 18347.38 53.47 52196.70 88888.00 2011-03-31 10:28:45.902 090 18347.44 53.48 52196.57 88888.00 2011-03-31 10:28:46.402 090 18347.40 53.52 52196.61 88888.00 2011-03-31 10:28:46.902 090 18347.48 53.53 52196.58 88888.00 2011-03-31 10:28:47.402 090 18347.52 53.54 52196.58 88888.00 2011-03-31 10:28:47.902 090 18347.46 53.54 52196.60 88888.00 2011-03-31 10:28:48.402 090 18347.47 53.48 52196.60 88888.00 2011-03-31 10:28:48.902 090 18347.55 53.45 52196.63 88888.00 2011-03-31 10:28:49.402 090 18347.55 53.44 52196.66 88888.00 2011-03-31 10:28:49.902 090 18347.68 53.56 52196.75 88888.00 2011-03-31 10:28:50.402 090 18347.45 53.81 52196.80 88888.00 2011-03-31 10:28:50.902 090 18347.40 53.88 52196.73 88888.00 2011-03-31 10:28:51.402 090 18347.41 53.90 52196.79 88888.00 2011-03-31 10:28:51.902 090 18347.46 53.79 52196.68 88888.00 2011-03-31 10:28:52.402 090 18347.41 53.79 52196.66 88888.00 2011-03-31 10:28:52.902 090 18347.69 53.89 52196.70 88888.00 2011-03-31 10:28:53.402 090 18347.94 53.96 52196.78 88888.00 2011-03-31 10:28:53.902 090 18347.68 53.98 52196.78 88888.00 2011-03-31 10:28:54.402 090 18347.51 53.98 52196.68 88888.00 2011-03-31 10:28:54.902 090 18347.66 54.03 52196.73 88888.00 2011-03-31 10:28:55.402 090 18347.77 54.03 52196.87 88888.00 2011-03-31 10:28:55.902 090 18347.65 54.00 52196.87 88888.00 2011-03-31 10:28:56.402 090 18347.60 53.93 52196.78 88888.00 2011-03-31 10:28:56.902 090 18347.56 54.00 52196.73 88888.00 2011-03-31 10:28:57.402 090 18347.59 54.08 52196.72 88888.00 2011-03-31 10:28:57.902 090 18347.60 54.08 52196.84 88888.00 2011-03-31 10:28:58.402 090 18347.71 54.04 52196.85 88888.00 2011-03-31 10:28:58.902 090 18347.60 53.93 52196.80 88888.00 2011-03-31 10:28:59.402 090 18347.43 53.90 52196.81 88888.00 2011-03-31 10:28:59.902 090 18347.46 53.99 52196.62 88888.00 2011-03-31 10:29:00.402 090 18347.58 54.02 52196.62 88888.00 2011-03-31 10:29:00.902 090 18347.50 53.98 52196.70 88888.00 2011-03-31 10:29:01.402 090 18347.58 53.93 52196.74 88888.00 2011-03-31 10:29:01.902 090 18347.91 54.01 52196.78 88888.00 2011-03-31 10:29:02.402 090 18348.15 54.07 52196.85 88888.00 2011-03-31 10:29:02.902 090 18347.91 54.08 52197.07 88888.00 2011-03-31 10:29:03.402 090 18347.78 54.03 52197.02 88888.00 2011-03-31 10:29:03.902 090 18347.89 54.02 52196.92 88888.00 2011-03-31 10:29:04.402 090 18347.91 53.99 52196.86 88888.00 2011-03-31 10:29:04.902 090 18348.21 53.91 52196.72 88888.00 2011-03-31 10:29:05.402 090 18347.90 53.90 52196.79 88888.00 2011-03-31 10:29:05.902 090 18347.99 54.01 52196.91 88888.00 2011-03-31 10:29:06.402 090 18347.90 54.00 52197.12 88888.00 2011-03-31 10:29:06.902 090 18347.78 53.95 52197.07 88888.00 2011-03-31 10:29:07.402 090 18347.69 53.92 52196.92 88888.00 2011-03-31 10:29:07.902 090 18347.63 53.99 52196.93 88888.00 2011-03-31 10:29:08.402 090 18348.10 54.03 52196.96 88888.00 2011-03-31 10:29:08.902 090 18348.04 54.01 52196.86 88888.00 2011-03-31 10:29:09.402 090 18347.68 53.98 52196.74 88888.00 2011-03-31 10:29:09.902 090 18347.57 53.98 52196.67 88888.00 2011-03-31 10:29:10.402 090 18347.61 53.97 52196.79 88888.00 2011-03-31 10:29:10.902 090 18347.79 53.93 52196.84 88888.00 2011-03-31 10:29:11.402 090 18347.82 53.96 52196.82 88888.00 2011-03-31 10:29:11.902 090 18347.91 54.00 52196.88 88888.00 2011-03-31 10:29:12.402 090 18347.97 53.96 52196.82 88888.00 2011-03-31 10:29:12.902 090 18348.02 53.94 52196.82 88888.00 2011-03-31 10:29:13.402 090 18348.12 53.96 52196.95 88888.00 2011-03-31 10:29:13.902 090 18347.86 53.96 52197.02 88888.00 2011-03-31 10:29:14.402 090 18347.79 53.93 52196.99 88888.00 2011-03-31 10:29:14.902 090 18348.05 53.89 52197.07 88888.00 2011-03-31 10:29:15.402 090 18348.02 53.93 52197.14 88888.00 2011-03-31 10:29:15.902 090 18347.94 53.96 52197.22 88888.00 2011-03-31 10:29:16.402 090 18347.82 53.99 52197.13 88888.00 2011-03-31 10:29:16.902 090 18347.72 53.97 52197.13 88888.00 2011-03-31 10:29:17.402 090 18347.77 53.87 52197.10 88888.00 2011-03-31 10:29:17.902 090 18347.73 53.87 52197.05 88888.00 2011-03-31 10:29:18.402 090 18347.73 53.92 52196.99 88888.00 2011-03-31 10:29:18.902 090 18347.86 54.01 52197.07 88888.00 2011-03-31 10:29:19.402 090 18348.12 54.07 52197.10 88888.00 2011-03-31 10:29:19.902 090 18348.08 54.08 52197.11 88888.00 2011-03-31 10:29:20.402 090 18347.92 54.05 52197.18 88888.00 2011-03-31 10:29:20.902 090 18348.04 54.02 52197.11 88888.00 2011-03-31 10:29:21.402 090 18347.88 53.98 52197.01 88888.00 2011-03-31 10:29:21.902 090 18347.81 53.95 52196.93 88888.00 2011-03-31 10:29:22.402 090 18348.00 53.97 52196.97 88888.00 2011-03-31 10:29:22.902 090 18348.21 54.00 52197.01 88888.00 2011-03-31 10:29:23.402 090 18347.93 54.00 52196.99 88888.00 2011-03-31 10:29:23.902 090 18347.79 53.96 52196.96 88888.00 2011-03-31 10:29:24.402 090 18347.93 53.79 52196.96 88888.00 2011-03-31 10:29:24.902 090 18348.11 53.92 52196.98 88888.00 2011-03-31 10:29:25.402 090 18348.32 53.91 52196.96 88888.00 2011-03-31 10:29:25.902 090 18347.99 53.95 52197.00 88888.00 2011-03-31 10:29:26.402 090 18348.13 54.00 52196.98 88888.00 2011-03-31 10:29:26.902 090 18348.08 53.98 52196.97 88888.00 2011-03-31 10:29:27.402 090 18348.15 53.91 52197.00 88888.00 2011-03-31 10:29:27.902 090 18347.88 53.88 52196.97 88888.00 2011-03-31 10:29:28.402 090 18347.76 53.87 52196.92 88888.00 2011-03-31 10:29:28.902 090 18348.13 53.91 52196.85 88888.00 2011-03-31 10:29:29.402 090 18348.04 53.94 52196.90 88888.00 2011-03-31 10:29:29.902 090 18348.08 53.95 52196.92 88888.00 2011-03-31 10:29:30.402 090 18347.97 53.96 52196.97 88888.00 2011-03-31 10:29:30.902 090 18347.74 53.94 52196.92 88888.00 2011-03-31 10:29:31.402 090 18347.83 53.90 52196.98 88888.00 2011-03-31 10:29:31.902 090 18347.97 53.90 52196.98 88888.00 2011-03-31 10:29:32.402 090 18347.93 53.90 52196.87 88888.00 2011-03-31 10:29:32.902 090 18347.98 53.90 52196.87 88888.00 2011-03-31 10:29:33.402 090 18348.03 53.90 52196.93 88888.00 2011-03-31 10:29:33.902 090 18348.04 53.85 52196.98 88888.00 2011-03-31 10:29:34.402 090 18348.05 53.81 52197.03 88888.00 2011-03-31 10:29:34.902 090 18348.03 53.85 52196.92 88888.00 2011-03-31 10:29:35.402 090 18348.08 53.87 52196.88 88888.00 2011-03-31 10:29:35.902 090 18347.97 53.88 52196.78 88888.00 2011-03-31 10:29:36.402 090 18347.93 53.85 52196.81 88888.00 2011-03-31 10:29:36.902 090 18348.00 53.86 52196.82 88888.00 2011-03-31 10:29:37.402 090 18348.26 53.87 52196.70 88888.00 2011-03-31 10:29:37.902 090 18348.64 53.81 52196.79 88888.00 2011-03-31 10:29:38.402 090 18348.44 53.75 52196.86 88888.00 2011-03-31 10:29:38.902 090 18348.25 53.72 52196.89 88888.00 2011-03-31 10:29:39.402 090 18348.27 53.71 52196.78 88888.00 2011-03-31 10:29:39.902 090 18348.19 53.70 52196.78 88888.00 2011-03-31 10:29:40.402 090 18348.17 53.79 52196.84 88888.00 2011-03-31 10:29:40.902 090 18348.31 53.82 52196.96 88888.00 2011-03-31 10:29:41.402 090 18348.13 53.77 52196.95 88888.00 2011-03-31 10:29:41.902 090 18348.02 53.86 52196.91 88888.00 2011-03-31 10:29:42.402 090 18348.08 53.85 52197.00 88888.00 2011-03-31 10:29:42.902 090 18348.08 53.85 52196.89 88888.00 2011-03-31 10:29:43.402 090 18348.05 53.77 52196.78 88888.00 2011-03-31 10:29:43.902 090 18347.99 53.80 52196.73 88888.00 2011-03-31 10:29:44.402 090 18347.95 53.86 52196.69 88888.00 2011-03-31 10:29:44.902 090 18347.94 53.81 52196.77 88888.00 2011-03-31 10:29:45.402 090 18348.03 53.81 52196.88 88888.00 2011-03-31 10:29:45.902 090 18348.17 53.75 52196.81 88888.00 2011-03-31 10:29:46.402 090 18348.59 53.80 52196.86 88888.00 2011-03-31 10:29:46.902 090 18348.78 53.84 52196.88 88888.00 2011-03-31 10:29:47.402 090 18348.81 53.73 52196.84 88888.00 2011-03-31 10:29:47.902 090 18348.85 53.69 52196.86 88888.00 2011-03-31 10:29:48.402 090 18348.80 53.75 52196.78 88888.00 2011-03-31 10:29:48.902 090 18348.57 53.70 52196.78 88888.00 2011-03-31 10:29:49.402 090 18348.17 53.68 52196.87 88888.00 2011-03-31 10:29:49.902 090 18348.08 53.68 52196.84 88888.00 2011-03-31 10:29:50.402 090 18348.13 53.65 52196.81 88888.00 2011-03-31 10:29:50.902 090 18348.10 53.66 52196.67 88888.00 2011-03-31 10:29:51.402 090 18348.00 53.70 52196.64 88888.00 2011-03-31 10:29:51.902 090 18348.34 53.61 52196.72 88888.00 2011-03-31 10:29:52.402 090 18348.56 53.57 52196.87 88888.00 2011-03-31 10:29:52.902 090 18348.58 53.63 52196.85 88888.00 2011-03-31 10:29:53.402 090 18348.30 53.60 52196.77 88888.00 2011-03-31 10:29:53.902 090 18348.20 53.53 52196.78 88888.00 2011-03-31 10:29:54.402 090 18348.17 53.59 52196.79 88888.00 2011-03-31 10:29:54.902 090 18348.24 53.55 52196.91 88888.00 2011-03-31 10:29:55.402 090 18348.21 53.56 52196.88 88888.00 2011-03-31 10:29:55.902 090 18348.21 53.61 52196.84 88888.00 2011-03-31 10:29:56.402 090 18348.08 53.67 52196.80 88888.00 2011-03-31 10:29:56.902 090 18348.20 53.69 52196.81 88888.00 2011-03-31 10:29:57.402 090 18348.27 53.67 52196.82 88888.00 2011-03-31 10:29:57.902 090 18348.22 53.61 52196.88 88888.00 2011-03-31 10:29:58.402 090 18348.25 53.63 52196.88 88888.00 2011-03-31 10:29:58.902 090 18348.57 53.59 52196.82 88888.00 2011-03-31 10:29:59.402 090 18348.88 53.55 52196.86 88888.00 2011-03-31 10:29:59.902 090 18348.65 53.52 52196.82 88888.00 2011-03-31 10:30:00.402 090 18348.48 53.57 52196.89 88888.00 2011-03-31 10:30:00.902 090 18348.54 53.61 52196.95 88888.00 2011-03-31 10:30:01.402 090 18348.55 53.73 52196.91 88888.00 2011-03-31 10:30:01.902 090 18348.54 53.78 52197.02 88888.00 2011-03-31 10:30:02.402 090 18348.53 53.78 52197.02 88888.00 2011-03-31 10:30:02.902 090 18348.54 53.78 52196.88 88888.00 2011-03-31 10:30:03.402 090 18348.57 53.71 52197.01 88888.00 2011-03-31 10:30:03.902 090 18348.47 53.65 52197.07 88888.00 2011-03-31 10:30:04.402 090 18348.47 53.62 52197.15 88888.00 2011-03-31 10:30:04.902 090 18348.42 53.57 52197.02 88888.00 2011-03-31 10:30:05.402 090 18348.39 53.53 52197.02 88888.00 2011-03-31 10:30:05.902 090 18348.41 53.51 52197.00 88888.00 2011-03-31 10:30:06.402 090 18348.73 53.48 52197.03 88888.00 2011-03-31 10:30:06.902 090 18348.88 53.49 52197.01 88888.00 2011-03-31 10:30:07.402 090 18348.52 53.53 52197.07 88888.00 2011-03-31 10:30:07.902 090 18348.33 53.49 52197.03 88888.00 2011-03-31 10:30:08.402 090 18348.74 53.44 52196.85 88888.00 2011-03-31 10:30:08.902 090 18348.89 53.45 52196.93 88888.00 2011-03-31 10:30:09.402 090 18348.58 53.41 52196.96 88888.00 2011-03-31 10:30:09.902 090 18348.50 53.35 52197.07 88888.00 2011-03-31 10:30:10.402 090 18348.36 53.44 52196.99 88888.00 2011-03-31 10:30:10.902 090 18348.28 53.43 52196.97 88888.00 2011-03-31 10:30:11.402 090 18348.26 53.35 52197.02 88888.00 2011-03-31 10:30:11.902 090 18348.39 53.34 52197.07 88888.00 2011-03-31 10:30:12.402 090 18348.38 53.42 52197.05 88888.00 2011-03-31 10:30:12.902 090 18348.34 53.45 52197.04 88888.00 2011-03-31 10:30:13.402 090 18348.44 53.45 52196.99 88888.00 2011-03-31 10:30:13.902 090 18348.48 53.43 52197.02 88888.00 2011-03-31 10:30:14.402 090 18348.46 53.35 52196.97 88888.00 2011-03-31 10:30:14.902 090 18348.46 53.37 52196.89 88888.00 2011-03-31 10:30:15.402 090 18348.49 53.43 52196.87 88888.00 2011-03-31 10:30:15.902 090 18348.66 53.40 52196.96 88888.00 2011-03-31 10:30:16.402 090 18348.53 53.47 52196.96 88888.00 2011-03-31 10:30:16.902 090 18348.26 53.49 52196.96 88888.00 2011-03-31 10:30:17.402 090 18348.26 53.43 52197.00 88888.00 2011-03-31 10:30:17.902 090 18348.27 53.43 52197.05 88888.00 2011-03-31 10:30:18.402 090 18348.66 53.41 52197.19 88888.00 2011-03-31 10:30:18.902 090 18348.62 53.46 52197.21 88888.00 2011-03-31 10:30:19.402 090 18348.32 53.46 52197.08 88888.00 2011-03-31 10:30:19.902 090 18348.25 53.52 52197.03 88888.00 2011-03-31 10:30:20.402 090 18348.34 53.59 52197.12 88888.00 2011-03-31 10:30:20.902 090 18348.44 53.61 52197.26 88888.00 2011-03-31 10:30:21.402 090 18348.38 53.53 52197.32 88888.00 2011-03-31 10:30:21.902 090 18348.39 53.45 52197.24 88888.00 2011-03-31 10:30:22.402 090 18348.41 53.48 52197.20 88888.00 2011-03-31 10:30:22.902 090 18348.32 53.54 52197.32 88888.00 2011-03-31 10:30:23.402 090 18348.30 53.47 52197.31 88888.00 2011-03-31 10:30:23.902 090 18348.17 53.45 52197.24 88888.00 2011-03-31 10:30:24.402 090 18348.21 53.49 52197.23 88888.00 2011-03-31 10:30:24.902 090 18348.32 53.52 52197.19 88888.00 2011-03-31 10:30:25.402 090 18348.16 53.54 52197.23 88888.00 2011-03-31 10:30:25.902 090 18348.21 53.51 52197.26 88888.00 2011-03-31 10:30:26.402 090 18348.57 53.44 52197.23 88888.00 2011-03-31 10:30:26.902 090 18348.81 53.51 52197.24 88888.00 2011-03-31 10:30:27.402 090 18348.48 53.56 52197.12 88888.00 2011-03-31 10:30:27.902 090 18348.16 53.61 52197.05 88888.00 2011-03-31 10:30:28.402 090 18348.10 53.53 52197.15 88888.00 2011-03-31 10:30:28.902 090 18348.06 53.55 52197.15 88888.00 2011-03-31 10:30:29.402 090 18348.21 53.54 52197.16 88888.00 2011-03-31 10:30:29.902 090 18348.21 53.55 52197.14 88888.00 2011-03-31 10:30:30.402 090 18348.21 53.57 52197.07 88888.00 2011-03-31 10:30:30.902 090 18348.36 53.48 52196.97 88888.00 2011-03-31 10:30:31.402 090 18348.46 53.47 52196.98 88888.00 2011-03-31 10:30:31.902 090 18348.77 53.57 52197.08 88888.00 2011-03-31 10:30:32.402 090 18348.39 53.59 52197.16 88888.00 2011-03-31 10:30:32.902 090 18348.20 53.63 52197.12 88888.00 2011-03-31 10:30:33.402 090 18348.01 53.68 52197.15 88888.00 2011-03-31 10:30:33.902 090 18347.94 53.70 52197.15 88888.00 2011-03-31 10:30:34.402 090 18347.98 53.72 52197.18 88888.00 2011-03-31 10:30:34.902 090 18348.14 53.74 52197.25 88888.00 2011-03-31 10:30:35.402 090 18348.17 53.65 52197.25 88888.00 2011-03-31 10:30:35.902 090 18348.16 53.61 52197.24 88888.00 2011-03-31 10:30:36.402 090 18348.11 53.61 52197.27 88888.00 2011-03-31 10:30:36.902 090 18348.15 53.59 52197.38 88888.00 2011-03-31 10:30:37.402 090 18348.30 53.60 52197.35 88888.00 2011-03-31 10:30:37.902 090 18348.42 53.45 52197.31 88888.00 2011-03-31 10:30:38.402 090 18348.26 53.46 52197.31 88888.00 2011-03-31 10:30:38.902 090 18348.13 53.57 52197.33 88888.00 2011-03-31 10:30:39.402 090 18348.30 53.58 52197.42 88888.00 2011-03-31 10:30:39.902 090 18348.31 53.62 52197.44 88888.00 2011-03-31 10:30:40.402 090 18348.30 53.63 52197.42 88888.00 2011-03-31 10:30:40.902 090 18348.33 53.59 52197.34 88888.00 2011-03-31 10:30:41.399 090 18348.41 53.65 52197.15 88888.00 2011-03-31 10:30:41.909 090 18348.27 53.65 52197.12 88888.00 2011-03-31 10:30:42.409 090 18348.13 53.63 52197.15 88888.00 2011-03-31 10:30:42.909 090 18348.31 53.67 52197.27 88888.00 2011-03-31 10:30:43.409 090 18348.28 53.70 52197.32 88888.00 2011-03-31 10:30:43.909 090 18348.28 53.63 52197.16 88888.00 2011-03-31 10:30:44.409 090 18348.37 53.61 52197.15 88888.00 2011-03-31 10:30:44.909 090 18348.32 53.64 52197.14 88888.00 2011-03-31 10:30:45.409 090 18348.36 53.75 52197.15 88888.00 2011-03-31 10:30:45.909 090 18348.33 53.68 52197.05 88888.00 2011-03-31 10:30:46.409 090 18348.47 53.64 52197.12 88888.00 2011-03-31 10:30:46.909 090 18348.42 53.67 52197.15 88888.00 2011-03-31 10:30:47.409 090 18348.38 53.72 52197.23 88888.00 2011-03-31 10:30:47.909 090 18348.34 53.73 52197.19 88888.00 2011-03-31 10:30:48.409 090 18348.22 53.67 52197.25 88888.00 2011-03-31 10:30:48.909 090 18348.25 53.63 52197.28 88888.00 2011-03-31 10:30:49.409 090 18348.46 53.57 52197.33 88888.00 2011-03-31 10:30:49.909 090 18348.48 53.63 52197.35 88888.00 2011-03-31 10:30:50.409 090 18348.37 53.63 52197.22 88888.00 2011-03-31 10:30:50.909 090 18348.38 53.53 52197.15 88888.00 2011-03-31 10:30:51.409 090 18348.38 53.54 52197.19 88888.00 2011-03-31 10:30:51.909 090 18348.39 53.53 52197.25 88888.00 2011-03-31 10:30:52.409 090 18348.35 53.57 52197.33 88888.00 2011-03-31 10:30:52.909 090 18348.33 53.61 52197.33 88888.00 2011-03-31 10:30:53.409 090 18348.57 53.62 52197.31 88888.00 2011-03-31 10:30:53.909 090 18348.84 53.57 52197.39 88888.00 2011-03-31 10:30:54.409 090 18348.92 53.52 52197.38 88888.00 2011-03-31 10:30:54.909 090 18348.90 53.54 52197.30 88888.00 2011-03-31 10:30:55.409 090 18348.63 53.55 52197.38 88888.00 2011-03-31 10:30:55.909 090 18348.84 53.56 52197.35 88888.00 2011-03-31 10:30:56.409 090 18348.96 53.54 52197.39 88888.00 2011-03-31 10:30:56.909 090 18348.96 53.56 52197.43 88888.00 2011-03-31 10:30:57.409 090 18348.93 53.58 52197.28 88888.00 2011-03-31 10:30:57.909 090 18348.98 53.44 52197.35 88888.00 2011-03-31 10:30:58.409 090 18348.97 53.41 52197.42 88888.00 2011-03-31 10:30:58.909 090 18348.66 53.38 52197.34 88888.00 2011-03-31 10:30:59.409 090 18348.50 53.42 52197.28 88888.00 2011-03-31 10:30:59.909 090 18348.58 53.49 52197.28 88888.00 2011-03-31 10:31:00.409 090 18348.73 53.53 52197.44 88888.00 2011-03-31 10:31:00.909 090 18348.86 53.56 52197.55 88888.00 2011-03-31 10:31:01.409 090 18348.71 53.51 52197.51 88888.00 2011-03-31 10:31:01.909 090 18348.46 53.49 52197.54 88888.00 2011-03-31 10:31:02.409 090 18348.36 53.43 52197.43 88888.00 2011-03-31 10:31:02.909 090 18348.39 53.43 52197.43 88888.00 2011-03-31 10:31:03.409 090 18348.43 53.42 52197.47 88888.00 2011-03-31 10:31:03.909 090 18348.42 53.44 52197.43 88888.00 2011-03-31 10:31:04.409 090 18348.45 53.45 52197.37 88888.00 2011-03-31 10:31:04.909 090 18348.43 53.47 52197.25 88888.00 2011-03-31 10:31:05.409 090 18348.63 53.53 52197.23 88888.00 2011-03-31 10:31:05.909 090 18348.82 53.49 52197.38 88888.00 2011-03-31 10:31:06.409 090 18348.71 53.43 52197.44 88888.00 2011-03-31 10:31:06.909 090 18348.49 53.44 52197.32 88888.00 2011-03-31 10:31:07.409 090 18348.73 53.48 52197.27 88888.00 2011-03-31 10:31:07.909 090 18348.71 53.49 52197.32 88888.00 2011-03-31 10:31:08.409 090 18348.56 53.59 52197.34 88888.00 2011-03-31 10:31:08.909 090 18348.45 53.52 52197.36 88888.00 2011-03-31 10:31:09.409 090 18348.63 53.47 52197.27 88888.00 2011-03-31 10:31:09.909 090 18348.84 53.45 52197.32 88888.00 2011-03-31 10:31:10.409 090 18348.77 53.42 52197.30 88888.00 2011-03-31 10:31:10.909 090 18348.48 53.48 52197.39 88888.00 2011-03-31 10:31:11.409 090 18348.43 53.45 52197.37 88888.00 2011-03-31 10:31:11.909 090 18348.33 53.44 52197.51 88888.00 2011-03-31 10:31:12.409 090 18348.55 53.44 52197.56 88888.00 2011-03-31 10:31:12.909 090 18348.45 53.48 52197.55 88888.00 2011-03-31 10:31:13.409 090 18348.45 53.43 52197.59 88888.00 2011-03-31 10:31:13.909 090 18348.31 53.33 52197.51 88888.00 2011-03-31 10:31:14.409 090 18348.34 53.21 52197.51 88888.00 2011-03-31 10:31:14.909 090 18348.44 53.19 52197.49 88888.00 2011-03-31 10:31:15.409 090 18348.68 53.27 52197.54 88888.00 2011-03-31 10:31:15.909 090 18348.53 53.29 52197.42 88888.00 2011-03-31 10:31:16.409 090 18348.45 53.26 52197.50 88888.00 2011-03-31 10:31:16.909 090 18348.57 53.26 52197.43 88888.00 2011-03-31 10:31:17.409 090 18348.55 53.28 52197.42 88888.00 2011-03-31 10:31:17.909 090 18348.71 53.31 52197.40 88888.00 2011-03-31 10:31:18.409 090 18348.93 53.40 52197.28 88888.00 2011-03-31 10:31:18.909 090 18348.88 53.36 52197.18 88888.00 2011-03-31 10:31:19.409 090 18348.60 53.41 52197.19 88888.00 2011-03-31 10:31:19.909 090 18348.57 53.49 52197.26 88888.00 2011-03-31 10:31:20.409 090 18348.48 53.49 52197.32 88888.00 2011-03-31 10:31:20.909 090 18348.36 53.44 52197.39 88888.00 2011-03-31 10:31:21.409 090 18348.38 53.42 52197.35 88888.00 2011-03-31 10:31:21.909 090 18348.48 53.41 52197.43 88888.00 2011-03-31 10:31:22.409 090 18348.76 53.40 52197.48 88888.00 2011-03-31 10:31:22.909 090 18348.97 53.43 52197.48 88888.00 2011-03-31 10:31:23.409 090 18348.99 53.43 52197.55 88888.00 2011-03-31 10:31:23.909 090 18348.69 53.45 52197.67 88888.00 2011-03-31 10:31:24.409 090 18348.56 53.47 52197.61 88888.00 2011-03-31 10:31:24.909 090 18348.71 53.49 52197.53 88888.00 2011-03-31 10:31:25.409 090 18348.57 53.54 52197.51 88888.00 2011-03-31 10:31:25.909 090 18348.62 53.47 52197.46 88888.00 2011-03-31 10:31:26.409 090 18348.60 53.46 52197.44 88888.00 2011-03-31 10:31:26.909 090 18348.56 53.48 52197.36 88888.00 2011-03-31 10:31:27.409 090 18348.53 53.53 52197.34 88888.00 2011-03-31 10:31:27.909 090 18348.76 53.49 52197.34 88888.00 2011-03-31 10:31:28.409 090 18348.97 53.45 52197.42 88888.00 2011-03-31 10:31:28.909 090 18348.77 53.43 52197.47 88888.00 2011-03-31 10:31:29.409 090 18348.49 53.39 52197.44 88888.00 2011-03-31 10:31:29.909 090 18348.59 53.35 52197.49 88888.00 2011-03-31 10:31:30.409 090 18348.55 53.40 52197.54 88888.00 2011-03-31 10:31:30.909 090 18348.57 53.27 52197.66 88888.00 2011-03-31 10:31:31.409 090 18348.54 53.29 52197.61 88888.00 2011-03-31 10:31:31.909 090 18348.42 53.43 52197.45 88888.00 2011-03-31 10:31:32.409 090 18348.43 53.43 52197.56 88888.00 2011-03-31 10:31:32.909 090 18348.48 53.45 52197.59 88888.00 2011-03-31 10:31:33.409 090 18348.68 53.46 52197.59 88888.00 2011-03-31 10:31:33.909 090 18348.65 53.47 52197.63 88888.00 2011-03-31 10:31:34.409 090 18348.45 53.42 52197.54 88888.00 2011-03-31 10:31:34.909 090 18348.46 53.47 52197.44 88888.00 2011-03-31 10:31:35.409 090 18348.52 53.58 52197.37 88888.00 2011-03-31 10:31:35.909 090 18348.57 53.55 52197.48 88888.00 2011-03-31 10:31:36.409 090 18348.68 53.45 52197.62 88888.00 2011-03-31 10:31:36.909 090 18348.64 53.37 52197.56 88888.00 2011-03-31 10:31:37.409 090 18348.84 53.33 52197.65 88888.00 2011-03-31 10:31:37.909 090 18348.70 53.38 52197.65 88888.00 2011-03-31 10:31:38.409 090 18348.65 53.42 52197.66 88888.00 2011-03-31 10:31:38.909 090 18348.68 53.49 52197.69 88888.00 2011-03-31 10:31:39.409 090 18348.58 53.41 52197.70 88888.00 2011-03-31 10:31:39.909 090 18348.89 53.35 52197.67 88888.00 2011-03-31 10:31:40.409 090 18349.20 53.33 52197.67 88888.00 2011-03-31 10:31:40.909 090 18349.20 53.31 52197.59 88888.00 2011-03-31 10:31:41.409 090 18349.19 53.35 52197.55 88888.00 2011-03-31 10:31:41.909 090 18348.82 53.28 52197.49 88888.00 2011-03-31 10:31:42.409 090 18348.95 53.33 52197.65 88888.00 2011-03-31 10:31:42.909 090 18349.13 53.37 52197.69 88888.00 2011-03-31 10:31:43.409 090 18349.04 53.43 52197.58 88888.00 2011-03-31 10:31:43.909 090 18348.99 53.40 52197.50 88888.00 2011-03-31 10:31:44.409 090 18349.20 53.29 52197.59 88888.00 2011-03-31 10:31:44.909 090 18349.19 53.27 52197.66 88888.00 2011-03-31 10:31:45.409 090 18349.06 53.26 52197.67 88888.00 2011-03-31 10:31:45.909 090 18349.01 53.29 52197.67 88888.00 2011-03-31 10:31:46.409 090 18348.99 53.23 52197.67 88888.00 2011-03-31 10:31:46.909 090 18348.84 53.30 52197.59 88888.00 2011-03-31 10:31:47.409 090 18349.09 53.34 52197.65 88888.00 2011-03-31 10:31:47.909 090 18349.14 53.38 52197.73 88888.00 2011-03-31 10:31:48.409 090 18349.08 53.44 52197.74 88888.00 2011-03-31 10:31:48.909 090 18349.04 53.41 52197.76 88888.00 2011-03-31 10:31:49.409 090 18349.11 53.37 52197.67 88888.00 2011-03-31 10:31:49.909 090 18349.49 53.40 52197.53 88888.00 2011-03-31 10:31:50.409 090 18349.41 53.43 52197.46 88888.00 2011-03-31 10:31:50.909 090 18348.98 53.38 52197.54 88888.00 2011-03-31 10:31:51.409 090 18348.92 53.40 52197.65 88888.00 2011-03-31 10:31:51.909 090 18348.88 53.39 52197.73 88888.00 2011-03-31 10:31:52.409 090 18348.84 53.34 52197.78 88888.00 2011-03-31 10:31:52.909 090 18348.96 53.34 52197.73 88888.00 2011-03-31 10:31:53.409 090 18348.98 53.36 52197.59 88888.00 2011-03-31 10:31:53.909 090 18349.07 53.35 52197.63 88888.00 2011-03-31 10:31:54.409 090 18349.44 53.37 52197.62 88888.00 2011-03-31 10:31:54.909 090 18349.29 53.39 52197.67 88888.00 2011-03-31 10:31:55.409 090 18349.03 53.34 52197.69 88888.00 2011-03-31 10:31:55.909 090 18349.07 53.36 52197.74 88888.00 2011-03-31 10:31:56.409 090 18349.36 53.34 52197.70 88888.00 2011-03-31 10:31:56.909 090 18349.45 53.32 52197.51 88888.00 2011-03-31 10:31:57.409 090 18349.34 53.32 52197.59 88888.00 2011-03-31 10:31:57.909 090 18349.35 53.29 52197.60 88888.00 2011-03-31 10:31:58.409 090 18349.20 53.07 52197.65 88888.00 2011-03-31 10:31:58.909 090 18348.79 53.11 52197.74 88888.00 2011-03-31 10:31:59.409 090 18348.67 53.21 52197.67 88888.00 2011-03-31 10:31:59.909 090 18348.80 53.29 52197.67 88888.00 2011-03-31 10:32:00.409 090 18348.84 53.28 52197.63 88888.00 2011-03-31 10:32:00.909 090 18348.79 53.31 52197.62 88888.00 2011-03-31 10:32:01.409 090 18348.66 53.27 52197.65 88888.00 2011-03-31 10:32:01.909 090 18348.88 53.31 52197.67 88888.00 2011-03-31 10:32:02.409 090 18349.25 53.30 52197.60 88888.00 2011-03-31 10:32:02.909 090 18349.09 53.28 52197.61 88888.00 2011-03-31 10:32:03.409 090 18348.86 53.32 52197.63 88888.00 2011-03-31 10:32:03.909 090 18348.87 53.36 52197.73 88888.00 2011-03-31 10:32:04.409 090 18349.12 53.39 52197.73 88888.00 2011-03-31 10:32:04.909 090 18348.97 53.42 52197.82 88888.00 2011-03-31 10:32:05.409 090 18348.75 53.34 52197.76 88888.00 2011-03-31 10:32:05.909 090 18348.77 53.35 52197.73 88888.00 2011-03-31 10:32:06.409 090 18348.80 53.37 52197.83 88888.00 2011-03-31 10:32:06.909 090 18348.90 53.33 52197.69 88888.00 2011-03-31 10:32:07.409 090 18348.87 53.36 52197.61 88888.00 2011-03-31 10:32:07.909 090 18348.89 53.48 52197.59 88888.00 2011-03-31 10:32:08.409 090 18348.99 53.48 52197.63 88888.00 2011-03-31 10:32:08.909 090 18348.93 53.45 52197.62 88888.00 2011-03-31 10:32:09.409 090 18348.79 53.41 52197.69 88888.00 2011-03-31 10:32:09.909 090 18348.69 53.38 52197.70 88888.00 2011-03-31 10:32:10.409 090 18348.98 53.32 52197.67 88888.00 2011-03-31 10:32:10.909 090 18349.25 53.27 52197.70 88888.00 2011-03-31 10:32:11.409 090 18349.01 53.34 52197.69 88888.00 2011-03-31 10:32:11.909 090 18348.75 53.38 52197.61 88888.00 2011-03-31 10:32:12.409 090 18348.88 53.36 52197.66 88888.00 2011-03-31 10:32:12.909 090 18349.18 53.36 52197.61 88888.00 2011-03-31 10:32:13.409 090 18348.92 53.40 52197.58 88888.00 2011-03-31 10:32:13.909 090 18349.25 53.34 52197.63 88888.00 2011-03-31 10:32:14.409 090 18349.35 53.35 52197.70 88888.00 2011-03-31 10:32:14.909 090 18349.03 53.34 52197.68 88888.00 2011-03-31 10:32:15.409 090 18348.95 53.33 52197.71 88888.00 2011-03-31 10:32:15.909 090 18349.33 53.31 52197.72 88888.00 2011-03-31 10:32:16.409 090 18349.40 53.30 52197.62 88888.00 2011-03-31 10:32:16.909 090 18348.91 53.28 52197.60 88888.00 2011-03-31 10:32:17.409 090 18348.71 53.34 52197.54 88888.00 2011-03-31 10:32:17.909 090 18348.67 53.37 52197.58 88888.00 2011-03-31 10:32:18.409 090 18348.77 53.38 52197.62 88888.00 2011-03-31 10:32:18.909 090 18349.13 53.37 52197.72 88888.00 2011-03-31 10:32:19.409 090 18349.26 53.30 52197.78 88888.00 2011-03-31 10:32:19.909 090 18349.31 53.29 52197.79 88888.00 2011-03-31 10:32:20.409 090 18348.80 53.38 52197.79 88888.00 2011-03-31 10:32:20.909 090 18348.53 53.38 52197.71 88888.00 2011-03-31 10:32:21.409 090 18348.84 53.40 52197.66 88888.00 2011-03-31 10:32:21.909 090 18349.11 53.42 52197.71 88888.00 2011-03-31 10:32:22.409 090 18348.91 53.42 52197.86 88888.00 2011-03-31 10:32:22.909 090 18348.80 53.41 52197.91 88888.00 2011-03-31 10:32:23.409 090 18348.73 53.48 52197.94 88888.00 2011-03-31 10:32:23.909 090 18348.78 53.51 52197.76 88888.00 2011-03-31 10:32:24.409 090 18348.75 53.44 52197.69 88888.00 2011-03-31 10:32:24.909 090 18348.66 53.42 52197.68 88888.00 2011-03-31 10:32:25.409 090 18348.62 53.43 52197.77 88888.00 2011-03-31 10:32:25.909 090 18348.70 53.37 52197.83 88888.00 2011-03-31 10:32:26.409 090 18348.76 53.39 52197.77 88888.00 2011-03-31 10:32:26.909 090 18348.96 53.41 52197.71 88888.00 2011-03-31 10:32:27.409 090 18348.71 53.47 52197.68 88888.00 2011-03-31 10:32:27.909 090 18348.62 53.39 52197.67 88888.00 2011-03-31 10:32:28.409 090 18348.67 53.36 52197.65 88888.00 2011-03-31 10:32:28.909 090 18348.69 53.44 52197.69 88888.00 2011-03-31 10:32:29.409 090 18348.81 53.40 52197.80 88888.00 2011-03-31 10:32:29.909 090 18348.71 53.40 52197.81 88888.00 2011-03-31 10:32:30.409 090 18348.48 53.40 52197.78 88888.00 2011-03-31 10:32:30.909 090 18348.60 53.40 52197.65 88888.00 2011-03-31 10:32:31.409 090 18348.55 53.40 52197.76 88888.00 2011-03-31 10:32:31.909 090 18348.48 53.39 52197.88 88888.00 2011-03-31 10:32:32.409 090 18348.55 53.46 52198.00 88888.00 2011-03-31 10:32:32.909 090 18348.95 53.45 52198.00 88888.00 2011-03-31 10:32:33.409 090 18349.11 53.42 52197.92 88888.00 2011-03-31 10:32:33.909 090 18348.87 53.40 52197.82 88888.00 2011-03-31 10:32:34.409 090 18348.62 53.38 52197.82 88888.00 2011-03-31 10:32:34.909 090 18348.79 53.37 52197.79 88888.00 2011-03-31 10:32:35.409 090 18348.96 53.39 52197.86 88888.00 2011-03-31 10:32:35.909 090 18348.70 53.41 52197.79 88888.00 2011-03-31 10:32:36.409 090 18348.81 53.36 52197.63 88888.00 2011-03-31 10:32:36.909 090 18348.59 53.32 52197.70 88888.00 2011-03-31 10:32:37.409 090 18348.50 53.30 52197.79 88888.00 2011-03-31 10:32:37.909 090 18348.53 53.34 52197.74 88888.00 2011-03-31 10:32:38.409 090 18348.53 53.34 52197.72 88888.00 2011-03-31 10:32:38.909 090 18348.50 53.38 52197.73 88888.00 2011-03-31 10:32:39.409 090 18348.41 53.42 52197.81 88888.00 2011-03-31 10:32:39.909 090 18348.42 53.37 52197.91 88888.00 2011-03-31 10:32:40.409 090 18348.53 53.39 52197.83 88888.00 2011-03-31 10:32:40.909 090 18348.55 53.37 52197.86 88888.00 2011-03-31 10:32:41.409 090 18348.59 53.42 52197.83 88888.00 2011-03-31 10:32:41.909 090 18348.53 53.52 52197.73 88888.00 2011-03-31 10:32:42.409 090 18348.63 53.48 52197.80 88888.00 2011-03-31 10:32:42.909 090 18348.82 53.39 52197.85 88888.00 2011-03-31 10:32:43.409 090 18348.74 53.38 52197.85 88888.00 2011-03-31 10:32:43.909 090 18348.98 53.37 52198.01 88888.00 2011-03-31 10:32:44.409 090 18348.62 53.38 52198.06 88888.00 2011-03-31 10:32:44.909 090 18348.67 53.32 52197.94 88888.00 2011-03-31 10:32:45.409 090 18349.08 53.32 52197.95 88888.00 2011-03-31 10:32:45.909 090 18349.06 53.42 52198.07 88888.00 2011-03-31 10:32:46.409 090 18348.80 53.46 52198.02 88888.00 2011-03-31 10:32:46.909 090 18348.55 53.43 52198.08 88888.00 2011-03-31 10:32:47.409 090 18348.42 53.41 52198.08 88888.00 2011-03-31 10:32:47.909 090 18348.38 53.37 52198.06 88888.00 2011-03-31 10:32:48.409 090 18348.38 53.43 52197.85 88888.00 2011-03-31 10:32:48.909 090 18348.23 53.52 52197.82 88888.00 2011-03-31 10:32:49.409 090 18348.54 53.52 52197.90 88888.00 2011-03-31 10:32:49.909 090 18348.87 53.51 52197.81 88888.00 2011-03-31 10:32:50.409 090 18348.80 53.47 52197.84 88888.00 2011-03-31 10:32:50.909 090 18348.99 53.49 52197.91 88888.00 2011-03-31 10:32:51.409 090 18348.73 53.60 52197.94 88888.00 2011-03-31 10:32:51.909 090 18348.38 53.55 52197.85 88888.00 2011-03-31 10:32:52.409 090 18348.80 53.53 52197.80 88888.00 2011-03-31 10:32:52.909 090 18348.78 53.60 52197.88 88888.00 2011-03-31 10:32:53.409 090 18348.79 53.59 52198.01 88888.00 2011-03-31 10:32:53.909 090 18349.02 53.63 52197.98 88888.00 2011-03-31 10:32:54.409 090 18348.59 53.56 52197.82 88888.00 2011-03-31 10:32:54.909 090 18348.57 53.63 52197.76 88888.00 2011-03-31 10:32:55.409 090 18348.73 53.60 52197.69 88888.00 2011-03-31 10:32:55.909 090 18348.79 53.54 52197.77 88888.00 2011-03-31 10:32:56.409 090 18348.81 53.52 52197.90 88888.00 2011-03-31 10:32:56.909 090 18348.68 53.61 52197.93 88888.00 2011-03-31 10:32:57.409 090 18349.04 53.62 52198.04 88888.00 2011-03-31 10:32:57.909 090 18349.22 53.58 52198.01 88888.00 2011-03-31 10:32:58.409 090 18348.85 53.57 52198.06 88888.00 2011-03-31 10:32:58.909 090 18348.73 53.57 52198.12 88888.00 2011-03-31 10:32:59.409 090 18348.77 53.60 52198.13 88888.00 2011-03-31 10:32:59.909 090 18348.77 53.63 52198.09 88888.00 2011-03-31 10:33:00.409 090 18348.70 53.62 52198.07 88888.00 2011-03-31 10:33:00.909 090 18348.91 53.57 52198.06 88888.00 2011-03-31 10:33:01.409 090 18349.10 53.61 52198.00 88888.00 2011-03-31 10:33:01.909 090 18349.03 53.68 52197.97 88888.00 2011-03-31 10:33:02.409 090 18348.91 53.63 52197.98 88888.00 2011-03-31 10:33:02.909 090 18349.03 53.58 52197.98 88888.00 2011-03-31 10:33:03.409 090 18348.80 53.66 52197.91 88888.00 2011-03-31 10:33:03.909 090 18348.69 53.72 52197.89 88888.00 2011-03-31 10:33:04.409 090 18348.69 53.77 52197.95 88888.00 2011-03-31 10:33:04.909 090 18348.75 53.75 52197.98 88888.00 2011-03-31 10:33:05.409 090 18348.68 53.75 52197.90 88888.00 2011-03-31 10:33:05.909 090 18348.64 53.71 52197.93 88888.00 2011-03-31 10:33:06.409 090 18348.69 53.77 52197.79 88888.00 2011-03-31 10:33:06.909 090 18348.82 53.87 52197.74 88888.00 2011-03-31 10:33:07.409 090 18349.01 53.91 52197.85 88888.00 2011-03-31 10:33:07.909 090 18348.92 53.93 52197.96 88888.00 2011-03-31 10:33:08.409 090 18348.64 53.92 52198.14 88888.00 2011-03-31 10:33:08.909 090 18348.59 53.82 52198.06 88888.00 2011-03-31 10:33:09.409 090 18348.56 53.92 52197.97 88888.00 2011-03-31 10:33:09.909 090 18348.53 53.96 52197.94 88888.00 2011-03-31 10:33:10.409 090 18348.35 53.98 52197.82 88888.00 2011-03-31 10:33:10.909 090 18348.46 53.99 52197.82 88888.00 2011-03-31 10:33:11.409 090 18348.76 53.97 52197.91 88888.00 2011-03-31 10:33:11.909 090 18348.73 53.93 52197.95 88888.00 2011-03-31 10:33:12.409 090 18348.46 53.96 52197.84 88888.00 2011-03-31 10:33:12.909 090 18348.88 54.02 52197.77 88888.00 2011-03-31 10:33:13.409 090 18349.07 53.98 52197.76 88888.00 2011-03-31 10:33:13.909 090 18349.01 53.92 52197.78 88888.00 2011-03-31 10:33:14.409 090 18348.99 53.99 52197.84 88888.00 2011-03-31 10:33:14.909 090 18349.03 54.03 52197.83 88888.00 2011-03-31 10:33:15.409 090 18348.79 54.10 52197.89 88888.00 2011-03-31 10:33:15.909 090 18349.01 54.07 52197.86 88888.00 2011-03-31 10:33:16.409 090 18349.11 54.04 52197.82 88888.00 2011-03-31 10:33:16.909 090 18348.77 53.98 52197.81 88888.00 2011-03-31 10:33:17.409 090 18348.53 54.02 52197.70 88888.00 2011-03-31 10:33:17.909 090 18348.79 54.05 52197.77 88888.00 2011-03-31 10:33:18.409 090 18348.90 54.04 52197.69 88888.00 2011-03-31 10:33:18.909 090 18348.89 54.04 52197.77 88888.00 2011-03-31 10:33:19.409 090 18348.64 54.08 52197.86 88888.00 2011-03-31 10:33:19.909 090 18348.48 54.08 52197.88 88888.00 2011-03-31 10:33:20.409 090 18348.62 54.05 52197.85 88888.00 2011-03-31 10:33:20.909 090 18348.71 54.01 52197.86 88888.00 2011-03-31 10:33:21.409 090 18348.79 54.02 52197.84 88888.00 2011-03-31 10:33:21.909 090 18348.71 54.09 52197.85 88888.00 2011-03-31 10:33:22.409 090 18348.81 54.16 52197.93 88888.00 2011-03-31 10:33:22.909 090 18349.04 54.11 52197.92 88888.00 2011-03-31 10:33:23.409 090 18348.86 54.03 52197.85 88888.00 2011-03-31 10:33:23.909 090 18349.09 54.02 52197.73 88888.00 2011-03-31 10:33:24.409 090 18348.89 54.08 52197.72 88888.00 2011-03-31 10:33:24.909 090 18349.24 54.01 52197.79 88888.00 2011-03-31 10:33:25.409 090 18348.92 54.12 52197.69 88888.00 2011-03-31 10:33:25.909 090 18348.67 54.16 52197.72 88888.00 2011-03-31 10:33:26.409 090 18348.69 54.21 52197.86 88888.00 2011-03-31 10:33:26.909 090 18348.78 54.13 52197.91 88888.00 2011-03-31 10:33:27.409 090 18348.77 54.14 52198.01 88888.00 2011-03-31 10:33:27.909 090 18348.75 54.08 52198.08 88888.00 2011-03-31 10:33:28.409 090 18348.80 54.07 52198.09 88888.00 2011-03-31 10:33:28.909 090 18348.69 54.09 52198.08 88888.00 2011-03-31 10:33:29.409 090 18348.73 54.11 52197.94 88888.00 2011-03-31 10:33:29.909 090 18348.73 54.10 52197.91 88888.00 2011-03-31 10:33:30.409 090 18348.73 54.11 52197.88 88888.00 2011-03-31 10:33:30.909 090 18348.87 54.20 52197.85 88888.00 2011-03-31 10:33:31.409 090 18349.25 54.16 52197.90 88888.00 2011-03-31 10:33:31.909 090 18349.41 54.21 52197.94 88888.00 2011-03-31 10:33:32.409 090 18349.23 54.22 52197.92 88888.00 2011-03-31 10:33:32.909 090 18348.85 54.20 52197.89 88888.00 2011-03-31 10:33:33.409 090 18348.73 54.16 52198.02 88888.00 2011-03-31 10:33:33.909 090 18348.78 54.18 52198.13 88888.00 2011-03-31 10:33:34.409 090 18348.82 54.12 52198.15 88888.00 2011-03-31 10:33:34.909 090 18349.13 54.18 52198.01 88888.00 2011-03-31 10:33:35.409 090 18349.34 54.26 52197.91 88888.00 2011-03-31 10:33:35.909 090 18349.22 54.25 52197.96 88888.00 2011-03-31 10:33:36.409 090 18348.88 54.22 52197.95 88888.00 2011-03-31 10:33:36.909 090 18348.82 54.23 52197.97 88888.00 2011-03-31 10:33:37.409 090 18348.87 54.26 52197.97 88888.00 2011-03-31 10:33:37.909 090 18348.95 54.25 52198.02 88888.00 2011-03-31 10:33:38.409 090 18349.00 54.28 52198.04 88888.00 2011-03-31 10:33:38.909 090 18349.34 54.31 52198.07 88888.00 2011-03-31 10:33:39.409 090 18349.44 54.30 52197.97 88888.00 2011-03-31 10:33:39.909 090 18349.38 54.31 52197.83 88888.00 2011-03-31 10:33:40.409 090 18349.02 54.31 52197.92 88888.00 2011-03-31 10:33:40.909 090 18348.93 54.32 52197.96 88888.00 2011-03-31 10:33:41.409 090 18348.89 54.33 52198.02 88888.00 2011-03-31 10:33:41.909 090 18348.82 54.33 52198.03 88888.00 2011-03-31 10:33:42.409 090 18348.77 54.09 52198.08 88888.00 2011-03-31 10:33:42.909 090 18348.82 53.98 52198.19 88888.00 2011-03-31 10:33:43.409 090 18348.82 54.08 52198.24 88888.00 2011-03-31 10:33:43.909 090 18348.82 54.24 52198.16 88888.00 2011-03-31 10:33:44.409 090 18348.81 54.25 52197.97 88888.00 2011-03-31 10:33:44.909 090 18348.58 54.35 52197.97 88888.00 2011-03-31 10:33:45.409 090 18348.45 54.41 52198.04 88888.00 2011-03-31 10:33:45.909 090 18348.45 54.46 52198.03 88888.00 2011-03-31 10:33:46.409 090 18348.37 54.45 52198.14 88888.00 2011-03-31 10:33:46.909 090 18348.55 54.38 52198.17 88888.00 2011-03-31 10:33:47.409 090 18348.79 54.37 52198.16 88888.00 2011-03-31 10:33:47.909 090 18348.95 54.40 52198.20 88888.00 2011-03-31 10:33:48.409 090 18348.60 54.44 52198.11 88888.00 2011-03-31 10:33:48.909 090 18348.36 54.51 52198.12 88888.00 2011-03-31 10:33:49.409 090 18348.53 54.48 52198.12 88888.00 2011-03-31 10:33:49.909 090 18348.75 54.45 52198.18 88888.00 2011-03-31 10:33:50.409 090 18348.60 54.48 52198.14 88888.00 2011-03-31 10:33:50.909 090 18348.38 54.42 52197.98 88888.00 2011-03-31 10:33:51.409 090 18348.32 54.41 52197.92 88888.00 2011-03-31 10:33:51.909 090 18348.34 54.51 52198.08 88888.00 2011-03-31 10:33:52.409 090 18348.35 54.54 52198.07 88888.00 2011-03-31 10:33:52.909 090 18348.47 54.52 52198.09 88888.00 2011-03-31 10:33:53.409 090 18348.70 54.49 52198.12 88888.00 2011-03-31 10:33:53.909 090 18348.52 54.46 52198.07 88888.00 2011-03-31 10:33:54.409 090 18348.37 54.54 52198.09 88888.00 2011-03-31 10:33:54.909 090 18348.38 54.60 52198.02 88888.00 2011-03-31 10:33:55.409 090 18348.37 54.67 52198.06 88888.00 2011-03-31 10:33:55.909 090 18348.26 54.63 52198.09 88888.00 2011-03-31 10:33:56.409 090 18348.13 54.55 52198.12 88888.00 2011-03-31 10:33:56.909 090 18348.15 54.57 52198.16 88888.00 2011-03-31 10:33:57.409 090 18348.02 54.69 52198.06 88888.00 2011-03-31 10:33:57.909 090 18348.27 54.70 52197.95 88888.00 2011-03-31 10:33:58.409 090 18348.77 54.67 52198.09 88888.00 2011-03-31 10:33:58.909 090 18348.73 54.66 52198.07 88888.00 2011-03-31 10:33:59.409 090 18348.41 54.65 52198.02 88888.00 2011-03-31 10:33:59.909 090 18348.30 54.67 52198.03 88888.00 2011-03-31 10:34:00.409 090 18348.22 54.75 52198.11 88888.00 2011-03-31 10:34:00.909 090 18348.23 54.74 52198.13 88888.00 2011-03-31 10:34:01.409 090 18348.27 54.73 52198.04 88888.00 2011-03-31 10:34:01.909 090 18348.49 54.76 52198.01 88888.00 2011-03-31 10:34:02.409 090 18348.57 54.76 52198.01 88888.00 2011-03-31 10:34:02.909 090 18348.46 54.80 52197.94 88888.00 2011-03-31 10:34:03.409 090 18348.35 54.82 52197.98 88888.00 2011-03-31 10:34:03.909 090 18348.33 54.78 52198.14 88888.00 2011-03-31 10:34:04.409 090 18348.39 54.85 52198.20 88888.00 2011-03-31 10:34:04.909 090 18348.57 54.86 52198.06 88888.00 2011-03-31 10:34:05.409 090 18349.02 54.89 52198.05 88888.00 2011-03-31 10:34:05.909 090 18348.90 54.93 52198.19 88888.00 2011-03-31 10:34:06.409 090 18348.80 54.90 52198.12 88888.00 2011-03-31 10:34:06.909 090 18348.86 54.88 52198.15 88888.00 2011-03-31 10:34:07.409 090 18348.67 54.86 52198.14 88888.00 2011-03-31 10:34:07.909 090 18348.44 54.89 52198.11 88888.00 2011-03-31 10:34:08.409 090 18348.46 54.81 52198.09 88888.00 2011-03-31 10:34:08.909 090 18348.88 54.82 52198.18 88888.00 2011-03-31 10:34:09.409 090 18348.84 54.99 52198.25 88888.00 2011-03-31 10:34:09.909 090 18348.45 54.95 52198.21 88888.00 2011-03-31 10:34:10.409 090 18348.41 54.97 52198.24 88888.00 2011-03-31 10:34:10.909 090 18348.48 55.04 52198.20 88888.00 2011-03-31 10:34:11.409 090 18348.87 54.99 52198.17 88888.00 2011-03-31 10:34:11.909 090 18349.07 54.96 52198.24 88888.00 2011-03-31 10:34:12.409 090 18349.20 54.89 52198.29 88888.00 2011-03-31 10:34:12.909 090 18349.06 54.94 52198.25 88888.00 2011-03-31 10:34:13.409 090 18348.75 55.04 52198.24 88888.00 2011-03-31 10:34:13.909 090 18348.46 55.03 52198.30 88888.00 2011-03-31 10:34:14.409 090 18348.48 55.02 52198.30 88888.00 2011-03-31 10:34:14.909 090 18348.49 54.95 52198.24 88888.00 2011-03-31 10:34:15.409 090 18348.55 54.97 52198.20 88888.00 2011-03-31 10:34:15.909 090 18348.48 54.99 52198.26 88888.00 2011-03-31 10:34:16.409 090 18348.50 54.90 52198.28 88888.00 2011-03-31 10:34:16.909 090 18348.45 54.90 52198.25 88888.00 2011-03-31 10:34:17.409 090 18348.39 54.88 52198.26 88888.00 2011-03-31 10:34:17.909 090 18348.46 54.91 52198.31 88888.00 2011-03-31 10:34:18.409 090 18348.52 54.90 52198.41 88888.00 2011-03-31 10:34:18.909 090 18348.49 54.97 52198.43 88888.00 2011-03-31 10:34:19.409 090 18348.86 55.00 52198.40 88888.00 2011-03-31 10:34:19.909 090 18348.99 54.98 52198.47 88888.00 2011-03-31 10:34:20.409 090 18349.04 55.02 52198.44 88888.00 2011-03-31 10:34:20.909 090 18349.11 55.00 52198.38 88888.00 2011-03-31 10:34:21.409 090 18349.01 55.08 52198.36 88888.00 2011-03-31 10:34:21.909 090 18349.02 55.00 52198.40 88888.00 2011-03-31 10:34:22.409 090 18349.13 54.97 52198.48 88888.00 2011-03-31 10:34:22.909 090 18349.17 54.98 52198.32 88888.00 2011-03-31 10:34:23.409 090 18349.09 55.05 52198.38 88888.00 2011-03-31 10:34:23.909 090 18349.07 55.05 52198.52 88888.00 2011-03-31 10:34:24.409 090 18348.82 55.05 52198.36 88888.00 2011-03-31 10:34:24.909 090 18348.92 55.20 52198.38 88888.00 2011-03-31 10:34:25.409 090 18348.97 55.24 52198.34 88888.00 2011-03-31 10:34:25.909 090 18348.92 55.30 52198.26 88888.00 2011-03-31 10:34:26.409 090 18348.91 55.31 52198.23 88888.00 2011-03-31 10:34:26.909 090 18348.92 55.33 52198.23 88888.00 2011-03-31 10:34:27.409 090 18348.93 55.26 52198.16 88888.00 2011-03-31 10:34:27.909 090 18348.90 55.05 52198.07 88888.00 2011-03-31 10:34:28.409 090 18348.49 55.08 52198.03 88888.00 2011-03-31 10:34:28.909 090 18348.46 55.06 52198.14 88888.00 2011-03-31 10:34:29.409 090 18348.44 55.10 52198.09 88888.00 2011-03-31 10:34:29.909 090 18348.39 55.08 52198.13 88888.00 2011-03-31 10:34:30.409 090 18348.43 55.09 52198.19 88888.00 2011-03-31 10:34:30.909 090 18348.48 55.23 52198.36 88888.00 2011-03-31 10:34:31.409 090 18348.38 55.22 52198.38 88888.00 2011-03-31 10:34:31.909 090 18348.39 55.14 52198.29 88888.00 2011-03-31 10:34:32.409 090 18348.35 55.16 52198.28 88888.00 2011-03-31 10:34:32.909 090 18348.33 55.19 52198.23 88888.00 2011-03-31 10:34:33.409 090 18348.36 55.22 52198.20 88888.00 2011-03-31 10:34:33.909 090 18348.37 55.23 52198.23 88888.00 2011-03-31 10:34:34.409 090 18348.33 55.23 52198.29 88888.00 2011-03-31 10:34:34.909 090 18348.32 55.18 52198.40 88888.00 2011-03-31 10:34:35.409 090 18348.35 55.26 52198.40 88888.00 2011-03-31 10:34:35.909 090 18348.25 55.29 52198.41 88888.00 2011-03-31 10:34:36.409 090 18348.33 55.27 52198.48 88888.00 2011-03-31 10:34:36.909 090 18348.34 55.30 52198.54 88888.00 2011-03-31 10:34:37.409 090 18348.35 55.37 52198.47 88888.00 2011-03-31 10:34:37.909 090 18348.30 55.40 52198.46 88888.00 2011-03-31 10:34:38.409 090 18348.32 55.42 52198.47 88888.00 2011-03-31 10:34:38.909 090 18348.26 55.42 52198.49 88888.00 2011-03-31 10:34:39.409 090 18348.30 55.36 52198.55 88888.00 2011-03-31 10:34:39.909 090 18348.39 55.40 52198.53 88888.00 2011-03-31 10:34:40.409 090 18348.31 55.35 52198.48 88888.00 2011-03-31 10:34:40.909 090 18348.57 55.35 52198.36 88888.00 2011-03-31 10:34:41.409 090 18348.89 55.41 52198.29 88888.00 2011-03-31 10:34:41.909 090 18348.97 55.37 52198.24 88888.00 2011-03-31 10:34:42.409 090 18349.01 55.44 52198.23 88888.00 2011-03-31 10:34:42.909 090 18349.14 55.46 52198.35 88888.00 2011-03-31 10:34:43.409 090 18349.18 55.53 52198.27 88888.00 2011-03-31 10:34:43.909 090 18349.11 55.52 52198.31 88888.00 2011-03-31 10:34:44.409 090 18349.01 55.40 52198.39 88888.00 2011-03-31 10:34:44.909 090 18348.99 55.38 52198.36 88888.00 2011-03-31 10:34:45.409 090 18348.91 55.37 52198.38 88888.00 2011-03-31 10:34:45.909 090 18348.89 55.34 52198.24 88888.00 2011-03-31 10:34:46.409 090 18348.90 55.39 52198.30 88888.00 2011-03-31 10:34:46.909 090 18348.91 55.52 52198.38 88888.00 2011-03-31 10:34:47.409 090 18348.55 55.56 52198.36 88888.00 2011-03-31 10:34:47.909 090 18348.52 55.62 52198.40 88888.00 2011-03-31 10:34:48.409 090 18348.79 55.54 52198.49 88888.00 2011-03-31 10:34:48.909 090 18348.86 55.55 52198.36 88888.00 2011-03-31 10:34:49.409 090 18348.82 55.51 52198.20 88888.00 2011-03-31 10:34:49.909 090 18348.87 55.53 52198.30 88888.00 2011-03-31 10:34:50.409 090 18348.77 55.57 52198.32 88888.00 2011-03-31 10:34:50.909 090 18348.84 55.65 52198.32 88888.00 2011-03-31 10:34:51.409 090 18348.77 55.64 52198.26 88888.00 2011-03-31 10:34:51.909 090 18348.74 55.70 52198.24 88888.00 2011-03-31 10:34:52.409 090 18348.45 55.75 52198.20 88888.00 2011-03-31 10:34:52.909 090 18348.27 55.61 52198.20 88888.00 2011-03-31 10:34:53.409 090 18348.34 55.62 52198.21 88888.00 2011-03-31 10:34:53.909 090 18348.41 55.70 52198.26 88888.00 2011-03-31 10:34:54.409 090 18348.42 55.68 52198.30 88888.00 2011-03-31 10:34:54.909 090 18348.41 55.65 52198.29 88888.00 2011-03-31 10:34:55.409 090 18348.38 55.63 52198.34 88888.00 2011-03-31 10:34:55.909 090 18348.46 55.70 52198.26 88888.00 2011-03-31 10:34:56.409 090 18348.60 55.70 52198.29 88888.00 2011-03-31 10:34:56.909 090 18348.95 55.68 52198.29 88888.00 2011-03-31 10:34:57.409 090 18349.08 55.64 52198.25 88888.00 2011-03-31 10:34:57.909 090 18349.18 55.60 52198.18 88888.00 2011-03-31 10:34:58.409 090 18348.97 55.61 52198.28 88888.00 2011-03-31 10:34:58.909 090 18348.70 55.69 52198.34 88888.00 2011-03-31 10:34:59.409 090 18348.84 55.69 52198.37 88888.00 2011-03-31 10:34:59.909 090 18348.88 55.68 52198.35 88888.00 2011-03-31 10:35:00.409 090 18349.01 55.68 52198.25 88888.00 2011-03-31 10:35:00.909 090 18348.95 55.66 52198.32 88888.00 2011-03-31 10:35:01.409 090 18348.56 55.75 52198.27 88888.00 2011-03-31 10:35:01.909 090 18348.31 55.82 52198.21 88888.00 2011-03-31 10:35:02.409 090 18348.42 55.80 52198.25 88888.00 2011-03-31 10:35:02.909 090 18348.39 55.65 52198.19 88888.00 2011-03-31 10:35:03.409 090 18348.45 55.56 52198.26 88888.00 2011-03-31 10:35:03.909 090 18348.92 55.57 52198.29 88888.00 2011-03-31 10:35:04.409 090 18349.09 55.62 52198.28 88888.00 2011-03-31 10:35:04.909 090 18349.03 55.72 52198.24 88888.00 2011-03-31 10:35:05.409 090 18348.78 55.74 52198.21 88888.00 2011-03-31 10:35:05.909 090 18348.38 55.77 52198.17 88888.00 2011-03-31 10:35:06.409 090 18348.59 55.79 52198.21 88888.00 2011-03-31 10:35:06.909 090 18348.80 55.76 52198.19 88888.00 2011-03-31 10:35:07.409 090 18348.93 55.76 52198.19 88888.00 2011-03-31 10:35:07.909 090 18349.00 55.84 52198.17 88888.00 2011-03-31 10:35:08.409 090 18349.11 55.82 52198.09 88888.00 2011-03-31 10:35:08.909 090 18349.15 55.87 52198.12 88888.00 2011-03-31 10:35:09.409 090 18348.99 55.88 52198.16 88888.00 2011-03-31 10:35:09.909 090 18348.50 55.87 52198.04 88888.00 2011-03-31 10:35:10.409 090 18348.44 55.77 52198.06 88888.00 2011-03-31 10:35:10.909 090 18348.88 55.85 52198.08 88888.00 2011-03-31 10:35:11.409 090 18349.06 55.88 52198.17 88888.00 2011-03-31 10:35:11.909 090 18349.12 55.91 52198.06 88888.00 2011-03-31 10:35:12.409 090 18349.11 55.89 52198.03 88888.00 2011-03-31 10:35:12.909 090 18348.86 55.82 52198.02 88888.00 2011-03-31 10:35:13.409 090 18348.53 55.85 52198.09 88888.00 2011-03-31 10:35:13.909 090 18348.48 55.96 52198.19 88888.00 2011-03-31 10:35:14.409 090 18349.01 55.91 52198.15 88888.00 2011-03-31 10:35:14.909 090 18349.26 55.96 52198.02 88888.00 2011-03-31 10:35:15.409 090 18349.12 55.96 52197.95 88888.00 2011-03-31 10:35:15.909 090 18349.20 56.00 52198.02 88888.00 2011-03-31 10:35:16.409 090 18349.26 56.03 52198.04 88888.00 2011-03-31 10:35:16.909 090 18349.14 56.03 52198.19 88888.00 2011-03-31 10:35:17.409 090 18349.15 55.97 52198.26 88888.00 2011-03-31 10:35:17.909 090 18349.28 55.94 52198.28 88888.00 2011-03-31 10:35:18.409 090 18349.29 56.04 52198.29 88888.00 2011-03-31 10:35:18.909 090 18349.31 56.05 52198.24 88888.00 2011-03-31 10:35:19.409 090 18349.29 56.07 52198.27 88888.00 2011-03-31 10:35:19.909 090 18349.15 56.10 52198.37 88888.00 2011-03-31 10:35:20.409 090 18348.74 55.88 52198.38 88888.00 2011-03-31 10:35:20.909 090 18348.71 55.94 52198.36 88888.00 2011-03-31 10:35:21.409 090 18348.90 56.15 52198.32 88888.00 2011-03-31 10:35:21.909 090 18348.81 56.24 52198.35 88888.00 2011-03-31 10:35:22.409 090 18348.69 56.16 52198.36 88888.00 2011-03-31 10:35:22.909 090 18348.56 56.12 52198.47 88888.00 2011-03-31 10:35:23.409 090 18348.62 56.12 52198.40 88888.00 2011-03-31 10:35:23.909 090 18348.77 56.22 52198.40 88888.00 2011-03-31 10:35:24.409 090 18348.99 56.11 52198.47 88888.00 2011-03-31 10:35:24.909 090 18349.18 55.99 52198.46 88888.00 2011-03-31 10:35:25.409 090 18349.32 55.93 52198.48 88888.00 2011-03-31 10:35:25.909 090 18349.30 55.96 52198.40 88888.00 2011-03-31 10:35:26.409 090 18349.32 56.05 52198.39 88888.00 2011-03-31 10:35:26.909 090 18349.46 56.09 52198.32 88888.00 2011-03-31 10:35:27.409 090 18349.47 56.16 52198.25 88888.00 2011-03-31 10:35:27.909 090 18349.04 56.21 52198.23 88888.00 2011-03-31 10:35:28.409 090 18348.80 56.25 52198.26 88888.00 2011-03-31 10:35:28.909 090 18348.64 56.19 52198.37 88888.00 2011-03-31 10:35:29.409 090 18348.63 56.20 52198.36 88888.00 2011-03-31 10:35:29.909 090 18348.74 56.21 52198.42 88888.00 2011-03-31 10:35:30.409 090 18348.90 56.12 52198.42 88888.00 2011-03-31 10:35:30.909 090 18349.30 56.18 52198.34 88888.00 2011-03-31 10:35:31.409 090 18349.41 56.14 52198.32 88888.00 2011-03-31 10:35:31.909 090 18349.44 56.07 52198.31 88888.00 2011-03-31 10:35:32.409 090 18349.43 56.00 52198.32 88888.00 2011-03-31 10:35:32.909 090 18349.47 56.01 52198.46 88888.00 2011-03-31 10:35:33.409 090 18349.20 56.06 52198.43 88888.00 2011-03-31 10:35:33.909 090 18348.82 56.07 52198.40 88888.00 2011-03-31 10:35:34.409 090 18348.76 56.08 52198.39 88888.00 2011-03-31 10:35:34.909 090 18348.96 56.13 52198.27 88888.00 2011-03-31 10:35:35.409 090 18349.00 56.12 52198.26 88888.00 2011-03-31 10:35:35.909 090 18348.87 56.15 52198.34 88888.00 2011-03-31 10:35:36.409 090 18348.80 56.14 52198.28 88888.00 2011-03-31 10:35:36.909 090 18348.97 56.13 52198.20 88888.00 2011-03-31 10:35:37.409 090 18349.35 56.15 52198.07 88888.00 2011-03-31 10:35:37.909 090 18349.40 56.15 52198.03 88888.00 2011-03-31 10:35:38.409 090 18349.54 56.14 52198.07 88888.00 2011-03-31 10:35:38.909 090 18349.65 56.21 52198.11 88888.00 2011-03-31 10:35:39.409 090 18349.66 56.24 52198.18 88888.00 2011-03-31 10:35:39.909 090 18349.62 56.23 52198.15 88888.00 2011-03-31 10:35:40.409 090 18349.54 56.22 52198.12 88888.00 2011-03-31 10:35:40.909 090 18349.62 56.23 52198.12 88888.00 2011-03-31 10:35:41.409 090 18349.61 56.23 52198.03 88888.00 2011-03-31 10:35:41.909 090 18349.56 56.26 52198.06 88888.00 2011-03-31 10:35:42.409 090 18349.58 56.21 52198.18 88888.00 2011-03-31 10:35:42.909 090 18349.61 56.23 52198.16 88888.00 2011-03-31 10:35:43.409 090 18349.65 56.18 52198.23 88888.00 2011-03-31 10:35:43.909 090 18349.57 56.18 52198.35 88888.00 2011-03-31 10:35:44.409 090 18349.61 56.14 52198.15 88888.00 2011-03-31 10:35:44.909 090 18349.63 56.13 52198.17 88888.00 2011-03-31 10:35:45.409 090 18349.54 56.19 52198.19 88888.00 2011-03-31 10:35:45.909 090 18349.36 56.23 52198.26 88888.00 2011-03-31 10:35:46.409 090 18349.44 56.26 52198.46 88888.00 2011-03-31 10:35:46.909 090 18349.13 56.24 52198.44 88888.00 2011-03-31 10:35:47.409 090 18349.00 56.15 52198.31 88888.00 2011-03-31 10:35:47.909 090 18349.19 56.19 52198.26 88888.00 2011-03-31 10:35:48.409 090 18349.24 56.26 52198.21 88888.00 2011-03-31 10:35:48.909 090 18349.15 56.29 52198.28 88888.00 2011-03-31 10:35:49.409 090 18349.08 56.23 52198.29 88888.00 2011-03-31 10:35:49.909 090 18349.17 56.29 52198.36 88888.00 2011-03-31 10:35:50.409 090 18349.38 56.30 52198.41 88888.00 2011-03-31 10:35:50.909 090 18349.57 56.33 52198.29 88888.00 2011-03-31 10:35:51.409 090 18349.73 56.32 52198.25 88888.00 2011-03-31 10:35:51.909 090 18349.41 56.37 52198.24 88888.00 2011-03-31 10:35:52.409 090 18349.09 56.37 52198.25 88888.00 2011-03-31 10:35:52.909 090 18349.10 56.33 52198.32 88888.00 2011-03-31 10:35:53.409 090 18349.13 56.34 52198.26 88888.00 2011-03-31 10:35:53.909 090 18349.09 56.29 52198.14 88888.00 2011-03-31 10:35:54.409 090 18349.10 56.28 52198.29 88888.00 2011-03-31 10:35:54.909 090 18349.39 56.32 52198.32 88888.00 2011-03-31 10:35:55.409 090 18349.66 56.40 52198.46 88888.00 2011-03-31 10:35:55.909 090 18349.71 56.48 52198.52 88888.00 2011-03-31 10:35:56.409 090 18349.62 56.40 52198.54 88888.00 2011-03-31 10:35:56.909 090 18349.68 56.40 52198.48 88888.00 2011-03-31 10:35:57.409 090 18349.78 56.46 52198.42 88888.00 2011-03-31 10:35:57.909 090 18349.84 56.42 52198.38 88888.00 2011-03-31 10:35:58.409 090 18349.76 56.33 52198.38 88888.00 2011-03-31 10:35:58.909 090 18349.36 56.34 52198.34 88888.00 2011-03-31 10:35:59.409 090 18349.36 56.34 52198.34 88888.00 2011-03-31 10:35:59.909 090 18349.57 56.40 52198.37 88888.00 2011-03-31 10:36:00.409 090 18349.99 56.39 52198.47 88888.00 2011-03-31 10:36:00.909 090 18349.76 56.36 52198.48 88888.00 2011-03-31 10:36:01.409 090 18349.40 56.37 52198.44 88888.00 2011-03-31 10:36:01.909 090 18349.32 56.43 52198.47 88888.00 2011-03-31 10:36:02.409 090 18349.17 56.42 52198.49 88888.00 2011-03-31 10:36:02.909 090 18349.01 56.43 52198.50 88888.00 2011-03-31 10:36:03.409 090 18349.13 56.47 52198.51 88888.00 2011-03-31 10:36:03.909 090 18349.36 56.43 52198.49 88888.00 2011-03-31 10:36:04.409 090 18349.44 56.41 52198.47 88888.00 2011-03-31 10:36:04.909 090 18349.20 56.40 52198.40 88888.00 2011-03-31 10:36:05.409 090 18349.21 56.41 52198.41 88888.00 2011-03-31 10:36:05.909 090 18349.52 56.43 52198.43 88888.00 2011-03-31 10:36:06.409 090 18349.78 56.38 52198.50 88888.00 2011-03-31 10:36:06.909 090 18349.56 56.34 52198.56 88888.00 2011-03-31 10:36:07.409 090 18349.68 56.42 52198.53 88888.00 2011-03-31 10:36:07.909 090 18350.00 56.52 52198.52 88888.00 2011-03-31 10:36:08.409 090 18350.16 56.44 52198.59 88888.00 2011-03-31 10:36:08.909 090 18350.08 56.45 52198.54 88888.00 2011-03-31 10:36:09.409 090 18350.01 56.46 52198.47 88888.00 2011-03-31 10:36:09.909 090 18349.93 56.42 52198.49 88888.00 2011-03-31 10:36:10.409 090 18349.84 56.41 52198.51 88888.00 2011-03-31 10:36:10.909 090 18349.84 56.42 52198.58 88888.00 2011-03-31 10:36:11.409 090 18349.90 56.36 52198.49 88888.00 2011-03-31 10:36:11.909 090 18349.98 56.37 52198.34 88888.00 2011-03-31 10:36:12.409 090 18349.98 56.38 52198.44 88888.00 2011-03-31 10:36:12.909 090 18350.01 56.33 52198.38 88888.00 2011-03-31 10:36:13.409 090 18349.77 56.33 52198.29 88888.00 2011-03-31 10:36:13.909 090 18349.41 56.41 52198.27 88888.00 2011-03-31 10:36:14.409 090 18349.21 56.40 52198.26 88888.00 2011-03-31 10:36:14.909 090 18349.35 56.36 52198.27 88888.00 2011-03-31 10:36:15.409 090 18349.40 56.37 52198.31 88888.00 2011-03-31 10:36:15.909 090 18349.61 56.47 52198.30 88888.00 2011-03-31 10:36:16.409 090 18349.78 56.42 52198.30 88888.00 2011-03-31 10:36:16.909 090 18349.52 56.41 52198.38 88888.00 2011-03-31 10:36:17.409 090 18349.80 56.39 52198.38 88888.00 2011-03-31 10:36:17.909 090 18350.08 56.44 52198.20 88888.00 2011-03-31 10:36:18.409 090 18350.19 56.45 52198.25 88888.00 2011-03-31 10:36:18.909 090 18349.87 56.40 52198.35 88888.00 2011-03-31 10:36:19.409 090 18349.74 56.37 52198.43 88888.00 2011-03-31 10:36:19.909 090 18350.23 56.41 52198.39 88888.00 2011-03-31 10:36:20.409 090 18350.16 56.44 52198.42 88888.00 2011-03-31 10:36:20.909 090 18350.06 56.43 52198.40 88888.00 2011-03-31 10:36:21.409 090 18349.98 56.47 52198.32 88888.00 2011-03-31 10:36:21.909 090 18350.07 56.40 52198.27 88888.00 2011-03-31 10:36:22.409 090 18350.11 56.35 52198.29 88888.00 2011-03-31 10:36:22.909 090 18349.74 56.42 52198.38 88888.00 2011-03-31 10:36:23.409 090 18349.65 56.46 52198.38 88888.00 2011-03-31 10:36:23.909 090 18349.64 56.43 52198.34 88888.00 2011-03-31 10:36:24.409 090 18349.38 56.37 52198.38 88888.00 2011-03-31 10:36:24.909 090 18349.39 56.31 52198.29 88888.00 2011-03-31 10:36:25.409 090 18349.85 56.27 52198.31 88888.00 2011-03-31 10:36:25.909 090 18350.07 56.36 52198.43 88888.00 2011-03-31 10:36:26.409 090 18350.09 56.36 52198.39 88888.00 2011-03-31 10:36:26.909 090 18350.11 56.32 52198.52 88888.00 2011-03-31 10:36:27.409 090 18350.14 56.37 52198.54 88888.00 2011-03-31 10:36:27.909 090 18349.76 56.37 52198.69 88888.00 2011-03-31 10:36:28.409 090 18349.57 56.36 52198.70 88888.00 2011-03-31 10:36:28.909 090 18349.67 56.33 52198.58 88888.00 2011-03-31 10:36:29.409 090 18349.96 56.34 52198.54 88888.00 2011-03-31 10:36:29.909 090 18349.72 56.37 52198.60 88888.00 2011-03-31 10:36:30.409 090 18349.62 56.42 52198.49 88888.00 2011-03-31 10:36:30.909 090 18349.88 56.51 52198.47 88888.00 2011-03-31 10:36:31.409 090 18350.15 56.45 52198.52 88888.00 2011-03-31 10:36:31.909 090 18350.21 56.37 52198.52 88888.00 2011-03-31 10:36:32.409 090 18350.17 56.34 52198.47 88888.00 2011-03-31 10:36:32.909 090 18349.89 56.44 52198.48 88888.00 2011-03-31 10:36:33.409 090 18349.58 56.52 52198.48 88888.00 2011-03-31 10:36:33.909 090 18349.63 56.46 52198.44 88888.00 2011-03-31 10:36:34.409 090 18350.00 56.45 52198.50 88888.00 2011-03-31 10:36:34.909 090 18349.90 56.40 52198.49 88888.00 2011-03-31 10:36:35.409 090 18350.14 56.32 52198.40 88888.00 2011-03-31 10:36:35.909 090 18350.20 56.34 52198.35 88888.00 2011-03-31 10:36:36.409 090 18349.74 56.34 52198.40 88888.00 2011-03-31 10:36:36.909 090 18349.72 56.37 52198.41 88888.00 2011-03-31 10:36:37.409 090 18350.11 56.46 52198.32 88888.00 2011-03-31 10:36:37.909 090 18350.28 56.42 52198.39 88888.00 2011-03-31 10:36:38.409 090 18350.27 56.40 52198.51 88888.00 2011-03-31 10:36:38.909 090 18350.23 56.43 52198.51 88888.00 2011-03-31 10:36:39.409 090 18350.29 56.41 52198.56 88888.00 2011-03-31 10:36:39.909 090 18350.23 56.40 52198.65 88888.00 2011-03-31 10:36:40.409 090 18349.80 56.45 52198.58 88888.00 2011-03-31 10:36:40.909 090 18349.46 56.45 52198.52 88888.00 2011-03-31 10:36:41.409 090 18349.42 56.43 52198.37 88888.00 2011-03-31 10:36:41.909 090 18349.56 56.40 52198.47 88888.00 2011-03-31 10:36:42.409 090 18349.60 56.35 52198.48 88888.00 2011-03-31 10:36:42.909 090 18349.49 56.36 52198.47 88888.00 2011-03-31 10:36:43.409 090 18349.61 56.45 52198.42 88888.00 2011-03-31 10:36:43.909 090 18349.71 56.39 52198.29 88888.00 2011-03-31 10:36:44.409 090 18349.65 56.45 52198.44 88888.00 2011-03-31 10:36:44.909 090 18349.58 56.38 52198.51 88888.00 2011-03-31 10:36:45.409 090 18349.60 56.38 52198.43 88888.00 2011-03-31 10:36:45.909 090 18349.66 56.39 52198.55 88888.00 2011-03-31 10:36:46.409 090 18349.73 56.38 52198.56 88888.00 2011-03-31 10:36:46.909 090 18350.00 56.43 52198.49 88888.00 2011-03-31 10:36:47.409 090 18350.25 56.49 52198.39 88888.00 2011-03-31 10:36:47.909 090 18350.28 56.52 52198.39 88888.00 2011-03-31 10:36:48.409 090 18350.15 56.47 52198.49 88888.00 2011-03-31 10:36:48.909 090 18349.87 56.58 52198.55 88888.00 2011-03-31 10:36:49.409 090 18349.86 56.60 52198.62 88888.00 2011-03-31 10:36:49.909 090 18349.85 56.60 52198.69 88888.00 2011-03-31 10:36:50.409 090 18349.83 56.55 52198.64 88888.00 2011-03-31 10:36:50.909 090 18349.99 56.56 52198.60 88888.00 2011-03-31 10:36:51.409 090 18350.01 56.55 52198.64 88888.00 2011-03-31 10:36:51.909 090 18349.64 56.34 52198.64 88888.00 2011-03-31 10:36:52.409 090 18349.63 56.42 52198.58 88888.00 2011-03-31 10:36:52.909 090 18349.62 56.57 52198.50 88888.00 2011-03-31 10:36:53.409 090 18349.62 56.58 52198.59 88888.00 2011-03-31 10:36:53.909 090 18349.98 56.59 52198.48 88888.00 2011-03-31 10:36:54.409 090 18350.17 56.57 52198.28 88888.00 2011-03-31 10:36:54.909 090 18349.89 56.53 52198.47 88888.00 2011-03-31 10:36:55.409 090 18349.53 56.62 52198.70 88888.00 2011-03-31 10:36:55.909 090 18349.90 56.58 52198.65 88888.00 2011-03-31 10:36:56.409 090 18349.88 56.56 52198.60 88888.00 2011-03-31 10:36:56.909 090 18349.75 56.59 52198.55 88888.00 2011-03-31 10:36:57.409 090 18349.97 56.57 52198.60 88888.00 2011-03-31 10:36:57.909 090 18350.06 56.48 52198.74 88888.00 2011-03-31 10:36:58.409 090 18350.17 56.43 52198.69 88888.00 2011-03-31 10:36:58.909 090 18350.31 56.40 52198.64 88888.00 2011-03-31 10:36:59.409 090 18350.32 56.47 52198.63 88888.00 2011-03-31 10:36:59.909 090 18350.32 56.42 52198.72 88888.00 2011-03-31 10:37:00.409 090 18350.36 56.42 52198.76 88888.00 2011-03-31 10:37:00.909 090 18350.06 56.43 52198.74 88888.00 2011-03-31 10:37:01.409 090 18349.80 56.46 52198.75 88888.00 2011-03-31 10:37:01.909 090 18349.83 56.52 52198.71 88888.00 2011-03-31 10:37:02.409 090 18349.83 56.44 52198.79 88888.00 2011-03-31 10:37:02.909 090 18349.78 56.41 52198.86 88888.00 2011-03-31 10:37:03.409 090 18350.07 56.42 52198.76 88888.00 2011-03-31 10:37:03.909 090 18350.06 56.45 52198.65 88888.00 2011-03-31 10:37:04.409 090 18350.15 56.51 52198.65 88888.00 2011-03-31 10:37:04.909 090 18350.21 56.48 52198.59 88888.00 2011-03-31 10:37:05.409 090 18350.11 56.42 52198.58 88888.00 2011-03-31 10:37:05.909 090 18349.82 56.47 52198.66 88888.00 2011-03-31 10:37:06.409 090 18350.16 56.51 52198.82 88888.00 2011-03-31 10:37:06.909 090 18350.42 56.58 52198.64 88888.00 2011-03-31 10:37:07.409 090 18350.40 56.58 52198.60 88888.00 2011-03-31 10:37:07.909 090 18350.37 56.56 52198.67 88888.00 2011-03-31 10:37:08.409 090 18350.12 56.53 52198.70 88888.00 2011-03-31 10:37:08.909 090 18349.85 56.59 52198.71 88888.00 2011-03-31 10:37:09.409 090 18349.78 56.63 52198.71 88888.00 2011-03-31 10:37:09.909 090 18349.87 56.43 52198.77 88888.00 2011-03-31 10:37:10.409 090 18349.84 56.44 52198.92 88888.00 2011-03-31 10:37:10.909 090 18349.83 56.38 52198.85 88888.00 2011-03-31 10:37:11.409 090 18349.85 56.45 52198.85 88888.00 2011-03-31 10:37:11.909 090 18349.91 56.37 52198.87 88888.00 2011-03-31 10:37:12.409 090 18349.97 56.45 52198.87 88888.00 2011-03-31 10:37:12.909 090 18350.36 56.54 52198.92 88888.00 2011-03-31 10:37:13.409 090 18350.40 56.55 52198.89 88888.00 2011-03-31 10:37:13.909 090 18349.99 56.51 52198.85 88888.00 2011-03-31 10:37:14.409 090 18349.83 56.49 52198.84 88888.00 2011-03-31 10:37:14.909 090 18349.99 56.57 52198.70 88888.00 2011-03-31 10:37:15.409 090 18350.06 56.61 52198.67 88888.00 2011-03-31 10:37:15.909 090 18350.38 56.58 52198.76 88888.00 2011-03-31 10:37:16.409 090 18350.56 56.52 52198.67 88888.00 2011-03-31 10:37:16.909 090 18350.82 56.48 52198.56 88888.00 2011-03-31 10:37:17.409 090 18350.95 56.51 52198.58 88888.00 2011-03-31 10:37:17.909 090 18350.70 56.49 52198.56 88888.00 2011-03-31 10:37:18.409 090 18350.42 56.51 52198.61 88888.00 2011-03-31 10:37:18.909 090 18350.65 56.53 52198.64 88888.00 2011-03-31 10:37:19.409 090 18350.66 56.56 52198.65 88888.00 2011-03-31 10:37:19.909 090 18350.74 56.55 52198.61 88888.00 2011-03-31 10:37:20.409 090 18350.76 56.56 52198.59 88888.00 2011-03-31 10:37:20.909 090 18350.86 56.55 52198.65 88888.00 2011-03-31 10:37:21.409 090 18350.41 56.49 52198.69 88888.00 2011-03-31 10:37:21.909 090 18350.16 56.48 52198.73 88888.00 2011-03-31 10:37:22.409 090 18350.11 56.39 52198.67 88888.00 2011-03-31 10:37:22.909 090 18350.09 56.38 52198.75 88888.00 2011-03-31 10:37:23.409 090 18350.05 56.38 52198.81 88888.00 2011-03-31 10:37:23.909 090 18350.11 56.38 52198.83 88888.00 2011-03-31 10:37:24.409 090 18350.19 56.45 52198.78 88888.00 2011-03-31 10:37:24.909 090 18350.20 56.41 52198.79 88888.00 2011-03-31 10:37:25.409 090 18350.52 56.42 52198.85 88888.00 2011-03-31 10:37:25.909 090 18350.67 56.47 52198.87 88888.00 2011-03-31 10:37:26.409 090 18350.65 56.56 52198.97 88888.00 2011-03-31 10:37:26.909 090 18350.78 56.51 52198.90 88888.00 2011-03-31 10:37:27.409 090 18350.80 56.48 52198.76 88888.00 2011-03-31 10:37:27.909 090 18350.88 56.47 52198.61 88888.00 2011-03-31 10:37:28.409 090 18350.78 56.52 52198.61 88888.00 2011-03-31 10:37:28.909 090 18350.31 56.47 52198.60 88888.00 2011-03-31 10:37:29.409 090 18350.21 56.52 52198.71 88888.00 2011-03-31 10:37:29.909 090 18350.18 56.55 52198.67 88888.00 2011-03-31 10:37:30.409 090 18350.29 56.54 52198.64 88888.00 2011-03-31 10:37:30.909 090 18350.38 56.57 52198.78 88888.00 2011-03-31 10:37:31.409 090 18350.33 56.60 52198.69 88888.00 2011-03-31 10:37:31.909 090 18350.36 56.53 52198.61 88888.00 2011-03-31 10:37:32.409 090 18350.28 56.56 52198.51 88888.00 2011-03-31 10:37:32.909 090 18350.40 56.56 52198.54 88888.00 2011-03-31 10:37:33.409 090 18350.91 56.61 52198.74 88888.00 2011-03-31 10:37:33.909 090 18350.99 56.59 52198.81 88888.00 2011-03-31 10:37:34.409 090 18350.83 56.52 52198.79 88888.00 2011-03-31 10:37:34.909 090 18350.37 56.57 52198.74 88888.00 2011-03-31 10:37:35.409 090 18350.19 56.67 52198.74 88888.00 2011-03-31 10:37:35.909 090 18350.19 56.66 52198.78 88888.00 2011-03-31 10:37:36.409 090 18350.16 56.65 52198.71 88888.00 2011-03-31 10:37:36.909 090 18350.08 56.61 52198.75 88888.00 2011-03-31 10:37:37.409 090 18350.09 56.55 52198.81 88888.00 2011-03-31 10:37:37.909 090 18350.10 56.53 52198.74 88888.00 2011-03-31 10:37:38.409 090 18350.14 56.49 52198.76 88888.00 2011-03-31 10:37:38.909 090 18350.10 56.53 52198.84 88888.00 2011-03-31 10:37:39.409 090 18350.18 56.54 52198.98 88888.00 2011-03-31 10:37:39.909 090 18350.31 56.54 52198.95 88888.00 2011-03-31 10:37:40.409 090 18350.27 56.58 52198.90 88888.00 2011-03-31 10:37:40.909 090 18350.21 56.62 52198.92 88888.00 2011-03-31 10:37:41.409 090 18350.27 56.57 52198.84 88888.00 2011-03-31 10:37:41.909 090 18350.15 56.54 52198.88 88888.00 2011-03-31 10:37:42.409 090 18350.26 56.61 52198.84 88888.00 2011-03-31 10:37:42.909 090 18350.61 56.61 52198.79 88888.00 2011-03-31 10:37:43.409 090 18350.67 56.60 52198.78 88888.00 2011-03-31 10:37:43.909 090 18350.29 56.63 52198.72 88888.00 2011-03-31 10:37:44.409 090 18350.18 56.60 52198.67 88888.00 2011-03-31 10:37:44.909 090 18350.09 56.58 52198.71 88888.00 2011-03-31 10:37:45.409 090 18350.04 56.57 52198.82 88888.00 2011-03-31 10:37:45.909 090 18350.04 56.64 52198.74 88888.00 2011-03-31 10:37:46.409 090 18350.41 56.62 52198.85 88888.00 2011-03-31 10:37:46.909 090 18350.17 56.67 52198.86 88888.00 2011-03-31 10:37:47.409 090 18350.02 56.63 52198.90 88888.00 2011-03-31 10:37:47.909 090 18350.07 56.60 52198.89 88888.00 2011-03-31 10:37:48.409 090 18350.06 56.62 52198.94 88888.00 2011-03-31 10:37:48.909 090 18350.08 56.60 52198.88 88888.00 2011-03-31 10:37:49.409 090 18350.04 56.61 52198.79 88888.00 2011-03-31 10:37:49.909 090 18350.09 56.65 52198.82 88888.00 2011-03-31 10:37:50.409 090 18350.02 56.63 52198.83 88888.00 2011-03-31 10:37:50.909 090 18350.23 56.60 52198.76 88888.00 2011-03-31 10:37:51.409 090 18350.30 56.63 52198.70 88888.00 2011-03-31 10:37:51.909 090 18350.29 56.65 52198.73 88888.00 2011-03-31 10:37:52.409 090 18350.45 56.64 52198.81 88888.00 2011-03-31 10:37:52.909 090 18350.43 56.61 52198.96 88888.00 2011-03-31 10:37:53.409 090 18350.59 56.66 52198.88 88888.00 2011-03-31 10:37:53.909 090 18350.82 56.70 52198.83 88888.00 2011-03-31 10:37:54.409 090 18350.83 56.72 52198.89 88888.00 2011-03-31 10:37:54.909 090 18351.09 56.69 52198.82 88888.00 2011-03-31 10:37:55.409 090 18351.17 56.66 52198.79 88888.00 2011-03-31 10:37:55.909 090 18351.13 56.70 52198.73 88888.00 2011-03-31 10:37:56.409 090 18350.97 56.72 52198.72 88888.00 2011-03-31 10:37:56.909 090 18350.73 56.75 52198.87 88888.00 2011-03-31 10:37:57.409 090 18350.67 56.71 52198.89 88888.00 2011-03-31 10:37:57.909 090 18350.48 56.64 52198.86 88888.00 2011-03-31 10:37:58.409 090 18350.49 56.67 52198.85 88888.00 2011-03-31 10:37:58.909 090 18350.44 56.75 52198.82 88888.00 2011-03-31 10:37:59.409 090 18350.39 56.74 52198.88 88888.00 2011-03-31 10:37:59.909 090 18350.43 56.71 52198.93 88888.00 2011-03-31 10:38:00.409 090 18350.51 56.74 52198.93 88888.00 2011-03-31 10:38:00.909 090 18350.29 56.75 52198.99 88888.00 2011-03-31 10:38:01.409 090 18350.36 56.78 52199.06 88888.00 2011-03-31 10:38:01.909 090 18350.27 56.76 52198.94 88888.00 2011-03-31 10:38:02.409 090 18350.15 56.76 52198.86 88888.00 2011-03-31 10:38:02.909 090 18350.30 56.87 52198.87 88888.00 2011-03-31 10:38:03.409 090 18350.54 56.76 52198.82 88888.00 2011-03-31 10:38:03.909 090 18350.88 56.75 52198.81 88888.00 2011-03-31 10:38:04.409 090 18351.09 56.93 52198.86 88888.00 2011-03-31 10:38:04.909 090 18350.90 56.94 52198.96 88888.00 2011-03-31 10:38:05.409 090 18350.93 56.89 52199.05 88888.00 2011-03-31 10:38:05.909 090 18351.15 56.81 52199.13 88888.00 2011-03-31 10:38:06.409 090 18350.96 56.80 52199.10 88888.00 2011-03-31 10:38:06.909 090 18350.53 56.81 52199.04 88888.00 2011-03-31 10:38:07.409 090 18350.31 56.87 52198.97 88888.00 2011-03-31 10:38:07.909 090 18350.39 56.93 52198.89 88888.00 2011-03-31 10:38:08.409 090 18350.31 56.99 52198.90 88888.00 2011-03-31 10:38:08.909 090 18350.21 57.00 52198.95 88888.00 2011-03-31 10:38:09.409 090 18350.19 56.96 52198.92 88888.00 2011-03-31 10:38:09.909 090 18350.25 56.95 52198.83 88888.00 2011-03-31 10:38:10.409 090 18350.27 56.89 52198.77 88888.00 2011-03-31 10:38:10.909 090 18350.22 57.00 52198.88 88888.00 2011-03-31 10:38:11.406 090 18350.30 56.99 52199.06 88888.00 2011-03-31 10:38:11.906 090 18350.41 56.86 52198.97 88888.00 2011-03-31 10:38:12.406 090 18350.49 56.87 52198.79 88888.00 2011-03-31 10:38:12.906 090 18350.49 56.89 52198.66 88888.00 2011-03-31 10:38:13.406 090 18350.49 56.82 52198.59 88888.00 2011-03-31 10:38:13.906 090 18350.85 56.93 52198.62 88888.00 2011-03-31 10:38:14.406 090 18351.14 56.93 52198.79 88888.00 2011-03-31 10:38:14.906 090 18351.08 56.91 52198.87 88888.00 2011-03-31 10:38:15.406 090 18351.07 56.89 52198.82 88888.00 2011-03-31 10:38:15.906 090 18350.58 56.99 52198.73 88888.00 2011-03-31 10:38:16.406 090 18350.34 56.95 52198.86 88888.00 2011-03-31 10:38:16.906 090 18350.32 56.86 52198.90 88888.00 2011-03-31 10:38:17.406 090 18350.34 56.87 52198.72 88888.00 2011-03-31 10:38:17.906 090 18350.53 56.97 52198.71 88888.00 2011-03-31 10:38:18.406 090 18350.43 56.91 52198.62 88888.00 2011-03-31 10:38:18.906 090 18350.47 56.87 52198.67 88888.00 2011-03-31 10:38:19.406 090 18350.54 56.89 52198.81 88888.00 2011-03-31 10:38:19.906 090 18350.65 56.91 52198.82 88888.00 2011-03-31 10:38:20.406 090 18351.10 56.94 52198.81 88888.00 2011-03-31 10:38:20.906 090 18351.28 56.89 52198.69 88888.00 2011-03-31 10:38:21.406 090 18351.24 56.94 52198.62 88888.00 2011-03-31 10:38:21.906 090 18351.19 56.96 52198.59 88888.00 2011-03-31 10:38:22.406 090 18351.14 56.96 52198.71 88888.00 2011-03-31 10:38:22.906 090 18351.17 56.98 52198.73 88888.00 2011-03-31 10:38:23.406 090 18351.14 56.94 52198.72 88888.00 2011-03-31 10:38:23.906 090 18350.90 56.89 52198.85 88888.00 2011-03-31 10:38:24.406 090 18350.94 57.03 52198.78 88888.00 2011-03-31 10:38:24.906 090 18351.05 57.14 52198.73 88888.00 2011-03-31 10:38:25.406 090 18351.06 57.11 52198.82 88888.00 2011-03-31 10:38:25.906 090 18351.01 57.02 52198.77 88888.00 2011-03-31 10:38:26.406 090 18350.73 56.95 52198.77 88888.00 2011-03-31 10:38:26.906 090 18350.66 56.95 52198.83 88888.00 2011-03-31 10:38:27.406 090 18350.66 56.98 52198.76 88888.00 2011-03-31 10:38:27.906 090 18350.61 57.01 52198.78 88888.00 2011-03-31 10:38:28.406 090 18350.69 57.08 52198.86 88888.00 2011-03-31 10:38:28.906 090 18350.52 57.11 52198.81 88888.00 2011-03-31 10:38:29.406 090 18350.43 57.08 52198.83 88888.00 2011-03-31 10:38:29.906 090 18350.51 57.11 52198.89 88888.00 2011-03-31 10:38:30.406 090 18350.51 57.09 52198.95 88888.00 2011-03-31 10:38:30.906 090 18350.45 57.07 52198.85 88888.00 2011-03-31 10:38:31.406 090 18350.70 57.01 52198.77 88888.00 2011-03-31 10:38:31.906 090 18351.07 56.98 52198.85 88888.00 2011-03-31 10:38:32.406 090 18351.13 56.98 52198.94 88888.00 2011-03-31 10:38:32.906 090 18351.19 57.05 52198.96 88888.00 2011-03-31 10:38:33.406 090 18351.27 57.13 52198.85 88888.00 2011-03-31 10:38:33.906 090 18351.19 57.04 52198.93 88888.00 2011-03-31 10:38:34.406 090 18351.06 57.08 52199.00 88888.00 2011-03-31 10:38:34.906 090 18351.04 57.11 52198.98 88888.00 2011-03-31 10:38:35.406 090 18351.15 57.14 52198.98 88888.00 2011-03-31 10:38:35.906 090 18351.16 57.11 52198.97 88888.00 2011-03-31 10:38:36.406 090 18351.26 57.16 52198.94 88888.00 2011-03-31 10:38:36.906 090 18351.17 57.23 52199.00 88888.00 2011-03-31 10:38:37.406 090 18351.26 57.24 52199.01 88888.00 2011-03-31 10:38:37.906 090 18351.15 57.22 52198.98 88888.00 2011-03-31 10:38:38.406 090 18350.86 57.16 52198.96 88888.00 2011-03-31 10:38:38.906 090 18350.94 57.09 52198.89 88888.00 2011-03-31 10:38:39.406 090 18351.32 57.14 52198.94 88888.00 2011-03-31 10:38:39.906 090 18351.49 57.11 52198.86 88888.00 2011-03-31 10:38:40.406 090 18351.51 57.12 52198.86 88888.00 2011-03-31 10:38:40.906 090 18351.46 57.14 52198.84 88888.00 2011-03-31 10:38:41.406 090 18351.57 57.08 52198.77 88888.00 2011-03-31 10:38:41.906 090 18351.58 57.10 52198.83 88888.00 2011-03-31 10:38:42.406 090 18351.45 57.12 52198.87 88888.00 2011-03-31 10:38:42.906 090 18351.35 57.18 52198.97 88888.00 2011-03-31 10:38:43.406 090 18351.21 57.23 52198.98 88888.00 2011-03-31 10:38:43.906 090 18350.85 57.20 52199.07 88888.00 2011-03-31 10:38:44.406 090 18350.60 57.19 52199.14 88888.00 2011-03-31 10:38:44.906 090 18350.62 57.28 52199.04 88888.00 2011-03-31 10:38:45.406 090 18350.77 57.26 52198.98 88888.00 2011-03-31 10:38:45.906 090 18351.17 57.12 52198.89 88888.00 2011-03-31 10:38:46.406 090 18351.21 57.11 52198.84 88888.00 2011-03-31 10:38:46.906 090 18350.96 57.22 52198.90 88888.00 2011-03-31 10:38:47.406 090 18351.20 57.23 52198.99 88888.00 2011-03-31 10:38:47.906 090 18351.35 57.25 52198.96 88888.00 2011-03-31 10:38:48.406 090 18351.19 57.24 52198.98 88888.00 2011-03-31 10:38:48.906 090 18351.15 57.21 52198.92 88888.00 2011-03-31 10:38:49.406 090 18351.27 57.19 52198.95 88888.00 2011-03-31 10:38:49.906 090 18351.28 57.22 52199.01 88888.00 2011-03-31 10:38:50.406 090 18351.27 57.28 52198.96 88888.00 2011-03-31 10:38:50.906 090 18351.41 57.35 52198.89 88888.00 2011-03-31 10:38:51.406 090 18351.49 57.28 52198.99 88888.00 2011-03-31 10:38:51.906 090 18351.39 57.36 52199.04 88888.00 2011-03-31 10:38:52.406 090 18350.92 57.35 52198.99 88888.00 2011-03-31 10:38:52.906 090 18351.05 57.29 52198.90 88888.00 2011-03-31 10:38:53.406 090 18351.32 57.28 52198.81 88888.00 2011-03-31 10:38:53.906 090 18351.36 57.28 52198.82 88888.00 2011-03-31 10:38:54.406 090 18351.31 57.25 52198.82 88888.00 2011-03-31 10:38:54.906 090 18351.17 57.24 52198.89 88888.00 2011-03-31 10:38:55.406 090 18350.97 57.25 52198.89 88888.00 2011-03-31 10:38:55.906 090 18350.93 57.27 52198.86 88888.00 2011-03-31 10:38:56.406 090 18350.85 57.26 52198.87 88888.00 2011-03-31 10:38:56.906 090 18350.80 57.24 52198.88 88888.00 2011-03-31 10:38:57.406 090 18350.80 57.32 52198.79 88888.00 2011-03-31 10:38:57.906 090 18350.96 57.34 52198.66 88888.00 2011-03-31 10:38:58.406 090 18350.93 57.34 52198.55 88888.00 2011-03-31 10:38:58.906 090 18350.83 57.26 52198.61 88888.00 2011-03-31 10:38:59.406 090 18350.87 57.22 52198.70 88888.00 2011-03-31 10:38:59.906 090 18351.28 57.24 52198.76 88888.00 2011-03-31 10:39:00.406 090 18351.01 57.26 52198.84 88888.00 2011-03-31 10:39:00.906 090 18350.76 57.24 52198.73 88888.00 2011-03-31 10:39:01.406 090 18351.27 57.31 52198.84 88888.00 2011-03-31 10:39:01.906 090 18351.62 57.36 52198.90 88888.00 2011-03-31 10:39:02.406 090 18351.66 57.33 52199.00 88888.00 2011-03-31 10:39:02.906 090 18351.68 57.28 52198.93 88888.00 2011-03-31 10:39:03.406 090 18351.68 57.34 52198.89 88888.00 2011-03-31 10:39:03.906 090 18351.57 57.39 52198.99 88888.00 2011-03-31 10:39:04.406 090 18351.36 57.36 52198.90 88888.00 2011-03-31 10:39:04.906 090 18351.06 57.33 52198.94 88888.00 2011-03-31 10:39:05.406 090 18351.57 57.44 52198.95 88888.00 2011-03-31 10:39:05.906 090 18351.74 57.42 52198.87 88888.00 2011-03-31 10:39:06.406 090 18351.68 57.27 52198.84 88888.00 2011-03-31 10:39:06.906 090 18351.58 57.09 52198.92 88888.00 2011-03-31 10:39:07.406 090 18351.58 57.23 52198.89 88888.00 2011-03-31 10:39:07.906 090 18351.56 57.36 52198.84 88888.00 2011-03-31 10:39:08.406 090 18351.48 57.45 52198.82 88888.00 2011-03-31 10:39:08.906 090 18351.25 57.44 52198.87 88888.00 2011-03-31 10:39:09.406 090 18351.17 57.44 52198.90 88888.00 2011-03-31 10:39:09.906 090 18351.60 57.47 52199.00 88888.00 2011-03-31 10:39:10.406 090 18351.74 57.47 52199.09 88888.00 2011-03-31 10:39:10.906 090 18351.83 57.46 52199.06 88888.00 2011-03-31 10:39:11.406 090 18351.82 57.48 52198.88 88888.00 2011-03-31 10:39:11.906 090 18351.86 57.51 52198.96 88888.00 2011-03-31 10:39:12.406 090 18351.74 57.49 52198.95 88888.00 2011-03-31 10:39:12.906 090 18351.72 57.48 52198.97 88888.00 2011-03-31 10:39:13.406 090 18351.48 57.45 52198.99 88888.00 2011-03-31 10:39:13.906 090 18351.09 57.51 52198.99 88888.00 2011-03-31 10:39:14.406 090 18350.98 57.54 52198.97 88888.00 2011-03-31 10:39:14.906 090 18351.48 57.45 52199.05 88888.00 2011-03-31 10:39:15.406 090 18351.68 57.41 52199.10 88888.00 2011-03-31 10:39:15.906 090 18351.47 57.36 52199.11 88888.00 2011-03-31 10:39:16.406 090 18351.07 57.41 52199.12 88888.00 2011-03-31 10:39:16.906 090 18351.32 57.51 52199.13 88888.00 2011-03-31 10:39:17.406 090 18351.57 57.54 52198.98 88888.00 2011-03-31 10:39:17.906 090 18351.36 57.47 52198.94 88888.00 2011-03-31 10:39:18.406 090 18350.96 57.44 52198.88 88888.00 2011-03-31 10:39:18.906 090 18351.07 57.48 52198.95 88888.00 2011-03-31 10:39:19.406 090 18351.05 57.48 52199.00 88888.00 2011-03-31 10:39:19.906 090 18351.01 57.51 52198.98 88888.00 2011-03-31 10:39:20.406 090 18350.95 57.46 52198.96 88888.00 2011-03-31 10:39:20.906 090 18350.93 57.46 52199.11 88888.00 2011-03-31 10:39:21.406 090 18351.01 57.45 52199.20 88888.00 2011-03-31 10:39:21.906 090 18350.94 57.45 52199.21 88888.00 2011-03-31 10:39:22.406 090 18351.10 57.51 52199.20 88888.00 2011-03-31 10:39:22.906 090 18351.60 57.54 52199.14 88888.00 2011-03-31 10:39:23.406 090 18351.70 57.56 52199.16 88888.00 2011-03-31 10:39:23.906 090 18351.70 57.45 52199.16 88888.00 2011-03-31 10:39:24.406 090 18351.72 57.40 52199.09 88888.00 2011-03-31 10:39:24.906 090 18351.81 57.40 52199.07 88888.00 2011-03-31 10:39:25.406 090 18351.71 57.43 52199.16 88888.00 2011-03-31 10:39:25.906 090 18351.15 57.40 52199.23 88888.00 2011-03-31 10:39:26.406 090 18350.92 57.39 52199.10 88888.00 2011-03-31 10:39:26.906 090 18350.95 57.43 52199.13 88888.00 2011-03-31 10:39:27.406 090 18351.13 57.44 52199.19 88888.00 2011-03-31 10:39:27.906 090 18351.50 57.41 52199.19 88888.00 2011-03-31 10:39:28.406 090 18351.66 57.38 52199.16 88888.00 2011-03-31 10:39:28.906 090 18351.77 57.45 52199.16 88888.00 2011-03-31 10:39:29.406 090 18351.83 57.46 52199.11 88888.00 2011-03-31 10:39:29.906 090 18351.73 57.40 52199.14 88888.00 2011-03-31 10:39:30.406 090 18351.70 57.39 52199.17 88888.00 2011-03-31 10:39:30.906 090 18351.70 57.36 52199.10 88888.00 2011-03-31 10:39:31.406 090 18351.53 57.32 52199.10 88888.00 2011-03-31 10:39:31.906 090 18351.53 57.31 52199.13 88888.00 2011-03-31 10:39:32.406 090 18351.67 57.43 52199.18 88888.00 2011-03-31 10:39:32.906 090 18351.35 57.52 52199.24 88888.00 2011-03-31 10:39:33.406 090 18351.36 57.48 52199.28 88888.00 2011-03-31 10:39:33.906 090 18351.29 57.44 52199.24 88888.00 2011-03-31 10:39:34.406 090 18351.14 57.43 52199.22 88888.00 2011-03-31 10:39:34.906 090 18351.17 57.43 52199.12 88888.00 2011-03-31 10:39:35.406 090 18351.64 57.44 52199.14 88888.00 2011-03-31 10:39:35.906 090 18351.89 57.40 52199.21 88888.00 2011-03-31 10:39:36.406 090 18351.85 57.39 52199.14 88888.00 2011-03-31 10:39:36.906 090 18351.88 57.33 52199.06 88888.00 2011-03-31 10:39:37.406 090 18351.97 57.42 52199.08 88888.00 2011-03-31 10:39:37.906 090 18351.78 57.51 52199.08 88888.00 2011-03-31 10:39:38.406 090 18351.26 57.47 52199.04 88888.00 2011-03-31 10:39:38.906 090 18351.25 57.44 52199.10 88888.00 2011-03-31 10:39:39.406 090 18351.35 57.47 52199.09 88888.00 2011-03-31 10:39:39.906 090 18351.27 57.46 52199.01 88888.00 2011-03-31 10:39:40.406 090 18351.56 57.46 52198.95 88888.00 2011-03-31 10:39:40.906 090 18351.81 57.44 52199.00 88888.00 2011-03-31 10:39:41.406 090 18351.93 57.47 52199.13 88888.00 2011-03-31 10:39:41.906 090 18352.02 57.45 52199.18 88888.00 2011-03-31 10:39:42.406 090 18352.05 57.45 52199.18 88888.00 2011-03-31 10:39:42.906 090 18351.77 57.48 52199.12 88888.00 2011-03-31 10:39:43.406 090 18351.64 57.51 52199.20 88888.00 2011-03-31 10:39:43.906 090 18351.96 57.37 52199.12 88888.00 2011-03-31 10:39:44.406 090 18351.96 57.27 52199.02 88888.00 2011-03-31 10:39:44.906 090 18352.00 57.31 52199.07 88888.00 2011-03-31 10:39:45.406 090 18351.97 57.21 52199.09 88888.00 2011-03-31 10:39:45.906 090 18351.75 57.30 52199.10 88888.00 2011-03-31 10:39:46.406 090 18352.01 57.38 52199.01 88888.00 2011-03-31 10:39:46.906 090 18352.00 57.38 52198.93 88888.00 2011-03-31 10:39:47.406 090 18351.80 57.29 52198.96 88888.00 2011-03-31 10:39:47.906 090 18351.74 57.16 52198.94 88888.00 2011-03-31 10:39:48.406 090 18351.70 57.24 52198.94 88888.00 2011-03-31 10:39:48.906 090 18351.59 57.28 52199.00 88888.00 2011-03-31 10:39:49.406 090 18351.41 57.26 52199.14 88888.00 2011-03-31 10:39:49.906 090 18351.57 57.33 52199.18 88888.00 2011-03-31 10:39:50.406 090 18351.88 57.35 52199.10 88888.00 2011-03-31 10:39:50.906 090 18351.97 57.33 52199.16 88888.00 2011-03-31 10:39:51.406 090 18352.18 57.31 52199.11 88888.00 2011-03-31 10:39:51.906 090 18352.16 57.32 52199.08 88888.00 2011-03-31 10:39:52.406 090 18352.13 57.33 52199.11 88888.00 2011-03-31 10:39:52.906 090 18351.94 57.36 52199.20 88888.00 2011-03-31 10:39:53.406 090 18351.92 57.41 52199.19 88888.00 2011-03-31 10:39:53.906 090 18351.91 57.37 52199.23 88888.00 2011-03-31 10:39:54.406 090 18351.83 57.35 52199.28 88888.00 2011-03-31 10:39:54.906 090 18351.89 57.40 52199.34 88888.00 2011-03-31 10:39:55.406 090 18351.62 57.44 52199.33 88888.00 2011-03-31 10:39:55.906 090 18351.56 57.49 52199.30 88888.00 2011-03-31 10:39:56.406 090 18351.73 57.48 52199.30 88888.00 2011-03-31 10:39:56.906 090 18351.41 57.48 52199.29 88888.00 2011-03-31 10:39:57.406 090 18351.15 57.52 52199.28 88888.00 2011-03-31 10:39:57.906 090 18351.18 57.49 52199.21 88888.00 2011-03-31 10:39:58.406 090 18351.57 57.51 52199.20 88888.00 2011-03-31 10:39:58.906 090 18351.66 57.52 52199.19 88888.00 2011-03-31 10:39:59.406 090 18351.84 57.54 52199.19 88888.00 2011-03-31 10:39:59.906 090 18351.99 57.47 52199.21 88888.00 2011-03-31 10:40:00.406 090 18351.78 57.41 52199.23 88888.00 2011-03-31 10:40:00.906 090 18351.37 57.45 52199.18 88888.00 2011-03-31 10:40:01.406 090 18351.37 57.47 52199.12 88888.00 2011-03-31 10:40:01.906 090 18351.48 57.38 52199.24 88888.00 2011-03-31 10:40:02.406 090 18351.82 57.34 52199.31 88888.00 2011-03-31 10:40:02.906 090 18351.99 57.44 52199.27 88888.00 2011-03-31 10:40:03.406 090 18352.08 57.55 52199.17 88888.00 2011-03-31 10:40:03.906 090 18352.15 57.57 52199.11 88888.00 2011-03-31 10:40:04.406 090 18352.19 57.64 52199.12 88888.00 2011-03-31 10:40:04.906 090 18352.21 57.69 52199.13 88888.00 2011-03-31 10:40:05.406 090 18352.12 57.66 52199.12 88888.00 2011-03-31 10:40:05.906 090 18351.92 57.71 52199.17 88888.00 2011-03-31 10:40:06.406 090 18351.51 57.67 52199.28 88888.00 2011-03-31 10:40:06.906 090 18351.35 57.74 52199.32 88888.00 2011-03-31 10:40:07.406 090 18351.30 57.70 52199.33 88888.00 2011-03-31 10:40:07.906 090 18351.24 57.65 52199.31 88888.00 2011-03-31 10:40:08.406 090 18351.43 57.66 52199.37 88888.00 2011-03-31 10:40:08.906 090 18351.48 57.66 52199.35 88888.00 2011-03-31 10:40:09.406 090 18351.50 57.64 52199.34 88888.00 2011-03-31 10:40:09.906 090 18351.62 57.61 52199.32 88888.00 2011-03-31 10:40:10.406 090 18351.58 57.65 52199.32 88888.00 2011-03-31 10:40:10.906 090 18351.59 57.62 52199.32 88888.00 2011-03-31 10:40:11.406 090 18351.90 57.53 52199.36 88888.00 2011-03-31 10:40:11.906 090 18352.19 57.55 52199.34 88888.00 2011-03-31 10:40:12.406 090 18351.91 57.65 52199.37 88888.00 2011-03-31 10:40:12.906 090 18352.08 57.57 52199.40 88888.00 2011-03-31 10:40:13.406 090 18351.90 57.56 52199.37 88888.00 2011-03-31 10:40:13.906 090 18351.72 57.60 52199.43 88888.00 2011-03-31 10:40:14.406 090 18351.70 57.61 52199.50 88888.00 2011-03-31 10:40:14.906 090 18351.73 57.58 52199.43 88888.00 2011-03-31 10:40:15.406 090 18351.73 57.55 52199.40 88888.00 2011-03-31 10:40:15.906 090 18351.62 57.57 52199.29 88888.00 2011-03-31 10:40:16.406 090 18351.80 57.60 52199.39 88888.00 2011-03-31 10:40:16.906 090 18352.22 57.59 52199.37 88888.00 2011-03-31 10:40:17.406 090 18352.36 57.57 52199.36 88888.00 2011-03-31 10:40:17.906 090 18352.30 57.60 52199.42 88888.00 2011-03-31 10:40:18.406 090 18352.19 57.70 52199.37 88888.00 2011-03-31 10:40:18.906 090 18351.78 57.70 52199.40 88888.00 2011-03-31 10:40:19.406 090 18351.94 57.62 52199.47 88888.00 2011-03-31 10:40:19.906 090 18352.07 57.54 52199.56 88888.00 2011-03-31 10:40:20.406 090 18352.26 57.59 52199.71 88888.00 2011-03-31 10:40:20.906 090 18352.01 57.57 52199.67 88888.00 2011-03-31 10:40:21.406 090 18351.75 57.53 52199.51 88888.00 2011-03-31 10:40:21.906 090 18351.82 57.55 52199.46 88888.00 2011-03-31 10:40:22.406 090 18351.92 57.66 52199.43 88888.00 2011-03-31 10:40:22.906 090 18351.77 57.69 52199.54 88888.00 2011-03-31 10:40:23.406 090 18351.57 57.76 52199.50 88888.00 2011-03-31 10:40:23.906 090 18351.56 57.72 52199.57 88888.00 2011-03-31 10:40:24.406 090 18351.61 57.74 52199.54 88888.00 2011-03-31 10:40:24.906 090 18351.48 57.74 52199.52 88888.00 2011-03-31 10:40:25.406 090 18351.57 57.70 52199.51 88888.00 2011-03-31 10:40:25.906 090 18351.72 57.66 52199.44 88888.00 2011-03-31 10:40:26.406 090 18351.67 57.72 52199.39 88888.00 2011-03-31 10:40:26.906 090 18351.57 57.69 52199.36 88888.00 2011-03-31 10:40:27.406 090 18351.53 57.67 52199.40 88888.00 2011-03-31 10:40:27.906 090 18351.58 57.65 52199.33 88888.00 2011-03-31 10:40:28.406 090 18351.62 57.60 52199.33 88888.00 2011-03-31 10:40:28.906 090 18351.59 57.66 52199.50 88888.00 2011-03-31 10:40:29.406 090 18351.70 57.69 52199.50 88888.00 2011-03-31 10:40:29.906 090 18351.71 57.70 52199.43 88888.00 2011-03-31 10:40:30.406 090 18351.63 57.70 52199.25 88888.00 2011-03-31 10:40:30.906 090 18351.72 57.64 52199.28 88888.00 2011-03-31 10:40:31.406 090 18351.74 57.63 52199.34 88888.00 2011-03-31 10:40:31.906 090 18351.67 57.63 52199.37 88888.00 2011-03-31 10:40:32.406 090 18351.78 57.72 52199.40 88888.00 2011-03-31 10:40:32.906 090 18351.94 57.77 52199.39 88888.00 2011-03-31 10:40:33.406 090 18352.03 57.77 52199.46 88888.00 2011-03-31 10:40:33.906 090 18352.23 57.69 52199.37 88888.00 2011-03-31 10:40:34.406 090 18352.22 57.66 52199.31 88888.00 2011-03-31 10:40:34.906 090 18352.25 57.67 52199.45 88888.00 2011-03-31 10:40:35.406 090 18352.45 57.90 52199.48 88888.00 2011-03-31 10:40:35.906 090 18352.40 58.06 52199.45 88888.00 2011-03-31 10:40:36.406 090 18352.02 58.05 52199.45 88888.00 2011-03-31 10:40:36.906 090 18351.95 58.02 52199.42 88888.00 2011-03-31 10:40:37.406 090 18351.91 58.00 52199.50 88888.00 2011-03-31 10:40:37.906 090 18351.96 57.94 52199.48 88888.00 2011-03-31 10:40:38.406 090 18351.81 57.93 52199.47 88888.00 2011-03-31 10:40:38.906 090 18351.77 57.93 52199.46 88888.00 2011-03-31 10:40:39.406 090 18351.82 58.02 52199.43 88888.00 2011-03-31 10:40:39.906 090 18351.82 58.04 52199.42 88888.00 2011-03-31 10:40:40.406 090 18351.86 57.94 52199.45 88888.00 2011-03-31 10:40:40.906 090 18352.05 57.89 52199.60 88888.00 2011-03-31 10:40:41.406 090 18352.08 57.92 52199.63 88888.00 2011-03-31 10:40:41.906 090 18351.97 58.00 52199.51 88888.00 2011-03-31 10:40:42.406 090 18351.90 58.01 52199.51 88888.00 2011-03-31 10:40:42.906 090 18351.77 57.96 52199.62 88888.00 2011-03-31 10:40:43.406 090 18351.70 57.92 52199.48 88888.00 2011-03-31 10:40:43.906 090 18351.69 57.90 52199.43 88888.00 2011-03-31 10:40:44.406 090 18351.81 57.89 52199.35 88888.00 2011-03-31 10:40:44.906 090 18352.03 57.90 52199.45 88888.00 2011-03-31 10:40:45.406 090 18352.28 57.92 52199.46 88888.00 2011-03-31 10:40:45.906 090 18352.30 57.90 52199.51 88888.00 2011-03-31 10:40:46.406 090 18352.14 57.94 52199.50 88888.00 2011-03-31 10:40:46.906 090 18352.23 57.87 52199.59 88888.00 2011-03-31 10:40:47.406 090 18352.42 57.93 52199.47 88888.00 2011-03-31 10:40:47.906 090 18352.16 57.96 52199.50 88888.00 2011-03-31 10:40:48.406 090 18352.07 57.93 52199.51 88888.00 2011-03-31 10:40:48.906 090 18352.02 57.91 52199.47 88888.00 2011-03-31 10:40:49.406 090 18352.06 57.89 52199.44 88888.00 2011-03-31 10:40:49.906 090 18352.14 57.80 52199.55 88888.00 2011-03-31 10:40:50.406 090 18352.17 57.84 52199.60 88888.00 2011-03-31 10:40:50.906 090 18352.23 57.89 52199.67 88888.00 2011-03-31 10:40:51.406 090 18352.18 57.94 52199.63 88888.00 2011-03-31 10:40:51.906 090 18352.10 57.93 52199.63 88888.00 2011-03-31 10:40:52.406 090 18352.03 57.90 52199.62 88888.00 2011-03-31 10:40:52.906 090 18352.07 57.89 52199.69 88888.00 2011-03-31 10:40:53.406 090 18352.23 57.84 52199.71 88888.00 2011-03-31 10:40:53.906 090 18352.30 57.87 52199.71 88888.00 2011-03-31 10:40:54.406 090 18352.55 57.90 52199.74 88888.00 2011-03-31 10:40:54.906 090 18352.54 57.94 52199.75 88888.00 2011-03-31 10:40:55.406 090 18352.19 57.87 52199.65 88888.00 2011-03-31 10:40:55.906 090 18352.30 57.82 52199.63 88888.00 2011-03-31 10:40:56.406 090 18352.10 57.86 52199.64 88888.00 2011-03-31 10:40:56.906 090 18352.01 57.81 52199.70 88888.00 2011-03-31 10:40:57.406 090 18352.04 57.84 52199.68 88888.00 2011-03-31 10:40:57.906 090 18351.90 57.75 52199.74 88888.00 2011-03-31 10:40:58.406 090 18352.21 57.86 52199.65 88888.00 2011-03-31 10:40:58.906 090 18352.49 57.92 52199.59 88888.00 2011-03-31 10:40:59.406 090 18352.39 57.95 52199.55 88888.00 2011-03-31 10:40:59.906 090 18352.56 58.03 52199.46 88888.00 2011-03-31 10:41:00.406 090 18352.70 58.11 52199.53 88888.00 2011-03-31 10:41:00.906 090 18352.64 58.04 52199.65 88888.00 2011-03-31 10:41:01.406 090 18352.64 57.98 52199.71 88888.00 2011-03-31 10:41:01.906 090 18352.76 57.93 52199.75 88888.00 2011-03-31 10:41:02.406 090 18352.43 57.98 52199.74 88888.00 2011-03-31 10:41:02.906 090 18352.06 57.94 52199.69 88888.00 2011-03-31 10:41:03.406 090 18351.85 57.85 52199.79 88888.00 2011-03-31 10:41:03.906 090 18351.94 57.76 52199.72 88888.00 2011-03-31 10:41:04.406 090 18351.91 57.75 52199.74 88888.00 2011-03-31 10:41:04.906 090 18351.94 57.86 52199.76 88888.00 2011-03-31 10:41:05.406 090 18351.92 57.89 52199.64 88888.00 2011-03-31 10:41:05.906 090 18351.95 57.98 52199.56 88888.00 2011-03-31 10:41:06.406 090 18352.08 57.90 52199.65 88888.00 2011-03-31 10:41:06.906 090 18352.07 57.77 52199.71 88888.00 2011-03-31 10:41:07.406 090 18352.00 57.80 52199.72 88888.00 2011-03-31 10:41:07.906 090 18352.02 57.86 52199.77 88888.00 2011-03-31 10:41:08.406 090 18352.04 57.93 52199.81 88888.00 2011-03-31 10:41:08.906 090 18352.11 57.98 52199.76 88888.00 2011-03-31 10:41:09.406 090 18352.14 57.98 52199.74 88888.00 2011-03-31 10:41:09.906 090 18352.00 57.98 52199.81 88888.00 2011-03-31 10:41:10.406 090 18352.07 57.91 52199.76 88888.00 2011-03-31 10:41:10.906 090 18352.30 57.88 52199.76 88888.00 2011-03-31 10:41:11.406 090 18351.80 57.91 52199.86 88888.00 2011-03-31 10:41:11.906 090 18351.99 57.93 52199.81 88888.00 2011-03-31 10:41:12.406 090 18352.21 57.87 52199.68 88888.00 2011-03-31 10:41:12.906 090 18352.23 57.89 52199.69 88888.00 2011-03-31 10:41:13.406 090 18351.99 57.90 52199.77 88888.00 2011-03-31 10:41:13.906 090 18351.81 57.85 52199.75 88888.00 2011-03-31 10:41:14.406 090 18351.66 57.81 52199.62 88888.00 2011-03-31 10:41:14.906 090 18351.64 57.69 52199.69 88888.00 2011-03-31 10:41:15.406 090 18351.66 57.82 52199.86 88888.00 2011-03-31 10:41:15.906 090 18351.59 57.89 52199.94 88888.00 2011-03-31 10:41:16.406 090 18351.79 57.86 52199.93 88888.00 2011-03-31 10:41:16.906 090 18352.07 57.79 52199.91 88888.00 2011-03-31 10:41:17.406 090 18352.15 57.82 52199.90 88888.00 2011-03-31 10:41:17.906 090 18351.75 57.80 52199.86 88888.00 2011-03-31 10:41:18.406 090 18351.67 57.87 52199.79 88888.00 2011-03-31 10:41:18.906 090 18351.51 57.89 52199.78 88888.00 2011-03-31 10:41:19.406 090 18351.61 57.86 52199.78 88888.00 2011-03-31 10:41:19.906 090 18351.92 57.84 52199.76 88888.00 2011-03-31 10:41:20.406 090 18351.81 57.89 52199.74 88888.00 2011-03-31 10:41:20.906 090 18351.56 57.92 52199.74 88888.00 2011-03-31 10:41:21.406 090 18351.49 57.97 52199.74 88888.00 2011-03-31 10:41:21.906 090 18351.54 57.89 52199.78 88888.00 2011-03-31 10:41:22.406 090 18351.56 58.00 52199.79 88888.00 2011-03-31 10:41:22.906 090 18351.46 58.08 52199.86 88888.00 2011-03-31 10:41:23.406 090 18351.47 58.03 52199.85 88888.00 2011-03-31 10:41:23.906 090 18351.85 58.05 52199.78 88888.00 2011-03-31 10:41:24.406 090 18352.08 58.04 52199.80 88888.00 2011-03-31 10:41:24.906 090 18351.80 58.02 52199.85 88888.00 2011-03-31 10:41:25.406 090 18351.89 58.06 52199.94 88888.00 2011-03-31 10:41:25.906 090 18351.86 58.05 52199.91 88888.00 2011-03-31 10:41:26.406 090 18351.66 58.13 52199.86 88888.00 2011-03-31 10:41:26.906 090 18351.82 58.13 52199.88 88888.00 2011-03-31 10:41:27.406 090 18351.83 58.13 52199.87 88888.00 2011-03-31 10:41:27.906 090 18351.59 58.07 52199.78 88888.00 2011-03-31 10:41:28.406 090 18351.83 57.89 52199.79 88888.00 2011-03-31 10:41:28.906 090 18351.93 57.89 52199.93 88888.00 2011-03-31 10:41:29.406 090 18351.62 57.99 52199.91 88888.00 2011-03-31 10:41:29.906 090 18351.69 58.05 52199.83 88888.00 2011-03-31 10:41:30.406 090 18351.71 58.01 52199.72 88888.00 2011-03-31 10:41:30.906 090 18351.54 57.97 52199.70 88888.00 2011-03-31 10:41:31.406 090 18351.45 57.99 52199.66 88888.00 2011-03-31 10:41:31.906 090 18351.39 57.89 52199.74 88888.00 2011-03-31 10:41:32.406 090 18351.48 57.88 52199.71 88888.00 2011-03-31 10:41:32.906 090 18351.50 57.94 52199.78 88888.00 2011-03-31 10:41:33.406 090 18351.72 57.94 52199.87 88888.00 2011-03-31 10:41:33.906 090 18351.70 57.98 52199.89 88888.00 2011-03-31 10:41:34.406 090 18351.78 58.09 52199.98 88888.00 2011-03-31 10:41:34.906 090 18351.97 58.06 52199.95 88888.00 2011-03-31 10:41:35.406 090 18351.99 57.96 52199.86 88888.00 2011-03-31 10:41:35.906 090 18352.13 58.03 52199.85 88888.00 2011-03-31 10:41:36.406 090 18351.81 58.06 52199.85 88888.00 2011-03-31 10:41:36.906 090 18352.04 58.05 52199.88 88888.00 2011-03-31 10:41:37.406 090 18352.28 58.02 52199.86 88888.00 2011-03-31 10:41:37.906 090 18352.44 58.02 52199.88 88888.00 2011-03-31 10:41:38.406 090 18352.45 58.08 52199.93 88888.00 2011-03-31 10:41:38.906 090 18352.32 58.12 52199.82 88888.00 2011-03-31 10:41:39.406 090 18352.01 58.08 52199.77 88888.00 2011-03-31 10:41:39.906 090 18351.62 57.97 52199.69 88888.00 2011-03-31 10:41:40.406 090 18351.67 58.04 52199.76 88888.00 2011-03-31 10:41:40.906 090 18351.68 58.06 52199.82 88888.00 2011-03-31 10:41:41.406 090 18351.79 58.04 52199.69 88888.00 2011-03-31 10:41:41.906 090 18351.74 58.09 52199.59 88888.00 2011-03-31 10:41:42.406 090 18351.68 58.06 52199.63 88888.00 2011-03-31 10:41:42.906 090 18351.49 57.92 52199.69 88888.00 2011-03-31 10:41:43.406 090 18351.45 57.96 52199.66 88888.00 2011-03-31 10:41:43.906 090 18351.78 57.93 52199.69 88888.00 2011-03-31 10:41:44.406 090 18352.02 57.95 52199.69 88888.00 2011-03-31 10:41:44.906 090 18351.79 57.92 52199.70 88888.00 2011-03-31 10:41:45.406 090 18351.40 58.02 52199.77 88888.00 2011-03-31 10:41:45.906 090 18351.67 57.95 52199.86 88888.00 2011-03-31 10:41:46.406 090 18352.02 57.91 52199.88 88888.00 2011-03-31 10:41:46.906 090 18352.04 57.94 52199.87 88888.00 2011-03-31 10:41:47.406 090 18351.67 58.05 52199.90 88888.00 2011-03-31 10:41:47.906 090 18351.59 58.10 52199.82 88888.00 2011-03-31 10:41:48.406 090 18351.54 58.04 52199.77 88888.00 2011-03-31 10:41:48.906 090 18351.53 57.99 52199.67 88888.00 2011-03-31 10:41:49.406 090 18351.42 57.91 52199.63 88888.00 2011-03-31 10:41:49.906 090 18351.28 58.00 52199.72 88888.00 2011-03-31 10:41:50.406 090 18351.40 58.05 52199.97 88888.00 2011-03-31 10:41:50.906 090 18351.50 58.06 52199.95 88888.00 2011-03-31 10:41:51.406 090 18351.73 57.93 52199.86 88888.00 2011-03-31 10:41:51.906 090 18351.66 57.81 52199.86 88888.00 2011-03-31 10:41:52.406 090 18351.68 57.86 52199.82 88888.00 2011-03-31 10:41:52.906 090 18351.63 57.86 52199.85 88888.00 2011-03-31 10:41:53.406 090 18351.90 57.84 52199.74 88888.00 2011-03-31 10:41:53.906 090 18351.80 57.87 52199.78 88888.00 2011-03-31 10:41:54.406 090 18351.61 57.90 52199.78 88888.00 2011-03-31 10:41:54.906 090 18351.96 57.93 52199.70 88888.00 2011-03-31 10:41:55.406 090 18352.35 57.87 52199.66 88888.00 2011-03-31 10:41:55.906 090 18352.16 57.86 52199.68 88888.00 2011-03-31 10:41:56.406 090 18351.58 57.86 52199.62 88888.00 2011-03-31 10:41:56.906 090 18351.50 57.86 52199.68 88888.00 2011-03-31 10:41:57.406 090 18351.51 57.92 52199.76 88888.00 2011-03-31 10:41:57.906 090 18351.56 57.87 52199.77 88888.00 2011-03-31 10:41:58.406 090 18351.56 57.87 52199.74 88888.00 2011-03-31 10:41:58.906 090 18351.45 57.88 52199.63 88888.00 2011-03-31 10:41:59.406 090 18351.45 57.88 52199.70 88888.00 2011-03-31 10:41:59.906 090 18351.54 57.79 52199.71 88888.00 2011-03-31 10:42:00.406 090 18351.53 57.72 52199.60 88888.00 2011-03-31 10:42:00.906 090 18351.58 57.70 52199.67 88888.00 2011-03-31 10:42:01.406 090 18351.46 57.74 52199.72 88888.00 2011-03-31 10:42:01.906 090 18351.52 57.73 52199.70 88888.00 2011-03-31 10:42:02.406 090 18351.54 57.72 52199.69 88888.00 2011-03-31 10:42:02.906 090 18351.60 57.80 52199.75 88888.00 2011-03-31 10:42:03.406 090 18351.62 57.82 52199.67 88888.00 2011-03-31 10:42:03.906 090 18351.61 57.81 52199.72 88888.00 2011-03-31 10:42:04.406 090 18351.63 57.84 52199.74 88888.00 2011-03-31 10:42:04.906 090 18351.79 57.77 52199.74 88888.00 2011-03-31 10:42:05.406 090 18351.59 57.84 52199.67 88888.00 2011-03-31 10:42:05.906 090 18351.39 57.88 52199.62 88888.00 2011-03-31 10:42:06.406 090 18351.37 57.91 52199.52 88888.00 2011-03-31 10:42:06.906 090 18351.35 57.92 52199.60 88888.00 2011-03-31 10:42:07.406 090 18351.31 57.92 52199.69 88888.00 2011-03-31 10:42:07.906 090 18351.37 57.86 52199.69 88888.00 2011-03-31 10:42:08.406 090 18351.46 57.89 52199.64 88888.00 2011-03-31 10:42:08.906 090 18351.43 57.86 52199.75 88888.00 2011-03-31 10:42:09.406 090 18351.42 57.85 52199.70 88888.00 2011-03-31 10:42:09.906 090 18351.51 57.84 52199.65 88888.00 2011-03-31 10:42:10.406 090 18351.58 57.84 52199.60 88888.00 2011-03-31 10:42:10.906 090 18351.42 57.88 52199.55 88888.00 2011-03-31 10:42:11.406 090 18351.36 57.86 52199.47 88888.00 2011-03-31 10:42:11.906 090 18351.30 57.85 52199.53 88888.00 2011-03-31 10:42:12.406 090 18351.43 57.78 52199.50 88888.00 2011-03-31 10:42:12.906 090 18351.43 57.86 52199.51 88888.00 2011-03-31 10:42:13.406 090 18351.54 57.86 52199.53 88888.00 2011-03-31 10:42:13.906 090 18351.60 57.82 52199.58 88888.00 2011-03-31 10:42:14.406 090 18351.50 57.80 52199.60 88888.00 2011-03-31 10:42:14.906 090 18351.47 57.80 52199.64 88888.00 2011-03-31 10:42:15.406 090 18351.41 57.78 52199.63 88888.00 2011-03-31 10:42:15.906 090 18351.35 57.90 52199.65 88888.00 2011-03-31 10:42:16.406 090 18351.36 57.97 52199.66 88888.00 2011-03-31 10:42:16.906 090 18351.32 57.84 52199.59 88888.00 2011-03-31 10:42:17.406 090 18351.39 57.81 52199.67 88888.00 2011-03-31 10:42:17.906 090 18351.37 57.79 52199.78 88888.00 2011-03-31 10:42:18.406 090 18351.29 57.81 52199.78 88888.00 2011-03-31 10:42:18.906 090 18351.35 57.79 52199.95 88888.00 2011-03-31 10:42:19.406 090 18351.35 57.82 52199.89 88888.00 2011-03-31 10:42:19.906 090 18351.36 57.79 52199.78 88888.00 2011-03-31 10:42:20.406 090 18351.32 57.74 52199.65 88888.00 2011-03-31 10:42:20.906 090 18351.30 57.71 52199.69 88888.00 2011-03-31 10:42:21.406 090 18351.25 57.75 52199.77 88888.00 2011-03-31 10:42:21.906 090 18351.25 57.76 52199.75 88888.00 2011-03-31 10:42:22.406 090 18351.16 57.77 52199.65 88888.00 2011-03-31 10:42:22.906 090 18350.99 57.71 52199.65 88888.00 2011-03-31 10:42:23.406 090 18350.95 57.72 52199.60 88888.00 2011-03-31 10:42:23.906 090 18351.06 57.72 52199.68 88888.00 2011-03-31 10:42:24.406 090 18350.98 57.81 52199.77 88888.00 2011-03-31 10:42:24.906 090 18351.07 57.82 52199.95 88888.00 2011-03-31 10:42:25.406 090 18351.23 57.89 52199.95 88888.00 2011-03-31 10:42:25.906 090 18351.47 57.84 52199.83 88888.00 2011-03-31 10:42:26.406 090 18351.79 57.79 52199.97 88888.00 2011-03-31 10:42:26.906 090 18351.79 57.69 52199.87 88888.00 2011-03-31 10:42:27.406 090 18351.80 57.64 52199.71 88888.00 2011-03-31 10:42:27.906 090 18351.46 57.67 52199.62 88888.00 2011-03-31 10:42:28.406 090 18351.09 57.72 52199.51 88888.00 2011-03-31 10:42:28.906 090 18351.13 57.67 52199.59 88888.00 2011-03-31 10:42:29.406 090 18351.29 57.75 52199.69 88888.00 2011-03-31 10:42:29.906 090 18351.61 57.71 52199.60 88888.00 2011-03-31 10:42:30.406 090 18351.54 57.76 52199.59 88888.00 2011-03-31 10:42:30.906 090 18351.28 57.75 52199.68 88888.00 2011-03-31 10:42:31.406 090 18351.28 57.77 52199.63 88888.00 2011-03-31 10:42:31.906 090 18351.30 57.82 52199.76 88888.00 2011-03-31 10:42:32.406 090 18351.34 57.85 52199.83 88888.00 2011-03-31 10:42:32.906 090 18351.35 57.80 52199.80 88888.00 2011-03-31 10:42:33.406 090 18351.35 57.75 52199.72 88888.00 2011-03-31 10:42:33.906 090 18351.24 57.72 52199.78 88888.00 2011-03-31 10:42:34.406 090 18351.41 57.65 52199.87 88888.00 2011-03-31 10:42:34.906 090 18351.49 57.63 52199.81 88888.00 2011-03-31 10:42:35.406 090 18351.59 57.67 52199.85 88888.00 2011-03-31 10:42:35.906 090 18351.75 57.70 52199.82 88888.00 2011-03-31 10:42:36.406 090 18351.78 57.75 52199.80 88888.00 2011-03-31 10:42:36.906 090 18351.49 57.70 52199.79 88888.00 2011-03-31 10:42:37.406 090 18351.16 57.71 52199.72 88888.00 2011-03-31 10:42:37.906 090 18351.17 57.78 52199.67 88888.00 2011-03-31 10:42:38.406 090 18351.20 57.84 52199.74 88888.00 2011-03-31 10:42:38.906 090 18351.27 57.80 52199.86 88888.00 2011-03-31 10:42:39.406 090 18351.24 57.76 52199.85 88888.00 2011-03-31 10:42:39.906 090 18351.16 57.73 52199.91 88888.00 2011-03-31 10:42:40.406 090 18351.13 57.76 52199.82 88888.00 2011-03-31 10:42:40.906 090 18351.03 57.79 52199.81 88888.00 2011-03-31 10:42:41.406 090 18351.05 57.79 52199.75 88888.00 2011-03-31 10:42:41.906 090 18351.21 57.77 52199.78 88888.00 2011-03-31 10:42:42.406 090 18351.48 57.84 52199.82 88888.00 2011-03-31 10:42:42.906 090 18351.60 57.85 52199.90 88888.00 2011-03-31 10:42:43.406 090 18351.29 57.78 52199.98 88888.00 2011-03-31 10:42:43.906 090 18351.10 57.74 52199.88 88888.00 2011-03-31 10:42:44.406 090 18351.06 57.74 52199.78 88888.00 2011-03-31 10:42:44.906 090 18351.19 57.78 52199.81 88888.00 2011-03-31 10:42:45.406 090 18351.62 57.75 52199.80 88888.00 2011-03-31 10:42:45.906 090 18351.53 57.68 52199.75 88888.00 2011-03-31 10:42:46.406 090 18351.41 57.69 52199.69 88888.00 2011-03-31 10:42:46.906 090 18351.78 57.69 52199.69 88888.00 2011-03-31 10:42:47.406 090 18351.45 57.75 52199.74 88888.00 2011-03-31 10:42:47.906 090 18351.12 57.73 52199.75 88888.00 2011-03-31 10:42:48.406 090 18351.13 57.69 52199.69 88888.00 2011-03-31 10:42:48.906 090 18351.32 57.67 52199.58 88888.00 2011-03-31 10:42:49.406 090 18351.42 57.69 52199.62 88888.00 2011-03-31 10:42:49.906 090 18351.39 57.75 52199.60 88888.00 2011-03-31 10:42:50.406 090 18351.30 57.73 52199.64 88888.00 2011-03-31 10:42:50.906 090 18351.41 57.80 52199.59 88888.00 2011-03-31 10:42:51.406 090 18351.91 57.78 52199.54 88888.00 2011-03-31 10:42:51.906 090 18351.94 57.81 52199.56 88888.00 2011-03-31 10:42:52.406 090 18351.38 57.97 52199.57 88888.00 2011-03-31 10:42:52.906 090 18351.48 57.95 52199.64 88888.00 2011-03-31 10:42:53.406 090 18351.83 57.87 52199.65 88888.00 2011-03-31 10:42:53.906 090 18351.84 57.91 52199.71 88888.00 2011-03-31 10:42:54.406 090 18351.83 57.86 52199.82 88888.00 2011-03-31 10:42:54.906 090 18351.80 57.76 52199.78 88888.00 2011-03-31 10:42:55.406 090 18351.41 57.82 52199.89 88888.00 2011-03-31 10:42:55.906 090 18351.13 57.95 52199.97 88888.00 2011-03-31 10:42:56.406 090 18351.15 57.90 52199.76 88888.00 2011-03-31 10:42:56.906 090 18351.14 57.80 52199.63 88888.00 2011-03-31 10:42:57.406 090 18351.17 57.76 52199.74 88888.00 2011-03-31 10:42:57.906 090 18351.31 57.76 52199.86 88888.00 2011-03-31 10:42:58.406 090 18351.83 57.78 52199.83 88888.00 2011-03-31 10:42:58.906 090 18351.67 57.76 52199.82 88888.00 2011-03-31 10:42:59.406 090 18351.46 57.75 52199.75 88888.00 2011-03-31 10:42:59.906 090 18351.47 57.76 52199.86 88888.00 2011-03-31 10:43:00.406 090 18351.31 57.78 52200.00 88888.00 2011-03-31 10:43:00.906 090 18351.30 57.89 52200.08 88888.00 2011-03-31 10:43:01.406 090 18351.37 57.87 52200.08 88888.00 2011-03-31 10:43:01.906 090 18351.67 57.73 52200.02 88888.00 2011-03-31 10:43:02.406 090 18351.63 57.72 52199.89 88888.00 2011-03-31 10:43:02.906 090 18351.51 57.79 52199.87 88888.00 2011-03-31 10:43:03.406 090 18351.34 57.79 52199.91 88888.00 2011-03-31 10:43:03.906 090 18351.24 57.71 52199.91 88888.00 2011-03-31 10:43:04.406 090 18351.16 57.65 52199.93 88888.00 2011-03-31 10:43:04.906 090 18351.26 57.64 52200.04 88888.00 2011-03-31 10:43:05.406 090 18351.24 57.72 52200.05 88888.00 2011-03-31 10:43:05.906 090 18351.46 57.76 52200.11 88888.00 2011-03-31 10:43:06.406 090 18351.75 57.72 52200.13 88888.00 2011-03-31 10:43:06.906 090 18351.70 57.74 52200.04 88888.00 2011-03-31 10:43:07.406 090 18351.24 57.74 52200.09 88888.00 2011-03-31 10:43:07.906 090 18351.21 57.74 52200.16 88888.00 2011-03-31 10:43:08.406 090 18351.34 57.75 52200.23 88888.00 2011-03-31 10:43:08.906 090 18351.32 57.78 52200.21 88888.00 2011-03-31 10:43:09.406 090 18351.50 57.77 52200.20 88888.00 2011-03-31 10:43:09.906 090 18351.35 57.75 52200.18 88888.00 2011-03-31 10:43:10.406 090 18351.26 57.75 52199.94 88888.00 2011-03-31 10:43:10.906 090 18351.13 57.74 52199.99 88888.00 2011-03-31 10:43:11.406 090 18351.02 57.78 52200.06 88888.00 2011-03-31 10:43:11.906 090 18351.23 57.73 52200.27 88888.00 2011-03-31 10:43:12.406 090 18351.59 57.70 52200.34 88888.00 2011-03-31 10:43:12.906 090 18351.34 57.68 52200.24 88888.00 2011-03-31 10:43:13.406 090 18351.24 57.69 52200.23 88888.00 2011-03-31 10:43:13.906 090 18351.13 57.69 52200.39 88888.00 2011-03-31 10:43:14.406 090 18351.07 57.70 52200.39 88888.00 2011-03-31 10:43:14.906 090 18351.03 57.66 52200.29 88888.00 2011-03-31 10:43:15.406 090 18350.96 57.66 52200.21 88888.00 2011-03-31 10:43:15.906 090 18350.91 57.66 52200.22 88888.00 2011-03-31 10:43:16.406 090 18350.92 57.63 52200.23 88888.00 2011-03-31 10:43:16.906 090 18350.90 57.59 52200.25 88888.00 2011-03-31 10:43:17.406 090 18350.87 57.59 52200.23 88888.00 2011-03-31 10:43:17.906 090 18350.95 57.59 52200.14 88888.00 2011-03-31 10:43:18.406 090 18351.12 57.67 52200.13 88888.00 2011-03-31 10:43:18.906 090 18351.47 57.64 52200.08 88888.00 2011-03-31 10:43:19.406 090 18351.62 57.70 52200.01 88888.00 2011-03-31 10:43:19.906 090 18351.68 57.79 52199.95 88888.00 2011-03-31 10:43:20.406 090 18351.63 57.82 52200.03 88888.00 2011-03-31 10:43:20.906 090 18351.77 57.78 52200.12 88888.00 2011-03-31 10:43:21.406 090 18351.77 57.79 52200.09 88888.00 2011-03-31 10:43:21.906 090 18351.68 57.76 52200.09 88888.00 2011-03-31 10:43:22.406 090 18351.25 57.73 52200.05 88888.00 2011-03-31 10:43:22.906 090 18351.13 57.85 52200.10 88888.00 2011-03-31 10:43:23.406 090 18351.43 57.86 52200.15 88888.00 2011-03-31 10:43:23.906 090 18351.66 57.84 52200.16 88888.00 2011-03-31 10:43:24.406 090 18351.56 57.81 52200.12 88888.00 2011-03-31 10:43:24.906 090 18351.75 57.79 52200.05 88888.00 2011-03-31 10:43:25.406 090 18351.83 57.93 52199.89 88888.00 2011-03-31 10:43:25.906 090 18351.74 58.01 52199.91 88888.00 2011-03-31 10:43:26.406 090 18351.47 57.98 52199.93 88888.00 2011-03-31 10:43:26.906 090 18351.18 58.02 52199.94 88888.00 2011-03-31 10:43:27.406 090 18351.07 58.02 52199.95 88888.00 2011-03-31 10:43:27.906 090 18351.20 57.96 52200.01 88888.00 2011-03-31 10:43:28.406 090 18351.40 57.98 52200.08 88888.00 2011-03-31 10:43:28.906 090 18351.25 58.03 52200.22 88888.00 2011-03-31 10:43:29.406 090 18351.21 58.05 52200.28 88888.00 2011-03-31 10:43:29.906 090 18351.27 58.07 52200.26 88888.00 2011-03-31 10:43:30.406 090 18351.39 58.06 52200.26 88888.00 2011-03-31 10:43:30.906 090 18351.47 58.06 52200.20 88888.00 2011-03-31 10:43:31.406 090 18351.56 58.06 52200.23 88888.00 2011-03-31 10:43:31.906 090 18351.27 58.09 52200.28 88888.00 2011-03-31 10:43:32.406 090 18351.07 58.09 52200.34 88888.00 2011-03-31 10:43:32.906 090 18351.34 58.10 52200.30 88888.00 2011-03-31 10:43:33.406 090 18351.57 58.12 52200.39 88888.00 2011-03-31 10:43:33.906 090 18351.59 58.10 52200.46 88888.00 2011-03-31 10:43:34.406 090 18351.17 58.05 52200.49 88888.00 2011-03-31 10:43:34.906 090 18351.06 58.11 52200.56 88888.00 2011-03-31 10:43:35.406 090 18351.32 58.09 52200.48 88888.00 2011-03-31 10:43:35.906 090 18351.60 58.12 52200.46 88888.00 2011-03-31 10:43:36.406 090 18351.51 58.10 52200.39 88888.00 2011-03-31 10:43:36.906 090 18351.42 58.07 52200.44 88888.00 2011-03-31 10:43:37.406 090 18351.54 58.08 52200.40 88888.00 2011-03-31 10:43:37.906 090 18351.61 58.05 52200.39 88888.00 2011-03-31 10:43:38.406 090 18351.61 58.04 52200.43 88888.00 2011-03-31 10:43:38.906 090 18351.70 58.04 52200.47 88888.00 2011-03-31 10:43:39.406 090 18351.70 58.05 52200.48 88888.00 2011-03-31 10:43:39.906 090 18351.17 58.05 52200.37 88888.00 2011-03-31 10:43:40.406 090 18350.87 58.09 52200.28 88888.00 2011-03-31 10:43:40.906 090 18350.91 58.18 52200.27 88888.00 2011-03-31 10:43:41.406 090 18351.08 58.14 52200.34 88888.00 2011-03-31 10:43:41.906 090 18351.53 58.08 52200.27 88888.00 2011-03-31 10:43:42.406 090 18351.69 58.08 52200.29 88888.00 2011-03-31 10:43:42.906 090 18351.60 58.13 52200.26 88888.00 2011-03-31 10:43:43.406 090 18351.19 58.21 52200.28 88888.00 2011-03-31 10:43:43.906 090 18351.05 58.16 52200.30 88888.00 2011-03-31 10:43:44.406 090 18351.25 58.13 52200.25 88888.00 2011-03-31 10:43:44.906 090 18351.54 58.16 52200.15 88888.00 2011-03-31 10:43:45.406 090 18351.58 58.20 52200.18 88888.00 2011-03-31 10:43:45.906 090 18351.52 58.20 52200.26 88888.00 2011-03-31 10:43:46.406 090 18351.23 58.19 52200.29 88888.00 2011-03-31 10:43:46.906 090 18351.01 58.13 52200.27 88888.00 2011-03-31 10:43:47.406 090 18351.13 58.16 52200.36 88888.00 2011-03-31 10:43:47.906 090 18351.24 58.20 52200.47 88888.00 2011-03-31 10:43:48.406 090 18351.16 58.26 52200.44 88888.00 2011-03-31 10:43:48.906 090 18351.23 58.20 52200.25 88888.00 2011-03-31 10:43:49.406 090 18351.29 58.24 52200.10 88888.00 2011-03-31 10:43:49.906 090 18351.25 58.21 52200.06 88888.00 2011-03-31 10:43:50.406 090 18351.59 58.19 52200.08 88888.00 2011-03-31 10:43:50.906 090 18351.66 58.25 52200.14 88888.00 2011-03-31 10:43:51.406 090 18351.56 58.20 52200.09 88888.00 2011-03-31 10:43:51.906 090 18351.51 58.25 52200.06 88888.00 2011-03-31 10:43:52.406 090 18351.57 58.27 52200.01 88888.00 2011-03-31 10:43:52.906 090 18351.40 58.24 52200.08 88888.00 2011-03-31 10:43:53.406 090 18351.13 58.21 52200.10 88888.00 2011-03-31 10:43:53.906 090 18351.10 58.16 52200.08 88888.00 2011-03-31 10:43:54.406 090 18351.42 58.21 52200.16 88888.00 2011-03-31 10:43:54.906 090 18351.53 58.23 52200.28 88888.00 2011-03-31 10:43:55.406 090 18351.46 58.34 52200.27 88888.00 2011-03-31 10:43:55.906 090 18351.42 58.30 52200.05 88888.00 2011-03-31 10:43:56.406 090 18351.52 58.32 52200.04 88888.00 2011-03-31 10:43:56.906 090 18351.41 58.30 52200.05 88888.00 2011-03-31 10:43:57.406 090 18351.16 58.28 52200.17 88888.00 2011-03-31 10:43:57.906 090 18351.45 58.28 52200.15 88888.00 2011-03-31 10:43:58.406 090 18351.51 58.28 52200.08 88888.00 2011-03-31 10:43:58.906 090 18351.16 58.36 52200.09 88888.00 2011-03-31 10:43:59.406 090 18351.32 58.42 52200.09 88888.00 2011-03-31 10:43:59.906 090 18351.58 58.44 52200.13 88888.00 2011-03-31 10:44:00.406 090 18351.71 58.41 52200.17 88888.00 2011-03-31 10:44:00.906 090 18351.69 58.25 52200.18 88888.00 2011-03-31 10:44:01.406 090 18351.42 58.32 52200.21 88888.00 2011-03-31 10:44:01.906 090 18351.07 58.41 52200.23 88888.00 2011-03-31 10:44:02.406 090 18350.93 58.39 52200.17 88888.00 2011-03-31 10:44:02.906 090 18350.86 58.40 52200.22 88888.00 2011-03-31 10:44:03.406 090 18351.20 58.41 52200.22 88888.00 2011-03-31 10:44:03.906 090 18351.32 58.43 52200.18 88888.00 2011-03-31 10:44:04.406 090 18351.03 58.40 52200.13 88888.00 2011-03-31 10:44:04.906 090 18351.17 58.43 52200.18 88888.00 2011-03-31 10:44:05.406 090 18351.31 58.41 52200.24 88888.00 2011-03-31 10:44:05.906 090 18351.35 58.49 52200.14 88888.00 2011-03-31 10:44:06.406 090 18351.09 58.55 52200.22 88888.00 2011-03-31 10:44:06.906 090 18351.28 58.54 52200.21 88888.00 2011-03-31 10:44:07.406 090 18351.08 58.55 52200.23 88888.00 2011-03-31 10:44:07.906 090 18350.84 58.55 52200.21 88888.00 2011-03-31 10:44:08.406 090 18350.83 58.55 52200.27 88888.00 2011-03-31 10:44:08.906 090 18350.86 58.54 52200.20 88888.00 2011-03-31 10:44:09.406 090 18350.88 58.55 52200.17 88888.00 2011-03-31 10:44:09.906 090 18351.04 58.43 52200.18 88888.00 2011-03-31 10:44:10.406 090 18351.25 58.46 52200.33 88888.00 2011-03-31 10:44:10.906 090 18350.95 58.59 52200.34 88888.00 2011-03-31 10:44:11.406 090 18350.87 58.64 52200.35 88888.00 2011-03-31 10:44:11.906 090 18350.90 58.62 52200.32 88888.00 2011-03-31 10:44:12.406 090 18350.86 58.66 52200.27 88888.00 2011-03-31 10:44:12.906 090 18350.80 58.67 52200.23 88888.00 2011-03-31 10:44:13.406 090 18350.73 58.70 52200.13 88888.00 2011-03-31 10:44:13.906 090 18350.70 58.72 52200.17 88888.00 2011-03-31 10:44:14.406 090 18350.65 58.71 52200.22 88888.00 2011-03-31 10:44:14.906 090 18350.64 58.85 52200.18 88888.00 2011-03-31 10:44:15.406 090 18350.62 58.86 52200.14 88888.00 2011-03-31 10:44:15.906 090 18350.62 58.85 52200.21 88888.00 2011-03-31 10:44:16.406 090 18350.62 58.81 52200.18 88888.00 2011-03-31 10:44:16.906 090 18350.59 58.81 52200.22 88888.00 2011-03-31 10:44:17.406 090 18350.56 58.87 52200.37 88888.00 2011-03-31 10:44:17.906 090 18350.61 58.91 52200.33 88888.00 2011-03-31 10:44:18.406 090 18350.55 58.85 52200.24 88888.00 2011-03-31 10:44:18.906 090 18350.55 58.91 52200.04 88888.00 2011-03-31 10:44:19.406 090 18350.61 58.86 52200.10 88888.00 2011-03-31 10:44:19.906 090 18350.60 58.86 52200.09 88888.00 2011-03-31 10:44:20.406 090 18350.52 58.97 52200.10 88888.00 2011-03-31 10:44:20.906 090 18350.54 58.98 52200.10 88888.00 2011-03-31 10:44:21.406 090 18350.80 58.98 52200.18 88888.00 2011-03-31 10:44:21.906 090 18350.96 58.93 52200.08 88888.00 2011-03-31 10:44:22.406 090 18351.15 58.92 52200.04 88888.00 2011-03-31 10:44:22.906 090 18351.28 58.98 52200.11 88888.00 2011-03-31 10:44:23.406 090 18351.31 59.00 52200.06 88888.00 2011-03-31 10:44:23.906 090 18351.27 58.96 52200.02 88888.00 2011-03-31 10:44:24.406 090 18351.31 58.99 52200.03 88888.00 2011-03-31 10:44:24.906 090 18351.15 59.06 52200.13 88888.00 2011-03-31 10:44:25.406 090 18350.83 59.09 52200.14 88888.00 2011-03-31 10:44:25.906 090 18350.70 59.14 52200.08 88888.00 2011-03-31 10:44:26.406 090 18350.69 59.15 52200.04 88888.00 2011-03-31 10:44:26.906 090 18350.80 59.06 52200.06 88888.00 2011-03-31 10:44:27.406 090 18350.71 59.11 52199.98 88888.00 2011-03-31 10:44:27.906 090 18350.70 59.06 52200.02 88888.00 2011-03-31 10:44:28.406 090 18350.65 58.99 52200.01 88888.00 2011-03-31 10:44:28.906 090 18350.66 59.00 52200.08 88888.00 2011-03-31 10:44:29.406 090 18350.70 59.00 52200.11 88888.00 2011-03-31 10:44:29.906 090 18350.73 59.03 52200.11 88888.00 2011-03-31 10:44:30.406 090 18350.96 59.07 52200.06 88888.00 2011-03-31 10:44:30.906 090 18351.21 59.12 52200.08 88888.00 2011-03-31 10:44:31.406 090 18350.90 59.16 52200.02 88888.00 2011-03-31 10:44:31.906 090 18350.77 59.25 52200.00 88888.00 2011-03-31 10:44:32.406 090 18350.72 59.30 52200.13 88888.00 2011-03-31 10:44:32.906 090 18350.60 59.28 52200.12 88888.00 2011-03-31 10:44:33.406 090 18350.84 59.20 52200.12 88888.00 2011-03-31 10:44:33.906 090 18351.12 59.25 52200.02 88888.00 2011-03-31 10:44:34.406 090 18351.12 59.25 52200.11 88888.00 2011-03-31 10:44:34.906 090 18350.85 59.27 52200.18 88888.00 2011-03-31 10:44:35.406 090 18350.61 59.28 52200.21 88888.00 2011-03-31 10:44:35.906 090 18350.99 59.36 52200.21 88888.00 2011-03-31 10:44:36.406 090 18351.16 59.37 52200.26 88888.00 2011-03-31 10:44:36.906 090 18351.17 59.37 52200.26 88888.00 2011-03-31 10:44:37.406 090 18351.15 59.42 52200.29 88888.00 2011-03-31 10:44:37.906 090 18350.77 59.39 52200.28 88888.00 2011-03-31 10:44:38.406 090 18350.55 59.36 52200.33 88888.00 2011-03-31 10:44:38.906 090 18350.59 59.43 52200.29 88888.00 2011-03-31 10:44:39.406 090 18350.56 59.43 52200.26 88888.00 2011-03-31 10:44:39.906 090 18350.54 59.40 52200.29 88888.00 2011-03-31 10:44:40.406 090 18350.41 59.39 52200.27 88888.00 2011-03-31 10:44:40.906 090 18350.44 59.38 52200.26 88888.00 2011-03-31 10:44:41.406 090 18350.49 59.46 52200.22 88888.00 2011-03-31 10:44:41.906 090 18350.49 59.44 52200.21 88888.00 2011-03-31 10:44:42.406 090 18350.71 59.45 52200.26 88888.00 2011-03-31 10:44:42.906 090 18351.01 59.51 52200.17 88888.00 2011-03-31 10:44:43.406 090 18351.15 59.47 52200.21 88888.00 2011-03-31 10:44:43.906 090 18351.25 59.43 52200.22 88888.00 2011-03-31 10:44:44.406 090 18351.23 59.43 52200.35 88888.00 2011-03-31 10:44:44.906 090 18351.23 59.46 52200.39 88888.00 2011-03-31 10:44:45.406 090 18350.93 59.40 52200.41 88888.00 2011-03-31 10:44:45.906 090 18350.65 59.40 52200.32 88888.00 2011-03-31 10:44:46.406 090 18350.50 59.49 52200.28 88888.00 2011-03-31 10:44:46.906 090 18350.88 59.49 52200.27 88888.00 2011-03-31 10:44:47.406 090 18350.93 59.45 52200.30 88888.00 2011-03-31 10:44:47.906 090 18350.94 59.41 52200.33 88888.00 2011-03-31 10:44:48.406 090 18350.65 59.46 52200.30 88888.00 2011-03-31 10:44:48.906 090 18350.47 59.49 52200.20 88888.00 2011-03-31 10:44:49.406 090 18350.76 59.53 52200.26 88888.00 2011-03-31 10:44:49.906 090 18350.87 59.64 52200.33 88888.00 2011-03-31 10:44:50.406 090 18350.74 59.58 52200.40 88888.00 2011-03-31 10:44:50.906 090 18350.52 59.53 52200.26 88888.00 2011-03-31 10:44:51.406 090 18350.81 59.48 52200.30 88888.00 2011-03-31 10:44:51.906 090 18351.02 59.59 52200.26 88888.00 2011-03-31 10:44:52.406 090 18350.86 59.66 52200.33 88888.00 2011-03-31 10:44:52.906 090 18350.73 59.65 52200.46 88888.00 2011-03-31 10:44:53.406 090 18350.95 59.65 52200.40 88888.00 2011-03-31 10:44:53.906 090 18350.61 59.69 52200.35 88888.00 2011-03-31 10:44:54.406 090 18350.94 59.63 52200.36 88888.00 2011-03-31 10:44:54.906 090 18350.97 59.59 52200.38 88888.00 2011-03-31 10:44:55.406 090 18350.51 59.62 52200.40 88888.00 2011-03-31 10:44:55.906 090 18350.26 59.68 52200.43 88888.00 2011-03-31 10:44:56.406 090 18350.33 59.70 52200.48 88888.00 2011-03-31 10:44:56.906 090 18350.42 59.70 52200.47 88888.00 2011-03-31 10:44:57.406 090 18350.40 59.68 52200.59 88888.00 2011-03-31 10:44:57.906 090 18350.50 59.65 52200.69 88888.00 2011-03-31 10:44:58.406 090 18350.45 59.68 52200.62 88888.00 2011-03-31 10:44:58.906 090 18350.42 59.62 52200.69 88888.00 2011-03-31 10:44:59.406 090 18350.55 59.68 52200.67 88888.00 2011-03-31 10:44:59.906 090 18350.66 59.72 52200.64 88888.00 2011-03-31 10:45:00.406 090 18350.63 59.70 52200.74 88888.00 2011-03-31 10:45:00.906 090 18350.26 59.69 52200.71 88888.00 2011-03-31 10:45:01.406 090 18350.02 59.74 52200.64 88888.00 2011-03-31 10:45:01.906 090 18349.99 59.68 52200.53 88888.00 2011-03-31 10:45:02.406 090 18350.08 59.66 52200.46 88888.00 2011-03-31 10:45:02.906 090 18350.40 59.80 52200.52 88888.00 2011-03-31 10:45:03.406 090 18350.51 59.76 52200.52 88888.00 2011-03-31 10:45:03.906 090 18350.39 59.79 52200.43 88888.00 2011-03-31 10:45:04.406 090 18350.00 59.87 52200.52 88888.00 2011-03-31 10:45:04.906 090 18349.97 59.92 52200.52 88888.00 2011-03-31 10:45:05.406 090 18349.98 59.93 52200.49 88888.00 2011-03-31 10:45:05.906 090 18350.04 59.87 52200.37 88888.00 2011-03-31 10:45:06.406 090 18350.19 59.93 52200.47 88888.00 2011-03-31 10:45:06.906 090 18350.33 59.89 52200.61 88888.00 2011-03-31 10:45:07.406 090 18350.66 59.91 52200.69 88888.00 2011-03-31 10:45:07.906 090 18350.63 59.95 52200.46 88888.00 2011-03-31 10:45:08.406 090 18350.22 59.89 52200.49 88888.00 2011-03-31 10:45:08.906 090 18349.95 59.93 52200.61 88888.00 2011-03-31 10:45:09.406 090 18350.00 59.93 52200.63 88888.00 2011-03-31 10:45:09.906 090 18350.01 59.95 52200.66 88888.00 2011-03-31 10:45:10.406 090 18350.02 59.90 52200.66 88888.00 2011-03-31 10:45:10.906 090 18350.09 59.89 52200.66 88888.00 2011-03-31 10:45:11.406 090 18350.39 59.93 52200.66 88888.00 2011-03-31 10:45:11.906 090 18350.72 59.87 52200.52 88888.00 2011-03-31 10:45:12.406 090 18350.78 59.84 52200.55 88888.00 2011-03-31 10:45:12.906 090 18350.62 59.86 52200.56 88888.00 2011-03-31 10:45:13.406 090 18350.42 60.00 52200.49 88888.00 2011-03-31 10:45:13.906 090 18350.65 60.03 52200.38 88888.00 2011-03-31 10:45:14.406 090 18350.66 59.95 52200.47 88888.00 2011-03-31 10:45:14.906 090 18350.71 59.94 52200.35 88888.00 2011-03-31 10:45:15.406 090 18350.80 60.01 52200.39 88888.00 2011-03-31 10:45:15.906 090 18350.75 59.93 52200.51 88888.00 2011-03-31 10:45:16.406 090 18350.29 59.90 52200.63 88888.00 2011-03-31 10:45:16.906 090 18350.18 59.87 52200.55 88888.00 2011-03-31 10:45:17.406 090 18350.09 59.85 52200.41 88888.00 2011-03-31 10:45:17.906 090 18350.02 59.86 52200.41 88888.00 2011-03-31 10:45:18.406 090 18350.43 59.88 52200.47 88888.00 2011-03-31 10:45:18.906 090 18350.62 59.95 52200.43 88888.00 2011-03-31 10:45:19.406 090 18350.54 59.97 52200.41 88888.00 2011-03-31 10:45:19.906 090 18350.08 59.93 52200.45 88888.00 2011-03-31 10:45:20.406 090 18349.88 59.96 52200.43 88888.00 2011-03-31 10:45:20.906 090 18349.93 60.04 52200.45 88888.00 2011-03-31 10:45:21.406 090 18350.37 60.05 52200.45 88888.00 2011-03-31 10:45:21.906 090 18350.59 60.03 52200.43 88888.00 2011-03-31 10:45:22.406 090 18350.61 60.03 52200.35 88888.00 2011-03-31 10:45:22.906 090 18350.36 59.99 52200.37 88888.00 2011-03-31 10:45:23.406 090 18350.16 59.98 52200.45 88888.00 2011-03-31 10:45:23.906 090 18350.12 59.97 52200.43 88888.00 2011-03-31 10:45:24.406 090 18350.01 59.89 52200.47 88888.00 2011-03-31 10:45:24.906 090 18350.07 59.70 52200.52 88888.00 2011-03-31 10:45:25.406 090 18350.05 59.99 52200.49 88888.00 2011-03-31 10:45:25.906 090 18350.49 60.16 52200.45 88888.00 2011-03-31 10:45:26.406 090 18350.61 60.15 52200.32 88888.00 2011-03-31 10:45:26.906 090 18350.31 60.09 52200.27 88888.00 2011-03-31 10:45:27.406 090 18350.01 60.08 52200.39 88888.00 2011-03-31 10:45:27.906 090 18350.07 60.06 52200.43 88888.00 2011-03-31 10:45:28.406 090 18350.16 60.09 52200.44 88888.00 2011-03-31 10:45:28.906 090 18350.40 60.10 52200.43 88888.00 2011-03-31 10:45:29.406 090 18350.19 60.14 52200.46 88888.00 2011-03-31 10:45:29.906 090 18350.42 60.16 52200.57 88888.00 2011-03-31 10:45:30.406 090 18350.50 60.13 52200.59 88888.00 2011-03-31 10:45:30.906 090 18350.25 60.15 52200.48 88888.00 2011-03-31 10:45:31.406 090 18350.11 60.14 52200.57 88888.00 2011-03-31 10:45:31.906 090 18350.08 60.12 52200.60 88888.00 2011-03-31 10:45:32.406 090 18350.11 60.16 52200.57 88888.00 2011-03-31 10:45:32.906 090 18350.16 60.22 52200.72 88888.00 2011-03-31 10:45:33.406 090 18350.37 60.22 52200.81 88888.00 2011-03-31 10:45:33.906 090 18350.54 60.19 52200.68 88888.00 2011-03-31 10:45:34.406 090 18350.56 60.21 52200.52 88888.00 2011-03-31 10:45:34.906 090 18350.21 60.31 52200.46 88888.00 2011-03-31 10:45:35.406 090 18350.25 60.40 52200.48 88888.00 2011-03-31 10:45:35.906 090 18350.28 60.38 52200.43 88888.00 2011-03-31 10:45:36.406 090 18350.32 60.34 52200.39 88888.00 2011-03-31 10:45:36.906 090 18349.99 60.28 52200.39 88888.00 2011-03-31 10:45:37.403 090 18350.00 60.25 52200.48 88888.00 2011-03-31 10:45:37.903 090 18350.27 60.25 52200.35 88888.00 2011-03-31 10:45:38.403 090 18350.02 60.31 52200.39 88888.00 2011-03-31 10:45:38.903 090 18349.86 60.30 52200.43 88888.00 2011-03-31 10:45:39.403 090 18349.93 60.23 52200.43 88888.00 2011-03-31 10:45:39.903 090 18350.15 60.20 52200.43 88888.00 2011-03-31 10:45:40.403 090 18350.39 60.23 52200.29 88888.00 2011-03-31 10:45:40.903 090 18350.42 60.27 52200.29 88888.00 2011-03-31 10:45:41.403 090 18350.55 60.32 52200.35 88888.00 2011-03-31 10:45:41.903 090 18350.17 60.29 52200.41 88888.00 2011-03-31 10:45:42.403 090 18349.96 60.34 52200.51 88888.00 2011-03-31 10:45:42.903 090 18349.94 60.35 52200.55 88888.00 2011-03-31 10:45:43.403 090 18350.20 60.37 52200.58 88888.00 2011-03-31 10:45:43.903 090 18350.40 60.37 52200.50 88888.00 2011-03-31 10:45:44.403 090 18350.43 60.38 52200.49 88888.00 2011-03-31 10:45:44.903 090 18350.11 60.42 52200.49 88888.00 2011-03-31 10:45:45.403 090 18349.82 60.44 52200.35 88888.00 2011-03-31 10:45:45.903 090 18349.83 60.48 52200.33 88888.00 2011-03-31 10:45:46.403 090 18350.01 60.45 52200.24 88888.00 2011-03-31 10:45:46.903 090 18349.83 60.46 52200.16 88888.00 2011-03-31 10:45:47.403 090 18349.85 60.43 52200.15 88888.00 2011-03-31 10:45:47.903 090 18349.93 60.45 52200.22 88888.00 2011-03-31 10:45:48.403 090 18349.89 60.41 52200.23 88888.00 2011-03-31 10:45:48.903 090 18349.78 60.47 52200.12 88888.00 2011-03-31 10:45:49.403 090 18349.69 60.49 52200.08 88888.00 2011-03-31 10:45:49.903 090 18349.68 60.51 52200.00 88888.00 2011-03-31 10:45:50.403 090 18349.95 60.46 52200.13 88888.00 2011-03-31 10:45:50.903 090 18350.12 60.48 52200.22 88888.00 2011-03-31 10:45:51.403 090 18350.01 60.52 52200.25 88888.00 2011-03-31 10:45:51.903 090 18349.90 60.58 52200.20 88888.00 2011-03-31 10:45:52.403 090 18349.85 60.59 52200.24 88888.00 2011-03-31 10:45:52.903 090 18349.71 60.59 52200.26 88888.00 2011-03-31 10:45:53.403 090 18349.65 60.59 52200.24 88888.00 2011-03-31 10:45:53.903 090 18349.68 60.55 52200.15 88888.00 2011-03-31 10:45:54.403 090 18349.67 60.57 52200.15 88888.00 2011-03-31 10:45:54.903 090 18349.63 60.58 52200.15 88888.00 2011-03-31 10:45:55.403 090 18349.63 60.55 52200.15 88888.00 2011-03-31 10:45:55.903 090 18349.63 60.59 52200.38 88888.00 2011-03-31 10:45:56.403 090 18349.58 60.57 52200.44 88888.00 2011-03-31 10:45:56.903 090 18349.58 60.58 52200.26 88888.00 2011-03-31 10:45:57.403 090 18349.55 60.62 52200.35 88888.00 2011-03-31 10:45:57.903 090 18349.51 60.57 52200.38 88888.00 2011-03-31 10:45:58.403 090 18349.75 60.53 52200.29 88888.00 2011-03-31 10:45:58.903 090 18350.07 60.51 52200.30 88888.00 2011-03-31 10:45:59.403 090 18349.87 60.52 52200.30 88888.00 2011-03-31 10:45:59.903 090 18349.66 60.56 52200.37 88888.00 2011-03-31 10:46:00.403 090 18349.67 60.57 52200.40 88888.00 2011-03-31 10:46:00.903 090 18349.82 60.58 52200.41 88888.00 2011-03-31 10:46:01.403 090 18350.12 60.58 52200.39 88888.00 2011-03-31 10:46:01.903 090 18349.88 60.57 52200.36 88888.00 2011-03-31 10:46:02.403 090 18349.49 60.64 52200.36 88888.00 2011-03-31 10:46:02.903 090 18349.47 60.72 52200.26 88888.00 2011-03-31 10:46:03.403 090 18349.49 60.69 52200.26 88888.00 2011-03-31 10:46:03.903 090 18349.41 60.69 52200.32 88888.00 2011-03-31 10:46:04.403 090 18349.50 60.78 52200.28 88888.00 2011-03-31 10:46:04.903 090 18349.86 60.71 52200.29 88888.00 2011-03-31 10:46:05.403 090 18349.84 60.60 52200.28 88888.00 2011-03-31 10:46:05.903 090 18349.97 60.63 52200.30 88888.00 2011-03-31 10:46:06.403 090 18349.99 60.76 52200.35 88888.00 2011-03-31 10:46:06.903 090 18349.69 60.79 52200.32 88888.00 2011-03-31 10:46:07.403 090 18349.76 60.80 52200.20 88888.00 2011-03-31 10:46:07.903 090 18349.55 60.77 52200.18 88888.00 2011-03-31 10:46:08.403 090 18349.41 60.78 52200.23 88888.00 2011-03-31 10:46:08.903 090 18349.38 60.70 52200.26 88888.00 2011-03-31 10:46:09.403 090 18349.54 60.67 52200.23 88888.00 2011-03-31 10:46:09.903 090 18349.61 60.69 52200.26 88888.00 2011-03-31 10:46:10.403 090 18349.42 60.76 52200.22 88888.00 2011-03-31 10:46:10.903 090 18349.46 60.78 52200.21 88888.00 2011-03-31 10:46:11.403 090 18349.44 60.74 52200.23 88888.00 2011-03-31 10:46:11.903 090 18349.52 60.74 52200.28 88888.00 2011-03-31 10:46:12.403 090 18349.56 60.69 52200.43 88888.00 2011-03-31 10:46:12.903 090 18349.36 60.65 52200.47 88888.00 2011-03-31 10:46:13.403 090 18349.41 60.64 52200.44 88888.00 2011-03-31 10:46:13.903 090 18349.82 60.59 52200.34 88888.00 2011-03-31 10:46:14.403 090 18349.86 60.62 52200.35 88888.00 2011-03-31 10:46:14.903 090 18349.55 60.60 52200.37 88888.00 2011-03-31 10:46:15.403 090 18349.80 60.66 52200.37 88888.00 2011-03-31 10:46:15.903 090 18349.97 60.55 52200.37 88888.00 2011-03-31 10:46:16.403 090 18349.95 60.60 52200.41 88888.00 2011-03-31 10:46:16.903 090 18349.90 60.69 52200.38 88888.00 2011-03-31 10:46:17.403 090 18349.95 60.79 52200.34 88888.00 2011-03-31 10:46:17.903 090 18349.95 60.82 52200.29 88888.00 2011-03-31 10:46:18.403 090 18349.89 60.81 52200.28 88888.00 2011-03-31 10:46:18.903 090 18349.93 60.80 52200.29 88888.00 2011-03-31 10:46:19.403 090 18350.02 60.82 52200.25 88888.00 2011-03-31 10:46:19.903 090 18350.09 60.87 52200.17 88888.00 2011-03-31 10:46:20.403 090 18350.09 60.85 52200.13 88888.00 2011-03-31 10:46:20.903 090 18349.98 60.76 52200.17 88888.00 2011-03-31 10:46:21.403 090 18349.66 60.84 52200.13 88888.00 2011-03-31 10:46:21.903 090 18349.71 60.89 52200.13 88888.00 2011-03-31 10:46:22.403 090 18349.86 60.90 52200.17 88888.00 2011-03-31 10:46:22.903 090 18349.79 60.89 52200.15 88888.00 2011-03-31 10:46:23.403 090 18349.73 60.96 52200.12 88888.00 2011-03-31 10:46:23.903 090 18349.33 60.94 52200.03 88888.00 2011-03-31 10:46:24.403 090 18349.23 60.90 52199.95 88888.00 2011-03-31 10:46:24.903 090 18349.25 60.94 52199.89 88888.00 2011-03-31 10:46:25.403 090 18349.22 60.90 52199.99 88888.00 2011-03-31 10:46:25.903 090 18349.25 60.91 52200.05 88888.00 2011-03-31 10:46:26.403 090 18349.47 60.98 52200.14 88888.00 2011-03-31 10:46:26.903 090 18349.41 60.98 52200.10 88888.00 2011-03-31 10:46:27.403 090 18349.14 60.90 52200.15 88888.00 2011-03-31 10:46:27.903 090 18349.01 60.93 52200.13 88888.00 2011-03-31 10:46:28.403 090 18349.34 60.97 52200.14 88888.00 2011-03-31 10:46:28.903 090 18349.60 61.00 52200.20 88888.00 2011-03-31 10:46:29.403 090 18349.53 61.00 52200.13 88888.00 2011-03-31 10:46:29.903 090 18349.56 60.99 52200.11 88888.00 2011-03-31 10:46:30.403 090 18349.53 60.97 52200.21 88888.00 2011-03-31 10:46:30.903 090 18349.21 60.95 52200.25 88888.00 2011-03-31 10:46:31.403 090 18349.28 60.94 52200.26 88888.00 2011-03-31 10:46:31.903 090 18349.35 61.07 52200.30 88888.00 2011-03-31 10:46:32.403 090 18349.55 61.06 52200.21 88888.00 2011-03-31 10:46:32.903 090 18349.60 61.08 52200.13 88888.00 2011-03-31 10:46:33.403 090 18349.61 61.10 52200.13 88888.00 2011-03-31 10:46:33.903 090 18349.33 61.08 52200.14 88888.00 2011-03-31 10:46:34.403 090 18349.09 61.02 52200.10 88888.00 2011-03-31 10:46:34.903 090 18349.28 61.11 52200.16 88888.00 2011-03-31 10:46:35.403 090 18349.49 61.18 52200.21 88888.00 2011-03-31 10:46:35.903 090 18349.50 61.14 52200.16 88888.00 2011-03-31 10:46:36.403 090 18349.26 61.16 52200.10 88888.00 2011-03-31 10:46:36.903 090 18349.43 61.11 52200.12 88888.00 2011-03-31 10:46:37.403 090 18349.41 61.14 52200.18 88888.00 2011-03-31 10:46:37.903 090 18349.12 61.13 52200.22 88888.00 2011-03-31 10:46:38.403 090 18349.10 61.13 52200.10 88888.00 2011-03-31 10:46:38.903 090 18349.02 61.13 52200.05 88888.00 2011-03-31 10:46:39.403 090 18349.12 61.22 52200.08 88888.00 2011-03-31 10:46:39.903 090 18349.44 61.22 52200.17 88888.00 2011-03-31 10:46:40.403 090 18349.14 61.20 52200.23 88888.00 2011-03-31 10:46:40.903 090 18349.13 61.19 52200.30 88888.00 2011-03-31 10:46:41.403 090 18349.17 61.24 52200.32 88888.00 2011-03-31 10:46:41.903 090 18349.10 61.22 52200.26 88888.00 2011-03-31 10:46:42.403 090 18348.98 61.23 52200.12 88888.00 2011-03-31 10:46:42.903 090 18349.04 61.33 52200.15 88888.00 2011-03-31 10:46:43.403 090 18349.40 61.34 52200.32 88888.00 2011-03-31 10:46:43.903 090 18349.26 61.31 52200.34 88888.00 2011-03-31 10:46:44.403 090 18349.10 61.34 52200.27 88888.00 2011-03-31 10:46:44.903 090 18349.19 61.36 52200.22 88888.00 2011-03-31 10:46:45.403 090 18349.12 61.36 52200.27 88888.00 2011-03-31 10:46:45.903 090 18349.12 61.39 52200.29 88888.00 2011-03-31 10:46:46.403 090 18349.06 61.38 52200.22 88888.00 2011-03-31 10:46:46.903 090 18348.99 61.45 52200.26 88888.00 2011-03-31 10:46:47.403 090 18348.98 61.38 52200.34 88888.00 2011-03-31 10:46:47.903 090 18348.97 61.34 52200.17 88888.00 2011-03-31 10:46:48.403 090 18348.98 61.38 52200.03 88888.00 2011-03-31 10:46:48.903 090 18349.04 61.37 52200.15 88888.00 2011-03-31 10:46:49.403 090 18349.21 61.39 52200.22 88888.00 2011-03-31 10:46:49.903 090 18349.06 61.45 52200.03 88888.00 2011-03-31 10:46:50.403 090 18348.93 61.44 52200.08 88888.00 2011-03-31 10:46:50.903 090 18348.95 61.38 52200.28 88888.00 2011-03-31 10:46:51.403 090 18348.96 61.33 52200.29 88888.00 2011-03-31 10:46:51.903 090 18349.34 61.37 52200.41 88888.00 2011-03-31 10:46:52.403 090 18349.61 61.38 52200.56 88888.00 2011-03-31 10:46:52.903 090 18349.49 61.38 52200.52 88888.00 2011-03-31 10:46:53.403 090 18349.15 61.41 52200.47 88888.00 2011-03-31 10:46:53.903 090 18348.96 61.36 52200.32 88888.00 2011-03-31 10:46:54.403 090 18348.87 61.38 52200.21 88888.00 2011-03-31 10:46:54.903 090 18348.99 61.43 52200.24 88888.00 2011-03-31 10:46:55.403 090 18349.00 61.45 52200.15 88888.00 2011-03-31 10:46:55.903 090 18349.17 61.38 52200.14 88888.00 2011-03-31 10:46:56.403 090 18349.54 61.45 52200.00 88888.00 2011-03-31 10:46:56.903 090 18349.53 61.48 52199.95 88888.00 2011-03-31 10:46:57.403 090 18349.18 61.51 52199.92 88888.00 2011-03-31 10:46:57.903 090 18349.12 61.48 52199.98 88888.00 2011-03-31 10:46:58.403 090 18349.11 61.47 52199.97 88888.00 2011-03-31 10:46:58.903 090 18349.01 61.41 52200.00 88888.00 2011-03-31 10:46:59.403 090 18348.96 61.42 52200.04 88888.00 2011-03-31 10:46:59.903 090 18349.06 61.52 52200.02 88888.00 2011-03-31 10:47:00.403 090 18349.09 61.54 52200.05 88888.00 2011-03-31 10:47:00.903 090 18349.02 61.61 52200.02 88888.00 2011-03-31 10:47:01.403 090 18348.92 61.65 52199.98 88888.00 2011-03-31 10:47:01.903 090 18348.97 61.72 52199.95 88888.00 2011-03-31 10:47:02.403 090 18349.07 61.63 52199.94 88888.00 2011-03-31 10:47:02.903 090 18349.21 61.62 52199.95 88888.00 2011-03-31 10:47:03.403 090 18349.08 61.65 52199.91 88888.00 2011-03-31 10:47:03.903 090 18349.03 61.65 52199.93 88888.00 2011-03-31 10:47:04.403 090 18349.06 61.67 52199.99 88888.00 2011-03-31 10:47:04.903 090 18349.19 61.65 52199.89 88888.00 2011-03-31 10:47:05.403 090 18349.49 61.66 52199.80 88888.00 2011-03-31 10:47:05.903 090 18349.50 61.63 52199.87 88888.00 2011-03-31 10:47:06.403 090 18349.28 61.62 52200.03 88888.00 2011-03-31 10:47:06.903 090 18349.54 61.60 52200.08 88888.00 2011-03-31 10:47:07.403 090 18349.57 61.60 52200.05 88888.00 2011-03-31 10:47:07.903 090 18349.53 61.57 52200.08 88888.00 2011-03-31 10:47:08.403 090 18349.20 61.58 52200.06 88888.00 2011-03-31 10:47:08.903 090 18349.22 61.56 52200.01 88888.00 2011-03-31 10:47:09.403 090 18349.15 61.54 52200.03 88888.00 2011-03-31 10:47:09.903 090 18349.17 61.55 52200.16 88888.00 2011-03-31 10:47:10.403 090 18349.22 61.58 52200.13 88888.00 2011-03-31 10:47:10.903 090 18349.60 61.63 52200.10 88888.00 2011-03-31 10:47:11.403 090 18349.58 61.61 52200.04 88888.00 2011-03-31 10:47:11.903 090 18349.36 61.66 52200.04 88888.00 2011-03-31 10:47:12.403 090 18349.30 61.69 52199.97 88888.00 2011-03-31 10:47:12.903 090 18349.24 61.68 52199.92 88888.00 2011-03-31 10:47:13.403 090 18349.23 61.71 52199.99 88888.00 2011-03-31 10:47:13.903 090 18349.24 61.79 52199.92 88888.00 2011-03-31 10:47:14.403 090 18349.35 61.82 52200.01 88888.00 2011-03-31 10:47:14.903 090 18349.21 61.80 52199.92 88888.00 2011-03-31 10:47:15.403 090 18349.41 61.76 52199.87 88888.00 2011-03-31 10:47:15.903 090 18349.71 61.73 52199.86 88888.00 2011-03-31 10:47:16.403 090 18349.72 61.74 52199.83 88888.00 2011-03-31 10:47:16.903 090 18349.62 61.77 52199.87 88888.00 2011-03-31 10:47:17.403 090 18349.62 61.76 52200.00 88888.00 2011-03-31 10:47:17.903 090 18349.39 61.80 52200.04 88888.00 2011-03-31 10:47:18.403 090 18349.18 61.74 52199.87 88888.00 2011-03-31 10:47:18.903 090 18349.54 61.73 52199.82 88888.00 2011-03-31 10:47:19.403 090 18349.44 61.66 52199.87 88888.00 2011-03-31 10:47:19.903 090 18349.17 61.63 52200.01 88888.00 2011-03-31 10:47:20.403 090 18349.09 61.68 52199.93 88888.00 2011-03-31 10:47:20.903 090 18349.54 61.72 52199.82 88888.00 2011-03-31 10:47:21.403 090 18349.74 61.65 52199.78 88888.00 2011-03-31 10:47:21.903 090 18349.82 61.66 52199.74 88888.00 2011-03-31 10:47:22.403 090 18349.63 61.65 52199.78 88888.00 2011-03-31 10:47:22.903 090 18349.25 61.66 52199.81 88888.00 2011-03-31 10:47:23.403 090 18349.33 61.68 52199.83 88888.00 2011-03-31 10:47:23.903 090 18349.24 61.67 52199.79 88888.00 2011-03-31 10:47:24.403 090 18349.20 61.72 52199.81 88888.00 2011-03-31 10:47:24.903 090 18349.18 61.77 52199.95 88888.00 2011-03-31 10:47:25.403 090 18349.29 61.75 52199.94 88888.00 2011-03-31 10:47:25.903 090 18349.54 61.73 52199.82 88888.00 2011-03-31 10:47:26.403 090 18349.55 61.65 52199.86 88888.00 2011-03-31 10:47:26.903 090 18349.39 61.69 52199.94 88888.00 2011-03-31 10:47:27.403 090 18349.71 61.70 52199.95 88888.00 2011-03-31 10:47:27.903 090 18349.86 61.67 52200.00 88888.00 2011-03-31 10:47:28.403 090 18349.83 61.66 52199.93 88888.00 2011-03-31 10:47:28.903 090 18349.79 61.68 52199.92 88888.00 2011-03-31 10:47:29.403 090 18349.43 61.70 52199.89 88888.00 2011-03-31 10:47:29.903 090 18349.64 61.70 52199.88 88888.00 2011-03-31 10:47:30.403 090 18349.75 61.65 52199.85 88888.00 2011-03-31 10:47:30.903 090 18349.78 61.46 52199.87 88888.00 2011-03-31 10:47:31.403 090 18349.97 61.59 52199.88 88888.00 2011-03-31 10:47:31.903 090 18349.95 61.71 52199.95 88888.00 2011-03-31 10:47:32.403 090 18349.91 61.71 52199.94 88888.00 2011-03-31 10:47:32.903 090 18349.79 61.68 52199.86 88888.00 2011-03-31 10:47:33.403 090 18349.78 61.68 52199.85 88888.00 2011-03-31 10:47:33.903 090 18349.90 61.72 52199.94 88888.00 2011-03-31 10:47:34.403 090 18349.86 61.71 52200.01 88888.00 2011-03-31 10:47:34.903 090 18349.80 61.79 52200.02 88888.00 2011-03-31 10:47:35.403 090 18349.74 61.82 52200.04 88888.00 2011-03-31 10:47:35.903 090 18349.28 61.80 52199.92 88888.00 2011-03-31 10:47:36.403 090 18349.14 61.75 52199.87 88888.00 2011-03-31 10:47:36.903 090 18349.53 61.77 52199.94 88888.00 2011-03-31 10:47:37.403 090 18349.78 61.79 52199.95 88888.00 2011-03-31 10:47:37.903 090 18349.80 61.74 52199.86 88888.00 2011-03-31 10:47:38.403 090 18349.72 61.71 52199.86 88888.00 2011-03-31 10:47:38.903 090 18349.69 61.71 52199.95 88888.00 2011-03-31 10:47:39.403 090 18349.76 61.67 52199.93 88888.00 2011-03-31 10:47:39.903 090 18349.65 61.69 52199.97 88888.00 2011-03-31 10:47:40.403 090 18349.53 61.67 52200.02 88888.00 2011-03-31 10:47:40.903 090 18349.57 61.66 52200.05 88888.00 2011-03-31 10:47:41.403 090 18349.36 61.66 52199.92 88888.00 2011-03-31 10:47:41.903 090 18349.18 61.68 52199.85 88888.00 2011-03-31 10:47:42.403 090 18349.13 61.71 52199.80 88888.00 2011-03-31 10:47:42.903 090 18349.01 61.73 52199.78 88888.00 2011-03-31 10:47:43.403 090 18349.03 61.71 52199.79 88888.00 2011-03-31 10:47:43.903 090 18349.01 61.67 52199.81 88888.00 2011-03-31 10:47:44.403 090 18349.01 61.62 52199.66 88888.00 2011-03-31 10:47:44.903 090 18349.01 61.61 52199.69 88888.00 2011-03-31 10:47:45.403 090 18348.92 61.68 52199.60 88888.00 2011-03-31 10:47:45.903 090 18349.06 61.65 52199.66 88888.00 2011-03-31 10:47:46.403 090 18348.98 61.66 52199.69 88888.00 2011-03-31 10:47:46.903 090 18349.10 61.70 52199.69 88888.00 2011-03-31 10:47:47.403 090 18349.11 61.72 52199.72 88888.00 2011-03-31 10:47:47.903 090 18349.35 61.84 52199.72 88888.00 2011-03-31 10:47:48.403 090 18349.32 61.88 52199.76 88888.00 2011-03-31 10:47:48.903 090 18349.15 61.91 52199.78 88888.00 2011-03-31 10:47:49.403 090 18349.11 61.84 52199.79 88888.00 2011-03-31 10:47:49.903 090 18349.34 61.82 52199.87 88888.00 2011-03-31 10:47:50.403 090 18349.73 61.79 52199.86 88888.00 2011-03-31 10:47:50.903 090 18349.78 61.82 52199.81 88888.00 2011-03-31 10:47:51.403 090 18349.79 61.82 52199.85 88888.00 2011-03-31 10:47:51.903 090 18349.87 61.79 52199.79 88888.00 2011-03-31 10:47:52.403 090 18349.95 61.78 52199.82 88888.00 2011-03-31 10:47:52.903 090 18349.82 61.82 52199.80 88888.00 2011-03-31 10:47:53.403 090 18349.49 61.85 52199.81 88888.00 2011-03-31 10:47:53.903 090 18349.32 61.87 52199.89 88888.00 2011-03-31 10:47:54.403 090 18349.23 61.90 52199.98 88888.00 2011-03-31 10:47:54.903 090 18349.25 61.84 52199.95 88888.00 2011-03-31 10:47:55.403 090 18349.26 61.86 52199.94 88888.00 2011-03-31 10:47:55.903 090 18349.51 61.81 52200.06 88888.00 2011-03-31 10:47:56.403 090 18349.38 61.85 52199.92 88888.00 2011-03-31 10:47:56.903 090 18349.31 61.91 52199.91 88888.00 2011-03-31 10:47:57.403 090 18349.30 61.88 52199.93 88888.00 2011-03-31 10:47:57.903 090 18349.32 61.90 52200.03 88888.00 2011-03-31 10:47:58.403 090 18349.34 61.87 52200.09 88888.00 2011-03-31 10:47:58.903 090 18349.66 61.87 52200.14 88888.00 2011-03-31 10:47:59.403 090 18349.91 61.90 52200.03 88888.00 2011-03-31 10:47:59.903 090 18349.98 61.93 52200.12 88888.00 2011-03-31 10:48:00.403 090 18349.93 61.96 52200.16 88888.00 2011-03-31 10:48:00.903 090 18349.43 61.90 52200.17 88888.00 2011-03-31 10:48:01.403 090 18349.29 61.92 52200.04 88888.00 2011-03-31 10:48:01.903 090 18349.45 61.90 52199.98 88888.00 2011-03-31 10:48:02.403 090 18349.94 61.90 52199.99 88888.00 2011-03-31 10:48:02.903 090 18349.98 61.94 52199.92 88888.00 2011-03-31 10:48:03.403 090 18349.93 61.90 52199.91 88888.00 2011-03-31 10:48:03.903 090 18349.84 61.85 52199.99 88888.00 2011-03-31 10:48:04.403 090 18349.87 61.87 52200.00 88888.00 2011-03-31 10:48:04.903 090 18349.94 61.79 52199.97 88888.00 2011-03-31 10:48:05.403 090 18349.95 61.92 52199.93 88888.00 2011-03-31 10:48:05.903 090 18349.93 61.95 52199.95 88888.00 2011-03-31 10:48:06.403 090 18349.89 61.81 52200.05 88888.00 2011-03-31 10:48:06.903 090 18349.86 61.78 52200.13 88888.00 2011-03-31 10:48:07.403 090 18349.88 61.88 52200.16 88888.00 2011-03-31 10:48:07.903 090 18349.87 61.91 52200.21 88888.00 2011-03-31 10:48:08.403 090 18349.82 61.91 52200.13 88888.00 2011-03-31 10:48:08.903 090 18349.79 61.90 52200.03 88888.00 2011-03-31 10:48:09.403 090 18349.80 61.89 52200.12 88888.00 2011-03-31 10:48:09.903 090 18349.87 62.00 52200.01 88888.00 2011-03-31 10:48:10.403 090 18349.45 61.99 52199.98 88888.00 2011-03-31 10:48:10.903 090 18349.28 61.91 52199.99 88888.00 2011-03-31 10:48:11.403 090 18349.43 61.85 52199.95 88888.00 2011-03-31 10:48:11.903 090 18349.79 61.78 52199.95 88888.00 2011-03-31 10:48:12.403 090 18349.84 61.81 52200.04 88888.00 2011-03-31 10:48:12.903 090 18349.72 61.80 52199.92 88888.00 2011-03-31 10:48:13.403 090 18349.42 61.86 52199.95 88888.00 2011-03-31 10:48:13.903 090 18349.33 61.90 52199.92 88888.00 2011-03-31 10:48:14.403 090 18349.29 61.88 52200.00 88888.00 2011-03-31 10:48:14.903 090 18349.62 61.91 52199.95 88888.00 2011-03-31 10:48:15.403 090 18349.97 61.88 52199.94 88888.00 2011-03-31 10:48:15.903 090 18349.90 61.92 52199.83 88888.00 2011-03-31 10:48:16.403 090 18349.42 61.94 52199.88 88888.00 2011-03-31 10:48:16.903 090 18349.22 61.96 52199.90 88888.00 2011-03-31 10:48:17.403 090 18349.11 61.98 52199.92 88888.00 2011-03-31 10:48:17.903 090 18349.08 62.04 52199.87 88888.00 2011-03-31 10:48:18.403 090 18349.13 61.96 52199.89 88888.00 2011-03-31 10:48:18.903 090 18349.20 61.86 52200.00 88888.00 2011-03-31 10:48:19.403 090 18349.39 61.84 52199.98 88888.00 2011-03-31 10:48:19.903 090 18349.35 61.76 52199.98 88888.00 2011-03-31 10:48:20.403 090 18349.12 61.79 52200.01 88888.00 2011-03-31 10:48:20.903 090 18349.45 61.88 52199.99 88888.00 2011-03-31 10:48:21.403 090 18349.56 61.94 52199.99 88888.00 2011-03-31 10:48:21.903 090 18349.25 61.98 52199.86 88888.00 2011-03-31 10:48:22.403 090 18349.33 61.84 52199.87 88888.00 2011-03-31 10:48:22.903 090 18349.12 61.70 52199.83 88888.00 2011-03-31 10:48:23.403 090 18348.99 61.59 52199.91 88888.00 2011-03-31 10:48:23.903 090 18349.02 61.65 52200.00 88888.00 2011-03-31 10:48:24.403 090 18349.06 61.73 52199.90 88888.00 2011-03-31 10:48:24.903 090 18349.02 61.72 52199.79 88888.00 2011-03-31 10:48:25.403 090 18349.08 61.70 52199.78 88888.00 2011-03-31 10:48:25.903 090 18349.09 61.67 52199.83 88888.00 2011-03-31 10:48:26.403 090 18348.99 61.69 52199.75 88888.00 2011-03-31 10:48:26.903 090 18349.00 61.70 52199.80 88888.00 2011-03-31 10:48:27.403 090 18349.28 61.69 52199.91 88888.00 2011-03-31 10:48:27.903 090 18349.35 61.68 52199.92 88888.00 2011-03-31 10:48:28.403 090 18349.33 61.67 52199.86 88888.00 2011-03-31 10:48:28.903 090 18349.00 61.66 52199.87 88888.00 2011-03-31 10:48:29.403 090 18348.89 61.62 52199.82 88888.00 2011-03-31 10:48:29.903 090 18348.87 61.60 52199.93 88888.00 2011-03-31 10:48:30.403 090 18348.96 61.57 52200.00 88888.00 2011-03-31 10:48:30.903 090 18349.18 61.60 52199.94 88888.00 2011-03-31 10:48:31.403 090 18349.34 61.62 52199.85 88888.00 2011-03-31 10:48:31.903 090 18349.12 61.65 52199.87 88888.00 2011-03-31 10:48:32.403 090 18348.88 61.68 52199.91 88888.00 2011-03-31 10:48:32.903 090 18348.87 61.63 52200.02 88888.00 2011-03-31 10:48:33.403 090 18348.92 61.64 52200.06 88888.00 2011-03-31 10:48:33.903 090 18348.85 61.62 52200.05 88888.00 2011-03-31 10:48:34.403 090 18348.92 61.62 52200.14 88888.00 2011-03-31 10:48:34.903 090 18349.22 61.59 52200.17 88888.00 2011-03-31 10:48:35.403 090 18349.52 61.60 52200.00 88888.00 2011-03-31 10:48:35.903 090 18349.53 61.64 52199.91 88888.00 2011-03-31 10:48:36.403 090 18349.55 61.57 52199.91 88888.00 2011-03-31 10:48:36.903 090 18349.69 61.48 52200.01 88888.00 2011-03-31 10:48:37.403 090 18349.67 61.46 52199.92 88888.00 2011-03-31 10:48:37.903 090 18349.64 61.46 52199.87 88888.00 2011-03-31 10:48:38.403 090 18349.63 61.40 52199.86 88888.00 2011-03-31 10:48:38.903 090 18349.66 61.42 52199.85 88888.00 2011-03-31 10:48:39.403 090 18349.29 61.48 52199.82 88888.00 2011-03-31 10:48:39.903 090 18349.03 61.40 52199.77 88888.00 2011-03-31 10:48:40.403 090 18348.86 61.41 52199.83 88888.00 2011-03-31 10:48:40.903 090 18348.79 61.39 52199.86 88888.00 2011-03-31 10:48:41.403 090 18348.81 61.35 52199.85 88888.00 2011-03-31 10:48:41.903 090 18349.14 61.38 52199.83 88888.00 2011-03-31 10:48:42.403 090 18349.07 61.40 52199.80 88888.00 2011-03-31 10:48:42.903 090 18348.96 61.40 52199.83 88888.00 2011-03-31 10:48:43.403 090 18349.28 61.40 52199.80 88888.00 2011-03-31 10:48:43.903 090 18349.35 61.35 52199.83 88888.00 2011-03-31 10:48:44.403 090 18349.36 61.31 52199.91 88888.00 2011-03-31 10:48:44.903 090 18349.45 61.33 52199.95 88888.00 2011-03-31 10:48:45.403 090 18349.45 61.33 52199.91 88888.00 2011-03-31 10:48:45.903 090 18349.47 61.29 52199.81 88888.00 2011-03-31 10:48:46.403 090 18349.51 61.22 52199.83 88888.00 2011-03-31 10:48:46.903 090 18349.62 61.15 52199.80 88888.00 2011-03-31 10:48:47.403 090 18349.47 61.11 52199.87 88888.00 2011-03-31 10:48:47.903 090 18349.46 61.16 52199.83 88888.00 2011-03-31 10:48:48.403 090 18349.23 61.14 52199.71 88888.00 2011-03-31 10:48:48.903 090 18348.98 61.21 52199.71 88888.00 2011-03-31 10:48:49.403 090 18349.24 61.28 52199.68 88888.00 2011-03-31 10:48:49.903 090 18349.04 61.33 52199.78 88888.00 2011-03-31 10:48:50.403 090 18348.81 61.32 52199.92 88888.00 2011-03-31 10:48:50.903 090 18348.77 61.34 52199.97 88888.00 2011-03-31 10:48:51.403 090 18348.76 61.32 52199.92 88888.00 2011-03-31 10:48:51.903 090 18348.71 61.36 52199.87 88888.00 2011-03-31 10:48:52.403 090 18348.92 61.30 52199.75 88888.00 2011-03-31 10:48:52.903 090 18349.47 61.26 52199.82 88888.00 2011-03-31 10:48:53.403 090 18349.58 61.29 52199.79 88888.00 2011-03-31 10:48:53.903 090 18349.51 61.32 52199.86 88888.00 2011-03-31 10:48:54.403 090 18349.54 61.38 52199.78 88888.00 2011-03-31 10:48:54.903 090 18349.18 61.36 52199.69 88888.00 2011-03-31 10:48:55.403 090 18349.15 61.34 52199.59 88888.00 2011-03-31 10:48:55.903 090 18349.42 61.37 52199.60 88888.00 2011-03-31 10:48:56.403 090 18349.38 61.33 52199.60 88888.00 2011-03-31 10:48:56.903 090 18349.47 61.34 52199.67 88888.00 2011-03-31 10:48:57.403 090 18349.52 61.36 52199.77 88888.00 2011-03-31 10:48:57.903 090 18349.26 61.42 52199.77 88888.00 2011-03-31 10:48:58.403 090 18348.93 61.34 52199.72 88888.00 2011-03-31 10:48:58.903 090 18348.87 61.34 52199.59 88888.00 2011-03-31 10:48:59.403 090 18348.91 61.34 52199.64 88888.00 2011-03-31 10:48:59.903 090 18348.91 61.31 52199.66 88888.00 2011-03-31 10:49:00.403 090 18348.98 61.30 52199.69 88888.00 2011-03-31 10:49:00.903 090 18348.96 61.27 52199.60 88888.00 2011-03-31 10:49:01.403 090 18349.00 61.24 52199.63 88888.00 2011-03-31 10:49:01.903 090 18348.92 61.25 52199.65 88888.00 2011-03-31 10:49:02.403 090 18348.93 61.30 52199.55 88888.00 2011-03-31 10:49:02.903 090 18348.95 61.23 52199.50 88888.00 2011-03-31 10:49:03.403 090 18348.95 61.19 52199.51 88888.00 2011-03-31 10:49:03.903 090 18348.93 61.23 52199.58 88888.00 2011-03-31 10:49:04.403 090 18348.86 61.28 52199.58 88888.00 2011-03-31 10:49:04.903 090 18348.85 61.26 52199.59 88888.00 2011-03-31 10:49:05.403 090 18348.79 61.24 52199.60 88888.00 2011-03-31 10:49:05.903 090 18348.95 61.28 52199.64 88888.00 2011-03-31 10:49:06.403 090 18349.29 61.31 52199.70 88888.00 2011-03-31 10:49:06.903 090 18349.13 61.23 52199.65 88888.00 2011-03-31 10:49:07.403 090 18348.81 61.22 52199.63 88888.00 2011-03-31 10:49:07.903 090 18348.76 61.22 52199.60 88888.00 2011-03-31 10:49:08.403 090 18348.77 61.22 52199.53 88888.00 2011-03-31 10:49:08.903 090 18348.81 61.20 52199.56 88888.00 2011-03-31 10:49:09.403 090 18348.84 61.23 52199.55 88888.00 2011-03-31 10:49:09.903 090 18348.96 61.25 52199.60 88888.00 2011-03-31 10:49:10.403 090 18349.32 61.24 52199.65 88888.00 2011-03-31 10:49:10.903 090 18349.47 61.30 52199.59 88888.00 2011-03-31 10:49:11.403 090 18349.53 61.29 52199.60 88888.00 2011-03-31 10:49:11.903 090 18349.55 61.32 52199.65 88888.00 2011-03-31 10:49:12.403 090 18349.44 61.30 52199.63 88888.00 2011-03-31 10:49:12.903 090 18349.10 61.27 52199.58 88888.00 2011-03-31 10:49:13.403 090 18348.89 61.28 52199.63 88888.00 2011-03-31 10:49:13.903 090 18348.81 61.27 52199.66 88888.00 2011-03-31 10:49:14.403 090 18348.88 61.21 52199.70 88888.00 2011-03-31 10:49:14.903 090 18349.38 61.16 52199.83 88888.00 2011-03-31 10:49:15.403 090 18349.50 61.20 52199.72 88888.00 2011-03-31 10:49:15.903 090 18349.51 61.31 52199.81 88888.00 2011-03-31 10:49:16.403 090 18349.45 61.27 52199.87 88888.00 2011-03-31 10:49:16.903 090 18349.26 61.25 52199.79 88888.00 2011-03-31 10:49:17.403 090 18349.26 61.23 52199.64 88888.00 2011-03-31 10:49:17.903 090 18349.35 61.21 52199.65 88888.00 2011-03-31 10:49:18.403 090 18348.89 61.18 52199.79 88888.00 2011-03-31 10:49:18.903 090 18349.11 61.15 52199.78 88888.00 2011-03-31 10:49:19.403 090 18348.98 61.15 52199.86 88888.00 2011-03-31 10:49:19.903 090 18348.81 61.22 52199.95 88888.00 2011-03-31 10:49:20.403 090 18348.89 61.13 52199.97 88888.00 2011-03-31 10:49:20.903 090 18349.10 61.10 52199.94 88888.00 2011-03-31 10:49:21.403 090 18348.93 61.14 52199.98 88888.00 2011-03-31 10:49:21.903 090 18348.91 61.18 52199.90 88888.00 2011-03-31 10:49:22.403 090 18348.81 61.15 52199.87 88888.00 2011-03-31 10:49:22.903 090 18348.84 61.07 52199.79 88888.00 2011-03-31 10:49:23.403 090 18349.39 61.03 52199.82 88888.00 2011-03-31 10:49:23.903 090 18349.45 61.07 52199.83 88888.00 2011-03-31 10:49:24.403 090 18349.28 60.99 52199.77 88888.00 2011-03-31 10:49:24.903 090 18348.82 61.05 52199.78 88888.00 2011-03-31 10:49:25.403 090 18348.75 61.03 52199.82 88888.00 2011-03-31 10:49:25.903 090 18348.76 61.00 52199.72 88888.00 2011-03-31 10:49:26.403 090 18348.70 60.96 52199.69 88888.00 2011-03-31 10:49:26.903 090 18348.68 60.97 52199.70 88888.00 2011-03-31 10:49:27.403 090 18348.70 61.04 52199.66 88888.00 2011-03-31 10:49:27.903 090 18348.74 61.10 52199.67 88888.00 2011-03-31 10:49:28.403 090 18349.02 61.06 52199.71 88888.00 2011-03-31 10:49:28.903 090 18349.23 60.98 52199.69 88888.00 2011-03-31 10:49:29.403 090 18349.18 61.00 52199.60 88888.00 2011-03-31 10:49:29.903 090 18348.86 61.06 52199.56 88888.00 2011-03-31 10:49:30.403 090 18348.77 61.05 52199.50 88888.00 2011-03-31 10:49:30.903 090 18348.74 61.03 52199.54 88888.00 2011-03-31 10:49:31.403 090 18348.70 61.03 52199.57 88888.00 2011-03-31 10:49:31.903 090 18348.62 61.04 52199.55 88888.00 2011-03-31 10:49:32.403 090 18348.54 61.05 52199.43 88888.00 2011-03-31 10:49:32.903 090 18348.59 61.00 52199.56 88888.00 2011-03-31 10:49:33.403 090 18348.82 61.00 52199.60 88888.00 2011-03-31 10:49:33.903 090 18349.03 61.02 52199.59 88888.00 2011-03-31 10:49:34.403 090 18349.13 61.06 52199.60 88888.00 2011-03-31 10:49:34.903 090 18349.01 61.04 52199.62 88888.00 2011-03-31 10:49:35.403 090 18349.01 61.02 52199.68 88888.00 2011-03-31 10:49:35.903 090 18349.13 61.02 52199.60 88888.00 2011-03-31 10:49:36.403 090 18349.24 60.94 52199.50 88888.00 2011-03-31 10:49:36.903 090 18349.22 61.01 52199.55 88888.00 2011-03-31 10:49:37.403 090 18349.30 61.00 52199.39 88888.00 2011-03-31 10:49:37.903 090 18349.35 60.99 52199.34 88888.00 2011-03-31 10:49:38.403 090 18349.30 61.09 52199.44 88888.00 2011-03-31 10:49:38.903 090 18349.22 61.11 52199.53 88888.00 2011-03-31 10:49:39.403 090 18349.21 61.11 52199.52 88888.00 2011-03-31 10:49:39.903 090 18348.93 61.13 52199.39 88888.00 2011-03-31 10:49:40.403 090 18348.59 61.19 52199.46 88888.00 2011-03-31 10:49:40.903 090 18348.63 61.13 52199.48 88888.00 2011-03-31 10:49:41.403 090 18349.00 61.05 52199.51 88888.00 2011-03-31 10:49:41.903 090 18349.26 61.01 52199.55 88888.00 2011-03-31 10:49:42.403 090 18349.38 60.97 52199.62 88888.00 2011-03-31 10:49:42.903 090 18349.28 60.88 52199.60 88888.00 2011-03-31 10:49:43.403 090 18349.23 60.86 52199.64 88888.00 2011-03-31 10:49:43.903 090 18349.19 60.95 52199.48 88888.00 2011-03-31 10:49:44.403 090 18349.17 61.02 52199.41 88888.00 2011-03-31 10:49:44.903 090 18349.06 61.02 52199.39 88888.00 2011-03-31 10:49:45.403 090 18349.08 61.02 52199.32 88888.00 2011-03-31 10:49:45.903 090 18348.71 61.02 52199.31 88888.00 2011-03-31 10:49:46.403 090 18348.45 61.02 52199.42 88888.00 2011-03-31 10:49:46.903 090 18348.43 61.04 52199.41 88888.00 2011-03-31 10:49:47.403 090 18348.67 61.00 52199.46 88888.00 2011-03-31 10:49:47.903 090 18348.98 60.99 52199.55 88888.00 2011-03-31 10:49:48.403 090 18349.08 60.97 52199.46 88888.00 2011-03-31 10:49:48.903 090 18349.01 60.95 52199.46 88888.00 2011-03-31 10:49:49.403 090 18349.07 60.93 52199.45 88888.00 2011-03-31 10:49:49.903 090 18349.08 60.96 52199.55 88888.00 2011-03-31 10:49:50.403 090 18349.15 61.04 52199.58 88888.00 2011-03-31 10:49:50.903 090 18349.00 61.01 52199.53 88888.00 2011-03-31 10:49:51.403 090 18348.70 61.06 52199.52 88888.00 2011-03-31 10:49:51.903 090 18348.99 61.02 52199.53 88888.00 2011-03-31 10:49:52.403 090 18348.89 61.08 52199.59 88888.00 2011-03-31 10:49:52.903 090 18348.46 61.12 52199.56 88888.00 2011-03-31 10:49:53.403 090 18348.37 61.15 52199.51 88888.00 2011-03-31 10:49:53.903 090 18348.43 61.11 52199.62 88888.00 2011-03-31 10:49:54.403 090 18348.52 61.06 52199.59 88888.00 2011-03-31 10:49:54.903 090 18348.54 61.03 52199.62 88888.00 2011-03-31 10:49:55.403 090 18348.86 61.02 52199.60 88888.00 2011-03-31 10:49:55.903 090 18349.02 61.03 52199.62 88888.00 2011-03-31 10:49:56.403 090 18348.66 61.05 52199.62 88888.00 2011-03-31 10:49:56.903 090 18348.38 61.11 52199.50 88888.00 2011-03-31 10:49:57.403 090 18348.48 61.07 52199.41 88888.00 2011-03-31 10:49:57.903 090 18348.87 61.07 52199.50 88888.00 2011-03-31 10:49:58.403 090 18349.03 61.06 52199.51 88888.00 2011-03-31 10:49:58.903 090 18349.00 61.10 52199.52 88888.00 2011-03-31 10:49:59.403 090 18348.85 61.15 52199.52 88888.00 2011-03-31 10:49:59.903 090 18348.44 61.08 52199.50 88888.00 2011-03-31 10:50:00.403 090 18348.34 61.12 52199.43 88888.00 2011-03-31 10:50:00.903 090 18348.39 61.07 52199.53 88888.00 2011-03-31 10:50:01.403 090 18348.54 61.07 52199.57 88888.00 2011-03-31 10:50:01.903 090 18348.92 61.08 52199.58 88888.00 2011-03-31 10:50:02.403 090 18348.98 61.05 52199.46 88888.00 2011-03-31 10:50:02.903 090 18348.92 61.05 52199.47 88888.00 2011-03-31 10:50:03.403 090 18348.95 61.15 52199.66 88888.00 2011-03-31 10:50:03.903 090 18348.93 61.15 52199.62 88888.00 2011-03-31 10:50:04.403 090 18348.99 61.11 52199.63 88888.00 2011-03-31 10:50:04.903 090 18349.01 61.11 52199.66 88888.00 2011-03-31 10:50:05.403 090 18349.06 61.06 52199.63 88888.00 2011-03-31 10:50:05.903 090 18349.00 61.05 52199.65 88888.00 2011-03-31 10:50:06.403 090 18348.65 61.13 52199.66 88888.00 2011-03-31 10:50:06.903 090 18348.43 61.07 52199.64 88888.00 2011-03-31 10:50:07.403 090 18348.58 61.11 52199.60 88888.00 2011-03-31 10:50:07.903 090 18349.02 61.13 52199.65 88888.00 2011-03-31 10:50:08.403 090 18348.75 61.10 52199.58 88888.00 2011-03-31 10:50:08.903 090 18348.35 61.06 52199.65 88888.00 2011-03-31 10:50:09.403 090 18348.35 61.05 52199.46 88888.00 2011-03-31 10:50:09.903 090 18348.44 61.15 52199.48 88888.00 2011-03-31 10:50:10.403 090 18348.36 61.10 52199.51 88888.00 2011-03-31 10:50:10.903 090 18348.43 61.08 52199.47 88888.00 2011-03-31 10:50:11.403 090 18348.46 61.03 52199.44 88888.00 2011-03-31 10:50:11.903 090 18348.91 61.00 52199.43 88888.00 2011-03-31 10:50:12.403 090 18349.04 61.04 52199.48 88888.00 2011-03-31 10:50:12.903 090 18348.87 60.97 52199.52 88888.00 2011-03-31 10:50:13.403 090 18348.62 60.98 52199.50 88888.00 2011-03-31 10:50:13.903 090 18348.79 61.07 52199.48 88888.00 2011-03-31 10:50:14.403 090 18349.09 61.02 52199.66 88888.00 2011-03-31 10:50:14.903 090 18349.06 60.97 52199.75 88888.00 2011-03-31 10:50:15.403 090 18348.79 60.93 52199.67 88888.00 2011-03-31 10:50:15.903 090 18348.39 60.93 52199.64 88888.00 2011-03-31 10:50:16.403 090 18348.33 61.01 52199.67 88888.00 2011-03-31 10:50:16.903 090 18348.30 60.97 52199.62 88888.00 2011-03-31 10:50:17.403 090 18348.31 60.94 52199.65 88888.00 2011-03-31 10:50:17.903 090 18348.53 60.89 52199.62 88888.00 2011-03-31 10:50:18.403 090 18348.89 60.93 52199.59 88888.00 2011-03-31 10:50:18.903 090 18348.65 60.99 52199.70 88888.00 2011-03-31 10:50:19.403 090 18348.28 61.08 52199.62 88888.00 2011-03-31 10:50:19.903 090 18348.14 61.05 52199.59 88888.00 2011-03-31 10:50:20.403 090 18348.09 61.04 52199.56 88888.00 2011-03-31 10:50:20.903 090 18348.16 61.10 52199.60 88888.00 2011-03-31 10:50:21.403 090 18348.41 61.08 52199.48 88888.00 2011-03-31 10:50:21.903 090 18348.76 61.09 52199.47 88888.00 2011-03-31 10:50:22.403 090 18348.87 61.05 52199.54 88888.00 2011-03-31 10:50:22.903 090 18348.95 61.08 52199.57 88888.00 2011-03-31 10:50:23.403 090 18348.88 61.11 52199.58 88888.00 2011-03-31 10:50:23.903 090 18348.93 61.09 52199.53 88888.00 2011-03-31 10:50:24.403 090 18348.70 61.11 52199.48 88888.00 2011-03-31 10:50:24.903 090 18348.39 61.19 52199.48 88888.00 2011-03-31 10:50:25.403 090 18348.44 61.13 52199.42 88888.00 2011-03-31 10:50:25.903 090 18348.78 61.07 52199.42 88888.00 2011-03-31 10:50:26.403 090 18348.90 61.05 52199.39 88888.00 2011-03-31 10:50:26.903 090 18348.84 61.11 52199.37 88888.00 2011-03-31 10:50:27.403 090 18348.78 61.07 52199.52 88888.00 2011-03-31 10:50:27.903 090 18348.92 61.11 52199.57 88888.00 2011-03-31 10:50:28.403 090 18348.81 61.15 52199.52 88888.00 2011-03-31 10:50:28.903 090 18348.42 61.16 52199.63 88888.00 2011-03-31 10:50:29.403 090 18348.31 61.13 52199.64 88888.00 2011-03-31 10:50:29.903 090 18348.20 61.08 52199.52 88888.00 2011-03-31 10:50:30.403 090 18348.21 61.10 52199.41 88888.00 2011-03-31 10:50:30.903 090 18348.30 61.06 52199.44 88888.00 2011-03-31 10:50:31.403 090 18348.22 61.10 52199.47 88888.00 2011-03-31 10:50:31.903 090 18348.12 61.16 52199.52 88888.00 2011-03-31 10:50:32.403 090 18348.11 61.04 52199.44 88888.00 2011-03-31 10:50:32.903 090 18348.13 60.94 52199.41 88888.00 2011-03-31 10:50:33.403 090 18348.08 60.96 52199.43 88888.00 2011-03-31 10:50:33.903 090 18347.97 61.00 52199.57 88888.00 2011-03-31 10:50:34.403 090 18347.91 60.99 52199.53 88888.00 2011-03-31 10:50:34.903 090 18347.88 60.96 52199.48 88888.00 2011-03-31 10:50:35.403 090 18347.95 60.90 52199.46 88888.00 2011-03-31 10:50:35.903 090 18348.13 60.90 52199.53 88888.00 2011-03-31 10:50:36.403 090 18348.11 60.94 52199.51 88888.00 2011-03-31 10:50:36.903 090 18348.10 60.88 52199.43 88888.00 2011-03-31 10:50:37.403 090 18348.33 60.93 52199.55 88888.00 2011-03-31 10:50:37.903 090 18348.35 60.94 52199.58 88888.00 2011-03-31 10:50:38.403 090 18348.45 60.97 52199.65 88888.00 2011-03-31 10:50:38.903 090 18348.16 60.91 52199.66 88888.00 2011-03-31 10:50:39.403 090 18348.06 60.90 52199.60 88888.00 2011-03-31 10:50:39.903 090 18348.16 60.91 52199.50 88888.00 2011-03-31 10:50:40.403 090 18348.15 60.87 52199.51 88888.00 2011-03-31 10:50:40.903 090 18348.42 60.78 52199.63 88888.00 2011-03-31 10:50:41.403 090 18348.34 60.84 52199.65 88888.00 2011-03-31 10:50:41.903 090 18348.16 60.91 52199.68 88888.00 2011-03-31 10:50:42.403 090 18348.20 60.94 52199.71 88888.00 2011-03-31 10:50:42.903 090 18348.45 60.94 52199.68 88888.00 2011-03-31 10:50:43.403 090 18348.54 60.94 52199.69 88888.00 2011-03-31 10:50:43.903 090 18348.44 60.91 52199.66 88888.00 2011-03-31 10:50:44.403 090 18348.12 60.92 52199.54 88888.00 2011-03-31 10:50:44.903 090 18347.98 60.95 52199.41 88888.00 2011-03-31 10:50:45.403 090 18347.97 60.91 52199.34 88888.00 2011-03-31 10:50:45.903 090 18348.01 60.88 52199.44 88888.00 2011-03-31 10:50:46.403 090 18348.13 60.87 52199.50 88888.00 2011-03-31 10:50:46.903 090 18348.10 60.85 52199.45 88888.00 2011-03-31 10:50:47.403 090 18348.09 60.86 52199.47 88888.00 2011-03-31 10:50:47.903 090 18348.02 60.90 52199.46 88888.00 2011-03-31 10:50:48.403 090 18348.01 60.88 52199.56 88888.00 2011-03-31 10:50:48.903 090 18348.02 60.92 52199.62 88888.00 2011-03-31 10:50:49.403 090 18348.02 60.96 52199.65 88888.00 2011-03-31 10:50:49.903 090 18347.97 60.87 52199.56 88888.00 2011-03-31 10:50:50.403 090 18348.17 60.84 52199.57 88888.00 2011-03-31 10:50:50.903 090 18348.15 60.80 52199.58 88888.00 2011-03-31 10:50:51.403 090 18347.99 60.82 52199.63 88888.00 2011-03-31 10:50:51.903 090 18348.00 60.76 52199.62 88888.00 2011-03-31 10:50:52.403 090 18348.02 60.74 52199.58 88888.00 2011-03-31 10:50:52.903 090 18348.03 60.80 52199.60 88888.00 2011-03-31 10:50:53.403 090 18347.92 60.85 52199.55 88888.00 2011-03-31 10:50:53.903 090 18348.06 60.89 52199.58 88888.00 2011-03-31 10:50:54.403 090 18348.00 60.91 52199.46 88888.00 2011-03-31 10:50:54.903 090 18347.91 60.87 52199.53 88888.00 2011-03-31 10:50:55.403 090 18347.97 60.81 52199.60 88888.00 2011-03-31 10:50:55.903 090 18347.92 60.87 52199.66 88888.00 2011-03-31 10:50:56.403 090 18347.90 60.85 52199.67 88888.00 2011-03-31 10:50:56.903 090 18348.08 60.79 52199.59 88888.00 2011-03-31 10:50:57.403 090 18348.38 60.87 52199.58 88888.00 2011-03-31 10:50:57.903 090 18348.20 60.84 52199.63 88888.00 2011-03-31 10:50:58.403 090 18348.08 60.79 52199.64 88888.00 2011-03-31 10:50:58.903 090 18348.09 60.74 52199.56 88888.00 2011-03-31 10:50:59.403 090 18347.90 60.69 52199.63 88888.00 2011-03-31 10:50:59.903 090 18347.87 60.68 52199.56 88888.00 2011-03-31 10:51:00.403 090 18347.92 60.73 52199.52 88888.00 2011-03-31 10:51:00.903 090 18347.92 60.71 52199.56 88888.00 2011-03-31 10:51:01.403 090 18347.93 60.67 52199.58 88888.00 2011-03-31 10:51:01.903 090 18348.03 60.63 52199.45 88888.00 2011-03-31 10:51:02.403 090 18348.23 60.59 52199.44 88888.00 2011-03-31 10:51:02.903 090 18348.12 60.70 52199.39 88888.00 2011-03-31 10:51:03.403 090 18348.19 60.71 52199.40 88888.00 2011-03-31 10:51:03.903 090 18348.21 60.70 52199.44 88888.00 2011-03-31 10:51:04.403 090 18348.23 60.79 52199.56 88888.00 2011-03-31 10:51:04.903 090 18348.35 60.78 52199.57 88888.00 2011-03-31 10:51:05.403 090 18348.31 60.73 52199.56 88888.00 2011-03-31 10:51:05.903 090 18347.92 60.68 52199.58 88888.00 2011-03-31 10:51:06.403 090 18347.81 60.72 52199.50 88888.00 2011-03-31 10:51:06.903 090 18347.95 60.75 52199.43 88888.00 2011-03-31 10:51:07.403 090 18347.92 60.80 52199.42 88888.00 2011-03-31 10:51:07.903 090 18347.89 60.75 52199.42 88888.00 2011-03-31 10:51:08.403 090 18347.91 60.72 52199.35 88888.00 2011-03-31 10:51:08.903 090 18347.91 60.71 52199.46 88888.00 2011-03-31 10:51:09.403 090 18347.97 60.80 52199.52 88888.00 2011-03-31 10:51:09.903 090 18347.97 60.81 52199.57 88888.00 2011-03-31 10:51:10.403 090 18347.95 60.76 52199.48 88888.00 2011-03-31 10:51:10.903 090 18347.87 60.71 52199.40 88888.00 2011-03-31 10:51:11.403 090 18348.24 60.74 52199.34 88888.00 2011-03-31 10:51:11.903 090 18348.42 60.69 52199.37 88888.00 2011-03-31 10:51:12.403 090 18348.47 60.64 52199.52 88888.00 2011-03-31 10:51:12.903 090 18348.47 60.66 52199.46 88888.00 2011-03-31 10:51:13.403 090 18348.57 60.75 52199.39 88888.00 2011-03-31 10:51:13.903 090 18348.58 60.78 52199.27 88888.00 2011-03-31 10:51:14.403 090 18348.50 60.72 52199.29 88888.00 2011-03-31 10:51:14.903 090 18348.38 60.77 52199.25 88888.00 2011-03-31 10:51:15.403 090 18348.10 60.80 52199.34 88888.00 2011-03-31 10:51:15.903 090 18348.04 60.82 52199.25 88888.00 2011-03-31 10:51:16.403 090 18348.34 60.79 52199.14 88888.00 2011-03-31 10:51:16.903 090 18348.26 60.79 52199.24 88888.00 2011-03-31 10:51:17.403 090 18348.34 60.78 52199.35 88888.00 2011-03-31 10:51:17.903 090 18348.39 60.75 52199.31 88888.00 2011-03-31 10:51:18.403 090 18348.21 60.73 52199.22 88888.00 2011-03-31 10:51:18.903 090 18348.01 60.74 52199.19 88888.00 2011-03-31 10:51:19.403 090 18348.02 60.80 52199.27 88888.00 2011-03-31 10:51:19.903 090 18347.88 60.80 52199.28 88888.00 2011-03-31 10:51:20.403 090 18347.86 60.77 52199.33 88888.00 2011-03-31 10:51:20.903 090 18347.88 60.79 52199.31 88888.00 2011-03-31 10:51:21.403 090 18347.97 60.89 52199.30 88888.00 2011-03-31 10:51:21.903 090 18348.00 60.91 52199.31 88888.00 2011-03-31 10:51:22.403 090 18347.95 60.93 52199.22 88888.00 2011-03-31 10:51:22.903 090 18347.88 60.89 52199.31 88888.00 2011-03-31 10:51:23.403 090 18347.87 60.90 52199.48 88888.00 2011-03-31 10:51:23.903 090 18347.88 60.91 52199.52 88888.00 2011-03-31 10:51:24.403 090 18348.01 60.90 52199.52 88888.00 2011-03-31 10:51:24.903 090 18348.39 60.90 52199.40 88888.00 2011-03-31 10:51:25.403 090 18348.32 60.90 52199.35 88888.00 2011-03-31 10:51:25.903 090 18347.97 60.87 52199.28 88888.00 2011-03-31 10:51:26.403 090 18347.97 60.85 52199.36 88888.00 2011-03-31 10:51:26.903 090 18348.00 60.91 52199.46 88888.00 2011-03-31 10:51:27.403 090 18347.86 60.92 52199.51 88888.00 2011-03-31 10:51:27.903 090 18347.89 60.85 52199.40 88888.00 2011-03-31 10:51:28.403 090 18347.90 60.86 52199.31 88888.00 2011-03-31 10:51:28.903 090 18347.89 60.85 52199.14 88888.00 2011-03-31 10:51:29.403 090 18347.78 60.81 52198.99 88888.00 2011-03-31 10:51:29.903 090 18347.86 60.93 52198.90 88888.00 2011-03-31 10:51:30.403 090 18348.28 60.99 52199.19 88888.00 2011-03-31 10:51:30.903 090 18348.36 60.98 52199.23 88888.00 2011-03-31 10:51:31.403 090 18348.05 61.03 52199.30 88888.00 2011-03-31 10:51:31.903 090 18347.78 61.07 52199.33 88888.00 2011-03-31 10:51:32.403 090 18348.01 61.12 52199.36 88888.00 2011-03-31 10:51:32.903 090 18348.12 61.08 52199.28 88888.00 2011-03-31 10:51:33.403 090 18347.93 61.02 52199.24 88888.00 2011-03-31 10:51:33.903 090 18347.90 61.00 52199.11 88888.00 2011-03-31 10:51:34.403 090 18348.17 60.99 52199.20 88888.00 2011-03-31 10:51:34.903 090 18348.36 61.02 52199.31 88888.00 2011-03-31 10:51:35.403 090 18348.28 61.06 52199.19 88888.00 2011-03-31 10:51:35.903 090 18347.80 61.05 52199.23 88888.00 2011-03-31 10:51:36.403 090 18347.63 61.06 52199.27 88888.00 2011-03-31 10:51:36.903 090 18347.72 60.98 52199.27 88888.00 2011-03-31 10:51:37.403 090 18347.69 60.84 52199.29 88888.00 2011-03-31 10:51:37.903 090 18347.61 60.82 52199.28 88888.00 2011-03-31 10:51:38.403 090 18347.62 60.79 52199.24 88888.00 2011-03-31 10:51:38.903 090 18347.69 60.79 52199.28 88888.00 2011-03-31 10:51:39.403 090 18347.66 60.82 52199.24 88888.00 2011-03-31 10:51:39.903 090 18347.62 60.82 52199.19 88888.00 2011-03-31 10:51:40.403 090 18348.06 60.79 52199.18 88888.00 2011-03-31 10:51:40.903 090 18348.35 60.74 52199.28 88888.00 2011-03-31 10:51:41.403 090 18347.90 60.75 52199.25 88888.00 2011-03-31 10:51:41.903 090 18347.74 60.74 52199.18 88888.00 2011-03-31 10:51:42.403 090 18348.20 60.74 52199.20 88888.00 2011-03-31 10:51:42.903 090 18348.38 60.74 52199.22 88888.00 2011-03-31 10:51:43.403 090 18348.35 60.69 52199.29 88888.00 2011-03-31 10:51:43.903 090 18348.28 60.62 52199.27 88888.00 2011-03-31 10:51:44.403 090 18348.20 60.62 52199.16 88888.00 2011-03-31 10:51:44.903 090 18347.74 60.59 52199.13 88888.00 2011-03-31 10:51:45.403 090 18347.89 60.58 52199.13 88888.00 2011-03-31 10:51:45.903 090 18348.11 60.60 52199.08 88888.00 2011-03-31 10:51:46.403 090 18347.78 60.63 52199.18 88888.00 2011-03-31 10:51:46.903 090 18347.76 60.64 52199.13 88888.00 2011-03-31 10:51:47.403 090 18347.78 60.63 52199.13 88888.00 2011-03-31 10:51:47.903 090 18347.68 60.65 52199.16 88888.00 2011-03-31 10:51:48.403 090 18347.69 60.71 52199.16 88888.00 2011-03-31 10:51:48.903 090 18347.71 60.75 52199.23 88888.00 2011-03-31 10:51:49.403 090 18347.72 60.70 52199.22 88888.00 2011-03-31 10:51:49.903 090 18347.86 60.71 52199.23 88888.00 2011-03-31 10:51:50.403 090 18348.24 60.65 52199.24 88888.00 2011-03-31 10:51:50.903 090 18348.10 60.62 52199.25 88888.00 2011-03-31 10:51:51.403 090 18347.87 60.69 52199.32 88888.00 2011-03-31 10:51:51.903 090 18347.77 60.68 52199.35 88888.00 2011-03-31 10:51:52.403 090 18347.59 60.64 52199.29 88888.00 2011-03-31 10:51:52.903 090 18347.60 60.66 52199.22 88888.00 2011-03-31 10:51:53.403 090 18347.78 60.64 52199.24 88888.00 2011-03-31 10:51:53.903 090 18347.77 60.66 52199.32 88888.00 2011-03-31 10:51:54.403 090 18347.79 60.62 52199.34 88888.00 2011-03-31 10:51:54.903 090 18347.82 60.59 52199.33 88888.00 2011-03-31 10:51:55.403 090 18347.79 60.64 52199.32 88888.00 2011-03-31 10:51:55.903 090 18347.70 60.67 52199.34 88888.00 2011-03-31 10:51:56.403 090 18347.72 60.66 52199.32 88888.00 2011-03-31 10:51:56.903 090 18347.71 60.65 52199.34 88888.00 2011-03-31 10:51:57.403 090 18347.76 60.61 52199.34 88888.00 2011-03-31 10:51:57.903 090 18347.74 60.56 52199.29 88888.00 2011-03-31 10:51:58.403 090 18347.66 60.60 52199.29 88888.00 2011-03-31 10:51:58.903 090 18347.93 60.55 52199.22 88888.00 2011-03-31 10:51:59.403 090 18348.28 60.55 52199.24 88888.00 2011-03-31 10:51:59.903 090 18348.34 60.59 52199.31 88888.00 2011-03-31 10:52:00.403 090 18348.09 60.60 52199.28 88888.00 2011-03-31 10:52:00.903 090 18347.69 60.61 52199.18 88888.00 2011-03-31 10:52:01.403 090 18347.69 60.66 52199.30 88888.00 2011-03-31 10:52:01.903 090 18347.62 60.67 52199.32 88888.00 2011-03-31 10:52:02.403 090 18347.57 60.57 52199.34 88888.00 2011-03-31 10:52:02.903 090 18347.59 60.45 52199.35 88888.00 2011-03-31 10:52:03.403 090 18347.56 60.45 52199.29 88888.00 2011-03-31 10:52:03.903 090 18347.65 60.44 52199.22 88888.00 2011-03-31 10:52:04.403 090 18347.79 60.43 52199.23 88888.00 2011-03-31 10:52:04.903 090 18347.56 60.52 52199.28 88888.00 2011-03-31 10:52:05.403 090 18347.56 60.55 52199.22 88888.00 2011-03-31 10:52:05.903 090 18347.52 60.57 52199.25 88888.00 2011-03-31 10:52:06.403 090 18347.71 60.49 52199.18 88888.00 2011-03-31 10:52:06.903 090 18347.76 60.51 52199.14 88888.00 2011-03-31 10:52:07.403 090 18347.88 60.54 52199.22 88888.00 2011-03-31 10:52:07.903 090 18347.79 60.48 52199.18 88888.00 2011-03-31 10:52:08.403 090 18347.78 60.44 52199.17 88888.00 2011-03-31 10:52:08.903 090 18347.66 60.43 52199.13 88888.00 2011-03-31 10:52:09.403 090 18347.59 60.43 52199.17 88888.00 2011-03-31 10:52:09.903 090 18347.68 60.44 52199.23 88888.00 2011-03-31 10:52:10.403 090 18347.67 60.43 52199.28 88888.00 2011-03-31 10:52:10.903 090 18347.72 60.45 52199.20 88888.00 2011-03-31 10:52:11.403 090 18347.72 60.45 52199.13 88888.00 2011-03-31 10:52:11.903 090 18347.92 60.51 52199.17 88888.00 2011-03-31 10:52:12.403 090 18347.95 60.46 52199.24 88888.00 2011-03-31 10:52:12.903 090 18347.65 60.47 52199.19 88888.00 2011-03-31 10:52:13.403 090 18347.62 60.53 52199.17 88888.00 2011-03-31 10:52:13.903 090 18347.71 60.54 52199.16 88888.00 2011-03-31 10:52:14.403 090 18347.97 60.46 52199.16 88888.00 2011-03-31 10:52:14.903 090 18348.24 60.41 52199.23 88888.00 2011-03-31 10:52:15.403 090 18348.37 60.44 52199.28 88888.00 2011-03-31 10:52:15.903 090 18347.98 60.51 52199.32 88888.00 2011-03-31 10:52:16.403 090 18347.69 60.49 52199.27 88888.00 2011-03-31 10:52:16.903 090 18347.74 60.51 52199.12 88888.00 2011-03-31 10:52:17.403 090 18347.73 60.48 52199.02 88888.00 2011-03-31 10:52:17.903 090 18347.79 60.53 52199.04 88888.00 2011-03-31 10:52:18.403 090 18347.79 60.47 52199.13 88888.00 2011-03-31 10:52:18.903 090 18347.72 60.47 52199.14 88888.00 2011-03-31 10:52:19.403 090 18347.74 60.45 52199.24 88888.00 2011-03-31 10:52:19.903 090 18347.78 60.47 52199.27 88888.00 2011-03-31 10:52:20.403 090 18347.73 60.51 52199.25 88888.00 2011-03-31 10:52:20.903 090 18347.69 60.54 52199.18 88888.00 2011-03-31 10:52:21.403 090 18347.84 60.55 52199.35 88888.00 2011-03-31 10:52:21.903 090 18348.25 60.51 52199.29 88888.00 2011-03-31 10:52:22.403 090 18348.05 60.41 52199.10 88888.00 2011-03-31 10:52:22.903 090 18347.69 60.39 52199.11 88888.00 2011-03-31 10:52:23.403 090 18347.48 60.46 52199.14 88888.00 2011-03-31 10:52:23.903 090 18347.43 60.44 52199.17 88888.00 2011-03-31 10:52:24.403 090 18347.48 60.45 52199.12 88888.00 2011-03-31 10:52:24.903 090 18347.60 60.39 52199.21 88888.00 2011-03-31 10:52:25.403 090 18347.62 60.37 52199.24 88888.00 2011-03-31 10:52:25.903 090 18347.62 60.48 52199.17 88888.00 2011-03-31 10:52:26.403 090 18347.61 60.45 52199.12 88888.00 2011-03-31 10:52:26.903 090 18347.97 60.36 52199.13 88888.00 2011-03-31 10:52:27.403 090 18347.88 60.36 52199.17 88888.00 2011-03-31 10:52:27.903 090 18347.65 60.39 52199.22 88888.00 2011-03-31 10:52:28.403 090 18347.97 60.41 52199.24 88888.00 2011-03-31 10:52:28.903 090 18348.13 60.41 52199.24 88888.00 2011-03-31 10:52:29.403 090 18348.22 60.39 52199.17 88888.00 2011-03-31 10:52:29.903 090 18348.23 60.37 52199.08 88888.00 2011-03-31 10:52:30.403 090 18348.23 60.42 52199.06 88888.00 2011-03-31 10:52:30.903 090 18348.19 60.45 52198.99 88888.00 2011-03-31 10:52:31.403 090 18347.80 60.53 52198.98 88888.00 2011-03-31 10:52:31.903 090 18347.73 60.47 52199.08 88888.00 2011-03-31 10:52:32.403 090 18347.60 60.57 52199.05 88888.00 2011-03-31 10:52:32.903 090 18347.51 60.54 52199.01 88888.00 2011-03-31 10:52:33.403 090 18347.76 60.46 52199.11 88888.00 2011-03-31 10:52:33.903 090 18347.63 60.43 52199.14 88888.00 2011-03-31 10:52:34.403 090 18347.66 60.36 52199.09 88888.00 2011-03-31 10:52:34.903 090 18348.17 60.44 52199.09 88888.00 2011-03-31 10:52:35.403 090 18348.17 60.38 52199.11 88888.00 2011-03-31 10:52:35.903 090 18347.82 60.37 52199.13 88888.00 2011-03-31 10:52:36.403 090 18347.88 60.41 52199.09 88888.00 2011-03-31 10:52:36.903 090 18347.70 60.47 52199.13 88888.00 2011-03-31 10:52:37.403 090 18347.55 60.44 52199.12 88888.00 2011-03-31 10:52:37.903 090 18347.58 60.41 52199.09 88888.00 2011-03-31 10:52:38.403 090 18347.52 60.48 52199.14 88888.00 2011-03-31 10:52:38.903 090 18347.60 60.51 52199.17 88888.00 2011-03-31 10:52:39.403 090 18347.60 60.45 52199.24 88888.00 2011-03-31 10:52:39.903 090 18347.51 60.44 52199.24 88888.00 2011-03-31 10:52:40.403 090 18347.58 60.53 52199.22 88888.00 2011-03-31 10:52:40.903 090 18347.59 60.53 52199.28 88888.00 2011-03-31 10:52:41.403 090 18347.50 60.49 52199.25 88888.00 2011-03-31 10:52:41.903 090 18347.45 60.45 52199.13 88888.00 2011-03-31 10:52:42.403 090 18347.39 60.43 52199.06 88888.00 2011-03-31 10:52:42.903 090 18347.45 60.54 52199.04 88888.00 2011-03-31 10:52:43.403 090 18347.43 60.58 52199.11 88888.00 2011-03-31 10:52:43.903 090 18347.58 60.58 52199.13 88888.00 2011-03-31 10:52:44.403 090 18347.95 60.51 52199.08 88888.00 2011-03-31 10:52:44.903 090 18347.95 60.48 52199.16 88888.00 2011-03-31 10:52:45.403 090 18347.61 60.51 52199.02 88888.00 2011-03-31 10:52:45.903 090 18347.48 60.55 52198.99 88888.00 2011-03-31 10:52:46.403 090 18347.58 60.51 52198.88 88888.00 2011-03-31 10:52:46.903 090 18347.48 60.49 52198.94 88888.00 2011-03-31 10:52:47.403 090 18347.35 60.48 52198.97 88888.00 2011-03-31 10:52:47.903 090 18347.45 60.44 52198.97 88888.00 2011-03-31 10:52:48.403 090 18347.45 60.46 52198.95 88888.00 2011-03-31 10:52:48.903 090 18347.55 60.43 52199.02 88888.00 2011-03-31 10:52:49.403 090 18347.62 60.40 52199.07 88888.00 2011-03-31 10:52:49.903 090 18347.83 60.44 52198.93 88888.00 2011-03-31 10:52:50.403 090 18347.63 60.43 52198.90 88888.00 2011-03-31 10:52:50.903 090 18347.76 60.37 52199.11 88888.00 2011-03-31 10:52:51.403 090 18347.65 60.42 52199.11 88888.00 2011-03-31 10:52:51.903 090 18347.54 60.40 52199.10 88888.00 2011-03-31 10:52:52.403 090 18347.81 60.41 52199.08 88888.00 2011-03-31 10:52:52.903 090 18347.98 60.42 52199.08 88888.00 2011-03-31 10:52:53.403 090 18347.69 60.40 52199.00 88888.00 2011-03-31 10:52:53.903 090 18347.59 60.38 52199.05 88888.00 2011-03-31 10:52:54.403 090 18347.54 60.41 52198.99 88888.00 2011-03-31 10:52:54.903 090 18347.52 60.39 52199.01 88888.00 2011-03-31 10:52:55.403 090 18347.45 60.37 52199.04 88888.00 2011-03-31 10:52:55.903 090 18347.78 60.39 52199.01 88888.00 2011-03-31 10:52:56.403 090 18348.03 60.39 52199.08 88888.00 2011-03-31 10:52:56.903 090 18348.11 60.31 52199.00 88888.00 2011-03-31 10:52:57.403 090 18348.05 60.28 52199.02 88888.00 2011-03-31 10:52:57.903 090 18348.16 60.36 52199.11 88888.00 2011-03-31 10:52:58.403 090 18348.11 60.39 52199.02 88888.00 2011-03-31 10:52:58.903 090 18347.87 60.38 52199.01 88888.00 2011-03-31 10:52:59.403 090 18347.86 60.39 52198.99 88888.00 2011-03-31 10:52:59.903 090 18347.55 60.40 52198.94 88888.00 2011-03-31 10:53:00.403 090 18347.48 60.29 52198.92 88888.00 2011-03-31 10:53:00.903 090 18347.78 60.26 52198.88 88888.00 2011-03-31 10:53:01.403 090 18347.86 60.22 52199.01 88888.00 2011-03-31 10:53:01.903 090 18347.66 60.27 52199.09 88888.00 2011-03-31 10:53:02.403 090 18347.73 60.34 52199.14 88888.00 2011-03-31 10:53:02.903 090 18347.50 60.39 52199.06 88888.00 2011-03-31 10:53:03.403 090 18347.41 60.35 52198.95 88888.00 2011-03-31 10:53:03.903 090 18347.52 60.28 52199.04 88888.00 2011-03-31 10:53:04.400 090 18347.89 60.26 52199.04 88888.00 2011-03-31 10:53:04.900 090 18347.66 60.29 52199.02 88888.00 2011-03-31 10:53:05.400 090 18347.45 60.40 52199.06 88888.00 2011-03-31 10:53:05.900 090 18347.62 60.36 52199.06 88888.00 2011-03-31 10:53:06.400 090 18347.98 60.33 52198.99 88888.00 2011-03-31 10:53:06.900 090 18347.63 60.34 52199.04 88888.00 2011-03-31 10:53:07.400 090 18347.49 60.32 52199.02 88888.00 2011-03-31 10:53:07.900 090 18347.57 60.30 52198.90 88888.00 2011-03-31 10:53:08.400 090 18347.69 60.24 52198.86 88888.00 2011-03-31 10:53:08.900 090 18347.60 60.27 52198.99 88888.00 2011-03-31 10:53:09.400 090 18347.57 60.28 52199.07 88888.00 2011-03-31 10:53:09.900 090 18347.55 60.27 52199.01 88888.00 2011-03-31 10:53:10.400 090 18347.56 60.37 52198.92 88888.00 2011-03-31 10:53:10.900 090 18347.89 60.32 52198.81 88888.00 2011-03-31 10:53:11.400 090 18348.06 60.32 52198.76 88888.00 2011-03-31 10:53:11.900 090 18347.88 60.30 52198.73 88888.00 2011-03-31 10:53:12.400 090 18347.60 60.26 52198.72 88888.00 2011-03-31 10:53:12.900 090 18347.60 60.22 52198.77 88888.00 2011-03-31 10:53:13.400 090 18347.37 60.30 52198.78 88888.00 2011-03-31 10:53:13.900 090 18347.52 60.27 52198.79 88888.00 2011-03-31 10:53:14.400 090 18347.81 60.28 52198.72 88888.00 2011-03-31 10:53:14.900 090 18347.41 60.24 52198.66 88888.00 2011-03-31 10:53:15.400 090 18347.41 60.16 52198.65 88888.00 2011-03-31 10:53:15.900 090 18347.46 60.15 52198.81 88888.00 2011-03-31 10:53:16.400 090 18347.67 60.20 52198.83 88888.00 2011-03-31 10:53:16.900 090 18347.44 60.18 52198.82 88888.00 2011-03-31 10:53:17.400 090 18347.35 60.19 52198.84 88888.00 2011-03-31 10:53:17.900 090 18347.48 60.20 52198.89 88888.00 2011-03-31 10:53:18.400 090 18347.39 60.23 52198.87 88888.00 2011-03-31 10:53:18.900 090 18347.34 60.26 52198.85 88888.00 2011-03-31 10:53:19.400 090 18347.37 60.25 52198.81 88888.00 2011-03-31 10:53:19.900 090 18347.44 60.23 52198.84 88888.00 2011-03-31 10:53:20.400 090 18347.57 60.21 52198.77 88888.00 2011-03-31 10:53:20.900 090 18347.93 60.23 52198.77 88888.00 2011-03-31 10:53:21.400 090 18348.14 60.20 52198.95 88888.00 2011-03-31 10:53:21.900 090 18348.12 60.21 52198.90 88888.00 2011-03-31 10:53:22.400 090 18347.69 60.31 52198.86 88888.00 2011-03-31 10:53:22.900 090 18347.57 60.32 52198.79 88888.00 2011-03-31 10:53:23.400 090 18347.56 60.26 52198.77 88888.00 2011-03-31 10:53:23.900 090 18347.76 60.16 52198.71 88888.00 2011-03-31 10:53:24.400 090 18347.69 60.21 52198.65 88888.00 2011-03-31 10:53:24.900 090 18347.44 60.25 52198.64 88888.00 2011-03-31 10:53:25.400 090 18347.40 60.23 52198.60 88888.00 2011-03-31 10:53:25.900 090 18347.78 60.31 52198.52 88888.00 2011-03-31 10:53:26.400 090 18347.91 60.31 52198.49 88888.00 2011-03-31 10:53:26.900 090 18347.55 60.25 52198.66 88888.00 2011-03-31 10:53:27.400 090 18347.49 60.16 52198.75 88888.00 2011-03-31 10:53:27.900 090 18347.63 60.16 52198.62 88888.00 2011-03-31 10:53:28.400 090 18347.74 60.23 52198.47 88888.00 2011-03-31 10:53:28.900 090 18347.43 60.23 52198.44 88888.00 2011-03-31 10:53:29.400 090 18347.46 60.21 52198.42 88888.00 2011-03-31 10:53:29.900 090 18347.61 60.24 52198.48 88888.00 2011-03-31 10:53:30.400 090 18347.32 60.23 52198.63 88888.00 2011-03-31 10:53:30.900 090 18347.28 60.27 52198.75 88888.00 2011-03-31 10:53:31.400 090 18347.28 60.34 52198.73 88888.00 2011-03-31 10:53:31.900 090 18347.27 60.34 52198.74 88888.00 2011-03-31 10:53:32.400 090 18347.28 60.33 52198.74 88888.00 2011-03-31 10:53:32.900 090 18347.23 60.25 52198.70 88888.00 2011-03-31 10:53:33.400 090 18347.24 60.23 52198.78 88888.00 2011-03-31 10:53:33.900 090 18347.26 60.32 52198.75 88888.00 2011-03-31 10:53:34.400 090 18347.15 60.36 52198.75 88888.00 2011-03-31 10:53:34.900 090 18347.25 60.33 52198.82 88888.00 2011-03-31 10:53:35.400 090 18347.28 60.34 52198.75 88888.00 2011-03-31 10:53:35.900 090 18347.25 60.32 52198.60 88888.00 2011-03-31 10:53:36.400 090 18347.19 60.28 52198.51 88888.00 2011-03-31 10:53:36.900 090 18347.16 60.25 52198.55 88888.00 2011-03-31 10:53:37.400 090 18347.37 60.29 52198.66 88888.00 2011-03-31 10:53:37.900 090 18347.60 60.24 52198.73 88888.00 2011-03-31 10:53:38.400 090 18347.63 60.10 52198.64 88888.00 2011-03-31 10:53:38.900 090 18347.35 60.08 52198.64 88888.00 2011-03-31 10:53:39.400 090 18347.22 60.06 52198.73 88888.00 2011-03-31 10:53:39.900 090 18347.67 60.06 52198.72 88888.00 2011-03-31 10:53:40.400 090 18347.62 60.10 52198.72 88888.00 2011-03-31 10:53:40.900 090 18347.22 60.15 52198.79 88888.00 2011-03-31 10:53:41.400 090 18347.05 60.18 52198.73 88888.00 2011-03-31 10:53:41.900 090 18347.02 60.13 52198.64 88888.00 2011-03-31 10:53:42.400 090 18347.07 60.11 52198.58 88888.00 2011-03-31 10:53:42.900 090 18347.05 60.22 52198.60 88888.00 2011-03-31 10:53:43.400 090 18347.03 60.19 52198.53 88888.00 2011-03-31 10:53:43.900 090 18347.07 60.09 52198.59 88888.00 2011-03-31 10:53:44.400 090 18347.17 60.06 52198.63 88888.00 2011-03-31 10:53:44.900 090 18347.29 60.06 52198.63 88888.00 2011-03-31 10:53:45.400 090 18347.16 59.96 52198.61 88888.00 2011-03-31 10:53:45.900 090 18347.10 60.00 52198.51 88888.00 2011-03-31 10:53:46.400 090 18347.11 60.03 52198.42 88888.00 2011-03-31 10:53:46.900 090 18347.36 60.09 52198.38 88888.00 2011-03-31 10:53:47.400 090 18347.28 60.07 52198.47 88888.00 2011-03-31 10:53:47.900 090 18347.17 60.10 52198.44 88888.00 2011-03-31 10:53:48.400 090 18347.11 60.12 52198.48 88888.00 2011-03-31 10:53:48.900 090 18347.02 60.07 52198.47 88888.00 2011-03-31 10:53:49.400 090 18347.21 60.07 52198.44 88888.00 2011-03-31 10:53:49.900 090 18347.69 60.13 52198.49 88888.00 2011-03-31 10:53:50.400 090 18347.47 60.09 52198.50 88888.00 2011-03-31 10:53:50.900 090 18347.10 60.03 52198.49 88888.00 2011-03-31 10:53:51.400 090 18347.04 60.03 52198.47 88888.00 2011-03-31 10:53:51.900 090 18347.06 60.08 52198.47 88888.00 2011-03-31 10:53:52.400 090 18347.08 60.08 52198.59 88888.00 2011-03-31 10:53:52.900 090 18347.15 60.11 52198.55 88888.00 2011-03-31 10:53:53.400 090 18347.07 60.12 52198.62 88888.00 2011-03-31 10:53:53.900 090 18347.01 60.08 52198.62 88888.00 2011-03-31 10:53:54.400 090 18347.00 60.02 52198.67 88888.00 2011-03-31 10:53:54.900 090 18347.04 60.06 52198.53 88888.00 2011-03-31 10:53:55.400 090 18347.03 60.09 52198.40 88888.00 2011-03-31 10:53:55.900 090 18347.06 60.07 52198.37 88888.00 2011-03-31 10:53:56.400 090 18347.04 60.07 52198.36 88888.00 2011-03-31 10:53:56.900 090 18347.28 60.00 52198.52 88888.00 2011-03-31 10:53:57.400 090 18347.61 60.01 52198.60 88888.00 2011-03-31 10:53:57.900 090 18347.59 60.02 52198.60 88888.00 2011-03-31 10:53:58.400 090 18347.19 60.07 52198.64 88888.00 2011-03-31 10:53:58.900 090 18347.12 60.05 52198.64 88888.00 2011-03-31 10:53:59.400 090 18347.33 60.02 52198.53 88888.00 2011-03-31 10:53:59.900 090 18347.24 60.04 52198.48 88888.00 2011-03-31 10:54:00.400 090 18347.34 60.03 52198.53 88888.00 2011-03-31 10:54:00.900 090 18347.63 59.98 52198.55 88888.00 2011-03-31 10:54:01.400 090 18347.55 60.02 52198.53 88888.00 2011-03-31 10:54:01.900 090 18347.16 60.06 52198.46 88888.00 2011-03-31 10:54:02.400 090 18347.14 60.01 52198.46 88888.00 2011-03-31 10:54:02.900 090 18347.13 60.00 52198.43 88888.00 2011-03-31 10:54:03.400 090 18347.03 60.01 52198.41 88888.00 2011-03-31 10:54:03.900 090 18346.96 60.05 52198.41 88888.00 2011-03-31 10:54:04.400 090 18346.91 60.08 52198.41 88888.00 2011-03-31 10:54:04.900 090 18347.07 60.06 52198.48 88888.00 2011-03-31 10:54:05.400 090 18347.45 60.01 52198.43 88888.00 2011-03-31 10:54:05.900 090 18347.37 60.02 52198.40 88888.00 2011-03-31 10:54:06.400 090 18347.11 59.96 52198.43 88888.00 2011-03-31 10:54:06.900 090 18347.12 59.97 52198.36 88888.00 2011-03-31 10:54:07.400 090 18347.07 59.99 52198.23 88888.00 2011-03-31 10:54:07.900 090 18347.01 60.02 52198.18 88888.00 2011-03-31 10:54:08.400 090 18347.23 60.04 52198.28 88888.00 2011-03-31 10:54:08.900 090 18347.34 60.00 52198.30 88888.00 2011-03-31 10:54:09.400 090 18347.48 60.02 52198.34 88888.00 2011-03-31 10:54:09.900 090 18347.27 60.09 52198.44 88888.00 2011-03-31 10:54:10.400 090 18346.92 60.08 52198.44 88888.00 2011-03-31 10:54:10.900 090 18346.96 60.02 52198.46 88888.00 2011-03-31 10:54:11.400 090 18347.21 60.04 52198.58 88888.00 2011-03-31 10:54:11.900 090 18347.44 60.10 52198.47 88888.00 2011-03-31 10:54:12.400 090 18347.14 60.11 52198.24 88888.00 2011-03-31 10:54:12.900 090 18346.84 60.06 52198.29 88888.00 2011-03-31 10:54:13.400 090 18346.85 60.05 52198.28 88888.00 2011-03-31 10:54:13.900 090 18346.84 59.99 52198.28 88888.00 2011-03-31 10:54:14.400 090 18346.82 59.98 52198.29 88888.00 2011-03-31 10:54:14.900 090 18346.97 59.99 52198.27 88888.00 2011-03-31 10:54:15.400 090 18347.15 60.05 52198.29 88888.00 2011-03-31 10:54:15.900 090 18347.39 60.07 52198.21 88888.00 2011-03-31 10:54:16.400 090 18347.08 60.11 52198.18 88888.00 2011-03-31 10:54:16.900 090 18346.83 60.06 52198.14 88888.00 2011-03-31 10:54:17.400 090 18346.74 60.04 52198.24 88888.00 2011-03-31 10:54:17.900 090 18346.84 60.04 52198.27 88888.00 2011-03-31 10:54:18.400 090 18346.97 60.01 52198.23 88888.00 2011-03-31 10:54:18.900 090 18347.28 60.00 52198.23 88888.00 2011-03-31 10:54:19.400 090 18347.32 59.98 52198.28 88888.00 2011-03-31 10:54:19.900 090 18347.05 60.01 52198.38 88888.00 2011-03-31 10:54:20.400 090 18346.87 60.01 52198.36 88888.00 2011-03-31 10:54:20.900 090 18346.78 60.02 52198.35 88888.00 2011-03-31 10:54:21.400 090 18347.03 60.03 52198.37 88888.00 2011-03-31 10:54:21.900 090 18347.34 59.98 52198.34 88888.00 2011-03-31 10:54:22.400 090 18347.29 60.00 52198.31 88888.00 2011-03-31 10:54:22.900 090 18347.10 60.04 52198.37 88888.00 2011-03-31 10:54:23.400 090 18347.02 60.04 52198.37 88888.00 2011-03-31 10:54:23.900 090 18347.10 60.05 52198.46 88888.00 2011-03-31 10:54:24.400 090 18347.46 60.04 52198.36 88888.00 2011-03-31 10:54:24.900 090 18347.28 60.04 52198.29 88888.00 2011-03-31 10:54:25.400 090 18347.06 60.10 52198.26 88888.00 2011-03-31 10:54:25.900 090 18346.94 60.13 52198.32 88888.00 2011-03-31 10:54:26.400 090 18346.95 60.16 52198.31 88888.00 2011-03-31 10:54:26.900 090 18347.22 60.21 52198.18 88888.00 2011-03-31 10:54:27.400 090 18347.04 60.16 52198.09 88888.00 2011-03-31 10:54:27.900 090 18347.12 60.11 52198.03 88888.00 2011-03-31 10:54:28.400 090 18347.44 60.14 52197.94 88888.00 2011-03-31 10:54:28.900 090 18347.56 60.22 52198.00 88888.00 2011-03-31 10:54:29.400 090 18347.47 60.16 52198.13 88888.00 2011-03-31 10:54:29.900 090 18347.43 60.11 52198.18 88888.00 2011-03-31 10:54:30.400 090 18347.49 60.10 52198.14 88888.00 2011-03-31 10:54:30.900 090 18347.37 60.15 52198.06 88888.00 2011-03-31 10:54:31.400 090 18347.10 60.19 52198.16 88888.00 2011-03-31 10:54:31.900 090 18347.06 60.11 52198.17 88888.00 2011-03-31 10:54:32.400 090 18347.16 60.09 52197.96 88888.00 2011-03-31 10:54:32.900 090 18347.55 60.18 52198.15 88888.00 2011-03-31 10:54:33.400 090 18347.55 60.10 52198.08 88888.00 2011-03-31 10:54:33.900 090 18347.39 60.14 52198.09 88888.00 2011-03-31 10:54:34.400 090 18346.91 60.13 52198.01 88888.00 2011-03-31 10:54:34.900 090 18346.83 60.20 52197.93 88888.00 2011-03-31 10:54:35.400 090 18346.89 60.27 52197.97 88888.00 2011-03-31 10:54:35.900 090 18346.84 60.21 52197.94 88888.00 2011-03-31 10:54:36.400 090 18346.83 60.18 52197.96 88888.00 2011-03-31 10:54:36.900 090 18346.81 60.23 52197.98 88888.00 2011-03-31 10:54:37.400 090 18346.91 60.18 52198.03 88888.00 2011-03-31 10:54:37.900 090 18346.76 60.16 52197.96 88888.00 2011-03-31 10:54:38.400 090 18346.69 60.19 52198.00 88888.00 2011-03-31 10:54:38.900 090 18346.69 60.18 52198.02 88888.00 2011-03-31 10:54:39.400 090 18346.70 60.13 52198.00 88888.00 2011-03-31 10:54:39.900 090 18346.73 60.15 52198.09 88888.00 2011-03-31 10:54:40.400 090 18346.80 60.18 52198.17 88888.00 2011-03-31 10:54:40.900 090 18346.79 60.21 52198.24 88888.00 2011-03-31 10:54:41.400 090 18346.80 60.25 52198.19 88888.00 2011-03-31 10:54:41.900 090 18346.85 60.25 52198.18 88888.00 2011-03-31 10:54:42.400 090 18346.79 60.24 52198.24 88888.00 2011-03-31 10:54:42.900 090 18346.72 60.24 52198.21 88888.00 2011-03-31 10:54:43.400 090 18346.58 60.25 52198.20 88888.00 2011-03-31 10:54:43.900 090 18346.60 60.23 52198.14 88888.00 2011-03-31 10:54:44.400 090 18346.64 60.18 52198.16 88888.00 2011-03-31 10:54:44.900 090 18346.71 60.26 52197.95 88888.00 2011-03-31 10:54:45.400 090 18346.65 60.30 52198.03 88888.00 2011-03-31 10:54:45.900 090 18346.54 60.24 52198.12 88888.00 2011-03-31 10:54:46.400 090 18346.86 60.25 52198.08 88888.00 2011-03-31 10:54:46.900 090 18346.85 60.25 52198.16 88888.00 2011-03-31 10:54:47.400 090 18346.61 60.25 52198.12 88888.00 2011-03-31 10:54:47.900 090 18346.76 60.23 52198.03 88888.00 2011-03-31 10:54:48.400 090 18346.71 60.21 52197.94 88888.00 2011-03-31 10:54:48.900 090 18346.64 60.23 52197.90 88888.00 2011-03-31 10:54:49.400 090 18346.76 60.21 52197.93 88888.00 2011-03-31 10:54:49.900 090 18346.75 60.25 52197.98 88888.00 2011-03-31 10:54:50.400 090 18346.67 60.24 52198.07 88888.00 2011-03-31 10:54:50.900 090 18346.69 60.22 52198.09 88888.00 2011-03-31 10:54:51.400 090 18346.76 60.28 52198.06 88888.00 2011-03-31 10:54:51.900 090 18346.81 60.32 52198.03 88888.00 2011-03-31 10:54:52.400 090 18346.78 60.35 52198.06 88888.00 2011-03-31 10:54:52.900 090 18346.82 60.36 52197.91 88888.00 2011-03-31 10:54:53.400 090 18346.89 60.37 52197.98 88888.00 2011-03-31 10:54:53.900 090 18346.81 60.41 52198.02 88888.00 2011-03-31 10:54:54.400 090 18346.86 60.41 52198.03 88888.00 2011-03-31 10:54:54.900 090 18346.90 60.42 52198.15 88888.00 2011-03-31 10:54:55.400 090 18346.81 60.46 52198.13 88888.00 2011-03-31 10:54:55.900 090 18346.64 60.44 52198.12 88888.00 2011-03-31 10:54:56.400 090 18346.68 60.41 52198.12 88888.00 2011-03-31 10:54:56.900 090 18346.76 60.37 52198.08 88888.00 2011-03-31 10:54:57.400 090 18346.81 60.41 52198.09 88888.00 2011-03-31 10:54:57.900 090 18346.80 60.41 52198.12 88888.00 2011-03-31 10:54:58.400 090 18346.80 60.35 52198.17 88888.00 2011-03-31 10:54:58.900 090 18346.83 60.38 52198.12 88888.00 2011-03-31 10:54:59.400 090 18346.95 60.41 52198.20 88888.00 2011-03-31 10:54:59.900 090 18347.23 60.40 52198.17 88888.00 2011-03-31 10:55:00.400 090 18347.14 60.39 52198.20 88888.00 2011-03-31 10:55:00.900 090 18347.21 60.38 52198.17 88888.00 2011-03-31 10:55:01.400 090 18347.14 60.41 52198.24 88888.00 2011-03-31 10:55:01.900 090 18347.05 60.44 52198.19 88888.00 2011-03-31 10:55:02.400 090 18346.92 60.40 52198.17 88888.00 2011-03-31 10:55:02.900 090 18346.92 60.40 52198.15 88888.00 2011-03-31 10:55:03.400 090 18346.95 60.42 52197.98 88888.00 2011-03-31 10:55:03.900 090 18347.14 60.38 52197.91 88888.00 2011-03-31 10:55:04.400 090 18347.22 60.40 52197.83 88888.00 2011-03-31 10:55:04.900 090 18346.92 60.42 52197.96 88888.00 2011-03-31 10:55:05.400 090 18346.87 60.38 52197.97 88888.00 2011-03-31 10:55:05.900 090 18347.02 60.40 52198.02 88888.00 2011-03-31 10:55:06.400 090 18347.05 60.41 52198.07 88888.00 2011-03-31 10:55:06.900 090 18347.43 60.36 52198.09 88888.00 2011-03-31 10:55:07.400 090 18347.49 60.36 52198.12 88888.00 2011-03-31 10:55:07.900 090 18347.48 60.34 52198.03 88888.00 2011-03-31 10:55:08.400 090 18347.43 60.30 52197.91 88888.00 2011-03-31 10:55:08.900 090 18347.35 60.29 52198.01 88888.00 2011-03-31 10:55:09.400 090 18347.16 60.37 52198.03 88888.00 2011-03-31 10:55:09.900 090 18346.90 60.40 52198.12 88888.00 2011-03-31 10:55:10.400 090 18346.76 60.38 52198.11 88888.00 2011-03-31 10:55:10.900 090 18346.86 60.32 52198.08 88888.00 2011-03-31 10:55:11.400 090 18346.93 60.34 52197.98 88888.00 2011-03-31 10:55:11.900 090 18347.06 60.39 52197.86 88888.00 2011-03-31 10:55:12.400 090 18347.03 60.46 52198.05 88888.00 2011-03-31 10:55:12.900 090 18347.24 60.41 52198.05 88888.00 2011-03-31 10:55:13.400 090 18347.41 60.32 52198.12 88888.00 2011-03-31 10:55:13.900 090 18347.15 60.34 52198.06 88888.00 2011-03-31 10:55:14.400 090 18346.85 60.43 52198.00 88888.00 2011-03-31 10:55:14.900 090 18346.87 60.52 52197.93 88888.00 2011-03-31 10:55:15.400 090 18346.90 60.54 52197.98 88888.00 2011-03-31 10:55:15.900 090 18347.13 60.55 52197.95 88888.00 2011-03-31 10:55:16.400 090 18347.00 60.52 52197.94 88888.00 2011-03-31 10:55:16.900 090 18347.07 60.57 52198.00 88888.00 2011-03-31 10:55:17.400 090 18347.02 60.56 52198.13 88888.00 2011-03-31 10:55:17.900 090 18347.03 60.49 52198.04 88888.00 2011-03-31 10:55:18.400 090 18346.95 60.52 52197.89 88888.00 2011-03-31 10:55:18.900 090 18347.07 60.56 52197.81 88888.00 2011-03-31 10:55:19.400 090 18347.43 60.54 52197.84 88888.00 2011-03-31 10:55:19.900 090 18347.25 60.46 52197.88 88888.00 2011-03-31 10:55:20.400 090 18347.06 60.51 52197.93 88888.00 2011-03-31 10:55:20.900 090 18347.38 60.49 52198.03 88888.00 2011-03-31 10:55:21.400 090 18347.55 60.58 52198.06 88888.00 2011-03-31 10:55:21.900 090 18347.32 60.60 52197.95 88888.00 2011-03-31 10:55:22.400 090 18347.19 60.57 52197.97 88888.00 2011-03-31 10:55:22.900 090 18347.40 60.53 52197.92 88888.00 2011-03-31 10:55:23.400 090 18347.12 60.53 52197.98 88888.00 2011-03-31 10:55:23.900 090 18347.02 60.57 52198.12 88888.00 2011-03-31 10:55:24.400 090 18347.04 60.56 52198.06 88888.00 2011-03-31 10:55:24.900 090 18347.26 60.54 52198.03 88888.00 2011-03-31 10:55:25.400 090 18347.17 60.49 52198.14 88888.00 2011-03-31 10:55:25.900 090 18347.10 60.49 52198.15 88888.00 2011-03-31 10:55:26.400 090 18347.02 60.52 52198.11 88888.00 2011-03-31 10:55:26.900 090 18346.95 60.51 52198.04 88888.00 2011-03-31 10:55:27.400 090 18347.00 60.46 52198.09 88888.00 2011-03-31 10:55:27.900 090 18347.00 60.47 52198.20 88888.00 2011-03-31 10:55:28.400 090 18347.25 60.51 52198.24 88888.00 2011-03-31 10:55:28.900 090 18347.45 60.45 52198.15 88888.00 2011-03-31 10:55:29.400 090 18347.63 60.43 52198.03 88888.00 2011-03-31 10:55:29.900 090 18347.43 60.49 52198.08 88888.00 2011-03-31 10:55:30.400 090 18347.22 60.44 52198.03 88888.00 2011-03-31 10:55:30.900 090 18347.61 60.45 52198.06 88888.00 2011-03-31 10:55:31.400 090 18347.67 60.52 52198.12 88888.00 2011-03-31 10:55:31.900 090 18347.26 60.51 52198.05 88888.00 2011-03-31 10:55:32.400 090 18347.15 60.37 52198.14 88888.00 2011-03-31 10:55:32.900 090 18347.11 60.38 52198.19 88888.00 2011-03-31 10:55:33.400 090 18347.10 60.38 52198.14 88888.00 2011-03-31 10:55:33.900 090 18347.16 60.35 52198.03 88888.00 2011-03-31 10:55:34.400 090 18347.50 60.36 52198.00 88888.00 2011-03-31 10:55:34.900 090 18347.67 60.39 52197.93 88888.00 2011-03-31 10:55:35.400 090 18347.69 60.51 52198.01 88888.00 2011-03-31 10:55:35.900 090 18347.57 60.69 52198.01 88888.00 2011-03-31 10:55:36.400 090 18347.34 60.69 52197.96 88888.00 2011-03-31 10:55:36.900 090 18347.14 60.66 52197.95 88888.00 2011-03-31 10:55:37.400 090 18347.17 60.61 52197.97 88888.00 2011-03-31 10:55:37.900 090 18347.12 60.63 52197.88 88888.00 2011-03-31 10:55:38.400 090 18347.01 60.61 52197.86 88888.00 2011-03-31 10:55:38.900 090 18346.97 60.63 52197.85 88888.00 2011-03-31 10:55:39.400 090 18346.98 60.63 52197.94 88888.00 2011-03-31 10:55:39.900 090 18347.15 60.62 52198.01 88888.00 2011-03-31 10:55:40.400 090 18347.17 60.61 52197.96 88888.00 2011-03-31 10:55:40.900 090 18347.13 60.66 52197.95 88888.00 2011-03-31 10:55:41.400 090 18347.07 60.65 52198.02 88888.00 2011-03-31 10:55:41.900 090 18347.08 60.65 52197.98 88888.00 2011-03-31 10:55:42.400 090 18347.08 60.66 52197.88 88888.00 2011-03-31 10:55:42.900 090 18347.04 60.66 52197.90 88888.00 2011-03-31 10:55:43.400 090 18347.16 60.65 52197.88 88888.00 2011-03-31 10:55:43.900 090 18347.18 60.66 52197.91 88888.00 2011-03-31 10:55:44.400 090 18347.22 60.61 52197.97 88888.00 2011-03-31 10:55:44.900 090 18347.33 60.61 52197.93 88888.00 2011-03-31 10:55:45.400 090 18347.60 60.63 52197.78 88888.00 2011-03-31 10:55:45.900 090 18347.32 60.62 52197.97 88888.00 2011-03-31 10:55:46.400 090 18347.24 60.61 52198.03 88888.00 2011-03-31 10:55:46.900 090 18347.21 60.66 52197.94 88888.00 2011-03-31 10:55:47.400 090 18347.22 60.70 52197.91 88888.00 2011-03-31 10:55:47.900 090 18347.30 60.73 52197.88 88888.00 2011-03-31 10:55:48.400 090 18347.33 60.77 52197.88 88888.00 2011-03-31 10:55:48.900 090 18347.28 60.75 52197.91 88888.00 2011-03-31 10:55:49.400 090 18347.25 60.75 52197.95 88888.00 2011-03-31 10:55:49.900 090 18347.14 60.82 52197.85 88888.00 2011-03-31 10:55:50.400 090 18347.14 60.73 52197.91 88888.00 2011-03-31 10:55:50.900 090 18347.03 60.67 52197.97 88888.00 2011-03-31 10:55:51.400 090 18347.15 60.69 52197.95 88888.00 2011-03-31 10:55:51.900 090 18347.08 60.68 52197.94 88888.00 2011-03-31 10:55:52.400 090 18346.92 60.65 52197.88 88888.00 2011-03-31 10:55:52.900 090 18346.91 60.71 52197.93 88888.00 2011-03-31 10:55:53.400 090 18346.98 60.80 52197.96 88888.00 2011-03-31 10:55:53.900 090 18347.02 60.84 52198.01 88888.00 2011-03-31 10:55:54.400 090 18347.05 60.86 52198.07 88888.00 2011-03-31 10:55:54.900 090 18347.05 60.78 52198.04 88888.00 2011-03-31 10:55:55.400 090 18347.26 60.77 52197.98 88888.00 2011-03-31 10:55:55.900 090 18347.07 60.77 52197.96 88888.00 2011-03-31 10:55:56.400 090 18347.19 60.74 52198.06 88888.00 2011-03-31 10:55:56.900 090 18347.29 60.71 52198.13 88888.00 2011-03-31 10:55:57.400 090 18347.07 60.78 52198.03 88888.00 2011-03-31 10:55:57.900 090 18346.96 60.76 52197.97 88888.00 2011-03-31 10:55:58.400 090 18346.91 60.73 52197.93 88888.00 2011-03-31 10:55:58.900 090 18346.84 60.79 52198.02 88888.00 2011-03-31 10:55:59.400 090 18347.08 60.86 52198.01 88888.00 2011-03-31 10:55:59.900 090 18347.49 60.81 52198.02 88888.00 2011-03-31 10:56:00.400 090 18347.28 60.80 52197.91 88888.00 2011-03-31 10:56:00.900 090 18347.00 60.87 52197.79 88888.00 2011-03-31 10:56:01.400 090 18346.90 60.90 52197.88 88888.00 2011-03-31 10:56:01.900 090 18347.04 60.82 52197.94 88888.00 2011-03-31 10:56:02.400 090 18347.05 60.82 52197.92 88888.00 2011-03-31 10:56:02.900 090 18347.03 60.79 52197.98 88888.00 2011-03-31 10:56:03.400 090 18346.92 60.79 52197.96 88888.00 2011-03-31 10:56:03.900 090 18346.84 60.82 52197.97 88888.00 2011-03-31 10:56:04.400 090 18347.01 60.80 52198.03 88888.00 2011-03-31 10:56:04.900 090 18347.43 60.75 52198.09 88888.00 2011-03-31 10:56:05.400 090 18347.19 60.78 52198.08 88888.00 2011-03-31 10:56:05.900 090 18347.04 60.81 52198.03 88888.00 2011-03-31 10:56:06.400 090 18347.05 60.79 52198.03 88888.00 2011-03-31 10:56:06.900 090 18347.13 60.70 52198.03 88888.00 2011-03-31 10:56:07.400 090 18347.01 60.78 52198.01 88888.00 2011-03-31 10:56:07.900 090 18347.37 60.72 52198.01 88888.00 2011-03-31 10:56:08.400 090 18347.34 60.78 52198.18 88888.00 2011-03-31 10:56:08.900 090 18347.01 60.74 52198.20 88888.00 2011-03-31 10:56:09.400 090 18347.10 60.63 52198.14 88888.00 2011-03-31 10:56:09.900 090 18347.34 60.55 52198.08 88888.00 2011-03-31 10:56:10.400 090 18347.05 60.65 52198.18 88888.00 2011-03-31 10:56:10.900 090 18346.89 60.54 52198.23 88888.00 2011-03-31 10:56:11.400 090 18346.78 60.51 52198.16 88888.00 2011-03-31 10:56:11.900 090 18346.85 60.54 52198.05 88888.00 2011-03-31 10:56:12.400 090 18346.94 60.55 52197.98 88888.00 2011-03-31 10:56:12.900 090 18346.98 60.53 52198.05 88888.00 2011-03-31 10:56:13.400 090 18346.98 60.57 52198.01 88888.00 2011-03-31 10:56:13.900 090 18347.02 60.70 52197.95 88888.00 2011-03-31 10:56:14.400 090 18347.00 60.70 52198.01 88888.00 2011-03-31 10:56:14.900 090 18347.04 60.67 52198.12 88888.00 2011-03-31 10:56:15.400 090 18346.98 60.71 52198.15 88888.00 2011-03-31 10:56:15.900 090 18346.94 60.64 52198.09 88888.00 2011-03-31 10:56:16.400 090 18347.01 60.70 52198.05 88888.00 2011-03-31 10:56:16.900 090 18346.87 60.84 52198.07 88888.00 2011-03-31 10:56:17.400 090 18346.89 60.81 52198.05 88888.00 2011-03-31 10:56:17.900 090 18346.92 60.78 52198.00 88888.00 2011-03-31 10:56:18.400 090 18346.85 60.81 52198.06 88888.00 2011-03-31 10:56:18.900 090 18346.78 60.84 52198.13 88888.00 2011-03-31 10:56:19.400 090 18346.85 60.80 52198.06 88888.00 2011-03-31 10:56:19.900 090 18346.98 60.74 52197.90 88888.00 2011-03-31 10:56:20.400 090 18347.14 60.67 52197.81 88888.00 2011-03-31 10:56:20.900 090 18346.78 60.75 52197.86 88888.00 2011-03-31 10:56:21.400 090 18346.91 60.87 52197.95 88888.00 2011-03-31 10:56:21.900 090 18347.23 60.89 52197.90 88888.00 2011-03-31 10:56:22.400 090 18347.13 60.89 52197.93 88888.00 2011-03-31 10:56:22.900 090 18347.02 60.87 52197.96 88888.00 2011-03-31 10:56:23.400 090 18346.86 60.85 52198.06 88888.00 2011-03-31 10:56:23.900 090 18346.78 60.88 52198.16 88888.00 2011-03-31 10:56:24.400 090 18346.65 60.78 52198.12 88888.00 2011-03-31 10:56:24.900 090 18346.71 60.73 52198.20 88888.00 2011-03-31 10:56:25.400 090 18346.79 60.75 52198.27 88888.00 2011-03-31 10:56:25.900 090 18346.71 60.73 52198.23 88888.00 2011-03-31 10:56:26.400 090 18346.76 60.76 52198.17 88888.00 2011-03-31 10:56:26.900 090 18346.91 60.84 52198.09 88888.00 2011-03-31 10:56:27.400 090 18346.96 60.78 52198.08 88888.00 2011-03-31 10:56:27.900 090 18347.16 60.78 52198.13 88888.00 2011-03-31 10:56:28.400 090 18347.27 60.78 52198.14 88888.00 2011-03-31 10:56:28.900 090 18346.95 60.81 52198.17 88888.00 2011-03-31 10:56:29.400 090 18346.83 60.86 52198.19 88888.00 2011-03-31 10:56:29.900 090 18346.83 60.80 52198.17 88888.00 2011-03-31 10:56:30.400 090 18346.80 60.79 52198.17 88888.00 2011-03-31 10:56:30.900 090 18346.75 60.77 52198.25 88888.00 2011-03-31 10:56:31.400 090 18346.71 60.68 52198.19 88888.00 2011-03-31 10:56:31.900 090 18346.65 60.67 52198.29 88888.00 2011-03-31 10:56:32.400 090 18346.71 60.74 52198.26 88888.00 2011-03-31 10:56:32.900 090 18346.65 60.74 52198.26 88888.00 2011-03-31 10:56:33.400 090 18346.62 60.74 52198.29 88888.00 2011-03-31 10:56:33.900 090 18346.72 60.72 52198.40 88888.00 2011-03-31 10:56:34.400 090 18346.71 60.70 52198.26 88888.00 2011-03-31 10:56:34.900 090 18346.80 60.68 52198.15 88888.00 2011-03-31 10:56:35.400 090 18347.08 60.66 52198.19 88888.00 2011-03-31 10:56:35.900 090 18346.93 60.70 52198.29 88888.00 2011-03-31 10:56:36.400 090 18346.83 60.68 52198.32 88888.00 2011-03-31 10:56:36.900 090 18346.74 60.66 52198.32 88888.00 2011-03-31 10:56:37.400 090 18346.70 60.68 52198.36 88888.00 2011-03-31 10:56:37.900 090 18346.81 60.73 52198.40 88888.00 2011-03-31 10:56:38.400 090 18346.82 60.82 52198.29 88888.00 2011-03-31 10:56:38.900 090 18346.69 60.82 52198.37 88888.00 2011-03-31 10:56:39.400 090 18346.78 60.80 52198.44 88888.00 2011-03-31 10:56:39.900 090 18346.84 60.75 52198.39 88888.00 2011-03-31 10:56:40.400 090 18347.11 60.71 52198.43 88888.00 2011-03-31 10:56:40.900 090 18347.30 60.73 52198.50 88888.00 2011-03-31 10:56:41.400 090 18347.29 60.49 52198.47 88888.00 2011-03-31 10:56:41.900 090 18347.28 60.29 52198.48 88888.00 2011-03-31 10:56:42.400 090 18347.25 60.27 52198.37 88888.00 2011-03-31 10:56:42.900 090 18346.84 60.36 52198.20 88888.00 2011-03-31 10:56:43.400 090 18346.67 60.45 52198.11 88888.00 2011-03-31 10:56:43.900 090 18346.60 60.37 52198.09 88888.00 2011-03-31 10:56:44.400 090 18346.54 60.35 52198.18 88888.00 2011-03-31 10:56:44.900 090 18346.60 60.35 52198.36 88888.00 2011-03-31 10:56:45.400 090 18346.51 60.37 52198.35 88888.00 2011-03-31 10:56:45.900 090 18346.43 60.41 52198.34 88888.00 2011-03-31 10:56:46.400 090 18346.53 60.40 52198.30 88888.00 2011-03-31 10:56:46.900 090 18346.71 60.34 52198.36 88888.00 2011-03-31 10:56:47.400 090 18346.98 60.33 52198.36 88888.00 2011-03-31 10:56:47.900 090 18346.84 60.32 52198.30 88888.00 2011-03-31 10:56:48.400 090 18346.68 60.29 52198.24 88888.00 2011-03-31 10:56:48.900 090 18346.85 60.28 52198.25 88888.00 2011-03-31 10:56:49.400 090 18346.60 60.38 52198.24 88888.00 2011-03-31 10:56:49.900 090 18346.52 60.30 52198.21 88888.00 2011-03-31 10:56:50.400 090 18346.51 60.28 52198.14 88888.00 2011-03-31 10:56:50.900 090 18346.49 60.30 52198.06 88888.00 2011-03-31 10:56:51.400 090 18346.57 60.28 52198.15 88888.00 2011-03-31 10:56:51.900 090 18346.62 60.26 52198.16 88888.00 2011-03-31 10:56:52.400 090 18346.49 60.35 52198.16 88888.00 2011-03-31 10:56:52.900 090 18346.40 60.32 52198.21 88888.00 2011-03-31 10:56:53.400 090 18346.46 60.26 52198.18 88888.00 2011-03-31 10:56:53.900 090 18346.48 60.34 52198.11 88888.00 2011-03-31 10:56:54.400 090 18346.52 60.33 52198.15 88888.00 2011-03-31 10:56:54.900 090 18346.65 60.29 52198.11 88888.00 2011-03-31 10:56:55.400 090 18346.70 60.30 52198.13 88888.00 2011-03-31 10:56:55.900 090 18346.67 60.21 52198.11 88888.00 2011-03-31 10:56:56.400 090 18346.87 60.18 52198.19 88888.00 2011-03-31 10:56:56.900 090 18346.94 60.22 52198.21 88888.00 2011-03-31 10:56:57.400 090 18346.71 60.22 52198.09 88888.00 2011-03-31 10:56:57.900 090 18346.50 60.24 52198.13 88888.00 2011-03-31 10:56:58.400 090 18346.74 60.29 52198.09 88888.00 2011-03-31 10:56:58.900 090 18346.59 60.19 52198.24 88888.00 2011-03-31 10:56:59.400 090 18346.45 60.19 52198.25 88888.00 2011-03-31 10:56:59.900 090 18346.61 60.15 52198.26 88888.00 2011-03-31 10:57:00.400 090 18346.67 60.10 52198.21 88888.00 2011-03-31 10:57:00.900 090 18346.39 60.05 52198.17 88888.00 2011-03-31 10:57:01.400 090 18346.36 60.11 52198.11 88888.00 2011-03-31 10:57:01.900 090 18346.43 60.19 52198.11 88888.00 2011-03-31 10:57:02.400 090 18346.61 60.11 52198.06 88888.00 2011-03-31 10:57:02.900 090 18346.78 60.11 52198.15 88888.00 2011-03-31 10:57:03.400 090 18346.81 60.12 52198.21 88888.00 2011-03-31 10:57:03.900 090 18346.93 60.13 52198.11 88888.00 2011-03-31 10:57:04.400 090 18346.93 60.19 52198.12 88888.00 2011-03-31 10:57:04.900 090 18346.50 60.25 52198.05 88888.00 2011-03-31 10:57:05.400 090 18346.28 60.27 52198.02 88888.00 2011-03-31 10:57:05.900 090 18346.19 60.23 52198.12 88888.00 2011-03-31 10:57:06.400 090 18346.30 60.25 52198.12 88888.00 2011-03-31 10:57:06.900 090 18346.19 60.23 52198.16 88888.00 2011-03-31 10:57:07.400 090 18346.18 60.19 52198.20 88888.00 2011-03-31 10:57:07.900 090 18346.30 60.16 52198.19 88888.00 2011-03-31 10:57:08.400 090 18346.29 60.25 52198.11 88888.00 2011-03-31 10:57:08.900 090 18346.35 60.21 52198.05 88888.00 2011-03-31 10:57:09.400 090 18346.30 60.21 52198.00 88888.00 2011-03-31 10:57:09.900 090 18346.29 60.18 52198.01 88888.00 2011-03-31 10:57:10.400 090 18346.24 60.11 52198.05 88888.00 2011-03-31 10:57:10.900 090 18346.24 60.11 52198.11 88888.00 2011-03-31 10:57:11.400 090 18346.38 60.22 52198.04 88888.00 2011-03-31 10:57:11.900 090 18346.38 60.24 52198.07 88888.00 2011-03-31 10:57:12.400 090 18346.36 60.24 52198.13 88888.00 2011-03-31 10:57:12.900 090 18346.32 60.21 52198.07 88888.00 2011-03-31 10:57:13.400 090 18346.24 60.18 52197.96 88888.00 2011-03-31 10:57:13.900 090 18346.18 60.12 52197.95 88888.00 2011-03-31 10:57:14.400 090 18346.17 60.28 52198.00 88888.00 2011-03-31 10:57:14.900 090 18346.19 60.39 52197.89 88888.00 2011-03-31 10:57:15.400 090 18346.54 60.37 52197.89 88888.00 2011-03-31 10:57:15.900 090 18346.42 60.37 52197.90 88888.00 2011-03-31 10:57:16.400 090 18346.16 60.32 52197.95 88888.00 2011-03-31 10:57:16.900 090 18346.13 60.26 52197.81 88888.00 2011-03-31 10:57:17.400 090 18346.13 60.25 52197.73 88888.00 2011-03-31 10:57:17.900 090 18346.14 60.25 52197.77 88888.00 2011-03-31 10:57:18.400 090 18346.15 60.29 52197.91 88888.00 2011-03-31 10:57:18.900 090 18346.18 60.25 52197.83 88888.00 2011-03-31 10:57:19.400 090 18346.38 60.25 52197.91 88888.00 2011-03-31 10:57:19.900 090 18346.45 60.22 52197.94 88888.00 2011-03-31 10:57:20.400 090 18346.63 60.25 52197.83 88888.00 2011-03-31 10:57:20.900 090 18346.64 60.27 52197.74 88888.00 2011-03-31 10:57:21.400 090 18346.68 60.31 52197.82 88888.00 2011-03-31 10:57:21.900 090 18346.32 60.38 52197.86 88888.00 2011-03-31 10:57:22.400 090 18346.16 60.39 52197.92 88888.00 2011-03-31 10:57:22.900 090 18346.22 60.34 52197.86 88888.00 2011-03-31 10:57:23.400 090 18346.22 60.34 52197.86 88888.00 2011-03-31 10:57:23.900 090 18345.97 60.34 52197.91 88888.00 2011-03-31 10:57:24.400 090 18345.94 60.37 52197.97 88888.00 2011-03-31 10:57:24.900 090 18346.06 60.35 52197.89 88888.00 2011-03-31 10:57:25.400 090 18346.13 60.27 52197.83 88888.00 2011-03-31 10:57:25.900 090 18346.45 60.22 52197.88 88888.00 2011-03-31 10:57:26.400 090 18346.37 60.25 52197.88 88888.00 2011-03-31 10:57:26.900 090 18346.26 60.27 52197.85 88888.00 2011-03-31 10:57:27.400 090 18346.19 60.25 52197.96 88888.00 2011-03-31 10:57:27.900 090 18346.19 60.22 52197.93 88888.00 2011-03-31 10:57:28.400 090 18346.30 60.24 52198.00 88888.00 2011-03-31 10:57:28.900 090 18346.27 60.24 52197.93 88888.00 2011-03-31 10:57:29.400 090 18346.22 60.28 52197.90 88888.00 2011-03-31 10:57:29.900 090 18346.15 60.24 52198.04 88888.00 2011-03-31 10:57:30.400 090 18346.13 60.19 52198.05 88888.00 2011-03-31 10:57:30.900 090 18346.11 60.16 52198.03 88888.00 2011-03-31 10:57:31.400 090 18346.14 60.14 52198.11 88888.00 2011-03-31 10:57:31.900 090 18346.08 60.10 52197.97 88888.00 2011-03-31 10:57:32.400 090 18346.07 60.07 52197.79 88888.00 2011-03-31 10:57:32.900 090 18346.16 60.11 52197.83 88888.00 2011-03-31 10:57:33.400 090 18346.14 60.15 52197.86 88888.00 2011-03-31 10:57:33.900 090 18346.15 60.13 52197.86 88888.00 2011-03-31 10:57:34.400 090 18346.24 60.11 52197.85 88888.00 2011-03-31 10:57:34.900 090 18346.15 60.06 52197.90 88888.00 2011-03-31 10:57:35.400 090 18346.08 60.10 52197.89 88888.00 2011-03-31 10:57:35.900 090 18345.96 60.09 52197.92 88888.00 2011-03-31 10:57:36.400 090 18346.00 60.08 52198.07 88888.00 2011-03-31 10:57:36.900 090 18346.11 60.13 52198.21 88888.00 2011-03-31 10:57:37.400 090 18346.37 60.05 52198.08 88888.00 2011-03-31 10:57:37.900 090 18346.51 60.10 52198.01 88888.00 2011-03-31 10:57:38.400 090 18346.10 60.13 52197.94 88888.00 2011-03-31 10:57:38.900 090 18345.98 60.12 52197.98 88888.00 2011-03-31 10:57:39.400 090 18346.38 60.14 52198.02 88888.00 2011-03-31 10:57:39.900 090 18346.59 60.16 52198.09 88888.00 2011-03-31 10:57:40.400 090 18346.22 60.20 52198.18 88888.00 2011-03-31 10:57:40.900 090 18345.97 60.22 52198.08 88888.00 2011-03-31 10:57:41.400 090 18346.00 60.18 52198.03 88888.00 2011-03-31 10:57:41.900 090 18346.13 60.21 52198.00 88888.00 2011-03-31 10:57:42.400 090 18346.21 60.22 52198.01 88888.00 2011-03-31 10:57:42.900 090 18346.08 60.26 52198.04 88888.00 2011-03-31 10:57:43.400 090 18346.00 60.15 52198.15 88888.00 2011-03-31 10:57:43.900 090 18346.04 60.14 52198.09 88888.00 2011-03-31 10:57:44.400 090 18345.95 60.24 52197.96 88888.00 2011-03-31 10:57:44.900 090 18345.95 60.25 52197.90 88888.00 2011-03-31 10:57:45.400 090 18345.95 60.19 52197.91 88888.00 2011-03-31 10:57:45.900 090 18345.97 60.24 52198.17 88888.00 2011-03-31 10:57:46.400 090 18346.02 60.27 52198.12 88888.00 2011-03-31 10:57:46.900 090 18345.86 60.16 52198.04 88888.00 2011-03-31 10:57:47.400 090 18345.84 60.13 52198.13 88888.00 2011-03-31 10:57:47.900 090 18345.85 60.14 52198.18 88888.00 2011-03-31 10:57:48.400 090 18346.02 60.14 52198.13 88888.00 2011-03-31 10:57:48.900 090 18346.26 60.16 52198.19 88888.00 2011-03-31 10:57:49.400 090 18346.50 60.22 52198.15 88888.00 2011-03-31 10:57:49.900 090 18346.61 60.15 52198.04 88888.00 2011-03-31 10:57:50.400 090 18346.22 60.19 52198.07 88888.00 2011-03-31 10:57:50.900 090 18346.00 60.22 52198.09 88888.00 2011-03-31 10:57:51.400 090 18346.06 60.11 52198.15 88888.00 2011-03-31 10:57:51.900 090 18346.17 60.11 52198.03 88888.00 2011-03-31 10:57:52.400 090 18346.43 60.21 52198.04 88888.00 2011-03-31 10:57:52.900 090 18346.34 60.13 52198.01 88888.00 2011-03-31 10:57:53.400 090 18346.06 60.07 52198.00 88888.00 2011-03-31 10:57:53.900 090 18346.08 60.04 52198.03 88888.00 2011-03-31 10:57:54.400 090 18346.34 60.02 52198.04 88888.00 2011-03-31 10:57:54.900 090 18346.31 60.06 52198.04 88888.00 2011-03-31 10:57:55.400 090 18346.07 60.12 52198.04 88888.00 2011-03-31 10:57:55.900 090 18345.91 60.12 52197.94 88888.00 2011-03-31 10:57:56.400 090 18346.04 60.02 52197.95 88888.00 2011-03-31 10:57:56.900 090 18345.89 59.99 52197.96 88888.00 2011-03-31 10:57:57.400 090 18345.75 60.06 52197.83 88888.00 2011-03-31 10:57:57.900 090 18345.77 60.04 52197.81 88888.00 2011-03-31 10:57:58.400 090 18345.71 60.04 52197.82 88888.00 2011-03-31 10:57:58.900 090 18345.76 60.08 52198.05 88888.00 2011-03-31 10:57:59.400 090 18345.81 60.10 52198.09 88888.00 2011-03-31 10:57:59.900 090 18345.80 60.01 52198.07 88888.00 2011-03-31 10:58:00.400 090 18345.81 60.02 52198.04 88888.00 2011-03-31 10:58:00.900 090 18346.06 60.04 52197.91 88888.00 2011-03-31 10:58:01.400 090 18345.94 60.03 52197.94 88888.00 2011-03-31 10:58:01.900 090 18345.83 59.95 52197.97 88888.00 2011-03-31 10:58:02.400 090 18346.04 59.94 52197.90 88888.00 2011-03-31 10:58:02.900 090 18345.99 60.04 52197.84 88888.00 2011-03-31 10:58:03.400 090 18346.16 60.03 52197.93 88888.00 2011-03-31 10:58:03.900 090 18346.14 60.12 52197.97 88888.00 2011-03-31 10:58:04.400 090 18345.92 60.13 52197.93 88888.00 2011-03-31 10:58:04.900 090 18345.89 60.05 52197.91 88888.00 2011-03-31 10:58:05.400 090 18345.95 60.10 52197.91 88888.00 2011-03-31 10:58:05.900 090 18345.91 60.09 52198.01 88888.00 2011-03-31 10:58:06.400 090 18345.93 60.16 52198.01 88888.00 2011-03-31 10:58:06.900 090 18345.98 60.18 52198.00 88888.00 2011-03-31 10:58:07.400 090 18345.96 60.10 52197.91 88888.00 2011-03-31 10:58:07.900 090 18346.10 60.10 52197.88 88888.00 2011-03-31 10:58:08.400 090 18346.38 60.16 52197.89 88888.00 2011-03-31 10:58:08.900 090 18346.00 60.15 52197.95 88888.00 2011-03-31 10:58:09.400 090 18345.89 60.11 52198.06 88888.00 2011-03-31 10:58:09.900 090 18345.97 60.09 52197.98 88888.00 2011-03-31 10:58:10.400 090 18345.85 60.07 52198.00 88888.00 2011-03-31 10:58:10.900 090 18345.89 60.07 52197.97 88888.00 2011-03-31 10:58:11.400 090 18346.02 60.07 52197.91 88888.00 2011-03-31 10:58:11.900 090 18346.03 60.10 52197.89 88888.00 2011-03-31 10:58:12.400 090 18346.27 60.13 52197.95 88888.00 2011-03-31 10:58:12.900 090 18346.39 60.13 52197.92 88888.00 2011-03-31 10:58:13.400 090 18346.05 60.11 52197.85 88888.00 2011-03-31 10:58:13.900 090 18346.09 60.06 52197.82 88888.00 2011-03-31 10:58:14.400 090 18346.15 60.08 52197.89 88888.00 2011-03-31 10:58:14.900 090 18345.91 60.12 52197.90 88888.00 2011-03-31 10:58:15.400 090 18345.88 60.09 52197.95 88888.00 2011-03-31 10:58:15.900 090 18345.85 60.13 52197.98 88888.00 2011-03-31 10:58:16.400 090 18345.77 60.16 52197.97 88888.00 2011-03-31 10:58:16.900 090 18346.00 60.10 52197.93 88888.00 2011-03-31 10:58:17.400 090 18346.24 60.13 52197.84 88888.00 2011-03-31 10:58:17.900 090 18346.27 60.20 52197.83 88888.00 2011-03-31 10:58:18.400 090 18345.89 60.19 52197.86 88888.00 2011-03-31 10:58:18.900 090 18345.78 60.18 52197.81 88888.00 2011-03-31 10:58:19.400 090 18345.77 60.12 52197.68 88888.00 2011-03-31 10:58:19.900 090 18346.09 60.10 52197.63 88888.00 2011-03-31 10:58:20.400 090 18346.18 60.15 52197.79 88888.00 2011-03-31 10:58:20.900 090 18346.05 60.22 52197.90 88888.00 2011-03-31 10:58:21.400 090 18345.63 60.15 52197.95 88888.00 2011-03-31 10:58:21.900 090 18345.50 60.15 52197.90 88888.00 2011-03-31 10:58:22.400 090 18345.48 60.18 52197.92 88888.00 2011-03-31 10:58:22.900 090 18345.56 60.16 52197.88 88888.00 2011-03-31 10:58:23.400 090 18345.59 60.18 52197.74 88888.00 2011-03-31 10:58:23.900 090 18345.75 60.21 52197.77 88888.00 2011-03-31 10:58:24.400 090 18346.00 60.11 52197.74 88888.00 2011-03-31 10:58:24.900 090 18346.22 60.09 52197.89 88888.00 2011-03-31 10:58:25.400 090 18346.13 60.11 52197.94 88888.00 2011-03-31 10:58:25.900 090 18345.66 60.12 52198.06 88888.00 2011-03-31 10:58:26.400 090 18345.69 60.09 52198.11 88888.00 2011-03-31 10:58:26.900 090 18345.62 60.07 52198.02 88888.00 2011-03-31 10:58:27.400 090 18345.49 60.04 52198.02 88888.00 2011-03-31 10:58:27.900 090 18345.32 60.16 52198.05 88888.00 2011-03-31 10:58:28.400 090 18345.63 60.20 52198.08 88888.00 2011-03-31 10:58:28.900 090 18345.84 60.25 52197.96 88888.00 2011-03-31 10:58:29.400 090 18345.51 60.26 52197.84 88888.00 2011-03-31 10:58:29.900 090 18345.73 60.21 52197.83 88888.00 2011-03-31 10:58:30.400 090 18345.96 60.18 52197.89 88888.00 2011-03-31 10:58:30.900 090 18345.53 60.20 52197.93 88888.00 2011-03-31 10:58:31.400 090 18345.34 60.20 52197.97 88888.00 2011-03-31 10:58:31.900 090 18345.44 60.22 52197.85 88888.00 2011-03-31 10:58:32.400 090 18345.42 60.24 52197.80 88888.00 2011-03-31 10:58:32.900 090 18345.35 60.29 52197.83 88888.00 2011-03-31 10:58:33.400 090 18345.40 60.27 52197.92 88888.00 2011-03-31 10:58:33.900 090 18345.42 60.29 52197.85 88888.00 2011-03-31 10:58:34.400 090 18345.83 60.26 52197.79 88888.00 2011-03-31 10:58:34.900 090 18345.91 60.26 52197.76 88888.00 2011-03-31 10:58:35.400 090 18345.61 60.31 52197.90 88888.00 2011-03-31 10:58:35.900 090 18345.45 60.29 52198.02 88888.00 2011-03-31 10:58:36.400 090 18345.43 60.27 52198.00 88888.00 2011-03-31 10:58:36.900 090 18345.42 60.29 52197.98 88888.00 2011-03-31 10:58:37.400 090 18345.37 60.30 52197.93 88888.00 2011-03-31 10:58:37.900 090 18345.41 60.28 52197.94 88888.00 2011-03-31 10:58:38.400 090 18345.34 60.27 52197.95 88888.00 2011-03-31 10:58:38.900 090 18345.30 60.34 52197.90 88888.00 2011-03-31 10:58:39.400 090 18345.39 60.35 52197.96 88888.00 2011-03-31 10:58:39.900 090 18345.35 60.34 52197.97 88888.00 2011-03-31 10:58:40.400 090 18345.17 60.31 52197.83 88888.00 2011-03-31 10:58:40.900 090 18345.19 60.28 52197.72 88888.00 2011-03-31 10:58:41.400 090 18345.41 60.29 52197.76 88888.00 2011-03-31 10:58:41.900 090 18345.42 60.31 52197.67 88888.00 2011-03-31 10:58:42.400 090 18345.34 60.26 52197.59 88888.00 2011-03-31 10:58:42.900 090 18345.43 60.28 52197.70 88888.00 2011-03-31 10:58:43.400 090 18345.51 60.24 52197.80 88888.00 2011-03-31 10:58:43.900 090 18345.45 60.24 52197.79 88888.00 2011-03-31 10:58:44.400 090 18345.40 60.30 52197.72 88888.00 2011-03-31 10:58:44.900 090 18345.38 60.33 52197.81 88888.00 2011-03-31 10:58:45.400 090 18345.63 60.32 52197.84 88888.00 2011-03-31 10:58:45.900 090 18346.02 60.28 52197.84 88888.00 2011-03-31 10:58:46.400 090 18345.95 60.29 52197.92 88888.00 2011-03-31 10:58:46.900 090 18345.84 60.22 52197.88 88888.00 2011-03-31 10:58:47.400 090 18345.66 60.25 52197.81 88888.00 2011-03-31 10:58:47.900 090 18345.73 60.26 52197.82 88888.00 2011-03-31 10:58:48.400 090 18345.58 60.30 52197.84 88888.00 2011-03-31 10:58:48.900 090 18345.84 60.32 52197.79 88888.00 2011-03-31 10:58:49.400 090 18345.94 60.40 52197.72 88888.00 2011-03-31 10:58:49.900 090 18345.63 60.39 52197.86 88888.00 2011-03-31 10:58:50.400 090 18345.41 60.31 52197.92 88888.00 2011-03-31 10:58:50.900 090 18345.38 60.33 52197.93 88888.00 2011-03-31 10:58:51.400 090 18345.22 60.33 52197.96 88888.00 2011-03-31 10:58:51.900 090 18345.42 60.33 52197.88 88888.00 2011-03-31 10:58:52.400 090 18345.44 60.28 52197.78 88888.00 2011-03-31 10:58:52.900 090 18345.46 60.18 52197.82 88888.00 2011-03-31 10:58:53.400 090 18345.48 60.20 52197.80 88888.00 2011-03-31 10:58:53.900 090 18345.34 60.22 52197.76 88888.00 2011-03-31 10:58:54.400 090 18345.18 60.24 52197.86 88888.00 2011-03-31 10:58:54.900 090 18345.26 60.37 52197.82 88888.00 2011-03-31 10:58:55.400 090 18345.49 60.37 52197.73 88888.00 2011-03-31 10:58:55.900 090 18345.50 60.41 52197.72 88888.00 2011-03-31 10:58:56.400 090 18345.33 60.43 52197.72 88888.00 2011-03-31 10:58:56.900 090 18345.29 60.43 52197.72 88888.00 2011-03-31 10:58:57.400 090 18345.27 60.34 52197.66 88888.00 2011-03-31 10:58:57.900 090 18345.33 60.37 52197.63 88888.00 2011-03-31 10:58:58.400 090 18345.65 60.35 52197.58 88888.00 2011-03-31 10:58:58.900 090 18345.38 60.35 52197.73 88888.00 2011-03-31 10:58:59.400 090 18345.32 60.31 52197.81 88888.00 2011-03-31 10:58:59.900 090 18345.22 60.32 52197.84 88888.00 2011-03-31 10:59:00.400 090 18345.20 60.30 52197.92 88888.00 2011-03-31 10:59:00.900 090 18345.22 60.32 52198.01 88888.00 2011-03-31 10:59:01.400 090 18345.31 60.29 52197.92 88888.00 2011-03-31 10:59:01.900 090 18345.23 60.27 52197.94 88888.00 2011-03-31 10:59:02.400 090 18345.32 60.25 52197.86 88888.00 2011-03-31 10:59:02.900 090 18345.65 60.28 52197.85 88888.00 2011-03-31 10:59:03.400 090 18345.72 60.35 52197.81 88888.00 2011-03-31 10:59:03.900 090 18345.58 60.36 52197.77 88888.00 2011-03-31 10:59:04.400 090 18345.19 60.40 52197.73 88888.00 2011-03-31 10:59:04.900 090 18345.22 60.34 52197.71 88888.00 2011-03-31 10:59:05.400 090 18345.53 60.31 52197.65 88888.00 2011-03-31 10:59:05.900 090 18345.59 60.40 52197.69 88888.00 2011-03-31 10:59:06.400 090 18345.39 60.37 52197.89 88888.00 2011-03-31 10:59:06.900 090 18345.65 60.40 52197.90 88888.00 2011-03-31 10:59:07.400 090 18346.00 60.41 52197.88 88888.00 2011-03-31 10:59:07.900 090 18345.67 60.36 52197.86 88888.00 2011-03-31 10:59:08.400 090 18345.35 60.37 52197.86 88888.00 2011-03-31 10:59:08.900 090 18345.32 60.40 52197.86 88888.00 2011-03-31 10:59:09.400 090 18345.49 60.38 52197.88 88888.00 2011-03-31 10:59:09.900 090 18345.62 60.34 52197.80 88888.00 2011-03-31 10:59:10.400 090 18345.34 60.37 52197.73 88888.00 2011-03-31 10:59:10.900 090 18345.38 60.41 52197.70 88888.00 2011-03-31 10:59:11.400 090 18345.39 60.40 52197.61 88888.00 2011-03-31 10:59:11.900 090 18345.44 60.36 52197.58 88888.00 2011-03-31 10:59:12.400 090 18345.41 60.40 52197.53 88888.00 2011-03-31 10:59:12.900 090 18345.35 60.42 52197.53 88888.00 2011-03-31 10:59:13.400 090 18345.70 60.40 52197.65 88888.00 2011-03-31 10:59:13.900 090 18345.92 60.40 52197.71 88888.00 2011-03-31 10:59:14.400 090 18345.91 60.41 52197.61 88888.00 2011-03-31 10:59:14.900 090 18345.43 60.44 52197.57 88888.00 2011-03-31 10:59:15.400 090 18345.29 60.45 52197.61 88888.00 2011-03-31 10:59:15.900 090 18345.37 60.43 52197.59 88888.00 2011-03-31 10:59:16.400 090 18345.66 60.42 52197.38 88888.00 2011-03-31 10:59:16.900 090 18345.75 60.41 52197.32 88888.00 2011-03-31 10:59:17.400 090 18345.65 60.32 52197.44 88888.00 2011-03-31 10:59:17.900 090 18345.60 60.23 52197.54 88888.00 2011-03-31 10:59:18.400 090 18345.62 60.22 52197.66 88888.00 2011-03-31 10:59:18.900 090 18345.60 60.23 52197.61 88888.00 2011-03-31 10:59:19.400 090 18345.77 60.26 52197.61 88888.00 2011-03-31 10:59:19.900 090 18345.84 60.41 52197.49 88888.00 2011-03-31 10:59:20.400 090 18345.75 60.39 52197.48 88888.00 2011-03-31 10:59:20.900 090 18345.98 60.37 52197.49 88888.00 2011-03-31 10:59:21.400 090 18346.02 60.36 52197.56 88888.00 2011-03-31 10:59:21.900 090 18345.92 60.39 52197.61 88888.00 2011-03-31 10:59:22.400 090 18346.08 60.42 52197.61 88888.00 2011-03-31 10:59:22.900 090 18346.09 60.42 52197.60 88888.00 2011-03-31 10:59:23.400 090 18346.15 60.40 52197.67 88888.00 2011-03-31 10:59:23.900 090 18345.91 60.36 52197.67 88888.00 2011-03-31 10:59:24.400 090 18345.49 60.45 52197.59 88888.00 2011-03-31 10:59:24.900 090 18345.46 60.53 52197.59 88888.00 2011-03-31 10:59:25.400 090 18345.45 60.44 52197.59 88888.00 2011-03-31 10:59:25.900 090 18345.49 60.38 52197.54 88888.00 2011-03-31 10:59:26.400 090 18345.93 60.36 52197.43 88888.00 2011-03-31 10:59:26.900 090 18346.04 60.36 52197.53 88888.00 2011-03-31 10:59:27.400 090 18346.19 60.38 52197.58 88888.00 2011-03-31 10:59:27.900 090 18346.05 60.40 52197.54 88888.00 2011-03-31 10:59:28.400 090 18346.00 60.30 52197.43 88888.00 2011-03-31 10:59:28.900 090 18346.02 60.35 52197.40 88888.00 2011-03-31 10:59:29.400 090 18346.04 60.39 52197.48 88888.00 2011-03-31 10:59:29.900 090 18345.93 60.39 52197.53 88888.00 2011-03-31 10:59:30.400 090 18345.67 60.35 52197.57 88888.00 2011-03-31 10:59:30.900 090 18345.67 60.31 52197.54 88888.00 2011-03-31 10:59:31.400 090 18345.66 60.37 52197.55 88888.00 2011-03-31 10:59:31.900 090 18345.69 60.38 52197.61 88888.00 2011-03-31 10:59:32.400 090 18345.78 60.30 52197.65 88888.00 2011-03-31 10:59:32.900 090 18346.05 60.23 52197.61 88888.00 2011-03-31 10:59:33.400 090 18346.14 60.22 52197.56 88888.00 2011-03-31 10:59:33.900 090 18346.14 60.23 52197.56 88888.00 2011-03-31 10:59:34.400 090 18345.89 60.28 52197.57 88888.00 2011-03-31 10:59:34.900 090 18345.58 60.30 52197.58 88888.00 2011-03-31 10:59:35.400 090 18345.48 60.35 52197.65 88888.00 2011-03-31 10:59:35.900 090 18345.59 60.34 52197.56 88888.00 2011-03-31 10:59:36.400 090 18345.66 60.30 52197.59 88888.00 2011-03-31 10:59:36.900 090 18345.75 60.31 52197.59 88888.00 2011-03-31 10:59:37.400 090 18345.84 60.41 52197.56 88888.00 2011-03-31 10:59:37.900 090 18345.70 60.38 52197.72 88888.00 2011-03-31 10:59:38.400 090 18345.81 60.35 52197.59 88888.00 2011-03-31 10:59:38.900 090 18345.72 60.43 52197.55 88888.00 2011-03-31 10:59:39.400 090 18345.76 60.41 52197.56 88888.00 2011-03-31 10:59:39.900 090 18346.07 60.40 52197.48 88888.00 2011-03-31 10:59:40.400 090 18346.16 60.36 52197.59 88888.00 2011-03-31 10:59:40.900 090 18346.17 60.31 52197.56 88888.00 2011-03-31 10:59:41.400 090 18346.29 60.29 52197.45 88888.00 2011-03-31 10:59:41.900 090 18346.34 60.28 52197.39 88888.00 2011-03-31 10:59:42.400 090 18346.42 60.30 52197.55 88888.00 2011-03-31 10:59:42.900 090 18346.22 60.33 52197.59 88888.00 2011-03-31 10:59:43.400 090 18346.02 60.40 52197.58 88888.00 2011-03-31 10:59:43.900 090 18345.92 60.48 52197.60 88888.00 2011-03-31 10:59:44.400 090 18345.93 60.42 52197.54 88888.00 2011-03-31 10:59:44.900 090 18345.81 60.35 52197.57 88888.00 2011-03-31 10:59:45.400 090 18345.72 60.32 52197.50 88888.00 2011-03-31 10:59:45.900 090 18345.67 60.31 52197.56 88888.00 2011-03-31 10:59:46.400 090 18345.91 60.25 52197.50 88888.00 2011-03-31 10:59:46.900 090 18346.24 60.31 52197.58 88888.00 2011-03-31 10:59:47.400 090 18345.96 60.30 52197.60 88888.00 2011-03-31 10:59:47.900 090 18345.96 60.24 52197.62 88888.00 2011-03-31 10:59:48.400 090 18345.96 60.26 52197.66 88888.00 2011-03-31 10:59:48.900 090 18346.02 60.23 52197.65 88888.00 2011-03-31 10:59:49.400 090 18346.07 60.16 52197.65 88888.00 2011-03-31 10:59:49.900 090 18346.17 60.21 52197.77 88888.00 2011-03-31 10:59:50.400 090 18346.10 60.30 52197.69 88888.00 2011-03-31 10:59:50.900 090 18345.96 60.31 52197.70 88888.00 2011-03-31 10:59:51.400 090 18346.06 60.35 52197.60 88888.00 2011-03-31 10:59:51.900 090 18346.45 60.26 52197.63 88888.00 2011-03-31 10:59:52.400 090 18346.53 60.25 52197.72 88888.00 2011-03-31 10:59:52.900 090 18346.39 60.20 52197.72 88888.00 2011-03-31 10:59:53.400 090 18345.98 60.16 52197.66 88888.00 2011-03-31 10:59:53.900 090 18345.69 60.19 52197.72 88888.00 2011-03-31 10:59:54.400 090 18345.84 60.19 52197.74 88888.00 2011-03-31 10:59:54.900 090 18345.83 60.19 52197.66 88888.00 2011-03-31 10:59:55.400 090 18345.93 60.22 52197.51 88888.00 2011-03-31 10:59:55.900 090 18346.14 60.23 52197.42 88888.00 2011-03-31 10:59:56.400 090 18345.76 60.20 52197.44 88888.00 2011-03-31 10:59:56.900 090 18345.95 60.18 52197.54 88888.00 2011-03-31 10:59:57.400 090 18346.02 60.22 52197.63 88888.00 2011-03-31 10:59:57.900 090 18345.76 60.23 52197.69 88888.00 2011-03-31 10:59:58.400 090 18345.72 60.24 52197.62 88888.00 2011-03-31 10:59:58.900 090 18345.69 60.19 52197.51 88888.00 2011-03-31 10:59:59.400 090 18345.53 60.11 52197.50 88888.00 2011-03-31 10:59:59.900 090 18345.52 60.08 52197.59 88888.00 2011-03-31 11:00:00.400 090 18345.55 60.05 52197.66 88888.00 2011-03-31 11:00:00.900 090 18345.55 60.04 52197.72 88888.00 2011-03-31 11:00:01.400 090 18345.67 60.08 52197.69 88888.00 2011-03-31 11:00:01.900 090 18345.84 60.08 52197.69 88888.00 2011-03-31 11:00:02.400 090 18346.03 60.15 52197.67 88888.00 2011-03-31 11:00:02.900 090 18346.09 60.25 52197.65 88888.00 2011-03-31 11:00:03.400 090 18345.91 60.21 52197.58 88888.00 2011-03-31 11:00:03.900 090 18345.69 60.23 52197.77 88888.00 2011-03-31 11:00:04.400 090 18345.78 60.26 52197.81 88888.00 2011-03-31 11:00:04.900 090 18345.80 60.25 52197.62 88888.00 2011-03-31 11:00:05.400 090 18345.70 60.22 52197.69 88888.00 2011-03-31 11:00:05.900 090 18345.67 60.22 52197.78 88888.00 2011-03-31 11:00:06.400 090 18345.66 60.19 52197.67 88888.00 2011-03-31 11:00:06.900 090 18345.70 60.15 52197.70 88888.00 2011-03-31 11:00:07.400 090 18345.70 60.14 52197.71 88888.00 2011-03-31 11:00:07.900 090 18346.04 60.09 52197.59 88888.00 2011-03-31 11:00:08.400 090 18345.87 60.07 52197.61 88888.00 2011-03-31 11:00:08.900 090 18345.72 60.01 52197.61 88888.00 2011-03-31 11:00:09.400 090 18345.70 60.01 52197.62 88888.00 2011-03-31 11:00:09.900 090 18345.66 60.04 52197.57 88888.00 2011-03-31 11:00:10.400 090 18345.61 60.08 52197.59 88888.00 2011-03-31 11:00:10.900 090 18345.78 60.09 52197.57 88888.00 2011-03-31 11:00:11.400 090 18345.71 60.14 52197.58 88888.00 2011-03-31 11:00:11.900 090 18345.66 60.08 52197.51 88888.00 2011-03-31 11:00:12.400 090 18345.80 60.06 52197.53 88888.00 2011-03-31 11:00:12.900 090 18345.94 60.06 52197.49 88888.00 2011-03-31 11:00:13.400 090 18346.09 60.04 52197.48 88888.00 2011-03-31 11:00:13.900 090 18345.88 60.09 52197.50 88888.00 2011-03-31 11:00:14.400 090 18345.66 60.05 52197.55 88888.00 2011-03-31 11:00:14.900 090 18345.67 60.01 52197.55 88888.00 2011-03-31 11:00:15.400 090 18345.81 60.02 52197.55 88888.00 2011-03-31 11:00:15.900 090 18345.73 59.99 52197.59 88888.00 2011-03-31 11:00:16.400 090 18345.70 59.94 52197.62 88888.00 2011-03-31 11:00:16.900 090 18345.88 59.90 52197.68 88888.00 2011-03-31 11:00:17.400 090 18345.70 59.93 52197.73 88888.00 2011-03-31 11:00:17.900 090 18345.58 60.01 52197.66 88888.00 2011-03-31 11:00:18.400 090 18345.48 59.99 52197.50 88888.00 2011-03-31 11:00:18.900 090 18345.51 59.92 52197.30 88888.00 2011-03-31 11:00:19.400 090 18345.62 59.88 52197.39 88888.00 2011-03-31 11:00:19.900 090 18345.72 59.87 52197.49 88888.00 2011-03-31 11:00:20.400 090 18345.52 59.87 52197.46 88888.00 2011-03-31 11:00:20.900 090 18345.53 59.89 52197.45 88888.00 2011-03-31 11:00:21.400 090 18345.66 59.88 52197.42 88888.00 2011-03-31 11:00:21.900 090 18345.58 59.95 52197.42 88888.00 2011-03-31 11:00:22.400 090 18345.53 59.99 52197.46 88888.00 2011-03-31 11:00:22.900 090 18345.50 59.94 52197.57 88888.00 2011-03-31 11:00:23.400 090 18345.50 59.96 52197.69 88888.00 2011-03-31 11:00:23.900 090 18345.56 59.99 52197.66 88888.00 2011-03-31 11:00:24.400 090 18345.65 59.96 52197.53 88888.00 2011-03-31 11:00:24.900 090 18345.66 59.92 52197.56 88888.00 2011-03-31 11:00:25.400 090 18345.72 59.94 52197.50 88888.00 2011-03-31 11:00:25.900 090 18345.88 59.95 52197.46 88888.00 2011-03-31 11:00:26.400 090 18345.85 59.96 52197.47 88888.00 2011-03-31 11:00:26.900 090 18345.75 59.95 52197.54 88888.00 2011-03-31 11:00:27.400 090 18345.73 59.97 52197.56 88888.00 2011-03-31 11:00:27.900 090 18345.65 59.97 52197.55 88888.00 2011-03-31 11:00:28.400 090 18345.66 59.95 52197.56 88888.00 2011-03-31 11:00:28.900 090 18345.75 59.96 52197.60 88888.00 2011-03-31 11:00:29.400 090 18345.89 59.97 52197.63 88888.00 2011-03-31 11:00:29.900 090 18345.78 60.00 52197.74 88888.00 2011-03-31 11:00:30.400 090 18346.17 60.05 52197.71 88888.00 2011-03-31 11:00:30.900 090 18346.26 60.05 52197.65 88888.00 2011-03-31 11:00:31.400 090 18345.99 59.95 52197.63 88888.00 2011-03-31 11:00:31.900 090 18346.11 59.92 52197.73 88888.00 2011-03-31 11:00:32.400 090 18346.20 59.92 52197.68 88888.00 2011-03-31 11:00:32.900 090 18345.92 59.97 52197.57 88888.00 2011-03-31 11:00:33.400 090 18345.82 59.96 52197.57 88888.00 2011-03-31 11:00:33.900 090 18345.81 59.93 52197.54 88888.00 2011-03-31 11:00:34.400 090 18345.83 59.99 52197.54 88888.00 2011-03-31 11:00:34.900 090 18345.84 59.96 52197.56 88888.00 2011-03-31 11:00:35.400 090 18345.77 59.95 52197.62 88888.00 2011-03-31 11:00:35.900 090 18345.93 59.96 52197.57 88888.00 2011-03-31 11:00:36.397 090 18345.83 59.94 52197.59 88888.00 2011-03-31 11:00:36.907 090 18345.83 59.99 52197.61 88888.00 2011-03-31 11:00:37.407 090 18345.78 59.99 52197.49 88888.00 2011-03-31 11:00:37.907 090 18345.71 60.02 52197.57 88888.00 2011-03-31 11:00:38.407 090 18345.72 59.95 52197.69 88888.00 2011-03-31 11:00:38.907 090 18345.65 59.98 52197.69 88888.00 2011-03-31 11:00:39.407 090 18345.60 60.02 52197.60 88888.00 2011-03-31 11:00:39.907 090 18345.75 60.02 52197.56 88888.00 2011-03-31 11:00:40.407 090 18346.11 59.92 52197.50 88888.00 2011-03-31 11:00:40.907 090 18346.00 59.92 52197.59 88888.00 2011-03-31 11:00:41.407 090 18345.70 59.91 52197.59 88888.00 2011-03-31 11:00:41.907 090 18345.73 59.91 52197.59 88888.00 2011-03-31 11:00:42.407 090 18345.73 59.96 52197.68 88888.00 2011-03-31 11:00:42.907 090 18345.82 59.95 52197.60 88888.00 2011-03-31 11:00:43.407 090 18345.89 59.93 52197.55 88888.00 2011-03-31 11:00:43.907 090 18345.86 59.89 52197.58 88888.00 2011-03-31 11:00:44.407 090 18345.63 59.88 52197.55 88888.00 2011-03-31 11:00:44.907 090 18345.56 59.86 52197.56 88888.00 2011-03-31 11:00:45.407 090 18345.49 59.90 52197.59 88888.00 2011-03-31 11:00:45.907 090 18345.58 59.87 52197.63 88888.00 2011-03-31 11:00:46.407 090 18345.58 59.84 52197.71 88888.00 2011-03-31 11:00:46.907 090 18345.53 59.87 52197.60 88888.00 2011-03-31 11:00:47.407 090 18345.85 59.84 52197.65 88888.00 2011-03-31 11:00:47.907 090 18345.75 59.90 52197.69 88888.00 2011-03-31 11:00:48.407 090 18345.76 59.92 52197.66 88888.00 2011-03-31 11:00:48.907 090 18345.62 59.73 52197.77 88888.00 2011-03-31 11:00:49.407 090 18345.55 59.52 52197.65 88888.00 2011-03-31 11:00:49.907 090 18345.56 59.46 52197.63 88888.00 2011-03-31 11:00:50.407 090 18345.34 59.42 52197.70 88888.00 2011-03-31 11:00:50.907 090 18345.24 59.42 52197.67 88888.00 2011-03-31 11:00:51.407 090 18345.34 59.41 52197.61 88888.00 2011-03-31 11:00:51.907 090 18345.75 59.35 52197.63 88888.00 2011-03-31 11:00:52.407 090 18345.85 59.26 52197.69 88888.00 2011-03-31 11:00:52.907 090 18345.48 59.23 52197.76 88888.00 2011-03-31 11:00:53.407 090 18345.40 59.27 52197.72 88888.00 2011-03-31 11:00:53.907 090 18345.48 59.30 52197.78 88888.00 2011-03-31 11:00:54.407 090 18345.52 59.31 52197.77 88888.00 2011-03-31 11:00:54.907 090 18345.33 59.27 52197.80 88888.00 2011-03-31 11:00:55.407 090 18345.32 59.32 52197.67 88888.00 2011-03-31 11:00:55.907 090 18345.77 59.35 52197.69 88888.00 2011-03-31 11:00:56.407 090 18345.88 59.31 52197.70 88888.00 2011-03-31 11:00:56.907 090 18345.56 59.37 52197.62 88888.00 2011-03-31 11:00:57.407 090 18345.34 59.32 52197.57 88888.00 2011-03-31 11:00:57.907 090 18345.24 59.31 52197.62 88888.00 2011-03-31 11:00:58.407 090 18345.24 59.25 52197.70 88888.00 2011-03-31 11:00:58.907 090 18345.54 59.25 52197.70 88888.00 2011-03-31 11:00:59.407 090 18345.87 59.32 52197.74 88888.00 2011-03-31 11:00:59.907 090 18345.81 59.24 52197.80 88888.00 2011-03-31 11:01:00.407 090 18345.54 59.24 52197.69 88888.00 2011-03-31 11:01:00.907 090 18345.67 59.24 52197.70 88888.00 2011-03-31 11:01:01.407 090 18345.75 59.18 52197.68 88888.00 2011-03-31 11:01:01.907 090 18345.34 59.14 52197.71 88888.00 2011-03-31 11:01:02.407 090 18345.11 59.10 52197.73 88888.00 2011-03-31 11:01:02.907 090 18345.52 59.22 52197.60 88888.00 2011-03-31 11:01:03.407 090 18345.77 59.18 52197.77 88888.00 2011-03-31 11:01:03.907 090 18345.93 59.13 52197.83 88888.00 2011-03-31 11:01:04.407 090 18345.88 59.11 52197.74 88888.00 2011-03-31 11:01:04.907 090 18345.88 59.09 52197.66 88888.00 2011-03-31 11:01:05.407 090 18345.78 59.13 52197.60 88888.00 2011-03-31 11:01:05.907 090 18345.70 59.19 52197.60 88888.00 2011-03-31 11:01:06.407 090 18345.52 59.15 52197.67 88888.00 2011-03-31 11:01:06.907 090 18345.30 59.18 52197.58 88888.00 2011-03-31 11:01:07.407 090 18345.37 59.23 52197.54 88888.00 2011-03-31 11:01:07.907 090 18345.78 59.13 52197.54 88888.00 2011-03-31 11:01:08.407 090 18345.66 59.08 52197.62 88888.00 2011-03-31 11:01:08.907 090 18345.58 59.07 52197.55 88888.00 2011-03-31 11:01:09.407 090 18345.44 59.05 52197.53 88888.00 2011-03-31 11:01:09.907 090 18345.35 59.09 52197.59 88888.00 2011-03-31 11:01:10.407 090 18345.31 59.01 52197.58 88888.00 2011-03-31 11:01:10.907 090 18345.38 58.96 52197.45 88888.00 2011-03-31 11:01:11.407 090 18345.76 58.98 52197.50 88888.00 2011-03-31 11:01:11.907 090 18345.58 59.00 52197.61 88888.00 2011-03-31 11:01:12.407 090 18345.27 58.98 52197.72 88888.00 2011-03-31 11:01:12.907 090 18345.23 59.01 52197.69 88888.00 2011-03-31 11:01:13.407 090 18345.26 58.94 52197.63 88888.00 2011-03-31 11:01:13.907 090 18345.26 58.95 52197.55 88888.00 2011-03-31 11:01:14.407 090 18345.26 59.01 52197.51 88888.00 2011-03-31 11:01:14.907 090 18345.11 59.01 52197.39 88888.00 2011-03-31 11:01:15.407 090 18345.11 59.02 52197.42 88888.00 2011-03-31 11:01:15.907 090 18345.20 59.00 52197.39 88888.00 2011-03-31 11:01:16.407 090 18345.26 58.98 52197.37 88888.00 2011-03-31 11:01:16.907 090 18345.17 58.90 52197.39 88888.00 2011-03-31 11:01:17.407 090 18345.26 58.94 52197.32 88888.00 2011-03-31 11:01:17.907 090 18345.33 58.81 52197.31 88888.00 2011-03-31 11:01:18.407 090 18345.28 58.73 52197.35 88888.00 2011-03-31 11:01:18.907 090 18345.22 58.69 52197.51 88888.00 2011-03-31 11:01:19.407 090 18345.22 58.73 52197.63 88888.00 2011-03-31 11:01:19.907 090 18345.27 58.70 52197.59 88888.00 2011-03-31 11:01:20.407 090 18345.22 58.71 52197.60 88888.00 2011-03-31 11:01:20.907 090 18345.32 58.70 52197.66 88888.00 2011-03-31 11:01:21.407 090 18345.28 58.73 52197.54 88888.00 2011-03-31 11:01:21.907 090 18345.48 58.71 52197.50 88888.00 2011-03-31 11:01:22.407 090 18345.62 58.72 52197.56 88888.00 2011-03-31 11:01:22.907 090 18345.46 58.74 52197.40 88888.00 2011-03-31 11:01:23.407 090 18345.30 58.63 52197.56 88888.00 2011-03-31 11:01:23.907 090 18345.23 58.60 52197.59 88888.00 2011-03-31 11:01:24.407 090 18345.28 58.69 52197.49 88888.00 2011-03-31 11:01:24.907 090 18345.34 58.79 52197.51 88888.00 2011-03-31 11:01:25.407 090 18345.24 58.78 52197.50 88888.00 2011-03-31 11:01:25.907 090 18345.37 58.79 52197.47 88888.00 2011-03-31 11:01:26.407 090 18345.40 58.86 52197.55 88888.00 2011-03-31 11:01:26.907 090 18345.29 58.88 52197.59 88888.00 2011-03-31 11:01:27.407 090 18345.27 58.81 52197.62 88888.00 2011-03-31 11:01:27.907 090 18345.29 58.77 52197.53 88888.00 2011-03-31 11:01:28.407 090 18345.31 58.73 52197.45 88888.00 2011-03-31 11:01:28.907 090 18345.55 58.70 52197.40 88888.00 2011-03-31 11:01:29.407 090 18345.65 58.68 52197.39 88888.00 2011-03-31 11:01:29.907 090 18345.41 58.63 52197.33 88888.00 2011-03-31 11:01:30.407 090 18345.42 58.61 52197.32 88888.00 2011-03-31 11:01:30.907 090 18345.30 58.52 52197.42 88888.00 2011-03-31 11:01:31.407 090 18345.27 58.49 52197.37 88888.00 2011-03-31 11:01:31.907 090 18345.24 58.49 52197.28 88888.00 2011-03-31 11:01:32.407 090 18345.15 58.47 52197.33 88888.00 2011-03-31 11:01:32.907 090 18345.11 58.52 52197.43 88888.00 2011-03-31 11:01:33.407 090 18345.18 58.49 52197.47 88888.00 2011-03-31 11:01:33.907 090 18345.24 58.49 52197.56 88888.00 2011-03-31 11:01:34.407 090 18345.27 58.51 52197.46 88888.00 2011-03-31 11:01:34.907 090 18345.28 58.45 52197.42 88888.00 2011-03-31 11:01:35.407 090 18345.43 58.42 52197.44 88888.00 2011-03-31 11:01:35.907 090 18345.55 58.40 52197.42 88888.00 2011-03-31 11:01:36.407 090 18345.29 58.35 52197.45 88888.00 2011-03-31 11:01:36.907 090 18345.55 58.31 52197.48 88888.00 2011-03-31 11:01:37.407 090 18345.76 58.30 52197.45 88888.00 2011-03-31 11:01:37.907 090 18345.66 58.31 52197.45 88888.00 2011-03-31 11:01:38.407 090 18345.74 58.35 52197.39 88888.00 2011-03-31 11:01:38.907 090 18345.59 58.32 52197.39 88888.00 2011-03-31 11:01:39.407 090 18345.38 58.31 52197.48 88888.00 2011-03-31 11:01:39.907 090 18345.42 58.35 52197.44 88888.00 2011-03-31 11:01:40.407 090 18345.46 58.33 52197.37 88888.00 2011-03-31 11:01:40.907 090 18345.35 58.23 52197.42 88888.00 2011-03-31 11:01:41.407 090 18345.27 58.22 52197.38 88888.00 2011-03-31 11:01:41.907 090 18345.33 58.23 52197.44 88888.00 2011-03-31 11:01:42.407 090 18345.50 58.23 52197.45 88888.00 2011-03-31 11:01:42.907 090 18345.49 58.25 52197.49 88888.00 2011-03-31 11:01:43.407 090 18345.23 58.28 52197.47 88888.00 2011-03-31 11:01:43.907 090 18345.13 58.26 52197.54 88888.00 2011-03-31 11:01:44.407 090 18345.13 58.23 52197.55 88888.00 2011-03-31 11:01:44.907 090 18345.08 58.20 52197.46 88888.00 2011-03-31 11:01:45.407 090 18345.16 58.22 52197.45 88888.00 2011-03-31 11:01:45.907 090 18345.19 58.21 52197.42 88888.00 2011-03-31 11:01:46.407 090 18345.20 58.23 52197.46 88888.00 2011-03-31 11:01:46.907 090 18345.21 58.22 52197.50 88888.00 2011-03-31 11:01:47.407 090 18345.20 58.19 52197.39 88888.00 2011-03-31 11:01:47.907 090 18345.10 58.14 52197.42 88888.00 2011-03-31 11:01:48.407 090 18344.96 58.20 52197.36 88888.00 2011-03-31 11:01:48.907 090 18345.05 58.24 52197.36 88888.00 2011-03-31 11:01:49.407 090 18345.22 58.19 52197.30 88888.00 2011-03-31 11:01:49.907 090 18345.02 58.13 52197.23 88888.00 2011-03-31 11:01:50.407 090 18345.08 58.13 52197.25 88888.00 2011-03-31 11:01:50.907 090 18345.13 58.18 52197.28 88888.00 2011-03-31 11:01:51.407 090 18345.00 58.22 52197.40 88888.00 2011-03-31 11:01:51.907 090 18345.07 58.21 52197.44 88888.00 2011-03-31 11:01:52.407 090 18345.06 58.13 52197.33 88888.00 2011-03-31 11:01:52.907 090 18344.97 58.09 52197.25 88888.00 2011-03-31 11:01:53.407 090 18344.93 58.07 52197.25 88888.00 2011-03-31 11:01:53.907 090 18345.09 58.06 52197.35 88888.00 2011-03-31 11:01:54.407 090 18345.10 58.09 52197.32 88888.00 2011-03-31 11:01:54.907 090 18345.04 58.06 52197.23 88888.00 2011-03-31 11:01:55.407 090 18344.91 58.10 52197.25 88888.00 2011-03-31 11:01:55.907 090 18345.18 58.11 52197.32 88888.00 2011-03-31 11:01:56.407 090 18345.54 58.05 52197.37 88888.00 2011-03-31 11:01:56.907 090 18345.64 58.03 52197.34 88888.00 2011-03-31 11:01:57.407 090 18345.31 58.02 52197.37 88888.00 2011-03-31 11:01:57.907 090 18345.30 58.05 52197.34 88888.00 2011-03-31 11:01:58.407 090 18345.33 58.05 52197.37 88888.00 2011-03-31 11:01:58.907 090 18345.10 58.03 52197.24 88888.00 2011-03-31 11:01:59.407 090 18345.24 58.11 52197.20 88888.00 2011-03-31 11:01:59.907 090 18345.15 58.06 52197.20 88888.00 2011-03-31 11:02:00.407 090 18345.22 58.07 52197.18 88888.00 2011-03-31 11:02:00.907 090 18345.33 58.08 52197.16 88888.00 2011-03-31 11:02:01.407 090 18345.33 58.09 52197.24 88888.00 2011-03-31 11:02:01.907 090 18345.33 58.09 52197.22 88888.00 2011-03-31 11:02:02.407 090 18345.27 58.13 52197.15 88888.00 2011-03-31 11:02:02.907 090 18345.20 58.07 52197.11 88888.00 2011-03-31 11:02:03.407 090 18345.24 57.95 52197.24 88888.00 2011-03-31 11:02:03.907 090 18345.31 57.82 52197.23 88888.00 2011-03-31 11:02:04.407 090 18345.24 57.85 52197.09 88888.00 2011-03-31 11:02:04.907 090 18345.23 57.95 52197.03 88888.00 2011-03-31 11:02:05.407 090 18345.35 57.86 52197.03 88888.00 2011-03-31 11:02:05.907 090 18345.32 57.87 52197.20 88888.00 2011-03-31 11:02:06.407 090 18345.31 57.92 52197.22 88888.00 2011-03-31 11:02:06.907 090 18345.24 57.94 52197.21 88888.00 2011-03-31 11:02:07.407 090 18345.43 57.91 52197.22 88888.00 2011-03-31 11:02:07.907 090 18345.55 57.89 52197.15 88888.00 2011-03-31 11:02:08.407 090 18345.49 57.98 52197.16 88888.00 2011-03-31 11:02:08.907 090 18345.32 57.95 52197.16 88888.00 2011-03-31 11:02:09.407 090 18345.37 57.90 52197.19 88888.00 2011-03-31 11:02:09.907 090 18345.31 57.81 52197.16 88888.00 2011-03-31 11:02:10.407 090 18345.26 57.68 52197.14 88888.00 2011-03-31 11:02:10.907 090 18345.22 57.67 52197.21 88888.00 2011-03-31 11:02:11.407 090 18345.24 57.68 52197.15 88888.00 2011-03-31 11:02:11.907 090 18345.32 57.61 52197.15 88888.00 2011-03-31 11:02:12.407 090 18345.40 57.62 52197.24 88888.00 2011-03-31 11:02:12.907 090 18345.33 57.62 52197.38 88888.00 2011-03-31 11:02:13.407 090 18345.16 57.68 52197.30 88888.00 2011-03-31 11:02:13.907 090 18345.16 57.65 52197.30 88888.00 2011-03-31 11:02:14.407 090 18345.52 57.68 52197.23 88888.00 2011-03-31 11:02:14.907 090 18345.42 57.61 52197.03 88888.00 2011-03-31 11:02:15.407 090 18345.05 57.57 52197.09 88888.00 2011-03-31 11:02:15.907 090 18345.02 57.55 52197.10 88888.00 2011-03-31 11:02:16.407 090 18345.31 57.52 52197.09 88888.00 2011-03-31 11:02:16.907 090 18345.15 57.55 52197.15 88888.00 2011-03-31 11:02:17.407 090 18345.00 57.60 52197.27 88888.00 2011-03-31 11:02:17.907 090 18344.95 57.62 52197.28 88888.00 2011-03-31 11:02:18.407 090 18344.94 57.56 52197.24 88888.00 2011-03-31 11:02:18.907 090 18345.06 57.51 52197.22 88888.00 2011-03-31 11:02:19.407 090 18345.12 57.54 52197.24 88888.00 2011-03-31 11:02:19.907 090 18345.40 57.57 52197.18 88888.00 2011-03-31 11:02:20.407 090 18345.46 57.53 52197.14 88888.00 2011-03-31 11:02:20.907 090 18345.56 57.44 52197.20 88888.00 2011-03-31 11:02:21.407 090 18345.26 57.45 52197.27 88888.00 2011-03-31 11:02:21.907 090 18345.38 57.48 52197.43 88888.00 2011-03-31 11:02:22.407 090 18345.54 57.40 52197.57 88888.00 2011-03-31 11:02:22.907 090 18345.33 57.42 52197.50 88888.00 2011-03-31 11:02:23.407 090 18345.18 57.41 52197.35 88888.00 2011-03-31 11:02:23.907 090 18345.40 57.42 52197.37 88888.00 2011-03-31 11:02:24.407 090 18345.52 57.47 52197.36 88888.00 2011-03-31 11:02:24.907 090 18345.54 57.45 52197.31 88888.00 2011-03-31 11:02:25.407 090 18345.39 57.39 52197.35 88888.00 2011-03-31 11:02:25.907 090 18345.33 57.45 52197.42 88888.00 2011-03-31 11:02:26.407 090 18345.01 57.44 52197.39 88888.00 2011-03-31 11:02:26.907 090 18344.93 57.39 52197.34 88888.00 2011-03-31 11:02:27.407 090 18344.89 57.39 52197.38 88888.00 2011-03-31 11:02:27.907 090 18344.95 57.44 52197.35 88888.00 2011-03-31 11:02:28.407 090 18345.09 57.49 52197.34 88888.00 2011-03-31 11:02:28.907 090 18345.23 57.44 52197.37 88888.00 2011-03-31 11:02:29.407 090 18345.22 57.44 52197.38 88888.00 2011-03-31 11:02:29.907 090 18345.13 57.52 52197.44 88888.00 2011-03-31 11:02:30.407 090 18345.11 57.47 52197.48 88888.00 2011-03-31 11:02:30.907 090 18345.48 57.44 52197.49 88888.00 2011-03-31 11:02:31.407 090 18345.45 57.47 52197.47 88888.00 2011-03-31 11:02:31.907 090 18345.16 57.41 52197.37 88888.00 2011-03-31 11:02:32.407 090 18345.00 57.36 52197.34 88888.00 2011-03-31 11:02:32.907 090 18344.97 57.37 52197.30 88888.00 2011-03-31 11:02:33.407 090 18345.04 57.33 52197.36 88888.00 2011-03-31 11:02:33.907 090 18345.05 57.36 52197.40 88888.00 2011-03-31 11:02:34.407 090 18345.11 57.33 52197.37 88888.00 2011-03-31 11:02:34.907 090 18345.53 57.35 52197.36 88888.00 2011-03-31 11:02:35.407 090 18345.45 57.35 52197.37 88888.00 2011-03-31 11:02:35.907 090 18345.07 57.34 52197.54 88888.00 2011-03-31 11:02:36.407 090 18345.10 57.37 52197.58 88888.00 2011-03-31 11:02:36.907 090 18345.05 57.28 52197.44 88888.00 2011-03-31 11:02:37.407 090 18345.24 57.30 52197.39 88888.00 2011-03-31 11:02:37.907 090 18345.06 57.22 52197.37 88888.00 2011-03-31 11:02:38.407 090 18345.05 57.23 52197.35 88888.00 2011-03-31 11:02:38.907 090 18345.19 57.37 52197.43 88888.00 2011-03-31 11:02:39.407 090 18345.19 57.36 52197.42 88888.00 2011-03-31 11:02:39.907 090 18345.06 57.27 52197.50 88888.00 2011-03-31 11:02:40.407 090 18345.07 57.28 52197.38 88888.00 2011-03-31 11:02:40.907 090 18345.11 57.23 52197.26 88888.00 2011-03-31 11:02:41.407 090 18345.07 57.20 52197.39 88888.00 2011-03-31 11:02:41.907 090 18345.05 57.22 52197.30 88888.00 2011-03-31 11:02:42.407 090 18345.01 57.22 52197.32 88888.00 2011-03-31 11:02:42.907 090 18344.96 57.23 52197.19 88888.00 2011-03-31 11:02:43.407 090 18345.20 57.24 52197.19 88888.00 2011-03-31 11:02:43.907 090 18345.59 57.24 52197.23 88888.00 2011-03-31 11:02:44.407 090 18345.45 57.28 52197.19 88888.00 2011-03-31 11:02:44.907 090 18345.11 57.28 52197.23 88888.00 2011-03-31 11:02:45.407 090 18344.96 57.31 52197.33 88888.00 2011-03-31 11:02:45.907 090 18345.10 57.32 52197.32 88888.00 2011-03-31 11:02:46.407 090 18345.09 57.34 52197.21 88888.00 2011-03-31 11:02:46.907 090 18345.05 57.33 52197.25 88888.00 2011-03-31 11:02:47.407 090 18345.00 57.35 52197.28 88888.00 2011-03-31 11:02:47.907 090 18344.98 57.37 52197.34 88888.00 2011-03-31 11:02:48.407 090 18344.99 57.41 52197.37 88888.00 2011-03-31 11:02:48.907 090 18345.00 57.41 52197.35 88888.00 2011-03-31 11:02:49.407 090 18345.02 57.30 52197.38 88888.00 2011-03-31 11:02:49.907 090 18344.96 57.28 52197.33 88888.00 2011-03-31 11:02:50.407 090 18345.05 57.23 52197.24 88888.00 2011-03-31 11:02:50.907 090 18345.10 57.29 52197.27 88888.00 2011-03-31 11:02:51.407 090 18345.09 57.36 52197.36 88888.00 2011-03-31 11:02:51.907 090 18345.04 57.33 52197.30 88888.00 2011-03-31 11:02:52.407 090 18345.27 57.30 52197.26 88888.00 2011-03-31 11:02:52.907 090 18345.21 57.28 52197.35 88888.00 2011-03-31 11:02:53.407 090 18345.09 57.23 52197.62 88888.00 2011-03-31 11:02:53.907 090 18345.00 57.30 52197.79 88888.00 2011-03-31 11:02:54.407 090 18344.97 57.34 52197.67 88888.00 2011-03-31 11:02:54.907 090 18344.96 57.33 52197.44 88888.00 2011-03-31 11:02:55.407 090 18344.88 57.35 52197.50 88888.00 2011-03-31 11:02:55.907 090 18344.87 57.34 52197.59 88888.00 2011-03-31 11:02:56.407 090 18345.21 57.31 52197.58 88888.00 2011-03-31 11:02:56.907 090 18345.19 57.31 52197.47 88888.00 2011-03-31 11:02:57.407 090 18344.89 57.25 52197.42 88888.00 2011-03-31 11:02:57.907 090 18345.20 57.31 52197.38 88888.00 2011-03-31 11:02:58.407 090 18345.00 57.32 52197.36 88888.00 2011-03-31 11:02:58.907 090 18344.88 57.29 52197.38 88888.00 2011-03-31 11:02:59.407 090 18344.94 57.29 52197.34 88888.00 2011-03-31 11:02:59.907 090 18344.96 57.32 52197.31 88888.00 2011-03-31 11:03:00.407 090 18344.89 57.33 52197.31 88888.00 2011-03-31 11:03:00.907 090 18344.97 57.25 52197.35 88888.00 2011-03-31 11:03:01.407 090 18345.07 57.22 52197.35 88888.00 2011-03-31 11:03:01.907 090 18344.83 57.19 52197.20 88888.00 2011-03-31 11:03:02.407 090 18344.72 57.25 52197.07 88888.00 2011-03-31 11:03:02.907 090 18344.75 57.30 52197.05 88888.00 2011-03-31 11:03:03.407 090 18344.85 57.25 52197.14 88888.00 2011-03-31 11:03:03.907 090 18344.83 57.22 52197.15 88888.00 2011-03-31 11:03:04.407 090 18344.96 57.21 52197.15 88888.00 2011-03-31 11:03:04.907 090 18345.09 57.19 52197.14 88888.00 2011-03-31 11:03:05.407 090 18345.08 57.08 52197.13 88888.00 2011-03-31 11:03:05.907 090 18344.97 57.05 52197.14 88888.00 2011-03-31 11:03:06.407 090 18344.87 57.04 52197.12 88888.00 2011-03-31 11:03:06.907 090 18344.95 57.04 52197.03 88888.00 2011-03-31 11:03:07.407 090 18344.91 57.06 52197.07 88888.00 2011-03-31 11:03:07.907 090 18344.91 57.05 52197.11 88888.00 2011-03-31 11:03:08.407 090 18344.96 57.15 52197.19 88888.00 2011-03-31 11:03:08.907 090 18344.99 57.20 52197.25 88888.00 2011-03-31 11:03:09.407 090 18344.88 57.16 52197.31 88888.00 2011-03-31 11:03:09.907 090 18344.97 57.14 52197.43 88888.00 2011-03-31 11:03:10.407 090 18345.22 57.08 52197.46 88888.00 2011-03-31 11:03:10.907 090 18345.04 57.05 52197.40 88888.00 2011-03-31 11:03:11.407 090 18344.82 56.98 52197.42 88888.00 2011-03-31 11:03:11.907 090 18344.65 57.00 52197.57 88888.00 2011-03-31 11:03:12.407 090 18344.74 57.08 52197.65 88888.00 2011-03-31 11:03:12.907 090 18344.85 56.99 52197.57 88888.00 2011-03-31 11:03:13.407 090 18344.84 56.91 52197.42 88888.00 2011-03-31 11:03:13.907 090 18345.19 56.90 52197.30 88888.00 2011-03-31 11:03:14.407 090 18345.17 57.00 52197.34 88888.00 2011-03-31 11:03:14.907 090 18344.87 56.97 52197.34 88888.00 2011-03-31 11:03:15.407 090 18344.93 56.95 52197.42 88888.00 2011-03-31 11:03:15.907 090 18345.11 57.06 52197.38 88888.00 2011-03-31 11:03:16.407 090 18345.11 57.14 52197.28 88888.00 2011-03-31 11:03:16.907 090 18344.79 57.09 52197.36 88888.00 2011-03-31 11:03:17.407 090 18344.76 57.06 52197.38 88888.00 2011-03-31 11:03:17.907 090 18345.00 57.12 52197.43 88888.00 2011-03-31 11:03:18.407 090 18345.05 57.10 52197.32 88888.00 2011-03-31 11:03:18.907 090 18344.73 57.09 52197.38 88888.00 2011-03-31 11:03:19.407 090 18344.59 57.06 52197.45 88888.00 2011-03-31 11:03:19.907 090 18344.82 57.14 52197.35 88888.00 2011-03-31 11:03:20.407 090 18344.69 57.11 52197.42 88888.00 2011-03-31 11:03:20.907 090 18344.65 57.06 52197.36 88888.00 2011-03-31 11:03:21.407 090 18344.58 57.06 52197.22 88888.00 2011-03-31 11:03:21.907 090 18344.51 57.11 52197.19 88888.00 2011-03-31 11:03:22.407 090 18344.52 57.07 52197.24 88888.00 2011-03-31 11:03:22.907 090 18344.59 57.07 52197.24 88888.00 2011-03-31 11:03:23.407 090 18344.61 57.04 52197.24 88888.00 2011-03-31 11:03:23.907 090 18344.61 57.01 52197.18 88888.00 2011-03-31 11:03:24.407 090 18344.62 56.99 52197.14 88888.00 2011-03-31 11:03:24.907 090 18344.63 57.04 52197.16 88888.00 2011-03-31 11:03:25.407 090 18344.58 57.09 52197.35 88888.00 2011-03-31 11:03:25.907 090 18344.61 57.03 52197.40 88888.00 2011-03-31 11:03:26.407 090 18344.57 57.04 52197.39 88888.00 2011-03-31 11:03:26.907 090 18344.63 56.95 52197.42 88888.00 2011-03-31 11:03:27.407 090 18345.00 56.97 52197.39 88888.00 2011-03-31 11:03:27.907 090 18344.96 57.01 52197.27 88888.00 2011-03-31 11:03:28.407 090 18344.74 56.98 52197.18 88888.00 2011-03-31 11:03:28.907 090 18344.79 56.96 52197.05 88888.00 2011-03-31 11:03:29.407 090 18344.70 57.05 52197.09 88888.00 2011-03-31 11:03:29.907 090 18344.78 57.06 52197.13 88888.00 2011-03-31 11:03:30.407 090 18344.68 57.07 52197.16 88888.00 2011-03-31 11:03:30.907 090 18344.61 57.11 52197.11 88888.00 2011-03-31 11:03:31.407 090 18344.64 57.16 52197.14 88888.00 2011-03-31 11:03:31.907 090 18344.66 57.15 52197.25 88888.00 2011-03-31 11:03:32.407 090 18344.76 57.09 52197.33 88888.00 2011-03-31 11:03:32.907 090 18344.86 57.06 52197.28 88888.00 2011-03-31 11:03:33.407 090 18344.87 57.11 52197.36 88888.00 2011-03-31 11:03:33.907 090 18344.79 57.09 52197.42 88888.00 2011-03-31 11:03:34.407 090 18344.74 57.11 52197.32 88888.00 2011-03-31 11:03:34.907 090 18344.70 57.06 52197.23 88888.00 2011-03-31 11:03:35.407 090 18344.70 57.09 52197.18 88888.00 2011-03-31 11:03:35.907 090 18344.76 57.10 52197.25 88888.00 2011-03-31 11:03:36.407 090 18344.75 57.05 52197.24 88888.00 2011-03-31 11:03:36.907 090 18344.76 57.06 52197.26 88888.00 2011-03-31 11:03:37.407 090 18344.74 57.05 52197.36 88888.00 2011-03-31 11:03:37.907 090 18344.72 57.11 52197.35 88888.00 2011-03-31 11:03:38.407 090 18344.80 57.11 52197.26 88888.00 2011-03-31 11:03:38.907 090 18344.79 57.12 52197.16 88888.00 2011-03-31 11:03:39.407 090 18344.87 57.13 52197.15 88888.00 2011-03-31 11:03:39.907 090 18344.82 57.15 52197.14 88888.00 2011-03-31 11:03:40.407 090 18344.65 57.08 52197.13 88888.00 2011-03-31 11:03:40.907 090 18344.67 57.00 52197.20 88888.00 2011-03-31 11:03:41.407 090 18344.95 57.03 52197.24 88888.00 2011-03-31 11:03:41.907 090 18344.65 57.03 52197.15 88888.00 2011-03-31 11:03:42.407 090 18344.51 57.02 52197.14 88888.00 2011-03-31 11:03:42.907 090 18344.64 56.94 52197.20 88888.00 2011-03-31 11:03:43.407 090 18344.93 57.04 52197.16 88888.00 2011-03-31 11:03:43.907 090 18345.20 57.08 52197.13 88888.00 2011-03-31 11:03:44.407 090 18345.29 57.06 52197.18 88888.00 2011-03-31 11:03:44.907 090 18345.27 57.14 52197.30 88888.00 2011-03-31 11:03:45.407 090 18344.95 57.14 52197.23 88888.00 2011-03-31 11:03:45.907 090 18344.75 57.15 52197.22 88888.00 2011-03-31 11:03:46.407 090 18344.80 57.14 52197.24 88888.00 2011-03-31 11:03:46.907 090 18344.87 57.24 52197.24 88888.00 2011-03-31 11:03:47.407 090 18344.76 57.28 52197.21 88888.00 2011-03-31 11:03:47.907 090 18344.79 57.26 52197.22 88888.00 2011-03-31 11:03:48.407 090 18344.78 57.15 52197.20 88888.00 2011-03-31 11:03:48.907 090 18344.86 57.12 52197.21 88888.00 2011-03-31 11:03:49.407 090 18344.89 57.14 52197.15 88888.00 2011-03-31 11:03:49.907 090 18344.93 57.09 52197.23 88888.00 2011-03-31 11:03:50.407 090 18344.98 57.12 52197.15 88888.00 2011-03-31 11:03:50.907 090 18345.33 57.10 52197.08 88888.00 2011-03-31 11:03:51.407 090 18345.21 57.14 52197.08 88888.00 2011-03-31 11:03:51.907 090 18344.94 57.06 52197.08 88888.00 2011-03-31 11:03:52.407 090 18344.85 57.12 52197.07 88888.00 2011-03-31 11:03:52.907 090 18344.89 57.15 52197.04 88888.00 2011-03-31 11:03:53.407 090 18344.97 57.06 52197.13 88888.00 2011-03-31 11:03:53.907 090 18344.85 57.13 52197.09 88888.00 2011-03-31 11:03:54.407 090 18344.94 57.20 52197.15 88888.00 2011-03-31 11:03:54.907 090 18345.19 57.12 52197.18 88888.00 2011-03-31 11:03:55.407 090 18344.99 57.12 52197.23 88888.00 2011-03-31 11:03:55.907 090 18344.93 57.01 52197.22 88888.00 2011-03-31 11:03:56.407 090 18344.97 56.97 52197.24 88888.00 2011-03-31 11:03:56.907 090 18344.90 56.94 52197.32 88888.00 2011-03-31 11:03:57.407 090 18344.94 57.01 52197.26 88888.00 2011-03-31 11:03:57.907 090 18345.05 57.05 52197.31 88888.00 2011-03-31 11:03:58.407 090 18345.21 57.00 52197.33 88888.00 2011-03-31 11:03:58.907 090 18345.06 57.06 52197.22 88888.00 2011-03-31 11:03:59.407 090 18345.04 57.06 52197.24 88888.00 2011-03-31 11:03:59.907 090 18344.90 57.02 52197.28 88888.00 2011-03-31 11:04:00.407 090 18344.86 57.02 52197.13 88888.00 2011-03-31 11:04:00.907 090 18344.94 56.98 52197.10 88888.00 2011-03-31 11:04:01.407 090 18344.88 56.95 52197.16 88888.00 2011-03-31 11:04:01.907 090 18344.88 56.90 52197.15 88888.00 2011-03-31 11:04:02.407 090 18344.86 56.87 52197.28 88888.00 2011-03-31 11:04:02.907 090 18344.91 56.86 52197.37 88888.00 2011-03-31 11:04:03.407 090 18344.93 56.87 52197.33 88888.00 2011-03-31 11:04:03.907 090 18344.88 56.93 52197.15 88888.00 2011-03-31 11:04:04.407 090 18344.86 56.90 52197.12 88888.00 2011-03-31 11:04:04.907 090 18344.84 56.94 52197.21 88888.00 2011-03-31 11:04:05.407 090 18344.78 56.94 52197.12 88888.00 2011-03-31 11:04:05.907 090 18344.80 56.91 52197.08 88888.00 2011-03-31 11:04:06.407 090 18344.90 56.96 52197.13 88888.00 2011-03-31 11:04:06.907 090 18345.22 56.95 52197.07 88888.00 2011-03-31 11:04:07.407 090 18345.38 56.91 52197.11 88888.00 2011-03-31 11:04:07.907 090 18345.41 56.90 52197.16 88888.00 2011-03-31 11:04:08.407 090 18345.41 56.94 52197.30 88888.00 2011-03-31 11:04:08.907 090 18345.21 56.98 52197.37 88888.00 2011-03-31 11:04:09.407 090 18344.91 56.94 52197.23 88888.00 2011-03-31 11:04:09.907 090 18344.96 56.86 52197.13 88888.00 2011-03-31 11:04:10.407 090 18344.95 56.89 52197.12 88888.00 2011-03-31 11:04:10.907 090 18344.84 56.86 52197.04 88888.00 2011-03-31 11:04:11.407 090 18344.87 56.75 52197.05 88888.00 2011-03-31 11:04:11.907 090 18344.87 56.74 52197.14 88888.00 2011-03-31 11:04:12.407 090 18344.87 56.78 52197.27 88888.00 2011-03-31 11:04:12.907 090 18344.88 56.77 52197.32 88888.00 2011-03-31 11:04:13.407 090 18344.94 56.82 52197.27 88888.00 2011-03-31 11:04:13.907 090 18344.93 56.85 52197.22 88888.00 2011-03-31 11:04:14.407 090 18344.99 56.80 52197.18 88888.00 2011-03-31 11:04:14.907 090 18345.27 56.86 52197.26 88888.00 2011-03-31 11:04:15.407 090 18345.46 56.80 52197.24 88888.00 2011-03-31 11:04:15.907 090 18345.56 56.71 52197.31 88888.00 2011-03-31 11:04:16.407 090 18345.67 56.74 52197.28 88888.00 2011-03-31 11:04:16.907 090 18345.67 56.69 52197.26 88888.00 2011-03-31 11:04:17.407 090 18345.67 56.73 52197.27 88888.00 2011-03-31 11:04:17.907 090 18345.28 56.76 52197.20 88888.00 2011-03-31 11:04:18.407 090 18345.19 56.78 52197.16 88888.00 2011-03-31 11:04:18.907 090 18345.15 56.72 52197.32 88888.00 2011-03-31 11:04:19.407 090 18345.42 56.69 52197.47 88888.00 2011-03-31 11:04:19.907 090 18345.63 56.71 52197.46 88888.00 2011-03-31 11:04:20.407 090 18345.34 56.72 52197.33 88888.00 2011-03-31 11:04:20.907 090 18345.24 56.73 52197.35 88888.00 2011-03-31 11:04:21.407 090 18344.98 56.76 52197.35 88888.00 2011-03-31 11:04:21.907 090 18345.05 56.79 52197.25 88888.00 2011-03-31 11:04:22.407 090 18345.12 56.78 52197.22 88888.00 2011-03-31 11:04:22.907 090 18345.07 56.77 52197.32 88888.00 2011-03-31 11:04:23.407 090 18344.99 56.74 52197.39 88888.00 2011-03-31 11:04:23.907 090 18345.09 56.72 52197.32 88888.00 2011-03-31 11:04:24.407 090 18345.16 56.77 52197.21 88888.00 2011-03-31 11:04:24.907 090 18345.05 56.75 52197.19 88888.00 2011-03-31 11:04:25.407 090 18345.04 56.78 52197.33 88888.00 2011-03-31 11:04:25.907 090 18345.31 56.70 52197.39 88888.00 2011-03-31 11:04:26.407 090 18345.12 56.71 52197.25 88888.00 2011-03-31 11:04:26.907 090 18345.01 56.71 52197.39 88888.00 2011-03-31 11:04:27.407 090 18344.94 56.71 52197.55 88888.00 2011-03-31 11:04:27.907 090 18344.85 56.73 52197.51 88888.00 2011-03-31 11:04:28.407 090 18344.89 56.75 52197.42 88888.00 2011-03-31 11:04:28.907 090 18344.93 56.74 52197.37 88888.00 2011-03-31 11:04:29.407 090 18344.95 56.76 52197.33 88888.00 2011-03-31 11:04:29.907 090 18344.96 56.65 52197.26 88888.00 2011-03-31 11:04:30.407 090 18344.99 56.62 52197.27 88888.00 2011-03-31 11:04:30.907 090 18345.04 56.62 52197.23 88888.00 2011-03-31 11:04:31.407 090 18345.44 56.61 52197.16 88888.00 2011-03-31 11:04:31.907 090 18345.62 56.63 52197.20 88888.00 2011-03-31 11:04:32.407 090 18345.26 56.62 52197.25 88888.00 2011-03-31 11:04:32.907 090 18345.08 56.63 52197.23 88888.00 2011-03-31 11:04:33.407 090 18345.20 56.57 52197.20 88888.00 2011-03-31 11:04:33.907 090 18345.19 56.52 52197.22 88888.00 2011-03-31 11:04:34.407 090 18345.32 56.48 52197.25 88888.00 2011-03-31 11:04:34.907 090 18345.67 56.46 52197.15 88888.00 2011-03-31 11:04:35.407 090 18345.72 56.43 52197.05 88888.00 2011-03-31 11:04:35.907 090 18345.67 56.42 52197.07 88888.00 2011-03-31 11:04:36.407 090 18345.39 56.41 52197.13 88888.00 2011-03-31 11:04:36.907 090 18344.99 56.45 52197.10 88888.00 2011-03-31 11:04:37.407 090 18344.91 56.42 52197.02 88888.00 2011-03-31 11:04:37.907 090 18344.94 56.36 52197.01 88888.00 2011-03-31 11:04:38.407 090 18344.95 56.34 52196.91 88888.00 2011-03-31 11:04:38.907 090 18345.00 56.27 52196.82 88888.00 2011-03-31 11:04:39.407 090 18344.96 56.26 52196.81 88888.00 2011-03-31 11:04:39.907 090 18344.96 56.29 52196.77 88888.00 2011-03-31 11:04:40.407 090 18344.94 56.32 52196.74 88888.00 2011-03-31 11:04:40.907 090 18345.10 56.29 52196.77 88888.00 2011-03-31 11:04:41.407 090 18345.17 56.27 52196.80 88888.00 2011-03-31 11:04:41.907 090 18345.00 56.29 52196.80 88888.00 2011-03-31 11:04:42.407 090 18344.93 56.31 52196.87 88888.00 2011-03-31 11:04:42.907 090 18345.27 56.25 52196.95 88888.00 2011-03-31 11:04:43.407 090 18345.45 56.14 52196.97 88888.00 2011-03-31 11:04:43.907 090 18345.42 56.16 52196.96 88888.00 2011-03-31 11:04:44.407 090 18345.40 56.13 52196.81 88888.00 2011-03-31 11:04:44.907 090 18345.43 56.08 52196.93 88888.00 2011-03-31 11:04:45.407 090 18345.44 56.12 52196.89 88888.00 2011-03-31 11:04:45.907 090 18345.38 56.16 52196.79 88888.00 2011-03-31 11:04:46.407 090 18345.15 56.07 52196.77 88888.00 2011-03-31 11:04:46.907 090 18344.85 56.09 52196.78 88888.00 2011-03-31 11:04:47.407 090 18344.80 56.03 52197.01 88888.00 2011-03-31 11:04:47.907 090 18344.85 56.02 52197.01 88888.00 2011-03-31 11:04:48.407 090 18344.87 56.01 52196.96 88888.00 2011-03-31 11:04:48.907 090 18344.88 55.97 52197.02 88888.00 2011-03-31 11:04:49.407 090 18344.82 56.01 52196.99 88888.00 2011-03-31 11:04:49.907 090 18344.72 56.04 52196.93 88888.00 2011-03-31 11:04:50.407 090 18344.68 56.00 52197.00 88888.00 2011-03-31 11:04:50.907 090 18344.64 56.05 52197.02 88888.00 2011-03-31 11:04:51.407 090 18344.73 56.07 52196.97 88888.00 2011-03-31 11:04:51.907 090 18344.73 56.14 52196.96 88888.00 2011-03-31 11:04:52.407 090 18345.00 56.10 52196.95 88888.00 2011-03-31 11:04:52.907 090 18344.83 56.08 52196.98 88888.00 2011-03-31 11:04:53.407 090 18344.80 56.04 52197.05 88888.00 2011-03-31 11:04:53.907 090 18344.85 55.96 52197.08 88888.00 2011-03-31 11:04:54.407 090 18344.85 55.98 52197.12 88888.00 2011-03-31 11:04:54.907 090 18344.91 55.96 52196.99 88888.00 2011-03-31 11:04:55.407 090 18344.93 56.02 52196.87 88888.00 2011-03-31 11:04:55.907 090 18344.86 56.04 52196.84 88888.00 2011-03-31 11:04:56.407 090 18344.85 56.09 52196.91 88888.00 2011-03-31 11:04:56.907 090 18344.89 56.03 52196.92 88888.00 2011-03-31 11:04:57.407 090 18344.83 55.98 52196.93 88888.00 2011-03-31 11:04:57.907 090 18344.86 55.91 52196.89 88888.00 2011-03-31 11:04:58.407 090 18344.83 55.88 52196.97 88888.00 2011-03-31 11:04:58.907 090 18344.85 55.91 52197.11 88888.00 2011-03-31 11:04:59.407 090 18344.80 55.90 52197.05 88888.00 2011-03-31 11:04:59.907 090 18344.82 55.88 52197.01 88888.00 2011-03-31 11:05:00.407 090 18344.80 55.88 52196.95 88888.00 2011-03-31 11:05:00.907 090 18344.85 55.89 52196.98 88888.00 2011-03-31 11:05:01.407 090 18344.83 55.88 52196.98 88888.00 2011-03-31 11:05:01.907 090 18344.86 55.85 52196.90 88888.00 2011-03-31 11:05:02.407 090 18344.78 55.91 52196.90 88888.00 2011-03-31 11:05:02.907 090 18344.76 55.96 52196.95 88888.00 2011-03-31 11:05:03.407 090 18344.77 55.93 52196.98 88888.00 2011-03-31 11:05:03.907 090 18344.74 55.87 52196.96 88888.00 2011-03-31 11:05:04.407 090 18344.86 55.88 52196.92 88888.00 2011-03-31 11:05:04.907 090 18344.79 55.87 52196.93 88888.00 2011-03-31 11:05:05.407 090 18344.75 55.85 52196.93 88888.00 2011-03-31 11:05:05.907 090 18344.88 55.85 52196.92 88888.00 2011-03-31 11:05:06.407 090 18345.23 55.84 52196.85 88888.00 2011-03-31 11:05:06.907 090 18345.38 55.84 52196.82 88888.00 2011-03-31 11:05:07.407 090 18345.38 55.87 52196.75 88888.00 2011-03-31 11:05:07.907 090 18345.42 55.80 52196.76 88888.00 2011-03-31 11:05:08.407 090 18345.44 55.77 52196.88 88888.00 2011-03-31 11:05:08.907 090 18345.37 55.68 52196.85 88888.00 2011-03-31 11:05:09.407 090 18345.20 55.70 52196.73 88888.00 2011-03-31 11:05:09.907 090 18345.06 55.74 52196.85 88888.00 2011-03-31 11:05:10.407 090 18344.95 55.75 52196.96 88888.00 2011-03-31 11:05:10.907 090 18345.19 55.80 52196.93 88888.00 2011-03-31 11:05:11.407 090 18345.31 55.72 52196.97 88888.00 2011-03-31 11:05:11.907 090 18345.24 55.66 52196.98 88888.00 2011-03-31 11:05:12.407 090 18344.93 55.65 52196.95 88888.00 2011-03-31 11:05:12.907 090 18344.96 55.62 52196.93 88888.00 2011-03-31 11:05:13.407 090 18345.00 55.59 52196.84 88888.00 2011-03-31 11:05:13.907 090 18344.90 55.66 52196.77 88888.00 2011-03-31 11:05:14.407 090 18344.86 55.72 52196.86 88888.00 2011-03-31 11:05:14.907 090 18344.89 55.73 52196.97 88888.00 2011-03-31 11:05:15.407 090 18344.85 55.63 52197.02 88888.00 2011-03-31 11:05:15.907 090 18344.82 55.57 52196.91 88888.00 2011-03-31 11:05:16.407 090 18344.77 55.63 52196.88 88888.00 2011-03-31 11:05:16.907 090 18344.61 55.67 52196.80 88888.00 2011-03-31 11:05:17.407 090 18344.55 55.67 52196.81 88888.00 2011-03-31 11:05:17.907 090 18344.48 55.72 52196.81 88888.00 2011-03-31 11:05:18.407 090 18344.58 55.77 52196.76 88888.00 2011-03-31 11:05:18.907 090 18344.76 55.68 52196.82 88888.00 2011-03-31 11:05:19.407 090 18344.91 55.68 52196.87 88888.00 2011-03-31 11:05:19.907 090 18345.17 55.70 52196.89 88888.00 2011-03-31 11:05:20.407 090 18345.29 55.71 52196.88 88888.00 2011-03-31 11:05:20.907 090 18345.09 55.73 52196.88 88888.00 2011-03-31 11:05:21.407 090 18345.39 55.80 52196.87 88888.00 2011-03-31 11:05:21.907 090 18345.17 55.78 52196.84 88888.00 2011-03-31 11:05:22.407 090 18344.94 55.73 52196.86 88888.00 2011-03-31 11:05:22.907 090 18345.08 55.71 52196.85 88888.00 2011-03-31 11:05:23.407 090 18344.78 55.81 52196.89 88888.00 2011-03-31 11:05:23.907 090 18344.67 55.85 52197.02 88888.00 2011-03-31 11:05:24.407 090 18344.78 55.82 52196.95 88888.00 2011-03-31 11:05:24.907 090 18344.94 55.78 52196.95 88888.00 2011-03-31 11:05:25.407 090 18344.87 55.76 52197.00 88888.00 2011-03-31 11:05:25.907 090 18345.02 55.73 52197.00 88888.00 2011-03-31 11:05:26.407 090 18345.17 55.74 52196.85 88888.00 2011-03-31 11:05:26.907 090 18345.32 55.78 52196.91 88888.00 2011-03-31 11:05:27.407 090 18345.18 55.76 52196.97 88888.00 2011-03-31 11:05:27.907 090 18344.87 55.76 52197.00 88888.00 2011-03-31 11:05:28.407 090 18344.79 55.69 52197.05 88888.00 2011-03-31 11:05:28.907 090 18344.76 55.66 52197.01 88888.00 2011-03-31 11:05:29.407 090 18344.74 55.59 52196.88 88888.00 2011-03-31 11:05:29.907 090 18345.04 55.63 52196.80 88888.00 2011-03-31 11:05:30.407 090 18345.34 55.66 52196.91 88888.00 2011-03-31 11:05:30.907 090 18345.39 55.67 52196.89 88888.00 2011-03-31 11:05:31.407 090 18345.32 55.66 52196.84 88888.00 2011-03-31 11:05:31.907 090 18345.37 55.62 52196.73 88888.00 2011-03-31 11:05:32.407 090 18345.00 55.63 52196.73 88888.00 2011-03-31 11:05:32.907 090 18344.78 55.73 52196.73 88888.00 2011-03-31 11:05:33.407 090 18344.70 55.75 52196.81 88888.00 2011-03-31 11:05:33.907 090 18344.66 55.75 52196.92 88888.00 2011-03-31 11:05:34.407 090 18344.73 55.80 52196.86 88888.00 2011-03-31 11:05:34.907 090 18344.83 55.86 52196.72 88888.00 2011-03-31 11:05:35.407 090 18344.96 55.86 52196.70 88888.00 2011-03-31 11:05:35.907 090 18345.00 55.82 52196.77 88888.00 2011-03-31 11:05:36.407 090 18344.98 55.78 52196.75 88888.00 2011-03-31 11:05:36.907 090 18345.13 55.76 52196.67 88888.00 2011-03-31 11:05:37.407 090 18345.27 55.80 52196.73 88888.00 2011-03-31 11:05:37.907 090 18345.37 55.89 52196.79 88888.00 2011-03-31 11:05:38.407 090 18345.18 55.84 52196.68 88888.00 2011-03-31 11:05:38.907 090 18344.84 55.82 52196.55 88888.00 2011-03-31 11:05:39.407 090 18344.83 55.85 52196.56 88888.00 2011-03-31 11:05:39.907 090 18344.84 55.81 52196.55 88888.00 2011-03-31 11:05:40.407 090 18344.87 55.84 52196.57 88888.00 2011-03-31 11:05:40.907 090 18344.86 55.88 52196.63 88888.00 2011-03-31 11:05:41.407 090 18344.93 55.91 52196.53 88888.00 2011-03-31 11:05:41.907 090 18345.34 55.91 52196.62 88888.00 2011-03-31 11:05:42.407 090 18345.08 55.93 52196.66 88888.00 2011-03-31 11:05:42.907 090 18344.70 55.82 52196.66 88888.00 2011-03-31 11:05:43.407 090 18344.72 55.79 52196.65 88888.00 2011-03-31 11:05:43.907 090 18344.70 55.89 52196.57 88888.00 2011-03-31 11:05:44.407 090 18345.11 55.96 52196.56 88888.00 2011-03-31 11:05:44.907 090 18345.34 55.94 52196.61 88888.00 2011-03-31 11:05:45.407 090 18345.10 55.89 52196.68 88888.00 2011-03-31 11:05:45.907 090 18344.78 55.89 52196.72 88888.00 2011-03-31 11:05:46.407 090 18344.93 55.89 52196.68 88888.00 2011-03-31 11:05:46.907 090 18344.77 55.86 52196.68 88888.00 2011-03-31 11:05:47.407 090 18344.66 55.81 52196.72 88888.00 2011-03-31 11:05:47.907 090 18344.65 55.81 52196.81 88888.00 2011-03-31 11:05:48.407 090 18344.74 55.91 52196.86 88888.00 2011-03-31 11:05:48.907 090 18345.10 55.93 52196.82 88888.00 2011-03-31 11:05:49.407 090 18345.46 55.91 52196.80 88888.00 2011-03-31 11:05:49.907 090 18345.48 55.91 52196.60 88888.00 2011-03-31 11:05:50.407 090 18345.42 55.95 52196.61 88888.00 2011-03-31 11:05:50.907 090 18345.41 55.98 52196.60 88888.00 2011-03-31 11:05:51.407 090 18345.50 56.00 52196.54 88888.00 2011-03-31 11:05:51.907 090 18345.52 55.93 52196.50 88888.00 2011-03-31 11:05:52.407 090 18345.21 55.90 52196.64 88888.00 2011-03-31 11:05:52.907 090 18344.95 55.87 52196.75 88888.00 2011-03-31 11:05:53.407 090 18345.17 55.90 52196.80 88888.00 2011-03-31 11:05:53.907 090 18344.96 55.87 52196.68 88888.00 2011-03-31 11:05:54.407 090 18344.84 55.79 52196.80 88888.00 2011-03-31 11:05:54.907 090 18344.99 55.85 52196.87 88888.00 2011-03-31 11:05:55.407 090 18345.02 55.85 52196.86 88888.00 2011-03-31 11:05:55.907 090 18345.06 55.84 52196.85 88888.00 2011-03-31 11:05:56.407 090 18345.45 55.85 52196.88 88888.00 2011-03-31 11:05:56.907 090 18345.35 55.86 52196.91 88888.00 2011-03-31 11:05:57.407 090 18344.95 55.93 52196.84 88888.00 2011-03-31 11:05:57.907 090 18344.80 55.93 52196.91 88888.00 2011-03-31 11:05:58.407 090 18344.87 55.94 52196.96 88888.00 2011-03-31 11:05:58.907 090 18344.88 55.88 52196.86 88888.00 2011-03-31 11:05:59.407 090 18344.87 55.88 52196.82 88888.00 2011-03-31 11:05:59.907 090 18344.84 55.85 52196.86 88888.00 2011-03-31 11:06:00.407 090 18344.86 55.86 52196.87 88888.00 2011-03-31 11:06:00.907 090 18344.89 55.85 52196.87 88888.00 2011-03-31 11:06:01.407 090 18344.89 55.87 52196.95 88888.00 2011-03-31 11:06:01.907 090 18345.04 55.85 52196.90 88888.00 2011-03-31 11:06:02.407 090 18345.00 55.79 52196.97 88888.00 2011-03-31 11:06:02.907 090 18345.15 55.76 52196.93 88888.00 2011-03-31 11:06:03.407 090 18345.12 55.70 52196.97 88888.00 2011-03-31 11:06:03.907 090 18345.08 55.69 52197.02 88888.00 2011-03-31 11:06:04.407 090 18344.96 55.77 52196.92 88888.00 2011-03-31 11:06:04.907 090 18344.97 55.73 52196.80 88888.00 2011-03-31 11:06:05.407 090 18344.88 55.67 52196.88 88888.00 2011-03-31 11:06:05.907 090 18344.86 55.75 52196.96 88888.00 2011-03-31 11:06:06.407 090 18344.84 55.74 52196.86 88888.00 2011-03-31 11:06:06.907 090 18344.88 55.73 52196.92 88888.00 2011-03-31 11:06:07.407 090 18344.86 55.75 52196.89 88888.00 2011-03-31 11:06:07.907 090 18345.30 55.72 52196.88 88888.00 2011-03-31 11:06:08.407 090 18345.52 55.75 52196.84 88888.00 2011-03-31 11:06:08.907 090 18345.50 55.74 52196.86 88888.00 2011-03-31 11:06:09.407 090 18345.62 55.78 52196.92 88888.00 2011-03-31 11:06:09.907 090 18345.62 55.82 52196.89 88888.00 2011-03-31 11:06:10.407 090 18345.26 55.79 52196.89 88888.00 2011-03-31 11:06:10.907 090 18345.21 55.87 52196.90 88888.00 2011-03-31 11:06:11.407 090 18345.26 55.91 52196.90 88888.00 2011-03-31 11:06:11.907 090 18345.31 55.99 52197.01 88888.00 2011-03-31 11:06:12.407 090 18345.24 55.98 52196.96 88888.00 2011-03-31 11:06:12.907 090 18345.21 55.92 52196.95 88888.00 2011-03-31 11:06:13.407 090 18345.27 55.86 52197.04 88888.00 2011-03-31 11:06:13.907 090 18345.59 55.82 52197.12 88888.00 2011-03-31 11:06:14.407 090 18345.91 55.79 52197.08 88888.00 2011-03-31 11:06:14.907 090 18345.92 55.79 52196.96 88888.00 2011-03-31 11:06:15.407 090 18345.73 55.84 52196.88 88888.00 2011-03-31 11:06:15.907 090 18345.31 55.79 52196.88 88888.00 2011-03-31 11:06:16.407 090 18345.22 55.77 52196.92 88888.00 2011-03-31 11:06:16.907 090 18345.32 55.74 52196.98 88888.00 2011-03-31 11:06:17.407 090 18345.42 55.76 52196.93 88888.00 2011-03-31 11:06:17.907 090 18345.39 55.81 52196.98 88888.00 2011-03-31 11:06:18.407 090 18345.19 55.75 52197.00 88888.00 2011-03-31 11:06:18.907 090 18345.16 55.77 52196.90 88888.00 2011-03-31 11:06:19.407 090 18345.16 55.78 52196.90 88888.00 2011-03-31 11:06:19.907 090 18345.24 55.76 52196.86 88888.00 2011-03-31 11:06:20.407 090 18345.31 55.64 52196.90 88888.00 2011-03-31 11:06:20.907 090 18345.27 55.65 52196.99 88888.00 2011-03-31 11:06:21.407 090 18345.24 55.62 52196.95 88888.00 2011-03-31 11:06:21.907 090 18345.21 55.61 52196.89 88888.00 2011-03-31 11:06:22.407 090 18345.27 55.58 52196.92 88888.00 2011-03-31 11:06:22.907 090 18345.66 55.56 52196.86 88888.00 2011-03-31 11:06:23.407 090 18345.49 55.54 52196.82 88888.00 2011-03-31 11:06:23.907 090 18345.23 55.52 52196.81 88888.00 2011-03-31 11:06:24.407 090 18345.48 55.48 52196.89 88888.00 2011-03-31 11:06:24.907 090 18345.84 55.38 52196.84 88888.00 2011-03-31 11:06:25.407 090 18345.88 55.34 52196.90 88888.00 2011-03-31 11:06:25.907 090 18345.91 55.34 52196.98 88888.00 2011-03-31 11:06:26.407 090 18345.86 55.32 52197.00 88888.00 2011-03-31 11:06:26.907 090 18345.85 55.26 52197.07 88888.00 2011-03-31 11:06:27.407 090 18345.55 55.25 52197.02 88888.00 2011-03-31 11:06:27.907 090 18345.27 55.21 52197.08 88888.00 2011-03-31 11:06:28.407 090 18345.33 55.24 52197.07 88888.00 2011-03-31 11:06:28.907 090 18345.38 55.30 52197.08 88888.00 2011-03-31 11:06:29.407 090 18345.31 55.33 52196.96 88888.00 2011-03-31 11:06:29.907 090 18345.45 55.42 52196.97 88888.00 2011-03-31 11:06:30.407 090 18345.45 55.52 52196.93 88888.00 2011-03-31 11:06:30.907 090 18345.31 55.39 52196.92 88888.00 2011-03-31 11:06:31.407 090 18345.22 55.27 52196.93 88888.00 2011-03-31 11:06:31.907 090 18345.20 55.29 52196.92 88888.00 2011-03-31 11:06:32.407 090 18345.22 55.31 52197.04 88888.00 2011-03-31 11:06:32.907 090 18345.21 55.24 52197.03 88888.00 2011-03-31 11:06:33.407 090 18345.34 55.22 52197.02 88888.00 2011-03-31 11:06:33.907 090 18345.59 55.22 52197.00 88888.00 2011-03-31 11:06:34.407 090 18345.61 55.22 52197.04 88888.00 2011-03-31 11:06:34.907 090 18345.87 55.15 52197.02 88888.00 2011-03-31 11:06:35.407 090 18345.83 55.14 52196.95 88888.00 2011-03-31 11:06:35.907 090 18345.80 55.10 52196.96 88888.00 2011-03-31 11:06:36.407 090 18345.78 55.07 52196.99 88888.00 2011-03-31 11:06:36.907 090 18345.40 55.09 52197.07 88888.00 2011-03-31 11:06:37.407 090 18345.29 55.11 52197.11 88888.00 2011-03-31 11:06:37.907 090 18345.21 55.08 52197.09 88888.00 2011-03-31 11:06:38.407 090 18345.54 55.04 52196.90 88888.00 2011-03-31 11:06:38.907 090 18345.78 55.06 52196.96 88888.00 2011-03-31 11:06:39.407 090 18345.85 55.05 52196.97 88888.00 2011-03-31 11:06:39.907 090 18345.81 55.05 52197.02 88888.00 2011-03-31 11:06:40.407 090 18345.48 55.05 52197.11 88888.00 2011-03-31 11:06:40.907 090 18345.62 55.07 52197.16 88888.00 2011-03-31 11:06:41.407 090 18345.86 55.12 52197.01 88888.00 2011-03-31 11:06:41.907 090 18346.02 55.18 52197.02 88888.00 2011-03-31 11:06:42.407 090 18345.84 55.26 52196.99 88888.00 2011-03-31 11:06:42.907 090 18345.40 55.21 52197.01 88888.00 2011-03-31 11:06:43.407 090 18345.31 55.21 52197.13 88888.00 2011-03-31 11:06:43.907 090 18345.27 55.27 52197.20 88888.00 2011-03-31 11:06:44.407 090 18345.28 55.25 52197.23 88888.00 2011-03-31 11:06:44.907 090 18345.65 55.18 52197.20 88888.00 2011-03-31 11:06:45.407 090 18345.93 55.18 52197.19 88888.00 2011-03-31 11:06:45.907 090 18345.95 55.13 52197.18 88888.00 2011-03-31 11:06:46.407 090 18346.00 55.13 52197.23 88888.00 2011-03-31 11:06:46.907 090 18346.05 55.12 52197.18 88888.00 2011-03-31 11:06:47.407 090 18346.09 55.06 52197.14 88888.00 2011-03-31 11:06:47.907 090 18346.08 55.04 52197.21 88888.00 2011-03-31 11:06:48.407 090 18345.96 55.13 52197.16 88888.00 2011-03-31 11:06:48.907 090 18345.80 55.14 52197.19 88888.00 2011-03-31 11:06:49.407 090 18345.87 55.16 52197.16 88888.00 2011-03-31 11:06:49.907 090 18345.67 55.09 52197.10 88888.00 2011-03-31 11:06:50.407 090 18345.33 55.09 52197.13 88888.00 2011-03-31 11:06:50.907 090 18345.49 55.16 52197.19 88888.00 2011-03-31 11:06:51.407 090 18345.43 55.09 52197.16 88888.00 2011-03-31 11:06:51.907 090 18345.41 55.05 52197.16 88888.00 2011-03-31 11:06:52.407 090 18345.37 55.05 52197.21 88888.00 2011-03-31 11:06:52.907 090 18345.30 55.00 52197.11 88888.00 2011-03-31 11:06:53.407 090 18345.26 54.99 52197.14 88888.00 2011-03-31 11:06:53.907 090 18345.58 55.03 52197.24 88888.00 2011-03-31 11:06:54.407 090 18345.80 55.08 52197.22 88888.00 2011-03-31 11:06:54.907 090 18345.88 55.06 52197.15 88888.00 2011-03-31 11:06:55.407 090 18345.84 55.05 52197.07 88888.00 2011-03-31 11:06:55.907 090 18345.56 55.01 52197.02 88888.00 2011-03-31 11:06:56.407 090 18345.19 55.02 52197.02 88888.00 2011-03-31 11:06:56.907 090 18345.10 55.10 52197.05 88888.00 2011-03-31 11:06:57.407 090 18345.29 55.15 52197.13 88888.00 2011-03-31 11:06:57.907 090 18345.60 55.19 52197.03 88888.00 2011-03-31 11:06:58.407 090 18345.49 55.16 52196.97 88888.00 2011-03-31 11:06:58.907 090 18345.60 55.13 52196.99 88888.00 2011-03-31 11:06:59.407 090 18345.65 55.12 52197.08 88888.00 2011-03-31 11:06:59.907 090 18345.86 55.16 52197.03 88888.00 2011-03-31 11:07:00.407 090 18345.93 55.13 52196.98 88888.00 2011-03-31 11:07:00.907 090 18345.59 55.14 52196.91 88888.00 2011-03-31 11:07:01.407 090 18345.33 55.09 52196.89 88888.00 2011-03-31 11:07:01.907 090 18345.28 55.11 52196.90 88888.00 2011-03-31 11:07:02.407 090 18345.34 55.16 52196.92 88888.00 2011-03-31 11:07:02.907 090 18345.62 55.15 52197.00 88888.00 2011-03-31 11:07:03.407 090 18345.63 55.15 52196.90 88888.00 2011-03-31 11:07:03.907 090 18345.74 55.15 52196.98 88888.00 2011-03-31 11:07:04.407 090 18345.81 55.23 52197.09 88888.00 2011-03-31 11:07:04.907 090 18345.75 55.23 52197.01 88888.00 2011-03-31 11:07:05.407 090 18345.78 55.21 52197.01 88888.00 2011-03-31 11:07:05.907 090 18345.76 55.15 52197.11 88888.00 2011-03-31 11:07:06.407 090 18345.69 55.22 52197.11 88888.00 2011-03-31 11:07:06.907 090 18345.82 55.16 52197.05 88888.00 2011-03-31 11:07:07.407 090 18345.73 55.19 52197.02 88888.00 2011-03-31 11:07:07.907 090 18345.66 55.19 52197.04 88888.00 2011-03-31 11:07:08.407 090 18345.66 55.27 52196.93 88888.00 2011-03-31 11:07:08.907 090 18345.64 55.30 52196.87 88888.00 2011-03-31 11:07:09.407 090 18345.51 55.26 52196.89 88888.00 2011-03-31 11:07:09.907 090 18345.18 55.27 52196.90 88888.00 2011-03-31 11:07:10.407 090 18345.41 55.28 52196.98 88888.00 2011-03-31 11:07:10.907 090 18345.56 55.24 52197.10 88888.00 2011-03-31 11:07:11.407 090 18345.23 55.31 52197.03 88888.00 2011-03-31 11:07:11.907 090 18345.29 55.33 52197.00 88888.00 2011-03-31 11:07:12.407 090 18345.01 55.33 52197.02 88888.00 2011-03-31 11:07:12.907 090 18345.00 55.37 52197.02 88888.00 2011-03-31 11:07:13.407 090 18345.49 55.36 52197.04 88888.00 2011-03-31 11:07:13.907 090 18345.56 55.41 52196.91 88888.00 2011-03-31 11:07:14.407 090 18345.53 55.44 52196.87 88888.00 2011-03-31 11:07:14.907 090 18345.16 55.33 52196.96 88888.00 2011-03-31 11:07:15.407 090 18344.88 55.31 52196.96 88888.00 2011-03-31 11:07:15.907 090 18344.77 55.34 52196.95 88888.00 2011-03-31 11:07:16.407 090 18344.82 55.38 52196.98 88888.00 2011-03-31 11:07:16.907 090 18344.91 55.37 52197.03 88888.00 2011-03-31 11:07:17.407 090 18345.32 55.40 52196.98 88888.00 2011-03-31 11:07:17.907 090 18345.35 55.36 52196.90 88888.00 2011-03-31 11:07:18.407 090 18345.31 55.36 52196.91 88888.00 2011-03-31 11:07:18.907 090 18345.29 55.38 52196.96 88888.00 2011-03-31 11:07:19.407 090 18345.19 55.41 52196.95 88888.00 2011-03-31 11:07:19.907 090 18344.99 55.46 52196.87 88888.00 2011-03-31 11:07:20.407 090 18345.30 55.48 52196.84 88888.00 2011-03-31 11:07:20.907 090 18345.44 55.42 52196.79 88888.00 2011-03-31 11:07:21.407 090 18345.40 55.43 52196.95 88888.00 2011-03-31 11:07:21.907 090 18345.04 55.44 52196.86 88888.00 2011-03-31 11:07:22.407 090 18344.73 55.54 52196.78 88888.00 2011-03-31 11:07:22.907 090 18344.83 55.57 52196.93 88888.00 2011-03-31 11:07:23.407 090 18345.07 55.63 52196.95 88888.00 2011-03-31 11:07:23.907 090 18344.94 55.58 52196.96 88888.00 2011-03-31 11:07:24.407 090 18344.84 55.57 52196.96 88888.00 2011-03-31 11:07:24.907 090 18344.67 55.61 52196.95 88888.00 2011-03-31 11:07:25.407 090 18344.69 55.66 52196.95 88888.00 2011-03-31 11:07:25.907 090 18344.62 55.66 52197.07 88888.00 2011-03-31 11:07:26.407 090 18344.54 55.70 52197.14 88888.00 2011-03-31 11:07:26.907 090 18344.54 55.66 52197.11 88888.00 2011-03-31 11:07:27.407 090 18344.46 55.65 52197.08 88888.00 2011-03-31 11:07:27.907 090 18344.54 55.68 52197.12 88888.00 2011-03-31 11:07:28.407 090 18344.62 55.64 52197.08 88888.00 2011-03-31 11:07:28.907 090 18344.79 55.59 52197.09 88888.00 2011-03-31 11:07:29.407 090 18345.07 55.63 52197.01 88888.00 2011-03-31 11:07:29.907 090 18345.32 55.61 52196.92 88888.00 2011-03-31 11:07:30.407 090 18345.22 55.66 52196.82 88888.00 2011-03-31 11:07:30.907 090 18345.18 55.63 52196.70 88888.00 2011-03-31 11:07:31.407 090 18344.96 55.57 52196.75 88888.00 2011-03-31 11:07:31.907 090 18344.63 55.48 52196.80 88888.00 2011-03-31 11:07:32.407 090 18344.58 55.48 52196.81 88888.00 2011-03-31 11:07:32.907 090 18344.55 55.52 52196.86 88888.00 2011-03-31 11:07:33.407 090 18344.97 55.58 52196.77 88888.00 2011-03-31 11:07:33.907 090 18345.15 55.66 52196.89 88888.00 2011-03-31 11:07:34.407 090 18345.16 55.67 52196.99 88888.00 2011-03-31 11:07:34.907 090 18345.21 55.71 52197.02 88888.00 2011-03-31 11:07:35.407 090 18345.20 55.78 52197.01 88888.00 2011-03-31 11:07:35.907 090 18344.80 55.80 52197.07 88888.00 2011-03-31 11:07:36.407 090 18344.67 55.78 52197.09 88888.00 2011-03-31 11:07:36.907 090 18344.74 55.73 52197.09 88888.00 2011-03-31 11:07:37.407 090 18345.04 55.59 52196.91 88888.00 2011-03-31 11:07:37.907 090 18345.28 55.53 52196.90 88888.00 2011-03-31 11:07:38.407 090 18345.44 55.51 52196.95 88888.00 2011-03-31 11:07:38.907 090 18345.41 55.54 52196.89 88888.00 2011-03-31 11:07:39.407 090 18345.44 55.62 52196.87 88888.00 2011-03-31 11:07:39.907 090 18345.39 55.56 52196.86 88888.00 2011-03-31 11:07:40.407 090 18345.29 55.56 52197.00 88888.00 2011-03-31 11:07:40.907 090 18345.34 55.53 52197.07 88888.00 2011-03-31 11:07:41.407 090 18345.33 55.55 52197.02 88888.00 2011-03-31 11:07:41.907 090 18345.23 55.52 52197.04 88888.00 2011-03-31 11:07:42.407 090 18345.10 55.49 52197.00 88888.00 2011-03-31 11:07:42.907 090 18344.79 55.55 52196.98 88888.00 2011-03-31 11:07:43.407 090 18344.74 55.46 52197.11 88888.00 2011-03-31 11:07:43.907 090 18344.74 55.46 52197.18 88888.00 2011-03-31 11:07:44.407 090 18344.78 55.47 52197.13 88888.00 2011-03-31 11:07:44.907 090 18344.72 55.46 52197.04 88888.00 2011-03-31 11:07:45.407 090 18344.74 55.43 52196.99 88888.00 2011-03-31 11:07:45.907 090 18344.78 55.38 52197.03 88888.00 2011-03-31 11:07:46.407 090 18344.76 55.34 52197.01 88888.00 2011-03-31 11:07:46.907 090 18344.70 55.35 52196.99 88888.00 2011-03-31 11:07:47.407 090 18344.74 55.40 52196.93 88888.00 2011-03-31 11:07:47.907 090 18344.77 55.45 52196.90 88888.00 2011-03-31 11:07:48.407 090 18344.77 55.49 52196.80 88888.00 2011-03-31 11:07:48.907 090 18344.78 55.55 52196.86 88888.00 2011-03-31 11:07:49.407 090 18344.78 55.44 52196.87 88888.00 2011-03-31 11:07:49.907 090 18344.78 55.37 52196.85 88888.00 2011-03-31 11:07:50.407 090 18344.86 55.32 52196.89 88888.00 2011-03-31 11:07:50.907 090 18344.97 55.31 52196.91 88888.00 2011-03-31 11:07:51.407 090 18344.89 55.30 52196.85 88888.00 2011-03-31 11:07:51.907 090 18345.13 55.30 52196.77 88888.00 2011-03-31 11:07:52.407 090 18345.50 55.31 52196.77 88888.00 2011-03-31 11:07:52.907 090 18345.49 55.35 52196.80 88888.00 2011-03-31 11:07:53.407 090 18345.44 55.39 52196.80 88888.00 2011-03-31 11:07:53.907 090 18345.20 55.42 52196.86 88888.00 2011-03-31 11:07:54.407 090 18345.10 55.38 52196.85 88888.00 2011-03-31 11:07:54.907 090 18345.32 55.42 52196.87 88888.00 2011-03-31 11:07:55.407 090 18345.29 55.42 52196.81 88888.00 2011-03-31 11:07:55.907 090 18345.00 55.34 52196.85 88888.00 2011-03-31 11:07:56.407 090 18344.97 55.30 52196.95 88888.00 2011-03-31 11:07:56.907 090 18345.43 55.31 52196.95 88888.00 2011-03-31 11:07:57.407 090 18345.63 55.30 52196.96 88888.00 2011-03-31 11:07:57.907 090 18345.23 55.24 52196.99 88888.00 2011-03-31 11:07:58.407 090 18345.02 55.19 52196.92 88888.00 2011-03-31 11:07:58.907 090 18344.95 55.21 52196.89 88888.00 2011-03-31 11:07:59.407 090 18345.13 55.24 52196.86 88888.00 2011-03-31 11:07:59.907 090 18345.52 55.21 52196.84 88888.00 2011-03-31 11:08:00.407 090 18345.26 55.25 52196.82 88888.00 2011-03-31 11:08:00.907 090 18345.16 55.26 52196.80 88888.00 2011-03-31 11:08:01.407 090 18345.12 55.26 52196.76 88888.00 2011-03-31 11:08:01.907 090 18345.30 55.22 52196.81 88888.00 2011-03-31 11:08:02.407 090 18345.76 55.15 52196.88 88888.00 2011-03-31 11:08:02.907 090 18345.87 55.15 52196.92 88888.00 2011-03-31 11:08:03.407 090 18345.75 55.24 52196.92 88888.00 2011-03-31 11:08:03.907 090 18345.43 55.25 52196.93 88888.00 2011-03-31 11:08:04.407 090 18345.22 55.19 52196.95 88888.00 2011-03-31 11:08:04.907 090 18345.41 55.14 52196.88 88888.00 2011-03-31 11:08:05.407 090 18345.37 55.16 52196.93 88888.00 2011-03-31 11:08:05.907 090 18345.33 55.20 52196.99 88888.00 2011-03-31 11:08:06.407 090 18345.33 55.18 52197.07 88888.00 2011-03-31 11:08:06.907 090 18345.41 55.20 52197.08 88888.00 2011-03-31 11:08:07.407 090 18345.82 55.27 52197.15 88888.00 2011-03-31 11:08:07.907 090 18345.92 55.22 52197.08 88888.00 2011-03-31 11:08:08.407 090 18345.89 55.16 52196.97 88888.00 2011-03-31 11:08:08.907 090 18345.96 55.07 52196.93 88888.00 2011-03-31 11:08:09.404 090 18345.83 55.06 52196.95 88888.00 2011-03-31 11:08:09.904 090 18345.94 55.07 52196.84 88888.00 2011-03-31 11:08:10.404 090 18345.59 55.10 52196.90 88888.00 2011-03-31 11:08:10.904 090 18345.40 55.13 52196.99 88888.00 2011-03-31 11:08:11.404 090 18345.39 55.12 52196.91 88888.00 2011-03-31 11:08:11.904 090 18345.75 55.15 52196.89 88888.00 2011-03-31 11:08:12.404 090 18346.00 55.10 52196.87 88888.00 2011-03-31 11:08:12.904 090 18346.10 55.03 52196.89 88888.00 2011-03-31 11:08:13.404 090 18346.11 55.05 52196.89 88888.00 2011-03-31 11:08:13.904 090 18346.11 55.05 52196.91 88888.00 2011-03-31 11:08:14.404 090 18346.11 55.15 52196.86 88888.00 2011-03-31 11:08:14.904 090 18346.14 55.23 52196.81 88888.00 2011-03-31 11:08:15.404 090 18346.16 55.18 52196.82 88888.00 2011-03-31 11:08:15.904 090 18346.04 55.08 52196.76 88888.00 2011-03-31 11:08:16.404 090 18346.15 55.08 52196.70 88888.00 2011-03-31 11:08:16.904 090 18346.11 55.08 52196.79 88888.00 2011-03-31 11:08:17.404 090 18346.13 55.07 52196.74 88888.00 2011-03-31 11:08:17.904 090 18346.26 55.05 52196.88 88888.00 2011-03-31 11:08:18.404 090 18346.19 55.01 52196.98 88888.00 2011-03-31 11:08:18.904 090 18345.92 55.16 52196.98 88888.00 2011-03-31 11:08:19.404 090 18345.74 55.22 52196.99 88888.00 2011-03-31 11:08:19.904 090 18345.76 55.21 52196.99 88888.00 2011-03-31 11:08:20.404 090 18345.97 55.16 52196.91 88888.00 2011-03-31 11:08:20.904 090 18346.25 55.16 52196.82 88888.00 2011-03-31 11:08:21.404 090 18346.27 55.13 52196.93 88888.00 2011-03-31 11:08:21.904 090 18346.42 55.14 52197.02 88888.00 2011-03-31 11:08:22.404 090 18346.29 55.21 52196.90 88888.00 2011-03-31 11:08:22.904 090 18346.02 55.24 52197.04 88888.00 2011-03-31 11:08:23.404 090 18346.13 55.19 52197.10 88888.00 2011-03-31 11:08:23.904 090 18346.46 55.25 52197.08 88888.00 2011-03-31 11:08:24.404 090 18346.57 55.13 52197.19 88888.00 2011-03-31 11:08:24.904 090 18346.48 55.13 52197.22 88888.00 2011-03-31 11:08:25.404 090 18346.17 55.13 52197.20 88888.00 2011-03-31 11:08:25.904 090 18346.15 55.12 52197.04 88888.00 2011-03-31 11:08:26.404 090 18346.18 55.10 52196.96 88888.00 2011-03-31 11:08:26.904 090 18346.39 55.09 52196.93 88888.00 2011-03-31 11:08:27.404 090 18346.34 55.15 52197.01 88888.00 2011-03-31 11:08:27.904 090 18346.09 55.16 52196.90 88888.00 2011-03-31 11:08:28.404 090 18346.27 55.13 52196.93 88888.00 2011-03-31 11:08:28.904 090 18346.46 55.32 52196.93 88888.00 2011-03-31 11:08:29.404 090 18346.27 55.23 52197.01 88888.00 2011-03-31 11:08:29.904 090 18346.37 55.22 52197.04 88888.00 2011-03-31 11:08:30.404 090 18346.18 55.20 52197.09 88888.00 2011-03-31 11:08:30.904 090 18346.19 55.14 52197.09 88888.00 2011-03-31 11:08:31.404 090 18346.30 55.18 52197.15 88888.00 2011-03-31 11:08:31.904 090 18346.26 55.08 52197.24 88888.00 2011-03-31 11:08:32.404 090 18346.26 55.13 52197.23 88888.00 2011-03-31 11:08:32.904 090 18346.49 55.12 52197.15 88888.00 2011-03-31 11:08:33.404 090 18346.28 55.09 52197.19 88888.00 2011-03-31 11:08:33.904 090 18346.00 55.16 52197.26 88888.00 2011-03-31 11:08:34.404 090 18346.11 55.21 52197.43 88888.00 2011-03-31 11:08:34.904 090 18346.15 55.21 52197.40 88888.00 2011-03-31 11:08:35.404 090 18346.14 55.12 52197.32 88888.00 2011-03-31 11:08:35.904 090 18346.18 55.00 52197.27 88888.00 2011-03-31 11:08:36.404 090 18346.51 55.03 52197.32 88888.00 2011-03-31 11:08:36.904 090 18346.30 54.95 52197.43 88888.00 2011-03-31 11:08:37.404 090 18346.14 54.91 52197.45 88888.00 2011-03-31 11:08:37.904 090 18346.02 54.92 52197.38 88888.00 2011-03-31 11:08:38.404 090 18346.19 54.93 52197.36 88888.00 2011-03-31 11:08:38.904 090 18346.30 54.93 52197.30 88888.00 2011-03-31 11:08:39.404 090 18346.40 54.89 52197.22 88888.00 2011-03-31 11:08:39.904 090 18346.16 54.91 52197.21 88888.00 2011-03-31 11:08:40.404 090 18346.11 54.94 52197.18 88888.00 2011-03-31 11:08:40.904 090 18346.13 54.96 52197.25 88888.00 2011-03-31 11:08:41.404 090 18346.15 54.97 52197.33 88888.00 2011-03-31 11:08:41.904 090 18346.19 54.89 52197.24 88888.00 2011-03-31 11:08:42.404 090 18346.56 54.80 52197.27 88888.00 2011-03-31 11:08:42.904 090 18346.60 54.80 52197.25 88888.00 2011-03-31 11:08:43.404 090 18346.19 54.80 52197.23 88888.00 2011-03-31 11:08:43.904 090 18346.15 54.79 52197.23 88888.00 2011-03-31 11:08:44.404 090 18346.14 54.80 52197.22 88888.00 2011-03-31 11:08:44.904 090 18346.21 54.72 52197.25 88888.00 2011-03-31 11:08:45.404 090 18346.36 54.73 52197.31 88888.00 2011-03-31 11:08:45.904 090 18346.54 54.72 52197.40 88888.00 2011-03-31 11:08:46.404 090 18346.59 54.69 52197.36 88888.00 2011-03-31 11:08:46.904 090 18346.48 54.62 52197.27 88888.00 2011-03-31 11:08:47.404 090 18346.52 54.58 52197.24 88888.00 2011-03-31 11:08:47.904 090 18346.31 54.58 52197.26 88888.00 2011-03-31 11:08:48.404 090 18345.98 54.60 52197.28 88888.00 2011-03-31 11:08:48.904 090 18346.27 54.59 52197.27 88888.00 2011-03-31 11:08:49.404 090 18346.48 54.51 52197.30 88888.00 2011-03-31 11:08:49.904 090 18346.26 54.52 52197.40 88888.00 2011-03-31 11:08:50.404 090 18346.26 54.51 52197.42 88888.00 2011-03-31 11:08:50.904 090 18346.18 54.53 52197.30 88888.00 2011-03-31 11:08:51.404 090 18346.21 54.56 52197.36 88888.00 2011-03-31 11:08:51.904 090 18346.16 54.58 52197.48 88888.00 2011-03-31 11:08:52.404 090 18346.08 54.51 52197.47 88888.00 2011-03-31 11:08:52.904 090 18346.20 54.49 52197.35 88888.00 2011-03-31 11:08:53.404 090 18346.18 54.57 52197.34 88888.00 2011-03-31 11:08:53.904 090 18346.02 54.51 52197.31 88888.00 2011-03-31 11:08:54.404 090 18346.00 54.39 52197.36 88888.00 2011-03-31 11:08:54.904 090 18346.13 54.39 52197.24 88888.00 2011-03-31 11:08:55.404 090 18346.27 54.39 52197.45 88888.00 2011-03-31 11:08:55.904 090 18346.08 54.39 52197.40 88888.00 2011-03-31 11:08:56.404 090 18345.97 54.40 52197.25 88888.00 2011-03-31 11:08:56.904 090 18345.98 54.38 52197.31 88888.00 2011-03-31 11:08:57.404 090 18346.14 54.33 52197.24 88888.00 2011-03-31 11:08:57.904 090 18346.11 54.29 52197.23 88888.00 2011-03-31 11:08:58.404 090 18346.05 54.29 52197.39 88888.00 2011-03-31 11:08:58.904 090 18345.95 54.41 52197.49 88888.00 2011-03-31 11:08:59.404 090 18345.89 54.39 52197.44 88888.00 2011-03-31 11:08:59.904 090 18345.87 54.30 52197.38 88888.00 2011-03-31 11:09:00.404 090 18345.97 54.26 52197.43 88888.00 2011-03-31 11:09:00.904 090 18345.99 54.33 52197.43 88888.00 2011-03-31 11:09:01.404 090 18345.97 54.31 52197.40 88888.00 2011-03-31 11:09:01.904 090 18345.97 54.27 52197.46 88888.00 2011-03-31 11:09:02.404 090 18345.91 54.16 52197.50 88888.00 2011-03-31 11:09:02.904 090 18345.93 54.16 52197.43 88888.00 2011-03-31 11:09:03.404 090 18346.29 54.21 52197.47 88888.00 2011-03-31 11:09:03.904 090 18346.07 54.19 52197.45 88888.00 2011-03-31 11:09:04.404 090 18345.94 54.21 52197.53 88888.00 2011-03-31 11:09:04.904 090 18345.84 54.10 52197.58 88888.00 2011-03-31 11:09:05.404 090 18345.77 54.03 52197.55 88888.00 2011-03-31 11:09:05.904 090 18345.72 54.05 52197.48 88888.00 2011-03-31 11:09:06.404 090 18345.76 54.08 52197.58 88888.00 2011-03-31 11:09:06.904 090 18345.84 54.00 52197.60 88888.00 2011-03-31 11:09:07.404 090 18345.83 53.99 52197.58 88888.00 2011-03-31 11:09:07.904 090 18345.81 54.05 52197.57 88888.00 2011-03-31 11:09:08.404 090 18345.99 54.12 52197.55 88888.00 2011-03-31 11:09:08.904 090 18345.83 54.05 52197.59 88888.00 2011-03-31 11:09:09.404 090 18345.97 53.99 52197.47 88888.00 2011-03-31 11:09:09.904 090 18346.35 53.95 52197.40 88888.00 2011-03-31 11:09:10.404 090 18346.05 53.92 52197.37 88888.00 2011-03-31 11:09:10.904 090 18345.99 53.89 52197.42 88888.00 2011-03-31 11:09:11.404 090 18345.93 53.93 52197.48 88888.00 2011-03-31 11:09:11.904 090 18345.95 53.90 52197.56 88888.00 2011-03-31 11:09:12.404 090 18346.21 53.75 52197.53 88888.00 2011-03-31 11:09:12.904 090 18346.06 53.74 52197.50 88888.00 2011-03-31 11:09:13.404 090 18345.86 53.58 52197.45 88888.00 2011-03-31 11:09:13.904 090 18345.72 53.65 52197.43 88888.00 2011-03-31 11:09:14.404 090 18345.74 53.68 52197.51 88888.00 2011-03-31 11:09:14.904 090 18345.67 53.70 52197.48 88888.00 2011-03-31 11:09:15.404 090 18345.58 53.67 52197.48 88888.00 2011-03-31 11:09:15.904 090 18345.69 53.66 52197.50 88888.00 2011-03-31 11:09:16.404 090 18346.02 53.63 52197.57 88888.00 2011-03-31 11:09:16.904 090 18346.07 53.57 52197.65 88888.00 2011-03-31 11:09:17.404 090 18346.15 53.48 52197.70 88888.00 2011-03-31 11:09:17.904 090 18345.86 53.41 52197.65 88888.00 2011-03-31 11:09:18.404 090 18345.60 53.44 52197.62 88888.00 2011-03-31 11:09:18.904 090 18345.51 53.36 52197.66 88888.00 2011-03-31 11:09:19.404 090 18345.49 53.35 52197.58 88888.00 2011-03-31 11:09:19.904 090 18345.42 53.33 52197.42 88888.00 2011-03-31 11:09:20.404 090 18345.27 53.33 52197.22 88888.00 2011-03-31 11:09:20.904 090 18345.31 53.34 52197.13 88888.00 2011-03-31 11:09:21.404 090 18345.45 53.35 52197.30 88888.00 2011-03-31 11:09:21.904 090 18345.45 53.24 52197.32 88888.00 2011-03-31 11:09:22.404 090 18345.58 53.20 52197.33 88888.00 2011-03-31 11:09:22.904 090 18345.61 53.19 52197.53 88888.00 2011-03-31 11:09:23.404 090 18345.69 53.18 52197.50 88888.00 2011-03-31 11:09:23.904 090 18346.07 53.16 52197.40 88888.00 2011-03-31 11:09:24.404 090 18346.08 53.19 52197.39 88888.00 2011-03-31 11:09:24.904 090 18345.81 53.27 52197.43 88888.00 2011-03-31 11:09:25.404 090 18345.43 53.27 52197.38 88888.00 2011-03-31 11:09:25.904 090 18345.32 53.22 52197.30 88888.00 2011-03-31 11:09:26.404 090 18345.37 53.19 52197.32 88888.00 2011-03-31 11:09:26.904 090 18345.44 53.12 52197.33 88888.00 2011-03-31 11:09:27.404 090 18345.81 53.07 52197.35 88888.00 2011-03-31 11:09:27.904 090 18345.93 53.14 52197.45 88888.00 2011-03-31 11:09:28.404 090 18346.00 53.25 52197.38 88888.00 2011-03-31 11:09:28.904 090 18346.09 53.28 52197.39 88888.00 2011-03-31 11:09:29.404 090 18345.69 53.24 52197.42 88888.00 2011-03-31 11:09:29.904 090 18345.42 53.21 52197.42 88888.00 2011-03-31 11:09:30.404 090 18345.62 53.21 52197.32 88888.00 2011-03-31 11:09:30.904 090 18345.99 53.13 52197.28 88888.00 2011-03-31 11:09:31.404 090 18345.98 53.14 52197.30 88888.00 2011-03-31 11:09:31.904 090 18346.13 53.07 52197.33 88888.00 2011-03-31 11:09:32.404 090 18346.09 53.10 52197.35 88888.00 2011-03-31 11:09:32.904 090 18346.07 53.06 52197.40 88888.00 2011-03-31 11:09:33.404 090 18346.04 52.97 52197.46 88888.00 2011-03-31 11:09:33.904 090 18345.96 52.89 52197.45 88888.00 2011-03-31 11:09:34.404 090 18345.58 52.80 52197.39 88888.00 2011-03-31 11:09:34.904 090 18345.42 52.78 52197.47 88888.00 2011-03-31 11:09:35.404 090 18345.34 52.87 52197.44 88888.00 2011-03-31 11:09:35.904 090 18345.39 52.84 52197.45 88888.00 2011-03-31 11:09:36.404 090 18345.35 52.85 52197.37 88888.00 2011-03-31 11:09:36.904 090 18345.26 52.85 52197.33 88888.00 2011-03-31 11:09:37.404 090 18345.30 52.73 52197.31 88888.00 2011-03-31 11:09:37.904 090 18345.26 52.76 52197.33 88888.00 2011-03-31 11:09:38.404 090 18345.15 52.82 52197.33 88888.00 2011-03-31 11:09:38.904 090 18345.13 52.85 52197.35 88888.00 2011-03-31 11:09:39.404 090 18345.51 52.85 52197.23 88888.00 2011-03-31 11:09:39.904 090 18345.76 52.79 52197.20 88888.00 2011-03-31 11:09:40.404 090 18345.80 52.77 52197.12 88888.00 2011-03-31 11:09:40.904 090 18345.81 52.65 52197.12 88888.00 2011-03-31 11:09:41.404 090 18345.76 52.57 52197.19 88888.00 2011-03-31 11:09:41.904 090 18345.76 52.49 52197.26 88888.00 2011-03-31 11:09:42.404 090 18345.49 52.52 52197.20 88888.00 2011-03-31 11:09:42.904 090 18345.04 52.56 52197.13 88888.00 2011-03-31 11:09:43.404 090 18344.97 52.57 52197.11 88888.00 2011-03-31 11:09:43.904 090 18345.02 52.59 52197.13 88888.00 2011-03-31 11:09:44.404 090 18345.07 52.49 52197.20 88888.00 2011-03-31 11:09:44.904 090 18345.12 52.54 52197.24 88888.00 2011-03-31 11:09:45.404 090 18345.09 52.49 52197.25 88888.00 2011-03-31 11:09:45.904 090 18345.09 52.54 52197.20 88888.00 2011-03-31 11:09:46.404 090 18345.13 52.59 52197.18 88888.00 2011-03-31 11:09:46.904 090 18344.97 52.56 52197.12 88888.00 2011-03-31 11:09:47.404 090 18344.87 52.47 52197.25 88888.00 2011-03-31 11:09:47.904 090 18345.16 52.47 52197.26 88888.00 2011-03-31 11:09:48.404 090 18345.53 52.49 52197.22 88888.00 2011-03-31 11:09:48.904 090 18345.53 52.46 52197.21 88888.00 2011-03-31 11:09:49.404 090 18345.44 52.47 52197.16 88888.00 2011-03-31 11:09:49.904 090 18345.46 52.45 52197.16 88888.00 2011-03-31 11:09:50.404 090 18345.56 52.43 52197.12 88888.00 2011-03-31 11:09:50.904 090 18345.35 52.39 52197.16 88888.00 2011-03-31 11:09:51.404 090 18344.96 52.44 52197.21 88888.00 2011-03-31 11:09:51.904 090 18344.91 52.43 52197.18 88888.00 2011-03-31 11:09:52.404 090 18344.95 52.43 52197.19 88888.00 2011-03-31 11:09:52.904 090 18344.86 52.39 52197.21 88888.00 2011-03-31 11:09:53.404 090 18344.88 52.41 52197.24 88888.00 2011-03-31 11:09:53.904 090 18344.82 52.48 52197.16 88888.00 2011-03-31 11:09:54.404 090 18344.84 52.43 52197.08 88888.00 2011-03-31 11:09:54.904 090 18344.84 52.36 52197.01 88888.00 2011-03-31 11:09:55.404 090 18344.78 52.33 52197.07 88888.00 2011-03-31 11:09:55.904 090 18344.76 52.31 52197.19 88888.00 2011-03-31 11:09:56.404 090 18344.75 52.36 52197.13 88888.00 2011-03-31 11:09:56.904 090 18344.95 52.39 52197.15 88888.00 2011-03-31 11:09:57.404 090 18344.91 52.40 52197.08 88888.00 2011-03-31 11:09:57.904 090 18344.86 52.42 52197.07 88888.00 2011-03-31 11:09:58.404 090 18344.85 52.37 52197.11 88888.00 2011-03-31 11:09:58.904 090 18344.95 52.39 52197.11 88888.00 2011-03-31 11:09:59.404 090 18344.96 52.38 52197.08 88888.00 2011-03-31 11:09:59.904 090 18344.95 52.44 52196.99 88888.00 2011-03-31 11:10:00.404 090 18344.79 52.46 52196.96 88888.00 2011-03-31 11:10:00.904 090 18344.85 52.46 52196.95 88888.00 2011-03-31 11:10:01.404 090 18344.83 52.49 52196.95 88888.00 2011-03-31 11:10:01.904 090 18344.83 52.42 52197.12 88888.00 2011-03-31 11:10:02.404 090 18344.88 52.41 52197.12 88888.00 2011-03-31 11:10:02.904 090 18344.83 52.41 52197.12 88888.00 2011-03-31 11:10:03.404 090 18344.88 52.41 52197.12 88888.00 2011-03-31 11:10:03.904 090 18344.76 52.44 52197.10 88888.00 2011-03-31 11:10:04.404 090 18344.76 52.44 52197.07 88888.00 2011-03-31 11:10:04.904 090 18344.73 52.46 52197.07 88888.00 2011-03-31 11:10:05.404 090 18344.66 52.43 52197.08 88888.00 2011-03-31 11:10:05.904 090 18344.69 52.44 52197.07 88888.00 2011-03-31 11:10:06.404 090 18344.79 52.51 52197.11 88888.00 2011-03-31 11:10:06.904 090 18344.82 52.51 52197.07 88888.00 2011-03-31 11:10:07.404 090 18344.95 52.49 52196.97 88888.00 2011-03-31 11:10:07.904 090 18345.02 52.59 52196.97 88888.00 2011-03-31 11:10:08.404 090 18345.04 52.69 52197.00 88888.00 2011-03-31 11:10:08.904 090 18345.05 52.68 52197.11 88888.00 2011-03-31 11:10:09.404 090 18344.94 52.69 52197.12 88888.00 2011-03-31 11:10:09.904 090 18344.98 52.69 52197.04 88888.00 2011-03-31 11:10:10.404 090 18345.08 52.62 52196.99 88888.00 2011-03-31 11:10:10.904 090 18344.80 52.66 52196.90 88888.00 2011-03-31 11:10:11.404 090 18344.75 52.71 52196.98 88888.00 2011-03-31 11:10:11.904 090 18344.78 52.79 52197.01 88888.00 2011-03-31 11:10:12.404 090 18344.76 52.77 52197.03 88888.00 2011-03-31 11:10:12.904 090 18344.77 52.74 52197.10 88888.00 2011-03-31 11:10:13.404 090 18344.83 52.77 52197.11 88888.00 2011-03-31 11:10:13.904 090 18345.13 52.78 52197.05 88888.00 2011-03-31 11:10:14.404 090 18345.26 52.75 52197.03 88888.00 2011-03-31 11:10:14.904 090 18345.39 52.75 52197.02 88888.00 2011-03-31 11:10:15.404 090 18345.17 52.76 52196.91 88888.00 2011-03-31 11:10:15.904 090 18344.94 52.69 52196.89 88888.00 2011-03-31 11:10:16.404 090 18345.02 52.72 52196.88 88888.00 2011-03-31 11:10:16.904 090 18344.98 52.64 52196.97 88888.00 2011-03-31 11:10:17.404 090 18344.96 52.66 52197.04 88888.00 2011-03-31 11:10:17.904 090 18345.00 52.65 52196.98 88888.00 2011-03-31 11:10:18.404 090 18344.94 52.60 52197.02 88888.00 2011-03-31 11:10:18.904 090 18345.05 52.63 52196.95 88888.00 2011-03-31 11:10:19.404 090 18345.15 52.67 52196.89 88888.00 2011-03-31 11:10:19.904 090 18345.11 52.74 52196.88 88888.00 2011-03-31 11:10:20.404 090 18345.08 52.76 52196.81 88888.00 2011-03-31 11:10:20.904 090 18345.30 52.75 52196.82 88888.00 2011-03-31 11:10:21.404 090 18345.73 52.77 52196.82 88888.00 2011-03-31 11:10:21.904 090 18345.76 52.73 52196.89 88888.00 2011-03-31 11:10:22.404 090 18345.55 52.72 52196.84 88888.00 2011-03-31 11:10:22.904 090 18345.55 52.78 52196.80 88888.00 2011-03-31 11:10:23.404 090 18345.50 52.79 52196.92 88888.00 2011-03-31 11:10:23.904 090 18345.41 52.79 52196.89 88888.00 2011-03-31 11:10:24.404 090 18345.52 52.84 52196.87 88888.00 2011-03-31 11:10:24.904 090 18345.64 52.86 52196.88 88888.00 2011-03-31 11:10:25.404 090 18345.80 52.87 52196.85 88888.00 2011-03-31 11:10:25.904 090 18345.58 52.88 52196.91 88888.00 2011-03-31 11:10:26.404 090 18345.38 52.82 52196.98 88888.00 2011-03-31 11:10:26.904 090 18345.35 52.80 52197.10 88888.00 2011-03-31 11:10:27.404 090 18345.64 52.77 52196.99 88888.00 2011-03-31 11:10:27.904 090 18345.78 52.84 52196.95 88888.00 2011-03-31 11:10:28.404 090 18345.81 52.89 52196.81 88888.00 2011-03-31 11:10:28.904 090 18345.91 53.02 52196.85 88888.00 2011-03-31 11:10:29.404 090 18345.95 53.01 52196.92 88888.00 2011-03-31 11:10:29.904 090 18345.94 53.00 52196.93 88888.00 2011-03-31 11:10:30.404 090 18346.02 52.98 52196.95 88888.00 2011-03-31 11:10:30.904 090 18345.80 53.03 52197.00 88888.00 2011-03-31 11:10:31.404 090 18345.67 53.06 52196.98 88888.00 2011-03-31 11:10:31.904 090 18345.50 52.95 52196.96 88888.00 2011-03-31 11:10:32.404 090 18345.45 52.81 52196.93 88888.00 2011-03-31 11:10:32.904 090 18345.60 52.76 52196.89 88888.00 2011-03-31 11:10:33.404 090 18345.73 52.75 52196.96 88888.00 2011-03-31 11:10:33.904 090 18346.13 52.68 52197.00 88888.00 2011-03-31 11:10:34.404 090 18345.93 52.72 52196.99 88888.00 2011-03-31 11:10:34.904 090 18345.66 52.80 52196.93 88888.00 2011-03-31 11:10:35.404 090 18345.70 52.79 52196.96 88888.00 2011-03-31 11:10:35.904 090 18345.77 52.76 52197.03 88888.00 2011-03-31 11:10:36.404 090 18345.75 52.73 52197.00 88888.00 2011-03-31 11:10:36.904 090 18345.54 52.71 52197.03 88888.00 2011-03-31 11:10:37.404 090 18345.39 52.72 52197.10 88888.00 2011-03-31 11:10:37.904 090 18345.39 52.76 52197.14 88888.00 2011-03-31 11:10:38.404 090 18345.37 52.76 52197.15 88888.00 2011-03-31 11:10:38.904 090 18345.62 52.75 52197.20 88888.00 2011-03-31 11:10:39.404 090 18345.92 52.87 52197.16 88888.00 2011-03-31 11:10:39.904 090 18345.97 52.81 52197.11 88888.00 2011-03-31 11:10:40.404 090 18345.96 52.79 52197.07 88888.00 2011-03-31 11:10:40.904 090 18345.82 52.88 52197.08 88888.00 2011-03-31 11:10:41.404 090 18345.72 52.84 52197.07 88888.00 2011-03-31 11:10:41.904 090 18345.86 52.82 52197.09 88888.00 2011-03-31 11:10:42.404 090 18345.56 52.77 52197.11 88888.00 2011-03-31 11:10:42.904 090 18345.44 52.72 52197.13 88888.00 2011-03-31 11:10:43.404 090 18345.53 52.74 52197.07 88888.00 2011-03-31 11:10:43.904 090 18345.54 52.76 52197.03 88888.00 2011-03-31 11:10:44.404 090 18345.89 52.77 52197.01 88888.00 2011-03-31 11:10:44.904 090 18346.06 52.72 52196.92 88888.00 2011-03-31 11:10:45.404 090 18345.88 52.69 52196.97 88888.00 2011-03-31 11:10:45.904 090 18345.92 52.76 52197.05 88888.00 2011-03-31 11:10:46.404 090 18345.60 52.66 52197.01 88888.00 2011-03-31 11:10:46.904 090 18345.42 52.69 52196.98 88888.00 2011-03-31 11:10:47.404 090 18345.40 52.78 52196.98 88888.00 2011-03-31 11:10:47.904 090 18345.40 52.70 52197.05 88888.00 2011-03-31 11:10:48.404 090 18345.70 52.66 52197.08 88888.00 2011-03-31 11:10:48.904 090 18345.95 52.66 52197.05 88888.00 2011-03-31 11:10:49.404 090 18345.98 52.65 52197.03 88888.00 2011-03-31 11:10:49.904 090 18346.07 52.69 52197.03 88888.00 2011-03-31 11:10:50.404 090 18346.08 52.75 52197.07 88888.00 2011-03-31 11:10:50.904 090 18346.00 52.73 52197.08 88888.00 2011-03-31 11:10:51.404 090 18345.99 52.68 52197.11 88888.00 2011-03-31 11:10:51.904 090 18346.06 52.70 52197.05 88888.00 2011-03-31 11:10:52.404 090 18345.81 52.68 52197.18 88888.00 2011-03-31 11:10:52.904 090 18345.92 52.63 52197.24 88888.00 2011-03-31 11:10:53.404 090 18346.03 52.62 52197.19 88888.00 2011-03-31 11:10:53.904 090 18346.03 52.63 52197.19 88888.00 2011-03-31 11:10:54.404 090 18345.73 52.61 52197.22 88888.00 2011-03-31 11:10:54.904 090 18345.37 52.64 52197.22 88888.00 2011-03-31 11:10:55.404 090 18345.38 52.64 52197.24 88888.00 2011-03-31 11:10:55.904 090 18345.39 52.64 52197.25 88888.00 2011-03-31 11:10:56.404 090 18345.43 52.72 52197.22 88888.00 2011-03-31 11:10:56.904 090 18345.37 52.66 52197.21 88888.00 2011-03-31 11:10:57.404 090 18345.26 52.60 52197.11 88888.00 2011-03-31 11:10:57.904 090 18345.44 52.62 52196.97 88888.00 2011-03-31 11:10:58.404 090 18345.81 52.66 52196.99 88888.00 2011-03-31 11:10:58.904 090 18345.93 52.66 52197.00 88888.00 2011-03-31 11:10:59.404 090 18345.84 52.58 52197.05 88888.00 2011-03-31 11:10:59.904 090 18345.50 52.59 52197.15 88888.00 2011-03-31 11:11:00.404 090 18345.43 52.67 52197.23 88888.00 2011-03-31 11:11:00.904 090 18345.35 52.77 52197.30 88888.00 2011-03-31 11:11:01.404 090 18345.23 52.65 52197.27 88888.00 2011-03-31 11:11:01.904 090 18345.24 52.59 52197.18 88888.00 2011-03-31 11:11:02.404 090 18345.52 52.65 52197.19 88888.00 2011-03-31 11:11:02.904 090 18345.78 52.67 52197.15 88888.00 2011-03-31 11:11:03.404 090 18345.85 52.82 52197.24 88888.00 2011-03-31 11:11:03.904 090 18345.97 52.77 52197.32 88888.00 2011-03-31 11:11:04.404 090 18346.00 52.70 52197.39 88888.00 2011-03-31 11:11:04.904 090 18345.94 52.64 52197.33 88888.00 2011-03-31 11:11:05.404 090 18345.75 52.56 52197.18 88888.00 2011-03-31 11:11:05.904 090 18345.45 52.54 52197.24 88888.00 2011-03-31 11:11:06.404 090 18345.40 52.44 52197.28 88888.00 2011-03-31 11:11:06.904 090 18345.32 52.48 52197.31 88888.00 2011-03-31 11:11:07.404 090 18345.35 52.54 52197.30 88888.00 2011-03-31 11:11:07.904 090 18345.37 52.54 52197.22 88888.00 2011-03-31 11:11:08.404 090 18345.20 52.49 52197.23 88888.00 2011-03-31 11:11:08.904 090 18345.29 52.42 52197.31 88888.00 2011-03-31 11:11:09.404 090 18345.46 52.42 52197.23 88888.00 2011-03-31 11:11:09.904 090 18345.43 52.40 52197.24 88888.00 2011-03-31 11:11:10.404 090 18345.40 52.45 52197.24 88888.00 2011-03-31 11:11:10.904 090 18345.44 52.43 52197.24 88888.00 2011-03-31 11:11:11.404 090 18345.63 52.42 52197.27 88888.00 2011-03-31 11:11:11.904 090 18345.93 52.46 52197.37 88888.00 2011-03-31 11:11:12.404 090 18345.88 52.36 52197.33 88888.00 2011-03-31 11:11:12.904 090 18345.77 52.33 52197.32 88888.00 2011-03-31 11:11:13.404 090 18345.73 52.39 52197.28 88888.00 2011-03-31 11:11:13.904 090 18345.67 52.37 52197.30 88888.00 2011-03-31 11:11:14.404 090 18345.33 52.38 52197.32 88888.00 2011-03-31 11:11:14.904 090 18345.16 52.39 52197.34 88888.00 2011-03-31 11:11:15.404 090 18345.20 52.38 52197.25 88888.00 2011-03-31 11:11:15.904 090 18345.27 52.42 52197.22 88888.00 2011-03-31 11:11:16.404 090 18345.31 52.43 52197.37 88888.00 2011-03-31 11:11:16.904 090 18345.66 52.41 52197.42 88888.00 2011-03-31 11:11:17.404 090 18345.95 52.38 52197.39 88888.00 2011-03-31 11:11:17.904 090 18345.83 52.31 52197.51 88888.00 2011-03-31 11:11:18.404 090 18345.42 52.35 52197.49 88888.00 2011-03-31 11:11:18.904 090 18345.28 52.32 52197.40 88888.00 2011-03-31 11:11:19.404 090 18345.23 52.28 52197.30 88888.00 2011-03-31 11:11:19.904 090 18345.35 52.31 52197.28 88888.00 2011-03-31 11:11:20.404 090 18345.41 52.38 52197.33 88888.00 2011-03-31 11:11:20.904 090 18345.26 52.40 52197.34 88888.00 2011-03-31 11:11:21.404 090 18345.12 52.61 52197.38 88888.00 2011-03-31 11:11:21.904 090 18345.12 52.64 52197.34 88888.00 2011-03-31 11:11:22.404 090 18345.09 52.59 52197.24 88888.00 2011-03-31 11:11:22.904 090 18344.99 52.54 52197.30 88888.00 2011-03-31 11:11:23.404 090 18345.33 52.59 52197.32 88888.00 2011-03-31 11:11:23.904 090 18345.65 52.61 52197.38 88888.00 2011-03-31 11:11:24.404 090 18345.82 52.59 52197.42 88888.00 2011-03-31 11:11:24.904 090 18345.61 52.60 52197.42 88888.00 2011-03-31 11:11:25.404 090 18345.11 52.65 52197.59 88888.00 2011-03-31 11:11:25.904 090 18344.94 52.64 52197.71 88888.00 2011-03-31 11:11:26.404 090 18344.87 52.60 52197.70 88888.00 2011-03-31 11:11:26.904 090 18344.85 52.60 52197.61 88888.00 2011-03-31 11:11:27.404 090 18344.79 52.60 52197.59 88888.00 2011-03-31 11:11:27.904 090 18344.84 52.57 52197.57 88888.00 2011-03-31 11:11:28.404 090 18345.21 52.47 52197.49 88888.00 2011-03-31 11:11:28.904 090 18345.23 52.44 52197.49 88888.00 2011-03-31 11:11:29.404 090 18345.12 52.51 52197.42 88888.00 2011-03-31 11:11:29.904 090 18344.80 52.61 52197.40 88888.00 2011-03-31 11:11:30.404 090 18344.61 52.61 52197.49 88888.00 2011-03-31 11:11:30.904 090 18344.58 52.60 52197.42 88888.00 2011-03-31 11:11:31.404 090 18344.68 52.59 52197.43 88888.00 2011-03-31 11:11:31.904 090 18344.63 52.65 52197.55 88888.00 2011-03-31 11:11:32.404 090 18344.41 52.59 52197.51 88888.00 2011-03-31 11:11:32.904 090 18344.31 52.49 52197.59 88888.00 2011-03-31 11:11:33.404 090 18344.43 52.56 52197.56 88888.00 2011-03-31 11:11:33.904 090 18344.61 52.41 52197.57 88888.00 2011-03-31 11:11:34.404 090 18344.43 52.40 52197.59 88888.00 2011-03-31 11:11:34.904 090 18344.30 52.49 52197.57 88888.00 2011-03-31 11:11:35.404 090 18344.30 52.55 52197.58 88888.00 2011-03-31 11:11:35.904 090 18344.62 52.54 52197.60 88888.00 2011-03-31 11:11:36.404 090 18344.78 52.52 52197.57 88888.00 2011-03-31 11:11:36.904 090 18344.50 52.42 52197.59 88888.00 2011-03-31 11:11:37.404 090 18344.30 52.39 52197.60 88888.00 2011-03-31 11:11:37.904 090 18344.51 52.40 52197.69 88888.00 2011-03-31 11:11:38.404 090 18344.82 52.42 52197.76 88888.00 2011-03-31 11:11:38.904 090 18344.64 52.41 52197.74 88888.00 2011-03-31 11:11:39.404 090 18344.43 52.55 52197.59 88888.00 2011-03-31 11:11:39.904 090 18344.21 52.49 52197.54 88888.00 2011-03-31 11:11:40.404 090 18344.52 52.48 52197.61 88888.00 2011-03-31 11:11:40.904 090 18344.64 52.51 52197.60 88888.00 2011-03-31 11:11:41.404 090 18344.51 52.52 52197.54 88888.00 2011-03-31 11:11:41.904 090 18344.46 52.55 52197.63 88888.00 2011-03-31 11:11:42.404 090 18344.24 52.54 52197.56 88888.00 2011-03-31 11:11:42.904 090 18344.23 52.47 52197.49 88888.00 2011-03-31 11:11:43.404 090 18344.24 52.49 52197.37 88888.00 2011-03-31 11:11:43.904 090 18344.35 52.51 52197.44 88888.00 2011-03-31 11:11:44.404 090 18344.42 52.47 52197.46 88888.00 2011-03-31 11:11:44.904 090 18344.74 52.42 52197.42 88888.00 2011-03-31 11:11:45.404 090 18344.90 52.55 52197.42 88888.00 2011-03-31 11:11:45.904 090 18344.55 52.59 52197.46 88888.00 2011-03-31 11:11:46.404 090 18344.28 52.64 52197.37 88888.00 2011-03-31 11:11:46.904 090 18344.17 52.62 52197.44 88888.00 2011-03-31 11:11:47.404 090 18344.22 52.53 52197.42 88888.00 2011-03-31 11:11:47.904 090 18344.20 52.41 52197.40 88888.00 2011-03-31 11:11:48.404 090 18344.36 52.43 52197.42 88888.00 2011-03-31 11:11:48.904 090 18344.10 52.54 52197.34 88888.00 2011-03-31 11:11:49.404 090 18344.18 52.53 52197.30 88888.00 2011-03-31 11:11:49.904 090 18344.12 52.56 52197.46 88888.00 2011-03-31 11:11:50.404 090 18344.08 52.48 52197.47 88888.00 2011-03-31 11:11:50.904 090 18344.08 52.33 52197.39 88888.00 2011-03-31 11:11:51.404 090 18344.55 52.47 52197.34 88888.00 2011-03-31 11:11:51.904 090 18344.51 52.59 52197.28 88888.00 2011-03-31 11:11:52.404 090 18344.56 52.63 52197.33 88888.00 2011-03-31 11:11:52.904 090 18344.29 52.66 52197.37 88888.00 2011-03-31 11:11:53.404 090 18344.15 52.68 52197.38 88888.00 2011-03-31 11:11:53.904 090 18344.09 52.66 52197.46 88888.00 2011-03-31 11:11:54.404 090 18344.14 52.72 52197.54 88888.00 2011-03-31 11:11:54.904 090 18344.26 52.78 52197.59 88888.00 2011-03-31 11:11:55.404 090 18344.04 52.80 52197.57 88888.00 2011-03-31 11:11:55.904 090 18344.23 52.73 52197.46 88888.00 2011-03-31 11:11:56.404 090 18344.72 52.73 52197.59 88888.00 2011-03-31 11:11:56.904 090 18344.83 52.74 52197.62 88888.00 2011-03-31 11:11:57.404 090 18344.79 52.74 52197.57 88888.00 2011-03-31 11:11:57.904 090 18344.87 52.75 52197.44 88888.00 2011-03-31 11:11:58.404 090 18344.99 52.82 52197.53 88888.00 2011-03-31 11:11:58.904 090 18345.00 52.89 52197.49 88888.00 2011-03-31 11:11:59.404 090 18344.95 52.89 52197.47 88888.00 2011-03-31 11:11:59.904 090 18344.56 52.87 52197.46 88888.00 2011-03-31 11:12:00.404 090 18344.48 52.91 52197.42 88888.00 2011-03-31 11:12:00.904 090 18344.83 52.99 52197.48 88888.00 2011-03-31 11:12:01.404 090 18344.88 53.05 52197.58 88888.00 2011-03-31 11:12:01.904 090 18344.68 53.06 52197.56 88888.00 2011-03-31 11:12:02.404 090 18344.63 53.03 52197.55 88888.00 2011-03-31 11:12:02.904 090 18344.76 52.94 52197.50 88888.00 2011-03-31 11:12:03.404 090 18344.89 52.96 52197.53 88888.00 2011-03-31 11:12:03.904 090 18345.28 52.97 52197.59 88888.00 2011-03-31 11:12:04.404 090 18345.09 53.01 52197.59 88888.00 2011-03-31 11:12:04.904 090 18344.77 53.00 52197.62 88888.00 2011-03-31 11:12:05.404 090 18344.75 53.03 52197.60 88888.00 2011-03-31 11:12:05.904 090 18344.80 52.97 52197.55 88888.00 2011-03-31 11:12:06.404 090 18344.65 52.93 52197.50 88888.00 2011-03-31 11:12:06.904 090 18344.55 52.94 52197.47 88888.00 2011-03-31 11:12:07.404 090 18344.74 52.95 52197.47 88888.00 2011-03-31 11:12:07.904 090 18345.10 53.07 52197.48 88888.00 2011-03-31 11:12:08.404 090 18345.26 53.06 52197.56 88888.00 2011-03-31 11:12:08.904 090 18345.18 53.13 52197.58 88888.00 2011-03-31 11:12:09.404 090 18345.19 53.13 52197.58 88888.00 2011-03-31 11:12:09.904 090 18345.12 53.10 52197.60 88888.00 2011-03-31 11:12:10.404 090 18344.90 53.11 52197.57 88888.00 2011-03-31 11:12:10.904 090 18344.69 53.22 52197.55 88888.00 2011-03-31 11:12:11.404 090 18344.72 53.27 52197.53 88888.00 2011-03-31 11:12:11.904 090 18344.64 53.35 52197.50 88888.00 2011-03-31 11:12:12.404 090 18344.62 53.34 52197.43 88888.00 2011-03-31 11:12:12.904 090 18345.01 53.32 52197.49 88888.00 2011-03-31 11:12:13.404 090 18344.74 53.27 52197.59 88888.00 2011-03-31 11:12:13.904 090 18344.51 53.34 52197.59 88888.00 2011-03-31 11:12:14.404 090 18344.54 53.38 52197.50 88888.00 2011-03-31 11:12:14.904 090 18344.96 53.31 52197.42 88888.00 2011-03-31 11:12:15.404 090 18345.16 53.31 52197.44 88888.00 2011-03-31 11:12:15.904 090 18344.87 53.34 52197.47 88888.00 2011-03-31 11:12:16.404 090 18344.54 53.30 52197.58 88888.00 2011-03-31 11:12:16.904 090 18344.42 53.23 52197.61 88888.00 2011-03-31 11:12:17.404 090 18344.41 53.18 52197.59 88888.00 2011-03-31 11:12:17.904 090 18344.63 53.13 52197.61 88888.00 2011-03-31 11:12:18.404 090 18344.93 53.22 52197.59 88888.00 2011-03-31 11:12:18.904 090 18345.07 53.23 52197.58 88888.00 2011-03-31 11:12:19.404 090 18345.02 53.18 52197.59 88888.00 2011-03-31 11:12:19.904 090 18344.69 53.18 52197.50 88888.00 2011-03-31 11:12:20.404 090 18344.41 53.19 52197.49 88888.00 2011-03-31 11:12:20.904 090 18344.35 53.25 52197.50 88888.00 2011-03-31 11:12:21.404 090 18344.25 53.27 52197.56 88888.00 2011-03-31 11:12:21.904 090 18344.30 53.28 52197.55 88888.00 2011-03-31 11:12:22.404 090 18344.54 53.27 52197.67 88888.00 2011-03-31 11:12:22.904 090 18344.51 53.28 52197.68 88888.00 2011-03-31 11:12:23.404 090 18344.45 53.29 52197.62 88888.00 2011-03-31 11:12:23.904 090 18344.43 53.27 52197.61 88888.00 2011-03-31 11:12:24.404 090 18344.44 53.25 52197.59 88888.00 2011-03-31 11:12:24.904 090 18344.66 53.21 52197.54 88888.00 2011-03-31 11:12:25.404 090 18344.58 53.22 52197.49 88888.00 2011-03-31 11:12:25.904 090 18344.43 53.20 52197.48 88888.00 2011-03-31 11:12:26.404 090 18344.50 53.14 52197.48 88888.00 2011-03-31 11:12:26.904 090 18344.48 53.19 52197.44 88888.00 2011-03-31 11:12:27.404 090 18344.48 53.15 52197.48 88888.00 2011-03-31 11:12:27.904 090 18344.85 53.16 52197.66 88888.00 2011-03-31 11:12:28.404 090 18345.08 53.23 52197.55 88888.00 2011-03-31 11:12:28.904 090 18345.04 53.14 52197.51 88888.00 2011-03-31 11:12:29.404 090 18344.72 53.14 52197.47 88888.00 2011-03-31 11:12:29.904 090 18344.69 53.13 52197.39 88888.00 2011-03-31 11:12:30.404 090 18344.54 53.14 52197.43 88888.00 2011-03-31 11:12:30.904 090 18344.43 53.16 52197.38 88888.00 2011-03-31 11:12:31.404 090 18344.70 53.20 52197.32 88888.00 2011-03-31 11:12:31.904 090 18344.64 53.20 52197.42 88888.00 2011-03-31 11:12:32.404 090 18344.56 53.21 52197.48 88888.00 2011-03-31 11:12:32.904 090 18344.55 53.15 52197.45 88888.00 2011-03-31 11:12:33.404 090 18344.57 53.18 52197.44 88888.00 2011-03-31 11:12:33.904 090 18344.61 53.33 52197.43 88888.00 2011-03-31 11:12:34.404 090 18344.64 53.21 52197.32 88888.00 2011-03-31 11:12:34.904 090 18344.61 53.04 52197.35 88888.00 2011-03-31 11:12:35.404 090 18344.69 53.00 52197.44 88888.00 2011-03-31 11:12:35.904 090 18344.83 52.93 52197.43 88888.00 2011-03-31 11:12:36.404 090 18345.16 52.93 52197.39 88888.00 2011-03-31 11:12:36.904 090 18345.21 52.99 52197.37 88888.00 2011-03-31 11:12:37.404 090 18345.22 53.03 52197.40 88888.00 2011-03-31 11:12:37.904 090 18345.21 53.01 52197.44 88888.00 2011-03-31 11:12:38.404 090 18345.31 52.93 52197.42 88888.00 2011-03-31 11:12:38.904 090 18345.01 52.97 52197.36 88888.00 2011-03-31 11:12:39.404 090 18345.10 52.97 52197.24 88888.00 2011-03-31 11:12:39.904 090 18345.20 52.99 52197.21 88888.00 2011-03-31 11:12:40.404 090 18344.87 53.01 52197.39 88888.00 2011-03-31 11:12:40.904 090 18344.98 53.06 52197.44 88888.00 2011-03-31 11:12:41.404 090 18344.91 53.07 52197.43 88888.00 2011-03-31 11:12:41.904 090 18344.78 53.11 52197.40 88888.00 2011-03-31 11:12:42.404 090 18344.85 53.08 52197.43 88888.00 2011-03-31 11:12:42.904 090 18344.87 53.00 52197.43 88888.00 2011-03-31 11:12:43.404 090 18344.90 52.98 52197.32 88888.00 2011-03-31 11:12:43.904 090 18344.96 53.07 52197.30 88888.00 2011-03-31 11:12:44.404 090 18344.86 53.08 52197.46 88888.00 2011-03-31 11:12:44.904 090 18344.82 52.99 52197.45 88888.00 2011-03-31 11:12:45.404 090 18344.79 53.01 52197.45 88888.00 2011-03-31 11:12:45.904 090 18344.88 52.99 52197.42 88888.00 2011-03-31 11:12:46.404 090 18345.32 52.99 52197.44 88888.00 2011-03-31 11:12:46.904 090 18345.49 53.09 52197.50 88888.00 2011-03-31 11:12:47.404 090 18345.59 53.12 52197.54 88888.00 2011-03-31 11:12:47.904 090 18345.63 53.14 52197.54 88888.00 2011-03-31 11:12:48.404 090 18345.51 53.18 52197.53 88888.00 2011-03-31 11:12:48.904 090 18345.38 53.21 52197.53 88888.00 2011-03-31 11:12:49.404 090 18345.15 53.15 52197.56 88888.00 2011-03-31 11:12:49.904 090 18345.09 53.20 52197.55 88888.00 2011-03-31 11:12:50.404 090 18345.17 53.24 52197.53 88888.00 2011-03-31 11:12:50.904 090 18345.08 53.24 52197.43 88888.00 2011-03-31 11:12:51.404 090 18345.38 53.23 52197.37 88888.00 2011-03-31 11:12:51.904 090 18345.58 53.21 52197.38 88888.00 2011-03-31 11:12:52.404 090 18345.53 53.18 52197.45 88888.00 2011-03-31 11:12:52.904 090 18345.18 53.19 52197.54 88888.00 2011-03-31 11:12:53.404 090 18345.17 53.20 52197.63 88888.00 2011-03-31 11:12:53.904 090 18345.15 53.23 52197.58 88888.00 2011-03-31 11:12:54.404 090 18345.11 53.22 52197.63 88888.00 2011-03-31 11:12:54.904 090 18345.17 53.19 52197.56 88888.00 2011-03-31 11:12:55.404 090 18345.27 53.23 52197.48 88888.00 2011-03-31 11:12:55.904 090 18345.24 53.29 52197.35 88888.00 2011-03-31 11:12:56.404 090 18345.18 53.27 52197.42 88888.00 2011-03-31 11:12:56.904 090 18345.22 53.35 52197.42 88888.00 2011-03-31 11:12:57.404 090 18345.30 53.34 52197.43 88888.00 2011-03-31 11:12:57.904 090 18345.58 53.35 52197.53 88888.00 2011-03-31 11:12:58.404 090 18345.76 53.36 52197.48 88888.00 2011-03-31 11:12:58.904 090 18345.69 53.34 52197.51 88888.00 2011-03-31 11:12:59.404 090 18345.51 53.39 52197.54 88888.00 2011-03-31 11:12:59.904 090 18345.61 53.47 52197.49 88888.00 2011-03-31 11:13:00.404 090 18345.49 53.48 52197.60 88888.00 2011-03-31 11:13:00.904 090 18345.54 53.51 52197.58 88888.00 2011-03-31 11:13:01.404 090 18345.96 53.51 52197.50 88888.00 2011-03-31 11:13:01.904 090 18345.89 53.47 52197.54 88888.00 2011-03-31 11:13:02.404 090 18345.59 53.43 52197.48 88888.00 2011-03-31 11:13:02.904 090 18345.50 53.48 52197.49 88888.00 2011-03-31 11:13:03.404 090 18345.49 53.57 52197.56 88888.00 2011-03-31 11:13:03.904 090 18345.45 53.61 52197.58 88888.00 2011-03-31 11:13:04.404 090 18345.58 53.63 52197.59 88888.00 2011-03-31 11:13:04.904 090 18345.76 53.62 52197.56 88888.00 2011-03-31 11:13:05.404 090 18345.96 53.64 52197.49 88888.00 2011-03-31 11:13:05.904 090 18346.10 53.68 52197.49 88888.00 2011-03-31 11:13:06.404 090 18346.18 53.65 52197.49 88888.00 2011-03-31 11:13:06.904 090 18346.20 53.70 52197.53 88888.00 2011-03-31 11:13:07.404 090 18346.13 53.73 52197.56 88888.00 2011-03-31 11:13:07.904 090 18346.24 53.73 52197.56 88888.00 2011-03-31 11:13:08.404 090 18346.02 53.71 52197.56 88888.00 2011-03-31 11:13:08.904 090 18345.71 53.67 52197.56 88888.00 2011-03-31 11:13:09.404 090 18345.67 53.65 52197.57 88888.00 2011-03-31 11:13:09.904 090 18345.82 53.72 52197.56 88888.00 2011-03-31 11:13:10.404 090 18346.17 53.72 52197.55 88888.00 2011-03-31 11:13:10.904 090 18345.96 53.70 52197.60 88888.00 2011-03-31 11:13:11.404 090 18345.91 53.78 52197.69 88888.00 2011-03-31 11:13:11.904 090 18346.02 53.85 52197.77 88888.00 2011-03-31 11:13:12.404 090 18346.36 53.82 52197.66 88888.00 2011-03-31 11:13:12.904 090 18346.58 53.79 52197.77 88888.00 2011-03-31 11:13:13.404 090 18346.21 53.78 52197.76 88888.00 2011-03-31 11:13:13.904 090 18346.38 53.71 52197.66 88888.00 2011-03-31 11:13:14.404 090 18346.69 53.82 52197.65 88888.00 2011-03-31 11:13:14.904 090 18346.69 53.94 52197.60 88888.00 2011-03-31 11:13:15.404 090 18346.57 53.95 52197.72 88888.00 2011-03-31 11:13:15.904 090 18346.70 54.03 52197.70 88888.00 2011-03-31 11:13:16.404 090 18346.75 54.03 52197.73 88888.00 2011-03-31 11:13:16.904 090 18346.59 53.99 52197.65 88888.00 2011-03-31 11:13:17.404 090 18346.72 54.06 52197.63 88888.00 2011-03-31 11:13:17.904 090 18346.45 54.05 52197.60 88888.00 2011-03-31 11:13:18.404 090 18346.48 54.03 52197.59 88888.00 2011-03-31 11:13:18.904 090 18346.64 54.05 52197.69 88888.00 2011-03-31 11:13:19.404 090 18346.72 54.09 52197.83 88888.00 2011-03-31 11:13:19.904 090 18346.68 54.15 52197.82 88888.00 2011-03-31 11:13:20.404 090 18346.76 54.14 52197.91 88888.00 2011-03-31 11:13:20.904 090 18346.83 54.19 52197.89 88888.00 2011-03-31 11:13:21.404 090 18346.74 54.23 52197.83 88888.00 2011-03-31 11:13:21.904 090 18346.73 54.24 52197.88 88888.00 2011-03-31 11:13:22.404 090 18346.75 54.21 52197.84 88888.00 2011-03-31 11:13:22.904 090 18346.85 54.23 52197.83 88888.00 2011-03-31 11:13:23.404 090 18346.45 54.21 52197.84 88888.00 2011-03-31 11:13:23.904 090 18346.28 54.22 52197.89 88888.00 2011-03-31 11:13:24.404 090 18346.49 54.27 52197.82 88888.00 2011-03-31 11:13:24.904 090 18346.52 54.30 52197.83 88888.00 2011-03-31 11:13:25.404 090 18346.65 54.33 52197.93 88888.00 2011-03-31 11:13:25.904 090 18346.93 54.31 52198.08 88888.00 2011-03-31 11:13:26.404 090 18346.87 54.28 52198.08 88888.00 2011-03-31 11:13:26.904 090 18346.69 54.23 52197.95 88888.00 2011-03-31 11:13:27.404 090 18346.46 54.24 52197.95 88888.00 2011-03-31 11:13:27.904 090 18346.49 54.23 52198.02 88888.00 2011-03-31 11:13:28.404 090 18346.51 54.16 52198.04 88888.00 2011-03-31 11:13:28.904 090 18346.53 54.21 52198.13 88888.00 2011-03-31 11:13:29.404 090 18346.89 54.19 52198.13 88888.00 2011-03-31 11:13:29.904 090 18346.83 54.18 52198.18 88888.00 2011-03-31 11:13:30.404 090 18346.58 54.19 52198.18 88888.00 2011-03-31 11:13:30.904 090 18346.49 54.14 52198.18 88888.00 2011-03-31 11:13:31.404 090 18346.79 54.21 52198.09 88888.00 2011-03-31 11:13:31.904 090 18346.91 54.23 52198.04 88888.00 2011-03-31 11:13:32.404 090 18346.62 54.25 52198.00 88888.00 2011-03-31 11:13:32.904 090 18346.53 54.24 52197.88 88888.00 2011-03-31 11:13:33.404 090 18346.53 54.23 52197.92 88888.00 2011-03-31 11:13:33.904 090 18346.72 54.16 52198.01 88888.00 2011-03-31 11:13:34.404 090 18346.68 54.18 52198.04 88888.00 2011-03-31 11:13:34.904 090 18346.63 54.16 52198.09 88888.00 2011-03-31 11:13:35.404 090 18346.96 54.09 52198.06 88888.00 2011-03-31 11:13:35.904 090 18347.18 54.11 52198.07 88888.00 2011-03-31 11:13:36.404 090 18347.13 54.18 52198.23 88888.00 2011-03-31 11:13:36.904 090 18346.95 54.14 52198.16 88888.00 2011-03-31 11:13:37.404 090 18346.60 54.03 52198.25 88888.00 2011-03-31 11:13:37.904 090 18347.00 54.01 52198.26 88888.00 2011-03-31 11:13:38.404 090 18347.23 54.02 52198.25 88888.00 2011-03-31 11:13:38.904 090 18346.90 54.05 52198.27 88888.00 2011-03-31 11:13:39.404 090 18346.51 54.02 52198.17 88888.00 2011-03-31 11:13:39.904 090 18346.50 53.92 52198.20 88888.00 2011-03-31 11:13:40.404 090 18346.58 53.87 52198.19 88888.00 2011-03-31 11:13:40.904 090 18346.93 53.88 52198.27 88888.00 2011-03-31 11:13:41.404 090 18347.06 53.92 52198.20 88888.00 2011-03-31 11:13:41.904 090 18347.04 53.82 52198.16 88888.00 2011-03-31 11:13:42.404 090 18346.93 53.81 52198.12 88888.00 2011-03-31 11:13:42.904 090 18346.65 53.79 52198.19 88888.00 2011-03-31 11:13:43.404 090 18346.41 53.72 52198.24 88888.00 2011-03-31 11:13:43.904 090 18346.57 53.62 52198.28 88888.00 2011-03-31 11:13:44.404 090 18346.90 53.58 52198.28 88888.00 2011-03-31 11:13:44.904 090 18346.73 53.66 52198.28 88888.00 2011-03-31 11:13:45.404 090 18346.40 53.70 52198.24 88888.00 2011-03-31 11:13:45.904 090 18346.37 53.65 52198.19 88888.00 2011-03-31 11:13:46.404 090 18346.71 53.69 52198.28 88888.00 2011-03-31 11:13:46.904 090 18346.97 53.56 52198.24 88888.00 2011-03-31 11:13:47.404 090 18346.81 53.52 52198.20 88888.00 2011-03-31 11:13:47.904 090 18346.87 53.47 52198.17 88888.00 2011-03-31 11:13:48.404 090 18347.00 53.37 52198.23 88888.00 2011-03-31 11:13:48.904 090 18346.79 53.35 52198.29 88888.00 2011-03-31 11:13:49.404 090 18346.39 53.41 52198.16 88888.00 2011-03-31 11:13:49.904 090 18346.28 53.41 52198.04 88888.00 2011-03-31 11:13:50.404 090 18346.41 53.33 52198.09 88888.00 2011-03-31 11:13:50.904 090 18346.72 53.24 52198.09 88888.00 2011-03-31 11:13:51.404 090 18346.47 53.25 52197.95 88888.00 2011-03-31 11:13:51.904 090 18346.19 53.13 52197.98 88888.00 2011-03-31 11:13:52.404 090 18346.54 53.06 52197.92 88888.00 2011-03-31 11:13:52.904 090 18346.71 53.08 52197.97 88888.00 2011-03-31 11:13:53.404 090 18346.47 53.09 52198.02 88888.00 2011-03-31 11:13:53.904 090 18346.50 53.07 52198.11 88888.00 2011-03-31 11:13:54.404 090 18346.83 53.03 52198.05 88888.00 2011-03-31 11:13:54.904 090 18346.51 52.98 52197.95 88888.00 2011-03-31 11:13:55.404 090 18346.16 52.91 52198.01 88888.00 2011-03-31 11:13:55.904 090 18346.17 52.93 52198.02 88888.00 2011-03-31 11:13:56.404 090 18346.20 52.94 52197.96 88888.00 2011-03-31 11:13:56.904 090 18346.14 52.89 52198.00 88888.00 2011-03-31 11:13:57.404 090 18346.18 52.86 52198.11 88888.00 2011-03-31 11:13:57.904 090 18346.24 52.91 52198.04 88888.00 2011-03-31 11:13:58.404 090 18346.46 52.89 52198.09 88888.00 2011-03-31 11:13:58.904 090 18346.75 52.84 52198.13 88888.00 2011-03-31 11:13:59.404 090 18346.52 52.87 52198.23 88888.00 2011-03-31 11:13:59.904 090 18346.22 52.89 52198.21 88888.00 2011-03-31 11:14:00.404 090 18346.22 52.76 52198.34 88888.00 2011-03-31 11:14:00.904 090 18346.35 52.73 52198.23 88888.00 2011-03-31 11:14:01.404 090 18346.28 52.75 52198.16 88888.00 2011-03-31 11:14:01.904 090 18346.19 52.79 52198.07 88888.00 2011-03-31 11:14:02.404 090 18346.45 52.68 52198.03 88888.00 2011-03-31 11:14:02.904 090 18346.34 52.66 52198.03 88888.00 2011-03-31 11:14:03.404 090 18346.29 52.68 52198.12 88888.00 2011-03-31 11:14:03.904 090 18346.48 52.63 52198.13 88888.00 2011-03-31 11:14:04.404 090 18346.37 52.63 52198.04 88888.00 2011-03-31 11:14:04.904 090 18346.08 52.68 52198.13 88888.00 2011-03-31 11:14:05.404 090 18346.39 52.82 52198.23 88888.00 2011-03-31 11:14:05.904 090 18346.27 52.76 52198.20 88888.00 2011-03-31 11:14:06.404 090 18346.39 52.72 52198.20 88888.00 2011-03-31 11:14:06.904 090 18346.35 52.73 52198.18 88888.00 2011-03-31 11:14:07.404 090 18346.24 52.69 52198.20 88888.00 2011-03-31 11:14:07.904 090 18346.13 52.71 52198.14 88888.00 2011-03-31 11:14:08.404 090 18346.07 52.70 52198.04 88888.00 2011-03-31 11:14:08.904 090 18346.22 52.69 52198.13 88888.00 2011-03-31 11:14:09.404 090 18346.40 52.74 52198.29 88888.00 2011-03-31 11:14:09.904 090 18346.41 52.74 52198.20 88888.00 2011-03-31 11:14:10.404 090 18346.35 52.71 52198.11 88888.00 2011-03-31 11:14:10.904 090 18346.31 52.72 52198.16 88888.00 2011-03-31 11:14:11.404 090 18346.37 52.67 52198.12 88888.00 2011-03-31 11:14:11.904 090 18346.39 52.66 52198.11 88888.00 2011-03-31 11:14:12.404 090 18346.35 52.63 52198.07 88888.00 2011-03-31 11:14:12.904 090 18346.34 52.63 52198.20 88888.00 2011-03-31 11:14:13.404 090 18346.21 52.58 52198.25 88888.00 2011-03-31 11:14:13.904 090 18345.89 52.57 52198.29 88888.00 2011-03-31 11:14:14.404 090 18345.88 52.51 52198.26 88888.00 2011-03-31 11:14:14.904 090 18346.02 52.48 52198.28 88888.00 2011-03-31 11:14:15.404 090 18346.41 52.58 52198.16 88888.00 2011-03-31 11:14:15.904 090 18346.22 52.63 52198.07 88888.00 2011-03-31 11:14:16.404 090 18345.85 52.66 52197.98 88888.00 2011-03-31 11:14:16.904 090 18345.82 52.63 52198.02 88888.00 2011-03-31 11:14:17.404 090 18345.84 52.59 52198.07 88888.00 2011-03-31 11:14:17.904 090 18345.86 52.45 52198.00 88888.00 2011-03-31 11:14:18.404 090 18345.93 52.45 52198.04 88888.00 2011-03-31 11:14:18.904 090 18346.00 52.54 52198.06 88888.00 2011-03-31 11:14:19.404 090 18345.93 52.40 52197.94 88888.00 2011-03-31 11:14:19.904 090 18345.92 52.36 52197.94 88888.00 2011-03-31 11:14:20.404 090 18345.95 52.39 52198.03 88888.00 2011-03-31 11:14:20.904 090 18346.03 52.34 52198.03 88888.00 2011-03-31 11:14:21.404 090 18345.99 52.37 52198.04 88888.00 2011-03-31 11:14:21.904 090 18345.99 52.30 52197.98 88888.00 2011-03-31 11:14:22.404 090 18345.97 52.33 52197.96 88888.00 2011-03-31 11:14:22.904 090 18346.04 52.38 52197.96 88888.00 2011-03-31 11:14:23.404 090 18346.17 52.30 52198.12 88888.00 2011-03-31 11:14:23.904 090 18346.30 52.22 52198.19 88888.00 2011-03-31 11:14:24.404 090 18346.31 52.28 52198.12 88888.00 2011-03-31 11:14:24.904 090 18346.28 52.26 52198.14 88888.00 2011-03-31 11:14:25.404 090 18346.22 52.32 52198.15 88888.00 2011-03-31 11:14:25.904 090 18346.34 52.24 52198.15 88888.00 2011-03-31 11:14:26.404 090 18346.36 52.09 52198.07 88888.00 2011-03-31 11:14:26.904 090 18346.37 52.07 52198.12 88888.00 2011-03-31 11:14:27.404 090 18346.20 52.06 52198.04 88888.00 2011-03-31 11:14:27.904 090 18345.93 52.12 52198.00 88888.00 2011-03-31 11:14:28.404 090 18346.15 52.12 52197.96 88888.00 2011-03-31 11:14:28.904 090 18346.40 52.10 52198.14 88888.00 2011-03-31 11:14:29.404 090 18345.86 52.15 52198.11 88888.00 2011-03-31 11:14:29.904 090 18345.70 52.13 52197.97 88888.00 2011-03-31 11:14:30.404 090 18345.97 52.09 52198.03 88888.00 2011-03-31 11:14:30.904 090 18346.03 52.06 52197.91 88888.00 2011-03-31 11:14:31.404 090 18346.09 52.14 52197.97 88888.00 2011-03-31 11:14:31.904 090 18346.25 52.12 52198.15 88888.00 2011-03-31 11:14:32.404 090 18346.35 52.04 52198.14 88888.00 2011-03-31 11:14:32.904 090 18346.40 51.94 52198.06 88888.00 2011-03-31 11:14:33.404 090 18346.36 51.92 52198.15 88888.00 2011-03-31 11:14:33.904 090 18346.38 51.99 52198.04 88888.00 2011-03-31 11:14:34.404 090 18346.58 52.00 52197.98 88888.00 2011-03-31 11:14:34.904 090 18346.53 51.91 52198.06 88888.00 2011-03-31 11:14:35.404 090 18346.32 51.93 52198.06 88888.00 2011-03-31 11:14:35.904 090 18345.98 51.88 52198.07 88888.00 2011-03-31 11:14:36.404 090 18345.99 51.79 52198.14 88888.00 2011-03-31 11:14:36.904 090 18345.91 51.76 52198.16 88888.00 2011-03-31 11:14:37.404 090 18345.80 51.68 52198.09 88888.00 2011-03-31 11:14:37.904 090 18345.77 51.74 52198.04 88888.00 2011-03-31 11:14:38.404 090 18345.87 51.79 52198.02 88888.00 2011-03-31 11:14:38.904 090 18346.13 51.81 52197.91 88888.00 2011-03-31 11:14:39.404 090 18345.74 51.80 52197.97 88888.00 2011-03-31 11:14:39.904 090 18345.56 51.74 52198.00 88888.00 2011-03-31 11:14:40.404 090 18345.66 51.69 52198.04 88888.00 2011-03-31 11:14:40.904 090 18345.82 51.69 52198.00 88888.00 2011-03-31 11:14:41.404 090 18345.85 51.67 52197.83 88888.00 2011-03-31 11:14:41.904 090 18345.87 51.68 52197.92 88888.00 2011-03-31 11:14:42.404 090 18345.80 51.67 52198.08 88888.00 2011-03-31 11:14:42.904 090 18345.80 51.67 52198.06 88888.00 2011-03-31 11:14:43.404 090 18346.11 51.66 52197.95 88888.00 2011-03-31 11:14:43.904 090 18346.37 51.72 52197.94 88888.00 2011-03-31 11:14:44.404 090 18346.03 51.72 52197.79 88888.00 2011-03-31 11:14:44.904 090 18346.09 51.65 52197.73 88888.00 2011-03-31 11:14:45.404 090 18346.16 51.60 52197.71 88888.00 2011-03-31 11:14:45.904 090 18346.40 51.72 52197.74 88888.00 2011-03-31 11:14:46.404 090 18346.47 51.76 52197.77 88888.00 2011-03-31 11:14:46.904 090 18346.26 51.73 52197.81 88888.00 2011-03-31 11:14:47.404 090 18345.97 51.60 52197.83 88888.00 2011-03-31 11:14:47.904 090 18346.04 51.53 52197.93 88888.00 2011-03-31 11:14:48.404 090 18346.29 51.49 52197.91 88888.00 2011-03-31 11:14:48.904 090 18346.03 51.45 52197.77 88888.00 2011-03-31 11:14:49.404 090 18345.72 51.45 52197.65 88888.00 2011-03-31 11:14:49.904 090 18345.65 51.52 52197.70 88888.00 2011-03-31 11:14:50.404 090 18345.74 51.48 52197.65 88888.00 2011-03-31 11:14:50.904 090 18345.82 51.43 52197.71 88888.00 2011-03-31 11:14:51.404 090 18345.85 51.44 52197.82 88888.00 2011-03-31 11:14:51.904 090 18345.78 51.42 52197.78 88888.00 2011-03-31 11:14:52.404 090 18345.98 51.35 52197.79 88888.00 2011-03-31 11:14:52.904 090 18346.17 51.30 52197.82 88888.00 2011-03-31 11:14:53.404 090 18346.28 51.30 52197.85 88888.00 2011-03-31 11:14:53.904 090 18346.25 51.29 52198.01 88888.00 2011-03-31 11:14:54.404 090 18346.00 51.24 52198.00 88888.00 2011-03-31 11:14:54.904 090 18345.76 51.32 52197.92 88888.00 2011-03-31 11:14:55.404 090 18345.92 51.34 52197.89 88888.00 2011-03-31 11:14:55.904 090 18346.10 51.31 52197.94 88888.00 2011-03-31 11:14:56.404 090 18346.04 51.29 52197.79 88888.00 2011-03-31 11:14:56.904 090 18345.73 51.19 52197.80 88888.00 2011-03-31 11:14:57.404 090 18345.51 51.13 52197.88 88888.00 2011-03-31 11:14:57.904 090 18345.78 51.11 52197.84 88888.00 2011-03-31 11:14:58.404 090 18346.09 51.10 52197.77 88888.00 2011-03-31 11:14:58.904 090 18346.32 51.06 52197.76 88888.00 2011-03-31 11:14:59.404 090 18346.32 51.06 52197.69 88888.00 2011-03-31 11:14:59.904 090 18346.38 51.06 52197.72 88888.00 2011-03-31 11:15:00.404 090 18346.18 51.08 52197.71 88888.00 2011-03-31 11:15:00.904 090 18346.25 51.15 52197.80 88888.00 2011-03-31 11:15:01.404 090 18346.28 51.15 52197.91 88888.00 2011-03-31 11:15:01.904 090 18346.20 51.15 52197.85 88888.00 2011-03-31 11:15:02.404 090 18346.24 51.16 52197.83 88888.00 2011-03-31 11:15:02.904 090 18346.03 51.06 52197.86 88888.00 2011-03-31 11:15:03.404 090 18345.73 50.99 52197.91 88888.00 2011-03-31 11:15:03.904 090 18345.65 50.99 52197.85 88888.00 2011-03-31 11:15:04.404 090 18345.62 50.99 52197.63 88888.00 2011-03-31 11:15:04.904 090 18345.89 50.92 52197.65 88888.00 2011-03-31 11:15:05.404 090 18345.94 50.87 52197.71 88888.00 2011-03-31 11:15:05.904 090 18345.67 50.94 52197.72 88888.00 2011-03-31 11:15:06.404 090 18345.56 50.97 52197.77 88888.00 2011-03-31 11:15:06.904 090 18345.46 50.96 52197.74 88888.00 2011-03-31 11:15:07.404 090 18345.70 50.94 52197.72 88888.00 2011-03-31 11:15:07.904 090 18346.18 50.94 52197.65 88888.00 2011-03-31 11:15:08.404 090 18346.29 50.94 52197.59 88888.00 2011-03-31 11:15:08.904 090 18346.32 50.94 52197.59 88888.00 2011-03-31 11:15:09.404 090 18346.25 50.91 52197.55 88888.00 2011-03-31 11:15:09.904 090 18346.17 50.82 52197.58 88888.00 2011-03-31 11:15:10.404 090 18345.91 50.77 52197.62 88888.00 2011-03-31 11:15:10.904 090 18345.75 50.78 52197.67 88888.00 2011-03-31 11:15:11.404 090 18345.70 50.76 52197.57 88888.00 2011-03-31 11:15:11.904 090 18346.16 50.81 52197.45 88888.00 2011-03-31 11:15:12.404 090 18346.31 50.82 52197.53 88888.00 2011-03-31 11:15:12.904 090 18346.31 50.73 52197.62 88888.00 2011-03-31 11:15:13.404 090 18346.21 50.65 52197.60 88888.00 2011-03-31 11:15:13.904 090 18346.19 50.55 52197.63 88888.00 2011-03-31 11:15:14.404 090 18346.28 50.60 52197.63 88888.00 2011-03-31 11:15:14.904 090 18346.31 50.64 52197.68 88888.00 2011-03-31 11:15:15.404 090 18346.37 50.62 52197.66 88888.00 2011-03-31 11:15:15.904 090 18346.31 50.62 52197.68 88888.00 2011-03-31 11:15:16.404 090 18345.95 50.67 52197.71 88888.00 2011-03-31 11:15:16.904 090 18345.76 50.64 52197.63 88888.00 2011-03-31 11:15:17.404 090 18345.86 50.61 52197.70 88888.00 2011-03-31 11:15:17.904 090 18345.87 50.75 52197.83 88888.00 2011-03-31 11:15:18.404 090 18345.87 50.72 52197.76 88888.00 2011-03-31 11:15:18.904 090 18345.85 50.46 52197.73 88888.00 2011-03-31 11:15:19.404 090 18345.81 50.37 52197.61 88888.00 2011-03-31 11:15:19.904 090 18345.72 50.39 52197.55 88888.00 2011-03-31 11:15:20.404 090 18345.67 50.37 52197.61 88888.00 2011-03-31 11:15:20.904 090 18345.73 50.31 52197.66 88888.00 2011-03-31 11:15:21.404 090 18345.84 50.32 52197.68 88888.00 2011-03-31 11:15:21.904 090 18346.11 50.30 52197.63 88888.00 2011-03-31 11:15:22.404 090 18346.25 50.30 52197.60 88888.00 2011-03-31 11:15:22.904 090 18346.29 50.35 52197.61 88888.00 2011-03-31 11:15:23.404 090 18346.00 50.34 52197.50 88888.00 2011-03-31 11:15:23.904 090 18345.85 50.34 52197.44 88888.00 2011-03-31 11:15:24.404 090 18345.77 50.28 52197.39 88888.00 2011-03-31 11:15:24.904 090 18345.72 50.29 52197.46 88888.00 2011-03-31 11:15:25.404 090 18345.65 50.27 52197.55 88888.00 2011-03-31 11:15:25.904 090 18345.63 50.29 52197.51 88888.00 2011-03-31 11:15:26.404 090 18345.64 50.36 52197.44 88888.00 2011-03-31 11:15:26.904 090 18345.89 50.31 52197.43 88888.00 2011-03-31 11:15:27.404 090 18345.83 50.22 52197.43 88888.00 2011-03-31 11:15:27.904 090 18345.73 50.30 52197.53 88888.00 2011-03-31 11:15:28.404 090 18345.74 50.31 52197.63 88888.00 2011-03-31 11:15:28.904 090 18345.84 50.33 52197.62 88888.00 2011-03-31 11:15:29.404 090 18345.73 50.34 52197.65 88888.00 2011-03-31 11:15:29.904 090 18345.67 50.28 52197.63 88888.00 2011-03-31 11:15:30.404 090 18345.67 50.25 52197.50 88888.00 2011-03-31 11:15:30.904 090 18345.75 50.26 52197.49 88888.00 2011-03-31 11:15:31.404 090 18345.91 50.31 52197.45 88888.00 2011-03-31 11:15:31.904 090 18345.95 50.37 52197.57 88888.00 2011-03-31 11:15:32.404 090 18345.85 50.31 52197.65 88888.00 2011-03-31 11:15:32.904 090 18345.85 50.27 52197.62 88888.00 2011-03-31 11:15:33.404 090 18345.69 50.35 52197.59 88888.00 2011-03-31 11:15:33.904 090 18345.72 50.32 52197.58 88888.00 2011-03-31 11:15:34.404 090 18345.70 50.30 52197.60 88888.00 2011-03-31 11:15:34.904 090 18345.70 50.31 52197.47 88888.00 2011-03-31 11:15:35.404 090 18345.73 50.34 52197.46 88888.00 2011-03-31 11:15:35.904 090 18346.02 50.36 52197.47 88888.00 2011-03-31 11:15:36.404 090 18346.20 50.33 52197.47 88888.00 2011-03-31 11:15:36.904 090 18345.86 50.39 52197.44 88888.00 2011-03-31 11:15:37.404 090 18345.59 50.44 52197.40 88888.00 2011-03-31 11:15:37.904 090 18345.49 50.37 52197.39 88888.00 2011-03-31 11:15:38.404 090 18345.44 50.36 52197.40 88888.00 2011-03-31 11:15:38.904 090 18345.62 50.33 52197.27 88888.00 2011-03-31 11:15:39.404 090 18345.84 50.31 52197.30 88888.00 2011-03-31 11:15:39.904 090 18345.60 50.38 52197.50 88888.00 2011-03-31 11:15:40.404 090 18345.52 50.34 52197.50 88888.00 2011-03-31 11:15:40.904 090 18345.54 50.28 52197.61 88888.00 2011-03-31 11:15:41.401 090 18345.99 50.29 52197.68 88888.00 2011-03-31 11:15:41.901 090 18346.10 50.29 52197.54 88888.00 2011-03-31 11:15:42.401 090 18345.76 50.35 52197.49 88888.00 2011-03-31 11:15:42.901 090 18345.60 50.32 52197.44 88888.00 2011-03-31 11:15:43.401 090 18345.62 50.27 52197.45 88888.00 2011-03-31 11:15:43.901 090 18345.84 50.29 52197.44 88888.00 2011-03-31 11:15:44.401 090 18345.73 50.32 52197.48 88888.00 2011-03-31 11:15:44.901 090 18345.92 50.34 52197.50 88888.00 2011-03-31 11:15:45.401 090 18345.95 50.34 52197.45 88888.00 2011-03-31 11:15:45.901 090 18345.69 50.31 52197.45 88888.00 2011-03-31 11:15:46.401 090 18345.49 50.35 52197.54 88888.00 2011-03-31 11:15:46.901 090 18345.54 50.35 52197.59 88888.00 2011-03-31 11:15:47.401 090 18345.55 50.30 52197.59 88888.00 2011-03-31 11:15:47.901 090 18345.54 50.26 52197.50 88888.00 2011-03-31 11:15:48.401 090 18345.54 50.21 52197.54 88888.00 2011-03-31 11:15:48.901 090 18345.49 50.27 52197.65 88888.00 2011-03-31 11:15:49.401 090 18345.50 50.27 52197.67 88888.00 2011-03-31 11:15:49.901 090 18345.60 50.25 52197.55 88888.00 2011-03-31 11:15:50.401 090 18345.69 50.27 52197.71 88888.00 2011-03-31 11:15:50.901 090 18346.00 50.25 52197.70 88888.00 2011-03-31 11:15:51.401 090 18346.10 50.24 52197.63 88888.00 2011-03-31 11:15:51.901 090 18346.20 50.31 52197.65 88888.00 2011-03-31 11:15:52.401 090 18345.93 50.35 52197.50 88888.00 2011-03-31 11:15:52.901 090 18345.66 50.29 52197.55 88888.00 2011-03-31 11:15:53.401 090 18345.99 50.26 52197.59 88888.00 2011-03-31 11:15:53.901 090 18345.88 50.26 52197.59 88888.00 2011-03-31 11:15:54.401 090 18345.63 50.33 52197.43 88888.00 2011-03-31 11:15:54.901 090 18345.71 50.33 52197.50 88888.00 2011-03-31 11:15:55.401 090 18345.86 50.35 52197.66 88888.00 2011-03-31 11:15:55.901 090 18346.09 50.37 52197.68 88888.00 2011-03-31 11:15:56.401 090 18345.93 50.38 52197.57 88888.00 2011-03-31 11:15:56.901 090 18345.73 50.35 52197.65 88888.00 2011-03-31 11:15:57.401 090 18345.51 50.37 52197.71 88888.00 2011-03-31 11:15:57.901 090 18345.64 50.46 52197.82 88888.00 2011-03-31 11:15:58.401 090 18345.72 50.49 52197.84 88888.00 2011-03-31 11:15:58.901 090 18345.54 50.46 52197.74 88888.00 2011-03-31 11:15:59.401 090 18345.46 50.42 52197.61 88888.00 2011-03-31 11:15:59.901 090 18345.49 50.47 52197.51 88888.00 2011-03-31 11:16:00.401 090 18345.53 50.49 52197.42 88888.00 2011-03-31 11:16:00.901 090 18345.73 50.52 52197.50 88888.00 2011-03-31 11:16:01.401 090 18346.06 50.49 52197.49 88888.00 2011-03-31 11:16:01.901 090 18346.21 50.56 52197.56 88888.00 2011-03-31 11:16:02.401 090 18346.08 50.57 52197.54 88888.00 2011-03-31 11:16:02.901 090 18346.10 50.52 52197.63 88888.00 2011-03-31 11:16:03.401 090 18346.13 50.53 52197.68 88888.00 2011-03-31 11:16:03.901 090 18346.16 50.49 52197.63 88888.00 2011-03-31 11:16:04.401 090 18345.93 50.56 52197.59 88888.00 2011-03-31 11:16:04.901 090 18345.66 50.53 52197.58 88888.00 2011-03-31 11:16:05.401 090 18345.58 50.56 52197.58 88888.00 2011-03-31 11:16:05.901 090 18345.56 50.57 52197.59 88888.00 2011-03-31 11:16:06.401 090 18345.70 50.61 52197.54 88888.00 2011-03-31 11:16:06.901 090 18345.97 50.57 52197.62 88888.00 2011-03-31 11:16:07.401 090 18345.74 50.53 52197.60 88888.00 2011-03-31 11:16:07.901 090 18345.71 50.59 52197.53 88888.00 2011-03-31 11:16:08.401 090 18345.99 50.57 52197.49 88888.00 2011-03-31 11:16:08.901 090 18346.21 50.64 52197.56 88888.00 2011-03-31 11:16:09.401 090 18346.26 50.67 52197.68 88888.00 2011-03-31 11:16:09.901 090 18346.28 50.69 52197.65 88888.00 2011-03-31 11:16:10.401 090 18346.32 50.68 52197.67 88888.00 2011-03-31 11:16:10.901 090 18346.37 50.70 52197.70 88888.00 2011-03-31 11:16:11.401 090 18346.29 50.67 52197.70 88888.00 2011-03-31 11:16:11.901 090 18346.19 50.67 52197.66 88888.00 2011-03-31 11:16:12.401 090 18345.88 50.70 52197.58 88888.00 2011-03-31 11:16:12.901 090 18346.17 50.71 52197.57 88888.00 2011-03-31 11:16:13.401 090 18345.92 50.68 52197.66 88888.00 2011-03-31 11:16:13.901 090 18345.82 50.74 52197.56 88888.00 2011-03-31 11:16:14.401 090 18346.27 50.78 52197.62 88888.00 2011-03-31 11:16:14.901 090 18346.36 50.74 52197.56 88888.00 2011-03-31 11:16:15.401 090 18346.38 50.75 52197.51 88888.00 2011-03-31 11:16:15.901 090 18346.29 50.82 52197.50 88888.00 2011-03-31 11:16:16.401 090 18345.96 50.86 52197.53 88888.00 2011-03-31 11:16:16.901 090 18345.85 50.85 52197.59 88888.00 2011-03-31 11:16:17.401 090 18345.87 50.79 52197.61 88888.00 2011-03-31 11:16:17.901 090 18345.87 50.81 52197.68 88888.00 2011-03-31 11:16:18.401 090 18345.99 50.80 52197.66 88888.00 2011-03-31 11:16:18.901 090 18346.00 50.79 52197.65 88888.00 2011-03-31 11:16:19.401 090 18345.75 50.80 52197.67 88888.00 2011-03-31 11:16:19.901 090 18345.72 50.86 52197.67 88888.00 2011-03-31 11:16:20.401 090 18345.78 50.84 52197.77 88888.00 2011-03-31 11:16:20.901 090 18345.92 50.80 52197.82 88888.00 2011-03-31 11:16:21.401 090 18346.28 50.75 52197.78 88888.00 2011-03-31 11:16:21.901 090 18346.40 50.75 52197.86 88888.00 2011-03-31 11:16:22.401 090 18346.37 50.77 52197.81 88888.00 2011-03-31 11:16:22.901 090 18346.30 50.85 52197.91 88888.00 2011-03-31 11:16:23.401 090 18346.30 50.88 52197.91 88888.00 2011-03-31 11:16:23.901 090 18346.07 50.92 52197.83 88888.00 2011-03-31 11:16:24.401 090 18346.14 50.95 52197.85 88888.00 2011-03-31 11:16:24.901 090 18346.28 50.92 52197.83 88888.00 2011-03-31 11:16:25.401 090 18346.25 50.90 52197.81 88888.00 2011-03-31 11:16:25.901 090 18345.92 50.94 52197.68 88888.00 2011-03-31 11:16:26.401 090 18345.73 50.97 52197.62 88888.00 2011-03-31 11:16:26.901 090 18345.92 51.03 52197.60 88888.00 2011-03-31 11:16:27.401 090 18345.82 51.03 52197.72 88888.00 2011-03-31 11:16:27.901 090 18345.85 51.04 52197.84 88888.00 2011-03-31 11:16:28.401 090 18345.97 51.00 52197.91 88888.00 2011-03-31 11:16:28.901 090 18346.30 51.00 52197.90 88888.00 2011-03-31 11:16:29.401 090 18346.38 50.97 52197.84 88888.00 2011-03-31 11:16:29.901 090 18346.41 50.98 52197.90 88888.00 2011-03-31 11:16:30.401 090 18346.47 51.00 52197.91 88888.00 2011-03-31 11:16:30.901 090 18346.45 51.00 52197.96 88888.00 2011-03-31 11:16:31.401 090 18346.40 51.00 52197.94 88888.00 2011-03-31 11:16:31.901 090 18346.37 50.99 52198.00 88888.00 2011-03-31 11:16:32.401 090 18346.13 51.00 52198.06 88888.00 2011-03-31 11:16:32.901 090 18346.11 51.08 52198.04 88888.00 2011-03-31 11:16:33.401 090 18345.91 51.11 52198.02 88888.00 2011-03-31 11:16:33.901 090 18345.76 51.14 52198.04 88888.00 2011-03-31 11:16:34.401 090 18345.87 51.12 52197.97 88888.00 2011-03-31 11:16:34.901 090 18345.92 51.13 52197.95 88888.00 2011-03-31 11:16:35.401 090 18346.17 51.21 52197.86 88888.00 2011-03-31 11:16:35.901 090 18346.04 51.19 52197.93 88888.00 2011-03-31 11:16:36.401 090 18346.14 51.15 52197.93 88888.00 2011-03-31 11:16:36.901 090 18346.07 51.12 52197.89 88888.00 2011-03-31 11:16:37.401 090 18345.99 51.15 52197.95 88888.00 2011-03-31 11:16:37.901 090 18345.81 51.15 52197.95 88888.00 2011-03-31 11:16:38.401 090 18345.84 51.20 52197.85 88888.00 2011-03-31 11:16:38.901 090 18346.00 51.21 52197.90 88888.00 2011-03-31 11:16:39.401 090 18346.27 51.23 52197.79 88888.00 2011-03-31 11:16:39.901 090 18346.35 51.23 52197.71 88888.00 2011-03-31 11:16:40.401 090 18346.29 51.13 52197.79 88888.00 2011-03-31 11:16:40.901 090 18346.28 51.16 52197.82 88888.00 2011-03-31 11:16:41.401 090 18346.17 51.23 52197.79 88888.00 2011-03-31 11:16:41.901 090 18345.92 51.21 52197.83 88888.00 2011-03-31 11:16:42.401 090 18345.86 51.15 52197.79 88888.00 2011-03-31 11:16:42.901 090 18345.85 51.21 52197.62 88888.00 2011-03-31 11:16:43.401 090 18346.21 51.26 52197.53 88888.00 2011-03-31 11:16:43.901 090 18346.20 51.16 52197.63 88888.00 2011-03-31 11:16:44.401 090 18345.99 51.18 52197.77 88888.00 2011-03-31 11:16:44.901 090 18345.91 51.29 52197.76 88888.00 2011-03-31 11:16:45.401 090 18345.77 51.31 52197.69 88888.00 2011-03-31 11:16:45.901 090 18345.84 51.28 52197.77 88888.00 2011-03-31 11:16:46.401 090 18346.03 51.30 52197.74 88888.00 2011-03-31 11:16:46.901 090 18346.32 51.34 52197.66 88888.00 2011-03-31 11:16:47.401 090 18346.51 51.31 52197.69 88888.00 2011-03-31 11:16:47.901 090 18346.18 51.27 52197.66 88888.00 2011-03-31 11:16:48.401 090 18345.99 51.23 52197.59 88888.00 2011-03-31 11:16:48.901 090 18346.26 51.26 52197.58 88888.00 2011-03-31 11:16:49.401 090 18346.35 51.26 52197.60 88888.00 2011-03-31 11:16:49.901 090 18346.41 51.30 52197.60 88888.00 2011-03-31 11:16:50.401 090 18346.50 51.34 52197.53 88888.00 2011-03-31 11:16:50.901 090 18346.02 51.42 52197.65 88888.00 2011-03-31 11:16:51.401 090 18346.13 51.41 52197.72 88888.00 2011-03-31 11:16:51.901 090 18346.21 51.37 52197.69 88888.00 2011-03-31 11:16:52.401 090 18346.20 51.39 52197.61 88888.00 2011-03-31 11:16:52.901 090 18345.97 51.42 52197.63 88888.00 2011-03-31 11:16:53.401 090 18345.82 51.46 52197.68 88888.00 2011-03-31 11:16:53.901 090 18345.72 51.54 52197.69 88888.00 2011-03-31 11:16:54.401 090 18345.75 51.52 52197.73 88888.00 2011-03-31 11:16:54.901 090 18345.86 51.38 52197.80 88888.00 2011-03-31 11:16:55.401 090 18346.24 51.35 52197.76 88888.00 2011-03-31 11:16:55.901 090 18346.27 51.41 52197.81 88888.00 2011-03-31 11:16:56.401 090 18346.26 51.44 52197.84 88888.00 2011-03-31 11:16:56.901 090 18346.13 51.43 52197.85 88888.00 2011-03-31 11:16:57.401 090 18346.16 51.44 52197.90 88888.00 2011-03-31 11:16:57.901 090 18345.89 51.48 52197.90 88888.00 2011-03-31 11:16:58.401 090 18345.81 51.42 52197.83 88888.00 2011-03-31 11:16:58.901 090 18346.15 51.48 52197.79 88888.00 2011-03-31 11:16:59.401 090 18346.31 51.49 52197.83 88888.00 2011-03-31 11:16:59.901 090 18346.21 51.55 52197.94 88888.00 2011-03-31 11:17:00.401 090 18346.02 51.52 52197.95 88888.00 2011-03-31 11:17:00.901 090 18345.82 51.49 52197.88 88888.00 2011-03-31 11:17:01.401 090 18345.95 51.59 52197.91 88888.00 2011-03-31 11:17:01.901 090 18346.05 51.68 52198.03 88888.00 2011-03-31 11:17:02.401 090 18346.17 51.66 52197.90 88888.00 2011-03-31 11:17:02.901 090 18346.14 51.59 52197.78 88888.00 2011-03-31 11:17:03.401 090 18346.17 51.61 52197.85 88888.00 2011-03-31 11:17:03.901 090 18345.94 51.61 52197.88 88888.00 2011-03-31 11:17:04.401 090 18345.93 51.59 52197.93 88888.00 2011-03-31 11:17:04.901 090 18345.67 51.61 52197.86 88888.00 2011-03-31 11:17:05.401 090 18345.65 51.57 52197.90 88888.00 2011-03-31 11:17:05.901 090 18345.72 51.51 52197.88 88888.00 2011-03-31 11:17:06.401 090 18345.77 51.53 52197.80 88888.00 2011-03-31 11:17:06.901 090 18346.04 51.64 52197.78 88888.00 2011-03-31 11:17:07.401 090 18346.24 51.66 52197.70 88888.00 2011-03-31 11:17:07.901 090 18346.30 51.70 52197.70 88888.00 2011-03-31 11:17:08.401 090 18346.18 51.71 52197.79 88888.00 2011-03-31 11:17:08.901 090 18345.85 51.74 52197.77 88888.00 2011-03-31 11:17:09.401 090 18345.87 51.73 52197.84 88888.00 2011-03-31 11:17:09.901 090 18345.76 51.71 52197.72 88888.00 2011-03-31 11:17:10.401 090 18345.78 51.73 52197.69 88888.00 2011-03-31 11:17:10.901 090 18345.88 51.77 52197.86 88888.00 2011-03-31 11:17:11.401 090 18345.84 51.81 52197.94 88888.00 2011-03-31 11:17:11.901 090 18345.91 51.84 52197.95 88888.00 2011-03-31 11:17:12.401 090 18345.92 51.79 52198.01 88888.00 2011-03-31 11:17:12.901 090 18345.92 51.86 52197.85 88888.00 2011-03-31 11:17:13.401 090 18346.06 51.86 52197.94 88888.00 2011-03-31 11:17:13.901 090 18346.42 51.87 52198.13 88888.00 2011-03-31 11:17:14.401 090 18346.47 51.91 52198.21 88888.00 2011-03-31 11:17:14.901 090 18346.48 51.88 52198.16 88888.00 2011-03-31 11:17:15.401 090 18346.61 51.81 52198.17 88888.00 2011-03-31 11:17:15.901 090 18346.49 51.81 52198.19 88888.00 2011-03-31 11:17:16.401 090 18346.30 51.90 52198.14 88888.00 2011-03-31 11:17:16.901 090 18346.34 51.90 52198.20 88888.00 2011-03-31 11:17:17.401 090 18346.45 51.88 52198.12 88888.00 2011-03-31 11:17:17.901 090 18346.36 51.85 52198.14 88888.00 2011-03-31 11:17:18.401 090 18346.31 51.90 52198.12 88888.00 2011-03-31 11:17:18.901 090 18346.35 51.94 52198.01 88888.00 2011-03-31 11:17:19.401 090 18346.49 51.91 52198.02 88888.00 2011-03-31 11:17:19.901 090 18346.53 51.92 52197.98 88888.00 2011-03-31 11:17:20.401 090 18346.58 51.99 52198.01 88888.00 2011-03-31 11:17:20.901 090 18346.37 51.98 52197.92 88888.00 2011-03-31 11:17:21.401 090 18346.27 51.92 52197.91 88888.00 2011-03-31 11:17:21.901 090 18346.43 51.95 52197.92 88888.00 2011-03-31 11:17:22.401 090 18346.10 51.92 52197.90 88888.00 2011-03-31 11:17:22.901 090 18346.20 51.96 52197.98 88888.00 2011-03-31 11:17:23.401 090 18346.28 51.96 52198.19 88888.00 2011-03-31 11:17:23.901 090 18345.98 51.94 52198.24 88888.00 2011-03-31 11:17:24.401 090 18345.86 51.99 52198.07 88888.00 2011-03-31 11:17:24.901 090 18345.91 52.03 52198.08 88888.00 2011-03-31 11:17:25.401 090 18346.09 52.04 52198.12 88888.00 2011-03-31 11:17:25.901 090 18346.28 52.02 52198.08 88888.00 2011-03-31 11:17:26.401 090 18346.15 52.01 52198.06 88888.00 2011-03-31 11:17:26.901 090 18345.88 52.06 52198.05 88888.00 2011-03-31 11:17:27.401 090 18345.95 52.03 52198.00 88888.00 2011-03-31 11:17:27.901 090 18345.92 52.05 52198.02 88888.00 2011-03-31 11:17:28.401 090 18345.80 52.11 52198.07 88888.00 2011-03-31 11:17:28.901 090 18345.77 52.05 52198.13 88888.00 2011-03-31 11:17:29.401 090 18346.03 51.99 52198.12 88888.00 2011-03-31 11:17:29.901 090 18346.27 52.01 52198.02 88888.00 2011-03-31 11:17:30.401 090 18346.35 52.01 52198.12 88888.00 2011-03-31 11:17:30.901 090 18346.10 52.08 52198.12 88888.00 2011-03-31 11:17:31.401 090 18345.95 52.13 52198.16 88888.00 2011-03-31 11:17:31.901 090 18346.06 52.14 52198.16 88888.00 2011-03-31 11:17:32.401 090 18346.45 52.11 52198.14 88888.00 2011-03-31 11:17:32.901 090 18346.47 52.21 52198.07 88888.00 2011-03-31 11:17:33.401 090 18346.50 52.10 52197.96 88888.00 2011-03-31 11:17:33.901 090 18346.51 52.05 52198.05 88888.00 2011-03-31 11:17:34.401 090 18346.46 52.09 52198.03 88888.00 2011-03-31 11:17:34.901 090 18346.13 52.10 52197.95 88888.00 2011-03-31 11:17:35.401 090 18346.25 52.06 52197.94 88888.00 2011-03-31 11:17:35.901 090 18346.22 52.01 52197.88 88888.00 2011-03-31 11:17:36.401 090 18346.38 52.01 52197.85 88888.00 2011-03-31 11:17:36.901 090 18346.36 52.07 52197.95 88888.00 2011-03-31 11:17:37.401 090 18346.06 52.13 52198.03 88888.00 2011-03-31 11:17:37.901 090 18346.35 52.12 52198.14 88888.00 2011-03-31 11:17:38.401 090 18345.97 52.09 52198.14 88888.00 2011-03-31 11:17:38.901 090 18345.89 52.14 52198.13 88888.00 2011-03-31 11:17:39.401 090 18345.92 52.10 52197.97 88888.00 2011-03-31 11:17:39.901 090 18345.85 52.04 52197.86 88888.00 2011-03-31 11:17:40.401 090 18345.84 52.09 52197.84 88888.00 2011-03-31 11:17:40.901 090 18346.26 52.09 52197.85 88888.00 2011-03-31 11:17:41.401 090 18346.38 52.24 52197.93 88888.00 2011-03-31 11:17:41.901 090 18346.03 52.19 52198.06 88888.00 2011-03-31 11:17:42.401 090 18346.34 52.07 52198.06 88888.00 2011-03-31 11:17:42.901 090 18346.32 52.08 52197.93 88888.00 2011-03-31 11:17:43.401 090 18346.17 52.14 52197.94 88888.00 2011-03-31 11:17:43.901 090 18346.18 52.16 52198.03 88888.00 2011-03-31 11:17:44.401 090 18346.04 52.32 52198.12 88888.00 2011-03-31 11:17:44.901 090 18346.08 52.41 52197.98 88888.00 2011-03-31 11:17:45.401 090 18345.88 52.45 52197.91 88888.00 2011-03-31 11:17:45.901 090 18345.84 52.40 52198.05 88888.00 2011-03-31 11:17:46.401 090 18346.04 52.29 52198.12 88888.00 2011-03-31 11:17:46.901 090 18345.85 52.29 52198.20 88888.00 2011-03-31 11:17:47.401 090 18345.83 52.33 52198.19 88888.00 2011-03-31 11:17:47.901 090 18345.87 52.29 52198.26 88888.00 2011-03-31 11:17:48.401 090 18345.85 52.30 52198.25 88888.00 2011-03-31 11:17:48.901 090 18345.81 52.33 52198.23 88888.00 2011-03-31 11:17:49.401 090 18345.80 52.29 52198.09 88888.00 2011-03-31 11:17:49.901 090 18345.67 52.27 52198.14 88888.00 2011-03-31 11:17:50.401 090 18345.74 52.29 52198.06 88888.00 2011-03-31 11:17:50.901 090 18345.85 52.29 52198.14 88888.00 2011-03-31 11:17:51.401 090 18346.05 52.30 52198.21 88888.00 2011-03-31 11:17:51.901 090 18346.36 52.31 52198.29 88888.00 2011-03-31 11:17:52.401 090 18346.43 52.31 52198.26 88888.00 2011-03-31 11:17:52.901 090 18346.38 52.39 52198.29 88888.00 2011-03-31 11:17:53.401 090 18346.00 52.39 52198.27 88888.00 2011-03-31 11:17:53.901 090 18346.08 52.36 52198.26 88888.00 2011-03-31 11:17:54.401 090 18346.37 52.44 52198.31 88888.00 2011-03-31 11:17:54.901 090 18346.36 52.42 52198.37 88888.00 2011-03-31 11:17:55.401 090 18346.40 52.45 52198.41 88888.00 2011-03-31 11:17:55.901 090 18346.41 52.42 52198.29 88888.00 2011-03-31 11:17:56.401 090 18346.20 52.38 52198.19 88888.00 2011-03-31 11:17:56.901 090 18346.00 52.36 52198.13 88888.00 2011-03-31 11:17:57.401 090 18345.89 52.45 52198.18 88888.00 2011-03-31 11:17:57.901 090 18345.91 52.48 52198.21 88888.00 2011-03-31 11:17:58.401 090 18345.93 52.49 52198.20 88888.00 2011-03-31 11:17:58.901 090 18345.97 52.52 52198.12 88888.00 2011-03-31 11:17:59.401 090 18346.10 52.48 52198.12 88888.00 2011-03-31 11:17:59.901 090 18346.48 52.48 52198.12 88888.00 2011-03-31 11:18:00.401 090 18346.43 52.52 52198.08 88888.00 2011-03-31 11:18:00.901 090 18346.46 52.53 52198.07 88888.00 2011-03-31 11:18:01.401 090 18346.56 52.52 52198.14 88888.00 2011-03-31 11:18:01.901 090 18346.72 52.49 52198.19 88888.00 2011-03-31 11:18:02.401 090 18346.72 52.49 52198.21 88888.00 2011-03-31 11:18:02.901 090 18346.82 52.44 52198.20 88888.00 2011-03-31 11:18:03.401 090 18346.69 52.45 52198.29 88888.00 2011-03-31 11:18:03.901 090 18346.29 52.47 52198.37 88888.00 2011-03-31 11:18:04.401 090 18346.53 52.54 52198.31 88888.00 2011-03-31 11:18:04.901 090 18346.41 52.53 52198.27 88888.00 2011-03-31 11:18:05.401 090 18346.22 52.54 52198.31 88888.00 2011-03-31 11:18:05.901 090 18346.36 52.63 52198.34 88888.00 2011-03-31 11:18:06.401 090 18346.36 52.67 52198.36 88888.00 2011-03-31 11:18:06.901 090 18346.46 52.66 52198.40 88888.00 2011-03-31 11:18:07.401 090 18346.34 52.68 52198.51 88888.00 2011-03-31 11:18:07.901 090 18346.56 52.63 52198.44 88888.00 2011-03-31 11:18:08.401 090 18346.34 52.65 52198.35 88888.00 2011-03-31 11:18:08.901 090 18346.14 52.67 52198.44 88888.00 2011-03-31 11:18:09.401 090 18346.07 52.63 52198.49 88888.00 2011-03-31 11:18:09.901 090 18345.97 52.56 52198.50 88888.00 2011-03-31 11:18:10.401 090 18346.15 52.54 52198.37 88888.00 2011-03-31 11:18:10.901 090 18346.30 52.53 52198.34 88888.00 2011-03-31 11:18:11.401 090 18346.28 52.55 52198.41 88888.00 2011-03-31 11:18:11.901 090 18346.26 52.56 52198.43 88888.00 2011-03-31 11:18:12.401 090 18346.15 52.60 52198.40 88888.00 2011-03-31 11:18:12.901 090 18346.04 52.67 52198.38 88888.00 2011-03-31 11:18:13.401 090 18346.38 52.70 52198.41 88888.00 2011-03-31 11:18:13.901 090 18346.63 52.64 52198.47 88888.00 2011-03-31 11:18:14.401 090 18346.61 52.61 52198.40 88888.00 2011-03-31 11:18:14.901 090 18346.57 52.65 52198.51 88888.00 2011-03-31 11:18:15.401 090 18346.54 52.71 52198.52 88888.00 2011-03-31 11:18:15.901 090 18346.70 52.64 52198.61 88888.00 2011-03-31 11:18:16.401 090 18346.61 52.65 52198.55 88888.00 2011-03-31 11:18:16.901 090 18346.19 52.66 52198.53 88888.00 2011-03-31 11:18:17.401 090 18346.06 52.68 52198.41 88888.00 2011-03-31 11:18:17.901 090 18345.98 52.71 52198.29 88888.00 2011-03-31 11:18:18.401 090 18345.94 52.71 52198.32 88888.00 2011-03-31 11:18:18.901 090 18345.97 52.75 52198.48 88888.00 2011-03-31 11:18:19.401 090 18345.86 52.77 52198.55 88888.00 2011-03-31 11:18:19.901 090 18345.81 52.86 52198.52 88888.00 2011-03-31 11:18:20.401 090 18345.76 52.88 52198.46 88888.00 2011-03-31 11:18:20.901 090 18345.88 52.84 52198.41 88888.00 2011-03-31 11:18:21.401 090 18346.00 52.87 52198.50 88888.00 2011-03-31 11:18:21.901 090 18346.06 52.91 52198.50 88888.00 2011-03-31 11:18:22.401 090 18346.02 52.86 52198.40 88888.00 2011-03-31 11:18:22.901 090 18345.89 52.85 52198.43 88888.00 2011-03-31 11:18:23.401 090 18345.86 52.88 52198.48 88888.00 2011-03-31 11:18:23.901 090 18345.84 52.84 52198.54 88888.00 2011-03-31 11:18:24.401 090 18345.88 52.88 52198.43 88888.00 2011-03-31 11:18:24.901 090 18345.89 52.93 52198.47 88888.00 2011-03-31 11:18:25.401 090 18346.09 52.88 52198.55 88888.00 2011-03-31 11:18:25.901 090 18346.35 52.87 52198.56 88888.00 2011-03-31 11:18:26.401 090 18346.43 52.85 52198.63 88888.00 2011-03-31 11:18:26.901 090 18346.69 52.79 52198.69 88888.00 2011-03-31 11:18:27.401 090 18346.62 52.77 52198.55 88888.00 2011-03-31 11:18:27.901 090 18346.30 52.77 52198.56 88888.00 2011-03-31 11:18:28.401 090 18345.95 52.74 52198.54 88888.00 2011-03-31 11:18:28.901 090 18345.87 52.81 52198.64 88888.00 2011-03-31 11:18:29.401 090 18346.10 52.85 52198.70 88888.00 2011-03-31 11:18:29.901 090 18346.06 52.80 52198.67 88888.00 2011-03-31 11:18:30.401 090 18345.94 52.82 52198.64 88888.00 2011-03-31 11:18:30.901 090 18345.93 52.86 52198.61 88888.00 2011-03-31 11:18:31.401 090 18345.87 52.99 52198.61 88888.00 2011-03-31 11:18:31.901 090 18345.85 53.00 52198.64 88888.00 2011-03-31 11:18:32.401 090 18345.75 52.93 52198.63 88888.00 2011-03-31 11:18:32.901 090 18345.64 52.93 52198.64 88888.00 2011-03-31 11:18:33.401 090 18345.64 52.95 52198.69 88888.00 2011-03-31 11:18:33.901 090 18345.76 52.92 52198.74 88888.00 2011-03-31 11:18:34.401 090 18345.83 52.97 52198.87 88888.00 2011-03-31 11:18:34.901 090 18345.93 53.01 52198.86 88888.00 2011-03-31 11:18:35.401 090 18345.92 53.01 52198.84 88888.00 2011-03-31 11:18:35.901 090 18346.19 53.06 52198.78 88888.00 2011-03-31 11:18:36.401 090 18345.94 53.06 52198.64 88888.00 2011-03-31 11:18:36.901 090 18345.89 53.03 52198.79 88888.00 2011-03-31 11:18:37.401 090 18346.32 53.10 52198.89 88888.00 2011-03-31 11:18:37.901 090 18346.56 53.14 52198.84 88888.00 2011-03-31 11:18:38.401 090 18346.47 53.13 52198.69 88888.00 2011-03-31 11:18:38.901 090 18346.16 53.18 52198.64 88888.00 2011-03-31 11:18:39.401 090 18345.83 53.14 52198.69 88888.00 2011-03-31 11:18:39.901 090 18345.77 53.12 52198.67 88888.00 2011-03-31 11:18:40.401 090 18345.80 53.11 52198.73 88888.00 2011-03-31 11:18:40.901 090 18345.66 53.12 52198.64 88888.00 2011-03-31 11:18:41.401 090 18345.75 53.04 52198.67 88888.00 2011-03-31 11:18:41.901 090 18346.07 53.06 52198.76 88888.00 2011-03-31 11:18:42.401 090 18346.16 53.10 52198.70 88888.00 2011-03-31 11:18:42.901 090 18346.25 53.06 52198.62 88888.00 2011-03-31 11:18:43.401 090 18346.28 53.01 52198.65 88888.00 2011-03-31 11:18:43.901 090 18346.07 53.06 52198.64 88888.00 2011-03-31 11:18:44.401 090 18345.81 53.08 52198.65 88888.00 2011-03-31 11:18:44.901 090 18346.07 53.07 52198.70 88888.00 2011-03-31 11:18:45.401 090 18346.34 53.12 52198.65 88888.00 2011-03-31 11:18:45.901 090 18346.25 53.18 52198.65 88888.00 2011-03-31 11:18:46.401 090 18346.19 53.12 52198.64 88888.00 2011-03-31 11:18:46.901 090 18346.06 53.15 52198.54 88888.00 2011-03-31 11:18:47.401 090 18345.82 53.18 52198.54 88888.00 2011-03-31 11:18:47.901 090 18346.19 53.12 52198.64 88888.00 2011-03-31 11:18:48.401 090 18346.29 53.13 52198.63 88888.00 2011-03-31 11:18:48.901 090 18345.80 53.14 52198.56 88888.00 2011-03-31 11:18:49.401 090 18345.56 53.16 52198.50 88888.00 2011-03-31 11:18:49.901 090 18345.52 53.12 52198.55 88888.00 2011-03-31 11:18:50.401 090 18345.55 53.07 52198.60 88888.00 2011-03-31 11:18:50.901 090 18345.54 52.97 52198.65 88888.00 2011-03-31 11:18:51.401 090 18345.84 52.99 52198.75 88888.00 2011-03-31 11:18:51.901 090 18346.18 53.05 52198.88 88888.00 2011-03-31 11:18:52.401 090 18346.30 53.06 52198.85 88888.00 2011-03-31 11:18:52.901 090 18346.34 53.09 52198.73 88888.00 2011-03-31 11:18:53.401 090 18346.28 53.09 52198.66 88888.00 2011-03-31 11:18:53.901 090 18345.96 53.07 52198.72 88888.00 2011-03-31 11:18:54.401 090 18345.72 53.09 52198.75 88888.00 2011-03-31 11:18:54.901 090 18345.63 53.15 52198.69 88888.00 2011-03-31 11:18:55.401 090 18345.61 53.16 52198.61 88888.00 2011-03-31 11:18:55.901 090 18345.95 53.18 52198.67 88888.00 2011-03-31 11:18:56.401 090 18345.87 53.15 52198.76 88888.00 2011-03-31 11:18:56.901 090 18345.58 53.29 52198.81 88888.00 2011-03-31 11:18:57.401 090 18345.59 53.34 52198.86 88888.00 2011-03-31 11:18:57.901 090 18345.60 53.39 52198.78 88888.00 2011-03-31 11:18:58.401 090 18345.58 53.43 52198.62 88888.00 2011-03-31 11:18:58.901 090 18345.56 53.40 52198.64 88888.00 2011-03-31 11:18:59.401 090 18345.54 53.36 52198.74 88888.00 2011-03-31 11:18:59.901 090 18345.48 53.31 52198.65 88888.00 2011-03-31 11:19:00.401 090 18345.74 53.37 52198.64 88888.00 2011-03-31 11:19:00.901 090 18345.71 53.42 52198.83 88888.00 2011-03-31 11:19:01.401 090 18345.46 53.33 52198.83 88888.00 2011-03-31 11:19:01.901 090 18345.62 53.30 52198.77 88888.00 2011-03-31 11:19:02.401 090 18345.62 53.30 52198.73 88888.00 2011-03-31 11:19:02.901 090 18345.46 53.29 52198.75 88888.00 2011-03-31 11:19:03.401 090 18345.53 53.37 52198.69 88888.00 2011-03-31 11:19:03.901 090 18345.82 53.36 52198.70 88888.00 2011-03-31 11:19:04.401 090 18346.07 53.38 52198.87 88888.00 2011-03-31 11:19:04.901 090 18345.98 53.34 52198.95 88888.00 2011-03-31 11:19:05.401 090 18345.89 53.33 52198.79 88888.00 2011-03-31 11:19:05.901 090 18345.88 53.34 52198.69 88888.00 2011-03-31 11:19:06.401 090 18345.98 53.43 52198.76 88888.00 2011-03-31 11:19:06.901 090 18345.87 53.45 52198.77 88888.00 2011-03-31 11:19:07.401 090 18345.62 53.41 52198.85 88888.00 2011-03-31 11:19:07.901 090 18345.44 53.35 52198.77 88888.00 2011-03-31 11:19:08.401 090 18345.43 53.30 52198.69 88888.00 2011-03-31 11:19:08.901 090 18345.42 53.28 52198.70 88888.00 2011-03-31 11:19:09.401 090 18345.42 53.24 52198.81 88888.00 2011-03-31 11:19:09.901 090 18345.42 53.23 52198.84 88888.00 2011-03-31 11:19:10.401 090 18345.50 53.24 52198.84 88888.00 2011-03-31 11:19:10.901 090 18345.87 53.32 52198.88 88888.00 2011-03-31 11:19:11.401 090 18345.91 53.38 52198.83 88888.00 2011-03-31 11:19:11.901 090 18345.96 53.33 52198.78 88888.00 2011-03-31 11:19:12.401 090 18345.95 53.27 52198.78 88888.00 2011-03-31 11:19:12.901 090 18345.85 53.37 52198.85 88888.00 2011-03-31 11:19:13.401 090 18345.75 53.47 52198.83 88888.00 2011-03-31 11:19:13.901 090 18345.50 53.49 52198.86 88888.00 2011-03-31 11:19:14.401 090 18345.61 53.43 52198.88 88888.00 2011-03-31 11:19:14.901 090 18345.44 53.48 52198.88 88888.00 2011-03-31 11:19:15.401 090 18345.66 53.44 52198.85 88888.00 2011-03-31 11:19:15.901 090 18345.70 53.36 52198.75 88888.00 2011-03-31 11:19:16.401 090 18345.48 53.43 52198.84 88888.00 2011-03-31 11:19:16.901 090 18345.71 53.44 52198.88 88888.00 2011-03-31 11:19:17.401 090 18345.93 53.46 52198.88 88888.00 2011-03-31 11:19:17.901 090 18345.97 53.48 52198.85 88888.00 2011-03-31 11:19:18.401 090 18345.92 53.45 52198.78 88888.00 2011-03-31 11:19:18.901 090 18345.98 53.49 52198.71 88888.00 2011-03-31 11:19:19.401 090 18345.87 53.48 52198.87 88888.00 2011-03-31 11:19:19.901 090 18345.70 53.46 52198.87 88888.00 2011-03-31 11:19:20.401 090 18345.21 53.40 52198.90 88888.00 2011-03-31 11:19:20.901 090 18345.18 53.34 52198.94 88888.00 2011-03-31 11:19:21.401 090 18345.26 53.34 52198.83 88888.00 2011-03-31 11:19:21.901 090 18345.22 53.24 52198.83 88888.00 2011-03-31 11:19:22.401 090 18345.29 53.12 52198.85 88888.00 2011-03-31 11:19:22.901 090 18345.63 53.08 52198.95 88888.00 2011-03-31 11:19:23.401 090 18345.58 53.08 52199.02 88888.00 2011-03-31 11:19:23.901 090 18345.17 53.19 52199.09 88888.00 2011-03-31 11:19:24.401 090 18345.07 53.20 52199.08 88888.00 2011-03-31 11:19:24.901 090 18345.17 53.16 52199.09 88888.00 2011-03-31 11:19:25.401 090 18345.38 53.20 52199.09 88888.00 2011-03-31 11:19:25.901 090 18345.59 53.23 52199.12 88888.00 2011-03-31 11:19:26.401 090 18345.28 53.18 52199.06 88888.00 2011-03-31 11:19:26.901 090 18345.27 53.10 52199.01 88888.00 2011-03-31 11:19:27.401 090 18345.33 53.09 52199.01 88888.00 2011-03-31 11:19:27.901 090 18345.35 53.23 52198.96 88888.00 2011-03-31 11:19:28.401 090 18345.46 53.19 52198.87 88888.00 2011-03-31 11:19:28.901 090 18345.77 53.08 52198.94 88888.00 2011-03-31 11:19:29.401 090 18346.00 53.13 52199.11 88888.00 2011-03-31 11:19:29.901 090 18346.06 53.16 52199.07 88888.00 2011-03-31 11:19:30.401 090 18346.00 53.19 52199.04 88888.00 2011-03-31 11:19:30.901 090 18345.69 53.14 52199.06 88888.00 2011-03-31 11:19:31.401 090 18345.50 53.18 52199.02 88888.00 2011-03-31 11:19:31.901 090 18345.41 53.15 52199.00 88888.00 2011-03-31 11:19:32.401 090 18345.66 53.15 52198.93 88888.00 2011-03-31 11:19:32.901 090 18345.91 53.13 52198.82 88888.00 2011-03-31 11:19:33.401 090 18345.91 53.15 52198.88 88888.00 2011-03-31 11:19:33.901 090 18345.55 53.13 52199.07 88888.00 2011-03-31 11:19:34.401 090 18345.56 53.07 52199.02 88888.00 2011-03-31 11:19:34.901 090 18345.58 53.06 52198.99 88888.00 2011-03-31 11:19:35.401 090 18345.44 53.09 52199.02 88888.00 2011-03-31 11:19:35.901 090 18345.13 53.15 52198.87 88888.00 2011-03-31 11:19:36.401 090 18345.38 53.18 52198.90 88888.00 2011-03-31 11:19:36.901 090 18345.56 53.19 52199.08 88888.00 2011-03-31 11:19:37.401 090 18345.28 53.08 52199.14 88888.00 2011-03-31 11:19:37.901 090 18345.41 53.04 52199.10 88888.00 2011-03-31 11:19:38.401 090 18345.91 53.00 52199.12 88888.00 2011-03-31 11:19:38.901 090 18345.92 52.99 52198.97 88888.00 2011-03-31 11:19:39.401 090 18345.56 52.94 52198.92 88888.00 2011-03-31 11:19:39.901 090 18345.32 52.89 52198.97 88888.00 2011-03-31 11:19:40.401 090 18345.75 52.90 52198.95 88888.00 2011-03-31 11:19:40.901 090 18345.96 52.92 52198.89 88888.00 2011-03-31 11:19:41.401 090 18345.72 53.02 52199.05 88888.00 2011-03-31 11:19:41.901 090 18345.43 53.08 52199.00 88888.00 2011-03-31 11:19:42.401 090 18345.22 53.08 52198.98 88888.00 2011-03-31 11:19:42.901 090 18345.18 53.00 52198.99 88888.00 2011-03-31 11:19:43.401 090 18345.39 52.96 52198.94 88888.00 2011-03-31 11:19:43.901 090 18345.75 52.92 52198.93 88888.00 2011-03-31 11:19:44.401 090 18345.69 52.97 52198.92 88888.00 2011-03-31 11:19:44.901 090 18345.48 52.97 52198.98 88888.00 2011-03-31 11:19:45.401 090 18345.35 52.96 52199.02 88888.00 2011-03-31 11:19:45.901 090 18345.21 52.96 52198.97 88888.00 2011-03-31 11:19:46.401 090 18345.18 52.88 52199.01 88888.00 2011-03-31 11:19:46.901 090 18345.22 52.85 52199.07 88888.00 2011-03-31 11:19:47.401 090 18345.21 52.91 52199.10 88888.00 2011-03-31 11:19:47.901 090 18345.17 52.98 52199.06 88888.00 2011-03-31 11:19:48.401 090 18345.10 52.99 52199.10 88888.00 2011-03-31 11:19:48.901 090 18345.24 52.92 52199.11 88888.00 2011-03-31 11:19:49.401 090 18345.28 52.88 52199.02 88888.00 2011-03-31 11:19:49.901 090 18345.29 52.85 52198.99 88888.00 2011-03-31 11:19:50.401 090 18345.28 52.84 52198.97 88888.00 2011-03-31 11:19:50.901 090 18345.21 52.77 52198.93 88888.00 2011-03-31 11:19:51.401 090 18345.40 52.81 52198.90 88888.00 2011-03-31 11:19:51.901 090 18345.35 52.88 52198.88 88888.00 2011-03-31 11:19:52.401 090 18345.18 52.90 52198.93 88888.00 2011-03-31 11:19:52.901 090 18345.41 52.90 52198.97 88888.00 2011-03-31 11:19:53.401 090 18345.70 52.92 52199.01 88888.00 2011-03-31 11:19:53.901 090 18345.53 52.85 52199.02 88888.00 2011-03-31 11:19:54.401 090 18345.20 52.87 52199.04 88888.00 2011-03-31 11:19:54.901 090 18345.08 52.87 52199.08 88888.00 2011-03-31 11:19:55.401 090 18344.94 52.89 52199.12 88888.00 2011-03-31 11:19:55.901 090 18344.96 52.89 52199.14 88888.00 2011-03-31 11:19:56.401 090 18345.10 52.87 52199.08 88888.00 2011-03-31 11:19:56.901 090 18345.49 52.88 52199.10 88888.00 2011-03-31 11:19:57.401 090 18345.54 52.94 52199.08 88888.00 2011-03-31 11:19:57.901 090 18345.09 52.99 52199.10 88888.00 2011-03-31 11:19:58.401 090 18344.93 52.89 52199.17 88888.00 2011-03-31 11:19:58.901 090 18344.90 52.84 52199.10 88888.00 2011-03-31 11:19:59.401 090 18344.91 52.89 52199.06 88888.00 2011-03-31 11:19:59.901 090 18344.93 52.89 52199.12 88888.00 2011-03-31 11:20:00.401 090 18344.95 52.90 52199.08 88888.00 2011-03-31 11:20:00.901 090 18344.99 52.91 52199.05 88888.00 2011-03-31 11:20:01.401 090 18345.05 52.89 52199.11 88888.00 2011-03-31 11:20:01.901 090 18345.00 52.94 52199.21 88888.00 2011-03-31 11:20:02.401 090 18345.13 52.93 52199.18 88888.00 2011-03-31 11:20:02.901 090 18345.43 52.89 52199.06 88888.00 2011-03-31 11:20:03.401 090 18345.50 53.09 52199.10 88888.00 2011-03-31 11:20:03.901 090 18345.23 53.21 52199.20 88888.00 2011-03-31 11:20:04.401 090 18345.07 53.23 52199.16 88888.00 2011-03-31 11:20:04.901 090 18344.89 53.20 52199.11 88888.00 2011-03-31 11:20:05.401 090 18344.73 53.20 52199.04 88888.00 2011-03-31 11:20:05.901 090 18344.76 53.15 52199.06 88888.00 2011-03-31 11:20:06.401 090 18344.83 53.13 52199.02 88888.00 2011-03-31 11:20:06.901 090 18344.91 53.15 52199.08 88888.00 2011-03-31 11:20:07.401 090 18345.01 53.16 52199.11 88888.00 2011-03-31 11:20:07.901 090 18345.46 53.24 52199.11 88888.00 2011-03-31 11:20:08.401 090 18345.63 53.24 52199.09 88888.00 2011-03-31 11:20:08.901 090 18345.61 53.24 52198.99 88888.00 2011-03-31 11:20:09.401 090 18345.69 53.15 52199.14 88888.00 2011-03-31 11:20:09.901 090 18345.60 53.08 52199.01 88888.00 2011-03-31 11:20:10.401 090 18345.59 53.07 52198.99 88888.00 2011-03-31 11:20:10.901 090 18345.55 53.12 52199.00 88888.00 2011-03-31 11:20:11.401 090 18345.22 53.13 52199.07 88888.00 2011-03-31 11:20:11.901 090 18345.31 53.05 52199.21 88888.00 2011-03-31 11:20:12.401 090 18345.58 53.05 52199.20 88888.00 2011-03-31 11:20:12.901 090 18345.60 53.02 52199.13 88888.00 2011-03-31 11:20:13.401 090 18345.42 53.05 52199.08 88888.00 2011-03-31 11:20:13.901 090 18345.44 53.12 52199.12 88888.00 2011-03-31 11:20:14.401 090 18345.20 53.09 52199.13 88888.00 2011-03-31 11:20:14.901 090 18344.95 53.08 52199.10 88888.00 2011-03-31 11:20:15.401 090 18344.95 53.04 52199.04 88888.00 2011-03-31 11:20:15.901 090 18345.18 52.98 52198.99 88888.00 2011-03-31 11:20:16.401 090 18345.35 52.92 52199.01 88888.00 2011-03-31 11:20:16.901 090 18345.33 52.92 52198.98 88888.00 2011-03-31 11:20:17.401 090 18345.13 52.94 52198.92 88888.00 2011-03-31 11:20:17.901 090 18345.29 53.04 52198.93 88888.00 2011-03-31 11:20:18.401 090 18345.56 53.05 52198.99 88888.00 2011-03-31 11:20:18.901 090 18345.28 53.03 52199.02 88888.00 2011-03-31 11:20:19.401 090 18345.41 53.04 52199.02 88888.00 2011-03-31 11:20:19.901 090 18345.21 53.08 52199.05 88888.00 2011-03-31 11:20:20.401 090 18345.07 53.05 52198.98 88888.00 2011-03-31 11:20:20.901 090 18345.46 52.98 52199.00 88888.00 2011-03-31 11:20:21.401 090 18345.39 52.94 52198.88 88888.00 2011-03-31 11:20:21.901 090 18345.10 52.97 52198.82 88888.00 2011-03-31 11:20:22.401 090 18345.15 52.91 52198.81 88888.00 2011-03-31 11:20:22.901 090 18345.52 52.99 52198.88 88888.00 2011-03-31 11:20:23.401 090 18345.65 53.04 52198.90 88888.00 2011-03-31 11:20:23.901 090 18345.52 53.11 52199.12 88888.00 2011-03-31 11:20:24.401 090 18345.49 53.08 52199.14 88888.00 2011-03-31 11:20:24.901 090 18345.28 53.06 52199.09 88888.00 2011-03-31 11:20:25.401 090 18344.91 53.09 52199.08 88888.00 2011-03-31 11:20:25.901 090 18344.80 53.07 52199.04 88888.00 2011-03-31 11:20:26.401 090 18345.09 53.13 52198.88 88888.00 2011-03-31 11:20:26.901 090 18345.53 53.11 52198.92 88888.00 2011-03-31 11:20:27.401 090 18345.61 53.14 52198.97 88888.00 2011-03-31 11:20:27.901 090 18345.60 53.12 52199.02 88888.00 2011-03-31 11:20:28.401 090 18345.27 53.18 52199.05 88888.00 2011-03-31 11:20:28.901 090 18345.33 53.23 52198.87 88888.00 2011-03-31 11:20:29.401 090 18345.58 53.23 52198.73 88888.00 2011-03-31 11:20:29.901 090 18345.62 53.22 52198.78 88888.00 2011-03-31 11:20:30.401 090 18345.53 53.16 52198.69 88888.00 2011-03-31 11:20:30.901 090 18345.22 53.18 52198.65 88888.00 2011-03-31 11:20:31.401 090 18344.96 53.24 52198.74 88888.00 2011-03-31 11:20:31.901 090 18344.96 53.23 52198.79 88888.00 2011-03-31 11:20:32.401 090 18345.21 53.15 52198.77 88888.00 2011-03-31 11:20:32.901 090 18345.29 53.08 52198.84 88888.00 2011-03-31 11:20:33.401 090 18345.00 53.12 52198.75 88888.00 2011-03-31 11:20:33.901 090 18345.08 53.15 52198.74 88888.00 2011-03-31 11:20:34.401 090 18345.43 53.15 52198.92 88888.00 2011-03-31 11:20:34.901 090 18345.54 53.15 52198.99 88888.00 2011-03-31 11:20:35.401 090 18345.52 53.21 52198.97 88888.00 2011-03-31 11:20:35.901 090 18345.26 53.22 52198.90 88888.00 2011-03-31 11:20:36.401 090 18345.21 53.29 52198.95 88888.00 2011-03-31 11:20:36.901 090 18345.09 53.28 52198.95 88888.00 2011-03-31 11:20:37.401 090 18345.08 53.22 52198.95 88888.00 2011-03-31 11:20:37.901 090 18345.01 53.26 52198.94 88888.00 2011-03-31 11:20:38.401 090 18345.02 53.32 52198.94 88888.00 2011-03-31 11:20:38.901 090 18345.09 53.33 52198.83 88888.00 2011-03-31 11:20:39.401 090 18345.12 53.32 52198.73 88888.00 2011-03-31 11:20:39.901 090 18345.09 53.29 52198.82 88888.00 2011-03-31 11:20:40.401 090 18345.09 53.29 52198.82 88888.00 2011-03-31 11:20:40.901 090 18345.40 53.31 52198.83 88888.00 2011-03-31 11:20:41.401 090 18345.71 53.32 52198.86 88888.00 2011-03-31 11:20:41.901 090 18345.75 53.26 52198.76 88888.00 2011-03-31 11:20:42.401 090 18345.70 53.23 52198.87 88888.00 2011-03-31 11:20:42.901 090 18345.71 53.27 52198.94 88888.00 2011-03-31 11:20:43.401 090 18345.80 53.36 52198.93 88888.00 2011-03-31 11:20:43.901 090 18345.85 53.40 52198.95 88888.00 2011-03-31 11:20:44.401 090 18345.66 53.35 52198.95 88888.00 2011-03-31 11:20:44.901 090 18345.41 53.27 52198.97 88888.00 2011-03-31 11:20:45.401 090 18345.08 53.30 52198.94 88888.00 2011-03-31 11:20:45.901 090 18345.02 53.33 52198.81 88888.00 2011-03-31 11:20:46.401 090 18345.05 53.27 52198.86 88888.00 2011-03-31 11:20:46.901 090 18345.15 53.18 52198.90 88888.00 2011-03-31 11:20:47.401 090 18345.21 53.23 52198.85 88888.00 2011-03-31 11:20:47.901 090 18345.10 53.27 52198.84 88888.00 2011-03-31 11:20:48.401 090 18345.04 53.24 52198.84 88888.00 2011-03-31 11:20:48.901 090 18345.17 53.27 52198.86 88888.00 2011-03-31 11:20:49.401 090 18345.20 53.26 52198.94 88888.00 2011-03-31 11:20:49.901 090 18345.24 53.28 52198.89 88888.00 2011-03-31 11:20:50.401 090 18345.29 53.35 52198.84 88888.00 2011-03-31 11:20:50.901 090 18345.10 53.30 52198.83 88888.00 2011-03-31 11:20:51.401 090 18345.04 53.30 52198.77 88888.00 2011-03-31 11:20:51.901 090 18345.22 53.35 52198.73 88888.00 2011-03-31 11:20:52.401 090 18345.29 53.35 52198.69 88888.00 2011-03-31 11:20:52.901 090 18345.23 53.27 52198.75 88888.00 2011-03-31 11:20:53.401 090 18345.12 53.29 52198.73 88888.00 2011-03-31 11:20:53.901 090 18345.19 53.35 52198.79 88888.00 2011-03-31 11:20:54.401 090 18345.58 53.32 52198.87 88888.00 2011-03-31 11:20:54.901 090 18345.27 53.30 52198.77 88888.00 2011-03-31 11:20:55.401 090 18345.12 53.34 52198.79 88888.00 2011-03-31 11:20:55.901 090 18345.06 53.43 52198.89 88888.00 2011-03-31 11:20:56.401 090 18345.05 53.41 52198.85 88888.00 2011-03-31 11:20:56.901 090 18345.38 53.42 52198.79 88888.00 2011-03-31 11:20:57.401 090 18345.64 53.42 52198.85 88888.00 2011-03-31 11:20:57.901 090 18345.31 53.39 52198.99 88888.00 2011-03-31 11:20:58.401 090 18345.10 53.40 52199.06 88888.00 2011-03-31 11:20:58.901 090 18345.10 53.41 52199.04 88888.00 2011-03-31 11:20:59.401 090 18345.12 53.37 52198.98 88888.00 2011-03-31 11:20:59.901 090 18345.13 53.28 52198.94 88888.00 2011-03-31 11:21:00.401 090 18345.59 53.31 52198.93 88888.00 2011-03-31 11:21:00.901 090 18345.84 53.29 52199.02 88888.00 2011-03-31 11:21:01.401 090 18345.50 53.28 52199.16 88888.00 2011-03-31 11:21:01.901 090 18345.13 53.37 52199.08 88888.00 2011-03-31 11:21:02.401 090 18345.22 53.36 52199.07 88888.00 2011-03-31 11:21:02.901 090 18345.60 53.29 52199.14 88888.00 2011-03-31 11:21:03.401 090 18345.62 53.26 52199.17 88888.00 2011-03-31 11:21:03.901 090 18345.34 53.29 52199.18 88888.00 2011-03-31 11:21:04.401 090 18345.24 53.29 52199.14 88888.00 2011-03-31 11:21:04.901 090 18345.17 53.27 52199.13 88888.00 2011-03-31 11:21:05.401 090 18345.13 53.26 52199.00 88888.00 2011-03-31 11:21:05.901 090 18345.15 53.32 52198.93 88888.00 2011-03-31 11:21:06.401 090 18345.42 53.37 52198.97 88888.00 2011-03-31 11:21:06.901 090 18345.66 53.35 52199.07 88888.00 2011-03-31 11:21:07.401 090 18345.37 53.34 52199.00 88888.00 2011-03-31 11:21:07.901 090 18345.54 53.38 52199.06 88888.00 2011-03-31 11:21:08.401 090 18345.64 53.33 52199.10 88888.00 2011-03-31 11:21:08.901 090 18345.44 53.27 52199.17 88888.00 2011-03-31 11:21:09.401 090 18345.26 53.18 52199.09 88888.00 2011-03-31 11:21:09.901 090 18345.31 53.20 52198.96 88888.00 2011-03-31 11:21:10.401 090 18345.52 53.24 52199.08 88888.00 2011-03-31 11:21:10.901 090 18345.22 53.28 52199.12 88888.00 2011-03-31 11:21:11.401 090 18345.23 53.35 52199.24 88888.00 2011-03-31 11:21:11.901 090 18345.19 53.35 52199.16 88888.00 2011-03-31 11:21:12.401 090 18345.34 53.30 52199.09 88888.00 2011-03-31 11:21:12.901 090 18345.66 53.25 52199.12 88888.00 2011-03-31 11:21:13.401 090 18345.66 53.22 52199.14 88888.00 2011-03-31 11:21:13.901 090 18345.39 53.27 52199.19 88888.00 2011-03-31 11:21:14.401 090 18345.23 53.29 52199.11 88888.00 2011-03-31 11:21:14.901 090 18345.52 53.30 52199.02 88888.00 2011-03-31 11:21:15.401 090 18345.50 53.38 52199.05 88888.00 2011-03-31 11:21:15.901 090 18345.19 53.35 52199.17 88888.00 2011-03-31 11:21:16.401 090 18345.20 53.30 52199.07 88888.00 2011-03-31 11:21:16.901 090 18345.40 53.24 52199.07 88888.00 2011-03-31 11:21:17.401 090 18345.83 53.20 52199.07 88888.00 2011-03-31 11:21:17.901 090 18345.92 53.27 52199.02 88888.00 2011-03-31 11:21:18.401 090 18345.85 53.28 52199.01 88888.00 2011-03-31 11:21:18.901 090 18345.42 53.32 52199.10 88888.00 2011-03-31 11:21:19.401 090 18345.30 53.34 52199.17 88888.00 2011-03-31 11:21:19.901 090 18345.32 53.25 52199.07 88888.00 2011-03-31 11:21:20.401 090 18345.59 53.20 52199.07 88888.00 2011-03-31 11:21:20.901 090 18345.43 53.21 52199.13 88888.00 2011-03-31 11:21:21.401 090 18345.27 53.25 52199.08 88888.00 2011-03-31 11:21:21.901 090 18345.54 53.32 52199.04 88888.00 2011-03-31 11:21:22.401 090 18345.85 53.34 52198.97 88888.00 2011-03-31 11:21:22.901 090 18345.39 53.36 52198.97 88888.00 2011-03-31 11:21:23.401 090 18345.53 53.35 52198.92 88888.00 2011-03-31 11:21:23.901 090 18345.31 53.40 52198.97 88888.00 2011-03-31 11:21:24.401 090 18345.48 53.41 52199.01 88888.00 2011-03-31 11:21:24.901 090 18345.76 53.32 52198.94 88888.00 2011-03-31 11:21:25.401 090 18345.80 53.35 52199.00 88888.00 2011-03-31 11:21:25.901 090 18345.43 53.38 52199.00 88888.00 2011-03-31 11:21:26.401 090 18345.22 53.39 52199.13 88888.00 2011-03-31 11:21:26.901 090 18345.20 53.40 52199.09 88888.00 2011-03-31 11:21:27.401 090 18345.26 53.36 52199.08 88888.00 2011-03-31 11:21:27.901 090 18345.27 53.35 52199.17 88888.00 2011-03-31 11:21:28.401 090 18345.28 53.32 52199.06 88888.00 2011-03-31 11:21:28.901 090 18345.33 53.33 52199.05 88888.00 2011-03-31 11:21:29.401 090 18345.30 53.38 52199.08 88888.00 2011-03-31 11:21:29.901 090 18345.18 53.32 52199.05 88888.00 2011-03-31 11:21:30.401 090 18345.13 53.27 52199.02 88888.00 2011-03-31 11:21:30.901 090 18345.19 53.40 52198.92 88888.00 2011-03-31 11:21:31.401 090 18345.27 53.45 52198.90 88888.00 2011-03-31 11:21:31.901 090 18345.29 53.40 52198.93 88888.00 2011-03-31 11:21:32.401 090 18345.31 53.39 52198.89 88888.00 2011-03-31 11:21:32.901 090 18345.27 53.36 52198.93 88888.00 2011-03-31 11:21:33.401 090 18345.30 53.39 52199.08 88888.00 2011-03-31 11:21:33.901 090 18345.31 53.42 52199.05 88888.00 2011-03-31 11:21:34.401 090 18345.38 53.44 52199.00 88888.00 2011-03-31 11:21:34.901 090 18345.43 53.40 52198.96 88888.00 2011-03-31 11:21:35.401 090 18345.50 53.37 52199.05 88888.00 2011-03-31 11:21:35.901 090 18345.42 53.36 52199.08 88888.00 2011-03-31 11:21:36.401 090 18345.34 53.34 52199.10 88888.00 2011-03-31 11:21:36.901 090 18345.38 53.22 52199.09 88888.00 2011-03-31 11:21:37.401 090 18345.43 53.15 52199.10 88888.00 2011-03-31 11:21:37.901 090 18345.38 53.29 52199.04 88888.00 2011-03-31 11:21:38.401 090 18345.30 53.32 52199.06 88888.00 2011-03-31 11:21:38.901 090 18345.27 53.33 52199.08 88888.00 2011-03-31 11:21:39.401 090 18345.33 53.29 52199.12 88888.00 2011-03-31 11:21:39.901 090 18345.43 53.31 52198.99 88888.00 2011-03-31 11:21:40.401 090 18345.43 53.29 52198.95 88888.00 2011-03-31 11:21:40.901 090 18345.40 53.27 52199.06 88888.00 2011-03-31 11:21:41.401 090 18345.38 53.29 52199.06 88888.00 2011-03-31 11:21:41.901 090 18345.31 53.39 52199.17 88888.00 2011-03-31 11:21:42.401 090 18345.33 53.40 52199.16 88888.00 2011-03-31 11:21:42.901 090 18345.29 53.40 52199.19 88888.00 2011-03-31 11:21:43.401 090 18345.26 53.36 52199.21 88888.00 2011-03-31 11:21:43.901 090 18345.29 53.33 52199.16 88888.00 2011-03-31 11:21:44.401 090 18345.31 53.36 52199.24 88888.00 2011-03-31 11:21:44.901 090 18345.35 53.34 52199.30 88888.00 2011-03-31 11:21:45.401 090 18345.42 53.24 52199.39 88888.00 2011-03-31 11:21:45.901 090 18345.41 53.21 52199.40 88888.00 2011-03-31 11:21:46.401 090 18345.45 53.19 52199.27 88888.00 2011-03-31 11:21:46.901 090 18345.43 53.25 52199.34 88888.00 2011-03-31 11:21:47.401 090 18345.44 53.23 52199.50 88888.00 2011-03-31 11:21:47.901 090 18345.45 53.25 52199.43 88888.00 2011-03-31 11:21:48.401 090 18345.50 53.31 52199.35 88888.00 2011-03-31 11:21:48.901 090 18345.41 53.32 52199.31 88888.00 2011-03-31 11:21:49.401 090 18345.32 53.32 52199.39 88888.00 2011-03-31 11:21:49.901 090 18345.35 53.35 52199.31 88888.00 2011-03-31 11:21:50.401 090 18345.39 53.42 52199.30 88888.00 2011-03-31 11:21:50.901 090 18345.38 53.40 52199.39 88888.00 2011-03-31 11:21:51.401 090 18345.42 53.42 52199.35 88888.00 2011-03-31 11:21:51.901 090 18345.44 53.37 52199.41 88888.00 2011-03-31 11:21:52.401 090 18345.39 53.37 52199.44 88888.00 2011-03-31 11:21:52.901 090 18345.34 53.32 52199.41 88888.00 2011-03-31 11:21:53.401 090 18345.34 53.34 52199.33 88888.00 2011-03-31 11:21:53.901 090 18345.21 53.38 52199.18 88888.00 2011-03-31 11:21:54.401 090 18345.23 53.31 52199.13 88888.00 2011-03-31 11:21:54.901 090 18345.33 53.26 52199.09 88888.00 2011-03-31 11:21:55.401 090 18345.33 53.21 52199.08 88888.00 2011-03-31 11:21:55.901 090 18345.24 53.21 52199.08 88888.00 2011-03-31 11:21:56.401 090 18345.41 53.16 52199.19 88888.00 2011-03-31 11:21:56.901 090 18345.42 53.10 52199.28 88888.00 2011-03-31 11:21:57.401 090 18345.32 53.20 52199.20 88888.00 2011-03-31 11:21:57.901 090 18345.43 53.24 52199.17 88888.00 2011-03-31 11:21:58.401 090 18345.51 53.23 52199.09 88888.00 2011-03-31 11:21:58.901 090 18345.51 53.22 52199.09 88888.00 2011-03-31 11:21:59.401 090 18345.32 53.26 52199.07 88888.00 2011-03-31 11:21:59.901 090 18345.38 53.28 52199.06 88888.00 2011-03-31 11:22:00.401 090 18345.51 53.35 52199.05 88888.00 2011-03-31 11:22:00.901 090 18345.54 53.39 52199.09 88888.00 2011-03-31 11:22:01.401 090 18345.54 53.41 52199.06 88888.00 2011-03-31 11:22:01.901 090 18345.48 53.38 52199.01 88888.00 2011-03-31 11:22:02.401 090 18345.40 53.30 52198.92 88888.00 2011-03-31 11:22:02.901 090 18345.48 53.26 52199.00 88888.00 2011-03-31 11:22:03.401 090 18345.58 53.30 52199.02 88888.00 2011-03-31 11:22:03.901 090 18345.53 53.34 52199.01 88888.00 2011-03-31 11:22:04.401 090 18345.53 53.44 52199.04 88888.00 2011-03-31 11:22:04.901 090 18345.50 53.49 52199.08 88888.00 2011-03-31 11:22:05.401 090 18345.48 53.49 52199.21 88888.00 2011-03-31 11:22:05.901 090 18345.49 53.47 52199.18 88888.00 2011-03-31 11:22:06.401 090 18345.61 53.43 52198.99 88888.00 2011-03-31 11:22:06.901 090 18345.59 53.44 52198.89 88888.00 2011-03-31 11:22:07.401 090 18345.64 53.45 52198.93 88888.00 2011-03-31 11:22:07.901 090 18345.56 53.25 52198.99 88888.00 2011-03-31 11:22:08.401 090 18345.52 53.09 52198.96 88888.00 2011-03-31 11:22:08.901 090 18345.62 53.09 52199.02 88888.00 2011-03-31 11:22:09.401 090 18345.73 53.09 52199.10 88888.00 2011-03-31 11:22:09.901 090 18345.54 53.04 52199.19 88888.00 2011-03-31 11:22:10.401 090 18345.55 53.01 52199.17 88888.00 2011-03-31 11:22:10.901 090 18345.66 53.03 52199.12 88888.00 2011-03-31 11:22:11.401 090 18345.70 53.02 52199.23 88888.00 2011-03-31 11:22:11.901 090 18345.62 53.03 52199.32 88888.00 2011-03-31 11:22:12.401 090 18345.58 53.06 52199.30 88888.00 2011-03-31 11:22:12.901 090 18345.55 53.03 52199.22 88888.00 2011-03-31 11:22:13.401 090 18345.59 53.02 52199.17 88888.00 2011-03-31 11:22:13.901 090 18345.59 52.98 52199.25 88888.00 2011-03-31 11:22:14.401 090 18345.60 53.03 52199.24 88888.00 2011-03-31 11:22:14.901 090 18345.65 53.07 52199.16 88888.00 2011-03-31 11:22:15.401 090 18345.70 53.10 52199.07 88888.00 2011-03-31 11:22:15.901 090 18345.74 53.12 52199.07 88888.00 2011-03-31 11:22:16.401 090 18345.67 53.11 52199.04 88888.00 2011-03-31 11:22:16.901 090 18345.59 53.04 52199.21 88888.00 2011-03-31 11:22:17.401 090 18345.54 53.01 52199.31 88888.00 2011-03-31 11:22:17.901 090 18345.66 53.01 52199.44 88888.00 2011-03-31 11:22:18.401 090 18345.80 53.06 52199.47 88888.00 2011-03-31 11:22:18.901 090 18345.72 53.05 52199.47 88888.00 2011-03-31 11:22:19.401 090 18345.69 53.04 52199.44 88888.00 2011-03-31 11:22:19.901 090 18345.72 53.10 52199.34 88888.00 2011-03-31 11:22:20.401 090 18345.73 53.11 52199.34 88888.00 2011-03-31 11:22:20.901 090 18345.81 53.09 52199.34 88888.00 2011-03-31 11:22:21.401 090 18345.87 53.07 52199.17 88888.00 2011-03-31 11:22:21.901 090 18345.80 52.99 52199.19 88888.00 2011-03-31 11:22:22.401 090 18345.75 53.00 52199.23 88888.00 2011-03-31 11:22:22.901 090 18345.81 53.08 52199.19 88888.00 2011-03-31 11:22:23.401 090 18345.88 53.10 52199.23 88888.00 2011-03-31 11:22:23.901 090 18345.87 53.10 52199.21 88888.00 2011-03-31 11:22:24.401 090 18345.76 53.13 52199.16 88888.00 2011-03-31 11:22:24.901 090 18345.88 53.15 52199.12 88888.00 2011-03-31 11:22:25.401 090 18345.93 53.24 52199.14 88888.00 2011-03-31 11:22:25.901 090 18345.89 53.20 52199.12 88888.00 2011-03-31 11:22:26.401 090 18345.85 53.15 52199.08 88888.00 2011-03-31 11:22:26.901 090 18345.87 53.18 52199.16 88888.00 2011-03-31 11:22:27.401 090 18345.84 53.21 52199.19 88888.00 2011-03-31 11:22:27.901 090 18345.82 53.26 52199.14 88888.00 2011-03-31 11:22:28.401 090 18345.84 53.24 52199.08 88888.00 2011-03-31 11:22:28.901 090 18345.89 53.21 52199.13 88888.00 2011-03-31 11:22:29.401 090 18345.81 53.23 52199.10 88888.00 2011-03-31 11:22:29.901 090 18345.71 53.16 52199.01 88888.00 2011-03-31 11:22:30.401 090 18345.77 53.14 52199.02 88888.00 2011-03-31 11:22:30.901 090 18345.94 53.12 52199.12 88888.00 2011-03-31 11:22:31.401 090 18346.05 53.08 52199.10 88888.00 2011-03-31 11:22:31.901 090 18345.99 53.12 52199.17 88888.00 2011-03-31 11:22:32.401 090 18345.93 53.19 52199.22 88888.00 2011-03-31 11:22:32.901 090 18345.95 53.18 52199.28 88888.00 2011-03-31 11:22:33.401 090 18345.98 53.14 52199.29 88888.00 2011-03-31 11:22:33.901 090 18345.84 53.24 52199.23 88888.00 2011-03-31 11:22:34.401 090 18345.93 53.25 52199.35 88888.00 2011-03-31 11:22:34.901 090 18345.94 53.24 52199.43 88888.00 2011-03-31 11:22:35.401 090 18345.96 53.27 52199.35 88888.00 2011-03-31 11:22:35.901 090 18345.98 53.23 52199.31 88888.00 2011-03-31 11:22:36.401 090 18346.05 53.22 52199.27 88888.00 2011-03-31 11:22:36.901 090 18346.20 53.22 52199.39 88888.00 2011-03-31 11:22:37.401 090 18346.20 53.18 52199.40 88888.00 2011-03-31 11:22:37.901 090 18346.25 53.19 52199.41 88888.00 2011-03-31 11:22:38.401 090 18346.30 53.21 52199.43 88888.00 2011-03-31 11:22:38.901 090 18346.27 53.24 52199.24 88888.00 2011-03-31 11:22:39.401 090 18346.14 53.30 52199.21 88888.00 2011-03-31 11:22:39.901 090 18346.04 53.23 52199.18 88888.00 2011-03-31 11:22:40.401 090 18346.06 53.19 52199.12 88888.00 2011-03-31 11:22:40.901 090 18346.14 53.21 52199.19 88888.00 2011-03-31 11:22:41.401 090 18346.10 53.19 52199.18 88888.00 2011-03-31 11:22:41.901 090 18346.26 53.19 52199.11 88888.00 2011-03-31 11:22:42.401 090 18346.11 53.19 52199.06 88888.00 2011-03-31 11:22:42.901 090 18346.00 53.16 52199.13 88888.00 2011-03-31 11:22:43.401 090 18345.91 53.14 52199.19 88888.00 2011-03-31 11:22:43.901 090 18345.92 53.16 52199.21 88888.00 2011-03-31 11:22:44.401 090 18345.96 53.19 52199.18 88888.00 2011-03-31 11:22:44.901 090 18345.95 53.22 52199.08 88888.00 2011-03-31 11:22:45.401 090 18345.98 53.21 52199.23 88888.00 2011-03-31 11:22:45.901 090 18346.02 53.22 52199.25 88888.00 2011-03-31 11:22:46.401 090 18346.03 53.18 52199.13 88888.00 2011-03-31 11:22:46.901 090 18345.99 53.15 52199.13 88888.00 2011-03-31 11:22:47.401 090 18346.15 53.19 52199.16 88888.00 2011-03-31 11:22:47.901 090 18346.08 53.22 52199.19 88888.00 2011-03-31 11:22:48.401 090 18346.06 53.18 52199.25 88888.00 2011-03-31 11:22:48.901 090 18346.07 53.15 52199.25 88888.00 2011-03-31 11:22:49.401 090 18346.02 53.19 52199.29 88888.00 2011-03-31 11:22:49.901 090 18346.08 53.16 52199.35 88888.00 2011-03-31 11:22:50.401 090 18346.11 53.23 52199.32 88888.00 2011-03-31 11:22:50.901 090 18346.10 53.34 52199.37 88888.00 2011-03-31 11:22:51.401 090 18346.15 53.31 52199.35 88888.00 2011-03-31 11:22:51.901 090 18346.22 53.21 52199.42 88888.00 2011-03-31 11:22:52.401 090 18346.16 53.15 52199.34 88888.00 2011-03-31 11:22:52.901 090 18346.25 53.18 52199.29 88888.00 2011-03-31 11:22:53.401 090 18346.16 53.24 52199.37 88888.00 2011-03-31 11:22:53.901 090 18346.10 53.26 52199.36 88888.00 2011-03-31 11:22:54.401 090 18346.10 53.24 52199.37 88888.00 2011-03-31 11:22:54.901 090 18346.10 53.26 52199.40 88888.00 2011-03-31 11:22:55.401 090 18346.16 53.28 52199.43 88888.00 2011-03-31 11:22:55.901 090 18346.22 53.28 52199.35 88888.00 2011-03-31 11:22:56.401 090 18346.19 53.24 52199.33 88888.00 2011-03-31 11:22:56.901 090 18346.14 53.27 52199.29 88888.00 2011-03-31 11:22:57.401 090 18346.13 53.31 52199.23 88888.00 2011-03-31 11:22:57.901 090 18346.10 53.27 52199.31 88888.00 2011-03-31 11:22:58.401 090 18346.17 53.21 52199.34 88888.00 2011-03-31 11:22:58.901 090 18346.26 53.15 52199.35 88888.00 2011-03-31 11:22:59.401 090 18346.30 53.11 52199.52 88888.00 2011-03-31 11:22:59.901 090 18346.30 53.10 52199.48 88888.00 2011-03-31 11:23:00.401 090 18346.35 53.13 52199.50 88888.00 2011-03-31 11:23:00.901 090 18346.32 53.24 52199.52 88888.00 2011-03-31 11:23:01.401 090 18346.42 53.18 52199.43 88888.00 2011-03-31 11:23:01.901 090 18346.32 53.18 52199.42 88888.00 2011-03-31 11:23:02.401 090 18346.28 53.19 52199.40 88888.00 2011-03-31 11:23:02.901 090 18346.41 53.19 52199.41 88888.00 2011-03-31 11:23:03.401 090 18346.41 53.18 52199.46 88888.00 2011-03-31 11:23:03.901 090 18346.54 53.16 52199.45 88888.00 2011-03-31 11:23:04.401 090 18346.51 53.26 52199.58 88888.00 2011-03-31 11:23:04.901 090 18346.42 53.25 52199.62 88888.00 2011-03-31 11:23:05.401 090 18346.29 53.19 52199.53 88888.00 2011-03-31 11:23:05.901 090 18346.42 53.15 52199.53 88888.00 2011-03-31 11:23:06.401 090 18346.35 53.15 52199.58 88888.00 2011-03-31 11:23:06.901 090 18346.37 53.10 52199.55 88888.00 2011-03-31 11:23:07.401 090 18346.38 53.13 52199.55 88888.00 2011-03-31 11:23:07.901 090 18346.38 53.20 52199.50 88888.00 2011-03-31 11:23:08.401 090 18346.34 53.23 52199.57 88888.00 2011-03-31 11:23:08.901 090 18346.38 53.28 52199.52 88888.00 2011-03-31 11:23:09.398 090 18346.28 53.32 52199.56 88888.00 2011-03-31 11:23:09.908 090 18346.31 53.37 52199.50 88888.00 2011-03-31 11:23:10.408 090 18346.39 53.35 52199.45 88888.00 2011-03-31 11:23:10.908 090 18346.25 53.31 52199.48 88888.00 2011-03-31 11:23:11.408 090 18346.26 53.35 52199.60 88888.00 2011-03-31 11:23:11.908 090 18346.28 53.42 52199.60 88888.00 2011-03-31 11:23:12.408 090 18346.28 53.40 52199.65 88888.00 2011-03-31 11:23:12.908 090 18346.29 53.40 52199.58 88888.00 2011-03-31 11:23:13.408 090 18346.29 53.33 52199.57 88888.00 2011-03-31 11:23:13.908 090 18346.29 53.32 52199.51 88888.00 2011-03-31 11:23:14.408 090 18346.31 53.38 52199.56 88888.00 2011-03-31 11:23:14.908 090 18346.14 53.42 52199.52 88888.00 2011-03-31 11:23:15.408 090 18346.08 53.42 52199.54 88888.00 2011-03-31 11:23:15.908 090 18346.22 53.42 52199.59 88888.00 2011-03-31 11:23:16.408 090 18346.37 53.40 52199.57 88888.00 2011-03-31 11:23:16.908 090 18346.37 53.43 52199.47 88888.00 2011-03-31 11:23:17.408 090 18346.46 53.48 52199.56 88888.00 2011-03-31 11:23:17.908 090 18346.50 53.48 52199.54 88888.00 2011-03-31 11:23:18.408 090 18346.37 53.44 52199.60 88888.00 2011-03-31 11:23:18.908 090 18346.21 53.40 52199.60 88888.00 2011-03-31 11:23:19.408 090 18346.26 53.36 52199.63 88888.00 2011-03-31 11:23:19.908 090 18346.24 53.35 52199.63 88888.00 2011-03-31 11:23:20.408 090 18346.16 53.40 52199.64 88888.00 2011-03-31 11:23:20.908 090 18346.22 53.48 52199.68 88888.00 2011-03-31 11:23:21.408 090 18346.22 53.47 52199.78 88888.00 2011-03-31 11:23:21.908 090 18346.24 53.54 52199.74 88888.00 2011-03-31 11:23:22.408 090 18346.02 53.56 52199.68 88888.00 2011-03-31 11:23:22.908 090 18346.00 53.52 52199.75 88888.00 2011-03-31 11:23:23.408 090 18346.08 53.48 52199.87 88888.00 2011-03-31 11:23:23.908 090 18346.03 53.55 52199.85 88888.00 2011-03-31 11:23:24.408 090 18346.04 53.54 52199.69 88888.00 2011-03-31 11:23:24.908 090 18346.10 53.52 52199.75 88888.00 2011-03-31 11:23:25.408 090 18346.16 53.51 52199.85 88888.00 2011-03-31 11:23:25.908 090 18346.03 53.55 52199.87 88888.00 2011-03-31 11:23:26.408 090 18346.07 53.61 52199.83 88888.00 2011-03-31 11:23:26.908 090 18346.10 53.56 52199.71 88888.00 2011-03-31 11:23:27.408 090 18345.95 53.57 52199.72 88888.00 2011-03-31 11:23:27.908 090 18345.94 53.58 52199.69 88888.00 2011-03-31 11:23:28.408 090 18346.05 53.66 52199.72 88888.00 2011-03-31 11:23:28.908 090 18346.10 53.73 52199.76 88888.00 2011-03-31 11:23:29.408 090 18346.10 53.68 52199.72 88888.00 2011-03-31 11:23:29.908 090 18345.96 53.76 52199.69 88888.00 2011-03-31 11:23:30.408 090 18345.96 53.98 52199.69 88888.00 2011-03-31 11:23:30.908 090 18346.16 53.98 52199.71 88888.00 2011-03-31 11:23:31.408 090 18346.06 53.92 52199.70 88888.00 2011-03-31 11:23:31.908 090 18345.97 53.85 52199.77 88888.00 2011-03-31 11:23:32.408 090 18346.00 53.80 52199.81 88888.00 2011-03-31 11:23:32.908 090 18346.03 53.84 52199.76 88888.00 2011-03-31 11:23:33.408 090 18346.06 53.92 52199.71 88888.00 2011-03-31 11:23:33.908 090 18345.95 54.00 52199.81 88888.00 2011-03-31 11:23:34.408 090 18345.97 53.94 52199.83 88888.00 2011-03-31 11:23:34.908 090 18345.98 53.92 52199.91 88888.00 2011-03-31 11:23:35.408 090 18345.95 53.93 52199.87 88888.00 2011-03-31 11:23:35.908 090 18345.99 53.92 52199.88 88888.00 2011-03-31 11:23:36.408 090 18346.05 53.78 52199.86 88888.00 2011-03-31 11:23:36.908 090 18346.14 53.90 52199.89 88888.00 2011-03-31 11:23:37.408 090 18346.09 53.93 52199.93 88888.00 2011-03-31 11:23:37.908 090 18346.04 54.01 52199.91 88888.00 2011-03-31 11:23:38.408 090 18346.02 54.04 52199.88 88888.00 2011-03-31 11:23:38.908 090 18346.06 54.10 52199.94 88888.00 2011-03-31 11:23:39.408 090 18346.05 54.03 52199.81 88888.00 2011-03-31 11:23:39.908 090 18346.04 54.00 52199.85 88888.00 2011-03-31 11:23:40.408 090 18346.04 54.01 52199.85 88888.00 2011-03-31 11:23:40.908 090 18346.03 54.05 52199.79 88888.00 2011-03-31 11:23:41.408 090 18345.94 54.08 52199.76 88888.00 2011-03-31 11:23:41.908 090 18345.95 54.07 52199.89 88888.00 2011-03-31 11:23:42.408 090 18345.93 54.09 52199.87 88888.00 2011-03-31 11:23:42.908 090 18345.92 54.10 52199.79 88888.00 2011-03-31 11:23:43.408 090 18345.91 54.11 52199.75 88888.00 2011-03-31 11:23:43.908 090 18345.93 54.13 52199.70 88888.00 2011-03-31 11:23:44.408 090 18346.04 54.10 52199.67 88888.00 2011-03-31 11:23:44.908 090 18346.06 54.14 52199.77 88888.00 2011-03-31 11:23:45.408 090 18345.99 54.13 52199.85 88888.00 2011-03-31 11:23:45.908 090 18345.97 54.18 52199.83 88888.00 2011-03-31 11:23:46.408 090 18345.94 54.19 52199.78 88888.00 2011-03-31 11:23:46.908 090 18345.93 54.20 52199.74 88888.00 2011-03-31 11:23:47.408 090 18345.92 54.21 52199.75 88888.00 2011-03-31 11:23:47.908 090 18345.86 54.18 52199.72 88888.00 2011-03-31 11:23:48.408 090 18345.97 54.18 52199.71 88888.00 2011-03-31 11:23:48.908 090 18346.00 54.20 52199.82 88888.00 2011-03-31 11:23:49.408 090 18346.04 54.24 52199.83 88888.00 2011-03-31 11:23:49.908 090 18346.00 54.27 52199.70 88888.00 2011-03-31 11:23:50.408 090 18346.07 54.24 52199.82 88888.00 2011-03-31 11:23:50.908 090 18346.05 54.19 52199.86 88888.00 2011-03-31 11:23:51.408 090 18346.02 54.22 52199.82 88888.00 2011-03-31 11:23:51.908 090 18346.14 54.28 52199.82 88888.00 2011-03-31 11:23:52.408 090 18346.13 54.34 52199.85 88888.00 2011-03-31 11:23:52.908 090 18346.05 54.34 52199.87 88888.00 2011-03-31 11:23:53.408 090 18346.02 54.29 52199.91 88888.00 2011-03-31 11:23:53.908 090 18345.95 54.22 52199.88 88888.00 2011-03-31 11:23:54.408 090 18345.97 54.23 52199.94 88888.00 2011-03-31 11:23:54.908 090 18346.03 54.25 52199.93 88888.00 2011-03-31 11:23:55.408 090 18346.03 54.30 52199.80 88888.00 2011-03-31 11:23:55.908 090 18346.08 54.28 52199.93 88888.00 2011-03-31 11:23:56.408 090 18346.15 54.31 52199.99 88888.00 2011-03-31 11:23:56.908 090 18346.03 54.31 52200.01 88888.00 2011-03-31 11:23:57.408 090 18346.11 54.34 52199.99 88888.00 2011-03-31 11:23:57.908 090 18346.04 54.30 52199.91 88888.00 2011-03-31 11:23:58.408 090 18346.03 54.33 52199.89 88888.00 2011-03-31 11:23:58.908 090 18345.97 54.33 52199.87 88888.00 2011-03-31 11:23:59.408 090 18346.06 54.27 52199.88 88888.00 2011-03-31 11:23:59.908 090 18346.08 54.24 52199.91 88888.00 2011-03-31 11:24:00.408 090 18346.10 54.29 52199.98 88888.00 2011-03-31 11:24:00.908 090 18346.20 54.37 52199.98 88888.00 2011-03-31 11:24:01.408 090 18346.26 54.41 52199.94 88888.00 2011-03-31 11:24:01.908 090 18346.17 54.44 52199.98 88888.00 2011-03-31 11:24:02.408 090 18346.22 54.49 52200.05 88888.00 2011-03-31 11:24:02.908 090 18346.24 54.53 52200.06 88888.00 2011-03-31 11:24:03.408 090 18346.32 54.57 52200.14 88888.00 2011-03-31 11:24:03.908 090 18346.29 54.52 52200.16 88888.00 2011-03-31 11:24:04.408 090 18346.28 54.52 52200.06 88888.00 2011-03-31 11:24:04.908 090 18346.25 54.52 52199.98 88888.00 2011-03-31 11:24:05.408 090 18346.24 54.29 52199.92 88888.00 2011-03-31 11:24:05.908 090 18346.20 54.26 52199.95 88888.00 2011-03-31 11:24:06.408 090 18346.29 54.42 52199.92 88888.00 2011-03-31 11:24:06.908 090 18346.24 54.46 52199.97 88888.00 2011-03-31 11:24:07.408 090 18346.26 54.52 52200.00 88888.00 2011-03-31 11:24:07.908 090 18346.16 54.53 52200.00 88888.00 2011-03-31 11:24:08.408 090 18346.17 54.57 52199.95 88888.00 2011-03-31 11:24:08.908 090 18346.27 54.59 52199.91 88888.00 2011-03-31 11:24:09.408 090 18346.15 54.56 52199.95 88888.00 2011-03-31 11:24:09.908 090 18346.08 54.56 52199.95 88888.00 2011-03-31 11:24:10.408 090 18346.07 54.66 52199.95 88888.00 2011-03-31 11:24:10.908 090 18346.10 54.59 52200.00 88888.00 2011-03-31 11:24:11.408 090 18346.19 54.53 52199.88 88888.00 2011-03-31 11:24:11.908 090 18346.16 54.51 52199.78 88888.00 2011-03-31 11:24:12.408 090 18346.21 54.51 52199.86 88888.00 2011-03-31 11:24:12.908 090 18346.22 54.55 52199.90 88888.00 2011-03-31 11:24:13.408 090 18346.18 54.56 52199.91 88888.00 2011-03-31 11:24:13.908 090 18346.24 54.43 52199.94 88888.00 2011-03-31 11:24:14.408 090 18346.14 54.47 52199.88 88888.00 2011-03-31 11:24:14.908 090 18346.13 54.54 52199.82 88888.00 2011-03-31 11:24:15.408 090 18346.21 54.60 52199.95 88888.00 2011-03-31 11:24:15.908 090 18346.21 54.58 52199.97 88888.00 2011-03-31 11:24:16.408 090 18346.18 54.54 52199.97 88888.00 2011-03-31 11:24:16.908 090 18346.19 54.59 52200.06 88888.00 2011-03-31 11:24:17.408 090 18346.21 54.59 52200.06 88888.00 2011-03-31 11:24:17.908 090 18346.26 54.58 52199.99 88888.00 2011-03-31 11:24:18.408 090 18346.25 54.57 52199.92 88888.00 2011-03-31 11:24:18.908 090 18346.30 54.61 52200.01 88888.00 2011-03-31 11:24:19.408 090 18346.14 54.60 52200.06 88888.00 2011-03-31 11:24:19.908 090 18346.09 54.67 52199.98 88888.00 2011-03-31 11:24:20.408 090 18346.17 54.68 52200.04 88888.00 2011-03-31 11:24:20.908 090 18346.19 54.71 52200.02 88888.00 2011-03-31 11:24:21.408 090 18346.19 54.72 52200.01 88888.00 2011-03-31 11:24:21.908 090 18346.17 54.75 52200.00 88888.00 2011-03-31 11:24:22.408 090 18346.24 54.77 52200.00 88888.00 2011-03-31 11:24:22.908 090 18346.24 54.78 52200.05 88888.00 2011-03-31 11:24:23.408 090 18346.28 54.82 52200.06 88888.00 2011-03-31 11:24:23.908 090 18346.37 54.88 52200.08 88888.00 2011-03-31 11:24:24.408 090 18346.35 54.84 52200.02 88888.00 2011-03-31 11:24:24.908 090 18346.35 54.73 52200.06 88888.00 2011-03-31 11:24:25.408 090 18346.45 54.80 52200.09 88888.00 2011-03-31 11:24:25.908 090 18346.35 54.87 52200.13 88888.00 2011-03-31 11:24:26.408 090 18346.31 54.88 52200.12 88888.00 2011-03-31 11:24:26.908 090 18346.25 54.90 52200.16 88888.00 2011-03-31 11:24:27.408 090 18346.29 54.74 52200.11 88888.00 2011-03-31 11:24:27.908 090 18346.20 54.64 52199.97 88888.00 2011-03-31 11:24:28.408 090 18346.18 54.61 52199.95 88888.00 2011-03-31 11:24:28.908 090 18346.11 54.60 52200.03 88888.00 2011-03-31 11:24:29.408 090 18346.17 54.61 52200.03 88888.00 2011-03-31 11:24:29.908 090 18346.25 54.60 52200.04 88888.00 2011-03-31 11:24:30.408 090 18346.19 54.66 52200.11 88888.00 2011-03-31 11:24:30.908 090 18346.16 54.62 52200.16 88888.00 2011-03-31 11:24:31.408 090 18346.24 54.62 52200.18 88888.00 2011-03-31 11:24:31.908 090 18346.18 54.64 52200.14 88888.00 2011-03-31 11:24:32.408 090 18346.14 54.64 52200.34 88888.00 2011-03-31 11:24:32.908 090 18346.13 54.68 52200.41 88888.00 2011-03-31 11:24:33.408 090 18346.04 54.68 52200.48 88888.00 2011-03-31 11:24:33.908 090 18346.19 54.73 52200.48 88888.00 2011-03-31 11:24:34.408 090 18346.19 54.76 52200.40 88888.00 2011-03-31 11:24:34.908 090 18346.17 54.79 52200.27 88888.00 2011-03-31 11:24:35.408 090 18346.19 54.80 52200.25 88888.00 2011-03-31 11:24:35.908 090 18346.25 54.76 52200.21 88888.00 2011-03-31 11:24:36.408 090 18346.29 54.78 52200.11 88888.00 2011-03-31 11:24:36.908 090 18346.39 54.84 52200.15 88888.00 2011-03-31 11:24:37.408 090 18346.40 54.78 52200.27 88888.00 2011-03-31 11:24:37.908 090 18346.47 54.72 52200.32 88888.00 2011-03-31 11:24:38.408 090 18346.61 54.71 52200.34 88888.00 2011-03-31 11:24:38.908 090 18346.53 54.77 52200.29 88888.00 2011-03-31 11:24:39.408 090 18346.49 54.80 52200.26 88888.00 2011-03-31 11:24:39.908 090 18346.49 54.81 52200.24 88888.00 2011-03-31 11:24:40.408 090 18346.45 54.79 52200.21 88888.00 2011-03-31 11:24:40.908 090 18346.49 54.69 52200.33 88888.00 2011-03-31 11:24:41.408 090 18346.54 54.70 52200.21 88888.00 2011-03-31 11:24:41.908 090 18346.58 54.70 52200.27 88888.00 2011-03-31 11:24:42.408 090 18346.59 54.71 52200.29 88888.00 2011-03-31 11:24:42.908 090 18346.48 54.70 52200.44 88888.00 2011-03-31 11:24:43.408 090 18346.43 54.69 52200.46 88888.00 2011-03-31 11:24:43.908 090 18346.41 54.68 52200.41 88888.00 2011-03-31 11:24:44.408 090 18346.46 54.79 52200.40 88888.00 2011-03-31 11:24:44.908 090 18346.48 54.77 52200.25 88888.00 2011-03-31 11:24:45.408 090 18346.46 54.72 52200.20 88888.00 2011-03-31 11:24:45.908 090 18346.48 54.72 52200.33 88888.00 2011-03-31 11:24:46.408 090 18346.50 54.75 52200.48 88888.00 2011-03-31 11:24:46.908 090 18346.43 54.78 52200.43 88888.00 2011-03-31 11:24:47.408 090 18346.41 54.77 52200.39 88888.00 2011-03-31 11:24:47.908 090 18346.42 54.74 52200.27 88888.00 2011-03-31 11:24:48.408 090 18346.40 54.74 52200.32 88888.00 2011-03-31 11:24:48.908 090 18346.39 54.80 52200.33 88888.00 2011-03-31 11:24:49.408 090 18346.38 54.84 52200.28 88888.00 2011-03-31 11:24:49.908 090 18346.40 54.80 52200.36 88888.00 2011-03-31 11:24:50.408 090 18346.38 54.77 52200.37 88888.00 2011-03-31 11:24:50.908 090 18346.40 54.81 52200.40 88888.00 2011-03-31 11:24:51.408 090 18346.45 54.85 52200.43 88888.00 2011-03-31 11:24:51.908 090 18346.45 54.89 52200.37 88888.00 2011-03-31 11:24:52.408 090 18346.39 54.89 52200.36 88888.00 2011-03-31 11:24:52.908 090 18346.36 54.90 52200.33 88888.00 2011-03-31 11:24:53.408 090 18346.34 54.96 52200.30 88888.00 2011-03-31 11:24:53.908 090 18346.36 54.97 52200.28 88888.00 2011-03-31 11:24:54.408 090 18346.34 54.94 52200.32 88888.00 2011-03-31 11:24:54.908 090 18346.29 54.93 52200.24 88888.00 2011-03-31 11:24:55.408 090 18346.34 54.96 52200.26 88888.00 2011-03-31 11:24:55.908 090 18346.30 54.98 52200.39 88888.00 2011-03-31 11:24:56.408 090 18346.32 55.00 52200.37 88888.00 2011-03-31 11:24:56.908 090 18346.37 55.14 52200.45 88888.00 2011-03-31 11:24:57.408 090 18346.26 55.22 52200.47 88888.00 2011-03-31 11:24:57.908 090 18346.32 55.28 52200.48 88888.00 2011-03-31 11:24:58.408 090 18346.40 55.27 52200.57 88888.00 2011-03-31 11:24:58.908 090 18346.36 55.32 52200.59 88888.00 2011-03-31 11:24:59.408 090 18346.28 55.34 52200.55 88888.00 2011-03-31 11:24:59.908 090 18346.34 55.31 52200.55 88888.00 2011-03-31 11:25:00.408 090 18346.38 55.28 52200.50 88888.00 2011-03-31 11:25:00.908 090 18346.45 55.31 52200.45 88888.00 2011-03-31 11:25:01.408 090 18346.46 55.33 52200.55 88888.00 2011-03-31 11:25:01.908 090 18346.47 55.32 52200.52 88888.00 2011-03-31 11:25:02.408 090 18346.39 55.27 52200.56 88888.00 2011-03-31 11:25:02.908 090 18346.39 55.31 52200.55 88888.00 2011-03-31 11:25:03.408 090 18346.38 55.29 52200.49 88888.00 2011-03-31 11:25:03.908 090 18346.48 55.25 52200.44 88888.00 2011-03-31 11:25:04.408 090 18346.38 55.31 52200.33 88888.00 2011-03-31 11:25:04.908 090 18346.40 55.36 52200.37 88888.00 2011-03-31 11:25:05.408 090 18346.37 55.44 52200.46 88888.00 2011-03-31 11:25:05.908 090 18346.38 55.44 52200.46 88888.00 2011-03-31 11:25:06.408 090 18346.39 55.52 52200.36 88888.00 2011-03-31 11:25:06.908 090 18346.40 55.54 52200.46 88888.00 2011-03-31 11:25:07.408 090 18346.42 55.45 52200.45 88888.00 2011-03-31 11:25:07.908 090 18346.42 55.51 52200.30 88888.00 2011-03-31 11:25:08.408 090 18346.39 55.53 52200.32 88888.00 2011-03-31 11:25:08.908 090 18346.39 55.48 52200.29 88888.00 2011-03-31 11:25:09.408 090 18346.37 55.46 52200.26 88888.00 2011-03-31 11:25:09.908 090 18346.42 55.49 52200.27 88888.00 2011-03-31 11:25:10.408 090 18346.47 55.49 52200.33 88888.00 2011-03-31 11:25:10.908 090 18346.38 55.47 52200.36 88888.00 2011-03-31 11:25:11.408 090 18346.38 55.55 52200.46 88888.00 2011-03-31 11:25:11.908 090 18346.37 55.49 52200.41 88888.00 2011-03-31 11:25:12.408 090 18346.28 55.45 52200.40 88888.00 2011-03-31 11:25:12.908 090 18346.28 55.57 52200.53 88888.00 2011-03-31 11:25:13.408 090 18346.38 55.53 52200.53 88888.00 2011-03-31 11:25:13.908 090 18346.37 55.49 52200.62 88888.00 2011-03-31 11:25:14.408 090 18346.34 55.46 52200.58 88888.00 2011-03-31 11:25:14.908 090 18346.32 55.52 52200.52 88888.00 2011-03-31 11:25:15.408 090 18346.40 55.52 52200.55 88888.00 2011-03-31 11:25:15.908 090 18346.46 55.48 52200.43 88888.00 2011-03-31 11:25:16.408 090 18346.40 55.52 52200.46 88888.00 2011-03-31 11:25:16.908 090 18346.43 55.57 52200.49 88888.00 2011-03-31 11:25:17.408 090 18346.46 55.62 52200.61 88888.00 2011-03-31 11:25:17.908 090 18346.40 55.68 52200.69 88888.00 2011-03-31 11:25:18.408 090 18346.34 55.72 52200.57 88888.00 2011-03-31 11:25:18.908 090 18346.38 55.73 52200.53 88888.00 2011-03-31 11:25:19.408 090 18346.49 55.70 52200.58 88888.00 2011-03-31 11:25:19.908 090 18346.50 55.74 52200.57 88888.00 2011-03-31 11:25:20.408 090 18346.42 55.77 52200.55 88888.00 2011-03-31 11:25:20.908 090 18346.39 55.85 52200.52 88888.00 2011-03-31 11:25:21.408 090 18346.36 55.74 52200.60 88888.00 2011-03-31 11:25:21.908 090 18346.45 55.71 52200.50 88888.00 2011-03-31 11:25:22.408 090 18346.45 55.78 52200.51 88888.00 2011-03-31 11:25:22.908 090 18346.41 55.71 52200.57 88888.00 2011-03-31 11:25:23.408 090 18346.32 55.68 52200.55 88888.00 2011-03-31 11:25:23.908 090 18346.30 55.65 52200.45 88888.00 2011-03-31 11:25:24.408 090 18346.32 55.67 52200.46 88888.00 2011-03-31 11:25:24.908 090 18346.36 55.72 52200.63 88888.00 2011-03-31 11:25:25.408 090 18346.27 55.75 52200.66 88888.00 2011-03-31 11:25:25.908 090 18346.15 55.63 52200.66 88888.00 2011-03-31 11:25:26.408 090 18346.16 55.58 52200.69 88888.00 2011-03-31 11:25:26.908 090 18346.22 55.64 52200.66 88888.00 2011-03-31 11:25:27.408 090 18346.28 55.63 52200.56 88888.00 2011-03-31 11:25:27.908 090 18346.31 55.66 52200.66 88888.00 2011-03-31 11:25:28.408 090 18346.36 55.64 52200.57 88888.00 2011-03-31 11:25:28.908 090 18346.31 55.63 52200.41 88888.00 2011-03-31 11:25:29.408 090 18346.31 55.68 52200.35 88888.00 2011-03-31 11:25:29.908 090 18346.37 55.60 52200.30 88888.00 2011-03-31 11:25:30.408 090 18346.48 55.59 52200.27 88888.00 2011-03-31 11:25:30.908 090 18346.34 55.64 52200.30 88888.00 2011-03-31 11:25:31.408 090 18346.19 55.70 52200.37 88888.00 2011-03-31 11:25:31.908 090 18346.28 55.70 52200.32 88888.00 2011-03-31 11:25:32.408 090 18346.45 55.72 52200.35 88888.00 2011-03-31 11:25:32.908 090 18346.49 55.71 52200.44 88888.00 2011-03-31 11:25:33.408 090 18346.41 55.70 52200.45 88888.00 2011-03-31 11:25:33.908 090 18346.53 55.74 52200.55 88888.00 2011-03-31 11:25:34.408 090 18346.46 55.69 52200.51 88888.00 2011-03-31 11:25:34.908 090 18346.37 55.66 52200.35 88888.00 2011-03-31 11:25:35.408 090 18346.34 55.69 52200.43 88888.00 2011-03-31 11:25:35.908 090 18346.38 55.72 52200.50 88888.00 2011-03-31 11:25:36.408 090 18346.46 55.72 52200.51 88888.00 2011-03-31 11:25:36.908 090 18346.46 55.73 52200.52 88888.00 2011-03-31 11:25:37.408 090 18346.45 55.63 52200.55 88888.00 2011-03-31 11:25:37.908 090 18346.53 55.64 52200.46 88888.00 2011-03-31 11:25:38.408 090 18346.49 55.67 52200.49 88888.00 2011-03-31 11:25:38.908 090 18346.48 55.57 52200.62 88888.00 2011-03-31 11:25:39.408 090 18346.45 55.70 52200.62 88888.00 2011-03-31 11:25:39.908 090 18346.38 55.69 52200.61 88888.00 2011-03-31 11:25:40.408 090 18346.37 55.70 52200.69 88888.00 2011-03-31 11:25:40.908 090 18346.37 55.74 52200.66 88888.00 2011-03-31 11:25:41.408 090 18346.40 55.77 52200.67 88888.00 2011-03-31 11:25:41.908 090 18346.41 55.81 52200.57 88888.00 2011-03-31 11:25:42.408 090 18346.39 55.82 52200.51 88888.00 2011-03-31 11:25:42.908 090 18346.42 55.84 52200.48 88888.00 2011-03-31 11:25:43.408 090 18346.36 55.84 52200.53 88888.00 2011-03-31 11:25:43.908 090 18346.30 55.77 52200.50 88888.00 2011-03-31 11:25:44.408 090 18346.24 55.73 52200.41 88888.00 2011-03-31 11:25:44.908 090 18346.24 55.76 52200.48 88888.00 2011-03-31 11:25:45.408 090 18346.32 55.77 52200.53 88888.00 2011-03-31 11:25:45.908 090 18346.30 55.81 52200.55 88888.00 2011-03-31 11:25:46.408 090 18346.30 55.78 52200.52 88888.00 2011-03-31 11:25:46.908 090 18346.30 55.85 52200.52 88888.00 2011-03-31 11:25:47.408 090 18346.21 55.82 52200.58 88888.00 2011-03-31 11:25:47.908 090 18346.27 55.80 52200.59 88888.00 2011-03-31 11:25:48.408 090 18346.35 55.88 52200.47 88888.00 2011-03-31 11:25:48.908 090 18346.29 55.89 52200.36 88888.00 2011-03-31 11:25:49.408 090 18346.28 55.80 52200.34 88888.00 2011-03-31 11:25:49.908 090 18346.34 55.84 52200.34 88888.00 2011-03-31 11:25:50.408 090 18346.36 55.82 52200.43 88888.00 2011-03-31 11:25:50.908 090 18346.30 55.89 52200.46 88888.00 2011-03-31 11:25:51.408 090 18346.27 55.95 52200.44 88888.00 2011-03-31 11:25:51.908 090 18346.22 55.93 52200.48 88888.00 2011-03-31 11:25:52.408 090 18346.20 55.90 52200.46 88888.00 2011-03-31 11:25:52.908 090 18346.36 55.92 52200.44 88888.00 2011-03-31 11:25:53.408 090 18346.36 55.99 52200.45 88888.00 2011-03-31 11:25:53.908 090 18346.29 56.06 52200.48 88888.00 2011-03-31 11:25:54.408 090 18346.35 55.95 52200.62 88888.00 2011-03-31 11:25:54.908 090 18346.31 56.01 52200.64 88888.00 2011-03-31 11:25:55.408 090 18346.41 56.08 52200.58 88888.00 2011-03-31 11:25:55.908 090 18346.39 56.12 52200.55 88888.00 2011-03-31 11:25:56.408 090 18346.31 56.14 52200.53 88888.00 2011-03-31 11:25:56.908 090 18346.32 56.10 52200.47 88888.00 2011-03-31 11:25:57.408 090 18346.31 56.06 52200.44 88888.00 2011-03-31 11:25:57.908 090 18346.30 56.04 52200.35 88888.00 2011-03-31 11:25:58.408 090 18346.28 55.99 52200.32 88888.00 2011-03-31 11:25:58.908 090 18346.30 56.00 52200.28 88888.00 2011-03-31 11:25:59.408 090 18346.24 56.03 52200.29 88888.00 2011-03-31 11:25:59.908 090 18346.16 56.03 52200.45 88888.00 2011-03-31 11:26:00.408 090 18346.19 56.09 52200.56 88888.00 2011-03-31 11:26:00.908 090 18346.16 55.99 52200.40 88888.00 2011-03-31 11:26:01.408 090 18346.17 56.00 52200.44 88888.00 2011-03-31 11:26:01.908 090 18346.08 55.97 52200.35 88888.00 2011-03-31 11:26:02.408 090 18346.10 55.98 52200.35 88888.00 2011-03-31 11:26:02.908 090 18346.07 56.01 52200.43 88888.00 2011-03-31 11:26:03.408 090 18346.11 56.02 52200.48 88888.00 2011-03-31 11:26:03.908 090 18346.14 55.97 52200.40 88888.00 2011-03-31 11:26:04.408 090 18346.16 56.02 52200.28 88888.00 2011-03-31 11:26:04.908 090 18346.17 56.02 52200.40 88888.00 2011-03-31 11:26:05.408 090 18345.99 55.94 52200.43 88888.00 2011-03-31 11:26:05.908 090 18346.00 55.98 52200.43 88888.00 2011-03-31 11:26:06.408 090 18346.06 55.98 52200.41 88888.00 2011-03-31 11:26:06.908 090 18346.02 55.95 52200.41 88888.00 2011-03-31 11:26:07.408 090 18346.09 55.97 52200.46 88888.00 2011-03-31 11:26:07.908 090 18346.19 55.96 52200.50 88888.00 2011-03-31 11:26:08.408 090 18346.18 55.96 52200.49 88888.00 2011-03-31 11:26:08.908 090 18346.16 55.96 52200.48 88888.00 2011-03-31 11:26:09.408 090 18346.20 55.97 52200.55 88888.00 2011-03-31 11:26:09.908 090 18346.24 55.93 52200.64 88888.00 2011-03-31 11:26:10.408 090 18346.30 55.93 52200.68 88888.00 2011-03-31 11:26:10.908 090 18346.15 56.01 52200.62 88888.00 2011-03-31 11:26:11.408 090 18346.04 56.02 52200.58 88888.00 2011-03-31 11:26:11.908 090 18345.96 56.02 52200.56 88888.00 2011-03-31 11:26:12.408 090 18345.89 55.97 52200.57 88888.00 2011-03-31 11:26:12.908 090 18346.06 55.93 52200.51 88888.00 2011-03-31 11:26:13.408 090 18346.05 56.00 52200.47 88888.00 2011-03-31 11:26:13.908 090 18345.99 55.96 52200.60 88888.00 2011-03-31 11:26:14.408 090 18345.98 55.98 52200.64 88888.00 2011-03-31 11:26:14.908 090 18345.89 55.97 52200.70 88888.00 2011-03-31 11:26:15.408 090 18345.81 56.03 52200.57 88888.00 2011-03-31 11:26:15.908 090 18345.85 56.00 52200.56 88888.00 2011-03-31 11:26:16.408 090 18345.88 56.01 52200.49 88888.00 2011-03-31 11:26:16.908 090 18345.94 55.98 52200.50 88888.00 2011-03-31 11:26:17.408 090 18345.85 55.99 52200.61 88888.00 2011-03-31 11:26:17.908 090 18345.84 55.99 52200.57 88888.00 2011-03-31 11:26:18.408 090 18345.81 56.03 52200.49 88888.00 2011-03-31 11:26:18.908 090 18345.69 55.99 52200.47 88888.00 2011-03-31 11:26:19.408 090 18345.73 56.04 52200.35 88888.00 2011-03-31 11:26:19.908 090 18345.86 56.08 52200.45 88888.00 2011-03-31 11:26:20.408 090 18345.93 56.10 52200.41 88888.00 2011-03-31 11:26:20.908 090 18345.89 56.12 52200.48 88888.00 2011-03-31 11:26:21.408 090 18345.84 56.05 52200.57 88888.00 2011-03-31 11:26:21.908 090 18345.82 56.01 52200.52 88888.00 2011-03-31 11:26:22.408 090 18345.88 56.07 52200.43 88888.00 2011-03-31 11:26:22.908 090 18346.08 56.09 52200.48 88888.00 2011-03-31 11:26:23.408 090 18346.08 56.15 52200.56 88888.00 2011-03-31 11:26:23.908 090 18346.08 56.10 52200.50 88888.00 2011-03-31 11:26:24.408 090 18346.05 55.99 52200.61 88888.00 2011-03-31 11:26:24.908 090 18346.02 55.98 52200.48 88888.00 2011-03-31 11:26:25.408 090 18346.15 55.95 52200.43 88888.00 2011-03-31 11:26:25.908 090 18346.16 55.99 52200.40 88888.00 2011-03-31 11:26:26.408 090 18346.08 56.04 52200.43 88888.00 2011-03-31 11:26:26.908 090 18346.02 56.09 52200.46 88888.00 2011-03-31 11:26:27.408 090 18346.04 56.02 52200.46 88888.00 2011-03-31 11:26:27.908 090 18346.09 56.04 52200.47 88888.00 2011-03-31 11:26:28.408 090 18346.11 56.07 52200.50 88888.00 2011-03-31 11:26:28.908 090 18346.03 56.08 52200.59 88888.00 2011-03-31 11:26:29.408 090 18345.94 56.13 52200.56 88888.00 2011-03-31 11:26:29.908 090 18345.96 56.16 52200.55 88888.00 2011-03-31 11:26:30.408 090 18345.92 56.14 52200.49 88888.00 2011-03-31 11:26:30.908 090 18345.89 56.21 52200.48 88888.00 2011-03-31 11:26:31.408 090 18345.87 56.16 52200.60 88888.00 2011-03-31 11:26:31.908 090 18345.86 56.10 52200.57 88888.00 2011-03-31 11:26:32.408 090 18346.05 56.06 52200.60 88888.00 2011-03-31 11:26:32.908 090 18346.02 56.07 52200.58 88888.00 2011-03-31 11:26:33.408 090 18345.94 56.13 52200.55 88888.00 2011-03-31 11:26:33.908 090 18345.94 56.19 52200.57 88888.00 2011-03-31 11:26:34.408 090 18346.06 56.27 52200.49 88888.00 2011-03-31 11:26:34.908 090 18346.03 56.28 52200.50 88888.00 2011-03-31 11:26:35.408 090 18345.92 56.24 52200.52 88888.00 2011-03-31 11:26:35.908 090 18345.99 56.19 52200.45 88888.00 2011-03-31 11:26:36.408 090 18345.99 56.20 52200.47 88888.00 2011-03-31 11:26:36.908 090 18346.04 56.27 52200.38 88888.00 2011-03-31 11:26:37.408 090 18345.99 56.28 52200.38 88888.00 2011-03-31 11:26:37.908 090 18346.05 56.24 52200.34 88888.00 2011-03-31 11:26:38.408 090 18345.87 56.21 52200.34 88888.00 2011-03-31 11:26:38.908 090 18345.74 56.21 52200.38 88888.00 2011-03-31 11:26:39.408 090 18345.58 56.24 52200.46 88888.00 2011-03-31 11:26:39.908 090 18345.54 56.23 52200.52 88888.00 2011-03-31 11:26:40.408 090 18345.62 56.26 52200.47 88888.00 2011-03-31 11:26:40.908 090 18345.62 56.23 52200.50 88888.00 2011-03-31 11:26:41.408 090 18345.69 56.25 52200.57 88888.00 2011-03-31 11:26:41.908 090 18345.61 56.23 52200.67 88888.00 2011-03-31 11:26:42.408 090 18345.63 56.21 52200.78 88888.00 2011-03-31 11:26:42.908 090 18345.70 56.27 52200.79 88888.00 2011-03-31 11:26:43.408 090 18345.58 56.24 52200.67 88888.00 2011-03-31 11:26:43.908 090 18345.54 56.31 52200.61 88888.00 2011-03-31 11:26:44.408 090 18345.56 56.44 52200.62 88888.00 2011-03-31 11:26:44.908 090 18345.61 56.43 52200.62 88888.00 2011-03-31 11:26:45.408 090 18345.66 56.33 52200.59 88888.00 2011-03-31 11:26:45.908 090 18345.65 56.30 52200.56 88888.00 2011-03-31 11:26:46.408 090 18345.58 56.36 52200.60 88888.00 2011-03-31 11:26:46.908 090 18345.53 56.33 52200.55 88888.00 2011-03-31 11:26:47.408 090 18345.49 56.29 52200.51 88888.00 2011-03-31 11:26:47.908 090 18345.50 56.28 52200.53 88888.00 2011-03-31 11:26:48.408 090 18345.51 56.31 52200.59 88888.00 2011-03-31 11:26:48.908 090 18345.56 56.29 52200.61 88888.00 2011-03-31 11:26:49.408 090 18345.58 56.34 52200.53 88888.00 2011-03-31 11:26:49.908 090 18345.58 56.37 52200.45 88888.00 2011-03-31 11:26:50.408 090 18345.63 56.38 52200.43 88888.00 2011-03-31 11:26:50.908 090 18345.66 56.43 52200.34 88888.00 2011-03-31 11:26:51.408 090 18345.61 56.37 52200.43 88888.00 2011-03-31 11:26:51.908 090 18345.61 56.39 52200.49 88888.00 2011-03-31 11:26:52.408 090 18345.58 56.45 52200.55 88888.00 2011-03-31 11:26:52.908 090 18345.56 56.44 52200.60 88888.00 2011-03-31 11:26:53.408 090 18345.63 56.43 52200.63 88888.00 2011-03-31 11:26:53.908 090 18345.62 56.42 52200.60 88888.00 2011-03-31 11:26:54.408 090 18345.60 56.42 52200.66 88888.00 2011-03-31 11:26:54.908 090 18345.56 56.40 52200.63 88888.00 2011-03-31 11:26:55.408 090 18345.60 56.31 52200.63 88888.00 2011-03-31 11:26:55.908 090 18345.55 56.34 52200.63 88888.00 2011-03-31 11:26:56.408 090 18345.49 56.45 52200.58 88888.00 2011-03-31 11:26:56.908 090 18345.56 56.42 52200.58 88888.00 2011-03-31 11:26:57.408 090 18345.60 56.37 52200.53 88888.00 2011-03-31 11:26:57.908 090 18345.55 56.38 52200.55 88888.00 2011-03-31 11:26:58.408 090 18345.55 56.39 52200.55 88888.00 2011-03-31 11:26:58.908 090 18345.61 56.41 52200.52 88888.00 2011-03-31 11:26:59.408 090 18345.55 56.39 52200.52 88888.00 2011-03-31 11:26:59.908 090 18345.45 56.34 52200.53 88888.00 2011-03-31 11:27:00.408 090 18345.43 56.34 52200.56 88888.00 2011-03-31 11:27:00.908 090 18345.40 56.39 52200.50 88888.00 2011-03-31 11:27:01.408 090 18345.48 56.35 52200.47 88888.00 2011-03-31 11:27:01.908 090 18345.54 56.36 52200.45 88888.00 2011-03-31 11:27:02.408 090 18345.40 56.35 52200.49 88888.00 2011-03-31 11:27:02.908 090 18345.39 56.39 52200.47 88888.00 2011-03-31 11:27:03.408 090 18345.38 56.34 52200.41 88888.00 2011-03-31 11:27:03.908 090 18345.42 56.29 52200.52 88888.00 2011-03-31 11:27:04.408 090 18345.53 56.29 52200.55 88888.00 2011-03-31 11:27:04.908 090 18345.52 56.28 52200.64 88888.00 2011-03-31 11:27:05.408 090 18345.51 56.24 52200.63 88888.00 2011-03-31 11:27:05.908 090 18345.50 56.32 52200.56 88888.00 2011-03-31 11:27:06.408 090 18345.51 56.35 52200.45 88888.00 2011-03-31 11:27:06.908 090 18345.56 56.35 52200.32 88888.00 2011-03-31 11:27:07.408 090 18345.50 56.44 52200.39 88888.00 2011-03-31 11:27:07.908 090 18345.55 56.51 52200.46 88888.00 2011-03-31 11:27:08.408 090 18345.53 56.55 52200.35 88888.00 2011-03-31 11:27:08.908 090 18345.58 56.46 52200.38 88888.00 2011-03-31 11:27:09.408 090 18345.64 56.49 52200.47 88888.00 2011-03-31 11:27:09.908 090 18345.77 56.43 52200.38 88888.00 2011-03-31 11:27:10.408 090 18345.81 56.41 52200.39 88888.00 2011-03-31 11:27:10.908 090 18345.66 56.52 52200.41 88888.00 2011-03-31 11:27:11.408 090 18345.63 56.52 52200.41 88888.00 2011-03-31 11:27:11.908 090 18345.63 56.52 52200.34 88888.00 2011-03-31 11:27:12.408 090 18345.66 56.49 52200.36 88888.00 2011-03-31 11:27:12.908 090 18345.72 56.43 52200.48 88888.00 2011-03-31 11:27:13.408 090 18345.66 56.41 52200.52 88888.00 2011-03-31 11:27:13.908 090 18345.70 56.51 52200.45 88888.00 2011-03-31 11:27:14.408 090 18345.62 56.54 52200.46 88888.00 2011-03-31 11:27:14.908 090 18345.67 56.45 52200.61 88888.00 2011-03-31 11:27:15.408 090 18345.73 56.45 52200.63 88888.00 2011-03-31 11:27:15.908 090 18345.71 56.47 52200.48 88888.00 2011-03-31 11:27:16.408 090 18345.67 56.49 52200.41 88888.00 2011-03-31 11:27:16.908 090 18345.61 56.44 52200.38 88888.00 2011-03-31 11:27:17.408 090 18345.62 56.38 52200.36 88888.00 2011-03-31 11:27:17.908 090 18345.65 56.40 52200.43 88888.00 2011-03-31 11:27:18.408 090 18345.66 56.47 52200.46 88888.00 2011-03-31 11:27:18.908 090 18345.64 56.46 52200.48 88888.00 2011-03-31 11:27:19.408 090 18345.64 56.37 52200.55 88888.00 2011-03-31 11:27:19.908 090 18345.66 56.38 52200.55 88888.00 2011-03-31 11:27:20.408 090 18345.78 56.40 52200.60 88888.00 2011-03-31 11:27:20.908 090 18345.74 56.40 52200.59 88888.00 2011-03-31 11:27:21.408 090 18345.73 56.37 52200.63 88888.00 2011-03-31 11:27:21.908 090 18345.71 56.43 52200.56 88888.00 2011-03-31 11:27:22.408 090 18345.70 56.45 52200.55 88888.00 2011-03-31 11:27:22.908 090 18345.69 56.45 52200.53 88888.00 2011-03-31 11:27:23.408 090 18345.73 56.44 52200.49 88888.00 2011-03-31 11:27:23.908 090 18345.73 56.39 52200.47 88888.00 2011-03-31 11:27:24.408 090 18345.86 56.39 52200.44 88888.00 2011-03-31 11:27:24.908 090 18345.92 56.38 52200.53 88888.00 2011-03-31 11:27:25.408 090 18345.93 56.42 52200.60 88888.00 2011-03-31 11:27:25.908 090 18345.91 56.42 52200.53 88888.00 2011-03-31 11:27:26.408 090 18345.78 56.40 52200.55 88888.00 2011-03-31 11:27:26.908 090 18345.65 56.21 52200.53 88888.00 2011-03-31 11:27:27.408 090 18345.66 56.24 52200.51 88888.00 2011-03-31 11:27:27.908 090 18345.76 56.33 52200.45 88888.00 2011-03-31 11:27:28.408 090 18345.75 56.33 52200.50 88888.00 2011-03-31 11:27:28.908 090 18345.84 56.32 52200.61 88888.00 2011-03-31 11:27:29.408 090 18345.84 56.28 52200.48 88888.00 2011-03-31 11:27:29.908 090 18345.80 56.32 52200.48 88888.00 2011-03-31 11:27:30.408 090 18345.86 56.41 52200.48 88888.00 2011-03-31 11:27:30.908 090 18345.92 56.43 52200.24 88888.00 2011-03-31 11:27:31.408 090 18345.92 56.37 52200.15 88888.00 2011-03-31 11:27:31.908 090 18345.89 56.40 52200.22 88888.00 2011-03-31 11:27:32.408 090 18345.86 56.39 52200.41 88888.00 2011-03-31 11:27:32.908 090 18345.98 56.36 52200.41 88888.00 2011-03-31 11:27:33.408 090 18345.93 56.36 52200.33 88888.00 2011-03-31 11:27:33.908 090 18345.93 56.40 52200.28 88888.00 2011-03-31 11:27:34.408 090 18345.84 56.37 52200.40 88888.00 2011-03-31 11:27:34.908 090 18345.81 56.23 52200.60 88888.00 2011-03-31 11:27:35.408 090 18345.76 56.20 52200.48 88888.00 2011-03-31 11:27:35.908 090 18345.75 56.15 52200.39 88888.00 2011-03-31 11:27:36.408 090 18345.72 56.04 52200.37 88888.00 2011-03-31 11:27:36.908 090 18345.84 56.03 52200.37 88888.00 2011-03-31 11:27:37.408 090 18345.88 56.06 52200.41 88888.00 2011-03-31 11:27:37.908 090 18345.97 56.06 52200.37 88888.00 2011-03-31 11:27:38.408 090 18345.84 56.04 52200.33 88888.00 2011-03-31 11:27:38.908 090 18345.92 56.04 52200.39 88888.00 2011-03-31 11:27:39.408 090 18345.93 56.06 52200.36 88888.00 2011-03-31 11:27:39.908 090 18345.91 56.03 52200.35 88888.00 2011-03-31 11:27:40.408 090 18345.92 55.98 52200.36 88888.00 2011-03-31 11:27:40.908 090 18345.97 56.08 52200.48 88888.00 2011-03-31 11:27:41.408 090 18345.88 56.18 52200.56 88888.00 2011-03-31 11:27:41.908 090 18345.76 56.06 52200.51 88888.00 2011-03-31 11:27:42.408 090 18345.86 56.06 52200.46 88888.00 2011-03-31 11:27:42.908 090 18345.88 56.10 52200.47 88888.00 2011-03-31 11:27:43.408 090 18346.03 56.05 52200.52 88888.00 2011-03-31 11:27:43.908 090 18346.05 56.06 52200.52 88888.00 2011-03-31 11:27:44.408 090 18346.00 56.08 52200.35 88888.00 2011-03-31 11:27:44.908 090 18345.96 56.05 52200.26 88888.00 2011-03-31 11:27:45.408 090 18345.89 56.06 52200.38 88888.00 2011-03-31 11:27:45.908 090 18345.85 56.15 52200.43 88888.00 2011-03-31 11:27:46.408 090 18345.81 56.22 52200.44 88888.00 2011-03-31 11:27:46.908 090 18345.78 56.20 52200.49 88888.00 2011-03-31 11:27:47.408 090 18345.84 56.09 52200.43 88888.00 2011-03-31 11:27:47.908 090 18345.82 56.08 52200.48 88888.00 2011-03-31 11:27:48.408 090 18345.82 56.18 52200.48 88888.00 2011-03-31 11:27:48.908 090 18345.88 56.16 52200.43 88888.00 2011-03-31 11:27:49.408 090 18345.81 56.15 52200.50 88888.00 2011-03-31 11:27:49.908 090 18345.85 56.25 52200.48 88888.00 2011-03-31 11:27:50.408 090 18345.89 56.21 52200.44 88888.00 2011-03-31 11:27:50.908 090 18345.96 56.14 52200.60 88888.00 2011-03-31 11:27:51.408 090 18345.94 56.19 52200.61 88888.00 2011-03-31 11:27:51.908 090 18345.97 56.10 52200.53 88888.00 2011-03-31 11:27:52.408 090 18345.95 56.02 52200.53 88888.00 2011-03-31 11:27:52.908 090 18346.03 56.11 52200.43 88888.00 2011-03-31 11:27:53.408 090 18346.06 56.09 52200.44 88888.00 2011-03-31 11:27:53.908 090 18345.99 56.11 52200.48 88888.00 2011-03-31 11:27:54.408 090 18345.95 56.11 52200.56 88888.00 2011-03-31 11:27:54.908 090 18346.15 56.11 52200.43 88888.00 2011-03-31 11:27:55.408 090 18346.29 56.10 52200.38 88888.00 2011-03-31 11:27:55.908 090 18346.29 56.10 52200.40 88888.00 2011-03-31 11:27:56.408 090 18346.25 56.04 52200.57 88888.00 2011-03-31 11:27:56.908 090 18346.29 55.99 52200.51 88888.00 2011-03-31 11:27:57.408 090 18346.29 56.06 52200.49 88888.00 2011-03-31 11:27:57.908 090 18346.27 56.04 52200.55 88888.00 2011-03-31 11:27:58.408 090 18346.30 55.95 52200.53 88888.00 2011-03-31 11:27:58.908 090 18346.17 55.96 52200.58 88888.00 2011-03-31 11:27:59.408 090 18346.10 56.00 52200.62 88888.00 2011-03-31 11:27:59.908 090 18346.05 55.98 52200.50 88888.00 2011-03-31 11:28:00.408 090 18345.94 55.94 52200.45 88888.00 2011-03-31 11:28:00.908 090 18345.93 55.92 52200.44 88888.00 2011-03-31 11:28:01.408 090 18345.97 55.90 52200.38 88888.00 2011-03-31 11:28:01.908 090 18346.14 55.89 52200.47 88888.00 2011-03-31 11:28:02.408 090 18346.10 55.90 52200.43 88888.00 2011-03-31 11:28:02.908 090 18346.20 55.85 52200.46 88888.00 2011-03-31 11:28:03.408 090 18346.29 55.78 52200.47 88888.00 2011-03-31 11:28:03.908 090 18346.21 55.85 52200.43 88888.00 2011-03-31 11:28:04.408 090 18346.15 55.89 52200.35 88888.00 2011-03-31 11:28:04.908 090 18346.16 55.96 52200.34 88888.00 2011-03-31 11:28:05.408 090 18346.18 56.00 52200.26 88888.00 2011-03-31 11:28:05.908 090 18346.15 56.00 52200.28 88888.00 2011-03-31 11:28:06.408 090 18346.21 55.92 52200.37 88888.00 2011-03-31 11:28:06.908 090 18346.24 55.85 52200.40 88888.00 2011-03-31 11:28:07.408 090 18346.24 55.84 52200.45 88888.00 2011-03-31 11:28:07.908 090 18346.21 55.92 52200.48 88888.00 2011-03-31 11:28:08.408 090 18346.20 55.90 52200.51 88888.00 2011-03-31 11:28:08.908 090 18346.35 55.92 52200.46 88888.00 2011-03-31 11:28:09.408 090 18346.45 55.99 52200.55 88888.00 2011-03-31 11:28:09.908 090 18346.28 55.88 52200.53 88888.00 2011-03-31 11:28:10.408 090 18346.18 55.79 52200.53 88888.00 2011-03-31 11:28:10.908 090 18346.26 55.76 52200.44 88888.00 2011-03-31 11:28:11.408 090 18346.31 55.84 52200.41 88888.00 2011-03-31 11:28:11.908 090 18346.32 55.79 52200.48 88888.00 2011-03-31 11:28:12.408 090 18346.32 55.77 52200.48 88888.00 2011-03-31 11:28:12.908 090 18346.28 55.81 52200.46 88888.00 2011-03-31 11:28:13.408 090 18346.27 55.92 52200.45 88888.00 2011-03-31 11:28:13.908 090 18346.29 56.00 52200.46 88888.00 2011-03-31 11:28:14.408 090 18346.21 56.01 52200.46 88888.00 2011-03-31 11:28:14.908 090 18346.18 55.97 52200.50 88888.00 2011-03-31 11:28:15.408 090 18346.20 55.92 52200.55 88888.00 2011-03-31 11:28:15.908 090 18346.16 55.92 52200.57 88888.00 2011-03-31 11:28:16.408 090 18346.21 55.90 52200.57 88888.00 2011-03-31 11:28:16.908 090 18346.31 55.85 52200.58 88888.00 2011-03-31 11:28:17.408 090 18346.19 55.81 52200.61 88888.00 2011-03-31 11:28:17.908 090 18346.19 55.80 52200.62 88888.00 2011-03-31 11:28:18.408 090 18346.25 55.82 52200.60 88888.00 2011-03-31 11:28:18.908 090 18346.31 55.81 52200.56 88888.00 2011-03-31 11:28:19.408 090 18346.28 55.78 52200.55 88888.00 2011-03-31 11:28:19.908 090 18346.34 55.85 52200.41 88888.00 2011-03-31 11:28:20.408 090 18346.34 55.87 52200.48 88888.00 2011-03-31 11:28:20.908 090 18346.42 55.85 52200.53 88888.00 2011-03-31 11:28:21.408 090 18346.34 55.81 52200.46 88888.00 2011-03-31 11:28:21.908 090 18346.36 55.80 52200.47 88888.00 2011-03-31 11:28:22.408 090 18346.47 55.79 52200.56 88888.00 2011-03-31 11:28:22.908 090 18346.32 55.71 52200.46 88888.00 2011-03-31 11:28:23.408 090 18346.36 55.73 52200.60 88888.00 2011-03-31 11:28:23.908 090 18346.47 55.78 52200.66 88888.00 2011-03-31 11:28:24.408 090 18346.45 55.76 52200.60 88888.00 2011-03-31 11:28:24.908 090 18346.34 55.74 52200.61 88888.00 2011-03-31 11:28:25.408 090 18346.21 55.74 52200.56 88888.00 2011-03-31 11:28:25.908 090 18346.18 55.71 52200.63 88888.00 2011-03-31 11:28:26.408 090 18346.24 55.74 52200.68 88888.00 2011-03-31 11:28:26.908 090 18346.29 55.77 52200.60 88888.00 2011-03-31 11:28:27.408 090 18346.29 55.81 52200.61 88888.00 2011-03-31 11:28:27.908 090 18346.35 55.79 52200.61 88888.00 2011-03-31 11:28:28.408 090 18346.27 55.89 52200.58 88888.00 2011-03-31 11:28:28.908 090 18346.21 55.95 52200.64 88888.00 2011-03-31 11:28:29.408 090 18346.21 55.93 52200.69 88888.00 2011-03-31 11:28:29.908 090 18346.36 55.89 52200.67 88888.00 2011-03-31 11:28:30.408 090 18346.30 55.91 52200.68 88888.00 2011-03-31 11:28:30.908 090 18346.26 55.95 52200.71 88888.00 2011-03-31 11:28:31.408 090 18346.20 55.88 52200.71 88888.00 2011-03-31 11:28:31.908 090 18346.28 55.80 52200.60 88888.00 2011-03-31 11:28:32.408 090 18346.35 55.78 52200.67 88888.00 2011-03-31 11:28:32.908 090 18346.39 55.87 52200.78 88888.00 2011-03-31 11:28:33.408 090 18346.28 55.89 52200.80 88888.00 2011-03-31 11:28:33.908 090 18346.25 55.90 52200.75 88888.00 2011-03-31 11:28:34.408 090 18346.34 55.76 52200.72 88888.00 2011-03-31 11:28:34.908 090 18346.37 55.76 52200.73 88888.00 2011-03-31 11:28:35.408 090 18346.37 55.72 52200.63 88888.00 2011-03-31 11:28:35.908 090 18346.38 55.77 52200.69 88888.00 2011-03-31 11:28:36.408 090 18346.43 55.79 52200.73 88888.00 2011-03-31 11:28:36.908 090 18346.39 55.76 52200.69 88888.00 2011-03-31 11:28:37.408 090 18346.40 55.75 52200.70 88888.00 2011-03-31 11:28:37.908 090 18346.32 55.84 52200.84 88888.00 2011-03-31 11:28:38.408 090 18346.39 55.91 52200.85 88888.00 2011-03-31 11:28:38.908 090 18346.43 55.90 52200.80 88888.00 2011-03-31 11:28:39.408 090 18346.51 55.85 52200.81 88888.00 2011-03-31 11:28:39.908 090 18346.37 55.91 52200.93 88888.00 2011-03-31 11:28:40.408 090 18346.37 55.95 52201.01 88888.00 2011-03-31 11:28:40.908 090 18346.31 55.96 52200.98 88888.00 2011-03-31 11:28:41.408 090 18346.31 56.03 52200.79 88888.00 2011-03-31 11:28:41.908 090 18346.37 55.99 52200.76 88888.00 2011-03-31 11:28:42.408 090 18346.46 56.04 52200.87 88888.00 2011-03-31 11:28:42.908 090 18346.68 55.98 52200.93 88888.00 2011-03-31 11:28:43.408 090 18346.67 55.96 52200.81 88888.00 2011-03-31 11:28:43.908 090 18346.63 56.06 52200.69 88888.00 2011-03-31 11:28:44.408 090 18346.73 56.11 52200.69 88888.00 2011-03-31 11:28:44.908 090 18346.72 56.11 52200.67 88888.00 2011-03-31 11:28:45.408 090 18346.61 56.08 52200.66 88888.00 2011-03-31 11:28:45.908 090 18346.64 56.03 52200.60 88888.00 2011-03-31 11:28:46.408 090 18346.65 55.97 52200.64 88888.00 2011-03-31 11:28:46.908 090 18346.69 56.03 52200.57 88888.00 2011-03-31 11:28:47.408 090 18346.63 56.07 52200.61 88888.00 2011-03-31 11:28:47.908 090 18346.56 56.07 52200.79 88888.00 2011-03-31 11:28:48.408 090 18346.53 56.08 52200.70 88888.00 2011-03-31 11:28:48.908 090 18346.54 56.03 52200.74 88888.00 2011-03-31 11:28:49.408 090 18346.48 56.00 52200.75 88888.00 2011-03-31 11:28:49.908 090 18346.59 56.04 52200.72 88888.00 2011-03-31 11:28:50.408 090 18346.72 56.09 52200.63 88888.00 2011-03-31 11:28:50.908 090 18346.64 56.14 52200.63 88888.00 2011-03-31 11:28:51.408 090 18346.65 56.10 52200.75 88888.00 2011-03-31 11:28:51.908 090 18346.65 56.12 52200.76 88888.00 2011-03-31 11:28:52.408 090 18346.68 56.18 52200.74 88888.00 2011-03-31 11:28:52.908 090 18346.70 56.15 52200.81 88888.00 2011-03-31 11:28:53.408 090 18346.64 56.11 52200.81 88888.00 2011-03-31 11:28:53.908 090 18346.62 56.11 52200.74 88888.00 2011-03-31 11:28:54.408 090 18346.72 56.07 52200.66 88888.00 2011-03-31 11:28:54.908 090 18346.64 56.09 52200.59 88888.00 2011-03-31 11:28:55.408 090 18346.63 56.11 52200.49 88888.00 2011-03-31 11:28:55.908 090 18346.73 56.06 52200.57 88888.00 2011-03-31 11:28:56.408 090 18346.69 56.10 52200.58 88888.00 2011-03-31 11:28:56.908 090 18346.70 56.11 52200.49 88888.00 2011-03-31 11:28:57.408 090 18346.65 56.12 52200.53 88888.00 2011-03-31 11:28:57.908 090 18346.61 56.07 52200.55 88888.00 2011-03-31 11:28:58.408 090 18346.59 56.14 52200.56 88888.00 2011-03-31 11:28:58.908 090 18346.56 56.16 52200.56 88888.00 2011-03-31 11:28:59.408 090 18346.58 56.16 52200.48 88888.00 2011-03-31 11:28:59.908 090 18346.48 56.18 52200.35 88888.00 2011-03-31 11:29:00.408 090 18346.45 56.21 52200.37 88888.00 2011-03-31 11:29:00.908 090 18346.41 56.27 52200.47 88888.00 2011-03-31 11:29:01.408 090 18346.59 56.36 52200.56 88888.00 2011-03-31 11:29:01.908 090 18346.59 56.31 52200.73 88888.00 2011-03-31 11:29:02.408 090 18346.63 56.28 52200.76 88888.00 2011-03-31 11:29:02.908 090 18346.68 56.28 52200.74 88888.00 2011-03-31 11:29:03.408 090 18346.53 56.27 52200.70 88888.00 2011-03-31 11:29:03.908 090 18346.51 56.27 52200.73 88888.00 2011-03-31 11:29:04.408 090 18346.58 56.35 52200.72 88888.00 2011-03-31 11:29:04.908 090 18346.60 56.30 52200.82 88888.00 2011-03-31 11:29:05.408 090 18346.59 56.34 52200.96 88888.00 2011-03-31 11:29:05.908 090 18346.52 56.35 52201.06 88888.00 2011-03-31 11:29:06.408 090 18346.50 56.38 52201.01 88888.00 2011-03-31 11:29:06.908 090 18346.54 56.40 52200.97 88888.00 2011-03-31 11:29:07.408 090 18346.52 56.41 52201.06 88888.00 2011-03-31 11:29:07.908 090 18346.57 56.49 52201.06 88888.00 2011-03-31 11:29:08.408 090 18346.47 56.45 52201.01 88888.00 2011-03-31 11:29:08.908 090 18346.54 56.42 52200.88 88888.00 2011-03-31 11:29:09.408 090 18346.57 56.42 52200.83 88888.00 2011-03-31 11:29:09.908 090 18346.50 56.48 52200.80 88888.00 2011-03-31 11:29:10.408 090 18346.56 56.47 52200.84 88888.00 2011-03-31 11:29:10.908 090 18346.60 56.43 52200.75 88888.00 2011-03-31 11:29:11.408 090 18346.45 56.52 52200.82 88888.00 2011-03-31 11:29:11.908 090 18346.38 56.46 52200.75 88888.00 2011-03-31 11:29:12.408 090 18346.47 56.41 52200.80 88888.00 2011-03-31 11:29:12.908 090 18346.41 56.45 52200.76 88888.00 2011-03-31 11:29:13.408 090 18346.46 56.45 52200.72 88888.00 2011-03-31 11:29:13.908 090 18346.49 56.45 52200.71 88888.00 2011-03-31 11:29:14.408 090 18346.49 56.45 52200.74 88888.00 2011-03-31 11:29:14.908 090 18346.49 56.49 52200.82 88888.00 2011-03-31 11:29:15.408 090 18346.51 56.48 52200.86 88888.00 2011-03-31 11:29:15.908 090 18346.53 56.52 52200.85 88888.00 2011-03-31 11:29:16.408 090 18346.56 56.47 52200.88 88888.00 2011-03-31 11:29:16.908 090 18346.63 56.52 52200.90 88888.00 2011-03-31 11:29:17.408 090 18346.51 56.54 52200.76 88888.00 2011-03-31 11:29:17.908 090 18346.46 56.56 52200.79 88888.00 2011-03-31 11:29:18.408 090 18346.49 56.59 52200.79 88888.00 2011-03-31 11:29:18.908 090 18346.50 56.60 52200.86 88888.00 2011-03-31 11:29:19.408 090 18346.50 56.62 52200.94 88888.00 2011-03-31 11:29:19.908 090 18346.40 56.63 52201.01 88888.00 2011-03-31 11:29:20.408 090 18346.37 56.62 52200.91 88888.00 2011-03-31 11:29:20.908 090 18346.37 56.63 52200.86 88888.00 2011-03-31 11:29:21.408 090 18346.35 56.66 52200.87 88888.00 2011-03-31 11:29:21.908 090 18346.31 56.61 52200.90 88888.00 2011-03-31 11:29:22.408 090 18346.47 56.68 52200.88 88888.00 2011-03-31 11:29:22.908 090 18346.39 56.76 52201.11 88888.00 2011-03-31 11:29:23.408 090 18346.49 56.79 52201.20 88888.00 2011-03-31 11:29:23.908 090 18346.54 56.81 52201.09 88888.00 2011-03-31 11:29:24.408 090 18346.40 56.78 52200.99 88888.00 2011-03-31 11:29:24.908 090 18346.31 56.72 52201.03 88888.00 2011-03-31 11:29:25.408 090 18346.26 56.68 52201.10 88888.00 2011-03-31 11:29:25.908 090 18346.19 56.67 52201.11 88888.00 2011-03-31 11:29:26.408 090 18346.25 56.67 52200.95 88888.00 2011-03-31 11:29:26.908 090 18346.31 56.70 52200.85 88888.00 2011-03-31 11:29:27.408 090 18346.28 56.76 52200.87 88888.00 2011-03-31 11:29:27.908 090 18346.20 56.74 52200.74 88888.00 2011-03-31 11:29:28.408 090 18346.22 56.78 52200.82 88888.00 2011-03-31 11:29:28.908 090 18346.22 56.76 52200.81 88888.00 2011-03-31 11:29:29.408 090 18346.19 56.75 52200.83 88888.00 2011-03-31 11:29:29.908 090 18346.09 56.77 52200.75 88888.00 2011-03-31 11:29:30.408 090 18346.09 56.75 52200.80 88888.00 2011-03-31 11:29:30.908 090 18346.16 56.80 52200.88 88888.00 2011-03-31 11:29:31.408 090 18346.27 56.85 52200.95 88888.00 2011-03-31 11:29:31.908 090 18346.30 56.82 52200.82 88888.00 2011-03-31 11:29:32.408 090 18346.24 56.86 52200.79 88888.00 2011-03-31 11:29:32.908 090 18346.29 56.92 52200.93 88888.00 2011-03-31 11:29:33.408 090 18346.18 56.95 52200.83 88888.00 2011-03-31 11:29:33.908 090 18346.18 57.00 52200.90 88888.00 2011-03-31 11:29:34.408 090 18346.24 56.99 52200.97 88888.00 2011-03-31 11:29:34.908 090 18346.25 56.90 52200.92 88888.00 2011-03-31 11:29:35.408 090 18346.26 56.91 52200.85 88888.00 2011-03-31 11:29:35.908 090 18346.32 56.90 52200.74 88888.00 2011-03-31 11:29:36.408 090 18346.28 56.94 52200.69 88888.00 2011-03-31 11:29:36.908 090 18346.21 56.96 52200.64 88888.00 2011-03-31 11:29:37.408 090 18346.31 56.97 52200.73 88888.00 2011-03-31 11:29:37.908 090 18346.43 56.92 52200.64 88888.00 2011-03-31 11:29:38.408 090 18346.40 56.91 52200.64 88888.00 2011-03-31 11:29:38.908 090 18346.27 56.94 52200.70 88888.00 2011-03-31 11:29:39.408 090 18346.18 56.94 52200.74 88888.00 2011-03-31 11:29:39.908 090 18346.13 56.95 52200.80 88888.00 2011-03-31 11:29:40.408 090 18346.20 57.00 52200.82 88888.00 2011-03-31 11:29:40.908 090 18346.25 56.98 52200.80 88888.00 2011-03-31 11:29:41.408 090 18346.24 56.98 52200.83 88888.00 2011-03-31 11:29:41.908 090 18346.25 56.98 52200.78 88888.00 2011-03-31 11:29:42.408 090 18346.19 57.05 52200.75 88888.00 2011-03-31 11:29:42.908 090 18346.27 57.09 52200.81 88888.00 2011-03-31 11:29:43.408 090 18346.25 57.12 52200.71 88888.00 2011-03-31 11:29:43.908 090 18346.14 57.09 52200.67 88888.00 2011-03-31 11:29:44.408 090 18346.02 57.07 52200.69 88888.00 2011-03-31 11:29:44.908 090 18345.97 57.07 52200.79 88888.00 2011-03-31 11:29:45.408 090 18346.03 57.09 52200.76 88888.00 2011-03-31 11:29:45.908 090 18345.96 57.05 52200.81 88888.00 2011-03-31 11:29:46.408 090 18346.06 57.11 52200.81 88888.00 2011-03-31 11:29:46.908 090 18346.13 57.06 52200.74 88888.00 2011-03-31 11:29:47.408 090 18346.15 56.99 52200.83 88888.00 2011-03-31 11:29:47.908 090 18346.06 57.08 52200.94 88888.00 2011-03-31 11:29:48.408 090 18346.18 57.15 52200.82 88888.00 2011-03-31 11:29:48.908 090 18346.14 57.21 52200.74 88888.00 2011-03-31 11:29:49.408 090 18346.09 57.16 52200.81 88888.00 2011-03-31 11:29:49.908 090 18345.97 57.16 52200.79 88888.00 2011-03-31 11:29:50.408 090 18345.97 57.13 52200.79 88888.00 2011-03-31 11:29:50.908 090 18345.98 57.15 52200.83 88888.00 2011-03-31 11:29:51.408 090 18345.98 57.12 52200.85 88888.00 2011-03-31 11:29:51.908 090 18346.02 57.12 52200.80 88888.00 2011-03-31 11:29:52.408 090 18346.11 57.12 52200.75 88888.00 2011-03-31 11:29:52.908 090 18346.18 57.12 52200.85 88888.00 2011-03-31 11:29:53.408 090 18346.05 57.16 52200.90 88888.00 2011-03-31 11:29:53.908 090 18345.96 57.11 52200.85 88888.00 2011-03-31 11:29:54.408 090 18346.02 57.06 52200.84 88888.00 2011-03-31 11:29:54.908 090 18346.02 57.06 52200.69 88888.00 2011-03-31 11:29:55.408 090 18346.04 57.08 52200.63 88888.00 2011-03-31 11:29:55.908 090 18345.97 57.04 52200.78 88888.00 2011-03-31 11:29:56.408 090 18345.92 57.06 52200.92 88888.00 2011-03-31 11:29:56.908 090 18345.91 57.12 52200.87 88888.00 2011-03-31 11:29:57.408 090 18345.89 57.06 52200.82 88888.00 2011-03-31 11:29:57.908 090 18346.06 57.03 52200.76 88888.00 2011-03-31 11:29:58.408 090 18346.19 57.12 52200.75 88888.00 2011-03-31 11:29:58.908 090 18346.16 57.19 52200.79 88888.00 2011-03-31 11:29:59.408 090 18346.07 57.16 52200.91 88888.00 2011-03-31 11:29:59.908 090 18346.08 57.13 52200.93 88888.00 2011-03-31 11:30:00.408 090 18346.04 57.18 52200.95 88888.00 2011-03-31 11:30:00.908 090 18345.96 57.15 52200.92 88888.00 2011-03-31 11:30:01.408 090 18346.04 57.22 52200.82 88888.00 2011-03-31 11:30:01.908 090 18345.97 57.26 52200.80 88888.00 2011-03-31 11:30:02.408 090 18345.93 57.27 52200.84 88888.00 2011-03-31 11:30:02.908 090 18345.91 57.28 52200.85 88888.00 2011-03-31 11:30:03.408 090 18345.95 57.31 52200.90 88888.00 2011-03-31 11:30:03.908 090 18345.95 57.36 52201.01 88888.00 2011-03-31 11:30:04.408 090 18346.02 57.36 52200.88 88888.00 2011-03-31 11:30:04.908 090 18345.99 57.40 52200.75 88888.00 2011-03-31 11:30:05.408 090 18345.98 57.34 52200.85 88888.00 2011-03-31 11:30:05.908 090 18345.89 57.35 52200.94 88888.00 2011-03-31 11:30:06.408 090 18345.93 57.37 52201.03 88888.00 2011-03-31 11:30:06.908 090 18346.00 57.34 52201.04 88888.00 2011-03-31 11:30:07.408 090 18345.98 57.28 52201.01 88888.00 2011-03-31 11:30:07.908 090 18346.00 57.30 52200.92 88888.00 2011-03-31 11:30:08.408 090 18345.97 57.34 52200.90 88888.00 2011-03-31 11:30:08.908 090 18345.94 57.41 52200.86 88888.00 2011-03-31 11:30:09.408 090 18346.07 57.43 52200.99 88888.00 2011-03-31 11:30:09.908 090 18346.10 57.44 52201.01 88888.00 2011-03-31 11:30:10.408 090 18346.10 57.39 52201.02 88888.00 2011-03-31 11:30:10.908 090 18346.09 57.36 52201.02 88888.00 2011-03-31 11:30:11.408 090 18346.03 57.39 52201.08 88888.00 2011-03-31 11:30:11.908 090 18346.07 57.45 52201.11 88888.00 2011-03-31 11:30:12.408 090 18346.06 57.41 52201.08 88888.00 2011-03-31 11:30:12.908 090 18345.98 57.46 52201.08 88888.00 2011-03-31 11:30:13.408 090 18346.06 57.46 52201.08 88888.00 2011-03-31 11:30:13.908 090 18345.98 57.43 52201.01 88888.00 2011-03-31 11:30:14.408 090 18346.03 57.44 52201.04 88888.00 2011-03-31 11:30:14.908 090 18346.06 57.46 52201.05 88888.00 2011-03-31 11:30:15.408 090 18346.05 57.52 52200.94 88888.00 2011-03-31 11:30:15.908 090 18346.10 57.54 52201.07 88888.00 2011-03-31 11:30:16.408 090 18346.17 57.52 52201.15 88888.00 2011-03-31 11:30:16.908 090 18346.13 57.53 52201.06 88888.00 2011-03-31 11:30:17.408 090 18346.17 57.57 52201.09 88888.00 2011-03-31 11:30:17.908 090 18346.02 57.60 52201.11 88888.00 2011-03-31 11:30:18.408 090 18345.86 57.60 52201.11 88888.00 2011-03-31 11:30:18.908 090 18345.88 57.62 52201.28 88888.00 2011-03-31 11:30:19.408 090 18345.97 57.59 52201.24 88888.00 2011-03-31 11:30:19.908 090 18345.95 57.62 52201.11 88888.00 2011-03-31 11:30:20.408 090 18345.92 57.66 52201.11 88888.00 2011-03-31 11:30:20.908 090 18345.97 57.61 52201.10 88888.00 2011-03-31 11:30:21.408 090 18346.02 57.59 52201.17 88888.00 2011-03-31 11:30:21.908 090 18346.00 57.66 52201.20 88888.00 2011-03-31 11:30:22.408 090 18345.96 57.73 52201.19 88888.00 2011-03-31 11:30:22.908 090 18346.02 57.70 52201.17 88888.00 2011-03-31 11:30:23.408 090 18345.86 57.70 52201.10 88888.00 2011-03-31 11:30:23.908 090 18345.82 57.77 52201.13 88888.00 2011-03-31 11:30:24.408 090 18345.85 57.72 52200.99 88888.00 2011-03-31 11:30:24.908 090 18345.84 57.71 52200.93 88888.00 2011-03-31 11:30:25.408 090 18345.88 57.72 52200.97 88888.00 2011-03-31 11:30:25.908 090 18345.93 57.77 52201.02 88888.00 2011-03-31 11:30:26.408 090 18345.92 57.67 52200.94 88888.00 2011-03-31 11:30:26.908 090 18346.00 57.65 52200.83 88888.00 2011-03-31 11:30:27.408 090 18346.06 57.65 52200.90 88888.00 2011-03-31 11:30:27.908 090 18345.84 57.71 52201.07 88888.00 2011-03-31 11:30:28.408 090 18345.85 57.77 52201.04 88888.00 2011-03-31 11:30:28.908 090 18345.96 57.75 52201.01 88888.00 2011-03-31 11:30:29.408 090 18345.98 57.78 52201.06 88888.00 2011-03-31 11:30:29.908 090 18345.91 57.78 52201.07 88888.00 2011-03-31 11:30:30.408 090 18345.93 57.76 52201.19 88888.00 2011-03-31 11:30:30.908 090 18345.89 57.80 52201.15 88888.00 2011-03-31 11:30:31.408 090 18345.92 57.84 52201.07 88888.00 2011-03-31 11:30:31.908 090 18345.89 57.82 52201.07 88888.00 2011-03-31 11:30:32.408 090 18345.89 57.84 52201.10 88888.00 2011-03-31 11:30:32.908 090 18345.91 57.82 52201.17 88888.00 2011-03-31 11:30:33.408 090 18345.93 57.87 52201.25 88888.00 2011-03-31 11:30:33.908 090 18345.92 57.94 52201.27 88888.00 2011-03-31 11:30:34.408 090 18345.88 57.89 52201.16 88888.00 2011-03-31 11:30:34.908 090 18345.84 57.86 52201.07 88888.00 2011-03-31 11:30:35.405 090 18345.84 57.85 52201.19 88888.00 2011-03-31 11:30:35.905 090 18345.78 57.87 52201.20 88888.00 2011-03-31 11:30:36.405 090 18345.75 57.82 52201.25 88888.00 2011-03-31 11:30:36.905 090 18345.78 57.84 52201.24 88888.00 2011-03-31 11:30:37.405 090 18345.75 57.86 52201.25 88888.00 2011-03-31 11:30:37.905 090 18345.67 57.94 52201.33 88888.00 2011-03-31 11:30:38.405 090 18345.81 57.98 52201.25 88888.00 2011-03-31 11:30:38.905 090 18345.75 57.99 52201.24 88888.00 2011-03-31 11:30:39.405 090 18345.80 58.06 52201.27 88888.00 2011-03-31 11:30:39.905 090 18345.75 58.03 52201.25 88888.00 2011-03-31 11:30:40.405 090 18345.76 58.03 52201.31 88888.00 2011-03-31 11:30:40.905 090 18345.76 58.07 52201.30 88888.00 2011-03-31 11:30:41.405 090 18345.75 58.11 52201.27 88888.00 2011-03-31 11:30:41.905 090 18345.83 58.15 52201.37 88888.00 2011-03-31 11:30:42.405 090 18345.78 58.13 52201.25 88888.00 2011-03-31 11:30:42.905 090 18345.72 58.08 52201.22 88888.00 2011-03-31 11:30:43.405 090 18345.77 58.08 52201.24 88888.00 2011-03-31 11:30:43.905 090 18345.75 58.10 52201.27 88888.00 2011-03-31 11:30:44.405 090 18345.64 58.15 52201.15 88888.00 2011-03-31 11:30:44.905 090 18345.67 58.27 52201.14 88888.00 2011-03-31 11:30:45.405 090 18345.67 58.30 52201.15 88888.00 2011-03-31 11:30:45.905 090 18345.71 58.26 52201.09 88888.00 2011-03-31 11:30:46.405 090 18345.80 58.24 52201.25 88888.00 2011-03-31 11:30:46.905 090 18345.80 58.28 52201.29 88888.00 2011-03-31 11:30:47.405 090 18345.78 58.23 52201.20 88888.00 2011-03-31 11:30:47.905 090 18345.84 58.21 52201.16 88888.00 2011-03-31 11:30:48.405 090 18345.78 58.29 52201.26 88888.00 2011-03-31 11:30:48.905 090 18345.65 58.36 52201.27 88888.00 2011-03-31 11:30:49.405 090 18345.66 58.38 52201.31 88888.00 2011-03-31 11:30:49.905 090 18345.67 58.39 52201.42 88888.00 2011-03-31 11:30:50.405 090 18345.75 58.36 52201.33 88888.00 2011-03-31 11:30:50.905 090 18345.72 58.39 52201.28 88888.00 2011-03-31 11:30:51.405 090 18345.81 58.38 52201.17 88888.00 2011-03-31 11:30:51.905 090 18345.83 58.39 52201.28 88888.00 2011-03-31 11:30:52.405 090 18345.81 58.41 52201.27 88888.00 2011-03-31 11:30:52.905 090 18345.86 58.36 52201.29 88888.00 2011-03-31 11:30:53.405 090 18345.87 58.37 52201.17 88888.00 2011-03-31 11:30:53.905 090 18345.86 58.47 52201.11 88888.00 2011-03-31 11:30:54.405 090 18345.84 58.47 52201.08 88888.00 2011-03-31 11:30:54.905 090 18345.87 58.43 52201.05 88888.00 2011-03-31 11:30:55.405 090 18345.89 58.48 52201.08 88888.00 2011-03-31 11:30:55.905 090 18345.91 58.52 52201.14 88888.00 2011-03-31 11:30:56.405 090 18345.84 58.47 52201.30 88888.00 2011-03-31 11:30:56.905 090 18345.75 58.51 52201.20 88888.00 2011-03-31 11:30:57.405 090 18345.92 58.56 52201.18 88888.00 2011-03-31 11:30:57.905 090 18345.80 58.58 52201.26 88888.00 2011-03-31 11:30:58.405 090 18345.78 58.57 52201.30 88888.00 2011-03-31 11:30:58.905 090 18345.84 58.54 52201.33 88888.00 2011-03-31 11:30:59.405 090 18345.86 58.56 52201.32 88888.00 2011-03-31 11:30:59.905 090 18345.84 58.60 52201.29 88888.00 2011-03-31 11:31:00.405 090 18345.83 58.61 52201.25 88888.00 2011-03-31 11:31:00.905 090 18345.87 58.69 52201.27 88888.00 2011-03-31 11:31:01.405 090 18345.94 58.73 52201.29 88888.00 2011-03-31 11:31:01.905 090 18345.91 58.70 52201.26 88888.00 2011-03-31 11:31:02.405 090 18345.88 58.78 52201.26 88888.00 2011-03-31 11:31:02.905 090 18345.91 58.84 52201.33 88888.00 2011-03-31 11:31:03.405 090 18345.84 58.85 52201.26 88888.00 2011-03-31 11:31:03.905 090 18345.83 58.86 52201.26 88888.00 2011-03-31 11:31:04.405 090 18345.87 58.84 52201.18 88888.00 2011-03-31 11:31:04.905 090 18345.91 58.92 52201.25 88888.00 2011-03-31 11:31:05.405 090 18345.83 58.93 52201.20 88888.00 2011-03-31 11:31:05.905 090 18345.93 58.91 52201.19 88888.00 2011-03-31 11:31:06.405 090 18345.88 58.99 52201.38 88888.00 2011-03-31 11:31:06.905 090 18345.86 59.01 52201.40 88888.00 2011-03-31 11:31:07.405 090 18345.95 58.99 52201.39 88888.00 2011-03-31 11:31:07.905 090 18345.92 59.02 52201.36 88888.00 2011-03-31 11:31:08.405 090 18345.85 59.10 52201.36 88888.00 2011-03-31 11:31:08.905 090 18345.78 59.13 52201.45 88888.00 2011-03-31 11:31:09.405 090 18345.83 59.09 52201.45 88888.00 2011-03-31 11:31:09.905 090 18345.81 59.10 52201.45 88888.00 2011-03-31 11:31:10.405 090 18345.80 59.18 52201.46 88888.00 2011-03-31 11:31:10.905 090 18345.78 59.13 52201.49 88888.00 2011-03-31 11:31:11.405 090 18345.78 59.10 52201.48 88888.00 2011-03-31 11:31:11.905 090 18345.74 59.11 52201.41 88888.00 2011-03-31 11:31:12.405 090 18345.75 59.24 52201.50 88888.00 2011-03-31 11:31:12.905 090 18345.80 59.30 52201.44 88888.00 2011-03-31 11:31:13.405 090 18345.81 59.22 52201.40 88888.00 2011-03-31 11:31:13.905 090 18345.89 59.32 52201.44 88888.00 2011-03-31 11:31:14.405 090 18345.93 59.31 52201.39 88888.00 2011-03-31 11:31:14.905 090 18345.93 59.31 52201.36 88888.00 2011-03-31 11:31:15.405 090 18345.80 59.34 52201.43 88888.00 2011-03-31 11:31:15.905 090 18345.72 59.32 52201.34 88888.00 2011-03-31 11:31:16.405 090 18345.65 59.36 52201.30 88888.00 2011-03-31 11:31:16.905 090 18345.72 59.35 52201.28 88888.00 2011-03-31 11:31:17.405 090 18345.78 59.39 52201.32 88888.00 2011-03-31 11:31:17.905 090 18345.76 59.45 52201.32 88888.00 2011-03-31 11:31:18.405 090 18345.70 59.48 52201.31 88888.00 2011-03-31 11:31:18.905 090 18345.70 59.53 52201.29 88888.00 2011-03-31 11:31:19.405 090 18345.84 59.49 52201.31 88888.00 2011-03-31 11:31:19.905 090 18345.85 59.47 52201.39 88888.00 2011-03-31 11:31:20.405 090 18345.89 59.51 52201.39 88888.00 2011-03-31 11:31:20.905 090 18345.86 59.52 52201.30 88888.00 2011-03-31 11:31:21.405 090 18345.82 59.61 52201.25 88888.00 2011-03-31 11:31:21.905 090 18345.76 59.70 52201.31 88888.00 2011-03-31 11:31:22.405 090 18345.63 59.69 52201.36 88888.00 2011-03-31 11:31:22.905 090 18345.56 59.67 52201.46 88888.00 2011-03-31 11:31:23.405 090 18345.65 59.68 52201.38 88888.00 2011-03-31 11:31:23.905 090 18345.61 59.73 52201.39 88888.00 2011-03-31 11:31:24.405 090 18345.60 59.78 52201.40 88888.00 2011-03-31 11:31:24.905 090 18345.67 59.85 52201.45 88888.00 2011-03-31 11:31:25.405 090 18345.66 59.91 52201.41 88888.00 2011-03-31 11:31:25.905 090 18345.60 59.91 52201.44 88888.00 2011-03-31 11:31:26.405 090 18345.63 59.84 52201.44 88888.00 2011-03-31 11:31:26.905 090 18345.72 59.87 52201.42 88888.00 2011-03-31 11:31:27.405 090 18345.67 59.86 52201.36 88888.00 2011-03-31 11:31:27.905 090 18345.56 59.80 52201.41 88888.00 2011-03-31 11:31:28.405 090 18345.45 59.77 52201.50 88888.00 2011-03-31 11:31:28.905 090 18345.44 59.82 52201.42 88888.00 2011-03-31 11:31:29.405 090 18345.52 59.92 52201.34 88888.00 2011-03-31 11:31:29.905 090 18345.44 60.08 52201.40 88888.00 2011-03-31 11:31:30.405 090 18345.41 60.14 52201.39 88888.00 2011-03-31 11:31:30.905 090 18345.48 60.14 52201.31 88888.00 2011-03-31 11:31:31.405 090 18345.50 60.13 52201.22 88888.00 2011-03-31 11:31:31.905 090 18345.48 60.23 52201.49 88888.00 2011-03-31 11:31:32.405 090 18345.50 60.21 52201.51 88888.00 2011-03-31 11:31:32.905 090 18345.49 60.16 52201.49 88888.00 2011-03-31 11:31:33.405 090 18345.50 60.18 52201.40 88888.00 2011-03-31 11:31:33.905 090 18345.43 60.22 52201.30 88888.00 2011-03-31 11:31:34.405 090 18345.42 60.25 52201.19 88888.00 2011-03-31 11:31:34.905 090 18345.48 60.28 52201.32 88888.00 2011-03-31 11:31:35.405 090 18345.43 60.32 52201.42 88888.00 2011-03-31 11:31:35.905 090 18345.45 60.34 52201.30 88888.00 2011-03-31 11:31:36.405 090 18345.43 60.31 52201.31 88888.00 2011-03-31 11:31:36.905 090 18345.43 60.32 52201.28 88888.00 2011-03-31 11:31:37.405 090 18345.49 60.41 52201.27 88888.00 2011-03-31 11:31:37.905 090 18345.42 60.47 52201.33 88888.00 2011-03-31 11:31:38.405 090 18345.34 60.47 52201.46 88888.00 2011-03-31 11:31:38.905 090 18345.40 60.49 52201.44 88888.00 2011-03-31 11:31:39.405 090 18345.40 60.49 52201.39 88888.00 2011-03-31 11:31:39.905 090 18345.32 60.45 52201.25 88888.00 2011-03-31 11:31:40.405 090 18345.43 60.52 52201.21 88888.00 2011-03-31 11:31:40.905 090 18345.35 60.59 52201.25 88888.00 2011-03-31 11:31:41.405 090 18345.33 60.63 52201.30 88888.00 2011-03-31 11:31:41.905 090 18345.38 60.61 52201.28 88888.00 2011-03-31 11:31:42.405 090 18345.28 60.63 52201.16 88888.00 2011-03-31 11:31:42.905 090 18345.22 60.67 52201.19 88888.00 2011-03-31 11:31:43.405 090 18345.22 60.60 52201.22 88888.00 2011-03-31 11:31:43.905 090 18345.22 60.64 52201.22 88888.00 2011-03-31 11:31:44.405 090 18345.27 60.69 52201.14 88888.00 2011-03-31 11:31:44.905 090 18345.31 60.71 52201.18 88888.00 2011-03-31 11:31:45.405 090 18345.35 60.67 52201.06 88888.00 2011-03-31 11:31:45.905 090 18345.24 60.67 52201.20 88888.00 2011-03-31 11:31:46.405 090 18345.16 60.70 52201.26 88888.00 2011-03-31 11:31:46.905 090 18345.22 60.69 52201.33 88888.00 2011-03-31 11:31:47.405 090 18345.22 60.72 52201.28 88888.00 2011-03-31 11:31:47.905 090 18345.20 60.71 52201.16 88888.00 2011-03-31 11:31:48.405 090 18345.19 60.80 52201.19 88888.00 2011-03-31 11:31:48.905 090 18345.18 60.84 52201.32 88888.00 2011-03-31 11:31:49.405 090 18345.18 60.73 52201.27 88888.00 2011-03-31 11:31:49.905 090 18345.08 60.70 52201.29 88888.00 2011-03-31 11:31:50.405 090 18345.15 60.72 52201.36 88888.00 2011-03-31 11:31:50.905 090 18345.30 60.78 52201.29 88888.00 2011-03-31 11:31:51.405 090 18345.29 60.82 52201.31 88888.00 2011-03-31 11:31:51.905 090 18345.33 60.88 52201.33 88888.00 2011-03-31 11:31:52.405 090 18345.37 60.91 52201.32 88888.00 2011-03-31 11:31:52.905 090 18345.24 60.90 52201.27 88888.00 2011-03-31 11:31:53.405 090 18345.23 61.00 52201.28 88888.00 2011-03-31 11:31:53.905 090 18345.17 61.02 52201.36 88888.00 2011-03-31 11:31:54.405 090 18345.16 61.00 52201.30 88888.00 2011-03-31 11:31:54.905 090 18345.21 60.93 52201.31 88888.00 2011-03-31 11:31:55.405 090 18345.28 60.98 52201.43 88888.00 2011-03-31 11:31:55.905 090 18345.32 61.02 52201.51 88888.00 2011-03-31 11:31:56.405 090 18345.30 61.07 52201.46 88888.00 2011-03-31 11:31:56.905 090 18345.27 61.09 52201.44 88888.00 2011-03-31 11:31:57.405 090 18345.15 61.06 52201.48 88888.00 2011-03-31 11:31:57.905 090 18345.04 61.08 52201.45 88888.00 2011-03-31 11:31:58.405 090 18345.05 61.15 52201.41 88888.00 2011-03-31 11:31:58.905 090 18345.16 61.16 52201.40 88888.00 2011-03-31 11:31:59.405 090 18345.18 61.14 52201.39 88888.00 2011-03-31 11:31:59.905 090 18345.22 61.20 52201.44 88888.00 2011-03-31 11:32:00.405 090 18345.22 61.16 52201.36 88888.00 2011-03-31 11:32:00.905 090 18345.26 61.16 52201.44 88888.00 2011-03-31 11:32:01.405 090 18345.37 61.25 52201.46 88888.00 2011-03-31 11:32:01.905 090 18345.37 61.29 52201.52 88888.00 2011-03-31 11:32:02.405 090 18345.32 61.27 52201.53 88888.00 2011-03-31 11:32:02.905 090 18345.34 61.19 52201.67 88888.00 2011-03-31 11:32:03.405 090 18345.42 61.13 52201.60 88888.00 2011-03-31 11:32:03.905 090 18345.40 61.06 52201.57 88888.00 2011-03-31 11:32:04.405 090 18345.39 60.89 52201.57 88888.00 2011-03-31 11:32:04.905 090 18345.37 60.90 52201.56 88888.00 2011-03-31 11:32:05.405 090 18345.32 60.90 52201.51 88888.00 2011-03-31 11:32:05.905 090 18345.28 61.04 52201.53 88888.00 2011-03-31 11:32:06.405 090 18345.22 61.16 52201.49 88888.00 2011-03-31 11:32:06.905 090 18345.31 61.26 52201.43 88888.00 2011-03-31 11:32:07.405 090 18345.33 61.33 52201.40 88888.00 2011-03-31 11:32:07.905 090 18345.26 61.27 52201.36 88888.00 2011-03-31 11:32:08.405 090 18345.26 61.22 52201.45 88888.00 2011-03-31 11:32:08.905 090 18345.24 61.25 52201.48 88888.00 2011-03-31 11:32:09.405 090 18345.17 61.22 52201.44 88888.00 2011-03-31 11:32:09.905 090 18345.09 61.16 52201.22 88888.00 2011-03-31 11:32:10.405 090 18345.12 61.18 52201.32 88888.00 2011-03-31 11:32:10.905 090 18345.22 61.14 52201.41 88888.00 2011-03-31 11:32:11.405 090 18345.23 61.23 52201.46 88888.00 2011-03-31 11:32:11.905 090 18345.30 61.24 52201.49 88888.00 2011-03-31 11:32:12.405 090 18345.24 61.25 52201.34 88888.00 2011-03-31 11:32:12.905 090 18345.24 61.33 52201.29 88888.00 2011-03-31 11:32:13.405 090 18345.28 61.32 52201.24 88888.00 2011-03-31 11:32:13.905 090 18345.29 61.34 52201.18 88888.00 2011-03-31 11:32:14.405 090 18345.37 61.38 52201.32 88888.00 2011-03-31 11:32:14.905 090 18345.37 61.35 52201.42 88888.00 2011-03-31 11:32:15.405 090 18345.34 61.40 52201.41 88888.00 2011-03-31 11:32:15.905 090 18345.22 61.41 52201.40 88888.00 2011-03-31 11:32:16.405 090 18345.22 61.35 52201.46 88888.00 2011-03-31 11:32:16.905 090 18345.23 61.35 52201.37 88888.00 2011-03-31 11:32:17.405 090 18345.32 61.44 52201.36 88888.00 2011-03-31 11:32:17.905 090 18345.26 61.40 52201.39 88888.00 2011-03-31 11:32:18.405 090 18345.22 61.41 52201.31 88888.00 2011-03-31 11:32:18.905 090 18345.29 61.46 52201.15 88888.00 2011-03-31 11:32:19.405 090 18345.34 61.42 52201.32 88888.00 2011-03-31 11:32:19.905 090 18345.31 61.38 52201.38 88888.00 2011-03-31 11:32:20.405 090 18345.39 61.44 52201.45 88888.00 2011-03-31 11:32:20.905 090 18345.40 61.42 52201.36 88888.00 2011-03-31 11:32:21.405 090 18345.27 61.44 52201.38 88888.00 2011-03-31 11:32:21.905 090 18345.20 61.38 52201.32 88888.00 2011-03-31 11:32:22.405 090 18345.24 61.37 52201.20 88888.00 2011-03-31 11:32:22.905 090 18345.41 61.40 52201.21 88888.00 2011-03-31 11:32:23.405 090 18345.31 61.40 52201.25 88888.00 2011-03-31 11:32:23.905 090 18345.26 61.36 52201.22 88888.00 2011-03-31 11:32:24.405 090 18345.29 61.46 52201.25 88888.00 2011-03-31 11:32:24.905 090 18345.31 61.45 52201.25 88888.00 2011-03-31 11:32:25.405 090 18345.28 61.47 52201.36 88888.00 2011-03-31 11:32:25.905 090 18345.24 61.41 52201.36 88888.00 2011-03-31 11:32:26.405 090 18345.18 61.39 52201.34 88888.00 2011-03-31 11:32:26.905 090 18345.28 61.37 52201.41 88888.00 2011-03-31 11:32:27.405 090 18345.17 61.42 52201.53 88888.00 2011-03-31 11:32:27.905 090 18345.09 61.45 52201.48 88888.00 2011-03-31 11:32:28.405 090 18345.23 61.46 52201.40 88888.00 2011-03-31 11:32:28.905 090 18345.39 61.38 52201.33 88888.00 2011-03-31 11:32:29.405 090 18345.33 61.35 52201.36 88888.00 2011-03-31 11:32:29.905 090 18345.21 61.39 52201.39 88888.00 2011-03-31 11:32:30.405 090 18345.20 61.39 52201.33 88888.00 2011-03-31 11:32:30.905 090 18345.12 61.41 52201.43 88888.00 2011-03-31 11:32:31.405 090 18345.04 61.42 52201.51 88888.00 2011-03-31 11:32:31.905 090 18345.06 61.37 52201.31 88888.00 2011-03-31 11:32:32.405 090 18345.15 61.35 52201.30 88888.00 2011-03-31 11:32:32.905 090 18345.15 61.40 52201.32 88888.00 2011-03-31 11:32:33.405 090 18345.15 61.44 52201.34 88888.00 2011-03-31 11:32:33.905 090 18344.97 61.43 52201.40 88888.00 2011-03-31 11:32:34.405 090 18344.91 61.42 52201.27 88888.00 2011-03-31 11:32:34.905 090 18345.05 61.43 52201.27 88888.00 2011-03-31 11:32:35.405 090 18345.05 61.47 52201.31 88888.00 2011-03-31 11:32:35.905 090 18345.02 61.37 52201.41 88888.00 2011-03-31 11:32:36.405 090 18345.02 61.41 52201.44 88888.00 2011-03-31 11:32:36.905 090 18345.02 61.49 52201.45 88888.00 2011-03-31 11:32:37.405 090 18345.08 61.41 52201.43 88888.00 2011-03-31 11:32:37.905 090 18345.01 61.37 52201.44 88888.00 2011-03-31 11:32:38.405 090 18344.98 61.37 52201.36 88888.00 2011-03-31 11:32:38.905 090 18345.13 61.41 52201.37 88888.00 2011-03-31 11:32:39.405 090 18344.99 61.38 52201.32 88888.00 2011-03-31 11:32:39.905 090 18344.95 61.31 52201.32 88888.00 2011-03-31 11:32:40.405 090 18344.94 61.35 52201.26 88888.00 2011-03-31 11:32:40.905 090 18344.91 61.33 52201.25 88888.00 2011-03-31 11:32:41.405 090 18344.91 61.28 52201.21 88888.00 2011-03-31 11:32:41.905 090 18344.97 61.25 52201.31 88888.00 2011-03-31 11:32:42.405 090 18344.87 61.25 52201.40 88888.00 2011-03-31 11:32:42.905 090 18344.87 61.26 52201.46 88888.00 2011-03-31 11:32:43.405 090 18344.87 61.27 52201.53 88888.00 2011-03-31 11:32:43.905 090 18344.89 61.26 52201.55 88888.00 2011-03-31 11:32:44.405 090 18344.91 61.28 52201.55 88888.00 2011-03-31 11:32:44.905 090 18344.95 61.26 52201.52 88888.00 2011-03-31 11:32:45.405 090 18344.96 61.30 52201.55 88888.00 2011-03-31 11:32:45.905 090 18345.00 61.35 52201.41 88888.00 2011-03-31 11:32:46.405 090 18344.90 61.34 52201.28 88888.00 2011-03-31 11:32:46.905 090 18344.88 61.28 52201.40 88888.00 2011-03-31 11:32:47.405 090 18344.89 61.31 52201.55 88888.00 2011-03-31 11:32:47.905 090 18344.80 61.33 52201.54 88888.00 2011-03-31 11:32:48.405 090 18344.86 61.38 52201.43 88888.00 2011-03-31 11:32:48.905 090 18344.82 61.37 52201.45 88888.00 2011-03-31 11:32:49.405 090 18344.78 61.32 52201.39 88888.00 2011-03-31 11:32:49.905 090 18344.88 61.30 52201.36 88888.00 2011-03-31 11:32:50.405 090 18344.91 61.32 52201.31 88888.00 2011-03-31 11:32:50.905 090 18344.98 61.33 52201.29 88888.00 2011-03-31 11:32:51.405 090 18344.91 61.36 52201.30 88888.00 2011-03-31 11:32:51.905 090 18344.96 61.36 52201.30 88888.00 2011-03-31 11:32:52.405 090 18344.91 61.41 52201.34 88888.00 2011-03-31 11:32:52.905 090 18344.87 61.40 52201.40 88888.00 2011-03-31 11:32:53.405 090 18344.86 61.42 52201.33 88888.00 2011-03-31 11:32:53.905 090 18344.88 61.40 52201.29 88888.00 2011-03-31 11:32:54.405 090 18344.91 61.40 52201.38 88888.00 2011-03-31 11:32:54.905 090 18344.91 61.36 52201.36 88888.00 2011-03-31 11:32:55.405 090 18344.91 61.35 52201.27 88888.00 2011-03-31 11:32:55.905 090 18344.87 61.28 52201.31 88888.00 2011-03-31 11:32:56.405 090 18344.84 61.30 52201.33 88888.00 2011-03-31 11:32:56.905 090 18344.91 61.39 52201.40 88888.00 2011-03-31 11:32:57.405 090 18344.98 61.36 52201.27 88888.00 2011-03-31 11:32:57.905 090 18345.01 61.41 52201.16 88888.00 2011-03-31 11:32:58.405 090 18345.10 61.48 52201.29 88888.00 2011-03-31 11:32:58.905 090 18345.02 61.48 52201.37 88888.00 2011-03-31 11:32:59.405 090 18344.94 61.54 52201.36 88888.00 2011-03-31 11:32:59.905 090 18344.96 61.51 52201.27 88888.00 2011-03-31 11:33:00.405 090 18344.99 61.52 52201.27 88888.00 2011-03-31 11:33:00.905 090 18345.00 61.56 52201.32 88888.00 2011-03-31 11:33:01.405 090 18345.02 61.59 52201.31 88888.00 2011-03-31 11:33:01.905 090 18345.09 61.55 52201.28 88888.00 2011-03-31 11:33:02.405 090 18345.02 61.46 52201.32 88888.00 2011-03-31 11:33:02.905 090 18345.07 61.43 52201.33 88888.00 2011-03-31 11:33:03.405 090 18344.95 61.46 52201.44 88888.00 2011-03-31 11:33:03.905 090 18344.95 61.48 52201.42 88888.00 2011-03-31 11:33:04.405 090 18344.94 61.51 52201.40 88888.00 2011-03-31 11:33:04.905 090 18345.02 61.47 52201.36 88888.00 2011-03-31 11:33:05.405 090 18345.18 61.48 52201.53 88888.00 2011-03-31 11:33:05.905 090 18345.09 61.47 52201.72 88888.00 2011-03-31 11:33:06.405 090 18344.95 61.47 52201.69 88888.00 2011-03-31 11:33:06.905 090 18344.97 61.49 52201.53 88888.00 2011-03-31 11:33:07.405 090 18345.00 61.51 52201.52 88888.00 2011-03-31 11:33:07.905 090 18345.08 61.54 52201.52 88888.00 2011-03-31 11:33:08.405 090 18345.05 61.53 52201.73 88888.00 2011-03-31 11:33:08.905 090 18345.00 61.54 52201.71 88888.00 2011-03-31 11:33:09.405 090 18344.98 61.53 52201.61 88888.00 2011-03-31 11:33:09.905 090 18344.95 61.53 52201.54 88888.00 2011-03-31 11:33:10.405 090 18344.99 61.56 52201.59 88888.00 2011-03-31 11:33:10.905 090 18344.94 61.62 52201.54 88888.00 2011-03-31 11:33:11.405 090 18344.99 61.59 52201.62 88888.00 2011-03-31 11:33:11.905 090 18344.96 61.53 52201.61 88888.00 2011-03-31 11:33:12.405 090 18344.89 61.54 52201.44 88888.00 2011-03-31 11:33:12.905 090 18344.86 61.48 52201.49 88888.00 2011-03-31 11:33:13.405 090 18344.91 61.45 52201.51 88888.00 2011-03-31 11:33:13.905 090 18344.94 61.48 52201.52 88888.00 2011-03-31 11:33:14.405 090 18344.87 61.59 52201.36 88888.00 2011-03-31 11:33:14.905 090 18345.00 61.51 52201.41 88888.00 2011-03-31 11:33:15.405 090 18344.90 61.52 52201.45 88888.00 2011-03-31 11:33:15.905 090 18344.88 61.56 52201.51 88888.00 2011-03-31 11:33:16.405 090 18344.87 61.47 52201.56 88888.00 2011-03-31 11:33:16.905 090 18344.87 61.48 52201.66 88888.00 2011-03-31 11:33:17.405 090 18344.96 61.54 52201.57 88888.00 2011-03-31 11:33:17.905 090 18344.96 61.63 52201.51 88888.00 2011-03-31 11:33:18.405 090 18344.93 61.64 52201.53 88888.00 2011-03-31 11:33:18.905 090 18344.89 61.62 52201.53 88888.00 2011-03-31 11:33:19.405 090 18344.91 61.64 52201.45 88888.00 2011-03-31 11:33:19.905 090 18344.94 61.55 52201.43 88888.00 2011-03-31 11:33:20.405 090 18344.91 61.48 52201.43 88888.00 2011-03-31 11:33:20.905 090 18344.95 61.55 52201.44 88888.00 2011-03-31 11:33:21.405 090 18344.93 61.61 52201.52 88888.00 2011-03-31 11:33:21.905 090 18344.88 61.62 52201.52 88888.00 2011-03-31 11:33:22.405 090 18344.78 61.70 52201.56 88888.00 2011-03-31 11:33:22.905 090 18344.74 61.66 52201.46 88888.00 2011-03-31 11:33:23.405 090 18344.82 61.60 52201.49 88888.00 2011-03-31 11:33:23.905 090 18344.84 61.64 52201.53 88888.00 2011-03-31 11:33:24.405 090 18344.91 61.65 52201.46 88888.00 2011-03-31 11:33:24.905 090 18344.90 61.58 52201.46 88888.00 2011-03-31 11:33:25.405 090 18344.87 61.58 52201.48 88888.00 2011-03-31 11:33:25.905 090 18344.87 61.53 52201.44 88888.00 2011-03-31 11:33:26.405 090 18344.80 61.48 52201.41 88888.00 2011-03-31 11:33:26.905 090 18344.79 61.54 52201.42 88888.00 2011-03-31 11:33:27.405 090 18344.72 61.59 52201.44 88888.00 2011-03-31 11:33:27.905 090 18344.69 61.57 52201.48 88888.00 2011-03-31 11:33:28.405 090 18344.65 61.59 52201.50 88888.00 2011-03-31 11:33:28.905 090 18344.65 61.58 52201.45 88888.00 2011-03-31 11:33:29.405 090 18344.61 61.59 52201.46 88888.00 2011-03-31 11:33:29.905 090 18344.68 61.49 52201.44 88888.00 2011-03-31 11:33:30.405 090 18344.67 61.45 52201.52 88888.00 2011-03-31 11:33:30.905 090 18344.67 61.49 52201.62 88888.00 2011-03-31 11:33:31.405 090 18344.69 61.51 52201.60 88888.00 2011-03-31 11:33:31.905 090 18344.70 61.52 52201.67 88888.00 2011-03-31 11:33:32.405 090 18344.72 61.53 52201.72 88888.00 2011-03-31 11:33:32.905 090 18344.85 61.51 52201.55 88888.00 2011-03-31 11:33:33.405 090 18344.76 61.47 52201.56 88888.00 2011-03-31 11:33:33.905 090 18344.69 61.47 52201.62 88888.00 2011-03-31 11:33:34.405 090 18344.77 61.41 52201.59 88888.00 2011-03-31 11:33:34.905 090 18344.77 61.44 52201.48 88888.00 2011-03-31 11:33:35.405 090 18344.73 61.55 52201.46 88888.00 2011-03-31 11:33:35.905 090 18344.63 61.47 52201.54 88888.00 2011-03-31 11:33:36.405 090 18344.59 61.54 52201.59 88888.00 2011-03-31 11:33:36.905 090 18344.63 61.53 52201.65 88888.00 2011-03-31 11:33:37.405 090 18344.59 61.57 52201.71 88888.00 2011-03-31 11:33:37.905 090 18344.53 61.59 52201.69 88888.00 2011-03-31 11:33:38.405 090 18344.58 61.57 52201.65 88888.00 2011-03-31 11:33:38.905 090 18344.59 61.53 52201.64 88888.00 2011-03-31 11:33:39.405 090 18344.51 61.48 52201.59 88888.00 2011-03-31 11:33:39.905 090 18344.47 61.52 52201.61 88888.00 2011-03-31 11:33:40.405 090 18344.56 61.56 52201.67 88888.00 2011-03-31 11:33:40.905 090 18344.57 61.44 52201.76 88888.00 2011-03-31 11:33:41.405 090 18344.52 61.45 52201.88 88888.00 2011-03-31 11:33:41.905 090 18344.58 61.49 52201.84 88888.00 2011-03-31 11:33:42.405 090 18344.62 61.44 52201.73 88888.00 2011-03-31 11:33:42.905 090 18344.66 61.48 52201.66 88888.00 2011-03-31 11:33:43.405 090 18344.62 61.45 52201.62 88888.00 2011-03-31 11:33:43.905 090 18344.57 61.52 52201.55 88888.00 2011-03-31 11:33:44.405 090 18344.43 61.54 52201.50 88888.00 2011-03-31 11:33:44.905 090 18344.47 61.48 52201.49 88888.00 2011-03-31 11:33:45.405 090 18344.54 61.52 52201.56 88888.00 2011-03-31 11:33:45.905 090 18344.54 61.58 52201.60 88888.00 2011-03-31 11:33:46.405 090 18344.45 61.57 52201.66 88888.00 2011-03-31 11:33:46.905 090 18344.33 61.59 52201.56 88888.00 2011-03-31 11:33:47.405 090 18344.19 61.65 52201.56 88888.00 2011-03-31 11:33:47.905 090 18344.32 61.63 52201.60 88888.00 2011-03-31 11:33:48.405 090 18344.29 61.57 52201.65 88888.00 2011-03-31 11:33:48.905 090 18344.21 61.60 52201.60 88888.00 2011-03-31 11:33:49.405 090 18344.24 61.59 52201.65 88888.00 2011-03-31 11:33:49.905 090 18344.34 61.60 52201.71 88888.00 2011-03-31 11:33:50.405 090 18344.21 61.54 52201.75 88888.00 2011-03-31 11:33:50.905 090 18344.26 61.55 52201.66 88888.00 2011-03-31 11:33:51.405 090 18344.09 61.64 52201.67 88888.00 2011-03-31 11:33:51.905 090 18344.14 61.64 52201.71 88888.00 2011-03-31 11:33:52.405 090 18344.25 61.61 52201.65 88888.00 2011-03-31 11:33:52.905 090 18344.17 61.60 52201.63 88888.00 2011-03-31 11:33:53.405 090 18344.17 61.65 52201.75 88888.00 2011-03-31 11:33:53.905 090 18344.17 61.60 52201.80 88888.00 2011-03-31 11:33:54.405 090 18344.11 61.52 52201.74 88888.00 2011-03-31 11:33:54.905 090 18344.01 61.46 52201.76 88888.00 2011-03-31 11:33:55.405 090 18343.96 61.47 52201.68 88888.00 2011-03-31 11:33:55.905 090 18343.88 61.48 52201.57 88888.00 2011-03-31 11:33:56.405 090 18343.92 61.53 52201.59 88888.00 2011-03-31 11:33:56.905 090 18343.89 61.60 52201.63 88888.00 2011-03-31 11:33:57.405 090 18343.91 61.62 52201.75 88888.00 2011-03-31 11:33:57.905 090 18343.79 61.61 52201.85 88888.00 2011-03-31 11:33:58.405 090 18343.75 61.55 52201.82 88888.00 2011-03-31 11:33:58.905 090 18343.83 61.51 52201.71 88888.00 2011-03-31 11:33:59.405 090 18343.86 61.54 52201.63 88888.00 2011-03-31 11:33:59.905 090 18343.85 61.60 52201.52 88888.00 2011-03-31 11:34:00.405 090 18343.75 61.62 52201.48 88888.00 2011-03-31 11:34:00.905 090 18343.77 61.54 52201.48 88888.00 2011-03-31 11:34:01.405 090 18343.79 61.48 52201.55 88888.00 2011-03-31 11:34:01.905 090 18343.78 61.49 52201.60 88888.00 2011-03-31 11:34:02.405 090 18343.75 61.51 52201.67 88888.00 2011-03-31 11:34:02.905 090 18343.69 61.59 52201.57 88888.00 2011-03-31 11:34:03.405 090 18343.65 61.58 52201.55 88888.00 2011-03-31 11:34:03.905 090 18343.68 61.52 52201.52 88888.00 2011-03-31 11:34:04.405 090 18343.71 61.47 52201.54 88888.00 2011-03-31 11:34:04.905 090 18343.71 61.47 52201.59 88888.00 2011-03-31 11:34:05.405 090 18343.68 61.44 52201.56 88888.00 2011-03-31 11:34:05.905 090 18343.67 61.40 52201.59 88888.00 2011-03-31 11:34:06.405 090 18343.64 61.42 52201.62 88888.00 2011-03-31 11:34:06.905 090 18343.66 61.48 52201.73 88888.00 2011-03-31 11:34:07.405 090 18343.65 61.52 52201.74 88888.00 2011-03-31 11:34:07.905 090 18343.56 61.49 52201.69 88888.00 2011-03-31 11:34:08.405 090 18343.49 61.56 52201.75 88888.00 2011-03-31 11:34:08.905 090 18343.43 61.49 52201.80 88888.00 2011-03-31 11:34:09.405 090 18343.55 61.47 52201.79 88888.00 2011-03-31 11:34:09.905 090 18343.49 61.48 52201.76 88888.00 2011-03-31 11:34:10.405 090 18343.46 61.56 52201.79 88888.00 2011-03-31 11:34:10.905 090 18343.45 61.53 52201.78 88888.00 2011-03-31 11:34:11.405 090 18343.53 61.48 52201.80 88888.00 2011-03-31 11:34:11.905 090 18343.47 61.54 52201.69 88888.00 2011-03-31 11:34:12.405 090 18343.28 61.56 52201.63 88888.00 2011-03-31 11:34:12.905 090 18343.28 61.54 52201.68 88888.00 2011-03-31 11:34:13.405 090 18343.20 61.51 52201.64 88888.00 2011-03-31 11:34:13.905 090 18343.07 61.53 52201.55 88888.00 2011-03-31 11:34:14.405 090 18343.02 61.51 52201.64 88888.00 2011-03-31 11:34:14.905 090 18343.20 61.48 52201.77 88888.00 2011-03-31 11:34:15.405 090 18343.07 61.44 52201.79 88888.00 2011-03-31 11:34:15.905 090 18343.03 61.47 52201.79 88888.00 2011-03-31 11:34:16.405 090 18343.04 61.51 52201.60 88888.00 2011-03-31 11:34:16.905 090 18343.11 61.55 52201.52 88888.00 2011-03-31 11:34:17.405 090 18343.14 61.53 52201.52 88888.00 2011-03-31 11:34:17.905 090 18343.16 61.46 52201.69 88888.00 2011-03-31 11:34:18.405 090 18343.14 61.57 52201.79 88888.00 2011-03-31 11:34:18.905 090 18343.06 61.63 52201.80 88888.00 2011-03-31 11:34:19.405 090 18343.05 61.53 52201.86 88888.00 2011-03-31 11:34:19.905 090 18342.96 61.51 52201.82 88888.00 2011-03-31 11:34:20.405 090 18342.95 61.51 52201.80 88888.00 2011-03-31 11:34:20.905 090 18342.96 61.49 52201.62 88888.00 2011-03-31 11:34:21.405 090 18342.99 61.47 52201.54 88888.00 2011-03-31 11:34:21.905 090 18342.99 61.51 52201.61 88888.00 2011-03-31 11:34:22.405 090 18343.03 61.58 52201.77 88888.00 2011-03-31 11:34:22.905 090 18342.91 61.60 52201.74 88888.00 2011-03-31 11:34:23.405 090 18342.94 61.62 52201.74 88888.00 2011-03-31 11:34:23.905 090 18342.84 61.60 52201.80 88888.00 2011-03-31 11:34:24.405 090 18342.77 61.55 52201.80 88888.00 2011-03-31 11:34:24.905 090 18342.85 61.42 52201.71 88888.00 2011-03-31 11:34:25.405 090 18342.78 61.42 52201.68 88888.00 2011-03-31 11:34:25.905 090 18342.78 61.48 52201.69 88888.00 2011-03-31 11:34:26.405 090 18342.69 61.53 52201.69 88888.00 2011-03-31 11:34:26.905 090 18342.63 61.56 52201.67 88888.00 2011-03-31 11:34:27.405 090 18342.62 61.61 52201.67 88888.00 2011-03-31 11:34:27.905 090 18342.66 61.59 52201.56 88888.00 2011-03-31 11:34:28.405 090 18342.69 61.61 52201.59 88888.00 2011-03-31 11:34:28.905 090 18342.61 61.60 52201.67 88888.00 2011-03-31 11:34:29.405 090 18342.62 61.67 52201.59 88888.00 2011-03-31 11:34:29.905 090 18342.62 61.65 52201.55 88888.00 2011-03-31 11:34:30.405 090 18342.61 61.60 52201.66 88888.00 2011-03-31 11:34:30.905 090 18342.67 61.67 52201.71 88888.00 2011-03-31 11:34:31.405 090 18342.63 61.73 52201.73 88888.00 2011-03-31 11:34:31.905 090 18342.67 61.63 52201.64 88888.00 2011-03-31 11:34:32.405 090 18342.62 61.74 52201.65 88888.00 2011-03-31 11:34:32.905 090 18342.57 61.80 52201.60 88888.00 2011-03-31 11:34:33.405 090 18342.54 61.77 52201.44 88888.00 2011-03-31 11:34:33.905 090 18342.38 61.77 52201.39 88888.00 2011-03-31 11:34:34.405 090 18342.44 61.78 52201.49 88888.00 2011-03-31 11:34:34.905 090 18342.39 61.81 52201.56 88888.00 2011-03-31 11:34:35.405 090 18342.45 61.81 52201.54 88888.00 2011-03-31 11:34:35.905 090 18342.48 61.80 52201.57 88888.00 2011-03-31 11:34:36.405 090 18342.51 61.80 52201.60 88888.00 2011-03-31 11:34:36.905 090 18342.46 61.77 52201.61 88888.00 2011-03-31 11:34:37.405 090 18342.40 61.80 52201.60 88888.00 2011-03-31 11:34:37.905 090 18342.39 61.88 52201.71 88888.00 2011-03-31 11:34:38.405 090 18342.36 61.89 52201.78 88888.00 2011-03-31 11:34:38.905 090 18342.49 61.87 52201.74 88888.00 2011-03-31 11:34:39.405 090 18342.48 61.94 52201.60 88888.00 2011-03-31 11:34:39.905 090 18342.41 61.94 52201.67 88888.00 2011-03-31 11:34:40.405 090 18342.36 61.99 52201.63 88888.00 2011-03-31 11:34:40.905 090 18342.35 61.99 52201.63 88888.00 2011-03-31 11:34:41.405 090 18342.33 62.06 52201.66 88888.00 2011-03-31 11:34:41.905 090 18342.30 62.07 52201.68 88888.00 2011-03-31 11:34:42.405 090 18342.17 61.99 52201.59 88888.00 2011-03-31 11:34:42.905 090 18342.19 61.99 52201.62 88888.00 2011-03-31 11:34:43.405 090 18342.08 61.99 52201.69 88888.00 2011-03-31 11:34:43.905 090 18342.11 62.04 52201.74 88888.00 2011-03-31 11:34:44.405 090 18341.96 62.06 52201.71 88888.00 2011-03-31 11:34:44.905 090 18341.97 62.01 52201.73 88888.00 2011-03-31 11:34:45.405 090 18341.97 62.05 52201.72 88888.00 2011-03-31 11:34:45.905 090 18341.90 62.08 52201.67 88888.00 2011-03-31 11:34:46.405 090 18341.89 62.03 52201.69 88888.00 2011-03-31 11:34:46.905 090 18342.01 62.07 52201.76 88888.00 2011-03-31 11:34:47.405 090 18341.97 62.08 52201.78 88888.00 2011-03-31 11:34:47.905 090 18341.94 62.10 52201.56 88888.00 2011-03-31 11:34:48.405 090 18342.00 62.19 52201.46 88888.00 2011-03-31 11:34:48.905 090 18341.93 62.20 52201.72 88888.00 2011-03-31 11:34:49.405 090 18341.76 62.21 52201.66 88888.00 2011-03-31 11:34:49.905 090 18341.70 62.21 52201.61 88888.00 2011-03-31 11:34:50.405 090 18341.79 62.26 52201.60 88888.00 2011-03-31 11:34:50.905 090 18341.73 62.25 52201.65 88888.00 2011-03-31 11:34:51.405 090 18341.71 62.29 52201.59 88888.00 2011-03-31 11:34:51.905 090 18341.79 62.28 52201.66 88888.00 2011-03-31 11:34:52.405 090 18341.82 62.29 52201.64 88888.00 2011-03-31 11:34:52.905 090 18341.73 62.34 52201.65 88888.00 2011-03-31 11:34:53.405 090 18341.74 62.36 52201.80 88888.00 2011-03-31 11:34:53.905 090 18341.65 62.35 52201.72 88888.00 2011-03-31 11:34:54.405 090 18341.57 62.37 52201.68 88888.00 2011-03-31 11:34:54.905 090 18341.54 62.39 52201.73 88888.00 2011-03-31 11:34:55.405 090 18341.52 62.40 52201.74 88888.00 2011-03-31 11:34:55.905 090 18341.53 62.41 52201.74 88888.00 2011-03-31 11:34:56.405 090 18341.47 62.39 52201.66 88888.00 2011-03-31 11:34:56.905 090 18341.43 62.42 52201.59 88888.00 2011-03-31 11:34:57.405 090 18341.37 62.39 52201.66 88888.00 2011-03-31 11:34:57.905 090 18341.42 62.44 52201.78 88888.00 2011-03-31 11:34:58.405 090 18341.44 62.48 52201.82 88888.00 2011-03-31 11:34:58.905 090 18341.41 62.47 52201.72 88888.00 2011-03-31 11:34:59.405 090 18341.48 62.43 52201.62 88888.00 2011-03-31 11:34:59.905 090 18341.39 62.49 52201.59 88888.00 2011-03-31 11:35:00.405 090 18341.44 62.48 52201.67 88888.00 2011-03-31 11:35:00.905 090 18341.47 62.47 52201.56 88888.00 2011-03-31 11:35:01.405 090 18341.39 62.53 52201.45 88888.00 2011-03-31 11:35:01.905 090 18341.35 62.54 52201.53 88888.00 2011-03-31 11:35:02.405 090 18341.22 62.61 52201.55 88888.00 2011-03-31 11:35:02.905 090 18341.15 62.69 52201.55 88888.00 2011-03-31 11:35:03.405 090 18341.18 62.61 52201.46 88888.00 2011-03-31 11:35:03.905 090 18341.22 62.59 52201.52 88888.00 2011-03-31 11:35:04.405 090 18341.28 62.57 52201.57 88888.00 2011-03-31 11:35:04.905 090 18341.26 62.64 52201.62 88888.00 2011-03-31 11:35:05.405 090 18341.25 62.64 52201.60 88888.00 2011-03-31 11:35:05.905 090 18341.32 62.71 52201.62 88888.00 2011-03-31 11:35:06.405 090 18341.28 62.75 52201.61 88888.00 2011-03-31 11:35:06.905 090 18341.17 62.72 52201.54 88888.00 2011-03-31 11:35:07.405 090 18341.20 62.80 52201.63 88888.00 2011-03-31 11:35:07.905 090 18341.21 62.85 52201.66 88888.00 2011-03-31 11:35:08.405 090 18341.21 62.78 52201.61 88888.00 2011-03-31 11:35:08.905 090 18341.20 62.75 52201.68 88888.00 2011-03-31 11:35:09.405 090 18341.19 62.81 52201.63 88888.00 2011-03-31 11:35:09.905 090 18341.15 62.88 52201.64 88888.00 2011-03-31 11:35:10.405 090 18341.14 62.88 52201.68 88888.00 2011-03-31 11:35:10.905 090 18341.13 62.89 52201.67 88888.00 2011-03-31 11:35:11.405 090 18341.05 62.92 52201.73 88888.00 2011-03-31 11:35:11.905 090 18340.82 62.94 52201.66 88888.00 2011-03-31 11:35:12.405 090 18340.85 62.97 52201.60 88888.00 2011-03-31 11:35:12.905 090 18340.89 62.92 52201.54 88888.00 2011-03-31 11:35:13.405 090 18340.83 62.90 52201.60 88888.00 2011-03-31 11:35:13.905 090 18340.78 62.92 52201.64 88888.00 2011-03-31 11:35:14.405 090 18340.75 62.86 52201.67 88888.00 2011-03-31 11:35:14.905 090 18340.73 62.86 52201.77 88888.00 2011-03-31 11:35:15.405 090 18340.78 62.90 52201.66 88888.00 2011-03-31 11:35:15.905 090 18340.84 62.89 52201.66 88888.00 2011-03-31 11:35:16.405 090 18340.81 62.92 52201.61 88888.00 2011-03-31 11:35:16.905 090 18340.74 62.89 52201.62 88888.00 2011-03-31 11:35:17.405 090 18340.71 62.98 52201.60 88888.00 2011-03-31 11:35:17.905 090 18340.62 63.03 52201.45 88888.00 2011-03-31 11:35:18.405 090 18340.51 63.05 52201.51 88888.00 2011-03-31 11:35:18.905 090 18340.50 63.00 52201.61 88888.00 2011-03-31 11:35:19.405 090 18340.51 63.05 52201.62 88888.00 2011-03-31 11:35:19.905 090 18340.51 63.04 52201.54 88888.00 2011-03-31 11:35:20.405 090 18340.46 63.00 52201.59 88888.00 2011-03-31 11:35:20.905 090 18340.40 62.97 52201.61 88888.00 2011-03-31 11:35:21.405 090 18340.40 63.04 52201.55 88888.00 2011-03-31 11:35:21.905 090 18340.34 63.07 52201.65 88888.00 2011-03-31 11:35:22.405 090 18340.33 63.06 52201.59 88888.00 2011-03-31 11:35:22.905 090 18340.34 63.12 52201.56 88888.00 2011-03-31 11:35:23.405 090 18340.38 63.16 52201.55 88888.00 2011-03-31 11:35:23.905 090 18340.62 63.13 52201.45 88888.00 2011-03-31 11:35:24.405 090 18340.67 63.08 52201.39 88888.00 2011-03-31 11:35:24.905 090 18340.66 63.05 52201.50 88888.00 2011-03-31 11:35:25.405 090 18340.59 63.07 52201.66 88888.00 2011-03-31 11:35:25.905 090 18340.55 63.03 52201.64 88888.00 2011-03-31 11:35:26.405 090 18340.57 63.11 52201.67 88888.00 2011-03-31 11:35:26.905 090 18340.55 63.19 52201.66 88888.00 2011-03-31 11:35:27.405 090 18340.41 63.18 52201.72 88888.00 2011-03-31 11:35:27.905 090 18340.31 63.14 52201.65 88888.00 2011-03-31 11:35:28.405 090 18340.26 63.08 52201.55 88888.00 2011-03-31 11:35:28.905 090 18340.26 63.11 52201.65 88888.00 2011-03-31 11:35:29.405 090 18340.31 63.21 52201.54 88888.00 2011-03-31 11:35:29.905 090 18340.24 63.19 52201.50 88888.00 2011-03-31 11:35:30.405 090 18340.14 63.20 52201.54 88888.00 2011-03-31 11:35:30.905 090 18340.16 63.26 52201.67 88888.00 2011-03-31 11:35:31.405 090 18340.12 63.23 52201.61 88888.00 2011-03-31 11:35:31.905 090 18340.14 63.03 52201.65 88888.00 2011-03-31 11:35:32.405 090 18340.29 62.98 52201.65 88888.00 2011-03-31 11:35:32.905 090 18340.29 63.00 52201.48 88888.00 2011-03-31 11:35:33.405 090 18340.30 62.99 52201.45 88888.00 2011-03-31 11:35:33.905 090 18340.29 63.05 52201.62 88888.00 2011-03-31 11:35:34.405 090 18340.18 63.04 52201.64 88888.00 2011-03-31 11:35:34.905 090 18340.10 63.05 52201.64 88888.00 2011-03-31 11:35:35.405 090 18340.02 63.03 52201.57 88888.00 2011-03-31 11:35:35.905 090 18339.76 63.08 52201.49 88888.00 2011-03-31 11:35:36.405 090 18339.63 63.14 52201.43 88888.00 2011-03-31 11:35:36.905 090 18339.68 63.16 52201.48 88888.00 2011-03-31 11:35:37.405 090 18339.64 63.14 52201.50 88888.00 2011-03-31 11:35:37.905 090 18339.59 63.25 52201.42 88888.00 2011-03-31 11:35:38.405 090 18339.66 63.26 52201.46 88888.00 2011-03-31 11:35:38.905 090 18339.55 63.25 52201.44 88888.00 2011-03-31 11:35:39.405 090 18339.48 63.24 52201.41 88888.00 2011-03-31 11:35:39.905 090 18339.45 63.28 52201.42 88888.00 2011-03-31 11:35:40.405 090 18339.46 63.29 52201.39 88888.00 2011-03-31 11:35:40.905 090 18339.48 63.29 52201.33 88888.00 2011-03-31 11:35:41.405 090 18339.36 63.31 52201.31 88888.00 2011-03-31 11:35:41.905 090 18339.32 63.30 52201.33 88888.00 2011-03-31 11:35:42.405 090 18339.20 63.35 52201.36 88888.00 2011-03-31 11:35:42.905 090 18339.12 63.38 52201.46 88888.00 2011-03-31 11:35:43.405 090 18339.19 63.37 52201.45 88888.00 2011-03-31 11:35:43.905 090 18339.16 63.41 52201.52 88888.00 2011-03-31 11:35:44.405 090 18339.09 63.38 52201.59 88888.00 2011-03-31 11:35:44.905 090 18339.12 63.51 52201.55 88888.00 2011-03-31 11:35:45.405 090 18339.00 63.52 52201.62 88888.00 2011-03-31 11:35:45.905 090 18339.11 63.48 52201.59 88888.00 2011-03-31 11:35:46.405 090 18339.20 63.58 52201.33 88888.00 2011-03-31 11:35:46.905 090 18339.02 63.64 52201.37 88888.00 2011-03-31 11:35:47.405 090 18338.94 63.59 52201.49 88888.00 2011-03-31 11:35:47.905 090 18338.91 63.63 52201.42 88888.00 2011-03-31 11:35:48.405 090 18338.83 63.71 52201.32 88888.00 2011-03-31 11:35:48.905 090 18338.86 63.73 52201.37 88888.00 2011-03-31 11:35:49.405 090 18338.89 63.78 52201.53 88888.00 2011-03-31 11:35:49.905 090 18338.88 63.74 52201.56 88888.00 2011-03-31 11:35:50.405 090 18338.86 63.76 52201.60 88888.00 2011-03-31 11:35:50.905 090 18338.87 63.90 52201.55 88888.00 2011-03-31 11:35:51.405 090 18338.77 63.87 52201.49 88888.00 2011-03-31 11:35:51.905 090 18338.74 63.86 52201.50 88888.00 2011-03-31 11:35:52.405 090 18338.72 63.93 52201.54 88888.00 2011-03-31 11:35:52.905 090 18338.59 64.02 52201.42 88888.00 2011-03-31 11:35:53.405 090 18338.50 63.97 52201.37 88888.00 2011-03-31 11:35:53.905 090 18338.46 63.94 52201.42 88888.00 2011-03-31 11:35:54.405 090 18338.43 64.08 52201.57 88888.00 2011-03-31 11:35:54.905 090 18338.31 64.20 52201.60 88888.00 2011-03-31 11:35:55.405 090 18338.34 64.19 52201.53 88888.00 2011-03-31 11:35:55.905 090 18338.34 64.18 52201.50 88888.00 2011-03-31 11:35:56.405 090 18338.37 64.20 52201.44 88888.00 2011-03-31 11:35:56.905 090 18338.40 64.25 52201.42 88888.00 2011-03-31 11:35:57.405 090 18338.39 64.37 52201.27 88888.00 2011-03-31 11:35:57.905 090 18338.29 64.49 52201.38 88888.00 2011-03-31 11:35:58.405 090 18338.22 64.48 52201.54 88888.00 2011-03-31 11:35:58.905 090 18338.14 64.42 52201.62 88888.00 2011-03-31 11:35:59.405 090 18338.10 64.53 52201.67 88888.00 2011-03-31 11:35:59.905 090 18337.82 64.54 52201.67 88888.00 2011-03-31 11:36:00.405 090 18337.75 64.55 52201.54 88888.00 2011-03-31 11:36:00.905 090 18337.81 64.65 52201.51 88888.00 2011-03-31 11:36:01.405 090 18337.71 64.68 52201.44 88888.00 2011-03-31 11:36:01.905 090 18337.68 64.72 52201.41 88888.00 2011-03-31 11:36:02.405 090 18337.77 64.75 52201.36 88888.00 2011-03-31 11:36:02.905 090 18337.84 64.76 52201.38 88888.00 2011-03-31 11:36:03.405 090 18337.91 64.87 52201.43 88888.00 2011-03-31 11:36:03.905 090 18337.93 64.96 52201.22 88888.00 2011-03-31 11:36:04.405 090 18337.98 64.98 52201.25 88888.00 2011-03-31 11:36:04.905 090 18337.85 65.03 52201.38 88888.00 2011-03-31 11:36:05.405 090 18337.79 65.06 52201.34 88888.00 2011-03-31 11:36:05.905 090 18337.73 65.12 52201.24 88888.00 2011-03-31 11:36:06.405 090 18337.78 65.16 52201.29 88888.00 2011-03-31 11:36:06.905 090 18337.69 65.16 52201.33 88888.00 2011-03-31 11:36:07.405 090 18337.64 65.27 52201.36 88888.00 2011-03-31 11:36:07.905 090 18337.62 65.30 52201.31 88888.00 2011-03-31 11:36:08.405 090 18337.58 65.36 52201.27 88888.00 2011-03-31 11:36:08.905 090 18337.59 65.43 52201.36 88888.00 2011-03-31 11:36:09.405 090 18337.64 65.49 52201.42 88888.00 2011-03-31 11:36:09.905 090 18337.62 65.57 52201.44 88888.00 2011-03-31 11:36:10.405 090 18337.57 65.61 52201.62 88888.00 2011-03-31 11:36:10.905 090 18337.55 65.66 52201.67 88888.00 2011-03-31 11:36:11.405 090 18337.67 65.69 52201.60 88888.00 2011-03-31 11:36:11.905 090 18337.66 65.74 52201.61 88888.00 2011-03-31 11:36:12.405 090 18337.60 65.82 52201.66 88888.00 2011-03-31 11:36:12.905 090 18337.55 65.87 52201.61 88888.00 2011-03-31 11:36:13.405 090 18337.61 65.84 52201.61 88888.00 2011-03-31 11:36:13.905 090 18337.51 65.87 52201.61 88888.00 2011-03-31 11:36:14.405 090 18337.36 65.91 52201.52 88888.00 2011-03-31 11:36:14.905 090 18337.33 65.91 52201.55 88888.00 2011-03-31 11:36:15.405 090 18337.29 66.03 52201.57 88888.00 2011-03-31 11:36:15.905 090 18337.37 66.15 52201.57 88888.00 2011-03-31 11:36:16.405 090 18337.38 66.13 52201.48 88888.00 2011-03-31 11:36:16.905 090 18337.40 66.18 52201.40 88888.00 2011-03-31 11:36:17.405 090 18337.38 66.30 52201.49 88888.00 2011-03-31 11:36:17.905 090 18337.38 66.36 52201.49 88888.00 2011-03-31 11:36:18.405 090 18337.41 66.37 52201.48 88888.00 2011-03-31 11:36:18.905 090 18337.41 66.43 52201.51 88888.00 2011-03-31 11:36:19.405 090 18337.49 66.49 52201.57 88888.00 2011-03-31 11:36:19.905 090 18337.45 66.51 52201.49 88888.00 2011-03-31 11:36:20.405 090 18337.39 66.56 52201.44 88888.00 2011-03-31 11:36:20.905 090 18337.41 66.68 52201.36 88888.00 2011-03-31 11:36:21.405 090 18337.48 66.74 52201.28 88888.00 2011-03-31 11:36:21.905 090 18337.53 66.82 52201.19 88888.00 2011-03-31 11:36:22.405 090 18337.57 66.81 52201.20 88888.00 2011-03-31 11:36:22.905 090 18337.49 66.80 52201.18 88888.00 2011-03-31 11:36:23.405 090 18337.46 66.82 52201.22 88888.00 2011-03-31 11:36:23.905 090 18337.42 66.80 52201.28 88888.00 2011-03-31 11:36:24.405 090 18337.51 66.84 52201.36 88888.00 2011-03-31 11:36:24.905 090 18337.56 66.82 52201.28 88888.00 2011-03-31 11:36:25.405 090 18337.50 66.82 52201.32 88888.00 2011-03-31 11:36:25.905 090 18337.49 66.88 52201.33 88888.00 2011-03-31 11:36:26.405 090 18337.44 66.96 52201.19 88888.00 2011-03-31 11:36:26.905 090 18337.46 67.08 52201.09 88888.00 2011-03-31 11:36:27.405 090 18337.40 67.09 52201.03 88888.00 2011-03-31 11:36:27.905 090 18337.50 67.14 52201.14 88888.00 2011-03-31 11:36:28.405 090 18337.42 67.20 52201.13 88888.00 2011-03-31 11:36:28.905 090 18337.36 67.20 52201.10 88888.00 2011-03-31 11:36:29.405 090 18337.42 67.30 52201.09 88888.00 2011-03-31 11:36:29.905 090 18337.41 67.38 52201.10 88888.00 2011-03-31 11:36:30.405 090 18337.39 67.42 52201.17 88888.00 2011-03-31 11:36:30.905 090 18337.39 67.45 52201.16 88888.00 2011-03-31 11:36:31.405 090 18337.29 67.44 52201.08 88888.00 2011-03-31 11:36:31.905 090 18337.29 67.55 52201.16 88888.00 2011-03-31 11:36:32.405 090 18337.39 67.62 52201.25 88888.00 2011-03-31 11:36:32.905 090 18337.41 67.65 52201.15 88888.00 2011-03-31 11:36:33.405 090 18337.34 67.63 52201.02 88888.00 2011-03-31 11:36:33.905 090 18337.26 67.68 52201.02 88888.00 2011-03-31 11:36:34.405 090 18337.40 67.67 52201.13 88888.00 2011-03-31 11:36:34.905 090 18337.39 67.70 52201.03 88888.00 2011-03-31 11:36:35.405 090 18337.34 67.79 52201.01 88888.00 2011-03-31 11:36:35.905 090 18337.26 67.88 52200.84 88888.00 2011-03-31 11:36:36.405 090 18337.33 67.92 52200.84 88888.00 2011-03-31 11:36:36.905 090 18337.38 67.93 52200.92 88888.00 2011-03-31 11:36:37.405 090 18337.35 67.92 52200.94 88888.00 2011-03-31 11:36:37.905 090 18337.37 67.98 52200.84 88888.00 2011-03-31 11:36:38.405 090 18337.36 68.02 52200.83 88888.00 2011-03-31 11:36:38.905 090 18337.40 68.07 52200.92 88888.00 2011-03-31 11:36:39.405 090 18337.38 68.09 52200.85 88888.00 2011-03-31 11:36:39.905 090 18337.37 68.11 52200.82 88888.00 2011-03-31 11:36:40.405 090 18337.39 68.10 52200.71 88888.00 2011-03-31 11:36:40.905 090 18337.44 68.11 52200.94 88888.00 2011-03-31 11:36:41.405 090 18337.34 68.14 52200.97 88888.00 2011-03-31 11:36:41.905 090 18337.22 68.12 52201.02 88888.00 2011-03-31 11:36:42.405 090 18337.38 68.19 52201.01 88888.00 2011-03-31 11:36:42.905 090 18337.35 68.22 52200.80 88888.00 2011-03-31 11:36:43.405 090 18337.28 68.22 52200.79 88888.00 2011-03-31 11:36:43.905 090 18337.34 68.27 52200.80 88888.00 2011-03-31 11:36:44.405 090 18337.45 68.32 52200.67 88888.00 2011-03-31 11:36:44.905 090 18337.45 68.40 52200.61 88888.00 2011-03-31 11:36:45.405 090 18337.61 68.45 52200.56 88888.00 2011-03-31 11:36:45.905 090 18337.61 68.51 52200.49 88888.00 2011-03-31 11:36:46.405 090 18337.57 68.55 52200.49 88888.00 2011-03-31 11:36:46.905 090 18337.60 68.64 52200.49 88888.00 2011-03-31 11:36:47.405 090 18337.61 68.66 52200.43 88888.00 2011-03-31 11:36:47.905 090 18337.56 68.69 52200.60 88888.00 2011-03-31 11:36:48.405 090 18337.57 68.74 52200.58 88888.00 2011-03-31 11:36:48.905 090 18337.55 68.70 52200.57 88888.00 2011-03-31 11:36:49.405 090 18337.62 68.68 52200.53 88888.00 2011-03-31 11:36:49.905 090 18337.61 68.73 52200.51 88888.00 2011-03-31 11:36:50.405 090 18337.62 68.72 52200.53 88888.00 2011-03-31 11:36:50.905 090 18337.66 68.75 52200.52 88888.00 2011-03-31 11:36:51.405 090 18337.69 68.81 52200.64 88888.00 2011-03-31 11:36:51.905 090 18337.68 68.79 52200.67 88888.00 2011-03-31 11:36:52.405 090 18337.74 68.74 52200.57 88888.00 2011-03-31 11:36:52.905 090 18337.82 68.76 52200.62 88888.00 2011-03-31 11:36:53.405 090 18337.71 68.78 52200.67 88888.00 2011-03-31 11:36:53.905 090 18337.67 68.74 52200.61 88888.00 2011-03-31 11:36:54.405 090 18337.73 68.77 52200.64 88888.00 2011-03-31 11:36:54.905 090 18337.71 68.79 52200.49 88888.00 2011-03-31 11:36:55.405 090 18337.74 68.78 52200.36 88888.00 2011-03-31 11:36:55.905 090 18337.73 68.91 52200.39 88888.00 2011-03-31 11:36:56.405 090 18337.82 68.97 52200.45 88888.00 2011-03-31 11:36:56.905 090 18337.73 68.91 52200.45 88888.00 2011-03-31 11:36:57.405 090 18337.83 68.97 52200.45 88888.00 2011-03-31 11:36:57.905 090 18337.86 69.04 52200.58 88888.00 2011-03-31 11:36:58.405 090 18337.85 69.10 52200.58 88888.00 2011-03-31 11:36:58.905 090 18337.80 69.35 52200.51 88888.00 2011-03-31 11:36:59.405 090 18337.85 69.45 52200.48 88888.00 2011-03-31 11:36:59.905 090 18337.94 69.45 52200.44 88888.00 2011-03-31 11:37:00.405 090 18338.00 69.43 52200.47 88888.00 2011-03-31 11:37:00.905 090 18337.94 69.49 52200.43 88888.00 2011-03-31 11:37:01.405 090 18337.84 69.49 52200.40 88888.00 2011-03-31 11:37:01.905 090 18337.86 69.47 52200.41 88888.00 2011-03-31 11:37:02.405 090 18337.99 69.47 52200.46 88888.00 2011-03-31 11:37:02.905 090 18337.90 69.43 52200.43 88888.00 2011-03-31 11:37:03.405 090 18337.88 69.41 52200.38 88888.00 2011-03-31 11:37:03.905 090 18337.94 69.40 52200.39 88888.00 2011-03-31 11:37:04.405 090 18337.91 69.39 52200.49 88888.00 2011-03-31 11:37:04.905 090 18337.83 69.39 52200.41 88888.00 2011-03-31 11:37:05.405 090 18337.79 69.42 52200.35 88888.00 2011-03-31 11:37:05.905 090 18337.98 69.45 52200.39 88888.00 2011-03-31 11:37:06.405 090 18337.94 69.38 52200.38 88888.00 2011-03-31 11:37:06.905 090 18337.94 69.44 52200.48 88888.00 2011-03-31 11:37:07.405 090 18337.94 69.45 52200.46 88888.00 2011-03-31 11:37:07.905 090 18338.00 69.51 52200.39 88888.00 2011-03-31 11:37:08.405 090 18338.11 69.55 52200.37 88888.00 2011-03-31 11:37:08.905 090 18337.98 69.54 52200.35 88888.00 2011-03-31 11:37:09.405 090 18337.92 69.45 52200.25 88888.00 2011-03-31 11:37:09.905 090 18337.99 69.44 52200.32 88888.00 2011-03-31 11:37:10.405 090 18337.96 69.51 52200.24 88888.00 2011-03-31 11:37:10.905 090 18337.83 69.53 52200.23 88888.00 2011-03-31 11:37:11.405 090 18337.85 69.45 52200.16 88888.00 2011-03-31 11:37:11.905 090 18337.89 69.48 52200.16 88888.00 2011-03-31 11:37:12.405 090 18337.91 69.53 52200.24 88888.00 2011-03-31 11:37:12.905 090 18337.90 69.51 52200.30 88888.00 2011-03-31 11:37:13.405 090 18337.95 69.52 52200.26 88888.00 2011-03-31 11:37:13.905 090 18337.98 69.51 52200.21 88888.00 2011-03-31 11:37:14.405 090 18337.91 69.55 52200.11 88888.00 2011-03-31 11:37:14.905 090 18338.00 69.55 52200.09 88888.00 2011-03-31 11:37:15.405 090 18338.10 69.49 52200.18 88888.00 2011-03-31 11:37:15.905 090 18338.03 69.44 52200.14 88888.00 2011-03-31 11:37:16.405 090 18337.93 69.60 52200.15 88888.00 2011-03-31 11:37:16.905 090 18337.99 69.49 52200.10 88888.00 2011-03-31 11:37:17.405 090 18337.91 69.48 52200.13 88888.00 2011-03-31 11:37:17.905 090 18337.93 69.51 52200.13 88888.00 2011-03-31 11:37:18.405 090 18338.03 69.52 52200.10 88888.00 2011-03-31 11:37:18.905 090 18338.07 69.49 52200.09 88888.00 2011-03-31 11:37:19.405 090 18338.03 69.39 52200.00 88888.00 2011-03-31 11:37:19.905 090 18338.02 69.41 52199.99 88888.00 2011-03-31 11:37:20.405 090 18337.98 69.41 52199.90 88888.00 2011-03-31 11:37:20.905 090 18337.99 69.40 52199.86 88888.00 2011-03-31 11:37:21.405 090 18338.04 69.31 52199.85 88888.00 2011-03-31 11:37:21.905 090 18338.07 69.30 52199.83 88888.00 2011-03-31 11:37:22.405 090 18338.12 69.28 52199.91 88888.00 2011-03-31 11:37:22.905 090 18338.05 69.27 52199.90 88888.00 2011-03-31 11:37:23.405 090 18337.94 69.26 52199.87 88888.00 2011-03-31 11:37:23.905 090 18337.84 69.30 52199.97 88888.00 2011-03-31 11:37:24.405 090 18337.95 69.30 52199.91 88888.00 2011-03-31 11:37:24.905 090 18338.02 69.25 52199.83 88888.00 2011-03-31 11:37:25.405 090 18338.10 69.25 52199.79 88888.00 2011-03-31 11:37:25.905 090 18338.09 69.19 52199.81 88888.00 2011-03-31 11:37:26.405 090 18337.96 69.19 52199.80 88888.00 2011-03-31 11:37:26.905 090 18338.01 69.24 52199.79 88888.00 2011-03-31 11:37:27.405 090 18338.09 69.15 52199.78 88888.00 2011-03-31 11:37:27.905 090 18338.16 69.14 52199.90 88888.00 2011-03-31 11:37:28.405 090 18338.14 69.15 52199.76 88888.00 2011-03-31 11:37:28.905 090 18338.05 69.21 52199.72 88888.00 2011-03-31 11:37:29.405 090 18337.91 69.14 52199.74 88888.00 2011-03-31 11:37:29.905 090 18337.94 69.11 52199.62 88888.00 2011-03-31 11:37:30.405 090 18338.18 69.07 52199.72 88888.00 2011-03-31 11:37:30.905 090 18338.26 69.12 52199.78 88888.00 2011-03-31 11:37:31.405 090 18338.33 69.13 52199.75 88888.00 2011-03-31 11:37:31.905 090 18338.38 69.10 52199.66 88888.00 2011-03-31 11:37:32.405 090 18338.25 69.06 52199.70 88888.00 2011-03-31 11:37:32.905 090 18338.27 68.99 52199.86 88888.00 2011-03-31 11:37:33.405 090 18338.24 68.88 52199.77 88888.00 2011-03-31 11:37:33.905 090 18338.16 68.87 52199.66 88888.00 2011-03-31 11:37:34.405 090 18338.17 68.89 52199.71 88888.00 2011-03-31 11:37:34.905 090 18338.25 68.90 52199.77 88888.00 2011-03-31 11:37:35.405 090 18338.09 68.82 52199.77 88888.00 2011-03-31 11:37:35.905 090 18338.07 68.78 52199.72 88888.00 2011-03-31 11:37:36.405 090 18338.14 68.77 52199.68 88888.00 2011-03-31 11:37:36.905 090 18338.15 68.74 52199.69 88888.00 2011-03-31 11:37:37.405 090 18338.07 68.69 52199.75 88888.00 2011-03-31 11:37:37.905 090 18338.06 68.80 52199.79 88888.00 2011-03-31 11:37:38.405 090 18338.05 68.86 52199.72 88888.00 2011-03-31 11:37:38.905 090 18338.04 68.82 52199.63 88888.00 2011-03-31 11:37:39.405 090 18338.18 68.79 52199.65 88888.00 2011-03-31 11:37:39.905 090 18338.13 68.79 52199.64 88888.00 2011-03-31 11:37:40.405 090 18338.07 68.77 52199.70 88888.00 2011-03-31 11:37:40.905 090 18338.15 68.68 52199.63 88888.00 2011-03-31 11:37:41.405 090 18338.24 68.59 52199.67 88888.00 2011-03-31 11:37:41.905 090 18338.13 68.63 52199.63 88888.00 2011-03-31 11:37:42.405 090 18338.13 68.68 52199.68 88888.00 2011-03-31 11:37:42.905 090 18338.16 68.66 52199.83 88888.00 2011-03-31 11:37:43.405 090 18338.16 68.61 52199.79 88888.00 2011-03-31 11:37:43.905 090 18338.12 68.56 52199.67 88888.00 2011-03-31 11:37:44.405 090 18338.13 68.44 52199.54 88888.00 2011-03-31 11:37:44.905 090 18337.96 68.42 52199.55 88888.00 2011-03-31 11:37:45.405 090 18337.99 68.45 52199.66 88888.00 2011-03-31 11:37:45.905 090 18338.17 68.52 52199.66 88888.00 2011-03-31 11:37:46.405 090 18338.15 68.53 52199.70 88888.00 2011-03-31 11:37:46.905 090 18338.23 68.53 52199.78 88888.00 2011-03-31 11:37:47.405 090 18338.32 68.51 52199.79 88888.00 2011-03-31 11:37:47.905 090 18338.21 68.54 52199.69 88888.00 2011-03-31 11:37:48.405 090 18338.17 68.46 52199.51 88888.00 2011-03-31 11:37:48.905 090 18338.22 68.43 52199.57 88888.00 2011-03-31 11:37:49.405 090 18338.16 68.39 52199.62 88888.00 2011-03-31 11:37:49.905 090 18338.20 68.38 52199.69 88888.00 2011-03-31 11:37:50.405 090 18338.14 68.38 52199.64 88888.00 2011-03-31 11:37:50.905 090 18338.09 68.34 52199.58 88888.00 2011-03-31 11:37:51.405 090 18338.11 68.30 52199.60 88888.00 2011-03-31 11:37:51.905 090 18338.00 68.31 52199.52 88888.00 2011-03-31 11:37:52.405 090 18338.12 68.26 52199.50 88888.00 2011-03-31 11:37:52.905 090 18338.27 68.29 52199.37 88888.00 2011-03-31 11:37:53.405 090 18338.25 68.26 52199.51 88888.00 2011-03-31 11:37:53.905 090 18338.21 68.16 52199.64 88888.00 2011-03-31 11:37:54.405 090 18338.26 68.20 52199.58 88888.00 2011-03-31 11:37:54.905 090 18338.27 68.16 52199.53 88888.00 2011-03-31 11:37:55.405 090 18338.44 68.16 52199.47 88888.00 2011-03-31 11:37:55.905 090 18338.53 68.16 52199.39 88888.00 2011-03-31 11:37:56.405 090 18338.44 68.12 52199.41 88888.00 2011-03-31 11:37:56.905 090 18338.37 68.03 52199.45 88888.00 2011-03-31 11:37:57.405 090 18338.28 67.97 52199.39 88888.00 2011-03-31 11:37:57.905 090 18338.20 67.89 52199.36 88888.00 2011-03-31 11:37:58.405 090 18338.13 67.90 52199.37 88888.00 2011-03-31 11:37:58.905 090 18338.17 67.85 52199.40 88888.00 2011-03-31 11:37:59.405 090 18338.12 67.85 52199.50 88888.00 2011-03-31 11:37:59.905 090 18338.04 67.88 52199.50 88888.00 2011-03-31 11:38:00.405 090 18338.04 67.85 52199.47 88888.00 2011-03-31 11:38:00.905 090 18338.22 67.90 52199.46 88888.00 2011-03-31 11:38:01.405 090 18338.26 67.90 52199.41 88888.00 2011-03-31 11:38:01.905 090 18338.22 67.85 52199.44 88888.00 2011-03-31 11:38:02.405 090 18338.25 67.79 52199.55 88888.00 2011-03-31 11:38:02.905 090 18338.23 67.74 52199.36 88888.00 2011-03-31 11:38:03.405 090 18338.14 67.71 52199.34 88888.00 2011-03-31 11:38:03.905 090 18338.16 67.71 52199.29 88888.00 2011-03-31 11:38:04.402 090 18338.24 67.73 52199.17 88888.00 2011-03-31 11:38:04.902 090 18338.29 67.73 52199.32 88888.00 2011-03-31 11:38:05.402 090 18338.26 67.63 52199.40 88888.00 2011-03-31 11:38:05.902 090 18338.27 67.66 52199.36 88888.00 2011-03-31 11:38:06.402 090 18338.26 67.68 52199.43 88888.00 2011-03-31 11:38:06.902 090 18338.24 67.69 52199.31 88888.00 2011-03-31 11:38:07.402 090 18338.26 67.70 52199.34 88888.00 2011-03-31 11:38:07.902 090 18338.16 67.58 52199.34 88888.00 2011-03-31 11:38:08.402 090 18338.09 67.58 52199.27 88888.00 2011-03-31 11:38:08.902 090 18338.02 67.57 52199.42 88888.00 2011-03-31 11:38:09.402 090 18338.13 67.53 52199.43 88888.00 2011-03-31 11:38:09.902 090 18338.20 67.48 52199.40 88888.00 2011-03-31 11:38:10.402 090 18338.20 67.46 52199.35 88888.00 2011-03-31 11:38:10.902 090 18338.16 67.41 52199.20 88888.00 2011-03-31 11:38:11.402 090 18338.05 67.36 52199.25 88888.00 2011-03-31 11:38:11.902 090 18337.94 67.36 52199.35 88888.00 2011-03-31 11:38:12.402 090 18337.88 67.35 52199.43 88888.00 2011-03-31 11:38:12.902 090 18338.01 67.29 52199.36 88888.00 2011-03-31 11:38:13.402 090 18338.12 67.26 52199.31 88888.00 2011-03-31 11:38:13.902 090 18338.06 67.28 52199.30 88888.00 2011-03-31 11:38:14.402 090 18338.02 67.24 52199.35 88888.00 2011-03-31 11:38:14.902 090 18338.09 67.11 52199.45 88888.00 2011-03-31 11:38:15.402 090 18338.14 67.04 52199.42 88888.00 2011-03-31 11:38:15.902 090 18338.16 67.15 52199.42 88888.00 2011-03-31 11:38:16.402 090 18338.15 67.11 52199.32 88888.00 2011-03-31 11:38:16.902 090 18338.20 67.01 52199.28 88888.00 2011-03-31 11:38:17.402 090 18338.16 66.97 52199.25 88888.00 2011-03-31 11:38:17.902 090 18338.13 66.95 52199.34 88888.00 2011-03-31 11:38:18.402 090 18338.12 66.93 52199.36 88888.00 2011-03-31 11:38:18.902 090 18338.13 67.00 52199.27 88888.00 2011-03-31 11:38:19.402 090 18338.07 67.03 52199.25 88888.00 2011-03-31 11:38:19.902 090 18338.09 67.05 52199.28 88888.00 2011-03-31 11:38:20.402 090 18338.05 67.06 52199.17 88888.00 2011-03-31 11:38:20.902 090 18338.09 66.96 52199.05 88888.00 2011-03-31 11:38:21.402 090 18338.20 66.96 52199.12 88888.00 2011-03-31 11:38:21.902 090 18338.11 66.93 52199.12 88888.00 2011-03-31 11:38:22.402 090 18338.20 66.92 52199.12 88888.00 2011-03-31 11:38:22.902 090 18338.16 66.91 52199.18 88888.00 2011-03-31 11:38:23.402 090 18338.22 66.90 52199.17 88888.00 2011-03-31 11:38:23.902 090 18338.15 66.76 52199.17 88888.00 2011-03-31 11:38:24.402 090 18338.02 66.74 52199.21 88888.00 2011-03-31 11:38:24.902 090 18338.02 66.77 52199.29 88888.00 2011-03-31 11:38:25.402 090 18338.12 66.72 52199.28 88888.00 2011-03-31 11:38:25.902 090 18338.13 66.67 52199.17 88888.00 2011-03-31 11:38:26.402 090 18338.18 66.60 52199.19 88888.00 2011-03-31 11:38:26.902 090 18338.10 66.64 52199.22 88888.00 2011-03-31 11:38:27.402 090 18338.14 66.66 52199.27 88888.00 2011-03-31 11:38:27.902 090 18338.22 66.70 52199.27 88888.00 2011-03-31 11:38:28.402 090 18338.17 66.68 52199.23 88888.00 2011-03-31 11:38:28.902 090 18338.12 66.64 52199.24 88888.00 2011-03-31 11:38:29.402 090 18338.06 66.66 52199.24 88888.00 2011-03-31 11:38:29.902 090 18338.16 66.62 52199.16 88888.00 2011-03-31 11:38:30.402 090 18338.14 66.61 52199.17 88888.00 2011-03-31 11:38:30.902 090 18338.11 66.70 52199.24 88888.00 2011-03-31 11:38:31.402 090 18338.15 66.67 52199.13 88888.00 2011-03-31 11:38:31.902 090 18338.17 66.63 52199.23 88888.00 2011-03-31 11:38:32.402 090 18338.21 66.55 52199.28 88888.00 2011-03-31 11:38:32.902 090 18338.26 66.48 52199.25 88888.00 2011-03-31 11:38:33.402 090 18338.24 66.61 52199.14 88888.00 2011-03-31 11:38:33.902 090 18338.23 66.57 52199.05 88888.00 2011-03-31 11:38:34.402 090 18338.24 66.52 52198.97 88888.00 2011-03-31 11:38:34.902 090 18338.18 66.40 52199.00 88888.00 2011-03-31 11:38:35.402 090 18337.99 66.46 52198.93 88888.00 2011-03-31 11:38:35.902 090 18338.07 66.55 52198.87 88888.00 2011-03-31 11:38:36.402 090 18338.12 66.49 52199.10 88888.00 2011-03-31 11:38:36.902 090 18338.11 66.46 52199.14 88888.00 2011-03-31 11:38:37.402 090 18338.11 66.43 52199.11 88888.00 2011-03-31 11:38:37.902 090 18338.12 66.43 52199.09 88888.00 2011-03-31 11:38:38.402 090 18338.16 66.45 52199.05 88888.00 2011-03-31 11:38:38.902 090 18338.05 66.47 52199.17 88888.00 2011-03-31 11:38:39.402 090 18338.06 66.44 52199.21 88888.00 2011-03-31 11:38:39.902 090 18338.21 66.42 52199.25 88888.00 2011-03-31 11:38:40.402 090 18338.17 66.40 52199.19 88888.00 2011-03-31 11:38:40.902 090 18338.18 66.38 52199.16 88888.00 2011-03-31 11:38:41.402 090 18338.23 66.41 52199.12 88888.00 2011-03-31 11:38:41.902 090 18338.12 66.36 52199.17 88888.00 2011-03-31 11:38:42.402 090 18338.11 66.34 52199.19 88888.00 2011-03-31 11:38:42.902 090 18338.13 66.29 52199.16 88888.00 2011-03-31 11:38:43.402 090 18338.05 66.29 52199.12 88888.00 2011-03-31 11:38:43.902 090 18338.01 66.25 52199.11 88888.00 2011-03-31 11:38:44.402 090 18338.11 66.29 52199.12 88888.00 2011-03-31 11:38:44.902 090 18337.95 66.32 52199.08 88888.00 2011-03-31 11:38:45.402 090 18338.09 66.26 52199.11 88888.00 2011-03-31 11:38:45.902 090 18338.18 66.19 52199.10 88888.00 2011-03-31 11:38:46.402 090 18338.24 66.13 52199.02 88888.00 2011-03-31 11:38:46.902 090 18338.32 66.06 52199.02 88888.00 2011-03-31 11:38:47.402 090 18338.26 66.11 52199.00 88888.00 2011-03-31 11:38:47.902 090 18338.18 66.08 52199.06 88888.00 2011-03-31 11:38:48.402 090 18338.18 66.05 52199.01 88888.00 2011-03-31 11:38:48.902 090 18338.15 66.05 52198.93 88888.00 2011-03-31 11:38:49.402 090 18338.17 65.99 52198.86 88888.00 2011-03-31 11:38:49.902 090 18338.06 65.94 52198.98 88888.00 2011-03-31 11:38:50.402 090 18338.10 65.96 52199.09 88888.00 2011-03-31 11:38:50.902 090 18338.10 65.94 52199.01 88888.00 2011-03-31 11:38:51.402 090 18338.11 65.96 52199.06 88888.00 2011-03-31 11:38:51.902 090 18338.09 65.91 52199.17 88888.00 2011-03-31 11:38:52.402 090 18338.07 65.97 52199.00 88888.00 2011-03-31 11:38:52.902 090 18338.17 65.94 52198.89 88888.00 2011-03-31 11:38:53.402 090 18338.16 65.89 52198.92 88888.00 2011-03-31 11:38:53.902 090 18338.17 65.75 52198.86 88888.00 2011-03-31 11:38:54.402 090 18338.10 65.69 52198.78 88888.00 2011-03-31 11:38:54.902 090 18338.27 65.75 52198.87 88888.00 2011-03-31 11:38:55.402 090 18338.35 65.80 52198.78 88888.00 2011-03-31 11:38:55.902 090 18338.25 65.75 52198.79 88888.00 2011-03-31 11:38:56.402 090 18338.25 65.67 52198.74 88888.00 2011-03-31 11:38:56.902 090 18338.22 65.63 52198.74 88888.00 2011-03-31 11:38:57.402 090 18338.20 65.65 52198.66 88888.00 2011-03-31 11:38:57.902 090 18338.15 65.64 52198.66 88888.00 2011-03-31 11:38:58.402 090 18338.10 65.63 52198.75 88888.00 2011-03-31 11:38:58.902 090 18338.13 65.64 52198.79 88888.00 2011-03-31 11:38:59.402 090 18338.05 65.61 52198.72 88888.00 2011-03-31 11:38:59.902 090 18338.10 65.52 52198.61 88888.00 2011-03-31 11:39:00.402 090 18338.18 65.57 52198.54 88888.00 2011-03-31 11:39:00.902 090 18338.23 65.52 52198.63 88888.00 2011-03-31 11:39:01.402 090 18338.23 65.49 52198.75 88888.00 2011-03-31 11:39:01.902 090 18338.15 65.52 52198.76 88888.00 2011-03-31 11:39:02.402 090 18338.15 65.40 52198.66 88888.00 2011-03-31 11:39:02.902 090 18338.13 65.34 52198.61 88888.00 2011-03-31 11:39:03.402 090 18338.11 65.28 52198.71 88888.00 2011-03-31 11:39:03.902 090 18338.13 65.25 52198.64 88888.00 2011-03-31 11:39:04.402 090 18338.17 65.31 52198.66 88888.00 2011-03-31 11:39:04.902 090 18338.17 65.29 52198.69 88888.00 2011-03-31 11:39:05.402 090 18338.26 65.22 52198.67 88888.00 2011-03-31 11:39:05.902 090 18338.24 65.20 52198.70 88888.00 2011-03-31 11:39:06.402 090 18338.24 65.14 52198.66 88888.00 2011-03-31 11:39:06.902 090 18338.27 65.13 52198.66 88888.00 2011-03-31 11:39:07.402 090 18338.15 65.09 52198.69 88888.00 2011-03-31 11:39:07.902 090 18338.17 65.05 52198.67 88888.00 2011-03-31 11:39:08.402 090 18338.18 65.12 52198.63 88888.00 2011-03-31 11:39:08.902 090 18338.17 65.13 52198.66 88888.00 2011-03-31 11:39:09.402 090 18338.09 65.09 52198.72 88888.00 2011-03-31 11:39:09.902 090 18338.00 64.97 52198.66 88888.00 2011-03-31 11:39:10.402 090 18337.94 64.95 52198.67 88888.00 2011-03-31 11:39:10.902 090 18337.98 64.90 52198.82 88888.00 2011-03-31 11:39:11.402 090 18338.05 64.88 52198.74 88888.00 2011-03-31 11:39:11.902 090 18338.12 64.92 52198.67 88888.00 2011-03-31 11:39:12.402 090 18338.17 64.90 52198.60 88888.00 2011-03-31 11:39:12.902 090 18338.14 64.86 52198.63 88888.00 2011-03-31 11:39:13.402 090 18338.21 64.86 52198.74 88888.00 2011-03-31 11:39:13.902 090 18338.17 64.79 52198.82 88888.00 2011-03-31 11:39:14.402 090 18338.13 64.76 52198.67 88888.00 2011-03-31 11:39:14.902 090 18338.26 64.72 52198.64 88888.00 2011-03-31 11:39:15.402 090 18338.25 64.63 52198.54 88888.00 2011-03-31 11:39:15.902 090 18338.16 64.53 52198.49 88888.00 2011-03-31 11:39:16.402 090 18338.16 64.56 52198.52 88888.00 2011-03-31 11:39:16.902 090 18338.27 64.56 52198.48 88888.00 2011-03-31 11:39:17.402 090 18338.27 64.54 52198.41 88888.00 2011-03-31 11:39:17.902 090 18338.31 64.48 52198.38 88888.00 2011-03-31 11:39:18.402 090 18338.34 64.46 52198.34 88888.00 2011-03-31 11:39:18.902 090 18338.24 64.36 52198.32 88888.00 2011-03-31 11:39:19.402 090 18338.09 64.32 52198.34 88888.00 2011-03-31 11:39:19.902 090 18338.22 64.34 52198.55 88888.00 2011-03-31 11:39:20.402 090 18338.36 64.35 52198.55 88888.00 2011-03-31 11:39:20.902 090 18338.29 64.37 52198.41 88888.00 2011-03-31 11:39:21.402 090 18338.26 64.27 52198.34 88888.00 2011-03-31 11:39:21.902 090 18338.37 64.27 52198.24 88888.00 2011-03-31 11:39:22.402 090 18338.49 64.29 52198.24 88888.00 2011-03-31 11:39:22.902 090 18338.54 64.20 52198.20 88888.00 2011-03-31 11:39:23.402 090 18338.48 64.16 52198.26 88888.00 2011-03-31 11:39:23.902 090 18338.46 64.16 52198.20 88888.00 2011-03-31 11:39:24.402 090 18338.49 64.15 52198.24 88888.00 2011-03-31 11:39:24.902 090 18338.47 64.13 52198.23 88888.00 2011-03-31 11:39:25.402 090 18338.43 64.07 52198.24 88888.00 2011-03-31 11:39:25.902 090 18338.38 64.07 52198.15 88888.00 2011-03-31 11:39:26.402 090 18338.34 64.09 52198.28 88888.00 2011-03-31 11:39:26.902 090 18338.35 64.04 52198.35 88888.00 2011-03-31 11:39:27.402 090 18338.33 63.96 52198.36 88888.00 2011-03-31 11:39:27.902 090 18338.43 64.00 52198.21 88888.00 2011-03-31 11:39:28.402 090 18338.44 64.03 52198.36 88888.00 2011-03-31 11:39:28.902 090 18338.43 63.94 52198.30 88888.00 2011-03-31 11:39:29.402 090 18338.43 63.89 52198.20 88888.00 2011-03-31 11:39:29.902 090 18338.43 63.89 52198.19 88888.00 2011-03-31 11:39:30.402 090 18338.44 63.92 52198.19 88888.00 2011-03-31 11:39:30.902 090 18338.44 63.92 52198.13 88888.00 2011-03-31 11:39:31.402 090 18338.43 63.79 52198.28 88888.00 2011-03-31 11:39:31.902 090 18338.50 63.77 52198.39 88888.00 2011-03-31 11:39:32.402 090 18338.47 63.72 52198.47 88888.00 2011-03-31 11:39:32.902 090 18338.51 63.68 52198.39 88888.00 2011-03-31 11:39:33.402 090 18338.43 63.66 52198.32 88888.00 2011-03-31 11:39:33.902 090 18338.53 63.65 52198.24 88888.00 2011-03-31 11:39:34.402 090 18338.50 63.71 52198.20 88888.00 2011-03-31 11:39:34.902 090 18338.56 63.71 52198.19 88888.00 2011-03-31 11:39:35.402 090 18338.54 63.63 52198.15 88888.00 2011-03-31 11:39:35.902 090 18338.62 63.61 52198.06 88888.00 2011-03-31 11:39:36.402 090 18338.59 63.55 52198.20 88888.00 2011-03-31 11:39:36.902 090 18338.58 63.48 52198.27 88888.00 2011-03-31 11:39:37.402 090 18338.50 63.31 52198.20 88888.00 2011-03-31 11:39:37.902 090 18338.53 63.28 52198.17 88888.00 2011-03-31 11:39:38.402 090 18338.65 63.24 52198.16 88888.00 2011-03-31 11:39:38.902 090 18338.70 63.24 52198.12 88888.00 2011-03-31 11:39:39.402 090 18338.65 63.31 52198.09 88888.00 2011-03-31 11:39:39.902 090 18338.60 63.29 52198.12 88888.00 2011-03-31 11:39:40.402 090 18338.65 63.31 52198.17 88888.00 2011-03-31 11:39:40.902 090 18338.69 63.35 52198.26 88888.00 2011-03-31 11:39:41.402 090 18338.60 63.28 52198.25 88888.00 2011-03-31 11:39:41.902 090 18338.56 63.26 52198.19 88888.00 2011-03-31 11:39:42.402 090 18338.61 63.28 52198.09 88888.00 2011-03-31 11:39:42.902 090 18338.65 63.28 52198.24 88888.00 2011-03-31 11:39:43.402 090 18338.66 63.24 52198.16 88888.00 2011-03-31 11:39:43.902 090 18338.55 63.15 52197.97 88888.00 2011-03-31 11:39:44.402 090 18338.54 63.10 52197.93 88888.00 2011-03-31 11:39:44.902 090 18338.47 63.04 52197.92 88888.00 2011-03-31 11:39:45.402 090 18338.48 63.04 52197.94 88888.00 2011-03-31 11:39:45.902 090 18338.50 63.05 52197.96 88888.00 2011-03-31 11:39:46.402 090 18338.49 63.07 52198.07 88888.00 2011-03-31 11:39:46.902 090 18338.54 63.11 52198.11 88888.00 2011-03-31 11:39:47.402 090 18338.60 63.08 52198.09 88888.00 2011-03-31 11:39:47.902 090 18338.55 62.97 52198.02 88888.00 2011-03-31 11:39:48.402 090 18338.65 63.00 52198.07 88888.00 2011-03-31 11:39:48.902 090 18338.66 62.96 52198.03 88888.00 2011-03-31 11:39:49.402 090 18338.50 62.99 52198.01 88888.00 2011-03-31 11:39:49.902 090 18338.48 62.96 52198.05 88888.00 2011-03-31 11:39:50.402 090 18338.53 62.86 52198.05 88888.00 2011-03-31 11:39:50.902 090 18338.66 62.79 52198.08 88888.00 2011-03-31 11:39:51.402 090 18338.69 62.73 52198.03 88888.00 2011-03-31 11:39:51.902 090 18338.64 62.77 52198.00 88888.00 2011-03-31 11:39:52.402 090 18338.70 62.70 52198.05 88888.00 2011-03-31 11:39:52.902 090 18338.89 62.68 52198.11 88888.00 2011-03-31 11:39:53.402 090 18338.79 62.62 52198.08 88888.00 2011-03-31 11:39:53.902 090 18338.82 62.61 52198.09 88888.00 2011-03-31 11:39:54.402 090 18338.87 62.66 52198.13 88888.00 2011-03-31 11:39:54.902 090 18338.85 62.68 52198.16 88888.00 2011-03-31 11:39:55.402 090 18338.77 62.65 52198.15 88888.00 2011-03-31 11:39:55.902 090 18338.76 62.48 52198.20 88888.00 2011-03-31 11:39:56.402 090 18338.75 62.45 52198.13 88888.00 2011-03-31 11:39:56.902 090 18338.80 62.44 52198.03 88888.00 2011-03-31 11:39:57.402 090 18338.74 62.39 52198.00 88888.00 2011-03-31 11:39:57.902 090 18338.66 62.36 52197.95 88888.00 2011-03-31 11:39:58.402 090 18338.70 62.31 52197.88 88888.00 2011-03-31 11:39:58.902 090 18338.75 62.25 52197.91 88888.00 2011-03-31 11:39:59.402 090 18338.68 62.23 52198.04 88888.00 2011-03-31 11:39:59.902 090 18338.69 62.18 52198.06 88888.00 2011-03-31 11:40:00.402 090 18338.67 62.19 52198.11 88888.00 2011-03-31 11:40:00.902 090 18338.67 62.21 52198.08 88888.00 2011-03-31 11:40:01.402 090 18338.61 62.23 52197.96 88888.00 2011-03-31 11:40:01.902 090 18338.58 62.11 52197.97 88888.00 2011-03-31 11:40:02.402 090 18338.68 62.03 52197.92 88888.00 2011-03-31 11:40:02.902 090 18338.72 62.00 52197.88 88888.00 2011-03-31 11:40:03.402 090 18338.99 61.94 52197.86 88888.00 2011-03-31 11:40:03.902 090 18338.94 61.90 52197.84 88888.00 2011-03-31 11:40:04.402 090 18338.96 61.80 52197.65 88888.00 2011-03-31 11:40:04.902 090 18339.04 61.69 52197.70 88888.00 2011-03-31 11:40:05.402 090 18338.99 61.63 52197.69 88888.00 2011-03-31 11:40:05.902 090 18338.91 61.63 52197.68 88888.00 2011-03-31 11:40:06.402 090 18339.05 61.72 52197.69 88888.00 2011-03-31 11:40:06.902 090 18339.01 61.67 52197.74 88888.00 2011-03-31 11:40:07.402 090 18339.00 61.59 52197.77 88888.00 2011-03-31 11:40:07.902 090 18338.98 61.53 52197.73 88888.00 2011-03-31 11:40:08.402 090 18339.14 61.45 52197.79 88888.00 2011-03-31 11:40:08.902 090 18339.15 61.34 52197.61 88888.00 2011-03-31 11:40:09.402 090 18339.01 61.30 52197.60 88888.00 2011-03-31 11:40:09.902 090 18338.92 61.25 52197.69 88888.00 2011-03-31 11:40:10.402 090 18338.91 61.11 52197.70 88888.00 2011-03-31 11:40:10.902 090 18338.96 61.02 52197.61 88888.00 2011-03-31 11:40:11.402 090 18338.98 60.99 52197.61 88888.00 2011-03-31 11:40:11.902 090 18338.96 60.99 52197.55 88888.00 2011-03-31 11:40:12.402 090 18338.97 60.99 52197.51 88888.00 2011-03-31 11:40:12.902 090 18338.96 60.95 52197.59 88888.00 2011-03-31 11:40:13.402 090 18338.97 60.86 52197.74 88888.00 2011-03-31 11:40:13.902 090 18338.96 60.82 52197.83 88888.00 2011-03-31 11:40:14.402 090 18338.97 60.78 52197.77 88888.00 2011-03-31 11:40:14.902 090 18338.98 60.81 52197.68 88888.00 2011-03-31 11:40:15.402 090 18338.97 60.76 52197.60 88888.00 2011-03-31 11:40:15.902 090 18338.99 60.65 52197.66 88888.00 2011-03-31 11:40:16.402 090 18339.05 60.59 52197.77 88888.00 2011-03-31 11:40:16.902 090 18339.02 60.61 52197.72 88888.00 2011-03-31 11:40:17.402 090 18339.02 60.55 52197.66 88888.00 2011-03-31 11:40:17.902 090 18339.07 60.52 52197.58 88888.00 2011-03-31 11:40:18.402 090 18339.16 60.46 52197.54 88888.00 2011-03-31 11:40:18.902 090 18339.14 60.39 52197.51 88888.00 2011-03-31 11:40:19.402 090 18339.27 60.33 52197.59 88888.00 2011-03-31 11:40:19.902 090 18339.15 60.25 52197.44 88888.00 2011-03-31 11:40:20.402 090 18339.16 60.16 52197.46 88888.00 2011-03-31 11:40:20.902 090 18339.27 60.18 52197.48 88888.00 2011-03-31 11:40:21.402 090 18339.32 60.13 52197.42 88888.00 2011-03-31 11:40:21.902 090 18339.34 60.03 52197.47 88888.00 2011-03-31 11:40:22.402 090 18339.41 59.99 52197.49 88888.00 2011-03-31 11:40:22.902 090 18339.34 59.92 52197.46 88888.00 2011-03-31 11:40:23.402 090 18339.25 59.89 52197.45 88888.00 2011-03-31 11:40:23.902 090 18339.11 59.82 52197.42 88888.00 2011-03-31 11:40:24.402 090 18339.11 59.77 52197.44 88888.00 2011-03-31 11:40:24.902 090 18339.22 59.65 52197.42 88888.00 2011-03-31 11:40:25.402 090 18339.27 59.60 52197.33 88888.00 2011-03-31 11:40:25.902 090 18339.36 59.59 52197.39 88888.00 2011-03-31 11:40:26.402 090 18339.29 59.53 52197.47 88888.00 2011-03-31 11:40:26.902 090 18339.15 59.42 52197.49 88888.00 2011-03-31 11:40:27.402 090 18339.12 59.37 52197.47 88888.00 2011-03-31 11:40:27.902 090 18339.14 59.30 52197.45 88888.00 2011-03-31 11:40:28.402 090 18339.16 59.26 52197.44 88888.00 2011-03-31 11:40:28.902 090 18339.13 59.28 52197.46 88888.00 2011-03-31 11:40:29.402 090 18339.09 59.26 52197.42 88888.00 2011-03-31 11:40:29.902 090 18339.08 59.18 52197.45 88888.00 2011-03-31 11:40:30.402 090 18339.15 59.09 52197.36 88888.00 2011-03-31 11:40:30.902 090 18339.13 58.96 52197.49 88888.00 2011-03-31 11:40:31.402 090 18339.13 58.87 52197.44 88888.00 2011-03-31 11:40:31.902 090 18339.14 58.88 52197.34 88888.00 2011-03-31 11:40:32.402 090 18339.22 58.80 52197.25 88888.00 2011-03-31 11:40:32.902 090 18339.16 58.68 52197.18 88888.00 2011-03-31 11:40:33.402 090 18339.21 58.70 52197.22 88888.00 2011-03-31 11:40:33.902 090 18339.23 58.66 52197.28 88888.00 2011-03-31 11:40:34.402 090 18339.22 58.58 52197.38 88888.00 2011-03-31 11:40:34.902 090 18339.23 58.52 52197.50 88888.00 2011-03-31 11:40:35.402 090 18339.11 58.45 52197.33 88888.00 2011-03-31 11:40:35.902 090 18338.99 58.45 52197.19 88888.00 2011-03-31 11:40:36.402 090 18339.11 58.41 52197.18 88888.00 2011-03-31 11:40:36.902 090 18339.19 58.35 52197.27 88888.00 2011-03-31 11:40:37.402 090 18339.24 58.24 52197.28 88888.00 2011-03-31 11:40:37.902 090 18339.20 58.20 52197.28 88888.00 2011-03-31 11:40:38.402 090 18339.23 58.20 52197.24 88888.00 2011-03-31 11:40:38.902 090 18339.36 58.15 52197.24 88888.00 2011-03-31 11:40:39.402 090 18339.25 58.11 52197.23 88888.00 2011-03-31 11:40:39.902 090 18339.19 58.03 52197.31 88888.00 2011-03-31 11:40:40.402 090 18339.18 57.95 52197.25 88888.00 2011-03-31 11:40:40.902 090 18339.14 57.95 52197.27 88888.00 2011-03-31 11:40:41.402 090 18339.00 57.87 52197.31 88888.00 2011-03-31 11:40:41.902 090 18338.98 57.71 52197.18 88888.00 2011-03-31 11:40:42.402 090 18339.20 57.77 52197.23 88888.00 2011-03-31 11:40:42.902 090 18339.22 57.75 52197.24 88888.00 2011-03-31 11:40:43.402 090 18339.14 57.66 52197.24 88888.00 2011-03-31 11:40:43.902 090 18339.02 57.62 52197.08 88888.00 2011-03-31 11:40:44.402 090 18339.09 57.58 52197.15 88888.00 2011-03-31 11:40:44.902 090 18339.12 57.46 52197.14 88888.00 2011-03-31 11:40:45.402 090 18339.10 57.46 52197.12 88888.00 2011-03-31 11:40:45.902 090 18339.25 57.43 52197.11 88888.00 2011-03-31 11:40:46.402 090 18339.20 57.28 52196.96 88888.00 2011-03-31 11:40:46.902 090 18339.26 57.20 52196.93 88888.00 2011-03-31 11:40:47.402 090 18339.26 57.22 52196.98 88888.00 2011-03-31 11:40:47.902 090 18339.24 57.24 52196.95 88888.00 2011-03-31 11:40:48.402 090 18339.24 57.20 52196.90 88888.00 2011-03-31 11:40:48.902 090 18339.23 57.19 52196.93 88888.00 2011-03-31 11:40:49.402 090 18339.18 57.20 52196.98 88888.00 2011-03-31 11:40:49.902 090 18339.22 57.10 52197.05 88888.00 2011-03-31 11:40:50.402 090 18339.30 57.08 52197.07 88888.00 2011-03-31 11:40:50.902 090 18339.26 56.95 52197.07 88888.00 2011-03-31 11:40:51.402 090 18339.24 56.90 52197.12 88888.00 2011-03-31 11:40:51.902 090 18339.32 56.79 52197.09 88888.00 2011-03-31 11:40:52.402 090 18339.32 56.74 52196.97 88888.00 2011-03-31 11:40:52.902 090 18339.34 56.68 52196.95 88888.00 2011-03-31 11:40:53.402 090 18339.48 56.66 52197.07 88888.00 2011-03-31 11:40:53.902 090 18339.40 56.57 52197.02 88888.00 2011-03-31 11:40:54.402 090 18339.52 56.52 52196.87 88888.00 2011-03-31 11:40:54.902 090 18339.51 56.44 52196.86 88888.00 2011-03-31 11:40:55.402 090 18339.45 56.40 52196.81 88888.00 2011-03-31 11:40:55.902 090 18339.41 56.34 52196.88 88888.00 2011-03-31 11:40:56.402 090 18339.32 56.31 52196.97 88888.00 2011-03-31 11:40:56.902 090 18339.23 56.26 52196.86 88888.00 2011-03-31 11:40:57.402 090 18339.14 56.21 52196.75 88888.00 2011-03-31 11:40:57.902 090 18339.32 56.18 52196.68 88888.00 2011-03-31 11:40:58.402 090 18339.47 56.07 52196.77 88888.00 2011-03-31 11:40:58.902 090 18339.42 55.96 52196.76 88888.00 2011-03-31 11:40:59.402 090 18339.42 55.90 52196.80 88888.00 2011-03-31 11:40:59.902 090 18339.29 55.91 52196.81 88888.00 2011-03-31 11:41:00.402 090 18339.22 55.88 52196.84 88888.00 2011-03-31 11:41:00.902 090 18339.18 55.81 52196.72 88888.00 2011-03-31 11:41:01.402 090 18339.20 55.74 52196.60 88888.00 2011-03-31 11:41:01.902 090 18339.27 55.74 52196.68 88888.00 2011-03-31 11:41:02.402 090 18339.32 55.72 52196.67 88888.00 2011-03-31 11:41:02.902 090 18339.42 55.67 52196.78 88888.00 2011-03-31 11:41:03.402 090 18339.30 55.54 52196.74 88888.00 2011-03-31 11:41:03.902 090 18339.29 55.49 52196.73 88888.00 2011-03-31 11:41:04.402 090 18339.26 55.28 52196.74 88888.00 2011-03-31 11:41:04.902 090 18339.27 55.21 52196.75 88888.00 2011-03-31 11:41:05.402 090 18339.24 55.33 52196.86 88888.00 2011-03-31 11:41:05.902 090 18339.34 55.29 52196.81 88888.00 2011-03-31 11:41:06.402 090 18339.41 55.33 52196.69 88888.00 2011-03-31 11:41:06.902 090 18339.27 55.40 52196.64 88888.00 2011-03-31 11:41:07.402 090 18339.24 55.30 52196.63 88888.00 2011-03-31 11:41:07.902 090 18339.27 55.25 52196.54 88888.00 2011-03-31 11:41:08.402 090 18339.33 55.28 52196.57 88888.00 2011-03-31 11:41:08.902 090 18339.43 55.18 52196.58 88888.00 2011-03-31 11:41:09.402 090 18339.40 55.12 52196.60 88888.00 2011-03-31 11:41:09.902 090 18339.38 55.10 52196.56 88888.00 2011-03-31 11:41:10.402 090 18339.44 55.01 52196.68 88888.00 2011-03-31 11:41:10.902 090 18339.41 54.99 52196.67 88888.00 2011-03-31 11:41:11.402 090 18339.40 54.92 52196.66 88888.00 2011-03-31 11:41:11.902 090 18339.34 54.93 52196.74 88888.00 2011-03-31 11:41:12.402 090 18339.23 54.88 52196.72 88888.00 2011-03-31 11:41:12.902 090 18339.23 54.73 52196.74 88888.00 2011-03-31 11:41:13.402 090 18339.20 54.70 52196.65 88888.00 2011-03-31 11:41:13.902 090 18339.32 54.69 52196.63 88888.00 2011-03-31 11:41:14.402 090 18339.30 54.64 52196.63 88888.00 2011-03-31 11:41:14.902 090 18339.21 54.58 52196.73 88888.00 2011-03-31 11:41:15.402 090 18339.31 54.55 52196.73 88888.00 2011-03-31 11:41:15.902 090 18339.33 54.53 52196.57 88888.00 2011-03-31 11:41:16.402 090 18339.37 54.60 52196.54 88888.00 2011-03-31 11:41:16.902 090 18339.40 54.56 52196.49 88888.00 2011-03-31 11:41:17.402 090 18339.41 54.56 52196.49 88888.00 2011-03-31 11:41:17.902 090 18339.40 54.58 52196.46 88888.00 2011-03-31 11:41:18.402 090 18339.42 54.51 52196.57 88888.00 2011-03-31 11:41:18.902 090 18339.36 54.47 52196.61 88888.00 2011-03-31 11:41:19.402 090 18339.41 54.54 52196.58 88888.00 2011-03-31 11:41:19.902 090 18339.35 54.44 52196.52 88888.00 2011-03-31 11:41:20.402 090 18339.38 54.37 52196.47 88888.00 2011-03-31 11:41:20.902 090 18339.38 54.37 52196.52 88888.00 2011-03-31 11:41:21.402 090 18339.54 54.35 52196.60 88888.00 2011-03-31 11:41:21.902 090 18339.59 54.25 52196.52 88888.00 2011-03-31 11:41:22.402 090 18339.50 54.15 52196.38 88888.00 2011-03-31 11:41:22.902 090 18339.56 54.04 52196.42 88888.00 2011-03-31 11:41:23.402 090 18339.48 54.00 52196.49 88888.00 2011-03-31 11:41:23.902 090 18339.36 53.96 52196.53 88888.00 2011-03-31 11:41:24.402 090 18339.37 53.95 52196.64 88888.00 2011-03-31 11:41:24.902 090 18339.44 53.89 52196.64 88888.00 2011-03-31 11:41:25.402 090 18339.32 53.90 52196.50 88888.00 2011-03-31 11:41:25.902 090 18339.34 53.87 52196.41 88888.00 2011-03-31 11:41:26.402 090 18339.46 53.80 52196.38 88888.00 2011-03-31 11:41:26.902 090 18339.44 53.81 52196.37 88888.00 2011-03-31 11:41:27.402 090 18339.41 53.75 52196.27 88888.00 2011-03-31 11:41:27.902 090 18339.45 53.70 52196.28 88888.00 2011-03-31 11:41:28.402 090 18339.32 53.68 52196.37 88888.00 2011-03-31 11:41:28.902 090 18339.38 53.64 52196.38 88888.00 2011-03-31 11:41:29.402 090 18339.41 53.59 52196.33 88888.00 2011-03-31 11:41:29.902 090 18339.40 53.58 52196.42 88888.00 2011-03-31 11:41:30.402 090 18339.33 53.55 52196.41 88888.00 2011-03-31 11:41:30.902 090 18339.38 53.54 52196.28 88888.00 2011-03-31 11:41:31.402 090 18339.50 53.52 52196.15 88888.00 2011-03-31 11:41:31.902 090 18339.43 53.46 52196.15 88888.00 2011-03-31 11:41:32.402 090 18339.37 53.46 52196.21 88888.00 2011-03-31 11:41:32.902 090 18339.47 53.51 52196.16 88888.00 2011-03-31 11:41:33.402 090 18339.55 53.47 52196.11 88888.00 2011-03-31 11:41:33.902 090 18339.50 53.36 52196.11 88888.00 2011-03-31 11:41:34.402 090 18339.43 53.35 52196.23 88888.00 2011-03-31 11:41:34.902 090 18339.54 53.28 52196.18 88888.00 2011-03-31 11:41:35.402 090 18339.58 53.31 52196.15 88888.00 2011-03-31 11:41:35.902 090 18339.51 53.29 52196.12 88888.00 2011-03-31 11:41:36.402 090 18339.45 53.26 52196.10 88888.00 2011-03-31 11:41:36.902 090 18339.46 53.26 52195.98 88888.00 2011-03-31 11:41:37.402 090 18339.48 53.21 52195.99 88888.00 2011-03-31 11:41:37.902 090 18339.40 53.14 52195.97 88888.00 2011-03-31 11:41:38.402 090 18339.34 53.05 52195.97 88888.00 2011-03-31 11:41:38.902 090 18339.40 53.00 52195.96 88888.00 2011-03-31 11:41:39.402 090 18339.48 52.98 52195.88 88888.00 2011-03-31 11:41:39.902 090 18339.51 52.98 52195.89 88888.00 2011-03-31 11:41:40.402 090 18339.36 53.00 52196.08 88888.00 2011-03-31 11:41:40.902 090 18339.42 52.96 52196.15 88888.00 2011-03-31 11:41:41.402 090 18339.46 52.85 52196.11 88888.00 2011-03-31 11:41:41.902 090 18339.46 52.86 52196.20 88888.00 2011-03-31 11:41:42.402 090 18339.48 52.85 52196.23 88888.00 2011-03-31 11:41:42.902 090 18339.52 52.80 52196.22 88888.00 2011-03-31 11:41:43.402 090 18339.50 52.67 52196.15 88888.00 2011-03-31 11:41:43.902 090 18339.52 52.58 52196.05 88888.00 2011-03-31 11:41:44.402 090 18339.56 52.63 52195.99 88888.00 2011-03-31 11:41:44.902 090 18339.57 52.68 52196.02 88888.00 2011-03-31 11:41:45.402 090 18339.66 52.67 52196.06 88888.00 2011-03-31 11:41:45.902 090 18339.65 52.64 52195.98 88888.00 2011-03-31 11:41:46.402 090 18339.65 52.59 52195.94 88888.00 2011-03-31 11:41:46.902 090 18339.58 52.56 52195.97 88888.00 2011-03-31 11:41:47.402 090 18339.66 52.58 52196.08 88888.00 2011-03-31 11:41:47.902 090 18339.73 52.58 52196.18 88888.00 2011-03-31 11:41:48.402 090 18339.69 52.49 52196.14 88888.00 2011-03-31 11:41:48.902 090 18339.76 52.39 52196.17 88888.00 2011-03-31 11:41:49.402 090 18339.83 52.33 52196.11 88888.00 2011-03-31 11:41:49.902 090 18339.94 52.29 52196.07 88888.00 2011-03-31 11:41:50.402 090 18339.90 52.24 52196.10 88888.00 2011-03-31 11:41:50.902 090 18339.78 52.28 52196.00 88888.00 2011-03-31 11:41:51.402 090 18339.79 52.32 52195.99 88888.00 2011-03-31 11:41:51.902 090 18339.79 52.36 52195.98 88888.00 2011-03-31 11:41:52.402 090 18339.80 52.31 52195.99 88888.00 2011-03-31 11:41:52.902 090 18339.85 52.25 52196.00 88888.00 2011-03-31 11:41:53.402 090 18339.81 52.22 52195.88 88888.00 2011-03-31 11:41:53.902 090 18339.79 52.15 52195.79 88888.00 2011-03-31 11:41:54.402 090 18339.90 52.04 52195.86 88888.00 2011-03-31 11:41:54.902 090 18339.83 52.03 52195.95 88888.00 2011-03-31 11:41:55.402 090 18339.81 52.07 52195.89 88888.00 2011-03-31 11:41:55.902 090 18339.77 52.12 52195.96 88888.00 2011-03-31 11:41:56.402 090 18339.74 52.15 52195.87 88888.00 2011-03-31 11:41:56.902 090 18339.77 52.06 52195.84 88888.00 2011-03-31 11:41:57.402 090 18339.84 52.09 52195.92 88888.00 2011-03-31 11:41:57.902 090 18339.78 51.97 52195.99 88888.00 2011-03-31 11:41:58.402 090 18339.74 51.93 52196.00 88888.00 2011-03-31 11:41:58.902 090 18339.70 51.92 52195.93 88888.00 2011-03-31 11:41:59.402 090 18339.73 51.93 52195.91 88888.00 2011-03-31 11:41:59.902 090 18339.86 51.91 52195.95 88888.00 2011-03-31 11:42:00.402 090 18339.87 51.94 52195.89 88888.00 2011-03-31 11:42:00.902 090 18339.86 51.87 52195.76 88888.00 2011-03-31 11:42:01.402 090 18339.77 51.80 52195.73 88888.00 2011-03-31 11:42:01.902 090 18339.77 51.84 52195.73 88888.00 2011-03-31 11:42:02.402 090 18339.87 51.77 52195.74 88888.00 2011-03-31 11:42:02.902 090 18339.85 51.71 52195.69 88888.00 2011-03-31 11:42:03.402 090 18339.80 51.64 52195.69 88888.00 2011-03-31 11:42:03.902 090 18339.80 51.67 52195.76 88888.00 2011-03-31 11:42:04.402 090 18339.86 51.70 52195.81 88888.00 2011-03-31 11:42:04.902 090 18339.80 51.68 52195.75 88888.00 2011-03-31 11:42:05.402 090 18339.83 51.67 52195.80 88888.00 2011-03-31 11:42:05.902 090 18339.85 51.64 52195.68 88888.00 2011-03-31 11:42:06.402 090 18339.76 51.65 52195.60 88888.00 2011-03-31 11:42:06.902 090 18339.77 51.57 52195.58 88888.00 2011-03-31 11:42:07.402 090 18339.76 51.61 52195.61 88888.00 2011-03-31 11:42:07.902 090 18339.69 51.58 52195.53 88888.00 2011-03-31 11:42:08.402 090 18339.70 51.55 52195.51 88888.00 2011-03-31 11:42:08.902 090 18339.83 51.49 52195.51 88888.00 2011-03-31 11:42:09.402 090 18339.80 51.43 52195.50 88888.00 2011-03-31 11:42:09.902 090 18339.80 51.42 52195.44 88888.00 2011-03-31 11:42:10.402 090 18339.91 51.30 52195.47 88888.00 2011-03-31 11:42:10.902 090 18340.01 51.30 52195.57 88888.00 2011-03-31 11:42:11.402 090 18339.97 51.35 52195.54 88888.00 2011-03-31 11:42:11.902 090 18339.97 51.27 52195.44 88888.00 2011-03-31 11:42:12.402 090 18339.86 51.22 52195.44 88888.00 2011-03-31 11:42:12.902 090 18339.95 51.19 52195.58 88888.00 2011-03-31 11:42:13.402 090 18340.03 51.18 52195.61 88888.00 2011-03-31 11:42:13.902 090 18340.05 51.11 52195.74 88888.00 2011-03-31 11:42:14.402 090 18339.94 51.10 52195.83 88888.00 2011-03-31 11:42:14.902 090 18339.94 51.05 52195.75 88888.00 2011-03-31 11:42:15.402 090 18339.96 51.03 52195.76 88888.00 2011-03-31 11:42:15.902 090 18339.98 50.96 52195.79 88888.00 2011-03-31 11:42:16.402 090 18339.97 50.97 52195.70 88888.00 2011-03-31 11:42:16.902 090 18339.94 50.92 52195.71 88888.00 2011-03-31 11:42:17.402 090 18339.85 50.92 52195.70 88888.00 2011-03-31 11:42:17.902 090 18339.96 50.89 52195.75 88888.00 2011-03-31 11:42:18.402 090 18339.98 50.91 52195.69 88888.00 2011-03-31 11:42:18.902 090 18340.01 50.93 52195.61 88888.00 2011-03-31 11:42:19.402 090 18340.06 50.81 52195.66 88888.00 2011-03-31 11:42:19.902 090 18340.02 50.75 52195.71 88888.00 2011-03-31 11:42:20.402 090 18339.99 50.85 52195.65 88888.00 2011-03-31 11:42:20.902 090 18340.06 50.75 52195.72 88888.00 2011-03-31 11:42:21.402 090 18340.12 50.68 52195.70 88888.00 2011-03-31 11:42:21.902 090 18340.06 50.63 52195.77 88888.00 2011-03-31 11:42:22.402 090 18340.02 50.60 52195.81 88888.00 2011-03-31 11:42:22.902 090 18340.00 50.56 52195.72 88888.00 2011-03-31 11:42:23.402 090 18339.99 50.53 52195.66 88888.00 2011-03-31 11:42:23.902 090 18340.16 50.49 52195.68 88888.00 2011-03-31 11:42:24.402 090 18340.07 50.49 52195.70 88888.00 2011-03-31 11:42:24.902 090 18340.11 50.48 52195.71 88888.00 2011-03-31 11:42:25.402 090 18340.07 50.48 52195.76 88888.00 2011-03-31 11:42:25.902 090 18340.05 50.47 52195.87 88888.00 2011-03-31 11:42:26.402 090 18340.21 50.40 52195.97 88888.00 2011-03-31 11:42:26.902 090 18340.24 50.38 52195.88 88888.00 2011-03-31 11:42:27.402 090 18340.23 50.46 52195.73 88888.00 2011-03-31 11:42:27.902 090 18340.30 50.46 52195.69 88888.00 2011-03-31 11:42:28.402 090 18340.20 50.43 52195.58 88888.00 2011-03-31 11:42:28.902 090 18340.19 50.32 52195.58 88888.00 2011-03-31 11:42:29.402 090 18340.28 50.30 52195.54 88888.00 2011-03-31 11:42:29.902 090 18340.26 50.38 52195.49 88888.00 2011-03-31 11:42:30.402 090 18340.13 50.35 52195.57 88888.00 2011-03-31 11:42:30.902 090 18340.11 50.33 52195.52 88888.00 2011-03-31 11:42:31.402 090 18340.08 50.28 52195.47 88888.00 2011-03-31 11:42:31.902 090 18340.20 50.28 52195.56 88888.00 2011-03-31 11:42:32.402 090 18340.23 50.30 52195.57 88888.00 2011-03-31 11:42:32.902 090 18340.08 50.23 52195.54 88888.00 2011-03-31 11:42:33.402 090 18340.11 50.15 52195.59 88888.00 2011-03-31 11:42:33.902 090 18340.12 50.12 52195.58 88888.00 2011-03-31 11:42:34.402 090 18340.19 50.00 52195.49 88888.00 2011-03-31 11:42:34.902 090 18340.24 49.98 52195.49 88888.00 2011-03-31 11:42:35.402 090 18340.24 50.04 52195.49 88888.00 2011-03-31 11:42:35.902 090 18340.24 50.00 52195.51 88888.00 2011-03-31 11:42:36.402 090 18340.30 49.95 52195.47 88888.00 2011-03-31 11:42:36.902 090 18340.32 49.96 52195.47 88888.00 2011-03-31 11:42:37.402 090 18340.29 49.94 52195.46 88888.00 2011-03-31 11:42:37.902 090 18340.18 49.94 52195.41 88888.00 2011-03-31 11:42:38.402 090 18340.27 49.91 52195.44 88888.00 2011-03-31 11:42:38.902 090 18340.32 49.95 52195.47 88888.00 2011-03-31 11:42:39.402 090 18340.28 49.92 52195.40 88888.00 2011-03-31 11:42:39.902 090 18340.38 49.98 52195.45 88888.00 2011-03-31 11:42:40.402 090 18340.31 49.93 52195.49 88888.00 2011-03-31 11:42:40.902 090 18340.40 49.87 52195.56 88888.00 2011-03-31 11:42:41.402 090 18340.51 49.85 52195.63 88888.00 2011-03-31 11:42:41.902 090 18340.61 49.85 52195.41 88888.00 2011-03-31 11:42:42.402 090 18340.43 49.84 52195.39 88888.00 2011-03-31 11:42:42.902 090 18340.39 49.78 52195.42 88888.00 2011-03-31 11:42:43.402 090 18340.44 49.74 52195.44 88888.00 2011-03-31 11:42:43.902 090 18340.30 49.70 52195.52 88888.00 2011-03-31 11:42:44.402 090 18340.19 49.68 52195.48 88888.00 2011-03-31 11:42:44.902 090 18340.28 49.68 52195.40 88888.00 2011-03-31 11:42:45.402 090 18340.31 49.69 52195.38 88888.00 2011-03-31 11:42:45.902 090 18340.26 49.67 52195.27 88888.00 2011-03-31 11:42:46.402 090 18340.27 49.49 52195.23 88888.00 2011-03-31 11:42:46.902 090 18340.39 49.58 52195.40 88888.00 2011-03-31 11:42:47.402 090 18340.38 49.59 52195.39 88888.00 2011-03-31 11:42:47.902 090 18340.32 49.60 52195.44 88888.00 2011-03-31 11:42:48.402 090 18340.44 49.55 52195.49 88888.00 2011-03-31 11:42:48.902 090 18340.50 49.64 52195.53 88888.00 2011-03-31 11:42:49.402 090 18340.54 49.67 52195.47 88888.00 2011-03-31 11:42:49.902 090 18340.63 49.63 52195.41 88888.00 2011-03-31 11:42:50.402 090 18340.82 49.64 52195.33 88888.00 2011-03-31 11:42:50.902 090 18340.74 49.63 52195.38 88888.00 2011-03-31 11:42:51.402 090 18340.63 49.61 52195.31 88888.00 2011-03-31 11:42:51.902 090 18340.57 49.51 52195.35 88888.00 2011-03-31 11:42:52.402 090 18340.55 49.43 52195.56 88888.00 2011-03-31 11:42:52.902 090 18340.66 49.49 52195.57 88888.00 2011-03-31 11:42:53.402 090 18340.71 49.52 52195.62 88888.00 2011-03-31 11:42:53.902 090 18340.70 49.48 52195.69 88888.00 2011-03-31 11:42:54.402 090 18340.78 49.45 52195.61 88888.00 2011-03-31 11:42:54.902 090 18340.90 49.42 52195.45 88888.00 2011-03-31 11:42:55.402 090 18340.85 49.46 52195.31 88888.00 2011-03-31 11:42:55.902 090 18340.82 49.44 52195.37 88888.00 2011-03-31 11:42:56.402 090 18340.88 49.41 52195.48 88888.00 2011-03-31 11:42:56.902 090 18340.89 49.37 52195.45 88888.00 2011-03-31 11:42:57.402 090 18340.88 49.28 52195.39 88888.00 2011-03-31 11:42:57.902 090 18340.78 49.27 52195.29 88888.00 2011-03-31 11:42:58.402 090 18340.77 49.34 52195.28 88888.00 2011-03-31 11:42:58.902 090 18340.72 49.41 52195.41 88888.00 2011-03-31 11:42:59.402 090 18340.63 49.42 52195.48 88888.00 2011-03-31 11:42:59.902 090 18340.70 49.44 52195.41 88888.00 2011-03-31 11:43:00.402 090 18340.83 49.43 52195.47 88888.00 2011-03-31 11:43:00.902 090 18340.76 49.46 52195.52 88888.00 2011-03-31 11:43:01.402 090 18340.82 49.49 52195.62 88888.00 2011-03-31 11:43:01.902 090 18340.84 49.48 52195.66 88888.00 2011-03-31 11:43:02.402 090 18340.83 49.45 52195.68 88888.00 2011-03-31 11:43:02.902 090 18340.97 49.46 52195.61 88888.00 2011-03-31 11:43:03.402 090 18341.14 49.49 52195.56 88888.00 2011-03-31 11:43:03.902 090 18341.21 49.48 52195.60 88888.00 2011-03-31 11:43:04.402 090 18340.96 49.49 52195.68 88888.00 2011-03-31 11:43:04.902 090 18340.84 49.51 52195.61 88888.00 2011-03-31 11:43:05.402 090 18340.90 49.49 52195.60 88888.00 2011-03-31 11:43:05.902 090 18340.89 49.53 52195.53 88888.00 2011-03-31 11:43:06.402 090 18340.90 49.57 52195.49 88888.00 2011-03-31 11:43:06.902 090 18340.90 49.58 52195.54 88888.00 2011-03-31 11:43:07.402 090 18340.79 49.54 52195.46 88888.00 2011-03-31 11:43:07.902 090 18341.02 49.64 52195.52 88888.00 2011-03-31 11:43:08.402 090 18340.97 49.65 52195.44 88888.00 2011-03-31 11:43:08.902 090 18341.00 49.59 52195.51 88888.00 2011-03-31 11:43:09.402 090 18340.95 49.57 52195.54 88888.00 2011-03-31 11:43:09.902 090 18341.04 49.52 52195.48 88888.00 2011-03-31 11:43:10.402 090 18341.08 49.55 52195.51 88888.00 2011-03-31 11:43:10.902 090 18340.93 49.53 52195.62 88888.00 2011-03-31 11:43:11.402 090 18340.89 49.53 52195.56 88888.00 2011-03-31 11:43:11.902 090 18340.89 49.51 52195.51 88888.00 2011-03-31 11:43:12.402 090 18340.90 49.51 52195.39 88888.00 2011-03-31 11:43:12.902 090 18340.90 49.51 52195.44 88888.00 2011-03-31 11:43:13.402 090 18340.99 49.53 52195.39 88888.00 2011-03-31 11:43:13.902 090 18340.96 49.57 52195.45 88888.00 2011-03-31 11:43:14.402 090 18340.89 49.60 52195.49 88888.00 2011-03-31 11:43:14.902 090 18340.93 49.56 52195.69 88888.00 2011-03-31 11:43:15.402 090 18340.86 49.57 52195.72 88888.00 2011-03-31 11:43:15.902 090 18340.87 49.54 52195.62 88888.00 2011-03-31 11:43:16.402 090 18340.92 49.49 52195.62 88888.00 2011-03-31 11:43:16.902 090 18340.94 49.53 52195.59 88888.00 2011-03-31 11:43:17.402 090 18340.90 49.54 52195.66 88888.00 2011-03-31 11:43:17.902 090 18340.92 49.57 52195.72 88888.00 2011-03-31 11:43:18.402 090 18340.90 49.68 52195.64 88888.00 2011-03-31 11:43:18.902 090 18340.84 49.73 52195.53 88888.00 2011-03-31 11:43:19.402 090 18340.88 49.77 52195.50 88888.00 2011-03-31 11:43:19.902 090 18340.95 49.71 52195.46 88888.00 2011-03-31 11:43:20.402 090 18340.96 49.67 52195.42 88888.00 2011-03-31 11:43:20.902 090 18340.85 49.77 52195.48 88888.00 2011-03-31 11:43:21.402 090 18340.83 49.76 52195.47 88888.00 2011-03-31 11:43:21.902 090 18340.93 49.77 52195.51 88888.00 2011-03-31 11:43:22.402 090 18341.06 49.77 52195.69 88888.00 2011-03-31 11:43:22.902 090 18341.06 49.78 52195.71 88888.00 2011-03-31 11:43:23.402 090 18341.02 49.76 52195.60 88888.00 2011-03-31 11:43:23.902 090 18341.08 49.79 52195.63 88888.00 2011-03-31 11:43:24.402 090 18341.20 49.74 52195.64 88888.00 2011-03-31 11:43:24.902 090 18341.43 49.74 52195.61 88888.00 2011-03-31 11:43:25.402 090 18341.35 49.82 52195.54 88888.00 2011-03-31 11:43:25.902 090 18341.30 49.88 52195.58 88888.00 2011-03-31 11:43:26.402 090 18341.29 49.84 52195.51 88888.00 2011-03-31 11:43:26.902 090 18341.38 49.85 52195.40 88888.00 2011-03-31 11:43:27.402 090 18341.37 49.87 52195.45 88888.00 2011-03-31 11:43:27.902 090 18341.31 49.87 52195.45 88888.00 2011-03-31 11:43:28.402 090 18341.13 49.86 52195.51 88888.00 2011-03-31 11:43:28.902 090 18341.16 49.93 52195.66 88888.00 2011-03-31 11:43:29.402 090 18341.24 49.88 52195.76 88888.00 2011-03-31 11:43:29.902 090 18341.19 49.88 52195.81 88888.00 2011-03-31 11:43:30.402 090 18341.11 49.78 52195.66 88888.00 2011-03-31 11:43:30.902 090 18341.07 49.58 52195.68 88888.00 2011-03-31 11:43:31.402 090 18341.10 49.58 52195.74 88888.00 2011-03-31 11:43:31.902 090 18341.15 49.54 52195.77 88888.00 2011-03-31 11:43:32.402 090 18341.08 49.53 52195.79 88888.00 2011-03-31 11:43:32.902 090 18340.96 49.55 52195.79 88888.00 2011-03-31 11:43:33.402 090 18340.93 49.54 52195.72 88888.00 2011-03-31 11:43:33.902 090 18341.06 49.64 52195.72 88888.00 2011-03-31 11:43:34.402 090 18341.06 49.73 52195.68 88888.00 2011-03-31 11:43:34.902 090 18340.96 49.69 52195.72 88888.00 2011-03-31 11:43:35.402 090 18340.90 49.71 52195.75 88888.00 2011-03-31 11:43:35.902 090 18341.02 49.73 52195.70 88888.00 2011-03-31 11:43:36.402 090 18341.06 49.70 52195.62 88888.00 2011-03-31 11:43:36.902 090 18341.05 49.79 52195.56 88888.00 2011-03-31 11:43:37.402 090 18341.06 49.77 52195.65 88888.00 2011-03-31 11:43:37.902 090 18341.04 49.82 52195.76 88888.00 2011-03-31 11:43:38.402 090 18340.99 49.89 52195.66 88888.00 2011-03-31 11:43:38.902 090 18340.99 49.99 52195.60 88888.00 2011-03-31 11:43:39.402 090 18340.97 49.96 52195.61 88888.00 2011-03-31 11:43:39.902 090 18340.99 49.91 52195.69 88888.00 2011-03-31 11:43:40.402 090 18341.07 49.87 52195.75 88888.00 2011-03-31 11:43:40.902 090 18341.00 49.90 52195.76 88888.00 2011-03-31 11:43:41.402 090 18341.02 49.98 52195.64 88888.00 2011-03-31 11:43:41.902 090 18341.05 49.95 52195.61 88888.00 2011-03-31 11:43:42.402 090 18341.11 49.97 52195.58 88888.00 2011-03-31 11:43:42.902 090 18341.11 50.04 52195.66 88888.00 2011-03-31 11:43:43.402 090 18341.09 50.01 52195.74 88888.00 2011-03-31 11:43:43.902 090 18341.08 49.98 52195.75 88888.00 2011-03-31 11:43:44.402 090 18340.98 50.03 52195.66 88888.00 2011-03-31 11:43:44.902 090 18341.03 50.16 52195.57 88888.00 2011-03-31 11:43:45.402 090 18341.08 50.20 52195.59 88888.00 2011-03-31 11:43:45.902 090 18341.10 50.20 52195.62 88888.00 2011-03-31 11:43:46.402 090 18341.07 50.21 52195.57 88888.00 2011-03-31 11:43:46.902 090 18341.10 50.27 52195.60 88888.00 2011-03-31 11:43:47.402 090 18341.08 50.21 52195.70 88888.00 2011-03-31 11:43:47.902 090 18341.16 50.25 52195.74 88888.00 2011-03-31 11:43:48.402 090 18341.08 50.34 52195.75 88888.00 2011-03-31 11:43:48.902 090 18341.10 50.39 52195.70 88888.00 2011-03-31 11:43:49.402 090 18340.94 50.36 52195.65 88888.00 2011-03-31 11:43:49.902 090 18340.90 50.38 52195.72 88888.00 2011-03-31 11:43:50.402 090 18341.03 50.34 52195.62 88888.00 2011-03-31 11:43:50.902 090 18341.10 50.31 52195.76 88888.00 2011-03-31 11:43:51.402 090 18341.00 50.37 52195.74 88888.00 2011-03-31 11:43:51.902 090 18341.06 50.45 52195.72 88888.00 2011-03-31 11:43:52.402 090 18341.14 50.52 52195.69 88888.00 2011-03-31 11:43:52.902 090 18341.11 50.55 52195.76 88888.00 2011-03-31 11:43:53.402 090 18341.08 50.54 52195.76 88888.00 2011-03-31 11:43:53.902 090 18341.08 50.61 52195.86 88888.00 2011-03-31 11:43:54.402 090 18341.05 50.59 52195.93 88888.00 2011-03-31 11:43:54.902 090 18341.06 50.64 52195.92 88888.00 2011-03-31 11:43:55.402 090 18340.97 50.63 52195.92 88888.00 2011-03-31 11:43:55.902 090 18340.88 50.61 52195.93 88888.00 2011-03-31 11:43:56.402 090 18340.90 50.76 52196.05 88888.00 2011-03-31 11:43:56.902 090 18340.98 50.77 52195.82 88888.00 2011-03-31 11:43:57.402 090 18340.99 50.73 52195.69 88888.00 2011-03-31 11:43:57.902 090 18340.87 50.69 52195.64 88888.00 2011-03-31 11:43:58.402 090 18340.94 50.69 52195.80 88888.00 2011-03-31 11:43:58.902 090 18340.97 50.71 52195.85 88888.00 2011-03-31 11:43:59.402 090 18340.87 50.69 52195.98 88888.00 2011-03-31 11:43:59.902 090 18340.86 50.71 52195.95 88888.00 2011-03-31 11:44:00.402 090 18340.84 50.72 52195.81 88888.00 2011-03-31 11:44:00.902 090 18341.00 50.75 52195.85 88888.00 2011-03-31 11:44:01.402 090 18341.10 50.82 52195.84 88888.00 2011-03-31 11:44:01.902 090 18341.06 50.87 52195.79 88888.00 2011-03-31 11:44:02.402 090 18341.04 50.90 52195.87 88888.00 2011-03-31 11:44:02.902 090 18341.02 50.92 52195.97 88888.00 2011-03-31 11:44:03.402 090 18341.11 50.96 52196.04 88888.00 2011-03-31 11:44:03.902 090 18341.06 50.97 52195.98 88888.00 2011-03-31 11:44:04.402 090 18340.94 50.99 52195.89 88888.00 2011-03-31 11:44:04.902 090 18340.86 50.96 52195.79 88888.00 2011-03-31 11:44:05.402 090 18340.92 50.90 52195.69 88888.00 2011-03-31 11:44:05.902 090 18340.92 50.86 52195.75 88888.00 2011-03-31 11:44:06.402 090 18341.06 50.90 52195.74 88888.00 2011-03-31 11:44:06.902 090 18341.13 50.91 52195.79 88888.00 2011-03-31 11:44:07.402 090 18341.13 50.97 52195.84 88888.00 2011-03-31 11:44:07.902 090 18341.15 51.00 52195.82 88888.00 2011-03-31 11:44:08.402 090 18341.07 51.03 52195.77 88888.00 2011-03-31 11:44:08.902 090 18341.00 51.03 52195.87 88888.00 2011-03-31 11:44:09.402 090 18341.02 51.13 52195.86 88888.00 2011-03-31 11:44:09.902 090 18341.02 51.09 52195.79 88888.00 2011-03-31 11:44:10.402 090 18341.08 51.11 52195.85 88888.00 2011-03-31 11:44:10.902 090 18341.18 51.20 52195.92 88888.00 2011-03-31 11:44:11.402 090 18341.25 51.37 52195.85 88888.00 2011-03-31 11:44:11.902 090 18341.26 51.44 52195.73 88888.00 2011-03-31 11:44:12.402 090 18341.25 51.47 52195.71 88888.00 2011-03-31 11:44:12.902 090 18341.25 51.53 52195.69 88888.00 2011-03-31 11:44:13.402 090 18341.22 51.53 52195.81 88888.00 2011-03-31 11:44:13.902 090 18341.14 51.52 52195.97 88888.00 2011-03-31 11:44:14.402 090 18341.08 51.64 52195.91 88888.00 2011-03-31 11:44:14.902 090 18340.94 51.67 52195.84 88888.00 2011-03-31 11:44:15.402 090 18340.85 51.73 52195.81 88888.00 2011-03-31 11:44:15.902 090 18340.81 51.65 52195.82 88888.00 2011-03-31 11:44:16.402 090 18340.88 51.66 52195.77 88888.00 2011-03-31 11:44:16.902 090 18340.88 51.70 52195.83 88888.00 2011-03-31 11:44:17.402 090 18340.87 51.68 52195.92 88888.00 2011-03-31 11:44:17.902 090 18340.82 51.68 52195.85 88888.00 2011-03-31 11:44:18.402 090 18340.84 51.63 52195.72 88888.00 2011-03-31 11:44:18.902 090 18340.79 51.67 52195.70 88888.00 2011-03-31 11:44:19.402 090 18340.72 51.67 52195.75 88888.00 2011-03-31 11:44:19.902 090 18340.66 51.73 52195.76 88888.00 2011-03-31 11:44:20.402 090 18340.73 51.75 52195.65 88888.00 2011-03-31 11:44:20.902 090 18340.81 51.61 52195.65 88888.00 2011-03-31 11:44:21.402 090 18340.89 51.57 52195.72 88888.00 2011-03-31 11:44:21.902 090 18340.77 51.72 52195.91 88888.00 2011-03-31 11:44:22.402 090 18340.84 51.80 52195.96 88888.00 2011-03-31 11:44:22.902 090 18340.87 51.86 52195.91 88888.00 2011-03-31 11:44:23.402 090 18340.86 51.80 52195.86 88888.00 2011-03-31 11:44:23.902 090 18340.77 51.78 52195.91 88888.00 2011-03-31 11:44:24.402 090 18340.67 51.84 52195.92 88888.00 2011-03-31 11:44:24.902 090 18340.75 51.80 52195.84 88888.00 2011-03-31 11:44:25.402 090 18340.96 51.80 52195.93 88888.00 2011-03-31 11:44:25.902 090 18340.92 51.79 52195.87 88888.00 2011-03-31 11:44:26.402 090 18340.77 51.81 52195.85 88888.00 2011-03-31 11:44:26.902 090 18340.64 51.84 52195.87 88888.00 2011-03-31 11:44:27.402 090 18340.50 51.77 52195.80 88888.00 2011-03-31 11:44:27.902 090 18340.59 51.81 52195.66 88888.00 2011-03-31 11:44:28.402 090 18340.72 51.86 52195.64 88888.00 2011-03-31 11:44:28.902 090 18340.68 51.86 52195.66 88888.00 2011-03-31 11:44:29.402 090 18340.68 51.88 52195.81 88888.00 2011-03-31 11:44:29.902 090 18340.78 51.86 52195.89 88888.00 2011-03-31 11:44:30.402 090 18340.88 51.81 52195.92 88888.00 2011-03-31 11:44:30.902 090 18340.82 51.79 52195.96 88888.00 2011-03-31 11:44:31.402 090 18340.57 51.78 52195.89 88888.00 2011-03-31 11:44:31.902 090 18340.49 51.85 52195.84 88888.00 2011-03-31 11:44:32.402 090 18340.55 51.84 52195.79 88888.00 2011-03-31 11:44:32.902 090 18340.50 51.82 52195.75 88888.00 2011-03-31 11:44:33.402 090 18340.49 51.86 52195.83 88888.00 2011-03-31 11:44:33.902 090 18340.50 51.85 52195.93 88888.00 2011-03-31 11:44:34.402 090 18340.61 51.59 52195.93 88888.00 2011-03-31 11:44:34.902 090 18340.67 51.64 52195.91 88888.00 2011-03-31 11:44:35.402 090 18341.05 51.73 52195.93 88888.00 2011-03-31 11:44:35.902 090 18340.98 51.78 52195.87 88888.00 2011-03-31 11:44:36.402 090 18340.77 51.88 52195.79 88888.00 2011-03-31 11:44:36.902 090 18341.00 51.95 52195.76 88888.00 2011-03-31 11:44:37.402 090 18341.15 51.98 52195.81 88888.00 2011-03-31 11:44:37.902 090 18340.81 51.95 52195.75 88888.00 2011-03-31 11:44:38.402 090 18340.60 51.89 52195.64 88888.00 2011-03-31 11:44:38.902 090 18340.64 51.84 52195.68 88888.00 2011-03-31 11:44:39.402 090 18340.89 51.87 52195.74 88888.00 2011-03-31 11:44:39.902 090 18340.75 51.84 52195.75 88888.00 2011-03-31 11:44:40.402 090 18340.92 51.78 52195.80 88888.00 2011-03-31 11:44:40.902 090 18341.13 51.81 52195.92 88888.00 2011-03-31 11:44:41.402 090 18341.11 51.85 52196.00 88888.00 2011-03-31 11:44:41.902 090 18341.08 51.87 52195.95 88888.00 2011-03-31 11:44:42.402 090 18340.73 51.84 52195.85 88888.00 2011-03-31 11:44:42.902 090 18340.53 51.92 52195.73 88888.00 2011-03-31 11:44:43.402 090 18340.54 51.91 52195.66 88888.00 2011-03-31 11:44:43.902 090 18340.64 51.92 52195.69 88888.00 2011-03-31 11:44:44.402 090 18340.62 51.97 52195.73 88888.00 2011-03-31 11:44:44.902 090 18340.60 51.88 52195.68 88888.00 2011-03-31 11:44:45.402 090 18340.62 51.90 52195.73 88888.00 2011-03-31 11:44:45.902 090 18340.59 51.91 52195.76 88888.00 2011-03-31 11:44:46.402 090 18340.82 51.91 52195.82 88888.00 2011-03-31 11:44:46.902 090 18340.61 51.93 52195.72 88888.00 2011-03-31 11:44:47.402 090 18340.48 51.85 52195.69 88888.00 2011-03-31 11:44:47.902 090 18340.41 51.90 52195.74 88888.00 2011-03-31 11:44:48.402 090 18340.48 51.98 52195.71 88888.00 2011-03-31 11:44:48.902 090 18340.50 51.92 52195.76 88888.00 2011-03-31 11:44:49.402 090 18340.41 51.86 52195.73 88888.00 2011-03-31 11:44:49.902 090 18340.34 51.88 52195.74 88888.00 2011-03-31 11:44:50.402 090 18340.29 51.94 52195.80 88888.00 2011-03-31 11:44:50.902 090 18340.43 51.99 52195.77 88888.00 2011-03-31 11:44:51.402 090 18340.43 51.98 52195.72 88888.00 2011-03-31 11:44:51.902 090 18340.32 51.94 52195.81 88888.00 2011-03-31 11:44:52.402 090 18340.28 51.85 52195.73 88888.00 2011-03-31 11:44:52.902 090 18340.34 51.92 52195.63 88888.00 2011-03-31 11:44:53.402 090 18340.33 51.97 52195.70 88888.00 2011-03-31 11:44:53.902 090 18340.40 51.96 52195.74 88888.00 2011-03-31 11:44:54.402 090 18340.39 51.93 52195.79 88888.00 2011-03-31 11:44:54.902 090 18340.74 51.94 52195.88 88888.00 2011-03-31 11:44:55.402 090 18340.85 52.03 52195.98 88888.00 2011-03-31 11:44:55.902 090 18340.52 51.99 52195.87 88888.00 2011-03-31 11:44:56.402 090 18340.35 51.98 52195.80 88888.00 2011-03-31 11:44:56.902 090 18340.14 51.99 52195.81 88888.00 2011-03-31 11:44:57.402 090 18340.17 51.94 52195.72 88888.00 2011-03-31 11:44:57.902 090 18340.23 51.94 52195.77 88888.00 2011-03-31 11:44:58.402 090 18340.46 51.99 52195.83 88888.00 2011-03-31 11:44:58.902 090 18340.30 52.05 52195.80 88888.00 2011-03-31 11:44:59.402 090 18340.24 52.08 52195.82 88888.00 2011-03-31 11:44:59.902 090 18340.65 52.11 52195.82 88888.00 2011-03-31 11:45:00.402 090 18340.75 52.13 52195.86 88888.00 2011-03-31 11:45:00.902 090 18340.53 52.08 52196.02 88888.00 2011-03-31 11:45:01.402 090 18340.10 52.11 52196.00 88888.00 2011-03-31 11:45:01.902 090 18339.99 52.14 52195.88 88888.00 2011-03-31 11:45:02.402 090 18340.03 52.11 52195.88 88888.00 2011-03-31 11:45:02.902 090 18340.02 52.07 52195.91 88888.00 2011-03-31 11:45:03.402 090 18340.28 52.06 52195.87 88888.00 2011-03-31 11:45:03.902 090 18340.28 52.04 52195.89 88888.00 2011-03-31 11:45:04.402 090 18340.13 52.02 52195.85 88888.00 2011-03-31 11:45:04.902 090 18340.16 52.07 52195.87 88888.00 2011-03-31 11:45:05.402 090 18340.16 52.11 52195.86 88888.00 2011-03-31 11:45:05.902 090 18340.10 52.15 52195.77 88888.00 2011-03-31 11:45:06.402 090 18340.06 52.15 52195.75 88888.00 2011-03-31 11:45:06.902 090 18340.11 52.14 52195.91 88888.00 2011-03-31 11:45:07.402 090 18340.26 52.20 52195.82 88888.00 2011-03-31 11:45:07.902 090 18340.12 52.22 52195.79 88888.00 2011-03-31 11:45:08.402 090 18340.20 52.24 52195.75 88888.00 2011-03-31 11:45:08.902 090 18340.34 52.19 52195.76 88888.00 2011-03-31 11:45:09.402 090 18340.26 52.19 52195.89 88888.00 2011-03-31 11:45:09.902 090 18340.12 52.29 52195.76 88888.00 2011-03-31 11:45:10.402 090 18340.13 52.32 52195.73 88888.00 2011-03-31 11:45:10.902 090 18340.29 52.23 52195.58 88888.00 2011-03-31 11:45:11.402 090 18340.70 52.21 52195.57 88888.00 2011-03-31 11:45:11.902 090 18340.59 52.18 52195.58 88888.00 2011-03-31 11:45:12.402 090 18340.55 52.19 52195.62 88888.00 2011-03-31 11:45:12.902 090 18340.32 52.21 52195.66 88888.00 2011-03-31 11:45:13.402 090 18340.21 52.22 52195.70 88888.00 2011-03-31 11:45:13.902 090 18340.22 52.30 52195.75 88888.00 2011-03-31 11:45:14.402 090 18340.22 52.33 52195.66 88888.00 2011-03-31 11:45:14.902 090 18340.17 52.35 52195.50 88888.00 2011-03-31 11:45:15.402 090 18340.14 52.37 52195.46 88888.00 2011-03-31 11:45:15.902 090 18340.20 52.36 52195.56 88888.00 2011-03-31 11:45:16.402 090 18340.26 52.42 52195.65 88888.00 2011-03-31 11:45:16.902 090 18340.20 52.44 52195.70 88888.00 2011-03-31 11:45:17.402 090 18340.23 52.44 52195.66 88888.00 2011-03-31 11:45:17.902 090 18340.42 52.42 52195.65 88888.00 2011-03-31 11:45:18.402 090 18340.48 52.38 52195.65 88888.00 2011-03-31 11:45:18.902 090 18340.74 52.41 52195.66 88888.00 2011-03-31 11:45:19.402 090 18340.77 52.45 52195.73 88888.00 2011-03-31 11:45:19.902 090 18340.61 52.49 52195.70 88888.00 2011-03-31 11:45:20.402 090 18340.23 52.31 52195.70 88888.00 2011-03-31 11:45:20.902 090 18340.14 52.30 52195.80 88888.00 2011-03-31 11:45:21.402 090 18340.17 52.41 52195.73 88888.00 2011-03-31 11:45:21.902 090 18340.42 52.37 52195.70 88888.00 2011-03-31 11:45:22.402 090 18340.67 52.40 52195.85 88888.00 2011-03-31 11:45:22.902 090 18340.59 52.40 52195.92 88888.00 2011-03-31 11:45:23.402 090 18340.20 52.41 52195.97 88888.00 2011-03-31 11:45:23.902 090 18340.09 52.42 52195.86 88888.00 2011-03-31 11:45:24.402 090 18340.02 52.40 52195.84 88888.00 2011-03-31 11:45:24.902 090 18340.05 52.37 52195.75 88888.00 2011-03-31 11:45:25.402 090 18340.19 52.47 52195.69 88888.00 2011-03-31 11:45:25.902 090 18340.29 52.53 52195.68 88888.00 2011-03-31 11:45:26.402 090 18340.09 52.41 52195.68 88888.00 2011-03-31 11:45:26.902 090 18340.12 52.36 52195.83 88888.00 2011-03-31 11:45:27.402 090 18340.32 52.39 52195.88 88888.00 2011-03-31 11:45:27.902 090 18340.28 52.39 52195.88 88888.00 2011-03-31 11:45:28.402 090 18340.18 52.34 52195.83 88888.00 2011-03-31 11:45:28.902 090 18340.16 52.41 52195.84 88888.00 2011-03-31 11:45:29.402 090 18340.10 52.42 52195.80 88888.00 2011-03-31 11:45:29.902 090 18340.01 52.41 52195.87 88888.00 2011-03-31 11:45:30.402 090 18340.02 52.48 52195.97 88888.00 2011-03-31 11:45:30.902 090 18339.98 52.45 52195.96 88888.00 2011-03-31 11:45:31.402 090 18339.92 52.42 52195.86 88888.00 2011-03-31 11:45:31.902 090 18340.14 52.40 52195.92 88888.00 2011-03-31 11:45:32.402 090 18340.02 52.33 52195.94 88888.00 2011-03-31 11:45:32.902 090 18339.94 52.35 52195.89 88888.00 2011-03-31 11:45:33.402 090 18340.23 52.37 52195.75 88888.00 2011-03-31 11:45:33.902 090 18340.22 52.41 52195.75 88888.00 2011-03-31 11:45:34.402 090 18340.03 52.44 52195.68 88888.00 2011-03-31 11:45:34.902 090 18339.89 52.39 52195.51 88888.00 2011-03-31 11:45:35.402 090 18339.85 52.38 52195.57 88888.00 2011-03-31 11:45:35.902 090 18339.84 52.35 52195.59 88888.00 2011-03-31 11:45:36.399 090 18339.80 52.36 52195.46 88888.00 2011-03-31 11:45:36.909 090 18339.85 52.39 52195.62 88888.00 2011-03-31 11:45:37.409 090 18339.67 52.34 52195.82 88888.00 2011-03-31 11:45:37.909 090 18339.61 52.38 52195.83 88888.00 2011-03-31 11:45:38.409 090 18339.73 52.41 52195.81 88888.00 2011-03-31 11:45:38.909 090 18339.70 52.39 52195.79 88888.00 2011-03-31 11:45:39.409 090 18339.95 52.34 52195.81 88888.00 2011-03-31 11:45:39.909 090 18340.14 52.28 52195.72 88888.00 2011-03-31 11:45:40.409 090 18339.94 52.31 52195.77 88888.00 2011-03-31 11:45:40.909 090 18339.88 52.38 52195.77 88888.00 2011-03-31 11:45:41.409 090 18339.97 52.44 52195.72 88888.00 2011-03-31 11:45:41.909 090 18340.00 52.32 52195.73 88888.00 2011-03-31 11:45:42.409 090 18339.97 52.29 52195.80 88888.00 2011-03-31 11:45:42.909 090 18339.87 52.33 52195.83 88888.00 2011-03-31 11:45:43.409 090 18339.86 52.41 52195.82 88888.00 2011-03-31 11:45:43.909 090 18339.80 52.47 52195.72 88888.00 2011-03-31 11:45:44.409 090 18339.80 52.41 52195.75 88888.00 2011-03-31 11:45:44.909 090 18339.90 52.37 52195.81 88888.00 2011-03-31 11:45:45.409 090 18339.91 52.38 52195.79 88888.00 2011-03-31 11:45:45.909 090 18339.91 52.42 52195.82 88888.00 2011-03-31 11:45:46.409 090 18339.76 52.44 52195.81 88888.00 2011-03-31 11:45:46.909 090 18339.87 52.45 52195.84 88888.00 2011-03-31 11:45:47.409 090 18339.89 52.43 52195.82 88888.00 2011-03-31 11:45:47.909 090 18339.87 52.43 52195.87 88888.00 2011-03-31 11:45:48.409 090 18339.86 52.48 52195.93 88888.00 2011-03-31 11:45:48.909 090 18339.87 52.42 52195.83 88888.00 2011-03-31 11:45:49.409 090 18339.91 52.36 52195.81 88888.00 2011-03-31 11:45:49.909 090 18339.86 52.37 52195.74 88888.00 2011-03-31 11:45:50.409 090 18339.87 52.34 52195.65 88888.00 2011-03-31 11:45:50.909 090 18339.80 52.33 52195.63 88888.00 2011-03-31 11:45:51.409 090 18339.79 52.44 52195.72 88888.00 2011-03-31 11:45:51.909 090 18339.85 52.47 52195.81 88888.00 2011-03-31 11:45:52.409 090 18339.79 52.46 52195.74 88888.00 2011-03-31 11:45:52.909 090 18339.79 52.46 52195.75 88888.00 2011-03-31 11:45:53.409 090 18339.81 52.43 52195.76 88888.00 2011-03-31 11:45:53.909 090 18339.86 52.43 52195.83 88888.00 2011-03-31 11:45:54.409 090 18339.85 52.43 52195.74 88888.00 2011-03-31 11:45:54.909 090 18339.89 52.42 52195.77 88888.00 2011-03-31 11:45:55.409 090 18339.88 52.49 52195.81 88888.00 2011-03-31 11:45:55.909 090 18339.84 52.48 52195.81 88888.00 2011-03-31 11:45:56.409 090 18339.89 52.46 52195.86 88888.00 2011-03-31 11:45:56.909 090 18339.97 52.54 52195.85 88888.00 2011-03-31 11:45:57.409 090 18339.86 52.57 52195.75 88888.00 2011-03-31 11:45:57.909 090 18339.91 52.53 52195.77 88888.00 2011-03-31 11:45:58.409 090 18339.74 52.42 52195.76 88888.00 2011-03-31 11:45:58.909 090 18339.72 52.40 52195.76 88888.00 2011-03-31 11:45:59.409 090 18339.85 52.41 52195.82 88888.00 2011-03-31 11:45:59.909 090 18339.89 52.40 52195.81 88888.00 2011-03-31 11:46:00.409 090 18339.87 52.41 52195.98 88888.00 2011-03-31 11:46:00.909 090 18339.65 52.38 52196.02 88888.00 2011-03-31 11:46:01.409 090 18339.70 52.29 52195.87 88888.00 2011-03-31 11:46:01.909 090 18339.96 52.24 52195.88 88888.00 2011-03-31 11:46:02.409 090 18339.64 52.29 52195.95 88888.00 2011-03-31 11:46:02.909 090 18339.56 52.32 52196.06 88888.00 2011-03-31 11:46:03.409 090 18339.64 52.30 52196.04 88888.00 2011-03-31 11:46:03.909 090 18339.90 52.25 52195.91 88888.00 2011-03-31 11:46:04.409 090 18340.18 52.29 52195.96 88888.00 2011-03-31 11:46:04.909 090 18340.27 52.25 52196.00 88888.00 2011-03-31 11:46:05.409 090 18340.18 52.29 52196.02 88888.00 2011-03-31 11:46:05.909 090 18339.90 52.29 52196.03 88888.00 2011-03-31 11:46:06.409 090 18339.63 52.27 52195.94 88888.00 2011-03-31 11:46:06.909 090 18339.55 52.33 52195.84 88888.00 2011-03-31 11:46:07.409 090 18339.48 52.26 52195.91 88888.00 2011-03-31 11:46:07.909 090 18339.58 52.34 52195.85 88888.00 2011-03-31 11:46:08.409 090 18339.64 52.38 52195.80 88888.00 2011-03-31 11:46:08.909 090 18339.61 52.39 52195.79 88888.00 2011-03-31 11:46:09.409 090 18339.81 52.43 52195.73 88888.00 2011-03-31 11:46:09.909 090 18340.05 52.49 52195.75 88888.00 2011-03-31 11:46:10.409 090 18339.66 52.47 52195.77 88888.00 2011-03-31 11:46:10.909 090 18339.48 52.44 52195.79 88888.00 2011-03-31 11:46:11.409 090 18339.44 52.38 52195.82 88888.00 2011-03-31 11:46:11.909 090 18339.37 52.37 52195.83 88888.00 2011-03-31 11:46:12.409 090 18339.29 52.34 52195.73 88888.00 2011-03-31 11:46:12.909 090 18339.36 52.35 52195.76 88888.00 2011-03-31 11:46:13.409 090 18339.46 52.34 52195.83 88888.00 2011-03-31 11:46:13.909 090 18339.50 52.35 52195.73 88888.00 2011-03-31 11:46:14.409 090 18339.53 52.33 52195.68 88888.00 2011-03-31 11:46:14.909 090 18339.52 52.31 52195.83 88888.00 2011-03-31 11:46:15.409 090 18339.54 52.35 52195.84 88888.00 2011-03-31 11:46:15.909 090 18339.89 52.37 52195.83 88888.00 2011-03-31 11:46:16.409 090 18339.75 52.25 52195.94 88888.00 2011-03-31 11:46:16.909 090 18339.50 52.23 52195.91 88888.00 2011-03-31 11:46:17.409 090 18339.40 52.20 52195.85 88888.00 2011-03-31 11:46:17.909 090 18339.43 52.24 52195.87 88888.00 2011-03-31 11:46:18.409 090 18339.53 52.39 52195.79 88888.00 2011-03-31 11:46:18.909 090 18339.35 52.38 52195.81 88888.00 2011-03-31 11:46:19.409 090 18339.32 52.29 52195.87 88888.00 2011-03-31 11:46:19.909 090 18339.33 52.22 52195.84 88888.00 2011-03-31 11:46:20.409 090 18339.33 52.18 52195.66 88888.00 2011-03-31 11:46:20.909 090 18339.35 52.31 52195.59 88888.00 2011-03-31 11:46:21.409 090 18339.50 52.31 52195.75 88888.00 2011-03-31 11:46:21.909 090 18339.77 52.33 52195.84 88888.00 2011-03-31 11:46:22.409 090 18339.96 52.42 52195.87 88888.00 2011-03-31 11:46:22.909 090 18339.73 52.44 52195.95 88888.00 2011-03-31 11:46:23.409 090 18339.37 52.44 52195.81 88888.00 2011-03-31 11:46:23.909 090 18339.13 52.40 52195.79 88888.00 2011-03-31 11:46:24.409 090 18339.10 52.47 52195.91 88888.00 2011-03-31 11:46:24.909 090 18339.11 52.43 52195.97 88888.00 2011-03-31 11:46:25.409 090 18339.13 52.38 52195.86 88888.00 2011-03-31 11:46:25.909 090 18339.18 52.30 52195.83 88888.00 2011-03-31 11:46:26.409 090 18339.13 52.21 52195.71 88888.00 2011-03-31 11:46:26.909 090 18339.11 52.19 52195.75 88888.00 2011-03-31 11:46:27.409 090 18339.03 52.25 52195.84 88888.00 2011-03-31 11:46:27.909 090 18339.03 52.27 52195.77 88888.00 2011-03-31 11:46:28.409 090 18339.12 52.26 52195.81 88888.00 2011-03-31 11:46:28.909 090 18339.21 52.33 52195.82 88888.00 2011-03-31 11:46:29.409 090 18339.35 52.34 52195.91 88888.00 2011-03-31 11:46:29.909 090 18339.63 52.29 52195.92 88888.00 2011-03-31 11:46:30.409 090 18339.56 52.33 52195.89 88888.00 2011-03-31 11:46:30.909 090 18339.44 52.37 52195.87 88888.00 2011-03-31 11:46:31.409 090 18339.41 52.27 52195.84 88888.00 2011-03-31 11:46:31.909 090 18339.30 52.31 52195.83 88888.00 2011-03-31 11:46:32.409 090 18339.26 52.34 52195.83 88888.00 2011-03-31 11:46:32.909 090 18339.24 52.33 52195.95 88888.00 2011-03-31 11:46:33.409 090 18339.30 52.31 52195.84 88888.00 2011-03-31 11:46:33.909 090 18339.24 52.29 52195.79 88888.00 2011-03-31 11:46:34.409 090 18339.31 52.31 52195.75 88888.00 2011-03-31 11:46:34.909 090 18339.44 52.34 52195.81 88888.00 2011-03-31 11:46:35.409 090 18339.38 52.37 52195.75 88888.00 2011-03-31 11:46:35.909 090 18339.68 52.37 52195.68 88888.00 2011-03-31 11:46:36.409 090 18339.41 52.36 52195.75 88888.00 2011-03-31 11:46:36.909 090 18339.21 52.36 52195.86 88888.00 2011-03-31 11:46:37.409 090 18339.26 52.38 52195.84 88888.00 2011-03-31 11:46:37.909 090 18339.15 52.35 52195.93 88888.00 2011-03-31 11:46:38.409 090 18339.14 52.33 52195.89 88888.00 2011-03-31 11:46:38.909 090 18339.27 52.35 52195.87 88888.00 2011-03-31 11:46:39.409 090 18339.14 52.36 52195.80 88888.00 2011-03-31 11:46:39.909 090 18339.20 52.34 52195.81 88888.00 2011-03-31 11:46:40.409 090 18339.36 52.41 52195.86 88888.00 2011-03-31 11:46:40.909 090 18339.51 52.43 52195.93 88888.00 2011-03-31 11:46:41.409 090 18339.16 52.43 52195.88 88888.00 2011-03-31 11:46:41.909 090 18339.16 52.42 52195.88 88888.00 2011-03-31 11:46:42.409 090 18339.57 52.37 52195.84 88888.00 2011-03-31 11:46:42.909 090 18339.61 52.32 52195.86 88888.00 2011-03-31 11:46:43.409 090 18339.53 52.36 52195.89 88888.00 2011-03-31 11:46:43.909 090 18339.50 52.38 52195.89 88888.00 2011-03-31 11:46:44.409 090 18339.41 52.41 52195.87 88888.00 2011-03-31 11:46:44.909 090 18339.01 52.41 52195.93 88888.00 2011-03-31 11:46:45.409 090 18338.97 52.47 52196.02 88888.00 2011-03-31 11:46:45.909 090 18339.20 52.44 52196.02 88888.00 2011-03-31 11:46:46.409 090 18339.30 52.34 52196.00 88888.00 2011-03-31 11:46:46.909 090 18339.05 52.35 52196.00 88888.00 2011-03-31 11:46:47.409 090 18339.01 52.39 52195.95 88888.00 2011-03-31 11:46:47.909 090 18338.99 52.46 52195.86 88888.00 2011-03-31 11:46:48.409 090 18338.99 52.55 52195.86 88888.00 2011-03-31 11:46:48.909 090 18339.33 52.58 52195.82 88888.00 2011-03-31 11:46:49.409 090 18339.65 52.48 52195.77 88888.00 2011-03-31 11:46:49.909 090 18339.67 52.41 52195.91 88888.00 2011-03-31 11:46:50.409 090 18339.69 52.41 52196.00 88888.00 2011-03-31 11:46:50.909 090 18339.54 52.46 52196.03 88888.00 2011-03-31 11:46:51.409 090 18339.07 52.48 52195.86 88888.00 2011-03-31 11:46:51.909 090 18339.05 52.56 52195.85 88888.00 2011-03-31 11:46:52.409 090 18339.33 52.53 52195.91 88888.00 2011-03-31 11:46:52.909 090 18339.00 52.53 52195.84 88888.00 2011-03-31 11:46:53.409 090 18338.94 52.48 52195.80 88888.00 2011-03-31 11:46:53.909 090 18338.99 52.49 52195.79 88888.00 2011-03-31 11:46:54.409 090 18339.07 52.48 52195.76 88888.00 2011-03-31 11:46:54.909 090 18338.93 52.46 52195.81 88888.00 2011-03-31 11:46:55.409 090 18338.90 52.45 52195.82 88888.00 2011-03-31 11:46:55.909 090 18339.11 52.35 52195.80 88888.00 2011-03-31 11:46:56.409 090 18339.15 52.35 52195.82 88888.00 2011-03-31 11:46:56.909 090 18339.13 52.45 52195.84 88888.00 2011-03-31 11:46:57.409 090 18339.34 52.54 52195.81 88888.00 2011-03-31 11:46:57.909 090 18339.29 52.36 52195.84 88888.00 2011-03-31 11:46:58.409 090 18339.34 52.21 52195.71 88888.00 2011-03-31 11:46:58.909 090 18339.43 52.09 52195.68 88888.00 2011-03-31 11:46:59.409 090 18339.31 51.98 52195.72 88888.00 2011-03-31 11:46:59.909 090 18338.88 52.01 52195.66 88888.00 2011-03-31 11:47:00.409 090 18338.86 52.13 52195.60 88888.00 2011-03-31 11:47:00.909 090 18338.76 52.02 52195.81 88888.00 2011-03-31 11:47:01.409 090 18338.91 51.94 52195.77 88888.00 2011-03-31 11:47:01.909 090 18338.75 52.00 52195.91 88888.00 2011-03-31 11:47:02.409 090 18338.67 52.02 52195.96 88888.00 2011-03-31 11:47:02.909 090 18338.61 52.07 52195.92 88888.00 2011-03-31 11:47:03.409 090 18338.51 52.01 52195.89 88888.00 2011-03-31 11:47:03.909 090 18338.56 52.08 52195.96 88888.00 2011-03-31 11:47:04.409 090 18338.62 52.09 52196.02 88888.00 2011-03-31 11:47:04.909 090 18338.58 52.01 52195.95 88888.00 2011-03-31 11:47:05.409 090 18338.54 51.97 52195.93 88888.00 2011-03-31 11:47:05.909 090 18338.60 52.00 52195.94 88888.00 2011-03-31 11:47:06.409 090 18338.65 52.05 52195.87 88888.00 2011-03-31 11:47:06.909 090 18338.55 52.09 52195.81 88888.00 2011-03-31 11:47:07.409 090 18338.53 52.00 52195.84 88888.00 2011-03-31 11:47:07.909 090 18338.56 51.98 52195.80 88888.00 2011-03-31 11:47:08.409 090 18338.50 51.94 52195.85 88888.00 2011-03-31 11:47:08.909 090 18338.62 51.98 52195.87 88888.00 2011-03-31 11:47:09.409 090 18338.98 51.96 52195.89 88888.00 2011-03-31 11:47:09.909 090 18338.61 51.97 52195.86 88888.00 2011-03-31 11:47:10.409 090 18338.46 51.97 52195.85 88888.00 2011-03-31 11:47:10.909 090 18338.49 51.95 52195.86 88888.00 2011-03-31 11:47:11.409 090 18338.47 51.93 52195.84 88888.00 2011-03-31 11:47:11.909 090 18338.49 51.95 52195.80 88888.00 2011-03-31 11:47:12.409 090 18338.57 52.00 52195.72 88888.00 2011-03-31 11:47:12.909 090 18338.55 51.95 52195.77 88888.00 2011-03-31 11:47:13.409 090 18338.44 51.96 52195.74 88888.00 2011-03-31 11:47:13.909 090 18338.43 51.94 52195.69 88888.00 2011-03-31 11:47:14.409 090 18338.39 51.98 52195.62 88888.00 2011-03-31 11:47:14.909 090 18338.54 52.13 52195.58 88888.00 2011-03-31 11:47:15.409 090 18338.85 52.23 52195.62 88888.00 2011-03-31 11:47:15.909 090 18338.61 52.35 52195.72 88888.00 2011-03-31 11:47:16.409 090 18338.49 52.33 52195.71 88888.00 2011-03-31 11:47:16.909 090 18338.51 52.37 52195.58 88888.00 2011-03-31 11:47:17.409 090 18338.49 52.32 52195.52 88888.00 2011-03-31 11:47:17.909 090 18338.42 52.36 52195.39 88888.00 2011-03-31 11:47:18.409 090 18338.43 52.40 52195.40 88888.00 2011-03-31 11:47:18.909 090 18338.35 52.42 52195.57 88888.00 2011-03-31 11:47:19.409 090 18338.37 52.40 52195.66 88888.00 2011-03-31 11:47:19.909 090 18338.57 52.41 52195.56 88888.00 2011-03-31 11:47:20.409 090 18338.51 52.41 52195.53 88888.00 2011-03-31 11:47:20.909 090 18338.76 52.37 52195.58 88888.00 2011-03-31 11:47:21.409 090 18338.91 52.34 52195.60 88888.00 2011-03-31 11:47:21.909 090 18338.50 52.35 52195.56 88888.00 2011-03-31 11:47:22.409 090 18338.60 52.35 52195.52 88888.00 2011-03-31 11:47:22.909 090 18338.97 52.27 52195.65 88888.00 2011-03-31 11:47:23.409 090 18339.05 52.21 52195.63 88888.00 2011-03-31 11:47:23.909 090 18338.81 52.25 52195.64 88888.00 2011-03-31 11:47:24.409 090 18338.82 52.26 52195.61 88888.00 2011-03-31 11:47:24.909 090 18338.92 52.33 52195.57 88888.00 2011-03-31 11:47:25.409 090 18338.58 52.39 52195.61 88888.00 2011-03-31 11:47:25.909 090 18338.49 52.38 52195.60 88888.00 2011-03-31 11:47:26.409 090 18338.80 52.29 52195.60 88888.00 2011-03-31 11:47:26.909 090 18338.97 52.25 52195.70 88888.00 2011-03-31 11:47:27.409 090 18338.86 52.32 52195.69 88888.00 2011-03-31 11:47:27.909 090 18338.81 52.31 52195.66 88888.00 2011-03-31 11:47:28.409 090 18338.87 52.28 52195.66 88888.00 2011-03-31 11:47:28.909 090 18338.81 52.25 52195.70 88888.00 2011-03-31 11:47:29.409 090 18338.85 52.24 52195.70 88888.00 2011-03-31 11:47:29.909 090 18338.71 52.22 52195.62 88888.00 2011-03-31 11:47:30.409 090 18338.53 52.22 52195.58 88888.00 2011-03-31 11:47:30.909 090 18338.35 52.25 52195.64 88888.00 2011-03-31 11:47:31.409 090 18338.36 52.27 52195.76 88888.00 2011-03-31 11:47:31.909 090 18338.49 52.35 52195.66 88888.00 2011-03-31 11:47:32.409 090 18338.91 52.36 52195.59 88888.00 2011-03-31 11:47:32.909 090 18338.86 52.37 52195.64 88888.00 2011-03-31 11:47:33.409 090 18338.80 52.38 52195.68 88888.00 2011-03-31 11:47:33.909 090 18338.80 52.37 52195.65 88888.00 2011-03-31 11:47:34.409 090 18338.60 52.34 52195.68 88888.00 2011-03-31 11:47:34.909 090 18338.39 52.32 52195.66 88888.00 2011-03-31 11:47:35.409 090 18338.39 52.30 52195.64 88888.00 2011-03-31 11:47:35.909 090 18338.33 52.26 52195.66 88888.00 2011-03-31 11:47:36.409 090 18338.56 52.28 52195.64 88888.00 2011-03-31 11:47:36.909 090 18338.43 52.20 52195.66 88888.00 2011-03-31 11:47:37.409 090 18338.32 52.24 52195.69 88888.00 2011-03-31 11:47:37.909 090 18338.24 52.22 52195.80 88888.00 2011-03-31 11:47:38.409 090 18338.32 52.25 52195.87 88888.00 2011-03-31 11:47:38.909 090 18338.76 52.28 52195.91 88888.00 2011-03-31 11:47:39.409 090 18338.88 52.25 52195.85 88888.00 2011-03-31 11:47:39.909 090 18338.47 52.19 52195.83 88888.00 2011-03-31 11:47:40.409 090 18338.48 52.28 52195.73 88888.00 2011-03-31 11:47:40.909 090 18338.37 52.41 52195.81 88888.00 2011-03-31 11:47:41.409 090 18338.39 52.38 52195.75 88888.00 2011-03-31 11:47:41.909 090 18338.31 52.38 52195.69 88888.00 2011-03-31 11:47:42.409 090 18338.29 52.33 52195.59 88888.00 2011-03-31 11:47:42.909 090 18338.25 52.23 52195.73 88888.00 2011-03-31 11:47:43.409 090 18338.27 52.28 52195.74 88888.00 2011-03-31 11:47:43.909 090 18338.33 52.34 52195.75 88888.00 2011-03-31 11:47:44.409 090 18338.35 52.37 52195.74 88888.00 2011-03-31 11:47:44.909 090 18338.43 52.29 52195.66 88888.00 2011-03-31 11:47:45.409 090 18338.50 52.27 52195.66 88888.00 2011-03-31 11:47:45.909 090 18338.54 52.30 52195.69 88888.00 2011-03-31 11:47:46.409 090 18338.57 52.28 52195.68 88888.00 2011-03-31 11:47:46.909 090 18338.93 52.25 52195.54 88888.00 2011-03-31 11:47:47.409 090 18339.03 52.26 52195.51 88888.00 2011-03-31 11:47:47.909 090 18338.94 52.33 52195.62 88888.00 2011-03-31 11:47:48.409 090 18338.81 52.30 52195.68 88888.00 2011-03-31 11:47:48.909 090 18338.85 52.33 52195.75 88888.00 2011-03-31 11:47:49.409 090 18339.01 52.29 52195.74 88888.00 2011-03-31 11:47:49.909 090 18338.93 52.30 52195.74 88888.00 2011-03-31 11:47:50.409 090 18339.07 52.34 52195.77 88888.00 2011-03-31 11:47:50.909 090 18338.98 52.28 52195.79 88888.00 2011-03-31 11:47:51.409 090 18338.60 52.30 52195.79 88888.00 2011-03-31 11:47:51.909 090 18338.86 52.33 52195.79 88888.00 2011-03-31 11:47:52.409 090 18338.78 52.39 52195.70 88888.00 2011-03-31 11:47:52.909 090 18338.60 52.36 52195.73 88888.00 2011-03-31 11:47:53.409 090 18338.46 52.43 52195.73 88888.00 2011-03-31 11:47:53.909 090 18338.81 52.41 52195.68 88888.00 2011-03-31 11:47:54.409 090 18338.81 52.43 52195.68 88888.00 2011-03-31 11:47:54.909 090 18338.44 52.42 52195.59 88888.00 2011-03-31 11:47:55.409 090 18338.55 52.35 52195.57 88888.00 2011-03-31 11:47:55.909 090 18338.70 52.36 52195.60 88888.00 2011-03-31 11:47:56.409 090 18338.83 52.36 52195.62 88888.00 2011-03-31 11:47:56.909 090 18338.45 52.38 52195.68 88888.00 2011-03-31 11:47:57.409 090 18338.33 52.36 52195.59 88888.00 2011-03-31 11:47:57.909 090 18338.23 52.38 52195.57 88888.00 2011-03-31 11:47:58.409 090 18338.16 52.39 52195.66 88888.00 2011-03-31 11:47:58.909 090 18338.60 52.35 52195.72 88888.00 2011-03-31 11:47:59.409 090 18338.79 52.36 52195.79 88888.00 2011-03-31 11:47:59.909 090 18338.65 52.37 52195.75 88888.00 2011-03-31 11:48:00.409 090 18338.64 52.37 52195.75 88888.00 2011-03-31 11:48:00.909 090 18338.32 52.34 52195.75 88888.00 2011-03-31 11:48:01.409 090 18337.98 52.38 52195.84 88888.00 2011-03-31 11:48:01.909 090 18337.86 52.42 52195.79 88888.00 2011-03-31 11:48:02.409 090 18337.90 52.46 52195.82 88888.00 2011-03-31 11:48:02.909 090 18338.00 52.46 52195.80 88888.00 2011-03-31 11:48:03.409 090 18338.14 52.44 52195.69 88888.00 2011-03-31 11:48:03.909 090 18338.35 52.37 52195.70 88888.00 2011-03-31 11:48:04.409 090 18338.35 52.42 52195.59 88888.00 2011-03-31 11:48:04.909 090 18338.20 52.39 52195.48 88888.00 2011-03-31 11:48:05.409 090 18337.89 52.33 52195.62 88888.00 2011-03-31 11:48:05.909 090 18337.82 52.26 52195.76 88888.00 2011-03-31 11:48:06.409 090 18337.82 52.24 52195.74 88888.00 2011-03-31 11:48:06.909 090 18338.18 52.28 52195.76 88888.00 2011-03-31 11:48:07.409 090 18338.06 52.41 52195.68 88888.00 2011-03-31 11:48:07.909 090 18337.77 52.42 52195.76 88888.00 2011-03-31 11:48:08.409 090 18337.84 52.41 52195.75 88888.00 2011-03-31 11:48:08.909 090 18337.75 52.40 52195.73 88888.00 2011-03-31 11:48:09.409 090 18337.80 52.42 52195.80 88888.00 2011-03-31 11:48:09.909 090 18337.70 52.41 52195.95 88888.00 2011-03-31 11:48:10.409 090 18337.71 52.35 52196.03 88888.00 2011-03-31 11:48:10.909 090 18337.75 52.34 52195.98 88888.00 2011-03-31 11:48:11.409 090 18337.77 52.35 52195.81 88888.00 2011-03-31 11:48:11.909 090 18337.82 52.28 52195.79 88888.00 2011-03-31 11:48:12.409 090 18337.73 52.34 52195.84 88888.00 2011-03-31 11:48:12.909 090 18337.75 52.34 52195.83 88888.00 2011-03-31 11:48:13.409 090 18337.82 52.26 52195.79 88888.00 2011-03-31 11:48:13.909 090 18337.80 52.25 52195.76 88888.00 2011-03-31 11:48:14.409 090 18337.78 52.24 52195.72 88888.00 2011-03-31 11:48:14.909 090 18338.14 52.28 52195.60 88888.00 2011-03-31 11:48:15.409 090 18338.45 52.26 52195.66 88888.00 2011-03-31 11:48:15.909 090 18338.46 52.33 52195.71 88888.00 2011-03-31 11:48:16.409 090 18338.51 52.34 52195.68 88888.00 2011-03-31 11:48:16.909 090 18338.58 52.37 52195.81 88888.00 2011-03-31 11:48:17.409 090 18338.25 52.39 52195.73 88888.00 2011-03-31 11:48:17.909 090 18338.09 52.33 52195.71 88888.00 2011-03-31 11:48:18.409 090 18338.37 52.28 52195.61 88888.00 2011-03-31 11:48:18.909 090 18338.32 52.22 52195.69 88888.00 2011-03-31 11:48:19.409 090 18338.17 52.33 52195.76 88888.00 2011-03-31 11:48:19.909 090 18338.07 52.36 52195.80 88888.00 2011-03-31 11:48:20.409 090 18338.16 52.35 52195.91 88888.00 2011-03-31 11:48:20.909 090 18338.09 52.36 52195.81 88888.00 2011-03-31 11:48:21.409 090 18338.14 52.37 52195.69 88888.00 2011-03-31 11:48:21.909 090 18338.32 52.36 52195.74 88888.00 2011-03-31 11:48:22.409 090 18338.70 52.35 52195.87 88888.00 2011-03-31 11:48:22.909 090 18338.78 52.41 52195.87 88888.00 2011-03-31 11:48:23.409 090 18338.74 52.44 52195.95 88888.00 2011-03-31 11:48:23.909 090 18338.43 52.37 52195.87 88888.00 2011-03-31 11:48:24.409 090 18338.09 52.34 52195.72 88888.00 2011-03-31 11:48:24.909 090 18338.06 52.37 52195.80 88888.00 2011-03-31 11:48:25.409 090 18338.17 52.37 52195.81 88888.00 2011-03-31 11:48:25.909 090 18338.62 52.28 52195.76 88888.00 2011-03-31 11:48:26.409 090 18338.75 52.27 52195.84 88888.00 2011-03-31 11:48:26.909 090 18338.45 52.32 52195.79 88888.00 2011-03-31 11:48:27.409 090 18338.18 52.29 52195.72 88888.00 2011-03-31 11:48:27.909 090 18338.06 52.32 52195.75 88888.00 2011-03-31 11:48:28.409 090 18338.33 52.33 52195.76 88888.00 2011-03-31 11:48:28.909 090 18338.44 52.30 52195.71 88888.00 2011-03-31 11:48:29.409 090 18338.18 52.19 52195.68 88888.00 2011-03-31 11:48:29.909 090 18338.14 52.25 52195.69 88888.00 2011-03-31 11:48:30.409 090 18338.36 52.30 52195.81 88888.00 2011-03-31 11:48:30.909 090 18338.54 52.25 52195.82 88888.00 2011-03-31 11:48:31.409 090 18338.23 52.26 52195.74 88888.00 2011-03-31 11:48:31.909 090 18338.03 52.29 52195.85 88888.00 2011-03-31 11:48:32.409 090 18338.00 52.33 52195.87 88888.00 2011-03-31 11:48:32.909 090 18338.04 52.32 52195.94 88888.00 2011-03-31 11:48:33.409 090 18338.03 52.30 52195.88 88888.00 2011-03-31 11:48:33.909 090 18337.94 52.29 52195.85 88888.00 2011-03-31 11:48:34.409 090 18337.88 52.25 52195.81 88888.00 2011-03-31 11:48:34.909 090 18337.98 52.22 52195.80 88888.00 2011-03-31 11:48:35.409 090 18338.02 52.20 52195.93 88888.00 2011-03-31 11:48:35.909 090 18338.00 52.16 52195.87 88888.00 2011-03-31 11:48:36.409 090 18337.91 52.29 52195.82 88888.00 2011-03-31 11:48:36.909 090 18337.80 52.35 52195.84 88888.00 2011-03-31 11:48:37.409 090 18338.04 52.34 52195.83 88888.00 2011-03-31 11:48:37.909 090 18338.20 52.34 52195.81 88888.00 2011-03-31 11:48:38.409 090 18338.11 52.36 52195.80 88888.00 2011-03-31 11:48:38.909 090 18337.99 52.30 52195.83 88888.00 2011-03-31 11:48:39.409 090 18338.01 52.30 52195.91 88888.00 2011-03-31 11:48:39.909 090 18338.04 52.33 52195.95 88888.00 2011-03-31 11:48:40.409 090 18338.00 52.33 52195.87 88888.00 2011-03-31 11:48:40.909 090 18338.04 52.38 52195.87 88888.00 2011-03-31 11:48:41.409 090 18338.12 52.38 52195.86 88888.00 2011-03-31 11:48:41.909 090 18338.20 52.34 52195.87 88888.00 2011-03-31 11:48:42.409 090 18338.12 52.38 52195.80 88888.00 2011-03-31 11:48:42.909 090 18338.07 52.31 52195.75 88888.00 2011-03-31 11:48:43.409 090 18338.09 52.25 52195.81 88888.00 2011-03-31 11:48:43.909 090 18338.09 52.22 52195.69 88888.00 2011-03-31 11:48:44.409 090 18337.98 52.23 52195.68 88888.00 2011-03-31 11:48:44.909 090 18337.98 52.24 52195.75 88888.00 2011-03-31 11:48:45.409 090 18338.06 52.22 52195.79 88888.00 2011-03-31 11:48:45.909 090 18338.07 52.32 52195.83 88888.00 2011-03-31 11:48:46.409 090 18338.12 52.32 52195.87 88888.00 2011-03-31 11:48:46.909 090 18338.13 52.31 52195.80 88888.00 2011-03-31 11:48:47.409 090 18338.14 52.33 52195.77 88888.00 2011-03-31 11:48:47.909 090 18338.34 52.29 52195.68 88888.00 2011-03-31 11:48:48.409 090 18338.21 52.37 52195.63 88888.00 2011-03-31 11:48:48.909 090 18338.03 52.40 52195.66 88888.00 2011-03-31 11:48:49.409 090 18338.11 52.38 52195.69 88888.00 2011-03-31 11:48:49.909 090 18338.46 52.32 52195.59 88888.00 2011-03-31 11:48:50.409 090 18338.59 52.31 52195.61 88888.00 2011-03-31 11:48:50.909 090 18338.67 52.34 52195.75 88888.00 2011-03-31 11:48:51.409 090 18338.57 52.38 52195.80 88888.00 2011-03-31 11:48:51.909 090 18338.26 52.36 52195.83 88888.00 2011-03-31 11:48:52.409 090 18338.21 52.40 52195.81 88888.00 2011-03-31 11:48:52.909 090 18338.09 52.33 52195.88 88888.00 2011-03-31 11:48:53.409 090 18338.04 52.34 52195.89 88888.00 2011-03-31 11:48:53.909 090 18338.14 52.40 52195.84 88888.00 2011-03-31 11:48:54.409 090 18338.17 52.37 52195.80 88888.00 2011-03-31 11:48:54.909 090 18338.23 52.36 52195.76 88888.00 2011-03-31 11:48:55.409 090 18338.35 52.45 52195.66 88888.00 2011-03-31 11:48:55.909 090 18338.29 52.53 52195.72 88888.00 2011-03-31 11:48:56.409 090 18338.34 52.55 52195.69 88888.00 2011-03-31 11:48:56.909 090 18338.34 52.59 52195.58 88888.00 2011-03-31 11:48:57.409 090 18338.27 52.65 52195.58 88888.00 2011-03-31 11:48:57.909 090 18338.17 52.67 52195.69 88888.00 2011-03-31 11:48:58.409 090 18338.20 52.70 52195.73 88888.00 2011-03-31 11:48:58.909 090 18338.29 52.58 52195.66 88888.00 2011-03-31 11:48:59.409 090 18338.37 52.61 52195.66 88888.00 2011-03-31 11:48:59.909 090 18338.24 52.63 52195.64 88888.00 2011-03-31 11:49:00.409 090 18338.13 52.66 52195.68 88888.00 2011-03-31 11:49:00.909 090 18338.26 52.57 52195.75 88888.00 2011-03-31 11:49:01.409 090 18338.33 52.58 52195.83 88888.00 2011-03-31 11:49:01.909 090 18338.38 52.63 52195.63 88888.00 2011-03-31 11:49:02.409 090 18338.39 52.64 52195.70 88888.00 2011-03-31 11:49:02.909 090 18338.36 52.66 52195.79 88888.00 2011-03-31 11:49:03.409 090 18338.38 52.72 52195.82 88888.00 2011-03-31 11:49:03.909 090 18338.37 52.74 52195.93 88888.00 2011-03-31 11:49:04.409 090 18338.35 52.78 52195.94 88888.00 2011-03-31 11:49:04.909 090 18338.25 52.77 52195.77 88888.00 2011-03-31 11:49:05.409 090 18338.31 52.76 52195.83 88888.00 2011-03-31 11:49:05.909 090 18338.38 52.72 52195.74 88888.00 2011-03-31 11:49:06.409 090 18338.64 52.72 52195.74 88888.00 2011-03-31 11:49:06.909 090 18338.88 52.73 52195.70 88888.00 2011-03-31 11:49:07.409 090 18338.78 52.72 52195.73 88888.00 2011-03-31 11:49:07.909 090 18338.70 52.74 52195.71 88888.00 2011-03-31 11:49:08.409 090 18338.79 52.76 52195.66 88888.00 2011-03-31 11:49:08.909 090 18338.79 52.82 52195.71 88888.00 2011-03-31 11:49:09.409 090 18338.65 52.87 52195.69 88888.00 2011-03-31 11:49:09.909 090 18338.83 52.81 52195.62 88888.00 2011-03-31 11:49:10.409 090 18338.89 52.91 52195.68 88888.00 2011-03-31 11:49:10.909 090 18338.49 52.89 52195.66 88888.00 2011-03-31 11:49:11.409 090 18338.29 52.81 52195.61 88888.00 2011-03-31 11:49:11.909 090 18338.45 52.91 52195.58 88888.00 2011-03-31 11:49:12.409 090 18338.71 52.98 52195.64 88888.00 2011-03-31 11:49:12.909 090 18338.92 52.97 52195.70 88888.00 2011-03-31 11:49:13.409 090 18338.72 52.90 52195.70 88888.00 2011-03-31 11:49:13.909 090 18338.47 52.91 52195.71 88888.00 2011-03-31 11:49:14.409 090 18338.64 52.96 52195.76 88888.00 2011-03-31 11:49:14.909 090 18338.89 52.92 52195.76 88888.00 2011-03-31 11:49:15.409 090 18338.60 52.89 52195.76 88888.00 2011-03-31 11:49:15.909 090 18338.39 52.95 52195.75 88888.00 2011-03-31 11:49:16.409 090 18338.37 52.94 52195.79 88888.00 2011-03-31 11:49:16.909 090 18338.47 52.98 52195.79 88888.00 2011-03-31 11:49:17.409 090 18338.37 53.03 52195.79 88888.00 2011-03-31 11:49:17.909 090 18338.39 52.98 52195.70 88888.00 2011-03-31 11:49:18.409 090 18338.68 53.00 52195.73 88888.00 2011-03-31 11:49:18.909 090 18338.93 53.03 52195.71 88888.00 2011-03-31 11:49:19.409 090 18338.99 53.08 52195.75 88888.00 2011-03-31 11:49:19.909 090 18338.78 53.06 52195.80 88888.00 2011-03-31 11:49:20.409 090 18338.58 53.05 52195.82 88888.00 2011-03-31 11:49:20.909 090 18338.53 53.10 52195.89 88888.00 2011-03-31 11:49:21.409 090 18338.61 53.13 52195.89 88888.00 2011-03-31 11:49:21.909 090 18338.67 53.15 52195.82 88888.00 2011-03-31 11:49:22.409 090 18338.66 53.11 52195.71 88888.00 2011-03-31 11:49:22.909 090 18338.60 53.13 52195.77 88888.00 2011-03-31 11:49:23.409 090 18338.53 53.11 52195.93 88888.00 2011-03-31 11:49:23.909 090 18338.58 53.13 52195.96 88888.00 2011-03-31 11:49:24.409 090 18338.82 53.11 52195.93 88888.00 2011-03-31 11:49:24.909 090 18339.16 53.10 52195.95 88888.00 2011-03-31 11:49:25.409 090 18338.92 53.09 52195.93 88888.00 2011-03-31 11:49:25.909 090 18338.55 53.14 52195.84 88888.00 2011-03-31 11:49:26.409 090 18338.56 53.10 52195.95 88888.00 2011-03-31 11:49:26.909 090 18338.60 53.04 52195.98 88888.00 2011-03-31 11:49:27.409 090 18338.88 53.06 52196.02 88888.00 2011-03-31 11:49:27.909 090 18338.72 53.14 52195.96 88888.00 2011-03-31 11:49:28.409 090 18338.61 53.21 52195.97 88888.00 2011-03-31 11:49:28.909 090 18338.58 53.23 52196.02 88888.00 2011-03-31 11:49:29.409 090 18338.47 53.22 52196.04 88888.00 2011-03-31 11:49:29.909 090 18338.72 53.23 52195.97 88888.00 2011-03-31 11:49:30.409 090 18338.53 53.28 52195.99 88888.00 2011-03-31 11:49:30.909 090 18338.48 53.31 52195.93 88888.00 2011-03-31 11:49:31.409 090 18338.57 53.33 52195.89 88888.00 2011-03-31 11:49:31.909 090 18338.76 53.35 52195.84 88888.00 2011-03-31 11:49:32.409 090 18338.60 53.31 52195.88 88888.00 2011-03-31 11:49:32.909 090 18338.51 53.38 52195.94 88888.00 2011-03-31 11:49:33.409 090 18338.59 53.32 52195.96 88888.00 2011-03-31 11:49:33.909 090 18338.57 53.39 52196.03 88888.00 2011-03-31 11:49:34.409 090 18338.54 53.41 52196.00 88888.00 2011-03-31 11:49:34.909 090 18338.57 53.35 52195.93 88888.00 2011-03-31 11:49:35.409 090 18338.50 53.43 52195.92 88888.00 2011-03-31 11:49:35.909 090 18338.46 53.45 52195.86 88888.00 2011-03-31 11:49:36.409 090 18338.76 53.48 52195.86 88888.00 2011-03-31 11:49:36.909 090 18338.96 53.51 52195.97 88888.00 2011-03-31 11:49:37.409 090 18338.96 53.48 52196.10 88888.00 2011-03-31 11:49:37.909 090 18338.71 53.48 52196.15 88888.00 2011-03-31 11:49:38.409 090 18338.60 53.54 52196.12 88888.00 2011-03-31 11:49:38.909 090 18338.60 53.58 52196.03 88888.00 2011-03-31 11:49:39.409 090 18338.56 53.60 52195.92 88888.00 2011-03-31 11:49:39.909 090 18338.54 53.51 52195.97 88888.00 2011-03-31 11:49:40.409 090 18338.69 53.56 52195.96 88888.00 2011-03-31 11:49:40.909 090 18339.15 53.65 52196.02 88888.00 2011-03-31 11:49:41.409 090 18338.96 53.65 52196.08 88888.00 2011-03-31 11:49:41.909 090 18338.64 53.63 52195.97 88888.00 2011-03-31 11:49:42.409 090 18338.94 53.65 52195.92 88888.00 2011-03-31 11:49:42.909 090 18339.04 53.70 52195.97 88888.00 2011-03-31 11:49:43.409 090 18338.76 53.65 52196.11 88888.00 2011-03-31 11:49:43.909 090 18338.68 53.63 52196.18 88888.00 2011-03-31 11:49:44.409 090 18338.53 53.64 52196.23 88888.00 2011-03-31 11:49:44.909 090 18338.48 53.68 52196.28 88888.00 2011-03-31 11:49:45.409 090 18338.43 53.74 52196.24 88888.00 2011-03-31 11:49:45.909 090 18338.51 53.78 52196.10 88888.00 2011-03-31 11:49:46.409 090 18338.47 53.76 52196.00 88888.00 2011-03-31 11:49:46.909 090 18338.58 53.82 52196.00 88888.00 2011-03-31 11:49:47.409 090 18338.69 53.76 52195.87 88888.00 2011-03-31 11:49:47.909 090 18338.61 53.72 52195.84 88888.00 2011-03-31 11:49:48.409 090 18338.47 53.80 52195.92 88888.00 2011-03-31 11:49:48.909 090 18338.46 53.85 52195.96 88888.00 2011-03-31 11:49:49.409 090 18338.48 53.84 52195.97 88888.00 2011-03-31 11:49:49.909 090 18338.53 53.89 52196.03 88888.00 2011-03-31 11:49:50.409 090 18338.66 53.91 52196.00 88888.00 2011-03-31 11:49:50.909 090 18339.11 53.93 52196.02 88888.00 2011-03-31 11:49:51.409 090 18339.14 53.92 52196.04 88888.00 2011-03-31 11:49:51.909 090 18339.02 53.89 52196.28 88888.00 2011-03-31 11:49:52.409 090 18339.04 53.95 52196.28 88888.00 2011-03-31 11:49:52.909 090 18339.13 54.01 52196.17 88888.00 2011-03-31 11:49:53.409 090 18338.76 54.01 52196.09 88888.00 2011-03-31 11:49:53.909 090 18338.48 53.97 52196.14 88888.00 2011-03-31 11:49:54.409 090 18338.57 53.96 52196.19 88888.00 2011-03-31 11:49:54.909 090 18338.58 53.93 52196.15 88888.00 2011-03-31 11:49:55.409 090 18338.57 53.92 52196.20 88888.00 2011-03-31 11:49:55.909 090 18338.64 53.96 52196.32 88888.00 2011-03-31 11:49:56.409 090 18338.93 53.97 52196.33 88888.00 2011-03-31 11:49:56.909 090 18338.75 53.89 52196.21 88888.00 2011-03-31 11:49:57.409 090 18338.58 53.72 52196.27 88888.00 2011-03-31 11:49:57.909 090 18338.57 53.73 52196.20 88888.00 2011-03-31 11:49:58.409 090 18338.92 53.72 52196.08 88888.00 2011-03-31 11:49:58.909 090 18338.82 53.76 52196.02 88888.00 2011-03-31 11:49:59.409 090 18338.67 53.84 52196.12 88888.00 2011-03-31 11:49:59.909 090 18338.70 53.89 52196.16 88888.00 2011-03-31 11:50:00.409 090 18338.67 53.93 52196.08 88888.00 2011-03-31 11:50:00.909 090 18338.61 53.98 52196.16 88888.00 2011-03-31 11:50:01.409 090 18338.66 54.00 52196.23 88888.00 2011-03-31 11:50:01.909 090 18338.92 53.97 52196.14 88888.00 2011-03-31 11:50:02.409 090 18339.12 53.88 52196.14 88888.00 2011-03-31 11:50:02.909 090 18338.89 53.92 52196.22 88888.00 2011-03-31 11:50:03.409 090 18338.68 53.98 52196.32 88888.00 2011-03-31 11:50:03.909 090 18338.58 53.90 52196.16 88888.00 2011-03-31 11:50:04.409 090 18338.57 53.81 52195.98 88888.00 2011-03-31 11:50:04.909 090 18338.55 53.78 52196.00 88888.00 2011-03-31 11:50:05.409 090 18338.54 53.76 52195.99 88888.00 2011-03-31 11:50:05.909 090 18338.56 53.78 52196.04 88888.00 2011-03-31 11:50:06.409 090 18338.62 53.82 52196.08 88888.00 2011-03-31 11:50:06.909 090 18338.74 53.90 52196.10 88888.00 2011-03-31 11:50:07.409 090 18338.94 53.98 52196.12 88888.00 2011-03-31 11:50:07.909 090 18338.81 53.98 52196.14 88888.00 2011-03-31 11:50:08.409 090 18338.54 53.92 52196.16 88888.00 2011-03-31 11:50:08.909 090 18338.91 53.92 52196.15 88888.00 2011-03-31 11:50:09.409 090 18339.10 53.93 52196.16 88888.00 2011-03-31 11:50:09.909 090 18339.10 53.90 52196.16 88888.00 2011-03-31 11:50:10.409 090 18338.91 53.92 52196.24 88888.00 2011-03-31 11:50:10.909 090 18338.54 53.88 52196.31 88888.00 2011-03-31 11:50:11.409 090 18338.60 53.89 52196.31 88888.00 2011-03-31 11:50:11.909 090 18338.89 53.91 52196.26 88888.00 2011-03-31 11:50:12.409 090 18339.03 53.88 52196.30 88888.00 2011-03-31 11:50:12.909 090 18338.59 53.92 52196.35 88888.00 2011-03-31 11:50:13.409 090 18338.37 53.91 52196.38 88888.00 2011-03-31 11:50:13.909 090 18338.37 53.94 52196.30 88888.00 2011-03-31 11:50:14.409 090 18338.54 53.90 52196.34 88888.00 2011-03-31 11:50:14.909 090 18338.55 53.79 52196.42 88888.00 2011-03-31 11:50:15.409 090 18338.47 53.88 52196.31 88888.00 2011-03-31 11:50:15.909 090 18338.51 53.90 52196.29 88888.00 2011-03-31 11:50:16.409 090 18338.61 53.92 52196.29 88888.00 2011-03-31 11:50:16.909 090 18338.59 53.94 52196.26 88888.00 2011-03-31 11:50:17.409 090 18338.53 53.95 52196.23 88888.00 2011-03-31 11:50:17.909 090 18338.58 53.92 52196.28 88888.00 2011-03-31 11:50:18.409 090 18338.85 53.82 52196.34 88888.00 2011-03-31 11:50:18.909 090 18338.72 53.78 52196.29 88888.00 2011-03-31 11:50:19.409 090 18338.46 53.91 52196.23 88888.00 2011-03-31 11:50:19.909 090 18338.45 53.92 52196.14 88888.00 2011-03-31 11:50:20.409 090 18338.81 53.94 52196.06 88888.00 2011-03-31 11:50:20.909 090 18338.92 53.89 52196.07 88888.00 2011-03-31 11:50:21.409 090 18338.96 53.93 52196.04 88888.00 2011-03-31 11:50:21.909 090 18339.14 53.94 52196.07 88888.00 2011-03-31 11:50:22.409 090 18339.19 53.94 52196.12 88888.00 2011-03-31 11:50:22.909 090 18339.15 53.94 52196.15 88888.00 2011-03-31 11:50:23.409 090 18339.11 54.06 52196.11 88888.00 2011-03-31 11:50:23.909 090 18339.05 54.06 52196.02 88888.00 2011-03-31 11:50:24.409 090 18339.05 54.01 52196.04 88888.00 2011-03-31 11:50:24.909 090 18339.04 54.00 52196.10 88888.00 2011-03-31 11:50:25.409 090 18338.91 54.02 52196.15 88888.00 2011-03-31 11:50:25.909 090 18338.53 54.01 52196.22 88888.00 2011-03-31 11:50:26.409 090 18338.43 53.98 52196.33 88888.00 2011-03-31 11:50:26.909 090 18338.37 54.02 52196.37 88888.00 2011-03-31 11:50:27.409 090 18338.38 53.99 52196.27 88888.00 2011-03-31 11:50:27.909 090 18338.50 53.97 52196.21 88888.00 2011-03-31 11:50:28.409 090 18338.81 53.93 52196.32 88888.00 2011-03-31 11:50:28.909 090 18338.81 53.94 52196.35 88888.00 2011-03-31 11:50:29.409 090 18338.83 53.99 52196.20 88888.00 2011-03-31 11:50:29.909 090 18338.98 53.94 52196.15 88888.00 2011-03-31 11:50:30.409 090 18338.53 53.95 52196.23 88888.00 2011-03-31 11:50:30.909 090 18338.24 53.92 52196.30 88888.00 2011-03-31 11:50:31.409 090 18338.40 53.95 52196.35 88888.00 2011-03-31 11:50:31.909 090 18338.38 54.01 52196.32 88888.00 2011-03-31 11:50:32.409 090 18338.35 54.02 52196.29 88888.00 2011-03-31 11:50:32.909 090 18338.40 53.94 52196.28 88888.00 2011-03-31 11:50:33.409 090 18338.50 53.92 52196.37 88888.00 2011-03-31 11:50:33.909 090 18338.60 53.86 52196.30 88888.00 2011-03-31 11:50:34.409 090 18338.61 53.85 52196.20 88888.00 2011-03-31 11:50:34.909 090 18338.67 53.76 52196.16 88888.00 2011-03-31 11:50:35.409 090 18338.59 53.77 52196.29 88888.00 2011-03-31 11:50:35.909 090 18338.54 53.91 52196.29 88888.00 2011-03-31 11:50:36.409 090 18338.70 53.90 52196.24 88888.00 2011-03-31 11:50:36.909 090 18338.67 53.82 52196.29 88888.00 2011-03-31 11:50:37.409 090 18338.99 53.82 52196.28 88888.00 2011-03-31 11:50:37.909 090 18339.11 53.77 52196.29 88888.00 2011-03-31 11:50:38.409 090 18339.05 53.71 52196.12 88888.00 2011-03-31 11:50:38.909 090 18338.87 53.70 52196.04 88888.00 2011-03-31 11:50:39.409 090 18338.67 53.71 52196.07 88888.00 2011-03-31 11:50:39.909 090 18338.90 53.73 52196.21 88888.00 2011-03-31 11:50:40.409 090 18339.08 53.84 52196.19 88888.00 2011-03-31 11:50:40.909 090 18339.11 53.87 52196.16 88888.00 2011-03-31 11:50:41.409 090 18338.64 53.78 52196.10 88888.00 2011-03-31 11:50:41.909 090 18338.56 53.64 52196.11 88888.00 2011-03-31 11:50:42.409 090 18338.85 53.60 52196.17 88888.00 2011-03-31 11:50:42.909 090 18338.80 53.56 52196.16 88888.00 2011-03-31 11:50:43.409 090 18338.58 53.73 52196.19 88888.00 2011-03-31 11:50:43.909 090 18338.46 53.89 52196.19 88888.00 2011-03-31 11:50:44.409 090 18338.43 53.88 52196.18 88888.00 2011-03-31 11:50:44.909 090 18338.43 53.84 52196.10 88888.00 2011-03-31 11:50:45.409 090 18338.39 53.81 52196.12 88888.00 2011-03-31 11:50:45.909 090 18338.44 53.85 52196.24 88888.00 2011-03-31 11:50:46.409 090 18338.49 53.91 52196.28 88888.00 2011-03-31 11:50:46.909 090 18338.64 53.91 52196.18 88888.00 2011-03-31 11:50:47.409 090 18338.54 53.87 52196.22 88888.00 2011-03-31 11:50:47.909 090 18338.50 53.85 52196.22 88888.00 2011-03-31 11:50:48.409 090 18338.56 53.91 52196.19 88888.00 2011-03-31 11:50:48.909 090 18338.54 53.71 52196.32 88888.00 2011-03-31 11:50:49.409 090 18338.44 53.57 52196.37 88888.00 2011-03-31 11:50:49.909 090 18338.50 53.84 52196.29 88888.00 2011-03-31 11:50:50.409 090 18338.51 53.87 52196.26 88888.00 2011-03-31 11:50:50.909 090 18338.53 53.78 52196.31 88888.00 2011-03-31 11:50:51.409 090 18338.57 53.71 52196.24 88888.00 2011-03-31 11:50:51.909 090 18338.53 53.71 52196.14 88888.00 2011-03-31 11:50:52.409 090 18338.58 53.70 52196.19 88888.00 2011-03-31 11:50:52.909 090 18338.61 53.73 52196.21 88888.00 2011-03-31 11:50:53.409 090 18338.64 53.73 52196.26 88888.00 2011-03-31 11:50:53.909 090 18338.68 53.74 52196.14 88888.00 2011-03-31 11:50:54.409 090 18338.66 53.72 52196.12 88888.00 2011-03-31 11:50:54.909 090 18338.62 53.70 52196.02 88888.00 2011-03-31 11:50:55.409 090 18338.53 53.69 52196.10 88888.00 2011-03-31 11:50:55.909 090 18338.68 53.80 52196.16 88888.00 2011-03-31 11:50:56.409 090 18338.54 53.79 52196.10 88888.00 2011-03-31 11:50:56.909 090 18338.80 53.64 52195.99 88888.00 2011-03-31 11:50:57.409 090 18339.04 53.74 52196.02 88888.00 2011-03-31 11:50:57.909 090 18339.12 53.81 52196.15 88888.00 2011-03-31 11:50:58.409 090 18338.69 53.86 52196.21 88888.00 2011-03-31 11:50:58.909 090 18338.60 53.84 52196.16 88888.00 2011-03-31 11:50:59.409 090 18338.61 53.71 52196.03 88888.00 2011-03-31 11:50:59.909 090 18338.65 53.74 52196.03 88888.00 2011-03-31 11:51:00.409 090 18338.65 53.70 52196.11 88888.00 2011-03-31 11:51:00.909 090 18338.58 53.67 52196.17 88888.00 2011-03-31 11:51:01.409 090 18338.57 53.73 52196.20 88888.00 2011-03-31 11:51:01.909 090 18338.53 53.69 52196.19 88888.00 2011-03-31 11:51:02.409 090 18338.53 53.67 52196.11 88888.00 2011-03-31 11:51:02.909 090 18338.59 53.62 52196.16 88888.00 2011-03-31 11:51:03.409 090 18339.01 53.41 52196.29 88888.00 2011-03-31 11:51:03.909 090 18338.76 53.43 52196.45 88888.00 2011-03-31 11:51:04.409 090 18338.56 53.51 52196.53 88888.00 2011-03-31 11:51:04.909 090 18338.67 53.29 52196.45 88888.00 2011-03-31 11:51:05.409 090 18338.59 53.36 52196.39 88888.00 2011-03-31 11:51:05.909 090 18338.53 53.48 52196.39 88888.00 2011-03-31 11:51:06.409 090 18338.56 53.57 52196.43 88888.00 2011-03-31 11:51:06.909 090 18338.56 53.60 52196.44 88888.00 2011-03-31 11:51:07.409 090 18338.53 53.39 52196.38 88888.00 2011-03-31 11:51:07.909 090 18338.53 53.29 52196.35 88888.00 2011-03-31 11:51:08.409 090 18338.45 53.52 52196.35 88888.00 2011-03-31 11:51:08.909 090 18338.64 53.57 52196.39 88888.00 2011-03-31 11:51:09.409 090 18338.94 53.43 52196.38 88888.00 2011-03-31 11:51:09.909 090 18338.64 53.44 52196.33 88888.00 2011-03-31 11:51:10.409 090 18338.70 53.53 52196.34 88888.00 2011-03-31 11:51:10.909 090 18338.72 53.54 52196.38 88888.00 2011-03-31 11:51:11.409 090 18338.82 53.54 52196.39 88888.00 2011-03-31 11:51:11.909 090 18338.64 53.55 52196.38 88888.00 2011-03-31 11:51:12.409 090 18338.38 53.57 52196.26 88888.00 2011-03-31 11:51:12.909 090 18338.48 53.63 52196.30 88888.00 2011-03-31 11:51:13.409 090 18338.80 53.70 52196.31 88888.00 2011-03-31 11:51:13.909 090 18338.58 53.73 52196.30 88888.00 2011-03-31 11:51:14.409 090 18338.32 53.59 52196.27 88888.00 2011-03-31 11:51:14.909 090 18338.27 53.47 52196.15 88888.00 2011-03-31 11:51:15.409 090 18338.34 53.36 52196.19 88888.00 2011-03-31 11:51:15.909 090 18338.74 53.32 52196.21 88888.00 2011-03-31 11:51:16.409 090 18338.90 53.31 52196.22 88888.00 2011-03-31 11:51:16.909 090 18338.65 53.36 52196.21 88888.00 2011-03-31 11:51:17.409 090 18338.88 53.36 52196.12 88888.00 2011-03-31 11:51:17.909 090 18338.68 53.40 52196.08 88888.00 2011-03-31 11:51:18.409 090 18338.44 53.41 52196.04 88888.00 2011-03-31 11:51:18.909 090 18338.50 53.37 52196.06 88888.00 2011-03-31 11:51:19.409 090 18338.50 53.35 52196.18 88888.00 2011-03-31 11:51:19.909 090 18338.46 53.35 52196.23 88888.00 2011-03-31 11:51:20.409 090 18338.49 53.37 52196.24 88888.00 2011-03-31 11:51:20.909 090 18338.49 53.43 52196.28 88888.00 2011-03-31 11:51:21.409 090 18338.49 53.46 52196.19 88888.00 2011-03-31 11:51:21.909 090 18338.70 53.44 52196.24 88888.00 2011-03-31 11:51:22.409 090 18338.92 53.41 52196.28 88888.00 2011-03-31 11:51:22.909 090 18338.70 53.38 52196.29 88888.00 2011-03-31 11:51:23.409 090 18338.42 53.43 52196.27 88888.00 2011-03-31 11:51:23.909 090 18338.26 53.48 52196.30 88888.00 2011-03-31 11:51:24.409 090 18338.39 53.42 52196.34 88888.00 2011-03-31 11:51:24.909 090 18338.59 53.37 52196.32 88888.00 2011-03-31 11:51:25.409 090 18338.49 53.33 52196.34 88888.00 2011-03-31 11:51:25.909 090 18338.57 53.45 52196.39 88888.00 2011-03-31 11:51:26.409 090 18338.53 53.46 52196.30 88888.00 2011-03-31 11:51:26.909 090 18338.50 53.43 52196.21 88888.00 2011-03-31 11:51:27.409 090 18338.49 53.42 52196.17 88888.00 2011-03-31 11:51:27.909 090 18338.35 53.44 52196.28 88888.00 2011-03-31 11:51:28.409 090 18338.39 53.39 52196.37 88888.00 2011-03-31 11:51:28.909 090 18338.74 53.35 52196.45 88888.00 2011-03-31 11:51:29.409 090 18338.86 53.37 52196.44 88888.00 2011-03-31 11:51:29.909 090 18338.66 53.39 52196.51 88888.00 2011-03-31 11:51:30.409 090 18338.90 53.42 52196.47 88888.00 2011-03-31 11:51:30.909 090 18338.85 53.45 52196.38 88888.00 2011-03-31 11:51:31.409 090 18338.50 53.48 52196.30 88888.00 2011-03-31 11:51:31.909 090 18338.43 53.44 52196.31 88888.00 2011-03-31 11:51:32.409 090 18338.54 53.40 52196.32 88888.00 2011-03-31 11:51:32.909 090 18338.74 53.38 52196.35 88888.00 2011-03-31 11:51:33.409 090 18338.60 53.28 52196.26 88888.00 2011-03-31 11:51:33.909 090 18338.45 53.31 52196.21 88888.00 2011-03-31 11:51:34.409 090 18338.45 53.34 52196.32 88888.00 2011-03-31 11:51:34.909 090 18338.76 53.41 52196.24 88888.00 2011-03-31 11:51:35.409 090 18338.83 53.40 52196.21 88888.00 2011-03-31 11:51:35.909 090 18338.89 53.32 52196.31 88888.00 2011-03-31 11:51:36.409 090 18339.02 53.33 52196.27 88888.00 2011-03-31 11:51:36.909 090 18339.08 53.31 52196.24 88888.00 2011-03-31 11:51:37.409 090 18339.05 53.32 52196.23 88888.00 2011-03-31 11:51:37.909 090 18339.01 53.33 52196.15 88888.00 2011-03-31 11:51:38.409 090 18338.96 53.42 52196.29 88888.00 2011-03-31 11:51:38.909 090 18338.85 53.42 52196.38 88888.00 2011-03-31 11:51:39.409 090 18338.77 53.48 52196.34 88888.00 2011-03-31 11:51:39.909 090 18338.70 53.55 52196.44 88888.00 2011-03-31 11:51:40.409 090 18338.39 53.52 52196.45 88888.00 2011-03-31 11:51:40.909 090 18338.31 53.46 52196.42 88888.00 2011-03-31 11:51:41.409 090 18338.24 53.45 52196.47 88888.00 2011-03-31 11:51:41.909 090 18338.28 53.37 52196.45 88888.00 2011-03-31 11:51:42.409 090 18338.40 53.38 52196.35 88888.00 2011-03-31 11:51:42.909 090 18338.83 53.32 52196.28 88888.00 2011-03-31 11:51:43.409 090 18338.83 53.36 52196.30 88888.00 2011-03-31 11:51:43.909 090 18338.87 53.44 52196.28 88888.00 2011-03-31 11:51:44.409 090 18338.76 53.45 52196.35 88888.00 2011-03-31 11:51:44.909 090 18338.36 53.40 52196.42 88888.00 2011-03-31 11:51:45.409 090 18338.29 53.43 52196.43 88888.00 2011-03-31 11:51:45.909 090 18338.27 53.44 52196.43 88888.00 2011-03-31 11:51:46.409 090 18338.23 53.48 52196.39 88888.00 2011-03-31 11:51:46.909 090 18338.39 53.47 52196.34 88888.00 2011-03-31 11:51:47.409 090 18338.79 53.38 52196.33 88888.00 2011-03-31 11:51:47.909 090 18338.76 53.38 52196.34 88888.00 2011-03-31 11:51:48.409 090 18338.71 53.38 52196.40 88888.00 2011-03-31 11:51:48.909 090 18338.82 53.40 52196.38 88888.00 2011-03-31 11:51:49.409 090 18338.56 53.38 52196.37 88888.00 2011-03-31 11:51:49.909 090 18338.25 53.37 52196.45 88888.00 2011-03-31 11:51:50.409 090 18338.13 53.44 52196.50 88888.00 2011-03-31 11:51:50.909 090 18338.14 53.41 52196.47 88888.00 2011-03-31 11:51:51.409 090 18338.13 53.43 52196.42 88888.00 2011-03-31 11:51:51.909 090 18338.12 53.47 52196.45 88888.00 2011-03-31 11:51:52.409 090 18338.04 53.43 52196.43 88888.00 2011-03-31 11:51:52.909 090 18337.93 53.35 52196.39 88888.00 2011-03-31 11:51:53.409 090 18338.32 53.31 52196.43 88888.00 2011-03-31 11:51:53.909 090 18338.69 53.34 52196.38 88888.00 2011-03-31 11:51:54.409 090 18338.54 53.38 52196.37 88888.00 2011-03-31 11:51:54.909 090 18338.20 53.36 52196.35 88888.00 2011-03-31 11:51:55.409 090 18338.22 53.40 52196.40 88888.00 2011-03-31 11:51:55.909 090 18338.22 53.40 52196.47 88888.00 2011-03-31 11:51:56.409 090 18338.66 53.39 52196.45 88888.00 2011-03-31 11:51:56.909 090 18338.56 53.41 52196.41 88888.00 2011-03-31 11:51:57.409 090 18338.10 53.42 52196.38 88888.00 2011-03-31 11:51:57.909 090 18338.14 53.46 52196.35 88888.00 2011-03-31 11:51:58.409 090 18338.28 53.53 52196.20 88888.00 2011-03-31 11:51:58.909 090 18338.13 53.48 52196.30 88888.00 2011-03-31 11:51:59.409 090 18338.18 53.46 52196.28 88888.00 2011-03-31 11:51:59.909 090 18338.40 53.43 52196.28 88888.00 2011-03-31 11:52:00.409 090 18338.51 53.47 52196.28 88888.00 2011-03-31 11:52:00.909 090 18338.26 53.46 52196.42 88888.00 2011-03-31 11:52:01.409 090 18337.96 53.46 52196.51 88888.00 2011-03-31 11:52:01.909 090 18337.86 53.43 52196.45 88888.00 2011-03-31 11:52:02.409 090 18337.88 53.39 52196.40 88888.00 2011-03-31 11:52:02.909 090 18337.90 53.39 52196.45 88888.00 2011-03-31 11:52:03.409 090 18338.17 53.44 52196.46 88888.00 2011-03-31 11:52:03.909 090 18338.09 53.49 52196.42 88888.00 2011-03-31 11:52:04.409 090 18337.93 53.57 52196.37 88888.00 2011-03-31 11:52:04.909 090 18338.27 53.59 52196.35 88888.00 2011-03-31 11:52:05.409 090 18338.54 53.61 52196.39 88888.00 2011-03-31 11:52:05.909 090 18338.61 53.57 52196.42 88888.00 2011-03-31 11:52:06.409 090 18338.61 53.58 52196.37 88888.00 2011-03-31 11:52:06.909 090 18338.58 53.61 52196.43 88888.00 2011-03-31 11:52:07.409 090 18338.39 53.62 52196.47 88888.00 2011-03-31 11:52:07.909 090 18338.05 53.64 52196.39 88888.00 2011-03-31 11:52:08.409 090 18337.98 53.62 52196.37 88888.00 2011-03-31 11:52:08.909 090 18337.94 53.64 52196.45 88888.00 2011-03-31 11:52:09.409 090 18338.17 53.63 52196.44 88888.00 2011-03-31 11:52:09.909 090 18338.60 53.65 52196.35 88888.00 2011-03-31 11:52:10.409 090 18338.59 53.63 52196.38 88888.00 2011-03-31 11:52:10.909 090 18338.38 53.60 52196.31 88888.00 2011-03-31 11:52:11.409 090 18338.05 53.56 52196.30 88888.00 2011-03-31 11:52:11.909 090 18337.98 53.56 52196.22 88888.00 2011-03-31 11:52:12.409 090 18337.98 53.55 52196.28 88888.00 2011-03-31 11:52:12.909 090 18337.94 53.57 52196.29 88888.00 2011-03-31 11:52:13.409 090 18338.32 53.55 52196.29 88888.00 2011-03-31 11:52:13.909 090 18338.27 53.58 52196.28 88888.00 2011-03-31 11:52:14.409 090 18338.29 53.65 52196.34 88888.00 2011-03-31 11:52:14.909 090 18338.09 53.66 52196.45 88888.00 2011-03-31 11:52:15.409 090 18337.92 53.64 52196.52 88888.00 2011-03-31 11:52:15.909 090 18337.91 53.66 52196.46 88888.00 2011-03-31 11:52:16.409 090 18337.86 53.68 52196.41 88888.00 2011-03-31 11:52:16.909 090 18337.85 53.69 52196.45 88888.00 2011-03-31 11:52:17.409 090 18337.83 53.70 52196.40 88888.00 2011-03-31 11:52:17.909 090 18337.89 53.68 52196.43 88888.00 2011-03-31 11:52:18.409 090 18337.91 53.66 52196.38 88888.00 2011-03-31 11:52:18.909 090 18337.91 53.68 52196.45 88888.00 2011-03-31 11:52:19.409 090 18338.26 53.60 52196.38 88888.00 2011-03-31 11:52:19.909 090 18338.37 53.61 52196.37 88888.00 2011-03-31 11:52:20.409 090 18338.25 53.68 52196.39 88888.00 2011-03-31 11:52:20.909 090 18338.09 53.68 52196.45 88888.00 2011-03-31 11:52:21.409 090 18338.04 53.65 52196.40 88888.00 2011-03-31 11:52:21.909 090 18338.02 53.70 52196.41 88888.00 2011-03-31 11:52:22.409 090 18338.07 53.80 52196.31 88888.00 2011-03-31 11:52:22.909 090 18338.23 53.78 52196.24 88888.00 2011-03-31 11:52:23.409 090 18338.12 53.72 52196.24 88888.00 2011-03-31 11:52:23.909 090 18338.01 53.78 52196.20 88888.00 2011-03-31 11:52:24.409 090 18338.34 53.78 52196.28 88888.00 2011-03-31 11:52:24.909 090 18338.59 53.74 52196.34 88888.00 2011-03-31 11:52:25.409 090 18338.59 53.73 52196.38 88888.00 2011-03-31 11:52:25.909 090 18338.38 53.73 52196.45 88888.00 2011-03-31 11:52:26.409 090 18338.18 53.71 52196.42 88888.00 2011-03-31 11:52:26.909 090 18338.38 53.76 52196.41 88888.00 2011-03-31 11:52:27.409 090 18338.15 53.81 52196.52 88888.00 2011-03-31 11:52:27.909 090 18338.06 53.79 52196.50 88888.00 2011-03-31 11:52:28.409 090 18338.27 53.75 52196.45 88888.00 2011-03-31 11:52:28.909 090 18338.26 53.75 52196.51 88888.00 2011-03-31 11:52:29.409 090 18338.06 53.80 52196.50 88888.00 2011-03-31 11:52:29.909 090 18338.33 53.84 52196.62 88888.00 2011-03-31 11:52:30.409 090 18338.51 53.79 52196.56 88888.00 2011-03-31 11:52:30.909 090 18338.60 53.79 52196.54 88888.00 2011-03-31 11:52:31.409 090 18338.59 53.82 52196.51 88888.00 2011-03-31 11:52:31.909 090 18338.61 53.78 52196.53 88888.00 2011-03-31 11:52:32.409 090 18338.58 53.77 52196.54 88888.00 2011-03-31 11:52:32.909 090 18338.58 53.96 52196.47 88888.00 2011-03-31 11:52:33.409 090 18338.53 54.09 52196.41 88888.00 2011-03-31 11:52:33.909 090 18338.07 54.10 52196.47 88888.00 2011-03-31 11:52:34.409 090 18338.11 54.04 52196.52 88888.00 2011-03-31 11:52:34.909 090 18338.24 54.19 52196.52 88888.00 2011-03-31 11:52:35.409 090 18337.96 54.20 52196.45 88888.00 2011-03-31 11:52:35.909 090 18337.95 54.22 52196.52 88888.00 2011-03-31 11:52:36.409 090 18338.03 54.26 52196.54 88888.00 2011-03-31 11:52:36.909 090 18337.98 54.25 52196.50 88888.00 2011-03-31 11:52:37.409 090 18338.03 54.21 52196.55 88888.00 2011-03-31 11:52:37.909 090 18338.11 54.24 52196.56 88888.00 2011-03-31 11:52:38.409 090 18338.16 54.23 52196.53 88888.00 2011-03-31 11:52:38.909 090 18338.17 54.18 52196.56 88888.00 2011-03-31 11:52:39.409 090 18338.04 54.15 52196.60 88888.00 2011-03-31 11:52:39.909 090 18338.44 54.16 52196.58 88888.00 2011-03-31 11:52:40.409 090 18338.53 54.16 52196.53 88888.00 2011-03-31 11:52:40.909 090 18338.20 54.20 52196.49 88888.00 2011-03-31 11:52:41.409 090 18338.16 54.21 52196.51 88888.00 2011-03-31 11:52:41.909 090 18337.91 54.16 52196.49 88888.00 2011-03-31 11:52:42.409 090 18338.29 54.16 52196.58 88888.00 2011-03-31 11:52:42.909 090 18338.62 54.16 52196.63 88888.00 2011-03-31 11:52:43.409 090 18338.40 54.12 52196.60 88888.00 2011-03-31 11:52:43.909 090 18338.18 54.10 52196.69 88888.00 2011-03-31 11:52:44.409 090 18338.44 54.12 52196.67 88888.00 2011-03-31 11:52:44.909 090 18338.45 54.18 52196.67 88888.00 2011-03-31 11:52:45.409 090 18338.40 54.22 52196.72 88888.00 2011-03-31 11:52:45.909 090 18338.35 54.24 52196.68 88888.00 2011-03-31 11:52:46.409 090 18338.05 54.26 52196.69 88888.00 2011-03-31 11:52:46.909 090 18338.03 54.24 52196.66 88888.00 2011-03-31 11:52:47.409 090 18338.00 54.25 52196.67 88888.00 2011-03-31 11:52:47.909 090 18338.00 54.26 52196.68 88888.00 2011-03-31 11:52:48.409 090 18337.92 54.26 52196.56 88888.00 2011-03-31 11:52:48.909 090 18338.06 54.22 52196.63 88888.00 2011-03-31 11:52:49.409 090 18338.03 54.20 52196.61 88888.00 2011-03-31 11:52:49.909 090 18337.81 54.24 52196.69 88888.00 2011-03-31 11:52:50.409 090 18338.02 54.32 52196.63 88888.00 2011-03-31 11:52:50.909 090 18338.45 54.33 52196.62 88888.00 2011-03-31 11:52:51.409 090 18338.58 54.30 52196.51 88888.00 2011-03-31 11:52:51.909 090 18338.39 54.30 52196.45 88888.00 2011-03-31 11:52:52.409 090 18338.35 54.31 52196.61 88888.00 2011-03-31 11:52:52.909 090 18338.47 54.38 52196.60 88888.00 2011-03-31 11:52:53.409 090 18338.43 54.42 52196.64 88888.00 2011-03-31 11:52:53.909 090 18338.45 54.40 52196.79 88888.00 2011-03-31 11:52:54.409 090 18338.50 54.28 52196.82 88888.00 2011-03-31 11:52:54.909 090 18338.26 54.36 52196.73 88888.00 2011-03-31 11:52:55.409 090 18337.91 54.41 52196.67 88888.00 2011-03-31 11:52:55.909 090 18337.77 54.36 52196.70 88888.00 2011-03-31 11:52:56.409 090 18337.69 54.32 52196.78 88888.00 2011-03-31 11:52:56.909 090 18337.71 54.37 52196.77 88888.00 2011-03-31 11:52:57.409 090 18337.85 54.39 52196.76 88888.00 2011-03-31 11:52:57.909 090 18338.06 54.42 52196.75 88888.00 2011-03-31 11:52:58.409 090 18338.07 54.40 52196.75 88888.00 2011-03-31 11:52:58.909 090 18338.00 54.34 52196.61 88888.00 2011-03-31 11:52:59.409 090 18337.98 54.43 52196.55 88888.00 2011-03-31 11:52:59.909 090 18337.82 54.47 52196.76 88888.00 2011-03-31 11:53:00.409 090 18337.80 54.56 52196.68 88888.00 2011-03-31 11:53:00.909 090 18337.78 54.53 52196.62 88888.00 2011-03-31 11:53:01.409 090 18337.83 54.41 52196.64 88888.00 2011-03-31 11:53:01.909 090 18337.96 54.40 52196.68 88888.00 2011-03-31 11:53:02.409 090 18338.07 54.44 52196.64 88888.00 2011-03-31 11:53:02.909 090 18338.14 54.49 52196.67 88888.00 2011-03-31 11:53:03.409 090 18337.91 54.52 52196.70 88888.00 2011-03-31 11:53:03.909 090 18337.83 54.48 52196.61 88888.00 2011-03-31 11:53:04.409 090 18337.91 54.44 52196.63 88888.00 2011-03-31 11:53:04.909 090 18337.92 54.55 52196.64 88888.00 2011-03-31 11:53:05.409 090 18337.89 54.53 52196.66 88888.00 2011-03-31 11:53:05.909 090 18337.84 54.52 52196.61 88888.00 2011-03-31 11:53:06.409 090 18337.90 54.54 52196.64 88888.00 2011-03-31 11:53:06.909 090 18337.85 54.58 52196.62 88888.00 2011-03-31 11:53:07.409 090 18337.77 54.57 52196.72 88888.00 2011-03-31 11:53:07.909 090 18337.78 54.47 52196.73 88888.00 2011-03-31 11:53:08.409 090 18337.93 54.30 52196.73 88888.00 2011-03-31 11:53:08.909 090 18337.88 54.26 52196.67 88888.00 2011-03-31 11:53:09.409 090 18337.88 54.39 52196.72 88888.00 2011-03-31 11:53:09.909 090 18337.96 54.57 52196.77 88888.00 2011-03-31 11:53:10.409 090 18337.96 54.56 52196.79 88888.00 2011-03-31 11:53:10.909 090 18337.96 54.47 52196.80 88888.00 2011-03-31 11:53:11.406 090 18338.02 54.53 52196.89 88888.00 2011-03-31 11:53:11.906 090 18338.00 54.53 52196.93 88888.00 2011-03-31 11:53:12.406 090 18337.96 54.55 52196.85 88888.00 2011-03-31 11:53:12.906 090 18337.94 54.59 52196.70 88888.00 2011-03-31 11:53:13.406 090 18337.73 54.59 52196.65 88888.00 2011-03-31 11:53:13.906 090 18337.83 54.65 52196.72 88888.00 2011-03-31 11:53:14.406 090 18337.93 54.67 52196.79 88888.00 2011-03-31 11:53:14.906 090 18337.89 54.72 52196.80 88888.00 2011-03-31 11:53:15.406 090 18337.84 54.73 52196.91 88888.00 2011-03-31 11:53:15.906 090 18337.72 54.75 52197.05 88888.00 2011-03-31 11:53:16.406 090 18337.80 54.76 52196.93 88888.00 2011-03-31 11:53:16.906 090 18337.74 54.73 52196.86 88888.00 2011-03-31 11:53:17.406 090 18337.70 54.74 52196.98 88888.00 2011-03-31 11:53:17.906 090 18337.73 54.74 52197.03 88888.00 2011-03-31 11:53:18.406 090 18338.15 54.72 52196.80 88888.00 2011-03-31 11:53:18.906 090 18338.29 54.84 52196.76 88888.00 2011-03-31 11:53:19.406 090 18338.06 54.90 52196.87 88888.00 2011-03-31 11:53:19.906 090 18337.84 54.86 52196.91 88888.00 2011-03-31 11:53:20.406 090 18337.66 54.82 52196.91 88888.00 2011-03-31 11:53:20.906 090 18337.62 54.79 52196.90 88888.00 2011-03-31 11:53:21.406 090 18337.64 54.77 52196.98 88888.00 2011-03-31 11:53:21.906 090 18337.64 54.79 52196.85 88888.00 2011-03-31 11:53:22.406 090 18337.56 54.82 52196.79 88888.00 2011-03-31 11:53:22.906 090 18337.64 54.87 52196.82 88888.00 2011-03-31 11:53:23.406 090 18337.64 54.89 52196.78 88888.00 2011-03-31 11:53:23.906 090 18337.62 54.89 52196.66 88888.00 2011-03-31 11:53:24.406 090 18337.70 54.89 52196.63 88888.00 2011-03-31 11:53:24.906 090 18337.69 54.96 52196.76 88888.00 2011-03-31 11:53:25.406 090 18337.71 55.01 52196.69 88888.00 2011-03-31 11:53:25.906 090 18337.78 55.00 52196.78 88888.00 2011-03-31 11:53:26.406 090 18337.83 54.96 52196.72 88888.00 2011-03-31 11:53:26.906 090 18337.78 54.97 52196.62 88888.00 2011-03-31 11:53:27.406 090 18337.83 54.97 52196.78 88888.00 2011-03-31 11:53:27.906 090 18337.99 55.00 52196.91 88888.00 2011-03-31 11:53:28.406 090 18337.78 55.07 52196.89 88888.00 2011-03-31 11:53:28.906 090 18337.96 55.10 52196.93 88888.00 2011-03-31 11:53:29.406 090 18338.26 55.19 52196.86 88888.00 2011-03-31 11:53:29.906 090 18338.28 55.13 52196.82 88888.00 2011-03-31 11:53:30.406 090 18338.35 55.11 52196.86 88888.00 2011-03-31 11:53:30.906 090 18338.32 55.19 52196.76 88888.00 2011-03-31 11:53:31.406 090 18338.20 55.13 52196.72 88888.00 2011-03-31 11:53:31.906 090 18338.17 55.13 52196.88 88888.00 2011-03-31 11:53:32.406 090 18337.89 55.12 52196.96 88888.00 2011-03-31 11:53:32.906 090 18337.71 55.11 52196.91 88888.00 2011-03-31 11:53:33.406 090 18337.73 55.07 52196.86 88888.00 2011-03-31 11:53:33.906 090 18337.69 55.01 52196.92 88888.00 2011-03-31 11:53:34.406 090 18337.67 55.03 52196.90 88888.00 2011-03-31 11:53:34.906 090 18337.77 55.11 52196.84 88888.00 2011-03-31 11:53:35.406 090 18337.89 55.11 52196.85 88888.00 2011-03-31 11:53:35.906 090 18337.82 55.08 52196.98 88888.00 2011-03-31 11:53:36.406 090 18337.91 55.10 52197.02 88888.00 2011-03-31 11:53:36.906 090 18337.82 55.29 52196.81 88888.00 2011-03-31 11:53:37.406 090 18337.80 55.32 52196.75 88888.00 2011-03-31 11:53:37.906 090 18337.88 55.33 52196.85 88888.00 2011-03-31 11:53:38.406 090 18337.89 55.35 52196.84 88888.00 2011-03-31 11:53:38.906 090 18337.84 55.37 52196.97 88888.00 2011-03-31 11:53:39.406 090 18337.99 55.37 52196.92 88888.00 2011-03-31 11:53:39.906 090 18337.94 55.36 52197.00 88888.00 2011-03-31 11:53:40.406 090 18337.84 55.33 52197.04 88888.00 2011-03-31 11:53:40.906 090 18337.77 55.32 52197.01 88888.00 2011-03-31 11:53:41.406 090 18337.79 55.32 52196.93 88888.00 2011-03-31 11:53:41.906 090 18337.79 55.31 52196.92 88888.00 2011-03-31 11:53:42.406 090 18337.71 55.31 52196.96 88888.00 2011-03-31 11:53:42.906 090 18337.68 55.34 52196.88 88888.00 2011-03-31 11:53:43.406 090 18337.82 55.34 52196.86 88888.00 2011-03-31 11:53:43.906 090 18337.84 55.36 52196.88 88888.00 2011-03-31 11:53:44.406 090 18337.77 55.36 52196.91 88888.00 2011-03-31 11:53:44.906 090 18337.68 55.38 52196.85 88888.00 2011-03-31 11:53:45.406 090 18337.72 55.35 52196.99 88888.00 2011-03-31 11:53:45.906 090 18337.82 55.40 52197.01 88888.00 2011-03-31 11:53:46.406 090 18338.02 55.39 52196.89 88888.00 2011-03-31 11:53:46.906 090 18337.79 55.36 52196.78 88888.00 2011-03-31 11:53:47.406 090 18337.88 55.38 52196.77 88888.00 2011-03-31 11:53:47.906 090 18337.96 55.42 52196.76 88888.00 2011-03-31 11:53:48.406 090 18337.80 55.46 52196.82 88888.00 2011-03-31 11:53:48.906 090 18337.73 55.45 52196.89 88888.00 2011-03-31 11:53:49.406 090 18337.67 55.43 52196.80 88888.00 2011-03-31 11:53:49.906 090 18337.73 55.44 52196.87 88888.00 2011-03-31 11:53:50.406 090 18337.71 55.46 52196.90 88888.00 2011-03-31 11:53:50.906 090 18337.88 55.58 52197.02 88888.00 2011-03-31 11:53:51.406 090 18338.32 55.66 52197.15 88888.00 2011-03-31 11:53:51.906 090 18338.28 55.67 52197.16 88888.00 2011-03-31 11:53:52.406 090 18338.34 55.60 52196.86 88888.00 2011-03-31 11:53:52.906 090 18338.33 55.57 52196.80 88888.00 2011-03-31 11:53:53.406 090 18338.28 55.58 52196.88 88888.00 2011-03-31 11:53:53.906 090 18338.27 55.62 52196.76 88888.00 2011-03-31 11:53:54.406 090 18338.25 55.51 52196.67 88888.00 2011-03-31 11:53:54.906 090 18338.27 55.45 52196.68 88888.00 2011-03-31 11:53:55.406 090 18338.25 55.44 52196.86 88888.00 2011-03-31 11:53:55.906 090 18338.26 55.53 52196.80 88888.00 2011-03-31 11:53:56.406 090 18338.00 55.54 52196.75 88888.00 2011-03-31 11:53:56.906 090 18337.82 55.54 52196.72 88888.00 2011-03-31 11:53:57.406 090 18337.86 55.55 52196.84 88888.00 2011-03-31 11:53:57.906 090 18337.85 55.58 52196.84 88888.00 2011-03-31 11:53:58.406 090 18337.81 55.62 52196.78 88888.00 2011-03-31 11:53:58.906 090 18337.83 55.62 52196.79 88888.00 2011-03-31 11:53:59.406 090 18337.96 55.66 52196.84 88888.00 2011-03-31 11:53:59.906 090 18337.98 55.61 52196.77 88888.00 2011-03-31 11:54:00.406 090 18337.91 55.55 52196.66 88888.00 2011-03-31 11:54:00.906 090 18337.83 55.61 52196.80 88888.00 2011-03-31 11:54:01.406 090 18337.75 55.67 52196.63 88888.00 2011-03-31 11:54:01.906 090 18337.80 55.67 52196.61 88888.00 2011-03-31 11:54:02.406 090 18337.84 55.66 52196.73 88888.00 2011-03-31 11:54:02.906 090 18337.82 55.71 52196.77 88888.00 2011-03-31 11:54:03.406 090 18337.77 55.78 52196.84 88888.00 2011-03-31 11:54:03.906 090 18337.79 55.76 52196.87 88888.00 2011-03-31 11:54:04.406 090 18337.79 55.73 52196.82 88888.00 2011-03-31 11:54:04.906 090 18337.86 55.81 52196.81 88888.00 2011-03-31 11:54:05.406 090 18338.09 55.84 52196.80 88888.00 2011-03-31 11:54:05.906 090 18338.15 55.76 52196.88 88888.00 2011-03-31 11:54:06.406 090 18337.86 55.73 52196.91 88888.00 2011-03-31 11:54:06.906 090 18337.88 55.75 52196.88 88888.00 2011-03-31 11:54:07.406 090 18338.02 55.72 52196.95 88888.00 2011-03-31 11:54:07.906 090 18338.22 55.70 52196.96 88888.00 2011-03-31 11:54:08.406 090 18338.10 55.79 52196.86 88888.00 2011-03-31 11:54:08.906 090 18337.70 55.80 52196.96 88888.00 2011-03-31 11:54:09.406 090 18337.72 55.78 52197.00 88888.00 2011-03-31 11:54:09.906 090 18337.86 55.79 52196.96 88888.00 2011-03-31 11:54:10.406 090 18338.09 55.75 52196.87 88888.00 2011-03-31 11:54:10.906 090 18338.23 55.70 52196.85 88888.00 2011-03-31 11:54:11.406 090 18338.40 55.68 52196.82 88888.00 2011-03-31 11:54:11.906 090 18338.43 55.72 52196.76 88888.00 2011-03-31 11:54:12.406 090 18338.42 55.76 52196.72 88888.00 2011-03-31 11:54:12.906 090 18338.46 55.77 52196.85 88888.00 2011-03-31 11:54:13.406 090 18338.40 55.72 52196.89 88888.00 2011-03-31 11:54:13.906 090 18338.27 55.70 52196.84 88888.00 2011-03-31 11:54:14.406 090 18338.31 55.69 52196.78 88888.00 2011-03-31 11:54:14.906 090 18338.05 55.72 52196.82 88888.00 2011-03-31 11:54:15.406 090 18338.24 55.71 52196.76 88888.00 2011-03-31 11:54:15.906 090 18338.22 55.70 52196.77 88888.00 2011-03-31 11:54:16.406 090 18337.99 55.68 52196.78 88888.00 2011-03-31 11:54:16.906 090 18337.78 55.67 52196.95 88888.00 2011-03-31 11:54:17.406 090 18337.94 55.68 52197.13 88888.00 2011-03-31 11:54:17.906 090 18338.04 55.69 52196.99 88888.00 2011-03-31 11:54:18.406 090 18337.92 55.65 52196.97 88888.00 2011-03-31 11:54:18.906 090 18337.92 55.68 52197.00 88888.00 2011-03-31 11:54:19.406 090 18338.25 55.75 52196.91 88888.00 2011-03-31 11:54:19.906 090 18338.39 55.73 52196.87 88888.00 2011-03-31 11:54:20.406 090 18338.27 55.66 52196.92 88888.00 2011-03-31 11:54:20.906 090 18338.06 55.67 52196.96 88888.00 2011-03-31 11:54:21.406 090 18338.02 55.56 52196.91 88888.00 2011-03-31 11:54:21.906 090 18337.93 55.58 52196.92 88888.00 2011-03-31 11:54:22.406 090 18337.86 55.64 52197.09 88888.00 2011-03-31 11:54:22.906 090 18337.89 55.61 52197.13 88888.00 2011-03-31 11:54:23.406 090 18337.73 55.69 52196.98 88888.00 2011-03-31 11:54:23.906 090 18337.64 55.71 52196.92 88888.00 2011-03-31 11:54:24.406 090 18337.79 55.65 52196.93 88888.00 2011-03-31 11:54:24.906 090 18337.82 55.77 52196.90 88888.00 2011-03-31 11:54:25.406 090 18337.85 55.77 52196.82 88888.00 2011-03-31 11:54:25.906 090 18337.94 55.67 52196.79 88888.00 2011-03-31 11:54:26.406 090 18338.10 55.69 52196.91 88888.00 2011-03-31 11:54:26.906 090 18338.32 55.72 52197.03 88888.00 2011-03-31 11:54:27.406 090 18337.98 55.69 52197.10 88888.00 2011-03-31 11:54:27.906 090 18337.98 55.69 52197.01 88888.00 2011-03-31 11:54:28.406 090 18338.36 55.70 52196.99 88888.00 2011-03-31 11:54:28.906 090 18338.49 55.68 52197.00 88888.00 2011-03-31 11:54:29.406 090 18338.51 55.59 52197.02 88888.00 2011-03-31 11:54:29.906 090 18338.45 55.59 52197.04 88888.00 2011-03-31 11:54:30.406 090 18338.09 55.62 52196.99 88888.00 2011-03-31 11:54:30.906 090 18337.80 55.63 52196.96 88888.00 2011-03-31 11:54:31.406 090 18337.66 55.65 52196.90 88888.00 2011-03-31 11:54:31.906 090 18338.04 55.67 52196.93 88888.00 2011-03-31 11:54:32.406 090 18338.26 55.71 52196.91 88888.00 2011-03-31 11:54:32.906 090 18338.38 55.61 52196.91 88888.00 2011-03-31 11:54:33.406 090 18338.43 55.64 52196.95 88888.00 2011-03-31 11:54:33.906 090 18338.14 55.73 52197.01 88888.00 2011-03-31 11:54:34.406 090 18337.88 55.72 52197.01 88888.00 2011-03-31 11:54:34.906 090 18337.75 55.70 52196.95 88888.00 2011-03-31 11:54:35.406 090 18337.96 55.76 52196.81 88888.00 2011-03-31 11:54:35.906 090 18338.27 55.75 52196.72 88888.00 2011-03-31 11:54:36.406 090 18338.32 55.77 52196.88 88888.00 2011-03-31 11:54:36.906 090 18338.31 55.81 52197.00 88888.00 2011-03-31 11:54:37.406 090 18338.28 55.82 52197.03 88888.00 2011-03-31 11:54:37.906 090 18337.93 55.73 52196.96 88888.00 2011-03-31 11:54:38.406 090 18337.81 55.69 52196.87 88888.00 2011-03-31 11:54:38.906 090 18338.03 55.70 52196.99 88888.00 2011-03-31 11:54:39.406 090 18338.38 55.69 52197.02 88888.00 2011-03-31 11:54:39.906 090 18338.35 55.74 52196.96 88888.00 2011-03-31 11:54:40.406 090 18338.37 55.65 52196.87 88888.00 2011-03-31 11:54:40.906 090 18338.34 55.60 52196.89 88888.00 2011-03-31 11:54:41.406 090 18338.24 55.58 52196.88 88888.00 2011-03-31 11:54:41.906 090 18337.98 55.63 52196.85 88888.00 2011-03-31 11:54:42.406 090 18338.17 55.63 52196.96 88888.00 2011-03-31 11:54:42.906 090 18338.29 55.63 52196.93 88888.00 2011-03-31 11:54:43.406 090 18338.26 55.62 52196.87 88888.00 2011-03-31 11:54:43.906 090 18338.23 55.64 52196.93 88888.00 2011-03-31 11:54:44.406 090 18337.82 55.56 52196.92 88888.00 2011-03-31 11:54:44.906 090 18337.71 55.57 52196.99 88888.00 2011-03-31 11:54:45.406 090 18337.80 55.60 52197.03 88888.00 2011-03-31 11:54:45.906 090 18338.26 55.55 52197.03 88888.00 2011-03-31 11:54:46.406 090 18338.39 55.53 52197.09 88888.00 2011-03-31 11:54:46.906 090 18338.38 55.58 52197.03 88888.00 2011-03-31 11:54:47.406 090 18338.40 55.60 52196.99 88888.00 2011-03-31 11:54:47.906 090 18338.31 55.68 52196.89 88888.00 2011-03-31 11:54:48.406 090 18337.83 55.70 52196.95 88888.00 2011-03-31 11:54:48.906 090 18337.74 55.70 52196.97 88888.00 2011-03-31 11:54:49.406 090 18337.80 55.59 52197.01 88888.00 2011-03-31 11:54:49.906 090 18337.74 55.64 52196.99 88888.00 2011-03-31 11:54:50.406 090 18337.67 55.65 52196.90 88888.00 2011-03-31 11:54:50.906 090 18337.61 55.66 52196.89 88888.00 2011-03-31 11:54:51.406 090 18337.81 55.70 52196.99 88888.00 2011-03-31 11:54:51.906 090 18338.14 55.72 52197.11 88888.00 2011-03-31 11:54:52.406 090 18338.29 55.71 52197.16 88888.00 2011-03-31 11:54:52.906 090 18338.32 55.68 52197.14 88888.00 2011-03-31 11:54:53.406 090 18338.29 55.71 52197.12 88888.00 2011-03-31 11:54:53.906 090 18338.05 55.74 52197.11 88888.00 2011-03-31 11:54:54.406 090 18337.69 55.67 52197.12 88888.00 2011-03-31 11:54:54.906 090 18337.61 55.64 52197.19 88888.00 2011-03-31 11:54:55.406 090 18337.56 55.66 52197.07 88888.00 2011-03-31 11:54:55.906 090 18337.59 55.66 52197.03 88888.00 2011-03-31 11:54:56.406 090 18337.69 55.64 52196.96 88888.00 2011-03-31 11:54:56.906 090 18337.69 55.57 52196.99 88888.00 2011-03-31 11:54:57.406 090 18338.03 55.56 52197.14 88888.00 2011-03-31 11:54:57.906 090 18338.21 55.55 52197.32 88888.00 2011-03-31 11:54:58.406 090 18338.26 55.59 52197.25 88888.00 2011-03-31 11:54:58.906 090 18338.24 55.63 52197.26 88888.00 2011-03-31 11:54:59.406 090 18338.14 55.66 52197.23 88888.00 2011-03-31 11:54:59.906 090 18337.59 55.60 52197.22 88888.00 2011-03-31 11:55:00.406 090 18337.40 55.62 52197.13 88888.00 2011-03-31 11:55:00.906 090 18337.38 55.64 52197.20 88888.00 2011-03-31 11:55:01.406 090 18337.67 55.63 52197.15 88888.00 2011-03-31 11:55:01.906 090 18338.04 55.55 52197.12 88888.00 2011-03-31 11:55:02.406 090 18337.94 55.64 52197.10 88888.00 2011-03-31 11:55:02.906 090 18337.82 55.75 52197.10 88888.00 2011-03-31 11:55:03.406 090 18337.60 55.72 52197.14 88888.00 2011-03-31 11:55:03.906 090 18337.59 55.77 52197.19 88888.00 2011-03-31 11:55:04.406 090 18337.59 55.75 52197.24 88888.00 2011-03-31 11:55:04.906 090 18337.55 55.71 52197.25 88888.00 2011-03-31 11:55:05.406 090 18337.78 55.74 52197.27 88888.00 2011-03-31 11:55:05.906 090 18337.81 55.78 52197.35 88888.00 2011-03-31 11:55:06.406 090 18338.01 55.75 52197.34 88888.00 2011-03-31 11:55:06.906 090 18338.09 55.70 52197.22 88888.00 2011-03-31 11:55:07.406 090 18338.21 55.68 52197.25 88888.00 2011-03-31 11:55:07.906 090 18338.32 55.74 52197.33 88888.00 2011-03-31 11:55:08.406 090 18338.31 55.70 52197.27 88888.00 2011-03-31 11:55:08.906 090 18338.25 55.73 52197.11 88888.00 2011-03-31 11:55:09.406 090 18337.82 55.74 52197.11 88888.00 2011-03-31 11:55:09.906 090 18337.60 55.72 52197.18 88888.00 2011-03-31 11:55:10.406 090 18337.64 55.65 52197.14 88888.00 2011-03-31 11:55:10.906 090 18337.66 55.64 52197.21 88888.00 2011-03-31 11:55:11.406 090 18337.64 55.65 52197.20 88888.00 2011-03-31 11:55:11.906 090 18337.62 55.71 52197.13 88888.00 2011-03-31 11:55:12.406 090 18337.64 55.70 52197.20 88888.00 2011-03-31 11:55:12.906 090 18337.64 55.64 52197.23 88888.00 2011-03-31 11:55:13.406 090 18337.86 55.65 52197.21 88888.00 2011-03-31 11:55:13.906 090 18338.15 55.70 52197.22 88888.00 2011-03-31 11:55:14.406 090 18338.26 55.75 52197.26 88888.00 2011-03-31 11:55:14.906 090 18338.23 55.75 52197.23 88888.00 2011-03-31 11:55:15.406 090 18337.81 55.68 52197.21 88888.00 2011-03-31 11:55:15.906 090 18337.64 55.67 52197.28 88888.00 2011-03-31 11:55:16.406 090 18337.63 55.69 52197.23 88888.00 2011-03-31 11:55:16.906 090 18337.71 55.76 52197.08 88888.00 2011-03-31 11:55:17.406 090 18337.85 55.75 52197.08 88888.00 2011-03-31 11:55:17.906 090 18338.22 55.75 52197.10 88888.00 2011-03-31 11:55:18.406 090 18338.21 55.81 52197.27 88888.00 2011-03-31 11:55:18.906 090 18338.18 55.85 52197.30 88888.00 2011-03-31 11:55:19.406 090 18338.16 55.91 52197.22 88888.00 2011-03-31 11:55:19.906 090 18338.16 55.92 52197.23 88888.00 2011-03-31 11:55:20.406 090 18338.16 55.89 52197.26 88888.00 2011-03-31 11:55:20.906 090 18338.02 55.92 52197.23 88888.00 2011-03-31 11:55:21.406 090 18337.64 55.95 52197.26 88888.00 2011-03-31 11:55:21.906 090 18337.61 55.89 52197.18 88888.00 2011-03-31 11:55:22.406 090 18337.64 55.92 52197.20 88888.00 2011-03-31 11:55:22.906 090 18337.52 55.88 52197.25 88888.00 2011-03-31 11:55:23.406 090 18337.47 55.99 52197.33 88888.00 2011-03-31 11:55:23.906 090 18337.48 55.99 52197.28 88888.00 2011-03-31 11:55:24.406 090 18337.61 55.94 52197.33 88888.00 2011-03-31 11:55:24.906 090 18337.93 55.96 52197.30 88888.00 2011-03-31 11:55:25.406 090 18337.99 56.00 52197.37 88888.00 2011-03-31 11:55:25.906 090 18338.01 56.01 52197.34 88888.00 2011-03-31 11:55:26.406 090 18338.05 56.04 52197.34 88888.00 2011-03-31 11:55:26.906 090 18337.96 56.05 52197.42 88888.00 2011-03-31 11:55:27.406 090 18337.90 56.04 52197.45 88888.00 2011-03-31 11:55:27.906 090 18337.93 56.06 52197.40 88888.00 2011-03-31 11:55:28.406 090 18337.83 56.16 52197.45 88888.00 2011-03-31 11:55:28.906 090 18337.94 56.12 52197.50 88888.00 2011-03-31 11:55:29.406 090 18338.01 56.10 52197.43 88888.00 2011-03-31 11:55:29.906 090 18337.63 56.11 52197.26 88888.00 2011-03-31 11:55:30.406 090 18337.45 56.03 52197.33 88888.00 2011-03-31 11:55:30.906 090 18337.77 56.00 52197.44 88888.00 2011-03-31 11:55:31.406 090 18337.94 56.00 52197.54 88888.00 2011-03-31 11:55:31.906 090 18337.92 56.04 52197.61 88888.00 2011-03-31 11:55:32.406 090 18337.98 56.03 52197.60 88888.00 2011-03-31 11:55:32.906 090 18338.07 56.06 52197.61 88888.00 2011-03-31 11:55:33.406 090 18337.90 56.10 52197.59 88888.00 2011-03-31 11:55:33.906 090 18337.50 56.15 52197.58 88888.00 2011-03-31 11:55:34.406 090 18337.55 56.25 52197.51 88888.00 2011-03-31 11:55:34.906 090 18337.30 56.36 52197.57 88888.00 2011-03-31 11:55:35.406 090 18337.26 56.36 52197.66 88888.00 2011-03-31 11:55:35.906 090 18337.56 56.30 52197.62 88888.00 2011-03-31 11:55:36.406 090 18337.68 56.29 52197.53 88888.00 2011-03-31 11:55:36.906 090 18337.64 56.28 52197.59 88888.00 2011-03-31 11:55:37.406 090 18337.52 56.28 52197.65 88888.00 2011-03-31 11:55:37.906 090 18337.35 56.28 52197.61 88888.00 2011-03-31 11:55:38.406 090 18337.48 56.37 52197.65 88888.00 2011-03-31 11:55:38.906 090 18337.59 56.38 52197.62 88888.00 2011-03-31 11:55:39.406 090 18337.52 56.37 52197.65 88888.00 2011-03-31 11:55:39.906 090 18337.73 56.26 52197.63 88888.00 2011-03-31 11:55:40.406 090 18337.55 56.30 52197.68 88888.00 2011-03-31 11:55:40.906 090 18337.41 56.37 52197.62 88888.00 2011-03-31 11:55:41.406 090 18337.19 56.40 52197.59 88888.00 2011-03-31 11:55:41.906 090 18337.24 56.44 52197.62 88888.00 2011-03-31 11:55:42.406 090 18337.48 56.51 52197.62 88888.00 2011-03-31 11:55:42.906 090 18337.56 56.49 52197.59 88888.00 2011-03-31 11:55:43.406 090 18337.26 56.49 52197.62 88888.00 2011-03-31 11:55:43.906 090 18337.15 56.45 52197.70 88888.00 2011-03-31 11:55:44.406 090 18337.37 56.39 52197.76 88888.00 2011-03-31 11:55:44.906 090 18337.73 56.36 52197.73 88888.00 2011-03-31 11:55:45.406 090 18337.64 56.43 52197.74 88888.00 2011-03-31 11:55:45.906 090 18337.20 56.45 52197.78 88888.00 2011-03-31 11:55:46.406 090 18337.09 56.46 52197.77 88888.00 2011-03-31 11:55:46.906 090 18337.24 56.47 52197.73 88888.00 2011-03-31 11:55:47.406 090 18337.60 56.44 52197.77 88888.00 2011-03-31 11:55:47.906 090 18337.84 56.47 52197.72 88888.00 2011-03-31 11:55:48.406 090 18337.70 56.45 52197.74 88888.00 2011-03-31 11:55:48.906 090 18337.41 56.53 52197.80 88888.00 2011-03-31 11:55:49.406 090 18337.41 56.63 52197.80 88888.00 2011-03-31 11:55:49.906 090 18337.31 56.70 52197.76 88888.00 2011-03-31 11:55:50.406 090 18337.61 56.68 52197.72 88888.00 2011-03-31 11:55:50.906 090 18337.80 56.67 52197.80 88888.00 2011-03-31 11:55:51.406 090 18337.80 56.67 52197.79 88888.00 2011-03-31 11:55:51.906 090 18337.52 56.68 52197.56 88888.00 2011-03-31 11:55:52.406 090 18337.26 56.74 52197.57 88888.00 2011-03-31 11:55:52.906 090 18337.22 56.76 52197.68 88888.00 2011-03-31 11:55:53.406 090 18337.24 56.75 52197.73 88888.00 2011-03-31 11:55:53.906 090 18337.17 56.78 52197.76 88888.00 2011-03-31 11:55:54.406 090 18337.26 56.79 52197.78 88888.00 2011-03-31 11:55:54.906 090 18337.31 56.75 52197.81 88888.00 2011-03-31 11:55:55.406 090 18337.68 56.76 52197.74 88888.00 2011-03-31 11:55:55.906 090 18337.73 56.79 52197.71 88888.00 2011-03-31 11:55:56.406 090 18337.89 56.85 52197.73 88888.00 2011-03-31 11:55:56.906 090 18337.59 56.91 52197.73 88888.00 2011-03-31 11:55:57.406 090 18337.29 56.98 52197.81 88888.00 2011-03-31 11:55:57.906 090 18337.27 56.89 52197.81 88888.00 2011-03-31 11:55:58.406 090 18337.31 56.88 52197.80 88888.00 2011-03-31 11:55:58.906 090 18337.27 56.93 52197.73 88888.00 2011-03-31 11:55:59.406 090 18337.29 57.05 52197.63 88888.00 2011-03-31 11:55:59.906 090 18337.57 57.09 52197.61 88888.00 2011-03-31 11:56:00.406 090 18337.73 57.08 52197.62 88888.00 2011-03-31 11:56:00.906 090 18337.79 57.03 52197.68 88888.00 2011-03-31 11:56:01.406 090 18337.51 57.16 52197.68 88888.00 2011-03-31 11:56:01.906 090 18337.35 57.13 52197.63 88888.00 2011-03-31 11:56:02.406 090 18337.73 57.06 52197.59 88888.00 2011-03-31 11:56:02.906 090 18337.86 57.07 52197.61 88888.00 2011-03-31 11:56:03.406 090 18337.86 57.09 52197.58 88888.00 2011-03-31 11:56:03.906 090 18337.60 57.08 52197.59 88888.00 2011-03-31 11:56:04.406 090 18337.28 57.09 52197.61 88888.00 2011-03-31 11:56:04.906 090 18337.20 57.14 52197.65 88888.00 2011-03-31 11:56:05.406 090 18337.20 57.18 52197.61 88888.00 2011-03-31 11:56:05.906 090 18337.19 57.22 52197.60 88888.00 2011-03-31 11:56:06.406 090 18337.23 57.25 52197.59 88888.00 2011-03-31 11:56:06.906 090 18337.23 57.27 52197.79 88888.00 2011-03-31 11:56:07.406 090 18337.33 57.24 52197.81 88888.00 2011-03-31 11:56:07.906 090 18337.50 57.25 52197.76 88888.00 2011-03-31 11:56:08.406 090 18337.60 57.20 52197.69 88888.00 2011-03-31 11:56:08.906 090 18337.84 57.24 52197.71 88888.00 2011-03-31 11:56:09.406 090 18337.82 57.29 52197.74 88888.00 2011-03-31 11:56:09.906 090 18337.56 57.23 52197.77 88888.00 2011-03-31 11:56:10.406 090 18337.46 57.32 52197.70 88888.00 2011-03-31 11:56:10.906 090 18337.82 57.26 52197.67 88888.00 2011-03-31 11:56:11.406 090 18337.91 57.25 52197.61 88888.00 2011-03-31 11:56:11.906 090 18337.90 57.24 52197.67 88888.00 2011-03-31 11:56:12.406 090 18337.83 57.26 52197.56 88888.00 2011-03-31 11:56:12.906 090 18337.91 57.26 52197.53 88888.00 2011-03-31 11:56:13.406 090 18337.92 57.28 52197.62 88888.00 2011-03-31 11:56:13.906 090 18337.77 57.29 52197.74 88888.00 2011-03-31 11:56:14.406 090 18337.57 57.35 52197.82 88888.00 2011-03-31 11:56:14.906 090 18337.23 57.28 52197.68 88888.00 2011-03-31 11:56:15.406 090 18337.35 57.23 52197.72 88888.00 2011-03-31 11:56:15.906 090 18337.31 57.25 52197.83 88888.00 2011-03-31 11:56:16.406 090 18337.46 57.29 52197.85 88888.00 2011-03-31 11:56:16.906 090 18337.79 57.28 52197.79 88888.00 2011-03-31 11:56:17.406 090 18337.34 57.28 52197.85 88888.00 2011-03-31 11:56:17.906 090 18337.36 57.35 52197.86 88888.00 2011-03-31 11:56:18.406 090 18337.33 57.31 52197.92 88888.00 2011-03-31 11:56:18.906 090 18337.29 57.32 52197.86 88888.00 2011-03-31 11:56:19.406 090 18337.19 57.31 52197.79 88888.00 2011-03-31 11:56:19.906 090 18337.26 57.35 52197.76 88888.00 2011-03-31 11:56:20.406 090 18337.67 57.38 52197.77 88888.00 2011-03-31 11:56:20.906 090 18337.81 57.48 52197.80 88888.00 2011-03-31 11:56:21.406 090 18337.88 57.59 52197.81 88888.00 2011-03-31 11:56:21.906 090 18337.89 57.64 52197.86 88888.00 2011-03-31 11:56:22.406 090 18337.80 57.60 52197.76 88888.00 2011-03-31 11:56:22.906 090 18337.77 57.54 52197.77 88888.00 2011-03-31 11:56:23.406 090 18337.78 57.53 52197.82 88888.00 2011-03-31 11:56:23.906 090 18337.73 57.47 52197.88 88888.00 2011-03-31 11:56:24.406 090 18337.68 57.57 52197.80 88888.00 2011-03-31 11:56:24.906 090 18337.71 57.60 52197.78 88888.00 2011-03-31 11:56:25.406 090 18337.86 57.55 52197.76 88888.00 2011-03-31 11:56:25.906 090 18337.75 57.51 52197.80 88888.00 2011-03-31 11:56:26.406 090 18337.42 57.49 52197.88 88888.00 2011-03-31 11:56:26.906 090 18337.41 57.44 52197.83 88888.00 2011-03-31 11:56:27.406 090 18337.56 57.40 52197.71 88888.00 2011-03-31 11:56:27.906 090 18337.19 57.41 52197.67 88888.00 2011-03-31 11:56:28.406 090 18337.12 57.45 52197.67 88888.00 2011-03-31 11:56:28.906 090 18337.17 57.36 52197.71 88888.00 2011-03-31 11:56:29.406 090 18337.24 57.40 52197.68 88888.00 2011-03-31 11:56:29.906 090 18337.29 57.48 52197.77 88888.00 2011-03-31 11:56:30.406 090 18337.52 57.44 52197.79 88888.00 2011-03-31 11:56:30.906 090 18337.26 57.42 52197.80 88888.00 2011-03-31 11:56:31.406 090 18337.06 57.48 52197.82 88888.00 2011-03-31 11:56:31.906 090 18337.27 57.48 52197.85 88888.00 2011-03-31 11:56:32.406 090 18337.73 57.43 52198.01 88888.00 2011-03-31 11:56:32.906 090 18337.56 57.49 52197.96 88888.00 2011-03-31 11:56:33.406 090 18337.35 57.59 52197.95 88888.00 2011-03-31 11:56:33.906 090 18337.30 57.61 52198.03 88888.00 2011-03-31 11:56:34.406 090 18337.44 57.56 52198.09 88888.00 2011-03-31 11:56:34.906 090 18337.26 57.55 52198.00 88888.00 2011-03-31 11:56:35.406 090 18337.15 57.59 52197.96 88888.00 2011-03-31 11:56:35.906 090 18337.26 57.66 52197.93 88888.00 2011-03-31 11:56:36.406 090 18337.27 57.66 52197.91 88888.00 2011-03-31 11:56:36.906 090 18337.49 57.62 52197.97 88888.00 2011-03-31 11:56:37.406 090 18337.16 57.60 52198.11 88888.00 2011-03-31 11:56:37.906 090 18337.03 57.62 52198.12 88888.00 2011-03-31 11:56:38.406 090 18337.05 57.66 52198.05 88888.00 2011-03-31 11:56:38.906 090 18337.13 57.69 52198.00 88888.00 2011-03-31 11:56:39.406 090 18337.31 57.74 52198.11 88888.00 2011-03-31 11:56:39.906 090 18337.59 57.81 52198.13 88888.00 2011-03-31 11:56:40.406 090 18337.48 57.76 52198.02 88888.00 2011-03-31 11:56:40.906 090 18337.37 57.78 52198.06 88888.00 2011-03-31 11:56:41.406 090 18337.62 57.80 52198.17 88888.00 2011-03-31 11:56:41.906 090 18337.68 57.73 52198.11 88888.00 2011-03-31 11:56:42.406 090 18337.38 57.71 52198.00 88888.00 2011-03-31 11:56:42.906 090 18337.18 57.69 52198.00 88888.00 2011-03-31 11:56:43.406 090 18337.38 57.64 52198.06 88888.00 2011-03-31 11:56:43.906 090 18337.24 57.67 52198.09 88888.00 2011-03-31 11:56:44.406 090 18337.12 57.69 52198.11 88888.00 2011-03-31 11:56:44.906 090 18337.07 57.73 52198.18 88888.00 2011-03-31 11:56:45.406 090 18337.03 57.76 52198.18 88888.00 2011-03-31 11:56:45.906 090 18337.17 57.71 52198.12 88888.00 2011-03-31 11:56:46.406 090 18337.22 57.81 52198.24 88888.00 2011-03-31 11:56:46.906 090 18337.01 57.85 52198.26 88888.00 2011-03-31 11:56:47.406 090 18336.97 57.82 52198.38 88888.00 2011-03-31 11:56:47.906 090 18337.05 57.87 52198.35 88888.00 2011-03-31 11:56:48.406 090 18337.08 57.95 52198.25 88888.00 2011-03-31 11:56:48.906 090 18337.05 57.98 52198.13 88888.00 2011-03-31 11:56:49.406 090 18336.98 57.94 52198.15 88888.00 2011-03-31 11:56:49.906 090 18337.13 57.89 52198.18 88888.00 2011-03-31 11:56:50.406 090 18337.50 57.86 52198.16 88888.00 2011-03-31 11:56:50.906 090 18337.57 57.88 52198.06 88888.00 2011-03-31 11:56:51.406 090 18337.57 57.82 52198.05 88888.00 2011-03-31 11:56:51.906 090 18337.44 57.73 52198.03 88888.00 2011-03-31 11:56:52.406 090 18337.24 57.72 52198.07 88888.00 2011-03-31 11:56:52.906 090 18337.26 57.77 52198.18 88888.00 2011-03-31 11:56:53.406 090 18337.46 57.79 52198.15 88888.00 2011-03-31 11:56:53.906 090 18337.53 57.72 52198.11 88888.00 2011-03-31 11:56:54.406 090 18337.51 57.74 52198.26 88888.00 2011-03-31 11:56:54.906 090 18337.29 57.70 52198.29 88888.00 2011-03-31 11:56:55.406 090 18337.05 57.67 52198.12 88888.00 2011-03-31 11:56:55.906 090 18337.16 57.66 52198.03 88888.00 2011-03-31 11:56:56.406 090 18337.33 57.64 52198.05 88888.00 2011-03-31 11:56:56.906 090 18337.46 57.66 52198.08 88888.00 2011-03-31 11:56:57.406 090 18337.26 57.68 52198.09 88888.00 2011-03-31 11:56:57.906 090 18337.03 57.58 52198.03 88888.00 2011-03-31 11:56:58.406 090 18336.88 57.64 52198.14 88888.00 2011-03-31 11:56:58.906 090 18336.97 57.74 52198.11 88888.00 2011-03-31 11:56:59.406 090 18337.14 57.72 52198.14 88888.00 2011-03-31 11:56:59.906 090 18337.41 57.68 52198.25 88888.00 2011-03-31 11:57:00.406 090 18337.56 57.72 52198.25 88888.00 2011-03-31 11:57:00.906 090 18337.57 57.77 52198.09 88888.00 2011-03-31 11:57:01.406 090 18337.63 57.77 52198.09 88888.00 2011-03-31 11:57:01.906 090 18337.63 57.84 52198.08 88888.00 2011-03-31 11:57:02.406 090 18337.36 57.82 52198.11 88888.00 2011-03-31 11:57:02.906 090 18337.05 57.82 52198.03 88888.00 2011-03-31 11:57:03.406 090 18337.19 57.85 52198.02 88888.00 2011-03-31 11:57:03.906 090 18337.01 57.84 52198.06 88888.00 2011-03-31 11:57:04.406 090 18336.90 57.82 52198.08 88888.00 2011-03-31 11:57:04.906 090 18336.91 57.77 52198.12 88888.00 2011-03-31 11:57:05.406 090 18336.82 57.81 52198.08 88888.00 2011-03-31 11:57:05.906 090 18336.79 57.85 52198.05 88888.00 2011-03-31 11:57:06.406 090 18336.95 57.86 52198.13 88888.00 2011-03-31 11:57:06.906 090 18336.96 57.91 52198.08 88888.00 2011-03-31 11:57:07.406 090 18336.81 57.84 52198.09 88888.00 2011-03-31 11:57:07.906 090 18336.74 57.76 52198.13 88888.00 2011-03-31 11:57:08.406 090 18336.71 57.78 52198.19 88888.00 2011-03-31 11:57:08.906 090 18336.71 57.78 52198.20 88888.00 2011-03-31 11:57:09.406 090 18337.07 57.85 52198.16 88888.00 2011-03-31 11:57:09.906 090 18336.90 57.88 52198.07 88888.00 2011-03-31 11:57:10.406 090 18336.71 57.91 52198.03 88888.00 2011-03-31 11:57:10.906 090 18336.70 57.93 52197.96 88888.00 2011-03-31 11:57:11.406 090 18336.76 57.97 52198.08 88888.00 2011-03-31 11:57:11.906 090 18336.82 57.98 52198.12 88888.00 2011-03-31 11:57:12.406 090 18336.76 58.01 52198.09 88888.00 2011-03-31 11:57:12.906 090 18336.90 57.93 52198.24 88888.00 2011-03-31 11:57:13.406 090 18336.94 57.88 52198.23 88888.00 2011-03-31 11:57:13.906 090 18337.16 57.86 52198.19 88888.00 2011-03-31 11:57:14.406 090 18337.29 57.94 52198.14 88888.00 2011-03-31 11:57:14.906 090 18337.34 57.87 52198.02 88888.00 2011-03-31 11:57:15.406 090 18337.42 57.86 52198.05 88888.00 2011-03-31 11:57:15.906 090 18337.27 57.86 52198.00 88888.00 2011-03-31 11:57:16.406 090 18337.14 57.81 52197.91 88888.00 2011-03-31 11:57:16.906 090 18336.80 57.86 52197.96 88888.00 2011-03-31 11:57:17.406 090 18336.61 57.91 52197.96 88888.00 2011-03-31 11:57:17.906 090 18336.69 57.81 52198.02 88888.00 2011-03-31 11:57:18.406 090 18336.68 57.73 52198.19 88888.00 2011-03-31 11:57:18.906 090 18336.70 57.79 52198.18 88888.00 2011-03-31 11:57:19.406 090 18336.76 57.87 52198.15 88888.00 2011-03-31 11:57:19.906 090 18336.96 57.87 52198.14 88888.00 2011-03-31 11:57:20.406 090 18337.19 57.90 52198.06 88888.00 2011-03-31 11:57:20.906 090 18337.19 57.96 52198.01 88888.00 2011-03-31 11:57:21.406 090 18337.24 57.89 52198.03 88888.00 2011-03-31 11:57:21.906 090 18337.19 57.87 52197.98 88888.00 2011-03-31 11:57:22.406 090 18337.10 57.92 52198.09 88888.00 2011-03-31 11:57:22.906 090 18336.91 57.86 52198.12 88888.00 2011-03-31 11:57:23.406 090 18337.14 57.90 52198.11 88888.00 2011-03-31 11:57:23.906 090 18337.08 57.88 52198.14 88888.00 2011-03-31 11:57:24.406 090 18337.05 57.87 52198.12 88888.00 2011-03-31 11:57:24.906 090 18337.22 57.86 52198.12 88888.00 2011-03-31 11:57:25.406 090 18337.36 57.89 52198.20 88888.00 2011-03-31 11:57:25.906 090 18337.38 57.88 52198.23 88888.00 2011-03-31 11:57:26.406 090 18337.35 57.93 52198.15 88888.00 2011-03-31 11:57:26.906 090 18337.26 57.87 52198.01 88888.00 2011-03-31 11:57:27.406 090 18337.33 57.84 52197.97 88888.00 2011-03-31 11:57:27.906 090 18337.07 57.65 52197.91 88888.00 2011-03-31 11:57:28.406 090 18336.91 57.69 52197.98 88888.00 2011-03-31 11:57:28.906 090 18337.14 57.86 52198.08 88888.00 2011-03-31 11:57:29.406 090 18336.87 57.98 52198.12 88888.00 2011-03-31 11:57:29.906 090 18336.69 57.98 52198.12 88888.00 2011-03-31 11:57:30.406 090 18337.02 58.02 52198.13 88888.00 2011-03-31 11:57:30.906 090 18337.18 57.95 52198.13 88888.00 2011-03-31 11:57:31.406 090 18337.26 58.01 52198.14 88888.00 2011-03-31 11:57:31.906 090 18337.28 57.95 52198.02 88888.00 2011-03-31 11:57:32.406 090 18337.08 57.91 52198.03 88888.00 2011-03-31 11:57:32.906 090 18336.73 57.91 52198.20 88888.00 2011-03-31 11:57:33.406 090 18336.58 57.85 52198.24 88888.00 2011-03-31 11:57:33.906 090 18336.58 57.90 52198.17 88888.00 2011-03-31 11:57:34.406 090 18336.62 57.98 52198.16 88888.00 2011-03-31 11:57:34.906 090 18336.77 57.92 52198.20 88888.00 2011-03-31 11:57:35.406 090 18336.96 57.84 52198.14 88888.00 2011-03-31 11:57:35.906 090 18337.28 57.82 52198.09 88888.00 2011-03-31 11:57:36.406 090 18337.36 57.84 52198.13 88888.00 2011-03-31 11:57:36.906 090 18337.26 57.80 52198.20 88888.00 2011-03-31 11:57:37.406 090 18337.20 57.79 52198.03 88888.00 2011-03-31 11:57:37.906 090 18337.24 57.79 52198.03 88888.00 2011-03-31 11:57:38.406 090 18337.35 57.88 52198.14 88888.00 2011-03-31 11:57:38.906 090 18337.30 57.88 52198.12 88888.00 2011-03-31 11:57:39.406 090 18337.26 57.84 52198.02 88888.00 2011-03-31 11:57:39.906 090 18337.03 57.89 52197.98 88888.00 2011-03-31 11:57:40.406 090 18336.66 57.97 52198.07 88888.00 2011-03-31 11:57:40.906 090 18336.59 58.02 52197.97 88888.00 2011-03-31 11:57:41.406 090 18336.69 58.02 52197.95 88888.00 2011-03-31 11:57:41.906 090 18336.62 57.99 52198.11 88888.00 2011-03-31 11:57:42.406 090 18336.68 58.03 52198.18 88888.00 2011-03-31 11:57:42.906 090 18336.75 58.02 52198.14 88888.00 2011-03-31 11:57:43.406 090 18336.70 57.99 52198.06 88888.00 2011-03-31 11:57:43.906 090 18336.86 57.99 52198.12 88888.00 2011-03-31 11:57:44.406 090 18337.17 57.94 52198.15 88888.00 2011-03-31 11:57:44.906 090 18337.22 57.93 52198.31 88888.00 2011-03-31 11:57:45.406 090 18337.12 57.94 52198.15 88888.00 2011-03-31 11:57:45.906 090 18336.88 58.01 52198.02 88888.00 2011-03-31 11:57:46.406 090 18336.71 57.95 52198.06 88888.00 2011-03-31 11:57:46.906 090 18336.76 57.91 52198.13 88888.00 2011-03-31 11:57:47.406 090 18336.96 57.92 52198.07 88888.00 2011-03-31 11:57:47.906 090 18337.30 57.93 52198.13 88888.00 2011-03-31 11:57:48.406 090 18337.17 57.92 52198.11 88888.00 2011-03-31 11:57:48.906 090 18336.85 57.98 52198.11 88888.00 2011-03-31 11:57:49.406 090 18336.85 57.99 52198.16 88888.00 2011-03-31 11:57:49.906 090 18337.18 57.96 52198.13 88888.00 2011-03-31 11:57:50.406 090 18337.23 57.95 52198.06 88888.00 2011-03-31 11:57:50.906 090 18337.18 57.93 52198.13 88888.00 2011-03-31 11:57:51.406 090 18337.02 57.95 52198.05 88888.00 2011-03-31 11:57:51.906 090 18336.88 57.96 52198.03 88888.00 2011-03-31 11:57:52.406 090 18336.71 57.97 52198.11 88888.00 2011-03-31 11:57:52.906 090 18336.69 57.97 52198.16 88888.00 2011-03-31 11:57:53.406 090 18336.66 58.01 52198.18 88888.00 2011-03-31 11:57:53.906 090 18337.03 57.99 52198.15 88888.00 2011-03-31 11:57:54.406 090 18337.31 57.95 52198.17 88888.00 2011-03-31 11:57:54.906 090 18337.24 57.92 52198.07 88888.00 2011-03-31 11:57:55.406 090 18337.15 57.98 52198.11 88888.00 2011-03-31 11:57:55.906 090 18336.80 57.96 52198.27 88888.00 2011-03-31 11:57:56.406 090 18336.76 57.96 52198.14 88888.00 2011-03-31 11:57:56.906 090 18336.87 57.87 52198.07 88888.00 2011-03-31 11:57:57.406 090 18336.86 57.88 52198.18 88888.00 2011-03-31 11:57:57.906 090 18336.88 57.92 52198.23 88888.00 2011-03-31 11:57:58.406 090 18336.88 58.01 52198.30 88888.00 2011-03-31 11:57:58.906 090 18336.83 58.07 52198.24 88888.00 2011-03-31 11:57:59.406 090 18336.86 58.02 52198.25 88888.00 2011-03-31 11:57:59.906 090 18336.97 57.97 52198.30 88888.00 2011-03-31 11:58:00.406 090 18337.30 57.89 52198.21 88888.00 2011-03-31 11:58:00.906 090 18337.38 57.79 52198.21 88888.00 2011-03-31 11:58:01.406 090 18337.39 57.77 52198.12 88888.00 2011-03-31 11:58:01.906 090 18337.01 57.79 52198.20 88888.00 2011-03-31 11:58:02.406 090 18336.94 57.86 52198.25 88888.00 2011-03-31 11:58:02.906 090 18336.96 57.85 52198.31 88888.00 2011-03-31 11:58:03.406 090 18336.86 57.93 52198.35 88888.00 2011-03-31 11:58:03.906 090 18336.82 57.97 52198.35 88888.00 2011-03-31 11:58:04.406 090 18336.90 57.98 52198.46 88888.00 2011-03-31 11:58:04.906 090 18337.20 57.99 52198.44 88888.00 2011-03-31 11:58:05.406 090 18337.40 57.98 52198.40 88888.00 2011-03-31 11:58:05.906 090 18337.31 57.99 52198.46 88888.00 2011-03-31 11:58:06.406 090 18337.42 57.89 52198.46 88888.00 2011-03-31 11:58:06.906 090 18337.02 57.91 52198.32 88888.00 2011-03-31 11:58:07.406 090 18336.87 57.91 52198.38 88888.00 2011-03-31 11:58:07.906 090 18337.28 57.91 52198.29 88888.00 2011-03-31 11:58:08.406 090 18337.40 57.87 52198.23 88888.00 2011-03-31 11:58:08.906 090 18337.47 57.86 52198.27 88888.00 2011-03-31 11:58:09.406 090 18337.40 57.90 52198.31 88888.00 2011-03-31 11:58:09.906 090 18337.38 57.93 52198.29 88888.00 2011-03-31 11:58:10.406 090 18337.46 58.04 52198.25 88888.00 2011-03-31 11:58:10.906 090 18337.45 58.08 52198.27 88888.00 2011-03-31 11:58:11.406 090 18337.51 58.12 52198.26 88888.00 2011-03-31 11:58:11.906 090 18337.40 58.10 52198.25 88888.00 2011-03-31 11:58:12.406 090 18337.30 58.02 52198.26 88888.00 2011-03-31 11:58:12.906 090 18336.91 58.09 52198.20 88888.00 2011-03-31 11:58:13.406 090 18336.82 58.03 52198.26 88888.00 2011-03-31 11:58:13.906 090 18337.16 58.01 52198.27 88888.00 2011-03-31 11:58:14.406 090 18337.50 58.06 52198.20 88888.00 2011-03-31 11:58:14.906 090 18337.44 58.05 52198.18 88888.00 2011-03-31 11:58:15.406 090 18337.01 58.02 52198.32 88888.00 2011-03-31 11:58:15.906 090 18336.97 58.06 52198.29 88888.00 2011-03-31 11:58:16.406 090 18336.94 58.09 52198.23 88888.00 2011-03-31 11:58:16.906 090 18336.95 58.07 52198.25 88888.00 2011-03-31 11:58:17.406 090 18337.10 58.08 52198.30 88888.00 2011-03-31 11:58:17.906 090 18336.99 58.08 52198.39 88888.00 2011-03-31 11:58:18.406 090 18337.03 58.12 52198.44 88888.00 2011-03-31 11:58:18.906 090 18336.90 58.11 52198.41 88888.00 2011-03-31 11:58:19.406 090 18336.90 58.04 52198.36 88888.00 2011-03-31 11:58:19.906 090 18337.20 57.98 52198.35 88888.00 2011-03-31 11:58:20.406 090 18337.47 58.01 52198.30 88888.00 2011-03-31 11:58:20.906 090 18337.36 58.05 52198.36 88888.00 2011-03-31 11:58:21.406 090 18337.29 58.04 52198.26 88888.00 2011-03-31 11:58:21.906 090 18337.20 58.10 52198.24 88888.00 2011-03-31 11:58:22.406 090 18337.01 58.15 52198.24 88888.00 2011-03-31 11:58:22.906 090 18337.08 58.11 52198.24 88888.00 2011-03-31 11:58:23.406 090 18337.45 58.08 52198.30 88888.00 2011-03-31 11:58:23.906 090 18337.39 58.08 52198.40 88888.00 2011-03-31 11:58:24.406 090 18336.96 58.19 52198.42 88888.00 2011-03-31 11:58:24.906 090 18336.84 58.24 52198.31 88888.00 2011-03-31 11:58:25.406 090 18336.95 58.16 52198.38 88888.00 2011-03-31 11:58:25.906 090 18337.04 58.15 52198.53 88888.00 2011-03-31 11:58:26.406 090 18337.18 58.20 52198.59 88888.00 2011-03-31 11:58:26.906 090 18337.09 58.26 52198.58 88888.00 2011-03-31 11:58:27.406 090 18337.22 58.31 52198.49 88888.00 2011-03-31 11:58:27.906 090 18337.50 58.30 52198.41 88888.00 2011-03-31 11:58:28.406 090 18337.55 58.26 52198.60 88888.00 2011-03-31 11:58:28.906 090 18337.29 58.27 52198.66 88888.00 2011-03-31 11:58:29.406 090 18337.09 58.23 52198.66 88888.00 2011-03-31 11:58:29.906 090 18337.23 58.21 52198.65 88888.00 2011-03-31 11:58:30.406 090 18337.31 58.23 52198.58 88888.00 2011-03-31 11:58:30.906 090 18337.26 58.22 52198.55 88888.00 2011-03-31 11:58:31.406 090 18337.36 58.24 52198.49 88888.00 2011-03-31 11:58:31.906 090 18337.73 58.30 52198.47 88888.00 2011-03-31 11:58:32.406 090 18337.82 58.40 52198.44 88888.00 2011-03-31 11:58:32.906 090 18337.79 58.41 52198.53 88888.00 2011-03-31 11:58:33.406 090 18337.42 58.31 52198.55 88888.00 2011-03-31 11:58:33.906 090 18337.34 58.24 52198.54 88888.00 2011-03-31 11:58:34.406 090 18337.20 58.18 52198.51 88888.00 2011-03-31 11:58:34.906 090 18337.08 58.20 52198.47 88888.00 2011-03-31 11:58:35.406 090 18337.42 58.29 52198.49 88888.00 2011-03-31 11:58:35.906 090 18337.75 58.34 52198.67 88888.00 2011-03-31 11:58:36.406 090 18337.80 58.28 52198.62 88888.00 2011-03-31 11:58:36.906 090 18337.64 58.29 52198.52 88888.00 2011-03-31 11:58:37.406 090 18337.40 58.26 52198.50 88888.00 2011-03-31 11:58:37.906 090 18337.34 58.27 52198.64 88888.00 2011-03-31 11:58:38.406 090 18337.42 58.27 52198.63 88888.00 2011-03-31 11:58:38.906 090 18337.64 58.26 52198.54 88888.00 2011-03-31 11:58:39.406 090 18337.36 58.38 52198.59 88888.00 2011-03-31 11:58:39.906 090 18337.22 58.39 52198.66 88888.00 2011-03-31 11:58:40.406 090 18337.08 58.30 52198.73 88888.00 2011-03-31 11:58:40.906 090 18337.08 58.23 52198.65 88888.00 2011-03-31 11:58:41.406 090 18337.29 58.16 52198.62 88888.00 2011-03-31 11:58:41.906 090 18337.30 58.14 52198.59 88888.00 2011-03-31 11:58:42.406 090 18337.22 58.24 52198.58 88888.00 2011-03-31 11:58:42.906 090 18337.56 58.30 52198.53 88888.00 2011-03-31 11:58:43.406 090 18337.64 58.30 52198.49 88888.00 2011-03-31 11:58:43.906 090 18337.63 58.31 52198.41 88888.00 2011-03-31 11:58:44.406 090 18337.69 58.38 52198.44 88888.00 2011-03-31 11:58:44.906 090 18337.75 58.43 52198.53 88888.00 2011-03-31 11:58:45.406 090 18337.67 58.46 52198.56 88888.00 2011-03-31 11:58:45.906 090 18337.68 58.46 52198.52 88888.00 2011-03-31 11:58:46.406 090 18337.62 58.52 52198.47 88888.00 2011-03-31 11:58:46.906 090 18337.60 58.48 52198.59 88888.00 2011-03-31 11:58:47.406 090 18337.63 58.41 52198.55 88888.00 2011-03-31 11:58:47.906 090 18337.57 58.42 52198.38 88888.00 2011-03-31 11:58:48.406 090 18337.13 58.52 52198.40 88888.00 2011-03-31 11:58:48.906 090 18336.95 58.51 52198.53 88888.00 2011-03-31 11:58:49.406 090 18337.04 58.49 52198.47 88888.00 2011-03-31 11:58:49.906 090 18337.07 58.48 52198.37 88888.00 2011-03-31 11:58:50.406 090 18337.07 58.54 52198.38 88888.00 2011-03-31 11:58:50.906 090 18336.95 58.59 52198.49 88888.00 2011-03-31 11:58:51.406 090 18336.91 58.55 52198.55 88888.00 2011-03-31 11:58:51.906 090 18336.99 58.53 52198.44 88888.00 2011-03-31 11:58:52.406 090 18337.04 58.49 52198.43 88888.00 2011-03-31 11:58:52.906 090 18336.96 58.51 52198.48 88888.00 2011-03-31 11:58:53.406 090 18336.97 58.46 52198.55 88888.00 2011-03-31 11:58:53.906 090 18336.91 58.43 52198.62 88888.00 2011-03-31 11:58:54.406 090 18337.20 58.45 52198.60 88888.00 2011-03-31 11:58:54.906 090 18337.14 58.55 52198.53 88888.00 2011-03-31 11:58:55.406 090 18336.98 58.57 52198.47 88888.00 2011-03-31 11:58:55.906 090 18336.94 58.54 52198.38 88888.00 2011-03-31 11:58:56.406 090 18336.97 58.55 52198.38 88888.00 2011-03-31 11:58:56.906 090 18336.96 58.61 52198.47 88888.00 2011-03-31 11:58:57.406 090 18336.94 58.65 52198.56 88888.00 2011-03-31 11:58:57.906 090 18337.09 58.67 52198.54 88888.00 2011-03-31 11:58:58.406 090 18337.28 58.65 52198.51 88888.00 2011-03-31 11:58:58.906 090 18337.05 58.58 52198.54 88888.00 2011-03-31 11:58:59.406 090 18336.95 58.64 52198.43 88888.00 2011-03-31 11:58:59.906 090 18337.20 58.72 52198.55 88888.00 2011-03-31 11:59:00.406 090 18337.44 58.72 52198.58 88888.00 2011-03-31 11:59:00.906 090 18337.27 58.75 52198.51 88888.00 2011-03-31 11:59:01.406 090 18336.94 58.75 52198.59 88888.00 2011-03-31 11:59:01.906 090 18336.83 58.70 52198.65 88888.00 2011-03-31 11:59:02.406 090 18336.85 58.71 52198.69 88888.00 2011-03-31 11:59:02.906 090 18337.12 58.73 52198.67 88888.00 2011-03-31 11:59:03.406 090 18337.27 58.85 52198.79 88888.00 2011-03-31 11:59:03.906 090 18337.04 58.80 52198.78 88888.00 2011-03-31 11:59:04.406 090 18336.94 58.72 52198.76 88888.00 2011-03-31 11:59:04.906 090 18336.90 58.75 52198.82 88888.00 2011-03-31 11:59:05.406 090 18336.92 58.84 52198.66 88888.00 2011-03-31 11:59:05.906 090 18337.01 58.85 52198.69 88888.00 2011-03-31 11:59:06.406 090 18336.97 58.84 52198.61 88888.00 2011-03-31 11:59:06.906 090 18336.91 58.85 52198.55 88888.00 2011-03-31 11:59:07.406 090 18336.87 58.87 52198.51 88888.00 2011-03-31 11:59:07.906 090 18336.76 58.75 52198.59 88888.00 2011-03-31 11:59:08.406 090 18336.93 58.75 52198.67 88888.00 2011-03-31 11:59:08.906 090 18337.31 58.85 52198.63 88888.00 2011-03-31 11:59:09.406 090 18337.12 58.90 52198.53 88888.00 2011-03-31 11:59:09.906 090 18336.93 58.85 52198.56 88888.00 2011-03-31 11:59:10.406 090 18337.02 58.92 52198.59 88888.00 2011-03-31 11:59:10.906 090 18337.12 58.95 52198.43 88888.00 2011-03-31 11:59:11.406 090 18337.29 58.90 52198.51 88888.00 2011-03-31 11:59:11.906 090 18337.49 58.88 52198.49 88888.00 2011-03-31 11:59:12.406 090 18337.57 58.92 52198.59 88888.00 2011-03-31 11:59:12.906 090 18337.56 58.91 52198.66 88888.00 2011-03-31 11:59:13.406 090 18337.25 58.90 52198.69 88888.00 2011-03-31 11:59:13.906 090 18337.49 58.96 52198.69 88888.00 2011-03-31 11:59:14.406 090 18337.56 59.02 52198.69 88888.00 2011-03-31 11:59:14.906 090 18337.31 59.03 52198.78 88888.00 2011-03-31 11:59:15.406 090 18337.38 59.05 52198.74 88888.00 2011-03-31 11:59:15.906 090 18337.57 59.07 52198.67 88888.00 2011-03-31 11:59:16.406 090 18337.66 59.18 52198.54 88888.00 2011-03-31 11:59:16.906 090 18337.78 59.15 52198.58 88888.00 2011-03-31 11:59:17.406 090 18337.29 59.20 52198.62 88888.00 2011-03-31 11:59:17.906 090 18337.04 59.26 52198.63 88888.00 2011-03-31 11:59:18.406 090 18337.18 59.33 52198.67 88888.00 2011-03-31 11:59:18.906 090 18337.57 59.38 52198.74 88888.00 2011-03-31 11:59:19.406 090 18337.69 59.45 52198.76 88888.00 2011-03-31 11:59:19.906 090 18337.66 59.45 52198.71 88888.00 2011-03-31 11:59:20.406 090 18337.42 59.40 52198.69 88888.00 2011-03-31 11:59:20.906 090 18337.47 59.37 52198.65 88888.00 2011-03-31 11:59:21.406 090 18337.56 59.36 52198.71 88888.00 2011-03-31 11:59:21.906 090 18337.17 59.41 52198.73 88888.00 2011-03-31 11:59:22.406 090 18337.08 59.43 52198.65 88888.00 2011-03-31 11:59:22.906 090 18337.03 59.45 52198.79 88888.00 2011-03-31 11:59:23.406 090 18337.01 59.52 52198.73 88888.00 2011-03-31 11:59:23.906 090 18337.07 59.51 52198.72 88888.00 2011-03-31 11:59:24.406 090 18337.05 59.56 52198.73 88888.00 2011-03-31 11:59:24.906 090 18337.02 59.51 52198.77 88888.00 2011-03-31 11:59:25.406 090 18336.96 59.51 52198.81 88888.00 2011-03-31 11:59:25.906 090 18337.01 59.58 52198.83 88888.00 2011-03-31 11:59:26.406 090 18336.98 59.53 52198.81 88888.00 2011-03-31 11:59:26.906 090 18337.01 59.53 52198.70 88888.00 2011-03-31 11:59:27.406 090 18336.91 59.59 52198.79 88888.00 2011-03-31 11:59:27.906 090 18336.86 59.68 52198.76 88888.00 2011-03-31 11:59:28.406 090 18336.90 59.61 52198.79 88888.00 2011-03-31 11:59:28.906 090 18336.87 59.60 52198.82 88888.00 2011-03-31 11:59:29.406 090 18336.97 59.69 52198.86 88888.00 2011-03-31 11:59:29.906 090 18337.01 59.72 52198.92 88888.00 2011-03-31 11:59:30.406 090 18337.04 59.74 52198.96 88888.00 2011-03-31 11:59:30.906 090 18336.97 59.77 52198.97 88888.00 2011-03-31 11:59:31.406 090 18337.02 59.75 52198.92 88888.00 2011-03-31 11:59:31.906 090 18337.33 59.71 52198.85 88888.00 2011-03-31 11:59:32.406 090 18337.25 59.70 52198.84 88888.00 2011-03-31 11:59:32.906 090 18336.93 59.76 52198.95 88888.00 2011-03-31 11:59:33.406 090 18336.91 59.84 52198.99 88888.00 2011-03-31 11:59:33.906 090 18336.95 59.80 52198.99 88888.00 2011-03-31 11:59:34.406 090 18336.99 59.79 52199.12 88888.00 2011-03-31 11:59:34.906 090 18336.86 59.82 52199.04 88888.00 2011-03-31 11:59:35.406 090 18336.83 59.88 52199.00 88888.00 2011-03-31 11:59:35.906 090 18336.86 59.92 52199.10 88888.00 2011-03-31 11:59:36.406 090 18336.80 59.98 52199.09 88888.00 2011-03-31 11:59:36.906 090 18336.86 60.02 52199.06 88888.00 2011-03-31 11:59:37.406 090 18337.03 60.03 52199.11 88888.00 2011-03-31 11:59:37.906 090 18336.98 60.04 52199.07 88888.00 2011-03-31 11:59:38.406 090 18337.13 60.05 52199.27 88888.00 2011-03-31 11:59:38.906 090 18337.49 60.02 52199.32 88888.00 2011-03-31 11:59:39.406 090 18337.52 60.02 52199.23 88888.00 2011-03-31 11:59:39.906 090 18337.18 60.07 52199.12 88888.00 2011-03-31 11:59:40.406 090 18337.07 60.06 52199.06 88888.00 2011-03-31 11:59:40.906 090 18336.97 60.08 52199.09 88888.00 2011-03-31 11:59:41.406 090 18337.06 60.10 52199.10 88888.00 2011-03-31 11:59:41.906 090 18336.95 60.10 52199.02 88888.00 2011-03-31 11:59:42.406 090 18336.85 60.15 52199.05 88888.00 2011-03-31 11:59:42.906 090 18336.76 60.18 52199.02 88888.00 2011-03-31 11:59:43.406 090 18336.92 60.12 52198.99 88888.00 2011-03-31 11:59:43.906 090 18337.26 60.20 52198.98 88888.00 2011-03-31 11:59:44.406 090 18337.40 60.16 52198.94 88888.00 2011-03-31 11:59:44.906 090 18337.45 60.24 52198.97 88888.00 2011-03-31 11:59:45.406 090 18337.35 60.26 52199.08 88888.00 2011-03-31 11:59:45.906 090 18337.07 60.30 52199.18 88888.00 2011-03-31 11:59:46.406 090 18337.24 60.27 52199.28 88888.00 2011-03-31 11:59:46.906 090 18336.92 60.31 52199.31 88888.00 2011-03-31 11:59:47.406 090 18336.85 60.33 52199.19 88888.00 2011-03-31 11:59:47.906 090 18337.12 60.42 52199.12 88888.00 2011-03-31 11:59:48.406 090 18337.45 60.38 52199.19 88888.00 2011-03-31 11:59:48.906 090 18337.30 60.39 52199.21 88888.00 2011-03-31 11:59:49.406 090 18336.94 60.47 52199.33 88888.00 2011-03-31 11:59:49.906 090 18336.86 60.48 52199.29 88888.00 2011-03-31 11:59:50.406 090 18336.76 60.41 52199.22 88888.00 2011-03-31 11:59:50.906 090 18336.86 60.43 52199.08 88888.00 2011-03-31 11:59:51.406 090 18336.92 60.52 52199.08 88888.00 2011-03-31 11:59:51.906 090 18336.88 60.55 52199.22 88888.00 2011-03-31 11:59:52.406 090 18337.19 60.54 52199.29 88888.00 2011-03-31 11:59:52.906 090 18337.27 60.58 52199.33 88888.00 2011-03-31 11:59:53.406 090 18337.29 60.58 52199.30 88888.00 2011-03-31 11:59:53.906 090 18337.53 60.61 52199.41 88888.00 2011-03-31 11:59:54.406 090 18337.50 60.68 52199.52 88888.00 2011-03-31 11:59:54.906 090 18337.10 60.69 52199.55 88888.00 2011-03-31 11:59:55.406 090 18337.12 60.67 52199.52 88888.00 2011-03-31 11:59:55.906 090 18336.84 60.67 52199.48 88888.00 2011-03-31 11:59:56.406 090 18336.72 60.68 52199.39 88888.00 2011-03-31 11:59:56.906 090 18336.72 60.67 52199.34 88888.00 2011-03-31 11:59:57.406 090 18336.75 60.70 52199.42 88888.00 2011-03-31 11:59:57.906 090 18336.64 60.72 52199.36 88888.00 2011-03-31 11:59:58.406 090 18336.73 60.80 52199.40 88888.00 2011-03-31 11:59:58.906 090 18336.80 60.74 52199.34 88888.00 2011-03-31 11:59:59.406 090 18336.83 60.76 52199.31 88888.00 2011-03-31 11:59:59.906 090 18336.87 60.82 52199.25 88888.00 2011-03-31 12:00:00.406 090 18336.98 60.89 52199.10 88888.00 2011-03-31 12:00:00.906 090 18337.30 60.92 52199.33 88888.00 2011-03-31 12:00:01.406 090 18337.20 60.92 52199.43 88888.00 2011-03-31 12:00:01.906 090 18336.92 60.97 52199.31 88888.00 2011-03-31 12:00:02.406 090 18336.87 61.01 52199.16 88888.00 2011-03-31 12:00:02.906 090 18336.86 61.04 52199.24 88888.00 2011-03-31 12:00:03.406 090 18336.76 61.01 52199.40 88888.00 2011-03-31 12:00:03.906 090 18336.84 61.08 52199.47 88888.00 2011-03-31 12:00:04.406 090 18336.83 61.13 52199.45 88888.00 2011-03-31 12:00:04.906 090 18336.81 61.13 52199.43 88888.00 2011-03-31 12:00:05.406 090 18336.77 61.21 52199.57 88888.00 2011-03-31 12:00:05.906 090 18336.83 61.30 52199.57 88888.00 2011-03-31 12:00:06.406 090 18337.01 61.35 52199.57 88888.00 2011-03-31 12:00:06.906 090 18337.18 61.30 52199.55 88888.00 2011-03-31 12:00:07.406 090 18336.98 61.29 52199.53 88888.00 2011-03-31 12:00:07.906 090 18336.94 61.29 52199.47 88888.00 2011-03-31 12:00:08.406 090 18336.88 61.36 52199.48 88888.00 2011-03-31 12:00:08.906 090 18336.85 61.35 52199.53 88888.00 2011-03-31 12:00:09.406 090 18336.85 61.34 52199.45 88888.00 2011-03-31 12:00:09.906 090 18336.96 61.37 52199.40 88888.00 2011-03-31 12:00:10.406 090 18337.33 61.42 52199.34 88888.00 2011-03-31 12:00:10.906 090 18337.42 61.47 52199.37 88888.00 2011-03-31 12:00:11.406 090 18337.50 61.51 52199.46 88888.00 2011-03-31 12:00:11.906 090 18337.37 61.63 52199.54 88888.00 2011-03-31 12:00:12.406 090 18336.93 61.64 52199.51 88888.00 2011-03-31 12:00:12.906 090 18336.80 61.61 52199.50 88888.00 2011-03-31 12:00:13.406 090 18336.84 61.55 52199.53 88888.00 2011-03-31 12:00:13.906 090 18336.88 61.53 52199.59 88888.00 2011-03-31 12:00:14.406 090 18337.05 61.62 52199.56 88888.00 2011-03-31 12:00:14.906 090 18337.03 61.72 52199.59 88888.00 2011-03-31 12:00:15.406 090 18336.99 61.80 52199.67 88888.00 2011-03-31 12:00:15.906 090 18336.99 61.88 52199.68 88888.00 2011-03-31 12:00:16.406 090 18337.15 61.84 52199.63 88888.00 2011-03-31 12:00:16.906 090 18337.22 61.87 52199.59 88888.00 2011-03-31 12:00:17.406 090 18337.25 61.88 52199.60 88888.00 2011-03-31 12:00:17.906 090 18336.98 61.85 52199.52 88888.00 2011-03-31 12:00:18.406 090 18336.93 61.84 52199.55 88888.00 2011-03-31 12:00:18.906 090 18336.83 61.88 52199.59 88888.00 2011-03-31 12:00:19.406 090 18336.80 61.90 52199.54 88888.00 2011-03-31 12:00:19.906 090 18336.75 61.95 52199.52 88888.00 2011-03-31 12:00:20.406 090 18336.79 61.98 52199.53 88888.00 2011-03-31 12:00:20.906 090 18336.83 61.98 52199.42 88888.00 2011-03-31 12:00:21.406 090 18336.91 61.98 52199.52 88888.00 2011-03-31 12:00:21.906 090 18337.07 62.00 52199.52 88888.00 2011-03-31 12:00:22.406 090 18337.45 61.96 52199.50 88888.00 2011-03-31 12:00:22.906 090 18337.42 62.02 52199.47 88888.00 2011-03-31 12:00:23.406 090 18337.26 62.04 52199.52 88888.00 2011-03-31 12:00:23.906 090 18336.91 62.20 52199.59 88888.00 2011-03-31 12:00:24.406 090 18337.02 62.22 52199.51 88888.00 2011-03-31 12:00:24.906 090 18337.24 62.20 52199.51 88888.00 2011-03-31 12:00:25.406 090 18337.20 62.26 52199.53 88888.00 2011-03-31 12:00:25.906 090 18337.20 62.30 52199.53 88888.00 2011-03-31 12:00:26.406 090 18337.20 62.32 52199.52 88888.00 2011-03-31 12:00:26.906 090 18336.99 62.36 52199.53 88888.00 2011-03-31 12:00:27.406 090 18336.88 62.34 52199.54 88888.00 2011-03-31 12:00:27.906 090 18336.81 62.32 52199.68 88888.00 2011-03-31 12:00:28.406 090 18336.87 62.30 52199.78 88888.00 2011-03-31 12:00:28.906 090 18337.02 62.33 52199.69 88888.00 2011-03-31 12:00:29.406 090 18336.80 62.30 52199.69 88888.00 2011-03-31 12:00:29.906 090 18336.99 62.32 52199.76 88888.00 2011-03-31 12:00:30.406 090 18337.27 62.38 52199.82 88888.00 2011-03-31 12:00:30.906 090 18337.34 62.42 52199.80 88888.00 2011-03-31 12:00:31.406 090 18336.98 62.52 52199.64 88888.00 2011-03-31 12:00:31.906 090 18336.88 62.55 52199.74 88888.00 2011-03-31 12:00:32.406 090 18337.10 62.48 52199.88 88888.00 2011-03-31 12:00:32.906 090 18337.01 62.40 52199.70 88888.00 2011-03-31 12:00:33.406 090 18337.34 62.41 52199.67 88888.00 2011-03-31 12:00:33.906 090 18337.26 62.54 52199.70 88888.00 2011-03-31 12:00:34.406 090 18337.06 62.59 52199.76 88888.00 2011-03-31 12:00:34.906 090 18336.81 62.63 52199.71 88888.00 2011-03-31 12:00:35.406 090 18336.68 62.65 52199.74 88888.00 2011-03-31 12:00:35.906 090 18336.72 62.65 52199.65 88888.00 2011-03-31 12:00:36.406 090 18336.79 62.68 52199.62 88888.00 2011-03-31 12:00:36.906 090 18337.26 62.64 52199.65 88888.00 2011-03-31 12:00:37.406 090 18337.50 62.57 52199.69 88888.00 2011-03-31 12:00:37.906 090 18337.38 62.56 52199.75 88888.00 2011-03-31 12:00:38.406 090 18337.17 62.64 52199.68 88888.00 2011-03-31 12:00:38.906 090 18336.82 62.63 52199.74 88888.00 2011-03-31 12:00:39.406 090 18336.90 62.58 52199.83 88888.00 2011-03-31 12:00:39.906 090 18337.27 62.67 52199.82 88888.00 2011-03-31 12:00:40.403 090 18337.28 62.73 52199.89 88888.00 2011-03-31 12:00:40.903 090 18336.94 62.76 52199.82 88888.00 2011-03-31 12:00:41.403 090 18336.80 62.71 52199.83 88888.00 2011-03-31 12:00:41.903 090 18336.92 62.74 52199.81 88888.00 2011-03-31 12:00:42.403 090 18336.81 62.64 52199.76 88888.00 2011-03-31 12:00:42.903 090 18336.71 62.64 52199.80 88888.00 2011-03-31 12:00:43.403 090 18336.70 62.72 52199.75 88888.00 2011-03-31 12:00:43.903 090 18336.66 62.76 52199.78 88888.00 2011-03-31 12:00:44.403 090 18336.69 62.70 52199.71 88888.00 2011-03-31 12:00:44.903 090 18336.82 62.73 52199.74 88888.00 2011-03-31 12:00:45.403 090 18336.82 62.73 52199.79 88888.00 2011-03-31 12:00:45.903 090 18336.73 62.76 52199.80 88888.00 2011-03-31 12:00:46.403 090 18336.72 62.78 52199.71 88888.00 2011-03-31 12:00:46.903 090 18336.79 62.86 52199.69 88888.00 2011-03-31 12:00:47.403 090 18336.79 62.85 52199.85 88888.00 2011-03-31 12:00:47.903 090 18336.73 62.81 52199.94 88888.00 2011-03-31 12:00:48.403 090 18336.82 62.71 52199.89 88888.00 2011-03-31 12:00:48.903 090 18336.77 62.71 52199.85 88888.00 2011-03-31 12:00:49.403 090 18336.75 62.72 52199.79 88888.00 2011-03-31 12:00:49.903 090 18336.72 62.64 52199.80 88888.00 2011-03-31 12:00:50.403 090 18336.94 62.61 52199.85 88888.00 2011-03-31 12:00:50.903 090 18336.74 62.67 52199.87 88888.00 2011-03-31 12:00:51.403 090 18336.59 62.66 52199.88 88888.00 2011-03-31 12:00:51.903 090 18336.66 62.65 52199.81 88888.00 2011-03-31 12:00:52.403 090 18336.71 62.74 52199.81 88888.00 2011-03-31 12:00:52.903 090 18337.08 62.73 52199.88 88888.00 2011-03-31 12:00:53.403 090 18337.15 62.74 52199.86 88888.00 2011-03-31 12:00:53.903 090 18337.09 62.78 52199.85 88888.00 2011-03-31 12:00:54.403 090 18336.96 62.80 52199.86 88888.00 2011-03-31 12:00:54.903 090 18336.73 62.84 52199.89 88888.00 2011-03-31 12:00:55.403 090 18336.41 62.80 52199.90 88888.00 2011-03-31 12:00:55.903 090 18336.39 62.76 52199.92 88888.00 2011-03-31 12:00:56.403 090 18336.41 62.77 52199.93 88888.00 2011-03-31 12:00:56.903 090 18336.32 62.87 52199.89 88888.00 2011-03-31 12:00:57.403 090 18336.32 62.81 52199.97 88888.00 2011-03-31 12:00:57.903 090 18336.39 62.78 52199.92 88888.00 2011-03-31 12:00:58.403 090 18336.59 62.85 52199.95 88888.00 2011-03-31 12:00:58.903 090 18336.49 62.85 52199.95 88888.00 2011-03-31 12:00:59.403 090 18336.48 62.87 52199.89 88888.00 2011-03-31 12:00:59.903 090 18336.71 62.79 52199.91 88888.00 2011-03-31 12:01:00.403 090 18336.55 62.84 52199.92 88888.00 2011-03-31 12:01:00.903 090 18336.51 62.78 52200.01 88888.00 2011-03-31 12:01:01.403 090 18336.51 62.78 52200.03 88888.00 2011-03-31 12:01:01.903 090 18336.15 62.85 52200.00 88888.00 2011-03-31 12:01:02.403 090 18335.95 62.92 52200.11 88888.00 2011-03-31 12:01:02.903 090 18335.98 62.92 52200.20 88888.00 2011-03-31 12:01:03.403 090 18335.95 62.86 52200.23 88888.00 2011-03-31 12:01:03.903 090 18336.00 62.86 52200.27 88888.00 2011-03-31 12:01:04.403 090 18335.97 62.89 52200.17 88888.00 2011-03-31 12:01:04.903 090 18335.85 62.92 52200.15 88888.00 2011-03-31 12:01:05.403 090 18336.03 62.92 52200.08 88888.00 2011-03-31 12:01:05.903 090 18336.10 62.90 52200.03 88888.00 2011-03-31 12:01:06.403 090 18336.14 62.89 52200.01 88888.00 2011-03-31 12:01:06.903 090 18336.25 62.93 52200.04 88888.00 2011-03-31 12:01:07.403 090 18336.22 62.98 52199.97 88888.00 2011-03-31 12:01:07.903 090 18336.22 62.86 52199.92 88888.00 2011-03-31 12:01:08.403 090 18336.15 62.87 52199.98 88888.00 2011-03-31 12:01:08.903 090 18336.12 62.87 52200.00 88888.00 2011-03-31 12:01:09.403 090 18336.42 62.77 52199.99 88888.00 2011-03-31 12:01:09.903 090 18336.58 62.85 52199.92 88888.00 2011-03-31 12:01:10.403 090 18336.58 62.88 52199.95 88888.00 2011-03-31 12:01:10.903 090 18336.31 62.85 52199.95 88888.00 2011-03-31 12:01:11.403 090 18336.39 62.88 52200.01 88888.00 2011-03-31 12:01:11.903 090 18336.33 62.90 52200.02 88888.00 2011-03-31 12:01:12.403 090 18336.09 62.93 52200.00 88888.00 2011-03-31 12:01:12.903 090 18336.09 62.93 52200.01 88888.00 2011-03-31 12:01:13.403 090 18336.04 62.85 52199.90 88888.00 2011-03-31 12:01:13.903 090 18335.97 62.87 52199.92 88888.00 2011-03-31 12:01:14.403 090 18335.98 62.97 52200.00 88888.00 2011-03-31 12:01:14.903 090 18335.99 63.08 52199.92 88888.00 2011-03-31 12:01:15.403 090 18336.05 62.99 52199.95 88888.00 2011-03-31 12:01:15.903 090 18336.07 62.94 52200.01 88888.00 2011-03-31 12:01:16.403 090 18336.25 62.93 52200.13 88888.00 2011-03-31 12:01:16.903 090 18336.55 62.97 52200.16 88888.00 2011-03-31 12:01:17.403 090 18336.33 62.91 52200.16 88888.00 2011-03-31 12:01:17.903 090 18336.06 62.97 52200.15 88888.00 2011-03-31 12:01:18.403 090 18336.16 62.98 52200.17 88888.00 2011-03-31 12:01:18.903 090 18336.03 63.00 52200.17 88888.00 2011-03-31 12:01:19.403 090 18335.96 62.81 52200.15 88888.00 2011-03-31 12:01:19.903 090 18335.96 62.72 52200.20 88888.00 2011-03-31 12:01:20.403 090 18335.83 62.75 52200.26 88888.00 2011-03-31 12:01:20.903 090 18335.73 62.70 52200.17 88888.00 2011-03-31 12:01:21.403 090 18335.77 62.62 52200.18 88888.00 2011-03-31 12:01:21.903 090 18335.75 62.56 52200.17 88888.00 2011-03-31 12:01:22.403 090 18335.75 62.53 52200.18 88888.00 2011-03-31 12:01:22.903 090 18336.15 62.60 52200.22 88888.00 2011-03-31 12:01:23.403 090 18336.46 62.60 52200.14 88888.00 2011-03-31 12:01:23.903 090 18336.48 62.63 52200.16 88888.00 2011-03-31 12:01:24.403 090 18336.27 62.64 52200.25 88888.00 2011-03-31 12:01:24.903 090 18336.06 62.65 52200.28 88888.00 2011-03-31 12:01:25.403 090 18336.23 62.68 52200.34 88888.00 2011-03-31 12:01:25.903 090 18336.36 62.71 52200.26 88888.00 2011-03-31 12:01:26.403 090 18336.07 62.75 52200.29 88888.00 2011-03-31 12:01:26.903 090 18335.74 62.77 52200.32 88888.00 2011-03-31 12:01:27.403 090 18335.70 62.79 52200.15 88888.00 2011-03-31 12:01:27.903 090 18335.86 62.82 52200.14 88888.00 2011-03-31 12:01:28.403 090 18336.25 62.85 52200.22 88888.00 2011-03-31 12:01:28.903 090 18336.06 62.86 52200.24 88888.00 2011-03-31 12:01:29.403 090 18335.81 62.87 52200.23 88888.00 2011-03-31 12:01:29.903 090 18335.77 62.94 52200.16 88888.00 2011-03-31 12:01:30.403 090 18335.89 62.88 52200.11 88888.00 2011-03-31 12:01:30.903 090 18335.85 62.89 52200.12 88888.00 2011-03-31 12:01:31.403 090 18335.79 62.93 52200.10 88888.00 2011-03-31 12:01:31.903 090 18335.89 62.87 52200.13 88888.00 2011-03-31 12:01:32.403 090 18335.82 62.87 52200.08 88888.00 2011-03-31 12:01:32.903 090 18335.84 62.89 52200.04 88888.00 2011-03-31 12:01:33.403 090 18335.87 62.93 52200.04 88888.00 2011-03-31 12:01:33.903 090 18336.22 62.92 52200.05 88888.00 2011-03-31 12:01:34.403 090 18336.23 62.91 52200.00 88888.00 2011-03-31 12:01:34.903 090 18335.84 62.93 52200.04 88888.00 2011-03-31 12:01:35.403 090 18335.62 63.01 52200.13 88888.00 2011-03-31 12:01:35.903 090 18335.83 62.97 52200.16 88888.00 2011-03-31 12:01:36.403 090 18335.75 62.94 52200.11 88888.00 2011-03-31 12:01:36.903 090 18336.05 62.93 52200.10 88888.00 2011-03-31 12:01:37.403 090 18335.87 62.95 52200.02 88888.00 2011-03-31 12:01:37.903 090 18335.58 62.95 52200.10 88888.00 2011-03-31 12:01:38.403 090 18335.46 63.02 52200.10 88888.00 2011-03-31 12:01:38.903 090 18335.44 63.10 52200.17 88888.00 2011-03-31 12:01:39.403 090 18335.49 63.11 52200.15 88888.00 2011-03-31 12:01:39.903 090 18335.46 63.06 52200.15 88888.00 2011-03-31 12:01:40.403 090 18335.55 63.06 52200.14 88888.00 2011-03-31 12:01:40.903 090 18335.89 63.10 52200.13 88888.00 2011-03-31 12:01:41.403 090 18335.79 63.08 52200.25 88888.00 2011-03-31 12:01:41.903 090 18335.73 63.10 52200.29 88888.00 2011-03-31 12:01:42.403 090 18335.68 63.16 52200.26 88888.00 2011-03-31 12:01:42.903 090 18335.88 63.25 52200.25 88888.00 2011-03-31 12:01:43.403 090 18336.06 63.22 52200.22 88888.00 2011-03-31 12:01:43.903 090 18336.10 63.22 52200.17 88888.00 2011-03-31 12:01:44.403 090 18336.10 63.29 52200.09 88888.00 2011-03-31 12:01:44.903 090 18336.09 63.28 52200.23 88888.00 2011-03-31 12:01:45.403 090 18335.94 63.24 52200.26 88888.00 2011-03-31 12:01:45.903 090 18335.63 63.18 52200.33 88888.00 2011-03-31 12:01:46.403 090 18335.64 63.15 52200.27 88888.00 2011-03-31 12:01:46.903 090 18335.45 63.21 52200.21 88888.00 2011-03-31 12:01:47.403 090 18335.40 63.25 52200.22 88888.00 2011-03-31 12:01:47.903 090 18335.39 63.22 52200.20 88888.00 2011-03-31 12:01:48.403 090 18335.62 63.22 52200.22 88888.00 2011-03-31 12:01:48.903 090 18335.94 63.34 52200.06 88888.00 2011-03-31 12:01:49.403 090 18336.03 63.41 52200.00 88888.00 2011-03-31 12:01:49.903 090 18336.08 63.35 52200.02 88888.00 2011-03-31 12:01:50.403 090 18335.89 63.33 52200.00 88888.00 2011-03-31 12:01:50.903 090 18335.93 63.29 52200.12 88888.00 2011-03-31 12:01:51.403 090 18335.81 63.33 52200.09 88888.00 2011-03-31 12:01:51.903 090 18335.60 63.38 52200.16 88888.00 2011-03-31 12:01:52.403 090 18335.55 63.38 52200.20 88888.00 2011-03-31 12:01:52.903 090 18335.56 63.46 52200.09 88888.00 2011-03-31 12:01:53.403 090 18335.81 63.43 52200.02 88888.00 2011-03-31 12:01:53.903 090 18335.97 63.48 52200.14 88888.00 2011-03-31 12:01:54.403 090 18336.06 63.48 52200.23 88888.00 2011-03-31 12:01:54.903 090 18336.05 63.42 52200.23 88888.00 2011-03-31 12:01:55.403 090 18336.00 63.53 52200.21 88888.00 2011-03-31 12:01:55.903 090 18335.74 63.57 52200.08 88888.00 2011-03-31 12:01:56.403 090 18335.35 63.54 52200.08 88888.00 2011-03-31 12:01:56.903 090 18335.41 63.45 52200.20 88888.00 2011-03-31 12:01:57.403 090 18335.72 63.51 52200.22 88888.00 2011-03-31 12:01:57.903 090 18335.74 63.47 52200.13 88888.00 2011-03-31 12:01:58.403 090 18335.53 63.44 52200.16 88888.00 2011-03-31 12:01:58.903 090 18335.30 63.46 52200.03 88888.00 2011-03-31 12:01:59.403 090 18335.46 63.46 52200.08 88888.00 2011-03-31 12:01:59.903 090 18335.75 63.51 52200.15 88888.00 2011-03-31 12:02:00.403 090 18335.75 63.54 52200.23 88888.00 2011-03-31 12:02:00.903 090 18335.81 63.54 52200.22 88888.00 2011-03-31 12:02:01.403 090 18335.93 63.51 52200.16 88888.00 2011-03-31 12:02:01.903 090 18336.07 63.55 52200.10 88888.00 2011-03-31 12:02:02.403 090 18336.05 63.60 52200.21 88888.00 2011-03-31 12:02:02.903 090 18335.76 63.55 52200.23 88888.00 2011-03-31 12:02:03.403 090 18335.40 63.59 52200.20 88888.00 2011-03-31 12:02:03.903 090 18335.30 63.55 52200.36 88888.00 2011-03-31 12:02:04.403 090 18335.17 63.55 52200.33 88888.00 2011-03-31 12:02:04.903 090 18335.54 63.51 52200.36 88888.00 2011-03-31 12:02:05.403 090 18335.86 63.43 52200.32 88888.00 2011-03-31 12:02:05.903 090 18335.88 63.45 52200.25 88888.00 2011-03-31 12:02:06.403 090 18335.86 63.54 52200.25 88888.00 2011-03-31 12:02:06.903 090 18335.78 63.52 52200.28 88888.00 2011-03-31 12:02:07.403 090 18335.68 63.48 52200.27 88888.00 2011-03-31 12:02:07.903 090 18335.30 63.51 52200.23 88888.00 2011-03-31 12:02:08.403 090 18335.12 63.49 52200.26 88888.00 2011-03-31 12:02:08.903 090 18335.16 63.53 52200.32 88888.00 2011-03-31 12:02:09.403 090 18335.57 63.46 52200.28 88888.00 2011-03-31 12:02:09.903 090 18335.60 63.46 52200.17 88888.00 2011-03-31 12:02:10.403 090 18335.20 63.46 52200.12 88888.00 2011-03-31 12:02:10.903 090 18335.11 63.47 52200.18 88888.00 2011-03-31 12:02:11.403 090 18335.29 63.53 52200.21 88888.00 2011-03-31 12:02:11.903 090 18335.14 63.52 52200.25 88888.00 2011-03-31 12:02:12.403 090 18335.02 63.59 52200.16 88888.00 2011-03-31 12:02:12.903 090 18334.97 63.74 52200.13 88888.00 2011-03-31 12:02:13.403 090 18335.16 63.85 52200.15 88888.00 2011-03-31 12:02:13.903 090 18335.17 63.84 52200.18 88888.00 2011-03-31 12:02:14.403 090 18335.05 63.85 52200.30 88888.00 2011-03-31 12:02:14.903 090 18335.43 63.91 52200.30 88888.00 2011-03-31 12:02:15.403 090 18335.47 63.79 52200.21 88888.00 2011-03-31 12:02:15.903 090 18335.10 63.92 52200.16 88888.00 2011-03-31 12:02:16.403 090 18335.07 63.97 52200.18 88888.00 2011-03-31 12:02:16.903 090 18335.12 63.90 52200.21 88888.00 2011-03-31 12:02:17.403 090 18335.29 63.90 52200.21 88888.00 2011-03-31 12:02:17.903 090 18335.25 63.97 52200.25 88888.00 2011-03-31 12:02:18.403 090 18335.39 63.98 52200.15 88888.00 2011-03-31 12:02:18.903 090 18335.74 63.98 52200.16 88888.00 2011-03-31 12:02:19.403 090 18335.60 64.13 52200.13 88888.00 2011-03-31 12:02:19.903 090 18335.39 64.12 52200.06 88888.00 2011-03-31 12:02:20.403 090 18335.39 64.03 52200.16 88888.00 2011-03-31 12:02:20.903 090 18335.42 63.99 52200.30 88888.00 2011-03-31 12:02:21.403 090 18335.51 63.96 52200.36 88888.00 2011-03-31 12:02:21.903 090 18335.43 63.98 52200.38 88888.00 2011-03-31 12:02:22.403 090 18335.35 63.96 52200.25 88888.00 2011-03-31 12:02:22.903 090 18335.42 63.91 52200.13 88888.00 2011-03-31 12:02:23.403 090 18335.42 64.00 52200.22 88888.00 2011-03-31 12:02:23.903 090 18335.33 64.09 52200.24 88888.00 2011-03-31 12:02:24.403 090 18335.30 64.11 52200.32 88888.00 2011-03-31 12:02:24.903 090 18335.42 64.12 52200.29 88888.00 2011-03-31 12:02:25.403 090 18335.40 64.13 52200.22 88888.00 2011-03-31 12:02:25.903 090 18335.31 64.06 52200.20 88888.00 2011-03-31 12:02:26.403 090 18335.43 64.04 52200.33 88888.00 2011-03-31 12:02:26.903 090 18335.34 64.09 52200.44 88888.00 2011-03-31 12:02:27.403 090 18335.35 64.09 52200.48 88888.00 2011-03-31 12:02:27.903 090 18335.64 64.19 52200.38 88888.00 2011-03-31 12:02:28.403 090 18335.62 64.15 52200.30 88888.00 2011-03-31 12:02:28.903 090 18335.39 64.08 52200.28 88888.00 2011-03-31 12:02:29.403 090 18335.09 64.08 52200.21 88888.00 2011-03-31 12:02:29.903 090 18335.09 64.11 52200.17 88888.00 2011-03-31 12:02:30.403 090 18335.18 64.12 52200.22 88888.00 2011-03-31 12:02:30.903 090 18335.41 64.03 52200.32 88888.00 2011-03-31 12:02:31.403 090 18335.24 64.03 52200.35 88888.00 2011-03-31 12:02:31.903 090 18335.44 64.04 52200.28 88888.00 2011-03-31 12:02:32.403 090 18335.46 64.02 52200.28 88888.00 2011-03-31 12:02:32.903 090 18335.41 64.01 52200.28 88888.00 2011-03-31 12:02:33.403 090 18335.36 63.92 52200.32 88888.00 2011-03-31 12:02:33.903 090 18335.43 63.95 52200.36 88888.00 2011-03-31 12:02:34.403 090 18335.55 63.97 52200.38 88888.00 2011-03-31 12:02:34.903 090 18335.41 63.90 52200.32 88888.00 2011-03-31 12:02:35.403 090 18335.53 63.91 52200.33 88888.00 2011-03-31 12:02:35.903 090 18335.32 63.92 52200.33 88888.00 2011-03-31 12:02:36.403 090 18335.22 63.86 52200.34 88888.00 2011-03-31 12:02:36.903 090 18335.12 63.84 52200.25 88888.00 2011-03-31 12:02:37.403 090 18335.12 63.88 52200.32 88888.00 2011-03-31 12:02:37.903 090 18335.16 63.91 52200.40 88888.00 2011-03-31 12:02:38.403 090 18335.11 63.86 52200.40 88888.00 2011-03-31 12:02:38.903 090 18335.27 63.86 52200.55 88888.00 2011-03-31 12:02:39.403 090 18335.50 63.94 52200.58 88888.00 2011-03-31 12:02:39.903 090 18335.57 63.90 52200.51 88888.00 2011-03-31 12:02:40.403 090 18335.70 63.89 52200.57 88888.00 2011-03-31 12:02:40.903 090 18335.73 63.87 52200.50 88888.00 2011-03-31 12:02:41.403 090 18335.22 63.71 52200.47 88888.00 2011-03-31 12:02:41.903 090 18334.99 63.69 52200.36 88888.00 2011-03-31 12:02:42.403 090 18334.99 63.70 52200.30 88888.00 2011-03-31 12:02:42.903 090 18335.06 63.73 52200.24 88888.00 2011-03-31 12:02:43.403 090 18335.12 63.69 52200.22 88888.00 2011-03-31 12:02:43.903 090 18335.49 63.70 52200.22 88888.00 2011-03-31 12:02:44.403 090 18335.72 63.78 52200.30 88888.00 2011-03-31 12:02:44.903 090 18335.78 63.86 52200.40 88888.00 2011-03-31 12:02:45.403 090 18335.86 63.86 52200.46 88888.00 2011-03-31 12:02:45.903 090 18335.79 63.82 52200.46 88888.00 2011-03-31 12:02:46.403 090 18335.64 63.85 52200.40 88888.00 2011-03-31 12:02:46.903 090 18335.28 63.84 52200.43 88888.00 2011-03-31 12:02:47.403 090 18335.18 63.80 52200.30 88888.00 2011-03-31 12:02:47.903 090 18335.32 63.81 52200.22 88888.00 2011-03-31 12:02:48.403 090 18335.70 63.78 52200.34 88888.00 2011-03-31 12:02:48.903 090 18335.81 63.84 52200.40 88888.00 2011-03-31 12:02:49.403 090 18335.87 63.92 52200.28 88888.00 2011-03-31 12:02:49.903 090 18335.79 64.03 52200.23 88888.00 2011-03-31 12:02:50.403 090 18335.57 63.99 52200.16 88888.00 2011-03-31 12:02:50.903 090 18335.38 63.96 52200.26 88888.00 2011-03-31 12:02:51.403 090 18335.24 63.90 52200.36 88888.00 2011-03-31 12:02:51.903 090 18335.03 63.94 52200.43 88888.00 2011-03-31 12:02:52.403 090 18335.05 64.00 52200.41 88888.00 2011-03-31 12:02:52.903 090 18335.08 64.03 52200.35 88888.00 2011-03-31 12:02:53.403 090 18335.01 63.82 52200.40 88888.00 2011-03-31 12:02:53.903 090 18334.95 63.89 52200.36 88888.00 2011-03-31 12:02:54.403 090 18335.06 63.87 52200.32 88888.00 2011-03-31 12:02:54.903 090 18335.17 63.80 52200.33 88888.00 2011-03-31 12:02:55.403 090 18335.05 63.88 52200.35 88888.00 2011-03-31 12:02:55.903 090 18334.94 63.91 52200.40 88888.00 2011-03-31 12:02:56.403 090 18335.06 63.90 52200.43 88888.00 2011-03-31 12:02:56.903 090 18335.06 63.89 52200.43 88888.00 2011-03-31 12:02:57.403 090 18335.45 63.88 52200.53 88888.00 2011-03-31 12:02:57.903 090 18335.57 63.94 52200.55 88888.00 2011-03-31 12:02:58.403 090 18335.64 63.98 52200.50 88888.00 2011-03-31 12:02:58.903 090 18335.71 64.04 52200.48 88888.00 2011-03-31 12:02:59.403 090 18335.62 64.06 52200.50 88888.00 2011-03-31 12:02:59.903 090 18335.54 64.07 52200.43 88888.00 2011-03-31 12:03:00.403 090 18335.32 63.99 52200.35 88888.00 2011-03-31 12:03:00.903 090 18335.30 64.00 52200.45 88888.00 2011-03-31 12:03:01.403 090 18335.51 63.96 52200.52 88888.00 2011-03-31 12:03:01.903 090 18335.47 63.95 52200.61 88888.00 2011-03-31 12:03:02.403 090 18335.33 64.00 52200.60 88888.00 2011-03-31 12:03:02.903 090 18335.18 63.97 52200.50 88888.00 2011-03-31 12:03:03.403 090 18335.03 63.96 52200.39 88888.00 2011-03-31 12:03:03.903 090 18334.94 63.94 52200.51 88888.00 2011-03-31 12:03:04.403 090 18335.03 63.96 52200.61 88888.00 2011-03-31 12:03:04.903 090 18335.18 64.02 52200.63 88888.00 2011-03-31 12:03:05.403 090 18335.32 63.96 52200.60 88888.00 2011-03-31 12:03:05.903 090 18335.06 63.88 52200.51 88888.00 2011-03-31 12:03:06.403 090 18335.19 63.84 52200.55 88888.00 2011-03-31 12:03:06.903 090 18335.32 63.87 52200.47 88888.00 2011-03-31 12:03:07.403 090 18335.05 63.84 52200.55 88888.00 2011-03-31 12:03:07.903 090 18334.95 63.84 52200.60 88888.00 2011-03-31 12:03:08.403 090 18334.96 63.92 52200.62 88888.00 2011-03-31 12:03:08.903 090 18334.91 63.93 52200.73 88888.00 2011-03-31 12:03:09.403 090 18334.85 63.87 52200.69 88888.00 2011-03-31 12:03:09.903 090 18334.91 63.88 52200.72 88888.00 2011-03-31 12:03:10.403 090 18334.90 63.94 52200.82 88888.00 2011-03-31 12:03:10.903 090 18334.91 63.94 52200.93 88888.00 2011-03-31 12:03:11.403 090 18335.27 63.96 52200.92 88888.00 2011-03-31 12:03:11.903 090 18335.53 63.96 52200.87 88888.00 2011-03-31 12:03:12.403 090 18335.57 63.90 52200.74 88888.00 2011-03-31 12:03:12.903 090 18335.52 63.93 52200.82 88888.00 2011-03-31 12:03:13.403 090 18335.18 63.90 52200.90 88888.00 2011-03-31 12:03:13.903 090 18335.00 63.88 52200.87 88888.00 2011-03-31 12:03:14.403 090 18335.02 63.93 52200.74 88888.00 2011-03-31 12:03:14.903 090 18335.31 63.94 52200.68 88888.00 2011-03-31 12:03:15.403 090 18335.39 63.96 52200.62 88888.00 2011-03-31 12:03:15.903 090 18335.38 63.91 52200.68 88888.00 2011-03-31 12:03:16.403 090 18335.34 63.90 52200.71 88888.00 2011-03-31 12:03:16.903 090 18334.97 63.86 52200.63 88888.00 2011-03-31 12:03:17.403 090 18334.69 63.88 52200.68 88888.00 2011-03-31 12:03:17.903 090 18334.65 63.91 52200.67 88888.00 2011-03-31 12:03:18.403 090 18334.75 63.97 52200.55 88888.00 2011-03-31 12:03:18.903 090 18334.82 63.91 52200.58 88888.00 2011-03-31 12:03:19.403 090 18335.12 63.89 52200.64 88888.00 2011-03-31 12:03:19.903 090 18335.32 63.88 52200.62 88888.00 2011-03-31 12:03:20.403 090 18335.39 63.96 52200.48 88888.00 2011-03-31 12:03:20.903 090 18335.28 63.93 52200.43 88888.00 2011-03-31 12:03:21.403 090 18335.00 63.90 52200.48 88888.00 2011-03-31 12:03:21.903 090 18334.79 63.90 52200.53 88888.00 2011-03-31 12:03:22.403 090 18334.74 63.91 52200.58 88888.00 2011-03-31 12:03:22.903 090 18334.74 63.94 52200.71 88888.00 2011-03-31 12:03:23.403 090 18334.79 63.93 52200.72 88888.00 2011-03-31 12:03:23.903 090 18334.70 63.92 52200.73 88888.00 2011-03-31 12:03:24.403 090 18334.81 63.88 52200.75 88888.00 2011-03-31 12:03:24.903 090 18334.66 63.96 52200.80 88888.00 2011-03-31 12:03:25.403 090 18334.60 64.04 52200.81 88888.00 2011-03-31 12:03:25.903 090 18334.70 64.08 52200.75 88888.00 2011-03-31 12:03:26.403 090 18334.69 64.12 52200.68 88888.00 2011-03-31 12:03:26.903 090 18334.66 64.14 52200.61 88888.00 2011-03-31 12:03:27.403 090 18334.68 64.18 52200.59 88888.00 2011-03-31 12:03:27.903 090 18334.75 64.22 52200.61 88888.00 2011-03-31 12:03:28.403 090 18334.77 64.19 52200.63 88888.00 2011-03-31 12:03:28.903 090 18334.73 64.15 52200.63 88888.00 2011-03-31 12:03:29.403 090 18334.70 64.20 52200.64 88888.00 2011-03-31 12:03:29.903 090 18334.99 64.23 52200.66 88888.00 2011-03-31 12:03:30.403 090 18335.16 64.24 52200.72 88888.00 2011-03-31 12:03:30.903 090 18335.33 64.22 52200.74 88888.00 2011-03-31 12:03:31.403 090 18335.31 64.29 52200.78 88888.00 2011-03-31 12:03:31.903 090 18335.10 64.29 52200.76 88888.00 2011-03-31 12:03:32.403 090 18334.89 64.31 52200.64 88888.00 2011-03-31 12:03:32.903 090 18334.74 64.32 52200.67 88888.00 2011-03-31 12:03:33.403 090 18334.71 64.36 52200.73 88888.00 2011-03-31 12:03:33.903 090 18334.69 64.38 52200.74 88888.00 2011-03-31 12:03:34.403 090 18334.70 64.38 52200.81 88888.00 2011-03-31 12:03:34.903 090 18334.78 64.38 52200.88 88888.00 2011-03-31 12:03:35.403 090 18334.95 64.30 52200.87 88888.00 2011-03-31 12:03:35.903 090 18334.86 64.38 52200.93 88888.00 2011-03-31 12:03:36.403 090 18334.71 64.30 52200.94 88888.00 2011-03-31 12:03:36.903 090 18334.69 64.32 52200.88 88888.00 2011-03-31 12:03:37.403 090 18334.76 64.45 52200.85 88888.00 2011-03-31 12:03:37.903 090 18334.78 64.48 52200.80 88888.00 2011-03-31 12:03:38.403 090 18334.70 64.47 52200.84 88888.00 2011-03-31 12:03:38.903 090 18334.65 64.47 52200.86 88888.00 2011-03-31 12:03:39.403 090 18334.68 64.53 52200.88 88888.00 2011-03-31 12:03:39.903 090 18334.97 64.59 52200.78 88888.00 2011-03-31 12:03:40.403 090 18335.19 64.57 52200.72 88888.00 2011-03-31 12:03:40.903 090 18334.91 64.62 52200.70 88888.00 2011-03-31 12:03:41.403 090 18335.05 64.56 52200.61 88888.00 2011-03-31 12:03:41.903 090 18334.67 64.57 52200.63 88888.00 2011-03-31 12:03:42.403 090 18334.55 64.60 52200.74 88888.00 2011-03-31 12:03:42.903 090 18334.60 64.62 52200.80 88888.00 2011-03-31 12:03:43.403 090 18334.70 64.69 52200.90 88888.00 2011-03-31 12:03:43.903 090 18334.82 64.71 52200.85 88888.00 2011-03-31 12:03:44.403 090 18334.65 64.69 52200.82 88888.00 2011-03-31 12:03:44.903 090 18334.81 64.62 52200.84 88888.00 2011-03-31 12:03:45.403 090 18335.21 64.59 52200.75 88888.00 2011-03-31 12:03:45.903 090 18335.25 64.60 52200.84 88888.00 2011-03-31 12:03:46.403 090 18335.05 64.64 52200.93 88888.00 2011-03-31 12:03:46.903 090 18335.01 64.64 52200.96 88888.00 2011-03-31 12:03:47.403 090 18334.77 64.63 52200.82 88888.00 2011-03-31 12:03:47.903 090 18334.82 64.64 52200.74 88888.00 2011-03-31 12:03:48.403 090 18334.98 64.71 52200.81 88888.00 2011-03-31 12:03:48.903 090 18334.89 64.70 52200.87 88888.00 2011-03-31 12:03:49.403 090 18334.79 64.70 52200.94 88888.00 2011-03-31 12:03:49.903 090 18334.67 64.72 52200.86 88888.00 2011-03-31 12:03:50.403 090 18334.66 64.74 52200.95 88888.00 2011-03-31 12:03:50.903 090 18334.89 64.78 52200.90 88888.00 2011-03-31 12:03:51.403 090 18335.09 64.75 52200.84 88888.00 2011-03-31 12:03:51.903 090 18335.30 64.84 52200.80 88888.00 2011-03-31 12:03:52.403 090 18335.23 64.90 52200.86 88888.00 2011-03-31 12:03:52.903 090 18334.84 64.97 52200.73 88888.00 2011-03-31 12:03:53.403 090 18334.66 64.94 52200.75 88888.00 2011-03-31 12:03:53.903 090 18334.78 64.92 52200.80 88888.00 2011-03-31 12:03:54.403 090 18334.73 65.04 52200.78 88888.00 2011-03-31 12:03:54.903 090 18334.90 65.04 52200.72 88888.00 2011-03-31 12:03:55.403 090 18335.29 65.02 52200.74 88888.00 2011-03-31 12:03:55.903 090 18335.09 64.99 52200.81 88888.00 2011-03-31 12:03:56.403 090 18334.75 64.95 52200.86 88888.00 2011-03-31 12:03:56.903 090 18334.57 64.91 52200.86 88888.00 2011-03-31 12:03:57.403 090 18334.59 64.91 52200.83 88888.00 2011-03-31 12:03:57.903 090 18334.75 64.98 52200.85 88888.00 2011-03-31 12:03:58.403 090 18334.79 65.00 52200.82 88888.00 2011-03-31 12:03:58.903 090 18334.78 64.98 52200.81 88888.00 2011-03-31 12:03:59.403 090 18334.97 65.03 52200.84 88888.00 2011-03-31 12:03:59.903 090 18334.70 65.08 52200.81 88888.00 2011-03-31 12:04:00.403 090 18334.54 65.05 52200.80 88888.00 2011-03-31 12:04:00.903 090 18334.63 65.11 52200.82 88888.00 2011-03-31 12:04:01.403 090 18334.58 65.11 52200.78 88888.00 2011-03-31 12:04:01.903 090 18334.53 65.12 52200.66 88888.00 2011-03-31 12:04:02.403 090 18334.63 65.10 52200.66 88888.00 2011-03-31 12:04:02.903 090 18334.67 65.10 52200.78 88888.00 2011-03-31 12:04:03.403 090 18334.68 65.05 52200.75 88888.00 2011-03-31 12:04:03.903 090 18334.76 65.08 52200.82 88888.00 2011-03-31 12:04:04.403 090 18334.81 65.12 52200.82 88888.00 2011-03-31 12:04:04.903 090 18334.82 65.20 52200.90 88888.00 2011-03-31 12:04:05.403 090 18335.16 65.22 52200.91 88888.00 2011-03-31 12:04:05.903 090 18335.18 65.25 52200.92 88888.00 2011-03-31 12:04:06.403 090 18334.90 65.27 52200.88 88888.00 2011-03-31 12:04:06.903 090 18334.85 65.28 52200.87 88888.00 2011-03-31 12:04:07.403 090 18334.79 65.33 52200.80 88888.00 2011-03-31 12:04:07.903 090 18334.69 65.30 52200.87 88888.00 2011-03-31 12:04:08.403 090 18334.66 65.29 52200.83 88888.00 2011-03-31 12:04:08.903 090 18334.68 65.37 52200.82 88888.00 2011-03-31 12:04:09.403 090 18334.89 65.42 52200.96 88888.00 2011-03-31 12:04:09.903 090 18335.17 65.52 52201.01 88888.00 2011-03-31 12:04:10.403 090 18335.13 65.56 52200.98 88888.00 2011-03-31 12:04:10.903 090 18335.10 65.48 52200.95 88888.00 2011-03-31 12:04:11.403 090 18335.07 65.44 52200.91 88888.00 2011-03-31 12:04:11.903 090 18335.09 65.43 52200.92 88888.00 2011-03-31 12:04:12.403 090 18334.71 65.45 52200.99 88888.00 2011-03-31 12:04:12.903 090 18334.67 65.54 52200.94 88888.00 2011-03-31 12:04:13.403 090 18334.68 65.59 52200.97 88888.00 2011-03-31 12:04:13.903 090 18334.64 65.67 52200.97 88888.00 2011-03-31 12:04:14.403 090 18334.87 65.68 52201.03 88888.00 2011-03-31 12:04:14.903 090 18335.19 65.69 52200.96 88888.00 2011-03-31 12:04:15.403 090 18335.27 65.69 52200.95 88888.00 2011-03-31 12:04:15.903 090 18335.34 65.78 52200.98 88888.00 2011-03-31 12:04:16.403 090 18335.35 65.79 52201.05 88888.00 2011-03-31 12:04:16.903 090 18335.30 65.86 52201.09 88888.00 2011-03-31 12:04:17.403 090 18335.12 65.81 52201.02 88888.00 2011-03-31 12:04:17.903 090 18334.71 65.69 52201.01 88888.00 2011-03-31 12:04:18.403 090 18334.63 65.60 52201.03 88888.00 2011-03-31 12:04:18.903 090 18334.79 65.77 52200.98 88888.00 2011-03-31 12:04:19.403 090 18334.71 65.84 52200.96 88888.00 2011-03-31 12:04:19.903 090 18334.62 65.80 52201.04 88888.00 2011-03-31 12:04:20.403 090 18334.58 65.87 52201.11 88888.00 2011-03-31 12:04:20.903 090 18334.91 65.85 52201.08 88888.00 2011-03-31 12:04:21.403 090 18335.08 65.95 52201.03 88888.00 2011-03-31 12:04:21.903 090 18335.12 66.02 52201.09 88888.00 2011-03-31 12:04:22.403 090 18335.13 66.01 52201.07 88888.00 2011-03-31 12:04:22.903 090 18334.98 65.94 52201.18 88888.00 2011-03-31 12:04:23.403 090 18334.91 65.94 52201.19 88888.00 2011-03-31 12:04:23.903 090 18335.16 65.98 52201.19 88888.00 2011-03-31 12:04:24.403 090 18335.24 66.00 52201.11 88888.00 2011-03-31 12:04:24.903 090 18335.01 66.03 52201.11 88888.00 2011-03-31 12:04:25.403 090 18334.58 66.05 52201.28 88888.00 2011-03-31 12:04:25.903 090 18334.58 66.07 52201.20 88888.00 2011-03-31 12:04:26.403 090 18334.63 66.08 52201.04 88888.00 2011-03-31 12:04:26.903 090 18334.54 66.06 52200.99 88888.00 2011-03-31 12:04:27.403 090 18334.82 66.01 52201.07 88888.00 2011-03-31 12:04:27.903 090 18335.10 66.02 52201.02 88888.00 2011-03-31 12:04:28.403 090 18335.07 66.09 52200.97 88888.00 2011-03-31 12:04:28.903 090 18335.03 66.11 52201.01 88888.00 2011-03-31 12:04:29.403 090 18335.18 66.20 52201.01 88888.00 2011-03-31 12:04:29.903 090 18335.25 66.15 52201.08 88888.00 2011-03-31 12:04:30.403 090 18335.17 66.20 52201.07 88888.00 2011-03-31 12:04:30.903 090 18335.10 66.21 52201.07 88888.00 2011-03-31 12:04:31.403 090 18335.20 66.26 52201.27 88888.00 2011-03-31 12:04:31.903 090 18335.13 66.22 52201.19 88888.00 2011-03-31 12:04:32.403 090 18335.13 66.14 52201.09 88888.00 2011-03-31 12:04:32.903 090 18335.12 66.08 52201.10 88888.00 2011-03-31 12:04:33.403 090 18334.90 66.09 52201.15 88888.00 2011-03-31 12:04:33.903 090 18334.74 66.18 52201.14 88888.00 2011-03-31 12:04:34.403 090 18334.99 66.18 52201.32 88888.00 2011-03-31 12:04:34.903 090 18335.09 66.27 52201.40 88888.00 2011-03-31 12:04:35.403 090 18335.08 66.28 52201.41 88888.00 2011-03-31 12:04:35.903 090 18334.77 66.26 52201.40 88888.00 2011-03-31 12:04:36.403 090 18334.55 66.26 52201.27 88888.00 2011-03-31 12:04:36.903 090 18334.71 66.29 52201.30 88888.00 2011-03-31 12:04:37.403 090 18334.97 66.29 52201.31 88888.00 2011-03-31 12:04:37.903 090 18335.11 66.32 52201.28 88888.00 2011-03-31 12:04:38.403 090 18334.80 66.36 52201.33 88888.00 2011-03-31 12:04:38.903 090 18334.58 66.36 52201.34 88888.00 2011-03-31 12:04:39.403 090 18334.59 66.34 52201.24 88888.00 2011-03-31 12:04:39.903 090 18334.51 66.44 52201.10 88888.00 2011-03-31 12:04:40.403 090 18334.60 66.48 52201.14 88888.00 2011-03-31 12:04:40.903 090 18335.01 66.58 52201.25 88888.00 2011-03-31 12:04:41.403 090 18335.18 66.62 52201.16 88888.00 2011-03-31 12:04:41.903 090 18335.17 66.59 52201.10 88888.00 2011-03-31 12:04:42.403 090 18335.11 66.59 52201.06 88888.00 2011-03-31 12:04:42.903 090 18335.08 66.53 52201.22 88888.00 2011-03-31 12:04:43.403 090 18334.88 66.52 52201.17 88888.00 2011-03-31 12:04:43.903 090 18334.78 66.61 52201.07 88888.00 2011-03-31 12:04:44.403 090 18335.06 66.61 52201.03 88888.00 2011-03-31 12:04:44.903 090 18335.11 66.62 52201.09 88888.00 2011-03-31 12:04:45.403 090 18334.98 66.68 52201.25 88888.00 2011-03-31 12:04:45.903 090 18334.56 66.67 52201.34 88888.00 2011-03-31 12:04:46.403 090 18334.47 66.62 52201.31 88888.00 2011-03-31 12:04:46.903 090 18334.73 66.68 52201.33 88888.00 2011-03-31 12:04:47.403 090 18335.02 66.72 52201.48 88888.00 2011-03-31 12:04:47.903 090 18335.13 66.73 52201.52 88888.00 2011-03-31 12:04:48.403 090 18335.27 66.79 52201.59 88888.00 2011-03-31 12:04:48.903 090 18335.19 66.86 52201.61 88888.00 2011-03-31 12:04:49.403 090 18334.78 66.88 52201.67 88888.00 2011-03-31 12:04:49.903 090 18334.73 66.88 52201.65 88888.00 2011-03-31 12:04:50.403 090 18335.09 66.94 52201.53 88888.00 2011-03-31 12:04:50.903 090 18335.21 66.87 52201.54 88888.00 2011-03-31 12:04:51.403 090 18335.19 66.84 52201.54 88888.00 2011-03-31 12:04:51.903 090 18335.18 66.76 52201.44 88888.00 2011-03-31 12:04:52.403 090 18334.82 66.82 52201.40 88888.00 2011-03-31 12:04:52.903 090 18334.70 66.94 52201.48 88888.00 2011-03-31 12:04:53.403 090 18335.02 66.96 52201.44 88888.00 2011-03-31 12:04:53.903 090 18334.99 66.96 52201.40 88888.00 2011-03-31 12:04:54.403 090 18334.80 67.01 52201.49 88888.00 2011-03-31 12:04:54.903 090 18334.77 67.02 52201.52 88888.00 2011-03-31 12:04:55.403 090 18334.70 67.01 52201.51 88888.00 2011-03-31 12:04:55.903 090 18334.70 67.05 52201.32 88888.00 2011-03-31 12:04:56.403 090 18334.71 67.03 52201.19 88888.00 2011-03-31 12:04:56.903 090 18334.77 67.01 52201.19 88888.00 2011-03-31 12:04:57.403 090 18335.03 67.05 52201.30 88888.00 2011-03-31 12:04:57.903 090 18335.31 67.08 52201.39 88888.00 2011-03-31 12:04:58.403 090 18334.96 67.11 52201.41 88888.00 2011-03-31 12:04:58.903 090 18334.75 67.19 52201.27 88888.00 2011-03-31 12:04:59.403 090 18334.91 67.15 52201.20 88888.00 2011-03-31 12:04:59.903 090 18335.03 67.21 52201.29 88888.00 2011-03-31 12:05:00.403 090 18334.71 67.14 52201.32 88888.00 2011-03-31 12:05:00.903 090 18334.74 67.09 52201.42 88888.00 2011-03-31 12:05:01.403 090 18335.20 67.14 52201.52 88888.00 2011-03-31 12:05:01.903 090 18335.34 67.22 52201.48 88888.00 2011-03-31 12:05:02.403 090 18335.44 67.02 52201.38 88888.00 2011-03-31 12:05:02.903 090 18335.46 66.94 52201.34 88888.00 2011-03-31 12:05:03.403 090 18335.11 67.04 52201.48 88888.00 2011-03-31 12:05:03.903 090 18334.84 67.10 52201.51 88888.00 2011-03-31 12:05:04.403 090 18334.84 67.10 52201.34 88888.00 2011-03-31 12:05:04.903 090 18334.64 67.12 52201.43 88888.00 2011-03-31 12:05:05.403 090 18334.57 67.16 52201.42 88888.00 2011-03-31 12:05:05.903 090 18334.65 67.13 52201.50 88888.00 2011-03-31 12:05:06.403 090 18334.67 67.09 52201.55 88888.00 2011-03-31 12:05:06.903 090 18334.65 67.22 52201.53 88888.00 2011-03-31 12:05:07.403 090 18334.97 67.28 52201.48 88888.00 2011-03-31 12:05:07.903 090 18335.39 67.28 52201.50 88888.00 2011-03-31 12:05:08.403 090 18334.95 67.23 52201.54 88888.00 2011-03-31 12:05:08.903 090 18334.71 67.24 52201.55 88888.00 2011-03-31 12:05:09.403 090 18334.84 67.23 52201.59 88888.00 2011-03-31 12:05:09.903 090 18335.16 67.22 52201.46 88888.00 2011-03-31 12:05:10.403 090 18335.19 67.25 52201.49 88888.00 2011-03-31 12:05:10.903 090 18334.87 67.22 52201.56 88888.00 2011-03-31 12:05:11.403 090 18334.76 67.29 52201.74 88888.00 2011-03-31 12:05:11.903 090 18334.75 67.34 52201.52 88888.00 2011-03-31 12:05:12.403 090 18334.66 67.36 52201.41 88888.00 2011-03-31 12:05:12.903 090 18334.62 67.38 52201.49 88888.00 2011-03-31 12:05:13.403 090 18334.60 67.29 52201.43 88888.00 2011-03-31 12:05:13.903 090 18334.57 67.40 52201.37 88888.00 2011-03-31 12:05:14.403 090 18334.91 67.44 52201.30 88888.00 2011-03-31 12:05:14.903 090 18335.14 67.43 52201.49 88888.00 2011-03-31 12:05:15.403 090 18335.16 67.40 52201.45 88888.00 2011-03-31 12:05:15.903 090 18334.76 67.51 52201.45 88888.00 2011-03-31 12:05:16.403 090 18334.56 67.54 52201.44 88888.00 2011-03-31 12:05:16.903 090 18334.62 67.49 52201.39 88888.00 2011-03-31 12:05:17.403 090 18334.80 67.47 52201.42 88888.00 2011-03-31 12:05:17.903 090 18335.05 67.48 52201.55 88888.00 2011-03-31 12:05:18.403 090 18334.77 67.53 52201.51 88888.00 2011-03-31 12:05:18.903 090 18334.74 67.52 52201.51 88888.00 2011-03-31 12:05:19.403 090 18334.73 67.25 52201.55 88888.00 2011-03-31 12:05:19.903 090 18334.75 67.33 52201.66 88888.00 2011-03-31 12:05:20.403 090 18334.73 67.53 52201.64 88888.00 2011-03-31 12:05:20.903 090 18334.53 67.55 52201.66 88888.00 2011-03-31 12:05:21.403 090 18334.46 67.39 52201.56 88888.00 2011-03-31 12:05:21.903 090 18334.60 67.42 52201.59 88888.00 2011-03-31 12:05:22.403 090 18334.67 67.44 52201.71 88888.00 2011-03-31 12:05:22.903 090 18334.96 67.57 52201.68 88888.00 2011-03-31 12:05:23.403 090 18335.09 67.58 52201.56 88888.00 2011-03-31 12:05:23.903 090 18334.81 67.56 52201.62 88888.00 2011-03-31 12:05:24.403 090 18334.65 67.58 52201.60 88888.00 2011-03-31 12:05:24.903 090 18334.59 67.61 52201.62 88888.00 2011-03-31 12:05:25.403 090 18334.71 67.61 52201.60 88888.00 2011-03-31 12:05:25.903 090 18334.84 67.58 52201.49 88888.00 2011-03-31 12:05:26.403 090 18334.84 67.51 52201.57 88888.00 2011-03-31 12:05:26.903 090 18334.80 67.52 52201.57 88888.00 2011-03-31 12:05:27.403 090 18334.82 67.49 52201.51 88888.00 2011-03-31 12:05:27.903 090 18334.87 67.57 52201.46 88888.00 2011-03-31 12:05:28.403 090 18334.81 67.59 52201.46 88888.00 2011-03-31 12:05:28.903 090 18334.84 67.65 52201.44 88888.00 2011-03-31 12:05:29.403 090 18334.99 67.61 52201.38 88888.00 2011-03-31 12:05:29.903 090 18335.22 67.61 52201.45 88888.00 2011-03-31 12:05:30.403 090 18335.42 67.60 52201.50 88888.00 2011-03-31 12:05:30.903 090 18335.49 67.56 52201.57 88888.00 2011-03-31 12:05:31.403 090 18335.06 67.53 52201.59 88888.00 2011-03-31 12:05:31.903 090 18334.94 67.56 52201.64 88888.00 2011-03-31 12:05:32.403 090 18334.94 67.56 52201.64 88888.00 2011-03-31 12:05:32.903 090 18334.96 67.56 52201.69 88888.00 2011-03-31 12:05:33.403 090 18334.92 67.56 52201.69 88888.00 2011-03-31 12:05:33.903 090 18335.07 67.57 52201.56 88888.00 2011-03-31 12:05:34.403 090 18335.25 67.59 52201.54 88888.00 2011-03-31 12:05:34.903 090 18335.01 67.57 52201.60 88888.00 2011-03-31 12:05:35.403 090 18335.00 67.56 52201.55 88888.00 2011-03-31 12:05:35.903 090 18335.00 67.61 52201.50 88888.00 2011-03-31 12:05:36.403 090 18335.14 67.60 52201.63 88888.00 2011-03-31 12:05:36.903 090 18335.09 67.62 52201.64 88888.00 2011-03-31 12:05:37.403 090 18335.08 67.49 52201.57 88888.00 2011-03-31 12:05:37.903 090 18335.06 67.37 52201.52 88888.00 2011-03-31 12:05:38.403 090 18335.06 67.47 52201.56 88888.00 2011-03-31 12:05:38.903 090 18335.03 67.55 52201.55 88888.00 2011-03-31 12:05:39.403 090 18334.95 67.58 52201.52 88888.00 2011-03-31 12:05:39.903 090 18334.81 67.62 52201.61 88888.00 2011-03-31 12:05:40.403 090 18334.78 67.54 52201.62 88888.00 2011-03-31 12:05:40.903 090 18334.88 67.36 52201.63 88888.00 2011-03-31 12:05:41.403 090 18335.28 67.46 52201.59 88888.00 2011-03-31 12:05:41.903 090 18335.55 67.44 52201.50 88888.00 2011-03-31 12:05:42.403 090 18335.54 67.48 52201.46 88888.00 2011-03-31 12:05:42.903 090 18335.49 67.52 52201.53 88888.00 2011-03-31 12:05:43.403 090 18335.53 67.54 52201.48 88888.00 2011-03-31 12:05:43.903 090 18335.40 67.60 52201.44 88888.00 2011-03-31 12:05:44.403 090 18335.46 67.58 52201.46 88888.00 2011-03-31 12:05:44.903 090 18335.56 67.54 52201.48 88888.00 2011-03-31 12:05:45.403 090 18335.54 67.53 52201.41 88888.00 2011-03-31 12:05:45.903 090 18335.62 67.51 52201.48 88888.00 2011-03-31 12:05:46.403 090 18335.65 67.58 52201.44 88888.00 2011-03-31 12:05:46.903 090 18335.57 67.64 52201.50 88888.00 2011-03-31 12:05:47.403 090 18335.46 67.64 52201.50 88888.00 2011-03-31 12:05:47.903 090 18335.13 67.60 52201.37 88888.00 2011-03-31 12:05:48.403 090 18334.92 67.52 52201.36 88888.00 2011-03-31 12:05:48.903 090 18334.94 67.55 52201.44 88888.00 2011-03-31 12:05:49.403 090 18334.89 67.56 52201.44 88888.00 2011-03-31 12:05:49.903 090 18334.85 67.53 52201.48 88888.00 2011-03-31 12:05:50.403 090 18334.78 67.51 52201.44 88888.00 2011-03-31 12:05:50.903 090 18334.82 67.47 52201.42 88888.00 2011-03-31 12:05:51.403 090 18334.85 67.47 52201.44 88888.00 2011-03-31 12:05:51.903 090 18334.91 67.53 52201.53 88888.00 2011-03-31 12:05:52.403 090 18334.95 67.59 52201.54 88888.00 2011-03-31 12:05:52.903 090 18334.90 67.63 52201.55 88888.00 2011-03-31 12:05:53.403 090 18334.86 67.65 52201.55 88888.00 2011-03-31 12:05:53.903 090 18335.06 67.58 52201.53 88888.00 2011-03-31 12:05:54.403 090 18335.41 67.54 52201.55 88888.00 2011-03-31 12:05:54.903 090 18335.47 67.48 52201.48 88888.00 2011-03-31 12:05:55.403 090 18335.31 67.48 52201.43 88888.00 2011-03-31 12:05:55.903 090 18335.46 67.51 52201.62 88888.00 2011-03-31 12:05:56.403 090 18335.07 67.52 52201.73 88888.00 2011-03-31 12:05:56.903 090 18334.82 67.52 52201.66 88888.00 2011-03-31 12:05:57.403 090 18335.02 67.53 52201.68 88888.00 2011-03-31 12:05:57.903 090 18335.22 67.51 52201.62 88888.00 2011-03-31 12:05:58.403 090 18334.98 67.47 52201.63 88888.00 2011-03-31 12:05:58.903 090 18334.91 67.48 52201.59 88888.00 2011-03-31 12:05:59.403 090 18334.88 67.46 52201.61 88888.00 2011-03-31 12:05:59.903 090 18334.86 67.42 52201.63 88888.00 2011-03-31 12:06:00.403 090 18334.82 67.40 52201.56 88888.00 2011-03-31 12:06:00.903 090 18334.85 67.36 52201.42 88888.00 2011-03-31 12:06:01.403 090 18335.01 67.41 52201.41 88888.00 2011-03-31 12:06:01.903 090 18335.10 67.37 52201.56 88888.00 2011-03-31 12:06:02.403 090 18335.09 67.37 52201.64 88888.00 2011-03-31 12:06:02.903 090 18334.91 67.42 52201.61 88888.00 2011-03-31 12:06:03.403 090 18334.90 67.49 52201.63 88888.00 2011-03-31 12:06:03.903 090 18334.89 67.48 52201.62 88888.00 2011-03-31 12:06:04.403 090 18334.97 67.47 52201.56 88888.00 2011-03-31 12:06:04.903 090 18334.90 67.56 52201.64 88888.00 2011-03-31 12:06:05.403 090 18334.91 67.59 52201.67 88888.00 2011-03-31 12:06:05.903 090 18334.96 67.47 52201.69 88888.00 2011-03-31 12:06:06.403 090 18334.97 67.44 52201.60 88888.00 2011-03-31 12:06:06.903 090 18335.08 67.45 52201.68 88888.00 2011-03-31 12:06:07.403 090 18335.50 67.47 52201.71 88888.00 2011-03-31 12:06:07.903 090 18335.25 67.46 52201.78 88888.00 2011-03-31 12:06:08.403 090 18335.03 67.44 52201.75 88888.00 2011-03-31 12:06:08.903 090 18335.29 67.46 52201.72 88888.00 2011-03-31 12:06:09.403 090 18335.56 67.51 52201.65 88888.00 2011-03-31 12:06:09.903 090 18335.62 67.54 52201.74 88888.00 2011-03-31 12:06:10.403 090 18335.32 67.51 52201.76 88888.00 2011-03-31 12:06:10.903 090 18335.47 67.33 52201.72 88888.00 2011-03-31 12:06:11.403 090 18335.33 67.33 52201.71 88888.00 2011-03-31 12:06:11.903 090 18335.19 67.44 52201.59 88888.00 2011-03-31 12:06:12.403 090 18335.44 67.42 52201.57 88888.00 2011-03-31 12:06:12.903 090 18335.63 67.40 52201.66 88888.00 2011-03-31 12:06:13.403 090 18335.35 67.38 52201.59 88888.00 2011-03-31 12:06:13.903 090 18335.02 67.40 52201.56 88888.00 2011-03-31 12:06:14.403 090 18335.03 67.39 52201.57 88888.00 2011-03-31 12:06:14.903 090 18335.07 67.37 52201.56 88888.00 2011-03-31 12:06:15.403 090 18335.18 67.33 52201.52 88888.00 2011-03-31 12:06:15.903 090 18335.58 67.35 52201.45 88888.00 2011-03-31 12:06:16.403 090 18335.73 67.36 52201.36 88888.00 2011-03-31 12:06:16.903 090 18335.64 67.25 52201.33 88888.00 2011-03-31 12:06:17.403 090 18335.18 67.05 52201.37 88888.00 2011-03-31 12:06:17.903 090 18335.09 67.26 52201.43 88888.00 2011-03-31 12:06:18.403 090 18335.13 67.44 52201.39 88888.00 2011-03-31 12:06:18.903 090 18335.10 67.48 52201.44 88888.00 2011-03-31 12:06:19.403 090 18335.31 67.43 52201.49 88888.00 2011-03-31 12:06:19.903 090 18335.34 67.41 52201.62 88888.00 2011-03-31 12:06:20.403 090 18335.24 67.35 52201.55 88888.00 2011-03-31 12:06:20.903 090 18335.41 67.38 52201.55 88888.00 2011-03-31 12:06:21.403 090 18335.12 67.40 52201.53 88888.00 2011-03-31 12:06:21.903 090 18334.98 67.41 52201.59 88888.00 2011-03-31 12:06:22.403 090 18335.29 67.42 52201.66 88888.00 2011-03-31 12:06:22.903 090 18335.12 67.40 52201.69 88888.00 2011-03-31 12:06:23.403 090 18335.08 67.35 52201.75 88888.00 2011-03-31 12:06:23.903 090 18335.07 67.38 52201.73 88888.00 2011-03-31 12:06:24.403 090 18334.94 67.31 52201.78 88888.00 2011-03-31 12:06:24.903 090 18335.13 67.34 52201.74 88888.00 2011-03-31 12:06:25.403 090 18335.56 67.29 52201.84 88888.00 2011-03-31 12:06:25.903 090 18335.71 67.24 52201.79 88888.00 2011-03-31 12:06:26.403 090 18335.82 67.21 52201.72 88888.00 2011-03-31 12:06:26.903 090 18335.81 67.24 52201.86 88888.00 2011-03-31 12:06:27.403 090 18335.88 67.26 52201.79 88888.00 2011-03-31 12:06:27.903 090 18335.90 67.26 52201.83 88888.00 2011-03-31 12:06:28.403 090 18335.85 67.29 52201.80 88888.00 2011-03-31 12:06:28.903 090 18335.46 67.39 52201.73 88888.00 2011-03-31 12:06:29.403 090 18335.57 67.40 52201.72 88888.00 2011-03-31 12:06:29.903 090 18335.73 67.39 52201.76 88888.00 2011-03-31 12:06:30.403 090 18335.86 67.26 52201.75 88888.00 2011-03-31 12:06:30.903 090 18335.88 67.26 52201.79 88888.00 2011-03-31 12:06:31.403 090 18335.83 67.32 52201.79 88888.00 2011-03-31 12:06:31.903 090 18335.75 67.26 52201.73 88888.00 2011-03-31 12:06:32.403 090 18335.46 67.22 52201.71 88888.00 2011-03-31 12:06:32.903 090 18335.28 67.18 52201.71 88888.00 2011-03-31 12:06:33.403 090 18335.38 67.25 52201.73 88888.00 2011-03-31 12:06:33.903 090 18335.43 67.36 52201.76 88888.00 2011-03-31 12:06:34.403 090 18335.55 67.36 52201.74 88888.00 2011-03-31 12:06:34.903 090 18335.82 67.34 52201.83 88888.00 2011-03-31 12:06:35.403 090 18335.89 67.30 52201.87 88888.00 2011-03-31 12:06:35.903 090 18335.51 67.29 52201.79 88888.00 2011-03-31 12:06:36.403 090 18335.33 67.24 52201.84 88888.00 2011-03-31 12:06:36.903 090 18335.27 67.25 52201.74 88888.00 2011-03-31 12:06:37.403 090 18335.30 67.25 52201.68 88888.00 2011-03-31 12:06:37.903 090 18335.25 67.25 52201.71 88888.00 2011-03-31 12:06:38.403 090 18335.18 67.27 52201.74 88888.00 2011-03-31 12:06:38.903 090 18335.29 67.27 52201.67 88888.00 2011-03-31 12:06:39.403 090 18335.35 67.21 52201.66 88888.00 2011-03-31 12:06:39.903 090 18335.28 67.23 52201.69 88888.00 2011-03-31 12:06:40.403 090 18335.33 67.24 52201.64 88888.00 2011-03-31 12:06:40.903 090 18335.36 67.15 52201.53 88888.00 2011-03-31 12:06:41.403 090 18335.76 67.13 52201.64 88888.00 2011-03-31 12:06:41.903 090 18335.97 67.19 52201.73 88888.00 2011-03-31 12:06:42.403 090 18335.73 67.24 52201.76 88888.00 2011-03-31 12:06:42.903 090 18335.52 67.25 52201.59 88888.00 2011-03-31 12:06:43.403 090 18335.50 67.15 52201.62 88888.00 2011-03-31 12:06:43.903 090 18335.50 67.11 52201.65 88888.00 2011-03-31 12:06:44.403 090 18335.55 67.07 52201.59 88888.00 2011-03-31 12:06:44.903 090 18335.86 67.06 52201.50 88888.00 2011-03-31 12:06:45.403 090 18335.96 67.04 52201.52 88888.00 2011-03-31 12:06:45.903 090 18335.98 67.01 52201.60 88888.00 2011-03-31 12:06:46.403 090 18336.00 67.00 52201.62 88888.00 2011-03-31 12:06:46.903 090 18335.93 66.86 52201.55 88888.00 2011-03-31 12:06:47.403 090 18335.64 66.69 52201.54 88888.00 2011-03-31 12:06:47.903 090 18335.49 66.74 52201.64 88888.00 2011-03-31 12:06:48.403 090 18335.49 66.86 52201.60 88888.00 2011-03-31 12:06:48.903 090 18335.53 66.90 52201.68 88888.00 2011-03-31 12:06:49.403 090 18335.55 66.89 52201.71 88888.00 2011-03-31 12:06:49.903 090 18335.56 66.85 52201.55 88888.00 2011-03-31 12:06:50.403 090 18335.77 66.77 52201.40 88888.00 2011-03-31 12:06:50.903 090 18336.14 66.74 52201.41 88888.00 2011-03-31 12:06:51.403 090 18335.98 66.67 52201.48 88888.00 2011-03-31 12:06:51.903 090 18335.78 66.68 52201.53 88888.00 2011-03-31 12:06:52.403 090 18335.70 66.61 52201.50 88888.00 2011-03-31 12:06:52.903 090 18335.88 66.63 52201.62 88888.00 2011-03-31 12:06:53.403 090 18336.20 66.63 52201.57 88888.00 2011-03-31 12:06:53.903 090 18335.99 66.62 52201.69 88888.00 2011-03-31 12:06:54.403 090 18335.73 66.56 52201.65 88888.00 2011-03-31 12:06:54.903 090 18335.55 66.55 52201.64 88888.00 2011-03-31 12:06:55.403 090 18335.55 66.57 52201.66 88888.00 2011-03-31 12:06:55.903 090 18335.56 66.58 52201.51 88888.00 2011-03-31 12:06:56.403 090 18335.50 66.61 52201.50 88888.00 2011-03-31 12:06:56.903 090 18335.64 66.56 52201.51 88888.00 2011-03-31 12:06:57.403 090 18335.83 66.56 52201.48 88888.00 2011-03-31 12:06:57.903 090 18335.90 66.56 52201.53 88888.00 2011-03-31 12:06:58.403 090 18336.15 66.63 52201.45 88888.00 2011-03-31 12:06:58.903 090 18336.21 66.53 52201.41 88888.00 2011-03-31 12:06:59.403 090 18336.17 66.48 52201.41 88888.00 2011-03-31 12:06:59.903 090 18336.19 66.47 52201.41 88888.00 2011-03-31 12:07:00.403 090 18336.21 66.48 52201.49 88888.00 2011-03-31 12:07:00.903 090 18336.21 66.40 52201.51 88888.00 2011-03-31 12:07:01.403 090 18335.93 66.38 52201.50 88888.00 2011-03-31 12:07:01.903 090 18335.86 66.36 52201.48 88888.00 2011-03-31 12:07:02.403 090 18335.86 66.40 52201.45 88888.00 2011-03-31 12:07:02.903 090 18335.68 66.38 52201.61 88888.00 2011-03-31 12:07:03.403 090 18335.58 66.38 52201.56 88888.00 2011-03-31 12:07:03.903 090 18335.57 66.42 52201.42 88888.00 2011-03-31 12:07:04.403 090 18335.98 66.35 52201.49 88888.00 2011-03-31 12:07:04.903 090 18336.01 66.32 52201.52 88888.00 2011-03-31 12:07:05.403 090 18335.75 66.31 52201.55 88888.00 2011-03-31 12:07:05.903 090 18335.46 66.28 52201.62 88888.00 2011-03-31 12:07:06.403 090 18335.43 66.19 52201.57 88888.00 2011-03-31 12:07:06.903 090 18335.41 66.13 52201.54 88888.00 2011-03-31 12:07:07.403 090 18335.42 66.12 52201.57 88888.00 2011-03-31 12:07:07.903 090 18335.52 66.11 52201.60 88888.00 2011-03-31 12:07:08.403 090 18335.49 66.04 52201.57 88888.00 2011-03-31 12:07:08.903 090 18335.42 66.05 52201.67 88888.00 2011-03-31 12:07:09.403 090 18335.31 66.07 52201.53 88888.00 2011-03-31 12:07:09.903 090 18335.45 66.15 52201.62 88888.00 2011-03-31 12:07:10.403 090 18335.42 66.16 52201.62 88888.00 2011-03-31 12:07:10.903 090 18335.49 66.14 52201.55 88888.00 2011-03-31 12:07:11.403 090 18335.64 66.10 52201.44 88888.00 2011-03-31 12:07:11.903 090 18335.54 66.07 52201.33 88888.00 2011-03-31 12:07:12.403 090 18335.79 66.02 52201.38 88888.00 2011-03-31 12:07:12.903 090 18335.86 65.90 52201.49 88888.00 2011-03-31 12:07:13.403 090 18335.51 65.96 52201.52 88888.00 2011-03-31 12:07:13.903 090 18335.43 66.06 52201.62 88888.00 2011-03-31 12:07:14.403 090 18335.66 66.02 52201.64 88888.00 2011-03-31 12:07:14.903 090 18336.08 65.98 52201.53 88888.00 2011-03-31 12:07:15.403 090 18336.15 66.01 52201.52 88888.00 2011-03-31 12:07:15.903 090 18335.83 66.00 52201.50 88888.00 2011-03-31 12:07:16.403 090 18335.75 65.94 52201.55 88888.00 2011-03-31 12:07:16.903 090 18335.78 65.96 52201.59 88888.00 2011-03-31 12:07:17.403 090 18335.49 65.97 52201.53 88888.00 2011-03-31 12:07:17.903 090 18335.56 65.94 52201.60 88888.00 2011-03-31 12:07:18.403 090 18335.70 65.88 52201.66 88888.00 2011-03-31 12:07:18.903 090 18335.71 65.87 52201.62 88888.00 2011-03-31 12:07:19.403 090 18335.89 65.87 52201.49 88888.00 2011-03-31 12:07:19.903 090 18335.98 65.91 52201.44 88888.00 2011-03-31 12:07:20.403 090 18335.88 65.92 52201.50 88888.00 2011-03-31 12:07:20.903 090 18335.70 65.87 52201.69 88888.00 2011-03-31 12:07:21.403 090 18335.73 65.90 52201.69 88888.00 2011-03-31 12:07:21.903 090 18336.06 65.78 52201.60 88888.00 2011-03-31 12:07:22.403 090 18336.22 65.73 52201.54 88888.00 2011-03-31 12:07:22.903 090 18336.22 65.78 52201.53 88888.00 2011-03-31 12:07:23.403 090 18336.07 65.80 52201.78 88888.00 2011-03-31 12:07:23.903 090 18335.67 65.73 52201.77 88888.00 2011-03-31 12:07:24.403 090 18335.57 65.75 52201.61 88888.00 2011-03-31 12:07:24.903 090 18335.67 65.68 52201.61 88888.00 2011-03-31 12:07:25.403 090 18335.63 65.67 52201.59 88888.00 2011-03-31 12:07:25.903 090 18335.85 65.72 52201.73 88888.00 2011-03-31 12:07:26.403 090 18336.29 65.75 52201.65 88888.00 2011-03-31 12:07:26.903 090 18336.30 65.71 52201.50 88888.00 2011-03-31 12:07:27.403 090 18335.87 65.69 52201.42 88888.00 2011-03-31 12:07:27.903 090 18335.73 65.67 52201.41 88888.00 2011-03-31 12:07:28.403 090 18335.79 65.68 52201.37 88888.00 2011-03-31 12:07:28.903 090 18335.87 65.64 52201.38 88888.00 2011-03-31 12:07:29.403 090 18336.34 65.65 52201.37 88888.00 2011-03-31 12:07:29.903 090 18336.40 65.69 52201.56 88888.00 2011-03-31 12:07:30.403 090 18336.27 65.62 52201.48 88888.00 2011-03-31 12:07:30.903 090 18336.17 65.59 52201.43 88888.00 2011-03-31 12:07:31.403 090 18336.30 65.58 52201.56 88888.00 2011-03-31 12:07:31.903 090 18336.18 65.53 52201.73 88888.00 2011-03-31 12:07:32.403 090 18336.09 65.53 52201.66 88888.00 2011-03-31 12:07:32.903 090 18335.71 65.58 52201.65 88888.00 2011-03-31 12:07:33.403 090 18335.56 65.61 52201.77 88888.00 2011-03-31 12:07:33.903 090 18335.50 65.56 52201.62 88888.00 2011-03-31 12:07:34.403 090 18335.50 65.47 52201.63 88888.00 2011-03-31 12:07:34.903 090 18335.52 65.28 52201.71 88888.00 2011-03-31 12:07:35.403 090 18335.61 65.24 52201.71 88888.00 2011-03-31 12:07:35.903 090 18335.58 65.41 52201.75 88888.00 2011-03-31 12:07:36.403 090 18335.64 65.48 52201.67 88888.00 2011-03-31 12:07:36.903 090 18335.58 65.49 52201.71 88888.00 2011-03-31 12:07:37.403 090 18335.56 65.40 52201.79 88888.00 2011-03-31 12:07:37.903 090 18335.62 65.44 52201.73 88888.00 2011-03-31 12:07:38.403 090 18335.74 65.48 52201.72 88888.00 2011-03-31 12:07:38.903 090 18335.70 65.39 52201.71 88888.00 2011-03-31 12:07:39.403 090 18335.64 65.31 52201.72 88888.00 2011-03-31 12:07:39.903 090 18335.81 65.32 52201.69 88888.00 2011-03-31 12:07:40.403 090 18335.55 65.35 52201.69 88888.00 2011-03-31 12:07:40.903 090 18335.53 65.31 52201.67 88888.00 2011-03-31 12:07:41.403 090 18335.54 65.32 52201.66 88888.00 2011-03-31 12:07:41.903 090 18335.44 65.40 52201.63 88888.00 2011-03-31 12:07:42.403 090 18335.42 65.40 52201.62 88888.00 2011-03-31 12:07:42.903 090 18335.47 65.38 52201.61 88888.00 2011-03-31 12:07:43.403 090 18335.54 65.35 52201.53 88888.00 2011-03-31 12:07:43.903 090 18335.54 65.35 52201.62 88888.00 2011-03-31 12:07:44.403 090 18335.55 65.41 52201.69 88888.00 2011-03-31 12:07:44.903 090 18335.66 65.43 52201.83 88888.00 2011-03-31 12:07:45.403 090 18335.66 65.35 52201.86 88888.00 2011-03-31 12:07:45.903 090 18335.88 65.31 52201.86 88888.00 2011-03-31 12:07:46.403 090 18335.72 65.37 52201.84 88888.00 2011-03-31 12:07:46.903 090 18335.67 65.33 52201.86 88888.00 2011-03-31 12:07:47.403 090 18335.64 65.27 52201.86 88888.00 2011-03-31 12:07:47.903 090 18335.64 65.23 52201.80 88888.00 2011-03-31 12:07:48.403 090 18335.93 65.14 52201.77 88888.00 2011-03-31 12:07:48.903 090 18336.12 65.22 52201.69 88888.00 2011-03-31 12:07:49.403 090 18336.21 65.21 52201.76 88888.00 2011-03-31 12:07:49.903 090 18336.23 65.20 52201.65 88888.00 2011-03-31 12:07:50.403 090 18335.98 65.16 52201.62 88888.00 2011-03-31 12:07:50.903 090 18335.66 65.04 52201.66 88888.00 2011-03-31 12:07:51.403 090 18335.57 65.02 52201.74 88888.00 2011-03-31 12:07:51.903 090 18335.43 65.08 52201.64 88888.00 2011-03-31 12:07:52.403 090 18335.40 65.05 52201.74 88888.00 2011-03-31 12:07:52.903 090 18335.44 65.05 52201.71 88888.00 2011-03-31 12:07:53.403 090 18335.38 65.06 52201.72 88888.00 2011-03-31 12:07:53.903 090 18335.66 65.06 52201.66 88888.00 2011-03-31 12:07:54.403 090 18335.44 65.06 52201.57 88888.00 2011-03-31 12:07:54.903 090 18335.29 64.98 52201.65 88888.00 2011-03-31 12:07:55.403 090 18335.53 64.98 52201.80 88888.00 2011-03-31 12:07:55.903 090 18335.92 65.01 52201.72 88888.00 2011-03-31 12:07:56.403 090 18335.88 65.01 52201.66 88888.00 2011-03-31 12:07:56.903 090 18335.38 64.98 52201.63 88888.00 2011-03-31 12:07:57.403 090 18335.36 64.92 52201.67 88888.00 2011-03-31 12:07:57.903 090 18335.39 64.90 52201.73 88888.00 2011-03-31 12:07:58.403 090 18335.45 64.91 52201.74 88888.00 2011-03-31 12:07:58.903 090 18335.39 64.97 52201.74 88888.00 2011-03-31 12:07:59.403 090 18335.39 64.96 52201.71 88888.00 2011-03-31 12:07:59.903 090 18335.58 64.91 52201.68 88888.00 2011-03-31 12:08:00.403 090 18336.04 64.91 52201.64 88888.00 2011-03-31 12:08:00.903 090 18336.07 64.92 52201.71 88888.00 2011-03-31 12:08:01.403 090 18335.72 64.94 52201.71 88888.00 2011-03-31 12:08:01.903 090 18335.35 64.94 52201.64 88888.00 2011-03-31 12:08:02.403 090 18335.46 65.00 52201.73 88888.00 2011-03-31 12:08:02.903 090 18335.73 65.04 52201.76 88888.00 2011-03-31 12:08:03.403 090 18335.86 64.99 52201.76 88888.00 2011-03-31 12:08:03.903 090 18335.73 64.96 52201.71 88888.00 2011-03-31 12:08:04.403 090 18335.43 65.00 52201.74 88888.00 2011-03-31 12:08:04.903 090 18335.43 64.91 52201.83 88888.00 2011-03-31 12:08:05.403 090 18335.41 64.90 52201.78 88888.00 2011-03-31 12:08:05.903 090 18335.39 64.89 52201.86 88888.00 2011-03-31 12:08:06.403 090 18335.40 64.94 52201.83 88888.00 2011-03-31 12:08:06.903 090 18335.58 64.89 52201.89 88888.00 2011-03-31 12:08:07.403 090 18335.49 64.80 52201.87 88888.00 2011-03-31 12:08:07.903 090 18335.49 64.84 52201.91 88888.00 2011-03-31 12:08:08.400 090 18335.52 64.85 52201.89 88888.00 2011-03-31 12:08:08.900 090 18335.76 64.77 52201.87 88888.00 2011-03-31 12:08:09.400 090 18335.94 64.79 52201.79 88888.00 2011-03-31 12:08:09.900 090 18335.97 64.80 52201.74 88888.00 2011-03-31 12:08:10.400 090 18336.06 64.76 52201.74 88888.00 2011-03-31 12:08:10.900 090 18336.10 64.66 52201.77 88888.00 2011-03-31 12:08:11.400 090 18335.87 64.67 52201.84 88888.00 2011-03-31 12:08:11.900 090 18335.99 64.71 52201.90 88888.00 2011-03-31 12:08:12.400 090 18336.01 64.73 52201.75 88888.00 2011-03-31 12:08:12.900 090 18336.04 64.64 52201.77 88888.00 2011-03-31 12:08:13.400 090 18335.77 64.62 52201.76 88888.00 2011-03-31 12:08:13.900 090 18335.86 64.71 52201.83 88888.00 2011-03-31 12:08:14.400 090 18335.94 64.71 52201.79 88888.00 2011-03-31 12:08:14.900 090 18335.89 64.74 52201.83 88888.00 2011-03-31 12:08:15.400 090 18335.53 64.73 52201.79 88888.00 2011-03-31 12:08:15.900 090 18335.53 64.73 52201.74 88888.00 2011-03-31 12:08:16.400 090 18335.55 64.67 52201.73 88888.00 2011-03-31 12:08:16.900 090 18335.83 64.49 52201.73 88888.00 2011-03-31 12:08:17.400 090 18335.85 64.56 52201.64 88888.00 2011-03-31 12:08:17.900 090 18335.68 64.57 52201.71 88888.00 2011-03-31 12:08:18.400 090 18335.81 64.60 52201.55 88888.00 2011-03-31 12:08:18.900 090 18335.47 64.63 52201.57 88888.00 2011-03-31 12:08:19.400 090 18335.67 64.59 52201.62 88888.00 2011-03-31 12:08:19.900 090 18335.56 64.56 52201.73 88888.00 2011-03-31 12:08:20.400 090 18335.79 64.56 52201.77 88888.00 2011-03-31 12:08:20.900 090 18335.60 64.54 52201.83 88888.00 2011-03-31 12:08:21.400 090 18335.31 64.52 52201.85 88888.00 2011-03-31 12:08:21.900 090 18335.45 64.55 52201.84 88888.00 2011-03-31 12:08:22.400 090 18335.35 64.55 52201.83 88888.00 2011-03-31 12:08:22.900 090 18335.43 64.48 52201.90 88888.00 2011-03-31 12:08:23.400 090 18335.83 64.49 52201.87 88888.00 2011-03-31 12:08:23.900 090 18335.88 64.53 52201.79 88888.00 2011-03-31 12:08:24.400 090 18335.83 64.44 52201.79 88888.00 2011-03-31 12:08:24.900 090 18335.78 64.40 52201.83 88888.00 2011-03-31 12:08:25.400 090 18335.71 64.45 52201.74 88888.00 2011-03-31 12:08:25.900 090 18335.31 64.49 52201.72 88888.00 2011-03-31 12:08:26.400 090 18335.20 64.48 52201.77 88888.00 2011-03-31 12:08:26.900 090 18335.19 64.40 52201.85 88888.00 2011-03-31 12:08:27.400 090 18335.21 64.44 52201.83 88888.00 2011-03-31 12:08:27.900 090 18335.62 64.45 52201.79 88888.00 2011-03-31 12:08:28.400 090 18335.78 64.42 52201.80 88888.00 2011-03-31 12:08:28.900 090 18335.56 64.41 52201.85 88888.00 2011-03-31 12:08:29.400 090 18335.70 64.37 52201.79 88888.00 2011-03-31 12:08:29.900 090 18335.53 64.39 52201.78 88888.00 2011-03-31 12:08:30.400 090 18335.70 64.37 52201.79 88888.00 2011-03-31 12:08:30.900 090 18335.77 64.37 52201.71 88888.00 2011-03-31 12:08:31.400 090 18335.77 64.36 52201.78 88888.00 2011-03-31 12:08:31.900 090 18335.88 64.28 52201.77 88888.00 2011-03-31 12:08:32.400 090 18335.84 64.31 52201.79 88888.00 2011-03-31 12:08:32.900 090 18335.50 64.32 52201.75 88888.00 2011-03-31 12:08:33.400 090 18335.42 64.35 52201.76 88888.00 2011-03-31 12:08:33.900 090 18335.42 64.35 52201.74 88888.00 2011-03-31 12:08:34.400 090 18335.35 64.34 52201.82 88888.00 2011-03-31 12:08:34.900 090 18335.31 64.32 52201.79 88888.00 2011-03-31 12:08:35.400 090 18335.35 64.37 52201.68 88888.00 2011-03-31 12:08:35.900 090 18335.79 64.37 52201.66 88888.00 2011-03-31 12:08:36.400 090 18335.61 64.32 52201.71 88888.00 2011-03-31 12:08:36.900 090 18335.64 64.35 52201.69 88888.00 2011-03-31 12:08:37.400 090 18335.90 64.29 52201.79 88888.00 2011-03-31 12:08:37.900 090 18335.98 64.31 52201.88 88888.00 2011-03-31 12:08:38.400 090 18335.99 64.29 52201.83 88888.00 2011-03-31 12:08:38.900 090 18335.97 64.30 52201.75 88888.00 2011-03-31 12:08:39.400 090 18336.05 64.30 52201.66 88888.00 2011-03-31 12:08:39.900 090 18335.88 64.26 52201.69 88888.00 2011-03-31 12:08:40.400 090 18335.46 64.23 52201.66 88888.00 2011-03-31 12:08:40.900 090 18335.24 64.27 52201.64 88888.00 2011-03-31 12:08:41.400 090 18335.25 64.28 52201.73 88888.00 2011-03-31 12:08:41.900 090 18335.25 64.26 52201.82 88888.00 2011-03-31 12:08:42.400 090 18335.25 64.19 52201.75 88888.00 2011-03-31 12:08:42.900 090 18335.25 64.25 52201.65 88888.00 2011-03-31 12:08:43.400 090 18335.58 64.28 52201.63 88888.00 2011-03-31 12:08:43.900 090 18335.41 64.30 52201.75 88888.00 2011-03-31 12:08:44.400 090 18335.30 64.33 52201.76 88888.00 2011-03-31 12:08:44.900 090 18335.38 64.33 52201.71 88888.00 2011-03-31 12:08:45.400 090 18335.44 64.36 52201.79 88888.00 2011-03-31 12:08:45.900 090 18335.44 64.31 52201.87 88888.00 2011-03-31 12:08:46.400 090 18335.77 64.28 52201.82 88888.00 2011-03-31 12:08:46.900 090 18335.89 64.24 52201.88 88888.00 2011-03-31 12:08:47.400 090 18335.87 64.25 52201.84 88888.00 2011-03-31 12:08:47.900 090 18335.87 64.20 52201.83 88888.00 2011-03-31 12:08:48.400 090 18335.56 64.20 52201.79 88888.00 2011-03-31 12:08:48.900 090 18335.52 64.15 52201.75 88888.00 2011-03-31 12:08:49.400 090 18335.41 64.12 52201.62 88888.00 2011-03-31 12:08:49.900 090 18335.35 64.16 52201.66 88888.00 2011-03-31 12:08:50.400 090 18335.29 64.13 52201.66 88888.00 2011-03-31 12:08:50.900 090 18335.38 64.12 52201.68 88888.00 2011-03-31 12:08:51.400 090 18335.43 64.10 52201.78 88888.00 2011-03-31 12:08:51.900 090 18335.49 64.10 52201.82 88888.00 2011-03-31 12:08:52.400 090 18335.40 64.07 52201.86 88888.00 2011-03-31 12:08:52.900 090 18335.39 64.03 52201.85 88888.00 2011-03-31 12:08:53.400 090 18335.65 64.04 52201.76 88888.00 2011-03-31 12:08:53.900 090 18335.92 64.08 52201.89 88888.00 2011-03-31 12:08:54.400 090 18336.03 64.01 52201.84 88888.00 2011-03-31 12:08:54.900 090 18335.85 64.01 52201.82 88888.00 2011-03-31 12:08:55.400 090 18335.57 64.02 52201.79 88888.00 2011-03-31 12:08:55.900 090 18335.20 64.07 52201.72 88888.00 2011-03-31 12:08:56.400 090 18335.18 64.02 52201.60 88888.00 2011-03-31 12:08:56.900 090 18335.24 64.10 52201.67 88888.00 2011-03-31 12:08:57.400 090 18335.30 64.11 52201.77 88888.00 2011-03-31 12:08:57.900 090 18335.28 64.02 52201.64 88888.00 2011-03-31 12:08:58.400 090 18335.23 64.04 52201.52 88888.00 2011-03-31 12:08:58.900 090 18335.43 64.08 52201.51 88888.00 2011-03-31 12:08:59.400 090 18335.58 63.95 52201.57 88888.00 2011-03-31 12:08:59.900 090 18335.51 63.92 52201.59 88888.00 2011-03-31 12:09:00.400 090 18335.30 64.00 52201.74 88888.00 2011-03-31 12:09:00.900 090 18335.50 64.03 52201.77 88888.00 2011-03-31 12:09:01.400 090 18335.54 64.05 52201.74 88888.00 2011-03-31 12:09:01.900 090 18335.29 64.04 52201.77 88888.00 2011-03-31 12:09:02.400 090 18335.31 64.02 52201.80 88888.00 2011-03-31 12:09:02.900 090 18335.65 64.05 52201.85 88888.00 2011-03-31 12:09:03.400 090 18335.58 64.04 52201.85 88888.00 2011-03-31 12:09:03.900 090 18335.30 64.04 52201.87 88888.00 2011-03-31 12:09:04.400 090 18335.27 64.07 52201.87 88888.00 2011-03-31 12:09:04.900 090 18335.16 64.05 52201.82 88888.00 2011-03-31 12:09:05.400 090 18335.22 64.00 52201.79 88888.00 2011-03-31 12:09:05.900 090 18335.30 63.99 52201.76 88888.00 2011-03-31 12:09:06.400 090 18335.71 64.08 52201.76 88888.00 2011-03-31 12:09:06.900 090 18335.79 64.10 52201.87 88888.00 2011-03-31 12:09:07.400 090 18335.60 64.08 52201.94 88888.00 2011-03-31 12:09:07.900 090 18335.34 64.14 52201.82 88888.00 2011-03-31 12:09:08.400 090 18335.24 64.21 52201.74 88888.00 2011-03-31 12:09:08.900 090 18335.23 64.12 52201.84 88888.00 2011-03-31 12:09:09.400 090 18335.24 64.22 52201.82 88888.00 2011-03-31 12:09:09.900 090 18335.28 64.24 52201.71 88888.00 2011-03-31 12:09:10.400 090 18335.22 64.18 52201.68 88888.00 2011-03-31 12:09:10.900 090 18335.23 64.18 52201.60 88888.00 2011-03-31 12:09:11.400 090 18335.30 64.14 52201.62 88888.00 2011-03-31 12:09:11.900 090 18335.31 64.08 52201.69 88888.00 2011-03-31 12:09:12.400 090 18335.28 64.07 52201.79 88888.00 2011-03-31 12:09:12.900 090 18335.46 64.07 52201.66 88888.00 2011-03-31 12:09:13.400 090 18335.85 64.18 52201.67 88888.00 2011-03-31 12:09:13.900 090 18335.60 64.18 52201.72 88888.00 2011-03-31 12:09:14.400 090 18335.56 64.13 52201.71 88888.00 2011-03-31 12:09:14.900 090 18335.57 64.21 52201.80 88888.00 2011-03-31 12:09:15.400 090 18335.71 64.20 52201.83 88888.00 2011-03-31 12:09:15.900 090 18335.40 64.14 52201.77 88888.00 2011-03-31 12:09:16.400 090 18335.50 64.19 52201.72 88888.00 2011-03-31 12:09:16.900 090 18335.70 64.14 52201.80 88888.00 2011-03-31 12:09:17.400 090 18335.47 64.12 52201.89 88888.00 2011-03-31 12:09:17.900 090 18335.42 64.11 52201.91 88888.00 2011-03-31 12:09:18.400 090 18335.38 64.18 52201.76 88888.00 2011-03-31 12:09:18.900 090 18335.67 64.21 52201.76 88888.00 2011-03-31 12:09:19.400 090 18335.88 64.12 52201.84 88888.00 2011-03-31 12:09:19.900 090 18336.14 64.05 52201.82 88888.00 2011-03-31 12:09:20.400 090 18336.06 63.97 52201.80 88888.00 2011-03-31 12:09:20.900 090 18335.82 64.04 52201.88 88888.00 2011-03-31 12:09:21.400 090 18335.34 64.11 52201.80 88888.00 2011-03-31 12:09:21.900 090 18335.16 64.13 52201.86 88888.00 2011-03-31 12:09:22.400 090 18335.43 64.21 52201.80 88888.00 2011-03-31 12:09:22.900 090 18335.81 64.31 52201.74 88888.00 2011-03-31 12:09:23.400 090 18335.82 64.32 52201.74 88888.00 2011-03-31 12:09:23.900 090 18335.73 64.33 52201.71 88888.00 2011-03-31 12:09:24.400 090 18335.90 64.35 52201.67 88888.00 2011-03-31 12:09:24.900 090 18335.55 64.27 52201.68 88888.00 2011-03-31 12:09:25.400 090 18335.33 64.26 52201.67 88888.00 2011-03-31 12:09:25.900 090 18335.28 64.29 52201.69 88888.00 2011-03-31 12:09:26.400 090 18335.27 64.33 52201.64 88888.00 2011-03-31 12:09:26.900 090 18335.20 64.34 52201.62 88888.00 2011-03-31 12:09:27.400 090 18335.16 64.25 52201.53 88888.00 2011-03-31 12:09:27.900 090 18335.08 64.23 52201.64 88888.00 2011-03-31 12:09:28.400 090 18335.08 64.32 52201.74 88888.00 2011-03-31 12:09:28.900 090 18335.09 64.41 52201.78 88888.00 2011-03-31 12:09:29.400 090 18335.06 64.41 52201.79 88888.00 2011-03-31 12:09:29.900 090 18335.23 64.37 52201.86 88888.00 2011-03-31 12:09:30.400 090 18335.29 64.39 52201.78 88888.00 2011-03-31 12:09:30.900 090 18335.32 64.37 52201.69 88888.00 2011-03-31 12:09:31.400 090 18335.39 64.30 52201.76 88888.00 2011-03-31 12:09:31.900 090 18335.72 64.30 52201.88 88888.00 2011-03-31 12:09:32.400 090 18336.03 64.29 52201.96 88888.00 2011-03-31 12:09:32.900 090 18335.78 64.33 52201.96 88888.00 2011-03-31 12:09:33.400 090 18335.28 64.39 52201.88 88888.00 2011-03-31 12:09:33.900 090 18335.29 64.42 52201.88 88888.00 2011-03-31 12:09:34.400 090 18335.27 64.42 52201.90 88888.00 2011-03-31 12:09:34.900 090 18335.27 64.40 52201.88 88888.00 2011-03-31 12:09:35.400 090 18335.46 64.33 52201.85 88888.00 2011-03-31 12:09:35.900 090 18335.81 64.31 52201.97 88888.00 2011-03-31 12:09:36.400 090 18335.82 64.28 52201.91 88888.00 2011-03-31 12:09:36.900 090 18335.77 64.23 52201.92 88888.00 2011-03-31 12:09:37.400 090 18335.76 64.26 52201.95 88888.00 2011-03-31 12:09:37.900 090 18335.44 64.38 52201.97 88888.00 2011-03-31 12:09:38.400 090 18335.33 64.38 52201.96 88888.00 2011-03-31 12:09:38.900 090 18335.46 64.42 52201.78 88888.00 2011-03-31 12:09:39.400 090 18335.25 64.42 52201.86 88888.00 2011-03-31 12:09:39.900 090 18335.20 64.46 52201.98 88888.00 2011-03-31 12:09:40.400 090 18335.45 64.45 52201.91 88888.00 2011-03-31 12:09:40.900 090 18335.45 64.40 52201.86 88888.00 2011-03-31 12:09:41.400 090 18335.27 64.39 52201.79 88888.00 2011-03-31 12:09:41.900 090 18335.27 64.41 52201.78 88888.00 2011-03-31 12:09:42.400 090 18335.29 64.41 52201.72 88888.00 2011-03-31 12:09:42.900 090 18335.41 64.44 52201.80 88888.00 2011-03-31 12:09:43.400 090 18335.65 64.45 52201.82 88888.00 2011-03-31 12:09:43.900 090 18335.76 64.44 52201.82 88888.00 2011-03-31 12:09:44.400 090 18335.77 64.43 52201.94 88888.00 2011-03-31 12:09:44.900 090 18335.46 64.53 52201.98 88888.00 2011-03-31 12:09:45.400 090 18335.27 64.59 52201.87 88888.00 2011-03-31 12:09:45.900 090 18335.35 64.58 52201.84 88888.00 2011-03-31 12:09:46.400 090 18335.65 64.57 52201.87 88888.00 2011-03-31 12:09:46.900 090 18335.51 64.54 52201.86 88888.00 2011-03-31 12:09:47.400 090 18335.49 64.54 52201.79 88888.00 2011-03-31 12:09:47.900 090 18335.74 64.57 52201.79 88888.00 2011-03-31 12:09:48.400 090 18335.96 64.67 52201.87 88888.00 2011-03-31 12:09:48.900 090 18335.77 64.61 52201.92 88888.00 2011-03-31 12:09:49.400 090 18335.50 64.64 52201.96 88888.00 2011-03-31 12:09:49.900 090 18335.49 64.66 52201.91 88888.00 2011-03-31 12:09:50.400 090 18335.46 64.65 52201.88 88888.00 2011-03-31 12:09:50.900 090 18335.38 64.64 52201.91 88888.00 2011-03-31 12:09:51.400 090 18335.68 64.69 52201.97 88888.00 2011-03-31 12:09:51.900 090 18335.95 64.66 52201.94 88888.00 2011-03-31 12:09:52.400 090 18335.63 64.54 52201.91 88888.00 2011-03-31 12:09:52.900 090 18335.40 64.64 52201.90 88888.00 2011-03-31 12:09:53.400 090 18335.62 64.65 52201.84 88888.00 2011-03-31 12:09:53.900 090 18335.72 64.64 52201.87 88888.00 2011-03-31 12:09:54.400 090 18335.50 64.62 52201.87 88888.00 2011-03-31 12:09:54.900 090 18335.84 64.59 52201.85 88888.00 2011-03-31 12:09:55.400 090 18335.94 64.61 52201.84 88888.00 2011-03-31 12:09:55.900 090 18335.81 64.58 52201.80 88888.00 2011-03-31 12:09:56.400 090 18335.82 64.62 52201.83 88888.00 2011-03-31 12:09:56.900 090 18335.84 64.74 52201.82 88888.00 2011-03-31 12:09:57.400 090 18335.82 64.75 52201.83 88888.00 2011-03-31 12:09:57.900 090 18335.84 64.73 52201.87 88888.00 2011-03-31 12:09:58.400 090 18335.73 64.78 52201.84 88888.00 2011-03-31 12:09:58.900 090 18335.38 64.86 52201.89 88888.00 2011-03-31 12:09:59.400 090 18335.53 64.84 52201.95 88888.00 2011-03-31 12:09:59.900 090 18335.85 64.93 52201.97 88888.00 2011-03-31 12:10:00.400 090 18336.00 64.93 52202.03 88888.00 2011-03-31 12:10:00.900 090 18335.93 64.95 52201.97 88888.00 2011-03-31 12:10:01.400 090 18335.89 64.95 52201.90 88888.00 2011-03-31 12:10:01.900 090 18336.05 64.99 52201.94 88888.00 2011-03-31 12:10:02.400 090 18335.96 65.00 52201.99 88888.00 2011-03-31 12:10:02.900 090 18335.56 65.08 52201.99 88888.00 2011-03-31 12:10:03.400 090 18335.43 65.03 52202.02 88888.00 2011-03-31 12:10:03.900 090 18335.45 65.00 52202.02 88888.00 2011-03-31 12:10:04.400 090 18335.31 65.06 52202.06 88888.00 2011-03-31 12:10:04.900 090 18335.22 64.97 52201.88 88888.00 2011-03-31 12:10:05.400 090 18335.44 65.00 52201.94 88888.00 2011-03-31 12:10:05.900 090 18335.96 65.04 52201.97 88888.00 2011-03-31 12:10:06.400 090 18335.98 65.12 52202.07 88888.00 2011-03-31 12:10:06.900 090 18336.01 65.10 52202.18 88888.00 2011-03-31 12:10:07.400 090 18336.08 65.11 52202.12 88888.00 2011-03-31 12:10:07.900 090 18336.18 65.16 52202.03 88888.00 2011-03-31 12:10:08.400 090 18335.82 65.11 52202.11 88888.00 2011-03-31 12:10:08.900 090 18335.56 65.10 52202.06 88888.00 2011-03-31 12:10:09.400 090 18335.49 65.18 52201.99 88888.00 2011-03-31 12:10:09.900 090 18335.43 65.26 52201.99 88888.00 2011-03-31 12:10:10.400 090 18335.52 65.30 52201.99 88888.00 2011-03-31 12:10:10.900 090 18335.73 65.28 52201.94 88888.00 2011-03-31 12:10:11.400 090 18336.04 65.31 52201.87 88888.00 2011-03-31 12:10:11.900 090 18336.08 65.32 52201.98 88888.00 2011-03-31 12:10:12.400 090 18336.23 65.32 52202.07 88888.00 2011-03-31 12:10:12.900 090 18336.20 65.31 52202.00 88888.00 2011-03-31 12:10:13.400 090 18336.12 65.32 52201.98 88888.00 2011-03-31 12:10:13.900 090 18335.82 65.38 52201.99 88888.00 2011-03-31 12:10:14.400 090 18335.62 65.40 52201.97 88888.00 2011-03-31 12:10:14.900 090 18335.63 65.44 52202.06 88888.00 2011-03-31 12:10:15.400 090 18335.92 65.40 52202.06 88888.00 2011-03-31 12:10:15.900 090 18336.18 65.41 52202.04 88888.00 2011-03-31 12:10:16.400 090 18336.07 65.43 52201.94 88888.00 2011-03-31 12:10:16.900 090 18335.62 65.55 52201.89 88888.00 2011-03-31 12:10:17.400 090 18335.52 65.56 52201.88 88888.00 2011-03-31 12:10:17.900 090 18335.50 65.55 52201.90 88888.00 2011-03-31 12:10:18.400 090 18335.55 65.48 52201.96 88888.00 2011-03-31 12:10:18.900 090 18335.79 65.55 52201.94 88888.00 2011-03-31 12:10:19.400 090 18336.03 65.54 52201.96 88888.00 2011-03-31 12:10:19.900 090 18336.06 65.48 52202.02 88888.00 2011-03-31 12:10:20.400 090 18336.06 65.46 52201.99 88888.00 2011-03-31 12:10:20.900 090 18336.04 65.40 52201.92 88888.00 2011-03-31 12:10:21.400 090 18335.83 65.46 52201.94 88888.00 2011-03-31 12:10:21.900 090 18335.47 65.53 52201.90 88888.00 2011-03-31 12:10:22.400 090 18335.44 65.59 52201.94 88888.00 2011-03-31 12:10:22.900 090 18335.51 65.59 52201.91 88888.00 2011-03-31 12:10:23.400 090 18335.55 65.60 52202.03 88888.00 2011-03-31 12:10:23.900 090 18335.63 65.65 52202.02 88888.00 2011-03-31 12:10:24.400 090 18335.60 65.60 52202.04 88888.00 2011-03-31 12:10:24.900 090 18335.70 65.67 52202.01 88888.00 2011-03-31 12:10:25.400 090 18335.95 65.72 52201.94 88888.00 2011-03-31 12:10:25.900 090 18335.75 65.66 52201.97 88888.00 2011-03-31 12:10:26.400 090 18335.61 65.69 52201.97 88888.00 2011-03-31 12:10:26.900 090 18335.54 65.78 52201.97 88888.00 2011-03-31 12:10:27.400 090 18335.46 65.91 52201.95 88888.00 2011-03-31 12:10:27.900 090 18335.53 65.82 52202.06 88888.00 2011-03-31 12:10:28.400 090 18335.54 65.80 52202.11 88888.00 2011-03-31 12:10:28.900 090 18335.42 65.85 52202.14 88888.00 2011-03-31 12:10:29.400 090 18335.82 65.95 52202.11 88888.00 2011-03-31 12:10:29.900 090 18336.06 66.00 52202.22 88888.00 2011-03-31 12:10:30.400 090 18335.89 66.02 52202.21 88888.00 2011-03-31 12:10:30.900 090 18335.60 66.02 52202.23 88888.00 2011-03-31 12:10:31.400 090 18335.78 65.90 52202.30 88888.00 2011-03-31 12:10:31.900 090 18336.00 65.87 52202.25 88888.00 2011-03-31 12:10:32.400 090 18336.10 65.90 52202.37 88888.00 2011-03-31 12:10:32.900 090 18336.15 65.89 52202.27 88888.00 2011-03-31 12:10:33.400 090 18336.12 65.87 52202.15 88888.00 2011-03-31 12:10:33.900 090 18335.99 65.95 52202.11 88888.00 2011-03-31 12:10:34.400 090 18336.14 65.90 52202.14 88888.00 2011-03-31 12:10:34.900 090 18336.18 66.03 52202.18 88888.00 2011-03-31 12:10:35.400 090 18336.18 66.10 52202.21 88888.00 2011-03-31 12:10:35.900 090 18336.12 66.22 52202.26 88888.00 2011-03-31 12:10:36.400 090 18335.83 66.20 52202.31 88888.00 2011-03-31 12:10:36.900 090 18335.62 66.19 52202.20 88888.00 2011-03-31 12:10:37.400 090 18335.66 66.09 52202.15 88888.00 2011-03-31 12:10:37.900 090 18335.63 65.93 52202.17 88888.00 2011-03-31 12:10:38.400 090 18335.49 65.86 52202.23 88888.00 2011-03-31 12:10:38.900 090 18335.53 65.98 52202.22 88888.00 2011-03-31 12:10:39.400 090 18335.52 66.02 52202.27 88888.00 2011-03-31 12:10:39.900 090 18335.49 66.02 52202.23 88888.00 2011-03-31 12:10:40.400 090 18335.70 65.98 52202.17 88888.00 2011-03-31 12:10:40.900 090 18335.99 65.94 52202.22 88888.00 2011-03-31 12:10:41.400 090 18336.01 65.98 52202.29 88888.00 2011-03-31 12:10:41.900 090 18335.77 66.06 52202.23 88888.00 2011-03-31 12:10:42.400 090 18336.05 66.03 52202.26 88888.00 2011-03-31 12:10:42.900 090 18335.92 66.02 52202.30 88888.00 2011-03-31 12:10:43.400 090 18335.62 66.02 52202.38 88888.00 2011-03-31 12:10:43.900 090 18335.46 66.03 52202.34 88888.00 2011-03-31 12:10:44.400 090 18335.36 66.02 52202.36 88888.00 2011-03-31 12:10:44.900 090 18335.36 66.03 52202.41 88888.00 2011-03-31 12:10:45.400 090 18335.35 66.06 52202.36 88888.00 2011-03-31 12:10:45.900 090 18335.30 66.08 52202.33 88888.00 2011-03-31 12:10:46.400 090 18335.49 66.11 52202.33 88888.00 2011-03-31 12:10:46.900 090 18335.49 66.10 52202.27 88888.00 2011-03-31 12:10:47.400 090 18335.57 66.15 52202.24 88888.00 2011-03-31 12:10:47.900 090 18335.78 66.18 52202.31 88888.00 2011-03-31 12:10:48.400 090 18336.04 66.19 52202.30 88888.00 2011-03-31 12:10:48.900 090 18336.07 66.20 52202.37 88888.00 2011-03-31 12:10:49.400 090 18336.10 66.16 52202.35 88888.00 2011-03-31 12:10:49.900 090 18336.15 66.15 52202.26 88888.00 2011-03-31 12:10:50.400 090 18335.86 66.13 52202.25 88888.00 2011-03-31 12:10:50.900 090 18335.95 66.12 52202.26 88888.00 2011-03-31 12:10:51.400 090 18336.03 66.10 52202.19 88888.00 2011-03-31 12:10:51.900 090 18336.04 66.14 52202.23 88888.00 2011-03-31 12:10:52.400 090 18335.98 66.21 52202.30 88888.00 2011-03-31 12:10:52.900 090 18335.92 66.20 52202.34 88888.00 2011-03-31 12:10:53.400 090 18335.75 66.13 52202.31 88888.00 2011-03-31 12:10:53.900 090 18335.52 66.08 52202.36 88888.00 2011-03-31 12:10:54.400 090 18335.25 66.05 52202.38 88888.00 2011-03-31 12:10:54.900 090 18335.34 66.04 52202.26 88888.00 2011-03-31 12:10:55.400 090 18335.70 66.07 52202.32 88888.00 2011-03-31 12:10:55.900 090 18335.62 66.10 52202.34 88888.00 2011-03-31 12:10:56.400 090 18335.45 66.10 52202.31 88888.00 2011-03-31 12:10:56.900 090 18335.72 66.14 52202.23 88888.00 2011-03-31 12:10:57.400 090 18335.77 66.13 52202.25 88888.00 2011-03-31 12:10:57.900 090 18335.75 66.18 52202.30 88888.00 2011-03-31 12:10:58.400 090 18335.73 66.18 52202.32 88888.00 2011-03-31 12:10:58.900 090 18335.70 66.16 52202.25 88888.00 2011-03-31 12:10:59.400 090 18335.65 66.20 52202.25 88888.00 2011-03-31 12:10:59.900 090 18335.47 66.16 52202.23 88888.00 2011-03-31 12:11:00.400 090 18335.13 66.18 52202.14 88888.00 2011-03-31 12:11:00.900 090 18335.18 66.16 52202.03 88888.00 2011-03-31 12:11:01.400 090 18335.46 66.12 52202.11 88888.00 2011-03-31 12:11:01.900 090 18335.42 66.02 52202.14 88888.00 2011-03-31 12:11:02.400 090 18335.64 66.03 52202.12 88888.00 2011-03-31 12:11:02.900 090 18335.43 66.02 52202.12 88888.00 2011-03-31 12:11:03.400 090 18335.25 66.03 52202.11 88888.00 2011-03-31 12:11:03.900 090 18335.09 66.04 52202.14 88888.00 2011-03-31 12:11:04.400 090 18335.08 66.14 52202.11 88888.00 2011-03-31 12:11:04.900 090 18335.43 66.19 52202.12 88888.00 2011-03-31 12:11:05.400 090 18335.75 66.21 52202.07 88888.00 2011-03-31 12:11:05.900 090 18335.70 66.20 52202.02 88888.00 2011-03-31 12:11:06.400 090 18335.71 66.23 52202.04 88888.00 2011-03-31 12:11:06.900 090 18335.74 66.18 52201.95 88888.00 2011-03-31 12:11:07.400 090 18335.60 66.19 52201.90 88888.00 2011-03-31 12:11:07.900 090 18335.62 66.18 52202.00 88888.00 2011-03-31 12:11:08.400 090 18335.66 66.19 52202.12 88888.00 2011-03-31 12:11:08.900 090 18335.67 66.19 52202.14 88888.00 2011-03-31 12:11:09.400 090 18335.71 66.16 52202.23 88888.00 2011-03-31 12:11:09.900 090 18335.84 66.05 52202.15 88888.00 2011-03-31 12:11:10.400 090 18335.79 66.01 52202.12 88888.00 2011-03-31 12:11:10.900 090 18335.56 66.03 52202.12 88888.00 2011-03-31 12:11:11.400 090 18335.60 66.09 52202.20 88888.00 2011-03-31 12:11:11.900 090 18335.34 66.07 52202.25 88888.00 2011-03-31 12:11:12.400 090 18335.20 66.05 52202.32 88888.00 2011-03-31 12:11:12.900 090 18335.54 66.04 52202.25 88888.00 2011-03-31 12:11:13.400 090 18335.81 66.00 52202.20 88888.00 2011-03-31 12:11:13.900 090 18335.72 65.97 52202.25 88888.00 2011-03-31 12:11:14.400 090 18335.67 65.94 52202.35 88888.00 2011-03-31 12:11:14.900 090 18335.71 65.90 52202.37 88888.00 2011-03-31 12:11:15.400 090 18335.67 65.94 52202.13 88888.00 2011-03-31 12:11:15.900 090 18335.56 66.01 52202.02 88888.00 2011-03-31 12:11:16.400 090 18335.16 65.95 52202.10 88888.00 2011-03-31 12:11:16.900 090 18335.12 65.96 52202.21 88888.00 2011-03-31 12:11:17.400 090 18335.07 66.00 52202.24 88888.00 2011-03-31 12:11:17.900 090 18334.97 66.02 52202.24 88888.00 2011-03-31 12:11:18.400 090 18334.96 65.95 52202.15 88888.00 2011-03-31 12:11:18.900 090 18334.98 65.94 52202.23 88888.00 2011-03-31 12:11:19.400 090 18335.01 66.03 52202.26 88888.00 2011-03-31 12:11:19.900 090 18335.13 66.04 52202.30 88888.00 2011-03-31 12:11:20.400 090 18335.13 66.04 52202.29 88888.00 2011-03-31 12:11:20.900 090 18335.47 66.03 52202.23 88888.00 2011-03-31 12:11:21.400 090 18335.74 66.01 52202.09 88888.00 2011-03-31 12:11:21.900 090 18335.67 65.99 52202.22 88888.00 2011-03-31 12:11:22.400 090 18335.70 65.98 52202.20 88888.00 2011-03-31 12:11:22.900 090 18335.51 66.02 52202.17 88888.00 2011-03-31 12:11:23.400 090 18335.14 66.06 52202.24 88888.00 2011-03-31 12:11:23.900 090 18335.03 66.02 52202.20 88888.00 2011-03-31 12:11:24.400 090 18334.94 65.96 52202.19 88888.00 2011-03-31 12:11:24.900 090 18335.03 65.96 52202.29 88888.00 2011-03-31 12:11:25.400 090 18335.20 65.98 52202.23 88888.00 2011-03-31 12:11:25.900 090 18335.18 65.91 52202.07 88888.00 2011-03-31 12:11:26.400 090 18335.13 65.82 52202.07 88888.00 2011-03-31 12:11:26.900 090 18335.09 65.84 52202.14 88888.00 2011-03-31 12:11:27.400 090 18335.08 65.84 52202.12 88888.00 2011-03-31 12:11:27.900 090 18335.44 65.91 52202.10 88888.00 2011-03-31 12:11:28.400 090 18335.49 65.92 52202.01 88888.00 2011-03-31 12:11:28.900 090 18335.45 65.89 52201.99 88888.00 2011-03-31 12:11:29.400 090 18335.01 65.87 52202.06 88888.00 2011-03-31 12:11:29.900 090 18334.80 65.94 52202.11 88888.00 2011-03-31 12:11:30.400 090 18334.77 65.88 52202.07 88888.00 2011-03-31 12:11:30.900 090 18334.91 65.90 52202.14 88888.00 2011-03-31 12:11:31.400 090 18335.25 65.97 52202.22 88888.00 2011-03-31 12:11:31.900 090 18335.14 65.89 52202.24 88888.00 2011-03-31 12:11:32.400 090 18334.79 65.81 52202.20 88888.00 2011-03-31 12:11:32.900 090 18334.67 65.77 52202.06 88888.00 2011-03-31 12:11:33.400 090 18334.81 65.73 52202.11 88888.00 2011-03-31 12:11:33.900 090 18334.86 65.67 52202.17 88888.00 2011-03-31 12:11:34.400 090 18335.16 65.69 52202.15 88888.00 2011-03-31 12:11:34.900 090 18335.06 65.67 52202.11 88888.00 2011-03-31 12:11:35.400 090 18334.73 65.77 52202.10 88888.00 2011-03-31 12:11:35.900 090 18335.14 65.79 52202.17 88888.00 2011-03-31 12:11:36.400 090 18335.27 65.82 52202.15 88888.00 2011-03-31 12:11:36.900 090 18334.91 65.80 52202.26 88888.00 2011-03-31 12:11:37.400 090 18334.88 65.84 52202.27 88888.00 2011-03-31 12:11:37.900 090 18335.17 65.85 52202.26 88888.00 2011-03-31 12:11:38.400 090 18335.30 65.86 52202.29 88888.00 2011-03-31 12:11:38.900 090 18335.21 65.89 52202.30 88888.00 2011-03-31 12:11:39.400 090 18334.88 65.86 52202.31 88888.00 2011-03-31 12:11:39.900 090 18334.69 65.86 52202.20 88888.00 2011-03-31 12:11:40.400 090 18334.70 65.88 52202.15 88888.00 2011-03-31 12:11:40.900 090 18335.13 65.87 52202.10 88888.00 2011-03-31 12:11:41.400 090 18335.02 65.85 52202.11 88888.00 2011-03-31 12:11:41.900 090 18334.79 65.88 52202.20 88888.00 2011-03-31 12:11:42.400 090 18334.65 65.80 52202.17 88888.00 2011-03-31 12:11:42.900 090 18334.64 65.75 52202.20 88888.00 2011-03-31 12:11:43.400 090 18334.68 65.74 52202.33 88888.00 2011-03-31 12:11:43.900 090 18334.69 65.69 52202.29 88888.00 2011-03-31 12:11:44.400 090 18334.79 65.67 52202.09 88888.00 2011-03-31 12:11:44.900 090 18334.85 65.66 52202.06 88888.00 2011-03-31 12:11:45.400 090 18334.92 65.80 52202.01 88888.00 2011-03-31 12:11:45.900 090 18334.92 65.80 52201.99 88888.00 2011-03-31 12:11:46.400 090 18334.68 65.78 52202.06 88888.00 2011-03-31 12:11:46.900 090 18334.76 65.80 52202.14 88888.00 2011-03-31 12:11:47.400 090 18335.02 65.74 52202.11 88888.00 2011-03-31 12:11:47.900 090 18335.08 65.71 52202.00 88888.00 2011-03-31 12:11:48.400 090 18335.22 65.71 52202.06 88888.00 2011-03-31 12:11:48.900 090 18335.02 65.75 52202.03 88888.00 2011-03-31 12:11:49.400 090 18334.74 65.69 52202.20 88888.00 2011-03-31 12:11:49.900 090 18334.92 65.70 52202.31 88888.00 2011-03-31 12:11:50.400 090 18334.91 65.75 52202.35 88888.00 2011-03-31 12:11:50.900 090 18334.59 65.75 52202.41 88888.00 2011-03-31 12:11:51.400 090 18334.74 65.72 52202.34 88888.00 2011-03-31 12:11:51.900 090 18334.99 65.76 52202.12 88888.00 2011-03-31 12:11:52.400 090 18334.96 65.77 52202.03 88888.00 2011-03-31 12:11:52.900 090 18334.78 65.81 52202.14 88888.00 2011-03-31 12:11:53.400 090 18335.09 65.82 52202.25 88888.00 2011-03-31 12:11:53.900 090 18335.14 65.80 52202.18 88888.00 2011-03-31 12:11:54.400 090 18334.80 65.80 52202.10 88888.00 2011-03-31 12:11:54.900 090 18334.52 65.77 52202.06 88888.00 2011-03-31 12:11:55.400 090 18334.48 65.77 52202.14 88888.00 2011-03-31 12:11:55.900 090 18334.54 65.75 52202.19 88888.00 2011-03-31 12:11:56.400 090 18334.86 65.80 52202.19 88888.00 2011-03-31 12:11:56.900 090 18334.88 65.81 52202.25 88888.00 2011-03-31 12:11:57.400 090 18334.73 66.01 52202.23 88888.00 2011-03-31 12:11:57.900 090 18335.02 66.04 52202.19 88888.00 2011-03-31 12:11:58.400 090 18334.90 66.08 52202.20 88888.00 2011-03-31 12:11:58.900 090 18334.97 66.11 52202.12 88888.00 2011-03-31 12:11:59.400 090 18334.81 66.15 52202.20 88888.00 2011-03-31 12:11:59.900 090 18334.65 66.08 52202.19 88888.00 2011-03-31 12:12:00.400 090 18334.48 66.08 52202.25 88888.00 2011-03-31 12:12:00.900 090 18334.42 66.16 52202.33 88888.00 2011-03-31 12:12:01.400 090 18334.37 66.26 52202.32 88888.00 2011-03-31 12:12:01.900 090 18334.33 66.26 52202.27 88888.00 2011-03-31 12:12:02.400 090 18334.37 66.14 52202.17 88888.00 2011-03-31 12:12:02.900 090 18334.41 66.09 52202.11 88888.00 2011-03-31 12:12:03.400 090 18334.40 66.15 52202.12 88888.00 2011-03-31 12:12:03.900 090 18334.38 66.27 52202.13 88888.00 2011-03-31 12:12:04.400 090 18334.30 66.14 52202.15 88888.00 2011-03-31 12:12:04.900 090 18334.37 65.92 52202.15 88888.00 2011-03-31 12:12:05.400 090 18334.42 65.86 52202.10 88888.00 2011-03-31 12:12:05.900 090 18334.54 65.90 52202.14 88888.00 2011-03-31 12:12:06.400 090 18334.38 65.92 52202.21 88888.00 2011-03-31 12:12:06.900 090 18334.26 65.86 52202.22 88888.00 2011-03-31 12:12:07.400 090 18334.15 65.91 52202.14 88888.00 2011-03-31 12:12:07.900 090 18334.14 65.98 52202.07 88888.00 2011-03-31 12:12:08.400 090 18334.29 65.97 52201.99 88888.00 2011-03-31 12:12:08.900 090 18334.37 65.96 52202.10 88888.00 2011-03-31 12:12:09.400 090 18334.34 65.94 52202.06 88888.00 2011-03-31 12:12:09.900 090 18334.31 65.94 52202.02 88888.00 2011-03-31 12:12:10.400 090 18334.41 65.95 52202.03 88888.00 2011-03-31 12:12:10.900 090 18334.88 65.91 52202.02 88888.00 2011-03-31 12:12:11.400 090 18335.07 65.90 52202.00 88888.00 2011-03-31 12:12:11.900 090 18334.97 65.94 52202.12 88888.00 2011-03-31 12:12:12.400 090 18335.01 65.91 52202.08 88888.00 2011-03-31 12:12:12.900 090 18335.07 66.01 52202.13 88888.00 2011-03-31 12:12:13.400 090 18334.73 66.01 52202.14 88888.00 2011-03-31 12:12:13.900 090 18334.85 66.03 52202.13 88888.00 2011-03-31 12:12:14.400 090 18335.05 66.07 52202.06 88888.00 2011-03-31 12:12:14.900 090 18335.06 66.09 52202.07 88888.00 2011-03-31 12:12:15.400 090 18335.06 66.05 52202.17 88888.00 2011-03-31 12:12:15.900 090 18335.06 65.91 52202.19 88888.00 2011-03-31 12:12:16.400 090 18334.98 66.01 52202.14 88888.00 2011-03-31 12:12:16.900 090 18334.54 65.94 52202.26 88888.00 2011-03-31 12:12:17.400 090 18334.38 65.93 52202.30 88888.00 2011-03-31 12:12:17.900 090 18334.32 65.92 52202.29 88888.00 2011-03-31 12:12:18.400 090 18334.33 65.92 52202.26 88888.00 2011-03-31 12:12:18.900 090 18334.64 65.95 52202.23 88888.00 2011-03-31 12:12:19.400 090 18334.99 65.88 52202.24 88888.00 2011-03-31 12:12:19.900 090 18334.78 65.88 52202.24 88888.00 2011-03-31 12:12:20.400 090 18334.51 65.93 52202.24 88888.00 2011-03-31 12:12:20.900 090 18334.75 65.86 52202.17 88888.00 2011-03-31 12:12:21.400 090 18334.48 65.91 52202.12 88888.00 2011-03-31 12:12:21.900 090 18334.58 66.08 52202.18 88888.00 2011-03-31 12:12:22.400 090 18334.47 66.07 52202.10 88888.00 2011-03-31 12:12:22.900 090 18334.46 66.03 52202.14 88888.00 2011-03-31 12:12:23.400 090 18334.48 66.04 52202.12 88888.00 2011-03-31 12:12:23.900 090 18334.85 66.10 52202.15 88888.00 2011-03-31 12:12:24.400 090 18334.63 66.05 52202.23 88888.00 2011-03-31 12:12:24.900 090 18334.41 66.04 52202.27 88888.00 2011-03-31 12:12:25.400 090 18334.30 66.05 52202.24 88888.00 2011-03-31 12:12:25.900 090 18334.27 66.04 52202.26 88888.00 2011-03-31 12:12:26.400 090 18334.30 66.08 52202.22 88888.00 2011-03-31 12:12:26.900 090 18334.30 66.10 52202.32 88888.00 2011-03-31 12:12:27.400 090 18334.41 66.10 52202.29 88888.00 2011-03-31 12:12:27.900 090 18334.40 66.09 52202.20 88888.00 2011-03-31 12:12:28.400 090 18334.38 66.09 52202.17 88888.00 2011-03-31 12:12:28.900 090 18334.73 66.09 52202.27 88888.00 2011-03-31 12:12:29.400 090 18334.84 66.14 52202.40 88888.00 2011-03-31 12:12:29.900 090 18334.87 66.13 52202.34 88888.00 2011-03-31 12:12:30.400 090 18334.91 66.15 52202.26 88888.00 2011-03-31 12:12:30.900 090 18334.91 66.14 52202.29 88888.00 2011-03-31 12:12:31.400 090 18334.91 66.10 52202.24 88888.00 2011-03-31 12:12:31.900 090 18334.88 66.08 52202.38 88888.00 2011-03-31 12:12:32.400 090 18334.88 66.04 52202.35 88888.00 2011-03-31 12:12:32.900 090 18334.91 66.00 52202.29 88888.00 2011-03-31 12:12:33.400 090 18334.95 66.01 52202.21 88888.00 2011-03-31 12:12:33.900 090 18334.79 65.96 52202.13 88888.00 2011-03-31 12:12:34.400 090 18334.38 65.99 52202.15 88888.00 2011-03-31 12:12:34.900 090 18334.30 66.11 52202.33 88888.00 2011-03-31 12:12:35.400 090 18334.66 66.07 52202.35 88888.00 2011-03-31 12:12:35.900 090 18334.86 66.04 52202.38 88888.00 2011-03-31 12:12:36.400 090 18334.92 65.99 52202.32 88888.00 2011-03-31 12:12:36.900 090 18334.98 65.99 52202.31 88888.00 2011-03-31 12:12:37.400 090 18334.91 66.00 52202.20 88888.00 2011-03-31 12:12:37.900 090 18334.81 66.05 52202.13 88888.00 2011-03-31 12:12:38.400 090 18334.84 66.07 52202.10 88888.00 2011-03-31 12:12:38.900 090 18334.78 65.99 52202.13 88888.00 2011-03-31 12:12:39.400 090 18334.73 65.96 52202.12 88888.00 2011-03-31 12:12:39.900 090 18334.67 65.99 52202.20 88888.00 2011-03-31 12:12:40.400 090 18334.75 65.99 52202.23 88888.00 2011-03-31 12:12:40.900 090 18334.84 65.95 52202.26 88888.00 2011-03-31 12:12:41.400 090 18334.88 65.95 52202.29 88888.00 2011-03-31 12:12:41.900 090 18334.86 65.99 52202.32 88888.00 2011-03-31 12:12:42.400 090 18334.75 66.03 52202.38 88888.00 2011-03-31 12:12:42.900 090 18334.74 66.11 52202.24 88888.00 2011-03-31 12:12:43.400 090 18334.56 66.13 52202.37 88888.00 2011-03-31 12:12:43.900 090 18334.14 66.18 52202.36 88888.00 2011-03-31 12:12:44.400 090 18334.02 66.19 52202.32 88888.00 2011-03-31 12:12:44.900 090 18333.92 66.07 52202.21 88888.00 2011-03-31 12:12:45.400 090 18333.87 66.00 52202.23 88888.00 2011-03-31 12:12:45.900 090 18333.83 65.93 52202.15 88888.00 2011-03-31 12:12:46.400 090 18334.27 66.03 52202.19 88888.00 2011-03-31 12:12:46.900 090 18334.52 66.05 52202.25 88888.00 2011-03-31 12:12:47.400 090 18334.62 66.04 52202.32 88888.00 2011-03-31 12:12:47.900 090 18334.65 66.03 52202.27 88888.00 2011-03-31 12:12:48.400 090 18334.54 65.91 52202.15 88888.00 2011-03-31 12:12:48.900 090 18334.42 65.93 52202.14 88888.00 2011-03-31 12:12:49.400 090 18334.34 65.98 52202.20 88888.00 2011-03-31 12:12:49.900 090 18334.40 66.02 52202.40 88888.00 2011-03-31 12:12:50.400 090 18334.43 65.99 52202.50 88888.00 2011-03-31 12:12:50.900 090 18334.06 65.92 52202.45 88888.00 2011-03-31 12:12:51.400 090 18333.89 65.90 52202.42 88888.00 2011-03-31 12:12:51.900 090 18333.99 65.93 52202.45 88888.00 2011-03-31 12:12:52.400 090 18334.13 65.95 52202.48 88888.00 2011-03-31 12:12:52.900 090 18333.98 65.94 52202.42 88888.00 2011-03-31 12:12:53.400 090 18333.93 65.94 52202.41 88888.00 2011-03-31 12:12:53.900 090 18334.04 65.90 52202.38 88888.00 2011-03-31 12:12:54.400 090 18334.32 65.79 52202.41 88888.00 2011-03-31 12:12:54.900 090 18334.46 65.87 52202.34 88888.00 2011-03-31 12:12:55.400 090 18334.30 65.94 52202.33 88888.00 2011-03-31 12:12:55.900 090 18334.38 66.06 52202.41 88888.00 2011-03-31 12:12:56.400 090 18334.41 65.98 52202.41 88888.00 2011-03-31 12:12:56.900 090 18334.18 65.91 52202.31 88888.00 2011-03-31 12:12:57.400 090 18333.88 65.93 52202.35 88888.00 2011-03-31 12:12:57.900 090 18333.89 65.97 52202.35 88888.00 2011-03-31 12:12:58.400 090 18333.77 65.93 52202.33 88888.00 2011-03-31 12:12:58.900 090 18333.72 66.04 52202.27 88888.00 2011-03-31 12:12:59.400 090 18333.83 66.31 52202.31 88888.00 2011-03-31 12:12:59.900 090 18334.20 66.34 52202.44 88888.00 2011-03-31 12:13:00.400 090 18333.99 66.19 52202.36 88888.00 2011-03-31 12:13:00.900 090 18333.73 66.15 52202.34 88888.00 2011-03-31 12:13:01.400 090 18333.68 66.16 52202.41 88888.00 2011-03-31 12:13:01.900 090 18333.97 66.19 52202.49 88888.00 2011-03-31 12:13:02.400 090 18334.13 66.14 52202.49 88888.00 2011-03-31 12:13:02.900 090 18334.14 66.10 52202.36 88888.00 2011-03-31 12:13:03.400 090 18333.79 66.09 52202.37 88888.00 2011-03-31 12:13:03.900 090 18333.62 66.00 52202.34 88888.00 2011-03-31 12:13:04.400 090 18333.67 66.09 52202.27 88888.00 2011-03-31 12:13:04.900 090 18333.71 66.10 52202.36 88888.00 2011-03-31 12:13:05.400 090 18333.71 66.06 52202.35 88888.00 2011-03-31 12:13:05.900 090 18333.64 66.04 52202.31 88888.00 2011-03-31 12:13:06.400 090 18333.53 65.98 52202.30 88888.00 2011-03-31 12:13:06.900 090 18333.58 65.98 52202.31 88888.00 2011-03-31 12:13:07.400 090 18333.60 65.98 52202.23 88888.00 2011-03-31 12:13:07.900 090 18333.56 65.99 52202.26 88888.00 2011-03-31 12:13:08.400 090 18333.60 65.97 52202.29 88888.00 2011-03-31 12:13:08.900 090 18333.47 66.02 52202.17 88888.00 2011-03-31 12:13:09.400 090 18333.44 66.01 52202.17 88888.00 2011-03-31 12:13:09.900 090 18333.44 66.02 52202.24 88888.00 2011-03-31 12:13:10.400 090 18333.49 66.03 52202.29 88888.00 2011-03-31 12:13:10.900 090 18333.58 65.95 52202.32 88888.00 2011-03-31 12:13:11.400 090 18333.59 65.92 52202.24 88888.00 2011-03-31 12:13:11.900 090 18333.40 65.87 52202.11 88888.00 2011-03-31 12:13:12.400 090 18333.45 65.95 52202.18 88888.00 2011-03-31 12:13:12.900 090 18333.42 66.00 52202.12 88888.00 2011-03-31 12:13:13.400 090 18333.47 65.99 52202.14 88888.00 2011-03-31 12:13:13.900 090 18333.54 66.04 52202.22 88888.00 2011-03-31 12:13:14.400 090 18333.77 66.02 52202.20 88888.00 2011-03-31 12:13:14.900 090 18334.03 65.99 52202.30 88888.00 2011-03-31 12:13:15.400 090 18334.22 66.01 52202.30 88888.00 2011-03-31 12:13:15.900 090 18334.29 66.03 52202.36 88888.00 2011-03-31 12:13:16.400 090 18334.16 66.07 52202.34 88888.00 2011-03-31 12:13:16.900 090 18334.14 66.05 52202.43 88888.00 2011-03-31 12:13:17.400 090 18334.19 66.04 52202.38 88888.00 2011-03-31 12:13:17.900 090 18334.47 66.00 52202.37 88888.00 2011-03-31 12:13:18.400 090 18334.55 66.02 52202.40 88888.00 2011-03-31 12:13:18.900 090 18334.48 65.97 52202.45 88888.00 2011-03-31 12:13:19.400 090 18334.41 65.89 52202.42 88888.00 2011-03-31 12:13:19.900 090 18334.34 65.94 52202.46 88888.00 2011-03-31 12:13:20.400 090 18334.36 65.97 52202.48 88888.00 2011-03-31 12:13:20.900 090 18334.21 66.01 52202.49 88888.00 2011-03-31 12:13:21.400 090 18334.19 65.95 52202.50 88888.00 2011-03-31 12:13:21.900 090 18334.29 65.94 52202.48 88888.00 2011-03-31 12:13:22.400 090 18334.02 66.01 52202.49 88888.00 2011-03-31 12:13:22.900 090 18334.08 66.01 52202.38 88888.00 2011-03-31 12:13:23.400 090 18334.45 66.04 52202.36 88888.00 2011-03-31 12:13:23.900 090 18334.51 66.03 52202.35 88888.00 2011-03-31 12:13:24.400 090 18334.44 65.95 52202.34 88888.00 2011-03-31 12:13:24.900 090 18334.34 65.92 52202.43 88888.00 2011-03-31 12:13:25.400 090 18334.26 65.95 52202.56 88888.00 2011-03-31 12:13:25.900 090 18334.30 65.91 52202.41 88888.00 2011-03-31 12:13:26.400 090 18334.34 65.88 52202.32 88888.00 2011-03-31 12:13:26.900 090 18334.38 65.97 52202.26 88888.00 2011-03-31 12:13:27.400 090 18334.32 66.02 52202.26 88888.00 2011-03-31 12:13:27.900 090 18334.27 66.03 52202.35 88888.00 2011-03-31 12:13:28.400 090 18334.20 66.02 52202.34 88888.00 2011-03-31 12:13:28.900 090 18334.23 66.00 52202.30 88888.00 2011-03-31 12:13:29.400 090 18334.33 65.95 52202.26 88888.00 2011-03-31 12:13:29.900 090 18334.49 65.93 52202.31 88888.00 2011-03-31 12:13:30.400 090 18334.58 65.87 52202.38 88888.00 2011-03-31 12:13:30.900 090 18334.48 65.96 52202.46 88888.00 2011-03-31 12:13:31.400 090 18334.42 66.00 52202.41 88888.00 2011-03-31 12:13:31.900 090 18334.25 66.05 52202.43 88888.00 2011-03-31 12:13:32.400 090 18333.95 66.03 52202.37 88888.00 2011-03-31 12:13:32.900 090 18333.86 65.95 52202.37 88888.00 2011-03-31 12:13:33.400 090 18334.20 65.90 52202.32 88888.00 2011-03-31 12:13:33.900 090 18334.31 65.94 52202.33 88888.00 2011-03-31 12:13:34.400 090 18334.03 65.94 52202.25 88888.00 2011-03-31 12:13:34.900 090 18333.86 65.92 52202.20 88888.00 2011-03-31 12:13:35.400 090 18333.99 65.90 52202.19 88888.00 2011-03-31 12:13:35.900 090 18334.01 65.94 52202.22 88888.00 2011-03-31 12:13:36.400 090 18333.72 65.90 52202.26 88888.00 2011-03-31 12:13:36.900 090 18333.70 65.90 52202.25 88888.00 2011-03-31 12:13:37.400 090 18333.71 65.96 52202.14 88888.00 2011-03-31 12:13:37.900 090 18333.65 65.97 52202.19 88888.00 2011-03-31 12:13:38.400 090 18333.49 65.98 52202.24 88888.00 2011-03-31 12:13:38.900 090 18333.47 65.94 52202.25 88888.00 2011-03-31 12:13:39.400 090 18333.40 65.81 52202.26 88888.00 2011-03-31 12:13:39.900 090 18333.82 65.81 52202.26 88888.00 2011-03-31 12:13:40.400 090 18333.79 65.91 52202.27 88888.00 2011-03-31 12:13:40.900 090 18333.61 65.90 52202.23 88888.00 2011-03-31 12:13:41.400 090 18333.92 65.84 52202.20 88888.00 2011-03-31 12:13:41.900 090 18333.97 65.90 52202.24 88888.00 2011-03-31 12:13:42.400 090 18334.03 65.98 52202.32 88888.00 2011-03-31 12:13:42.900 090 18333.90 65.92 52202.40 88888.00 2011-03-31 12:13:43.400 090 18333.69 65.88 52202.34 88888.00 2011-03-31 12:13:43.900 090 18333.64 65.94 52202.31 88888.00 2011-03-31 12:13:44.400 090 18333.54 65.94 52202.38 88888.00 2011-03-31 12:13:44.900 090 18333.42 65.95 52202.40 88888.00 2011-03-31 12:13:45.400 090 18333.42 65.91 52202.41 88888.00 2011-03-31 12:13:45.900 090 18333.34 65.87 52202.43 88888.00 2011-03-31 12:13:46.400 090 18333.56 65.79 52202.32 88888.00 2011-03-31 12:13:46.900 090 18333.60 65.75 52202.32 88888.00 2011-03-31 12:13:47.400 090 18333.73 65.73 52202.35 88888.00 2011-03-31 12:13:47.900 090 18333.94 65.73 52202.30 88888.00 2011-03-31 12:13:48.400 090 18333.87 65.78 52202.31 88888.00 2011-03-31 12:13:48.900 090 18333.92 65.79 52202.31 88888.00 2011-03-31 12:13:49.400 090 18333.94 65.77 52202.27 88888.00 2011-03-31 12:13:49.900 090 18333.94 65.73 52202.24 88888.00 2011-03-31 12:13:50.400 090 18333.75 65.71 52202.26 88888.00 2011-03-31 12:13:50.900 090 18333.81 65.66 52202.32 88888.00 2011-03-31 12:13:51.400 090 18334.01 65.69 52202.41 88888.00 2011-03-31 12:13:51.900 090 18333.90 65.66 52202.48 88888.00 2011-03-31 12:13:52.400 090 18333.80 65.65 52202.45 88888.00 2011-03-31 12:13:52.900 090 18333.87 65.70 52202.37 88888.00 2011-03-31 12:13:53.400 090 18333.92 65.71 52202.32 88888.00 2011-03-31 12:13:53.900 090 18333.99 65.69 52202.30 88888.00 2011-03-31 12:13:54.400 090 18333.97 65.59 52202.33 88888.00 2011-03-31 12:13:54.900 090 18333.86 65.74 52202.23 88888.00 2011-03-31 12:13:55.400 090 18333.64 65.80 52202.13 88888.00 2011-03-31 12:13:55.900 090 18333.32 65.80 52202.10 88888.00 2011-03-31 12:13:56.400 090 18333.24 65.82 52202.18 88888.00 2011-03-31 12:13:56.900 090 18333.29 65.67 52202.19 88888.00 2011-03-31 12:13:57.400 090 18333.30 65.67 52202.15 88888.00 2011-03-31 12:13:57.900 090 18333.23 65.75 52202.27 88888.00 2011-03-31 12:13:58.400 090 18333.57 65.78 52202.22 88888.00 2011-03-31 12:13:58.900 090 18333.72 65.84 52202.20 88888.00 2011-03-31 12:13:59.400 090 18333.77 65.80 52202.09 88888.00 2011-03-31 12:13:59.900 090 18333.81 65.75 52202.14 88888.00 2011-03-31 12:14:00.400 090 18333.80 65.59 52202.21 88888.00 2011-03-31 12:14:00.900 090 18333.81 65.48 52202.25 88888.00 2011-03-31 12:14:01.400 090 18333.82 65.63 52202.27 88888.00 2011-03-31 12:14:01.900 090 18333.64 65.68 52202.40 88888.00 2011-03-31 12:14:02.400 090 18333.21 65.66 52202.38 88888.00 2011-03-31 12:14:02.900 090 18333.19 65.72 52202.33 88888.00 2011-03-31 12:14:03.400 090 18333.29 65.75 52202.29 88888.00 2011-03-31 12:14:03.900 090 18333.22 65.72 52202.34 88888.00 2011-03-31 12:14:04.400 090 18333.19 65.70 52202.37 88888.00 2011-03-31 12:14:04.900 090 18333.22 65.73 52202.31 88888.00 2011-03-31 12:14:05.400 090 18333.24 65.77 52202.32 88888.00 2011-03-31 12:14:05.900 090 18333.73 65.77 52202.34 88888.00 2011-03-31 12:14:06.400 090 18333.77 65.69 52202.27 88888.00 2011-03-31 12:14:06.900 090 18333.88 65.74 52202.20 88888.00 2011-03-31 12:14:07.400 090 18333.80 65.72 52202.31 88888.00 2011-03-31 12:14:07.900 090 18333.82 65.74 52202.41 88888.00 2011-03-31 12:14:08.400 090 18333.77 65.67 52202.41 88888.00 2011-03-31 12:14:08.900 090 18333.77 65.67 52202.40 88888.00 2011-03-31 12:14:09.400 090 18333.91 65.77 52202.42 88888.00 2011-03-31 12:14:09.900 090 18333.92 65.80 52202.46 88888.00 2011-03-31 12:14:10.400 090 18333.81 65.76 52202.53 88888.00 2011-03-31 12:14:10.900 090 18333.53 65.69 52202.32 88888.00 2011-03-31 12:14:11.400 090 18333.24 65.69 52202.23 88888.00 2011-03-31 12:14:11.900 090 18333.32 65.77 52202.27 88888.00 2011-03-31 12:14:12.400 090 18333.39 65.84 52202.27 88888.00 2011-03-31 12:14:12.900 090 18333.26 65.77 52202.26 88888.00 2011-03-31 12:14:13.400 090 18333.51 65.71 52202.32 88888.00 2011-03-31 12:14:13.900 090 18333.87 65.64 52202.22 88888.00 2011-03-31 12:14:14.400 090 18333.76 65.58 52202.19 88888.00 2011-03-31 12:14:14.900 090 18333.57 65.62 52202.14 88888.00 2011-03-31 12:14:15.400 090 18333.32 65.61 52202.17 88888.00 2011-03-31 12:14:15.900 090 18333.25 65.59 52202.09 88888.00 2011-03-31 12:14:16.400 090 18333.40 65.74 52202.06 88888.00 2011-03-31 12:14:16.900 090 18333.70 65.77 52202.12 88888.00 2011-03-31 12:14:17.400 090 18333.84 65.72 52202.17 88888.00 2011-03-31 12:14:17.900 090 18333.77 65.62 52202.13 88888.00 2011-03-31 12:14:18.400 090 18333.79 65.61 52202.17 88888.00 2011-03-31 12:14:18.900 090 18333.80 65.60 52202.18 88888.00 2011-03-31 12:14:19.400 090 18333.53 65.65 52202.23 88888.00 2011-03-31 12:14:19.900 090 18333.28 65.67 52202.29 88888.00 2011-03-31 12:14:20.400 090 18333.46 65.64 52202.14 88888.00 2011-03-31 12:14:20.900 090 18333.72 65.57 52202.23 88888.00 2011-03-31 12:14:21.400 090 18333.66 65.47 52202.26 88888.00 2011-03-31 12:14:21.900 090 18333.32 65.44 52202.32 88888.00 2011-03-31 12:14:22.400 090 18333.29 65.44 52202.33 88888.00 2011-03-31 12:14:22.900 090 18333.42 65.51 52202.37 88888.00 2011-03-31 12:14:23.400 090 18333.72 65.57 52202.37 88888.00 2011-03-31 12:14:23.900 090 18333.87 65.58 52202.31 88888.00 2011-03-31 12:14:24.400 090 18333.88 65.58 52202.26 88888.00 2011-03-31 12:14:24.900 090 18333.94 65.56 52202.27 88888.00 2011-03-31 12:14:25.400 090 18333.86 65.53 52202.21 88888.00 2011-03-31 12:14:25.900 090 18333.46 65.61 52202.11 88888.00 2011-03-31 12:14:26.400 090 18333.21 65.54 52202.14 88888.00 2011-03-31 12:14:26.900 090 18333.50 65.52 52202.13 88888.00 2011-03-31 12:14:27.400 090 18333.77 65.53 52202.10 88888.00 2011-03-31 12:14:27.900 090 18333.93 65.51 52202.09 88888.00 2011-03-31 12:14:28.400 090 18333.90 65.53 52202.08 88888.00 2011-03-31 12:14:28.900 090 18333.86 65.52 52202.11 88888.00 2011-03-31 12:14:29.400 090 18333.79 65.53 52202.09 88888.00 2011-03-31 12:14:29.900 090 18333.67 65.51 52202.13 88888.00 2011-03-31 12:14:30.400 090 18333.62 65.41 52202.13 88888.00 2011-03-31 12:14:30.900 090 18333.46 65.40 52202.17 88888.00 2011-03-31 12:14:31.400 090 18333.40 65.48 52202.18 88888.00 2011-03-31 12:14:31.900 090 18333.65 65.48 52202.17 88888.00 2011-03-31 12:14:32.400 090 18333.83 65.47 52202.21 88888.00 2011-03-31 12:14:32.900 090 18333.60 65.46 52202.21 88888.00 2011-03-31 12:14:33.400 090 18333.83 65.49 52202.11 88888.00 2011-03-31 12:14:33.900 090 18333.50 65.44 52202.07 88888.00 2011-03-31 12:14:34.400 090 18333.56 65.47 52201.99 88888.00 2011-03-31 12:14:34.900 090 18333.68 65.48 52202.04 88888.00 2011-03-31 12:14:35.400 090 18333.50 65.44 52201.99 88888.00 2011-03-31 12:14:35.900 090 18333.44 65.40 52201.96 88888.00 2011-03-31 12:14:36.400 090 18333.55 65.36 52201.96 88888.00 2011-03-31 12:14:36.900 090 18333.54 65.36 52202.03 88888.00 2011-03-31 12:14:37.400 090 18333.45 65.37 52202.10 88888.00 2011-03-31 12:14:37.900 090 18333.46 65.37 52202.12 88888.00 2011-03-31 12:14:38.400 090 18333.48 65.41 52202.07 88888.00 2011-03-31 12:14:38.900 090 18333.49 65.42 52202.09 88888.00 2011-03-31 12:14:39.400 090 18333.43 65.44 52202.07 88888.00 2011-03-31 12:14:39.900 090 18333.42 65.36 52202.02 88888.00 2011-03-31 12:14:40.400 090 18333.45 65.32 52201.97 88888.00 2011-03-31 12:14:40.900 090 18333.47 65.30 52202.04 88888.00 2011-03-31 12:14:41.400 090 18333.45 65.36 52202.07 88888.00 2011-03-31 12:14:41.900 090 18333.42 65.31 52202.14 88888.00 2011-03-31 12:14:42.400 090 18333.42 65.28 52202.21 88888.00 2011-03-31 12:14:42.900 090 18333.72 65.24 52202.17 88888.00 2011-03-31 12:14:43.400 090 18334.00 65.26 52202.09 88888.00 2011-03-31 12:14:43.900 090 18333.83 65.35 52202.06 88888.00 2011-03-31 12:14:44.400 090 18333.64 65.35 52201.92 88888.00 2011-03-31 12:14:44.900 090 18333.88 65.31 52201.99 88888.00 2011-03-31 12:14:45.400 090 18333.72 65.30 52201.92 88888.00 2011-03-31 12:14:45.900 090 18333.43 65.36 52201.83 88888.00 2011-03-31 12:14:46.400 090 18333.40 65.31 52201.94 88888.00 2011-03-31 12:14:46.900 090 18333.82 65.29 52202.06 88888.00 2011-03-31 12:14:47.400 090 18333.54 65.31 52202.08 88888.00 2011-03-31 12:14:47.900 090 18333.40 65.29 52202.01 88888.00 2011-03-31 12:14:48.400 090 18333.50 65.25 52201.96 88888.00 2011-03-31 12:14:48.900 090 18333.92 65.29 52201.98 88888.00 2011-03-31 12:14:49.400 090 18334.00 65.32 52201.94 88888.00 2011-03-31 12:14:49.900 090 18334.02 65.28 52201.96 88888.00 2011-03-31 12:14:50.400 090 18334.05 65.29 52202.00 88888.00 2011-03-31 12:14:50.900 090 18334.12 65.29 52201.99 88888.00 2011-03-31 12:14:51.400 090 18334.02 65.28 52201.87 88888.00 2011-03-31 12:14:51.900 090 18334.05 65.33 52202.02 88888.00 2011-03-31 12:14:52.400 090 18333.89 65.37 52202.19 88888.00 2011-03-31 12:14:52.900 090 18333.55 65.30 52202.11 88888.00 2011-03-31 12:14:53.400 090 18333.49 65.34 52202.04 88888.00 2011-03-31 12:14:53.900 090 18333.61 65.38 52202.04 88888.00 2011-03-31 12:14:54.400 090 18333.43 65.40 52201.94 88888.00 2011-03-31 12:14:54.900 090 18333.64 65.34 52201.87 88888.00 2011-03-31 12:14:55.400 090 18333.89 65.38 52201.83 88888.00 2011-03-31 12:14:55.900 090 18333.95 65.41 52201.83 88888.00 2011-03-31 12:14:56.400 090 18334.05 65.27 52201.79 88888.00 2011-03-31 12:14:56.900 090 18334.04 65.33 52201.86 88888.00 2011-03-31 12:14:57.400 090 18333.45 65.30 52201.84 88888.00 2011-03-31 12:14:57.900 090 18333.19 65.31 52201.83 88888.00 2011-03-31 12:14:58.400 090 18333.33 65.33 52201.90 88888.00 2011-03-31 12:14:58.900 090 18333.44 65.35 52201.90 88888.00 2011-03-31 12:14:59.400 090 18333.42 65.38 52201.82 88888.00 2011-03-31 12:14:59.900 090 18333.19 65.40 52201.96 88888.00 2011-03-31 12:15:00.400 090 18333.23 65.36 52201.95 88888.00 2011-03-31 12:15:00.900 090 18333.35 65.32 52201.88 88888.00 2011-03-31 12:15:01.400 090 18333.39 65.30 52201.97 88888.00 2011-03-31 12:15:01.900 090 18333.40 65.27 52202.01 88888.00 2011-03-31 12:15:02.400 090 18333.39 65.23 52202.03 88888.00 2011-03-31 12:15:02.900 090 18333.42 65.30 52201.97 88888.00 2011-03-31 12:15:03.400 090 18333.67 65.40 52202.04 88888.00 2011-03-31 12:15:03.900 090 18333.64 65.40 52202.02 88888.00 2011-03-31 12:15:04.400 090 18333.89 65.41 52201.95 88888.00 2011-03-31 12:15:04.900 090 18333.72 65.27 52201.97 88888.00 2011-03-31 12:15:05.400 090 18333.44 65.22 52201.97 88888.00 2011-03-31 12:15:05.900 090 18333.35 65.29 52202.10 88888.00 2011-03-31 12:15:06.400 090 18333.68 65.18 52202.03 88888.00 2011-03-31 12:15:06.900 090 18333.67 65.15 52201.98 88888.00 2011-03-31 12:15:07.400 090 18333.49 65.36 52201.92 88888.00 2011-03-31 12:15:07.900 090 18333.46 65.39 52201.77 88888.00 2011-03-31 12:15:08.400 090 18333.56 65.43 52201.86 88888.00 2011-03-31 12:15:08.900 090 18333.59 65.54 52201.83 88888.00 2011-03-31 12:15:09.400 090 18333.57 65.54 52201.72 88888.00 2011-03-31 12:15:09.900 090 18333.51 65.52 52201.72 88888.00 2011-03-31 12:15:10.400 090 18333.49 65.61 52201.73 88888.00 2011-03-31 12:15:10.900 090 18333.73 65.60 52201.73 88888.00 2011-03-31 12:15:11.400 090 18334.02 65.55 52201.72 88888.00 2011-03-31 12:15:11.900 090 18334.20 65.56 52201.73 88888.00 2011-03-31 12:15:12.400 090 18334.18 65.54 52201.69 88888.00 2011-03-31 12:15:12.900 090 18334.12 65.52 52201.74 88888.00 2011-03-31 12:15:13.400 090 18334.20 65.54 52201.79 88888.00 2011-03-31 12:15:13.900 090 18334.15 65.45 52201.91 88888.00 2011-03-31 12:15:14.400 090 18334.09 65.46 52202.02 88888.00 2011-03-31 12:15:14.900 090 18334.04 65.48 52202.04 88888.00 2011-03-31 12:15:15.400 090 18333.97 65.53 52202.01 88888.00 2011-03-31 12:15:15.900 090 18334.03 65.47 52202.02 88888.00 2011-03-31 12:15:16.400 090 18334.03 65.54 52202.15 88888.00 2011-03-31 12:15:16.900 090 18334.00 65.55 52202.12 88888.00 2011-03-31 12:15:17.400 090 18334.06 65.61 52202.13 88888.00 2011-03-31 12:15:17.900 090 18334.08 65.57 52202.09 88888.00 2011-03-31 12:15:18.400 090 18334.10 65.62 52202.11 88888.00 2011-03-31 12:15:18.900 090 18334.13 65.62 52202.22 88888.00 2011-03-31 12:15:19.400 090 18334.16 65.72 52202.13 88888.00 2011-03-31 12:15:19.900 090 18334.12 65.73 52202.07 88888.00 2011-03-31 12:15:20.400 090 18333.91 65.64 52202.07 88888.00 2011-03-31 12:15:20.900 090 18333.50 65.59 52202.01 88888.00 2011-03-31 12:15:21.400 090 18333.77 65.61 52201.84 88888.00 2011-03-31 12:15:21.900 090 18334.13 65.52 52201.78 88888.00 2011-03-31 12:15:22.400 090 18333.90 65.51 52201.79 88888.00 2011-03-31 12:15:22.900 090 18333.69 65.62 52201.88 88888.00 2011-03-31 12:15:23.400 090 18333.61 65.56 52201.96 88888.00 2011-03-31 12:15:23.900 090 18333.60 65.53 52201.88 88888.00 2011-03-31 12:15:24.400 090 18333.71 65.56 52202.00 88888.00 2011-03-31 12:15:24.900 090 18333.58 65.60 52201.98 88888.00 2011-03-31 12:15:25.400 090 18333.72 65.59 52201.95 88888.00 2011-03-31 12:15:25.900 090 18333.79 65.57 52201.96 88888.00 2011-03-31 12:15:26.400 090 18334.14 65.60 52201.98 88888.00 2011-03-31 12:15:26.900 090 18334.29 65.58 52202.04 88888.00 2011-03-31 12:15:27.400 090 18334.19 65.49 52201.96 88888.00 2011-03-31 12:15:27.900 090 18333.76 65.48 52202.09 88888.00 2011-03-31 12:15:28.400 090 18333.65 65.47 52202.11 88888.00 2011-03-31 12:15:28.900 090 18333.70 65.48 52202.01 88888.00 2011-03-31 12:15:29.400 090 18333.91 65.52 52202.01 88888.00 2011-03-31 12:15:29.900 090 18334.18 65.68 52202.01 88888.00 2011-03-31 12:15:30.400 090 18334.24 65.65 52202.00 88888.00 2011-03-31 12:15:30.900 090 18334.12 65.68 52201.98 88888.00 2011-03-31 12:15:31.400 090 18333.77 65.71 52202.03 88888.00 2011-03-31 12:15:31.900 090 18333.97 65.70 52202.06 88888.00 2011-03-31 12:15:32.400 090 18334.20 65.74 52202.00 88888.00 2011-03-31 12:15:32.900 090 18334.02 65.75 52202.09 88888.00 2011-03-31 12:15:33.400 090 18334.12 65.76 52202.19 88888.00 2011-03-31 12:15:33.900 090 18333.99 65.70 52202.15 88888.00 2011-03-31 12:15:34.400 090 18333.82 65.73 52202.07 88888.00 2011-03-31 12:15:34.900 090 18333.92 65.84 52202.09 88888.00 2011-03-31 12:15:35.397 090 18333.83 65.70 52202.10 88888.00 2011-03-31 12:15:35.907 090 18333.73 65.76 52202.02 88888.00 2011-03-31 12:15:36.407 090 18333.75 65.79 52201.96 88888.00 2011-03-31 12:15:36.907 090 18333.77 65.82 52201.94 88888.00 2011-03-31 12:15:37.407 090 18333.79 65.88 52201.94 88888.00 2011-03-31 12:15:37.907 090 18333.92 65.82 52201.85 88888.00 2011-03-31 12:15:38.407 090 18333.92 65.82 52201.90 88888.00 2011-03-31 12:15:38.907 090 18334.30 65.82 52201.99 88888.00 2011-03-31 12:15:39.407 090 18334.30 65.86 52202.02 88888.00 2011-03-31 12:15:39.907 090 18333.89 65.86 52202.09 88888.00 2011-03-31 12:15:40.407 090 18333.86 65.90 52202.01 88888.00 2011-03-31 12:15:40.907 090 18333.88 65.92 52202.01 88888.00 2011-03-31 12:15:41.407 090 18333.98 65.85 52202.01 88888.00 2011-03-31 12:15:41.907 090 18334.09 65.90 52202.01 88888.00 2011-03-31 12:15:42.407 090 18334.25 65.91 52202.04 88888.00 2011-03-31 12:15:42.907 090 18334.34 65.89 52202.04 88888.00 2011-03-31 12:15:43.407 090 18334.21 65.88 52202.00 88888.00 2011-03-31 12:15:43.907 090 18334.08 65.89 52201.95 88888.00 2011-03-31 12:15:44.407 090 18333.97 65.86 52202.09 88888.00 2011-03-31 12:15:44.907 090 18334.29 65.92 52202.10 88888.00 2011-03-31 12:15:45.407 090 18334.46 65.89 52202.06 88888.00 2011-03-31 12:15:45.907 090 18334.52 65.91 52202.06 88888.00 2011-03-31 12:15:46.407 090 18334.33 65.95 52202.03 88888.00 2011-03-31 12:15:46.907 090 18334.41 65.94 52202.03 88888.00 2011-03-31 12:15:47.407 090 18334.27 66.01 52202.01 88888.00 2011-03-31 12:15:47.907 090 18334.23 66.02 52202.07 88888.00 2011-03-31 12:15:48.407 090 18334.36 65.99 52202.09 88888.00 2011-03-31 12:15:48.907 090 18334.46 65.95 52202.14 88888.00 2011-03-31 12:15:49.407 090 18334.35 65.86 52202.12 88888.00 2011-03-31 12:15:49.907 090 18334.10 65.91 52202.10 88888.00 2011-03-31 12:15:50.407 090 18334.30 65.94 52202.06 88888.00 2011-03-31 12:15:50.907 090 18334.01 66.01 52202.04 88888.00 2011-03-31 12:15:51.407 090 18333.82 66.00 52202.03 88888.00 2011-03-31 12:15:51.907 090 18333.81 66.06 52201.95 88888.00 2011-03-31 12:15:52.407 090 18333.84 66.10 52201.94 88888.00 2011-03-31 12:15:52.907 090 18333.90 66.06 52202.09 88888.00 2011-03-31 12:15:53.407 090 18333.98 65.94 52202.14 88888.00 2011-03-31 12:15:53.907 090 18334.00 65.82 52202.15 88888.00 2011-03-31 12:15:54.407 090 18333.93 65.88 52202.09 88888.00 2011-03-31 12:15:54.907 090 18333.91 65.89 52202.02 88888.00 2011-03-31 12:15:55.407 090 18333.91 65.93 52201.91 88888.00 2011-03-31 12:15:55.907 090 18334.14 65.92 52202.03 88888.00 2011-03-31 12:15:56.407 090 18334.44 65.96 52201.97 88888.00 2011-03-31 12:15:56.907 090 18334.43 66.02 52201.97 88888.00 2011-03-31 12:15:57.407 090 18334.46 66.02 52202.06 88888.00 2011-03-31 12:15:57.907 090 18334.45 65.95 52202.19 88888.00 2011-03-31 12:15:58.407 090 18334.16 65.94 52202.19 88888.00 2011-03-31 12:15:58.907 090 18334.16 65.94 52202.13 88888.00 2011-03-31 12:15:59.407 090 18334.41 65.98 52202.19 88888.00 2011-03-31 12:15:59.907 090 18334.05 66.03 52202.21 88888.00 2011-03-31 12:16:00.407 090 18333.84 66.08 52202.18 88888.00 2011-03-31 12:16:00.907 090 18333.99 66.09 52202.20 88888.00 2011-03-31 12:16:01.407 090 18334.13 66.10 52202.14 88888.00 2011-03-31 12:16:01.907 090 18333.89 66.18 52202.04 88888.00 2011-03-31 12:16:02.407 090 18333.90 66.16 52202.04 88888.00 2011-03-31 12:16:02.907 090 18334.05 66.19 52202.06 88888.00 2011-03-31 12:16:03.407 090 18334.05 66.19 52202.06 88888.00 2011-03-31 12:16:03.907 090 18334.02 66.20 52202.09 88888.00 2011-03-31 12:16:04.407 090 18334.32 66.24 52202.21 88888.00 2011-03-31 12:16:04.907 090 18334.13 66.22 52202.30 88888.00 2011-03-31 12:16:05.407 090 18334.02 66.16 52202.30 88888.00 2011-03-31 12:16:05.907 090 18333.81 66.19 52202.27 88888.00 2011-03-31 12:16:06.407 090 18333.83 66.21 52202.21 88888.00 2011-03-31 12:16:06.907 090 18334.18 66.23 52202.15 88888.00 2011-03-31 12:16:07.407 090 18334.33 66.19 52202.11 88888.00 2011-03-31 12:16:07.907 090 18334.02 66.13 52202.17 88888.00 2011-03-31 12:16:08.407 090 18333.89 66.13 52202.21 88888.00 2011-03-31 12:16:08.907 090 18334.27 66.11 52202.15 88888.00 2011-03-31 12:16:09.407 090 18334.41 66.06 52202.21 88888.00 2011-03-31 12:16:09.907 090 18334.04 66.07 52202.22 88888.00 2011-03-31 12:16:10.407 090 18334.08 66.16 52202.19 88888.00 2011-03-31 12:16:10.907 090 18334.22 66.22 52202.22 88888.00 2011-03-31 12:16:11.407 090 18334.03 66.27 52202.26 88888.00 2011-03-31 12:16:11.907 090 18333.94 66.26 52202.22 88888.00 2011-03-31 12:16:12.407 090 18333.84 66.25 52202.14 88888.00 2011-03-31 12:16:12.907 090 18333.87 66.23 52202.15 88888.00 2011-03-31 12:16:13.407 090 18333.91 66.22 52202.20 88888.00 2011-03-31 12:16:13.907 090 18333.84 66.23 52202.35 88888.00 2011-03-31 12:16:14.407 090 18333.84 66.24 52202.32 88888.00 2011-03-31 12:16:14.907 090 18333.92 66.24 52202.21 88888.00 2011-03-31 12:16:15.407 090 18333.89 66.26 52202.25 88888.00 2011-03-31 12:16:15.907 090 18333.81 66.23 52202.32 88888.00 2011-03-31 12:16:16.407 090 18333.82 66.18 52202.30 88888.00 2011-03-31 12:16:16.907 090 18333.82 66.21 52202.32 88888.00 2011-03-31 12:16:17.407 090 18333.79 66.29 52202.31 88888.00 2011-03-31 12:16:17.907 090 18333.83 66.26 52202.37 88888.00 2011-03-31 12:16:18.407 090 18333.80 66.31 52202.32 88888.00 2011-03-31 12:16:18.907 090 18334.03 66.32 52202.27 88888.00 2011-03-31 12:16:19.407 090 18334.32 66.30 52202.20 88888.00 2011-03-31 12:16:19.907 090 18334.35 66.35 52202.26 88888.00 2011-03-31 12:16:20.407 090 18334.46 66.30 52202.25 88888.00 2011-03-31 12:16:20.907 090 18334.42 66.24 52202.14 88888.00 2011-03-31 12:16:21.407 090 18334.36 66.28 52202.24 88888.00 2011-03-31 12:16:21.907 090 18334.23 66.32 52202.31 88888.00 2011-03-31 12:16:22.407 090 18333.87 66.31 52202.34 88888.00 2011-03-31 12:16:22.907 090 18333.90 66.40 52202.32 88888.00 2011-03-31 12:16:23.407 090 18334.02 66.42 52202.30 88888.00 2011-03-31 12:16:23.907 090 18333.92 66.45 52202.34 88888.00 2011-03-31 12:16:24.407 090 18333.83 66.44 52202.43 88888.00 2011-03-31 12:16:24.907 090 18333.80 66.38 52202.44 88888.00 2011-03-31 12:16:25.407 090 18333.86 66.38 52202.31 88888.00 2011-03-31 12:16:25.907 090 18333.89 66.39 52202.38 88888.00 2011-03-31 12:16:26.407 090 18334.26 66.36 52202.32 88888.00 2011-03-31 12:16:26.907 090 18334.35 66.34 52202.22 88888.00 2011-03-31 12:16:27.407 090 18334.38 66.36 52202.33 88888.00 2011-03-31 12:16:27.907 090 18334.36 66.43 52202.40 88888.00 2011-03-31 12:16:28.407 090 18334.12 66.52 52202.36 88888.00 2011-03-31 12:16:28.907 090 18333.78 66.44 52202.34 88888.00 2011-03-31 12:16:29.407 090 18334.05 66.35 52202.27 88888.00 2011-03-31 12:16:29.907 090 18334.38 66.36 52202.23 88888.00 2011-03-31 12:16:30.407 090 18334.42 66.43 52202.25 88888.00 2011-03-31 12:16:30.907 090 18334.22 66.47 52202.19 88888.00 2011-03-31 12:16:31.407 090 18333.83 66.49 52202.17 88888.00 2011-03-31 12:16:31.907 090 18333.62 66.55 52202.23 88888.00 2011-03-31 12:16:32.407 090 18333.64 66.52 52202.29 88888.00 2011-03-31 12:16:32.907 090 18333.75 66.51 52202.23 88888.00 2011-03-31 12:16:33.407 090 18334.06 66.51 52202.24 88888.00 2011-03-31 12:16:33.907 090 18334.40 66.54 52202.25 88888.00 2011-03-31 12:16:34.407 090 18334.43 66.53 52202.14 88888.00 2011-03-31 12:16:34.907 090 18334.33 66.55 52202.21 88888.00 2011-03-31 12:16:35.407 090 18334.30 66.46 52202.17 88888.00 2011-03-31 12:16:35.907 090 18334.11 66.53 52202.18 88888.00 2011-03-31 12:16:36.407 090 18334.29 66.64 52202.10 88888.00 2011-03-31 12:16:36.907 090 18334.27 66.64 52202.14 88888.00 2011-03-31 12:16:37.407 090 18333.89 66.52 52202.22 88888.00 2011-03-31 12:16:37.907 090 18333.71 66.52 52202.31 88888.00 2011-03-31 12:16:38.407 090 18333.77 66.44 52202.27 88888.00 2011-03-31 12:16:38.907 090 18333.77 66.39 52202.19 88888.00 2011-03-31 12:16:39.407 090 18333.79 66.37 52202.19 88888.00 2011-03-31 12:16:39.907 090 18334.13 66.28 52202.29 88888.00 2011-03-31 12:16:40.407 090 18334.03 66.37 52202.32 88888.00 2011-03-31 12:16:40.907 090 18333.86 66.44 52202.25 88888.00 2011-03-31 12:16:41.407 090 18334.06 66.47 52202.32 88888.00 2011-03-31 12:16:41.907 090 18334.27 66.53 52202.26 88888.00 2011-03-31 12:16:42.407 090 18334.21 66.48 52202.20 88888.00 2011-03-31 12:16:42.907 090 18334.10 66.56 52202.32 88888.00 2011-03-31 12:16:43.407 090 18333.92 66.55 52202.32 88888.00 2011-03-31 12:16:43.907 090 18334.11 66.40 52202.21 88888.00 2011-03-31 12:16:44.407 090 18333.76 66.38 52202.15 88888.00 2011-03-31 12:16:44.907 090 18333.40 66.43 52202.11 88888.00 2011-03-31 12:16:45.407 090 18333.46 66.49 52202.18 88888.00 2011-03-31 12:16:45.907 090 18333.48 66.44 52202.14 88888.00 2011-03-31 12:16:46.407 090 18333.78 66.40 52202.14 88888.00 2011-03-31 12:16:46.907 090 18333.91 66.47 52202.15 88888.00 2011-03-31 12:16:47.407 090 18333.92 66.58 52202.08 88888.00 2011-03-31 12:16:47.907 090 18333.66 66.52 52202.08 88888.00 2011-03-31 12:16:48.407 090 18333.88 66.49 52202.10 88888.00 2011-03-31 12:16:48.907 090 18333.64 66.54 52202.20 88888.00 2011-03-31 12:16:49.407 090 18333.51 66.54 52202.21 88888.00 2011-03-31 12:16:49.907 090 18333.73 66.54 52202.23 88888.00 2011-03-31 12:16:50.407 090 18333.91 66.46 52202.22 88888.00 2011-03-31 12:16:50.907 090 18333.97 66.37 52202.21 88888.00 2011-03-31 12:16:51.407 090 18333.99 66.42 52202.25 88888.00 2011-03-31 12:16:51.907 090 18333.75 66.43 52202.25 88888.00 2011-03-31 12:16:52.407 090 18333.50 66.40 52202.12 88888.00 2011-03-31 12:16:52.907 090 18333.57 66.37 52202.03 88888.00 2011-03-31 12:16:53.407 090 18333.60 66.33 52202.04 88888.00 2011-03-31 12:16:53.907 090 18333.49 66.41 52202.11 88888.00 2011-03-31 12:16:54.407 090 18333.44 66.52 52202.03 88888.00 2011-03-31 12:16:54.907 090 18333.42 66.55 52202.00 88888.00 2011-03-31 12:16:55.407 090 18333.54 66.47 52201.97 88888.00 2011-03-31 12:16:55.907 090 18333.79 66.48 52202.00 88888.00 2011-03-31 12:16:56.407 090 18333.75 66.48 52202.14 88888.00 2011-03-31 12:16:56.907 090 18333.61 66.51 52202.23 88888.00 2011-03-31 12:16:57.407 090 18333.58 66.57 52202.20 88888.00 2011-03-31 12:16:57.907 090 18333.64 66.66 52202.25 88888.00 2011-03-31 12:16:58.407 090 18333.60 66.65 52202.21 88888.00 2011-03-31 12:16:58.907 090 18333.60 66.58 52202.12 88888.00 2011-03-31 12:16:59.407 090 18333.83 66.61 52202.19 88888.00 2011-03-31 12:16:59.907 090 18334.02 66.65 52202.31 88888.00 2011-03-31 12:17:00.407 090 18334.02 66.53 52202.25 88888.00 2011-03-31 12:17:00.907 090 18334.04 66.49 52202.14 88888.00 2011-03-31 12:17:01.407 090 18333.80 66.48 52202.08 88888.00 2011-03-31 12:17:01.907 090 18333.51 66.56 52202.10 88888.00 2011-03-31 12:17:02.407 090 18333.43 66.61 52202.17 88888.00 2011-03-31 12:17:02.907 090 18333.40 66.58 52202.19 88888.00 2011-03-31 12:17:03.407 090 18333.40 66.59 52202.10 88888.00 2011-03-31 12:17:03.907 090 18333.35 66.58 52202.11 88888.00 2011-03-31 12:17:04.407 090 18333.44 66.55 52202.03 88888.00 2011-03-31 12:17:04.907 090 18333.59 66.52 52202.01 88888.00 2011-03-31 12:17:05.407 090 18333.56 66.49 52202.03 88888.00 2011-03-31 12:17:05.907 090 18333.51 66.55 52202.04 88888.00 2011-03-31 12:17:06.407 090 18333.77 66.65 52202.08 88888.00 2011-03-31 12:17:06.907 090 18334.00 66.65 52202.11 88888.00 2011-03-31 12:17:07.407 090 18333.81 66.58 52202.06 88888.00 2011-03-31 12:17:07.907 090 18333.57 66.60 52202.10 88888.00 2011-03-31 12:17:08.407 090 18333.49 66.60 52202.21 88888.00 2011-03-31 12:17:08.907 090 18333.33 66.60 52202.22 88888.00 2011-03-31 12:17:09.407 090 18333.45 66.63 52202.15 88888.00 2011-03-31 12:17:09.907 090 18333.50 66.62 52202.14 88888.00 2011-03-31 12:17:10.407 090 18333.49 66.66 52202.14 88888.00 2011-03-31 12:17:10.907 090 18333.77 66.66 52202.23 88888.00 2011-03-31 12:17:11.407 090 18334.02 66.74 52202.26 88888.00 2011-03-31 12:17:11.907 090 18334.00 66.80 52202.22 88888.00 2011-03-31 12:17:12.407 090 18333.86 66.77 52202.23 88888.00 2011-03-31 12:17:12.907 090 18333.78 66.74 52202.23 88888.00 2011-03-31 12:17:13.407 090 18333.91 66.73 52202.20 88888.00 2011-03-31 12:17:13.907 090 18334.04 66.75 52202.23 88888.00 2011-03-31 12:17:14.407 090 18333.84 66.68 52202.19 88888.00 2011-03-31 12:17:14.907 090 18333.59 66.67 52202.15 88888.00 2011-03-31 12:17:15.407 090 18333.38 66.76 52202.23 88888.00 2011-03-31 12:17:15.907 090 18333.33 66.79 52202.25 88888.00 2011-03-31 12:17:16.407 090 18333.44 66.79 52202.23 88888.00 2011-03-31 12:17:16.907 090 18333.45 66.81 52202.14 88888.00 2011-03-31 12:17:17.407 090 18333.39 66.82 52202.13 88888.00 2011-03-31 12:17:17.907 090 18333.42 66.89 52202.10 88888.00 2011-03-31 12:17:18.407 090 18333.46 66.90 52202.11 88888.00 2011-03-31 12:17:18.907 090 18333.75 66.88 52202.19 88888.00 2011-03-31 12:17:19.407 090 18333.76 66.89 52202.29 88888.00 2011-03-31 12:17:19.907 090 18333.58 66.85 52202.29 88888.00 2011-03-31 12:17:20.407 090 18333.46 66.92 52202.29 88888.00 2011-03-31 12:17:20.907 090 18333.71 66.96 52202.23 88888.00 2011-03-31 12:17:21.407 090 18333.79 66.99 52202.31 88888.00 2011-03-31 12:17:21.907 090 18333.94 67.00 52202.25 88888.00 2011-03-31 12:17:22.407 090 18333.88 67.04 52202.15 88888.00 2011-03-31 12:17:22.907 090 18333.94 67.04 52202.11 88888.00 2011-03-31 12:17:23.407 090 18333.94 67.02 52202.21 88888.00 2011-03-31 12:17:23.907 090 18333.82 66.96 52202.30 88888.00 2011-03-31 12:17:24.407 090 18333.54 66.98 52202.17 88888.00 2011-03-31 12:17:24.907 090 18333.44 66.93 52202.19 88888.00 2011-03-31 12:17:25.407 090 18333.34 66.91 52202.17 88888.00 2011-03-31 12:17:25.907 090 18333.33 66.90 52202.07 88888.00 2011-03-31 12:17:26.407 090 18333.36 66.98 52202.13 88888.00 2011-03-31 12:17:26.907 090 18333.38 67.04 52202.03 88888.00 2011-03-31 12:17:27.407 090 18333.28 67.01 52202.02 88888.00 2011-03-31 12:17:27.907 090 18333.24 67.03 52202.04 88888.00 2011-03-31 12:17:28.407 090 18333.50 67.04 52202.03 88888.00 2011-03-31 12:17:28.907 090 18333.67 66.98 52202.10 88888.00 2011-03-31 12:17:29.407 090 18333.43 66.96 52202.07 88888.00 2011-03-31 12:17:29.907 090 18333.36 67.02 52202.08 88888.00 2011-03-31 12:17:30.407 090 18333.33 67.04 52202.11 88888.00 2011-03-31 12:17:30.907 090 18333.57 67.14 52202.14 88888.00 2011-03-31 12:17:31.407 090 18333.78 67.10 52202.12 88888.00 2011-03-31 12:17:31.907 090 18333.79 67.13 52202.00 88888.00 2011-03-31 12:17:32.407 090 18333.84 67.19 52202.06 88888.00 2011-03-31 12:17:32.907 090 18333.92 67.10 52202.01 88888.00 2011-03-31 12:17:33.407 090 18333.86 67.14 52202.01 88888.00 2011-03-31 12:17:33.907 090 18333.51 67.13 52202.13 88888.00 2011-03-31 12:17:34.407 090 18333.49 67.13 52202.21 88888.00 2011-03-31 12:17:34.907 090 18333.81 67.05 52202.23 88888.00 2011-03-31 12:17:35.407 090 18333.93 67.06 52202.27 88888.00 2011-03-31 12:17:35.907 090 18333.79 67.09 52202.30 88888.00 2011-03-31 12:17:36.407 090 18333.57 67.18 52202.35 88888.00 2011-03-31 12:17:36.907 090 18333.80 67.15 52202.36 88888.00 2011-03-31 12:17:37.407 090 18333.70 67.07 52202.37 88888.00 2011-03-31 12:17:37.907 090 18333.62 67.04 52202.26 88888.00 2011-03-31 12:17:38.407 090 18333.70 67.12 52202.25 88888.00 2011-03-31 12:17:38.907 090 18333.64 67.18 52202.20 88888.00 2011-03-31 12:17:39.407 090 18333.75 67.23 52202.24 88888.00 2011-03-31 12:17:39.907 090 18333.78 67.19 52202.26 88888.00 2011-03-31 12:17:40.407 090 18333.83 67.18 52202.30 88888.00 2011-03-31 12:17:40.907 090 18333.68 67.21 52202.27 88888.00 2011-03-31 12:17:41.407 090 18333.62 67.19 52202.21 88888.00 2011-03-31 12:17:41.907 090 18333.81 67.19 52202.30 88888.00 2011-03-31 12:17:42.407 090 18333.82 67.16 52202.18 88888.00 2011-03-31 12:17:42.907 090 18333.65 67.12 52202.06 88888.00 2011-03-31 12:17:43.407 090 18333.78 67.12 52202.14 88888.00 2011-03-31 12:17:43.907 090 18333.62 67.09 52202.14 88888.00 2011-03-31 12:17:44.407 090 18333.42 67.08 52202.09 88888.00 2011-03-31 12:17:44.907 090 18333.26 67.08 52202.04 88888.00 2011-03-31 12:17:45.407 090 18333.25 67.10 52202.02 88888.00 2011-03-31 12:17:45.907 090 18333.19 67.07 52202.12 88888.00 2011-03-31 12:17:46.407 090 18333.46 67.05 52202.03 88888.00 2011-03-31 12:17:46.907 090 18333.76 67.04 52202.09 88888.00 2011-03-31 12:17:47.407 090 18333.47 67.14 52202.15 88888.00 2011-03-31 12:17:47.907 090 18333.36 67.21 52202.11 88888.00 2011-03-31 12:17:48.407 090 18333.35 67.20 52202.14 88888.00 2011-03-31 12:17:48.907 090 18333.25 67.23 52202.20 88888.00 2011-03-31 12:17:49.407 090 18333.61 67.21 52202.30 88888.00 2011-03-31 12:17:49.907 090 18333.48 67.11 52202.29 88888.00 2011-03-31 12:17:50.407 090 18333.42 67.11 52202.19 88888.00 2011-03-31 12:17:50.907 090 18333.47 67.19 52202.17 88888.00 2011-03-31 12:17:51.407 090 18333.35 67.13 52202.18 88888.00 2011-03-31 12:17:51.907 090 18333.35 67.15 52202.09 88888.00 2011-03-31 12:17:52.407 090 18333.37 67.25 52202.12 88888.00 2011-03-31 12:17:52.907 090 18333.36 67.27 52202.14 88888.00 2011-03-31 12:17:53.407 090 18333.33 67.28 52202.22 88888.00 2011-03-31 12:17:53.907 090 18333.50 67.33 52202.27 88888.00 2011-03-31 12:17:54.407 090 18333.76 67.32 52202.19 88888.00 2011-03-31 12:17:54.907 090 18333.81 67.35 52202.09 88888.00 2011-03-31 12:17:55.407 090 18333.87 67.34 52202.07 88888.00 2011-03-31 12:17:55.907 090 18333.80 67.28 52202.04 88888.00 2011-03-31 12:17:56.407 090 18333.86 67.24 52202.14 88888.00 2011-03-31 12:17:56.907 090 18333.55 67.28 52202.20 88888.00 2011-03-31 12:17:57.407 090 18333.35 67.36 52202.18 88888.00 2011-03-31 12:17:57.907 090 18333.60 67.34 52202.20 88888.00 2011-03-31 12:17:58.407 090 18333.44 67.27 52202.10 88888.00 2011-03-31 12:17:58.907 090 18333.59 67.29 52202.04 88888.00 2011-03-31 12:17:59.407 090 18333.56 67.26 52202.08 88888.00 2011-03-31 12:17:59.907 090 18333.18 67.23 52202.15 88888.00 2011-03-31 12:18:00.407 090 18333.23 67.30 52202.14 88888.00 2011-03-31 12:18:00.907 090 18333.23 67.38 52202.18 88888.00 2011-03-31 12:18:01.407 090 18333.25 67.40 52202.12 88888.00 2011-03-31 12:18:01.907 090 18333.18 67.36 52202.11 88888.00 2011-03-31 12:18:02.407 090 18333.15 67.31 52202.14 88888.00 2011-03-31 12:18:02.907 090 18333.27 67.31 52202.24 88888.00 2011-03-31 12:18:03.407 090 18333.54 67.28 52202.30 88888.00 2011-03-31 12:18:03.907 090 18333.40 67.31 52202.24 88888.00 2011-03-31 12:18:04.407 090 18333.51 67.29 52202.22 88888.00 2011-03-31 12:18:04.907 090 18333.76 67.29 52202.23 88888.00 2011-03-31 12:18:05.407 090 18333.56 67.35 52202.23 88888.00 2011-03-31 12:18:05.907 090 18333.76 67.27 52202.17 88888.00 2011-03-31 12:18:06.407 090 18333.49 67.25 52202.26 88888.00 2011-03-31 12:18:06.907 090 18333.18 67.28 52202.25 88888.00 2011-03-31 12:18:07.407 090 18333.27 67.30 52202.31 88888.00 2011-03-31 12:18:07.907 090 18333.30 67.27 52202.23 88888.00 2011-03-31 12:18:08.407 090 18333.25 67.33 52202.18 88888.00 2011-03-31 12:18:08.907 090 18333.26 67.34 52202.14 88888.00 2011-03-31 12:18:09.407 090 18333.33 67.35 52202.13 88888.00 2011-03-31 12:18:09.907 090 18333.15 67.36 52202.11 88888.00 2011-03-31 12:18:10.407 090 18333.21 67.36 52202.18 88888.00 2011-03-31 12:18:10.907 090 18333.28 67.30 52202.18 88888.00 2011-03-31 12:18:11.407 090 18333.33 67.32 52202.30 88888.00 2011-03-31 12:18:11.907 090 18333.22 67.34 52202.34 88888.00 2011-03-31 12:18:12.407 090 18333.18 67.34 52202.21 88888.00 2011-03-31 12:18:12.907 090 18333.26 67.37 52202.30 88888.00 2011-03-31 12:18:13.407 090 18333.47 67.40 52202.25 88888.00 2011-03-31 12:18:13.907 090 18333.61 67.42 52202.21 88888.00 2011-03-31 12:18:14.407 090 18333.80 67.43 52202.17 88888.00 2011-03-31 12:18:14.907 090 18333.94 67.47 52202.23 88888.00 2011-03-31 12:18:15.407 090 18333.62 67.52 52202.19 88888.00 2011-03-31 12:18:15.907 090 18333.27 67.43 52202.11 88888.00 2011-03-31 12:18:16.407 090 18333.19 67.44 52202.14 88888.00 2011-03-31 12:18:16.907 090 18333.21 67.34 52202.22 88888.00 2011-03-31 12:18:17.407 090 18333.48 67.14 52202.21 88888.00 2011-03-31 12:18:17.907 090 18333.39 67.09 52202.22 88888.00 2011-03-31 12:18:18.407 090 18333.28 67.06 52202.20 88888.00 2011-03-31 12:18:18.907 090 18333.19 67.02 52202.11 88888.00 2011-03-31 12:18:19.407 090 18333.36 67.04 52202.12 88888.00 2011-03-31 12:18:19.907 090 18333.21 67.01 52202.15 88888.00 2011-03-31 12:18:20.407 090 18333.19 67.02 52202.19 88888.00 2011-03-31 12:18:20.907 090 18333.30 67.05 52202.25 88888.00 2011-03-31 12:18:21.407 090 18333.27 67.04 52202.21 88888.00 2011-03-31 12:18:21.907 090 18333.25 67.01 52202.22 88888.00 2011-03-31 12:18:22.407 090 18333.18 66.99 52202.20 88888.00 2011-03-31 12:18:22.907 090 18333.32 67.00 52202.06 88888.00 2011-03-31 12:18:23.407 090 18333.60 67.06 52202.07 88888.00 2011-03-31 12:18:23.907 090 18333.24 67.13 52202.08 88888.00 2011-03-31 12:18:24.407 090 18333.43 67.14 52202.01 88888.00 2011-03-31 12:18:24.907 090 18333.48 67.16 52202.08 88888.00 2011-03-31 12:18:25.407 090 18333.14 67.13 52202.07 88888.00 2011-03-31 12:18:25.907 090 18333.21 67.14 52202.09 88888.00 2011-03-31 12:18:26.407 090 18333.16 67.15 52202.14 88888.00 2011-03-31 12:18:26.907 090 18333.07 67.14 52202.02 88888.00 2011-03-31 12:18:27.407 090 18333.01 67.11 52202.01 88888.00 2011-03-31 12:18:27.907 090 18333.04 67.09 52201.97 88888.00 2011-03-31 12:18:28.407 090 18333.10 67.02 52201.94 88888.00 2011-03-31 12:18:28.907 090 18333.17 66.98 52201.98 88888.00 2011-03-31 12:18:29.407 090 18333.38 67.05 52202.02 88888.00 2011-03-31 12:18:29.907 090 18333.21 67.06 52201.97 88888.00 2011-03-31 12:18:30.407 090 18333.16 67.08 52202.00 88888.00 2011-03-31 12:18:30.907 090 18333.22 67.04 52202.01 88888.00 2011-03-31 12:18:31.407 090 18332.90 67.01 52201.98 88888.00 2011-03-31 12:18:31.907 090 18332.83 66.92 52201.95 88888.00 2011-03-31 12:18:32.407 090 18332.95 66.98 52202.00 88888.00 2011-03-31 12:18:32.907 090 18333.06 67.05 52201.96 88888.00 2011-03-31 12:18:33.407 090 18333.08 67.05 52201.95 88888.00 2011-03-31 12:18:33.907 090 18333.14 67.14 52201.94 88888.00 2011-03-31 12:18:34.407 090 18333.42 67.10 52201.91 88888.00 2011-03-31 12:18:34.907 090 18333.43 67.07 52201.97 88888.00 2011-03-31 12:18:35.407 090 18333.11 67.09 52201.94 88888.00 2011-03-31 12:18:35.907 090 18332.95 67.06 52201.90 88888.00 2011-03-31 12:18:36.407 090 18332.88 67.15 52201.97 88888.00 2011-03-31 12:18:36.907 090 18332.96 67.34 52202.03 88888.00 2011-03-31 12:18:37.407 090 18332.95 67.29 52202.04 88888.00 2011-03-31 12:18:37.907 090 18333.01 67.26 52201.96 88888.00 2011-03-31 12:18:38.407 090 18333.02 67.29 52202.09 88888.00 2011-03-31 12:18:38.907 090 18332.88 67.12 52202.10 88888.00 2011-03-31 12:18:39.407 090 18332.86 67.04 52202.01 88888.00 2011-03-31 12:18:39.907 090 18332.82 67.06 52202.06 88888.00 2011-03-31 12:18:40.407 090 18333.06 67.07 52202.15 88888.00 2011-03-31 12:18:40.907 090 18333.38 66.99 52202.18 88888.00 2011-03-31 12:18:41.407 090 18333.55 66.98 52202.25 88888.00 2011-03-31 12:18:41.907 090 18333.51 67.00 52202.34 88888.00 2011-03-31 12:18:42.407 090 18333.21 66.99 52202.26 88888.00 2011-03-31 12:18:42.907 090 18333.40 66.98 52202.29 88888.00 2011-03-31 12:18:43.407 090 18333.50 66.97 52202.31 88888.00 2011-03-31 12:18:43.907 090 18333.54 67.03 52202.25 88888.00 2011-03-31 12:18:44.407 090 18333.55 67.07 52202.20 88888.00 2011-03-31 12:18:44.907 090 18333.27 67.08 52202.17 88888.00 2011-03-31 12:18:45.407 090 18333.17 67.07 52202.14 88888.00 2011-03-31 12:18:45.907 090 18333.47 67.09 52202.11 88888.00 2011-03-31 12:18:46.407 090 18333.42 67.04 52202.13 88888.00 2011-03-31 12:18:46.907 090 18333.13 67.00 52202.15 88888.00 2011-03-31 12:18:47.407 090 18333.11 67.00 52202.19 88888.00 2011-03-31 12:18:47.907 090 18333.24 67.01 52202.10 88888.00 2011-03-31 12:18:48.407 090 18333.36 67.04 52202.14 88888.00 2011-03-31 12:18:48.907 090 18333.34 67.02 52202.08 88888.00 2011-03-31 12:18:49.407 090 18333.36 66.99 52202.13 88888.00 2011-03-31 12:18:49.907 090 18333.40 67.01 52202.15 88888.00 2011-03-31 12:18:50.407 090 18333.11 66.94 52202.15 88888.00 2011-03-31 12:18:50.907 090 18332.93 66.93 52202.18 88888.00 2011-03-31 12:18:51.407 090 18332.88 66.89 52202.06 88888.00 2011-03-31 12:18:51.907 090 18332.85 66.92 52201.98 88888.00 2011-03-31 12:18:52.407 090 18332.72 66.96 52202.08 88888.00 2011-03-31 12:18:52.907 090 18333.07 66.95 52202.20 88888.00 2011-03-31 12:18:53.407 090 18333.16 66.90 52202.12 88888.00 2011-03-31 12:18:53.907 090 18332.84 66.95 52202.09 88888.00 2011-03-31 12:18:54.407 090 18332.85 66.99 52202.02 88888.00 2011-03-31 12:18:54.907 090 18332.89 66.99 52201.96 88888.00 2011-03-31 12:18:55.407 090 18333.05 66.93 52201.94 88888.00 2011-03-31 12:18:55.907 090 18333.02 66.93 52201.84 88888.00 2011-03-31 12:18:56.407 090 18332.78 66.94 52201.85 88888.00 2011-03-31 12:18:56.907 090 18332.75 66.97 52201.90 88888.00 2011-03-31 12:18:57.407 090 18332.95 66.97 52201.99 88888.00 2011-03-31 12:18:57.907 090 18333.15 66.97 52202.07 88888.00 2011-03-31 12:18:58.407 090 18332.83 66.90 52202.03 88888.00 2011-03-31 12:18:58.907 090 18333.00 66.85 52202.08 88888.00 2011-03-31 12:18:59.407 090 18333.23 66.84 52202.00 88888.00 2011-03-31 12:18:59.907 090 18333.29 66.79 52201.98 88888.00 2011-03-31 12:19:00.407 090 18332.95 66.84 52202.01 88888.00 2011-03-31 12:19:00.907 090 18332.72 66.87 52202.09 88888.00 2011-03-31 12:19:01.407 090 18332.78 66.86 52202.06 88888.00 2011-03-31 12:19:01.907 090 18332.70 66.97 52202.04 88888.00 2011-03-31 12:19:02.407 090 18332.88 66.97 52202.06 88888.00 2011-03-31 12:19:02.907 090 18332.79 66.92 52202.09 88888.00 2011-03-31 12:19:03.407 090 18332.97 66.93 52202.02 88888.00 2011-03-31 12:19:03.907 090 18333.11 67.01 52201.96 88888.00 2011-03-31 12:19:04.407 090 18332.86 66.96 52202.07 88888.00 2011-03-31 12:19:04.907 090 18332.78 66.93 52202.17 88888.00 2011-03-31 12:19:05.407 090 18332.75 66.95 52202.12 88888.00 2011-03-31 12:19:05.907 090 18332.71 66.93 52202.08 88888.00 2011-03-31 12:19:06.407 090 18332.72 66.92 52201.96 88888.00 2011-03-31 12:19:06.907 090 18332.74 66.85 52202.03 88888.00 2011-03-31 12:19:07.407 090 18333.04 66.76 52201.97 88888.00 2011-03-31 12:19:07.907 090 18333.04 66.73 52201.99 88888.00 2011-03-31 12:19:08.407 090 18332.97 66.77 52201.95 88888.00 2011-03-31 12:19:08.907 090 18332.70 66.78 52201.92 88888.00 2011-03-31 12:19:09.407 090 18332.70 66.76 52201.88 88888.00 2011-03-31 12:19:09.907 090 18332.71 66.75 52201.95 88888.00 2011-03-31 12:19:10.407 090 18332.57 66.78 52201.79 88888.00 2011-03-31 12:19:10.907 090 18332.78 66.81 52201.85 88888.00 2011-03-31 12:19:11.407 090 18332.77 66.82 52201.86 88888.00 2011-03-31 12:19:11.907 090 18332.62 66.82 52201.89 88888.00 2011-03-31 12:19:12.407 090 18332.52 66.79 52201.92 88888.00 2011-03-31 12:19:12.907 090 18332.61 66.78 52201.83 88888.00 2011-03-31 12:19:13.407 090 18332.56 66.89 52201.79 88888.00 2011-03-31 12:19:13.907 090 18332.50 66.85 52201.74 88888.00 2011-03-31 12:19:14.407 090 18332.56 66.81 52201.82 88888.00 2011-03-31 12:19:14.907 090 18332.53 66.80 52201.84 88888.00 2011-03-31 12:19:15.407 090 18332.56 66.86 52201.88 88888.00 2011-03-31 12:19:15.907 090 18332.61 66.82 52201.99 88888.00 2011-03-31 12:19:16.407 090 18332.71 66.78 52201.90 88888.00 2011-03-31 12:19:16.907 090 18332.57 66.79 52201.89 88888.00 2011-03-31 12:19:17.407 090 18332.54 66.72 52201.90 88888.00 2011-03-31 12:19:17.907 090 18332.64 66.63 52201.98 88888.00 2011-03-31 12:19:18.407 090 18332.51 66.62 52202.00 88888.00 2011-03-31 12:19:18.907 090 18332.40 66.71 52202.06 88888.00 2011-03-31 12:19:19.407 090 18332.52 66.73 52202.04 88888.00 2011-03-31 12:19:19.907 090 18332.42 66.73 52201.85 88888.00 2011-03-31 12:19:20.407 090 18332.30 66.66 52201.82 88888.00 2011-03-31 12:19:20.907 090 18332.35 66.63 52201.79 88888.00 2011-03-31 12:19:21.407 090 18332.52 66.57 52201.87 88888.00 2011-03-31 12:19:21.907 090 18332.63 66.55 52201.90 88888.00 2011-03-31 12:19:22.407 090 18333.00 66.56 52201.84 88888.00 2011-03-31 12:19:22.907 090 18332.78 66.63 52201.89 88888.00 2011-03-31 12:19:23.407 090 18332.62 66.71 52201.97 88888.00 2011-03-31 12:19:23.907 090 18332.52 66.72 52201.97 88888.00 2011-03-31 12:19:24.407 090 18332.41 66.71 52202.01 88888.00 2011-03-31 12:19:24.907 090 18332.42 66.76 52202.03 88888.00 2011-03-31 12:19:25.407 090 18332.77 66.73 52201.97 88888.00 2011-03-31 12:19:25.907 090 18332.93 66.68 52201.96 88888.00 2011-03-31 12:19:26.407 090 18332.83 66.66 52202.10 88888.00 2011-03-31 12:19:26.907 090 18332.82 66.60 52202.12 88888.00 2011-03-31 12:19:27.407 090 18332.97 66.57 52202.12 88888.00 2011-03-31 12:19:27.907 090 18333.02 66.61 52202.12 88888.00 2011-03-31 12:19:28.407 090 18332.75 66.59 52202.09 88888.00 2011-03-31 12:19:28.907 090 18332.54 66.52 52202.07 88888.00 2011-03-31 12:19:29.407 090 18332.54 66.60 52202.04 88888.00 2011-03-31 12:19:29.907 090 18332.53 66.68 52202.07 88888.00 2011-03-31 12:19:30.407 090 18332.63 66.68 52202.02 88888.00 2011-03-31 12:19:30.907 090 18332.83 66.69 52202.01 88888.00 2011-03-31 12:19:31.407 090 18332.54 66.69 52202.08 88888.00 2011-03-31 12:19:31.907 090 18332.54 66.65 52202.01 88888.00 2011-03-31 12:19:32.407 090 18332.72 66.60 52201.94 88888.00 2011-03-31 12:19:32.907 090 18332.68 66.59 52201.99 88888.00 2011-03-31 12:19:33.407 090 18332.52 66.71 52202.01 88888.00 2011-03-31 12:19:33.907 090 18332.79 66.93 52202.08 88888.00 2011-03-31 12:19:34.407 090 18333.08 67.02 52201.98 88888.00 2011-03-31 12:19:34.907 090 18333.02 66.99 52201.97 88888.00 2011-03-31 12:19:35.407 090 18332.73 67.03 52201.99 88888.00 2011-03-31 12:19:35.907 090 18332.54 67.04 52202.14 88888.00 2011-03-31 12:19:36.407 090 18332.52 67.09 52202.14 88888.00 2011-03-31 12:19:36.907 090 18332.53 67.06 52202.09 88888.00 2011-03-31 12:19:37.407 090 18332.52 67.03 52202.09 88888.00 2011-03-31 12:19:37.907 090 18332.56 66.99 52202.10 88888.00 2011-03-31 12:19:38.407 090 18332.62 67.05 52202.01 88888.00 2011-03-31 12:19:38.907 090 18332.84 67.11 52202.03 88888.00 2011-03-31 12:19:39.407 090 18332.61 67.06 52202.17 88888.00 2011-03-31 12:19:39.907 090 18332.53 67.01 52202.13 88888.00 2011-03-31 12:19:40.407 090 18332.62 66.99 52202.13 88888.00 2011-03-31 12:19:40.907 090 18332.74 67.01 52202.13 88888.00 2011-03-31 12:19:41.407 090 18332.58 67.01 52202.10 88888.00 2011-03-31 12:19:41.907 090 18332.61 67.01 52201.98 88888.00 2011-03-31 12:19:42.407 090 18332.61 67.01 52201.99 88888.00 2011-03-31 12:19:42.907 090 18332.70 66.99 52202.07 88888.00 2011-03-31 12:19:43.407 090 18332.67 67.02 52202.08 88888.00 2011-03-31 12:19:43.907 090 18332.88 67.04 52201.97 88888.00 2011-03-31 12:19:44.407 090 18333.12 67.03 52201.94 88888.00 2011-03-31 12:19:44.907 090 18333.26 66.94 52201.96 88888.00 2011-03-31 12:19:45.407 090 18333.24 66.98 52201.96 88888.00 2011-03-31 12:19:45.907 090 18332.86 67.01 52201.86 88888.00 2011-03-31 12:19:46.407 090 18332.61 66.95 52201.90 88888.00 2011-03-31 12:19:46.907 090 18332.57 66.98 52201.96 88888.00 2011-03-31 12:19:47.407 090 18332.61 67.01 52201.91 88888.00 2011-03-31 12:19:47.907 090 18332.71 67.04 52201.89 88888.00 2011-03-31 12:19:48.407 090 18332.79 67.05 52201.88 88888.00 2011-03-31 12:19:48.907 090 18332.97 67.05 52201.89 88888.00 2011-03-31 12:19:49.407 090 18333.01 67.04 52201.80 88888.00 2011-03-31 12:19:49.907 090 18333.29 67.06 52201.88 88888.00 2011-03-31 12:19:50.407 090 18333.08 67.01 52201.98 88888.00 2011-03-31 12:19:50.907 090 18332.83 67.03 52202.08 88888.00 2011-03-31 12:19:51.407 090 18332.74 67.01 52202.02 88888.00 2011-03-31 12:19:51.907 090 18332.71 66.97 52202.12 88888.00 2011-03-31 12:19:52.407 090 18332.96 67.01 52202.08 88888.00 2011-03-31 12:19:52.907 090 18333.05 66.92 52201.97 88888.00 2011-03-31 12:19:53.407 090 18333.06 66.99 52202.00 88888.00 2011-03-31 12:19:53.907 090 18333.19 67.05 52201.99 88888.00 2011-03-31 12:19:54.407 090 18332.96 67.07 52201.85 88888.00 2011-03-31 12:19:54.907 090 18332.83 67.12 52201.79 88888.00 2011-03-31 12:19:55.407 090 18333.08 67.11 52201.77 88888.00 2011-03-31 12:19:55.907 090 18332.83 67.08 52201.84 88888.00 2011-03-31 12:19:56.407 090 18332.60 67.05 52201.89 88888.00 2011-03-31 12:19:56.907 090 18332.58 67.09 52201.90 88888.00 2011-03-31 12:19:57.407 090 18332.73 67.11 52201.90 88888.00 2011-03-31 12:19:57.907 090 18332.73 67.08 52201.88 88888.00 2011-03-31 12:19:58.407 090 18332.99 67.12 52201.84 88888.00 2011-03-31 12:19:58.907 090 18333.12 67.11 52201.84 88888.00 2011-03-31 12:19:59.407 090 18333.06 67.09 52201.78 88888.00 2011-03-31 12:19:59.907 090 18332.86 67.10 52201.86 88888.00 2011-03-31 12:20:00.407 090 18332.85 67.08 52201.94 88888.00 2011-03-31 12:20:00.907 090 18332.50 67.09 52201.90 88888.00 2011-03-31 12:20:01.407 090 18332.38 67.00 52201.84 88888.00 2011-03-31 12:20:01.907 090 18332.42 66.93 52201.78 88888.00 2011-03-31 12:20:02.407 090 18332.54 67.02 52201.83 88888.00 2011-03-31 12:20:02.907 090 18332.53 67.08 52201.83 88888.00 2011-03-31 12:20:03.407 090 18332.51 67.06 52201.78 88888.00 2011-03-31 12:20:03.907 090 18332.38 66.97 52201.76 88888.00 2011-03-31 12:20:04.407 090 18332.36 66.98 52201.79 88888.00 2011-03-31 12:20:04.907 090 18332.50 66.99 52201.74 88888.00 2011-03-31 12:20:05.407 090 18332.50 67.00 52201.67 88888.00 2011-03-31 12:20:05.907 090 18332.43 67.05 52201.66 88888.00 2011-03-31 12:20:06.407 090 18332.48 67.13 52201.54 88888.00 2011-03-31 12:20:06.907 090 18332.47 67.08 52201.52 88888.00 2011-03-31 12:20:07.407 090 18332.35 67.04 52201.62 88888.00 2011-03-31 12:20:07.907 090 18332.40 66.98 52201.67 88888.00 2011-03-31 12:20:08.407 090 18332.34 66.94 52201.78 88888.00 2011-03-31 12:20:08.907 090 18332.36 66.93 52201.72 88888.00 2011-03-31 12:20:09.407 090 18332.31 66.89 52201.72 88888.00 2011-03-31 12:20:09.907 090 18332.30 66.94 52201.72 88888.00 2011-03-31 12:20:10.407 090 18332.24 66.98 52201.78 88888.00 2011-03-31 12:20:10.907 090 18332.26 67.02 52201.78 88888.00 2011-03-31 12:20:11.407 090 18332.30 67.01 52201.87 88888.00 2011-03-31 12:20:11.907 090 18332.28 66.98 52201.97 88888.00 2011-03-31 12:20:12.407 090 18332.28 66.93 52201.77 88888.00 2011-03-31 12:20:12.907 090 18332.26 66.96 52201.67 88888.00 2011-03-31 12:20:13.407 090 18332.37 66.94 52201.63 88888.00 2011-03-31 12:20:13.907 090 18332.29 67.00 52201.75 88888.00 2011-03-31 12:20:14.407 090 18332.18 67.01 52201.73 88888.00 2011-03-31 12:20:14.907 090 18332.20 66.95 52201.61 88888.00 2011-03-31 12:20:15.407 090 18332.04 67.03 52201.71 88888.00 2011-03-31 12:20:15.907 090 18331.96 67.04 52201.75 88888.00 2011-03-31 12:20:16.407 090 18332.01 66.95 52201.64 88888.00 2011-03-31 12:20:16.907 090 18332.06 66.96 52201.62 88888.00 2011-03-31 12:20:17.407 090 18332.52 66.97 52201.65 88888.00 2011-03-31 12:20:17.907 090 18332.72 66.97 52201.74 88888.00 2011-03-31 12:20:18.407 090 18332.60 66.94 52201.76 88888.00 2011-03-31 12:20:18.907 090 18332.28 66.97 52201.68 88888.00 2011-03-31 12:20:19.407 090 18332.17 66.89 52201.64 88888.00 2011-03-31 12:20:19.907 090 18332.17 66.92 52201.56 88888.00 2011-03-31 12:20:20.407 090 18332.07 66.98 52201.53 88888.00 2011-03-31 12:20:20.907 090 18331.97 66.95 52201.60 88888.00 2011-03-31 12:20:21.407 090 18331.97 66.84 52201.53 88888.00 2011-03-31 12:20:21.907 090 18332.13 66.92 52201.63 88888.00 2011-03-31 12:20:22.407 090 18332.05 66.90 52201.74 88888.00 2011-03-31 12:20:22.907 090 18332.20 66.94 52201.75 88888.00 2011-03-31 12:20:23.407 090 18332.31 66.98 52201.68 88888.00 2011-03-31 12:20:23.907 090 18332.48 66.98 52201.73 88888.00 2011-03-31 12:20:24.407 090 18332.66 66.97 52201.66 88888.00 2011-03-31 12:20:24.907 090 18332.72 66.94 52201.63 88888.00 2011-03-31 12:20:25.407 090 18332.51 66.91 52201.72 88888.00 2011-03-31 12:20:25.907 090 18332.16 66.91 52201.88 88888.00 2011-03-31 12:20:26.407 090 18332.08 66.97 52201.89 88888.00 2011-03-31 12:20:26.907 090 18332.41 66.92 52201.73 88888.00 2011-03-31 12:20:27.407 090 18332.70 66.91 52201.72 88888.00 2011-03-31 12:20:27.907 090 18332.64 66.93 52201.83 88888.00 2011-03-31 12:20:28.407 090 18332.23 66.90 52201.84 88888.00 2011-03-31 12:20:28.907 090 18332.16 66.88 52201.77 88888.00 2011-03-31 12:20:29.407 090 18332.23 66.90 52201.79 88888.00 2011-03-31 12:20:29.907 090 18332.66 66.88 52201.86 88888.00 2011-03-31 12:20:30.407 090 18332.75 66.93 52201.88 88888.00 2011-03-31 12:20:30.907 090 18332.77 66.94 52201.83 88888.00 2011-03-31 12:20:31.407 090 18332.67 66.97 52201.79 88888.00 2011-03-31 12:20:31.907 090 18332.56 67.01 52201.69 88888.00 2011-03-31 12:20:32.407 090 18332.57 67.03 52201.80 88888.00 2011-03-31 12:20:32.907 090 18332.64 67.08 52201.75 88888.00 2011-03-31 12:20:33.407 090 18332.31 67.09 52201.68 88888.00 2011-03-31 12:20:33.907 090 18332.07 67.01 52201.75 88888.00 2011-03-31 12:20:34.407 090 18332.04 66.98 52201.78 88888.00 2011-03-31 12:20:34.907 090 18331.99 66.93 52201.73 88888.00 2011-03-31 12:20:35.407 090 18331.96 66.96 52201.60 88888.00 2011-03-31 12:20:35.907 090 18332.21 66.94 52201.62 88888.00 2011-03-31 12:20:36.407 090 18332.52 66.94 52201.63 88888.00 2011-03-31 12:20:36.907 090 18332.49 66.99 52201.65 88888.00 2011-03-31 12:20:37.407 090 18332.34 66.94 52201.62 88888.00 2011-03-31 12:20:37.907 090 18332.28 66.93 52201.67 88888.00 2011-03-31 12:20:38.407 090 18331.97 66.93 52201.67 88888.00 2011-03-31 12:20:38.907 090 18331.87 66.96 52201.69 88888.00 2011-03-31 12:20:39.407 090 18332.07 67.00 52201.64 88888.00 2011-03-31 12:20:39.907 090 18332.45 67.03 52201.67 88888.00 2011-03-31 12:20:40.407 090 18332.49 67.01 52201.64 88888.00 2011-03-31 12:20:40.907 090 18332.08 66.98 52201.67 88888.00 2011-03-31 12:20:41.407 090 18331.90 66.96 52201.65 88888.00 2011-03-31 12:20:41.907 090 18331.97 67.04 52201.65 88888.00 2011-03-31 12:20:42.407 090 18331.97 67.08 52201.57 88888.00 2011-03-31 12:20:42.907 090 18331.91 67.00 52201.53 88888.00 2011-03-31 12:20:43.407 090 18331.88 66.99 52201.60 88888.00 2011-03-31 12:20:43.907 090 18331.90 67.04 52201.64 88888.00 2011-03-31 12:20:44.407 090 18331.91 67.09 52201.75 88888.00 2011-03-31 12:20:44.907 090 18332.21 67.09 52201.73 88888.00 2011-03-31 12:20:45.407 090 18332.13 67.02 52201.74 88888.00 2011-03-31 12:20:45.907 090 18331.78 67.09 52201.72 88888.00 2011-03-31 12:20:46.407 090 18331.78 67.01 52201.68 88888.00 2011-03-31 12:20:46.907 090 18331.85 67.06 52201.65 88888.00 2011-03-31 12:20:47.407 090 18331.96 67.10 52201.53 88888.00 2011-03-31 12:20:47.907 090 18331.81 67.12 52201.52 88888.00 2011-03-31 12:20:48.407 090 18331.88 67.11 52201.60 88888.00 2011-03-31 12:20:48.907 090 18331.99 67.12 52201.55 88888.00 2011-03-31 12:20:49.407 090 18331.92 67.12 52201.64 88888.00 2011-03-31 12:20:49.907 090 18331.81 67.12 52201.59 88888.00 2011-03-31 12:20:50.407 090 18331.77 67.13 52201.44 88888.00 2011-03-31 12:20:50.907 090 18332.26 67.13 52201.31 88888.00 2011-03-31 12:20:51.407 090 18332.21 67.15 52201.27 88888.00 2011-03-31 12:20:51.907 090 18332.15 67.12 52201.32 88888.00 2011-03-31 12:20:52.407 090 18332.01 67.11 52201.27 88888.00 2011-03-31 12:20:52.907 090 18331.77 67.13 52201.41 88888.00 2011-03-31 12:20:53.407 090 18331.85 67.15 52201.49 88888.00 2011-03-31 12:20:53.907 090 18332.17 67.16 52201.42 88888.00 2011-03-31 12:20:54.407 090 18332.26 67.15 52201.45 88888.00 2011-03-31 12:20:54.907 090 18331.98 67.07 52201.55 88888.00 2011-03-31 12:20:55.407 090 18331.77 67.09 52201.59 88888.00 2011-03-31 12:20:55.907 090 18331.74 67.06 52201.55 88888.00 2011-03-31 12:20:56.407 090 18331.75 67.13 52201.50 88888.00 2011-03-31 12:20:56.907 090 18331.75 67.09 52201.60 88888.00 2011-03-31 12:20:57.407 090 18331.76 67.08 52201.60 88888.00 2011-03-31 12:20:57.907 090 18331.87 67.07 52201.67 88888.00 2011-03-31 12:20:58.407 090 18332.05 67.10 52201.74 88888.00 2011-03-31 12:20:58.907 090 18332.03 67.12 52201.68 88888.00 2011-03-31 12:20:59.407 090 18331.99 67.05 52201.55 88888.00 2011-03-31 12:20:59.907 090 18332.25 67.04 52201.49 88888.00 2011-03-31 12:21:00.407 090 18332.07 67.03 52201.53 88888.00 2011-03-31 12:21:00.907 090 18331.76 67.08 52201.55 88888.00 2011-03-31 12:21:01.407 090 18331.85 67.20 52201.57 88888.00 2011-03-31 12:21:01.907 090 18332.01 67.14 52201.55 88888.00 2011-03-31 12:21:02.407 090 18331.84 67.18 52201.53 88888.00 2011-03-31 12:21:02.907 090 18331.84 67.10 52201.60 88888.00 2011-03-31 12:21:03.407 090 18331.92 67.10 52201.57 88888.00 2011-03-31 12:21:03.907 090 18332.09 67.18 52201.65 88888.00 2011-03-31 12:21:04.407 090 18332.13 67.25 52201.65 88888.00 2011-03-31 12:21:04.907 090 18331.94 67.14 52201.55 88888.00 2011-03-31 12:21:05.407 090 18331.94 67.10 52201.44 88888.00 2011-03-31 12:21:05.907 090 18332.21 67.13 52201.49 88888.00 2011-03-31 12:21:06.407 090 18332.32 67.18 52201.52 88888.00 2011-03-31 12:21:06.907 090 18332.04 67.18 52201.55 88888.00 2011-03-31 12:21:07.407 090 18331.84 67.19 52201.50 88888.00 2011-03-31 12:21:07.907 090 18331.80 67.19 52201.41 88888.00 2011-03-31 12:21:08.407 090 18331.72 67.14 52201.49 88888.00 2011-03-31 12:21:08.907 090 18331.63 67.19 52201.40 88888.00 2011-03-31 12:21:09.407 090 18331.92 67.18 52201.32 88888.00 2011-03-31 12:21:09.907 090 18331.96 67.14 52201.36 88888.00 2011-03-31 12:21:10.407 090 18331.72 67.16 52201.42 88888.00 2011-03-31 12:21:10.907 090 18331.70 67.26 52201.40 88888.00 2011-03-31 12:21:11.407 090 18331.65 67.33 52201.36 88888.00 2011-03-31 12:21:11.907 090 18331.66 67.31 52201.45 88888.00 2011-03-31 12:21:12.407 090 18331.63 67.30 52201.50 88888.00 2011-03-31 12:21:12.907 090 18331.67 67.27 52201.62 88888.00 2011-03-31 12:21:13.407 090 18331.70 67.30 52201.64 88888.00 2011-03-31 12:21:13.907 090 18331.52 67.30 52201.62 88888.00 2011-03-31 12:21:14.407 090 18331.52 67.34 52201.66 88888.00 2011-03-31 12:21:14.907 090 18331.59 67.33 52201.62 88888.00 2011-03-31 12:21:15.407 090 18331.54 67.31 52201.46 88888.00 2011-03-31 12:21:15.907 090 18331.48 67.31 52201.40 88888.00 2011-03-31 12:21:16.407 090 18331.54 67.26 52201.26 88888.00 2011-03-31 12:21:16.907 090 18331.52 67.28 52201.25 88888.00 2011-03-31 12:21:17.407 090 18331.63 67.31 52201.39 88888.00 2011-03-31 12:21:17.907 090 18331.73 67.33 52201.45 88888.00 2011-03-31 12:21:18.407 090 18332.01 67.33 52201.52 88888.00 2011-03-31 12:21:18.907 090 18332.06 67.39 52201.45 88888.00 2011-03-31 12:21:19.407 090 18332.06 67.36 52201.40 88888.00 2011-03-31 12:21:19.907 090 18331.66 67.32 52201.52 88888.00 2011-03-31 12:21:20.407 090 18331.58 67.33 52201.43 88888.00 2011-03-31 12:21:20.907 090 18331.92 67.34 52201.51 88888.00 2011-03-31 12:21:21.407 090 18331.76 67.46 52201.65 88888.00 2011-03-31 12:21:21.907 090 18331.82 67.42 52201.45 88888.00 2011-03-31 12:21:22.407 090 18332.08 67.41 52201.49 88888.00 2011-03-31 12:21:22.907 090 18332.06 67.45 52201.52 88888.00 2011-03-31 12:21:23.407 090 18332.19 67.47 52201.39 88888.00 2011-03-31 12:21:23.907 090 18331.99 67.43 52201.24 88888.00 2011-03-31 12:21:24.407 090 18331.67 67.42 52201.28 88888.00 2011-03-31 12:21:24.907 090 18331.51 67.40 52201.37 88888.00 2011-03-31 12:21:25.407 090 18331.56 67.38 52201.30 88888.00 2011-03-31 12:21:25.907 090 18331.64 67.34 52201.27 88888.00 2011-03-31 12:21:26.407 090 18331.55 67.35 52201.34 88888.00 2011-03-31 12:21:26.907 090 18331.58 67.36 52201.39 88888.00 2011-03-31 12:21:27.407 090 18331.93 67.43 52201.32 88888.00 2011-03-31 12:21:27.907 090 18332.03 67.44 52201.34 88888.00 2011-03-31 12:21:28.407 090 18331.73 67.45 52201.22 88888.00 2011-03-31 12:21:28.907 090 18331.47 67.47 52201.31 88888.00 2011-03-31 12:21:29.407 090 18331.43 67.47 52201.38 88888.00 2011-03-31 12:21:29.907 090 18331.44 67.42 52201.38 88888.00 2011-03-31 12:21:30.407 090 18331.66 67.41 52201.50 88888.00 2011-03-31 12:21:30.907 090 18331.94 67.38 52201.41 88888.00 2011-03-31 12:21:31.407 090 18331.64 67.38 52201.28 88888.00 2011-03-31 12:21:31.907 090 18331.59 67.36 52201.30 88888.00 2011-03-31 12:21:32.407 090 18331.70 67.30 52201.32 88888.00 2011-03-31 12:21:32.907 090 18331.59 67.34 52201.29 88888.00 2011-03-31 12:21:33.407 090 18331.54 67.37 52201.29 88888.00 2011-03-31 12:21:33.907 090 18331.76 67.33 52201.32 88888.00 2011-03-31 12:21:34.407 090 18331.90 67.34 52201.27 88888.00 2011-03-31 12:21:34.907 090 18332.09 67.37 52201.15 88888.00 2011-03-31 12:21:35.407 090 18331.84 67.32 52201.16 88888.00 2011-03-31 12:21:35.907 090 18331.65 67.32 52201.06 88888.00 2011-03-31 12:21:36.407 090 18331.60 67.39 52201.10 88888.00 2011-03-31 12:21:36.907 090 18331.56 67.29 52201.18 88888.00 2011-03-31 12:21:37.407 090 18331.70 67.32 52201.26 88888.00 2011-03-31 12:21:37.907 090 18331.77 67.29 52201.21 88888.00 2011-03-31 12:21:38.407 090 18331.74 67.31 52201.06 88888.00 2011-03-31 12:21:38.907 090 18331.65 67.36 52201.11 88888.00 2011-03-31 12:21:39.407 090 18331.69 67.40 52201.28 88888.00 2011-03-31 12:21:39.907 090 18331.77 67.28 52201.29 88888.00 2011-03-31 12:21:40.407 090 18331.58 67.27 52201.20 88888.00 2011-03-31 12:21:40.907 090 18331.75 67.28 52201.16 88888.00 2011-03-31 12:21:41.407 090 18331.67 67.36 52201.18 88888.00 2011-03-31 12:21:41.907 090 18331.55 67.45 52201.18 88888.00 2011-03-31 12:21:42.407 090 18331.51 67.53 52201.25 88888.00 2011-03-31 12:21:42.907 090 18331.48 67.53 52201.24 88888.00 2011-03-31 12:21:43.407 090 18331.44 67.46 52201.09 88888.00 2011-03-31 12:21:43.907 090 18331.54 67.45 52201.21 88888.00 2011-03-31 12:21:44.407 090 18331.49 67.53 52201.22 88888.00 2011-03-31 12:21:44.907 090 18331.61 67.43 52201.24 88888.00 2011-03-31 12:21:45.407 090 18331.58 67.38 52201.29 88888.00 2011-03-31 12:21:45.907 090 18331.60 67.38 52201.27 88888.00 2011-03-31 12:21:46.407 090 18331.49 67.40 52201.28 88888.00 2011-03-31 12:21:46.907 090 18331.55 67.38 52201.31 88888.00 2011-03-31 12:21:47.407 090 18331.67 67.38 52201.28 88888.00 2011-03-31 12:21:47.907 090 18331.70 67.41 52201.29 88888.00 2011-03-31 12:21:48.407 090 18331.56 67.42 52201.29 88888.00 2011-03-31 12:21:48.907 090 18331.61 67.44 52201.26 88888.00 2011-03-31 12:21:49.407 090 18331.58 67.41 52201.22 88888.00 2011-03-31 12:21:49.907 090 18331.62 67.33 52201.16 88888.00 2011-03-31 12:21:50.407 090 18331.59 67.34 52201.18 88888.00 2011-03-31 12:21:50.907 090 18331.53 67.40 52201.10 88888.00 2011-03-31 12:21:51.407 090 18331.56 67.39 52201.17 88888.00 2011-03-31 12:21:51.907 090 18331.55 67.30 52201.20 88888.00 2011-03-31 12:21:52.407 090 18331.51 67.30 52201.27 88888.00 2011-03-31 12:21:52.907 090 18331.55 67.33 52201.28 88888.00 2011-03-31 12:21:53.407 090 18331.74 67.39 52201.42 88888.00 2011-03-31 12:21:53.907 090 18331.71 67.43 52201.42 88888.00 2011-03-31 12:21:54.407 090 18331.69 67.46 52201.39 88888.00 2011-03-31 12:21:54.907 090 18331.62 67.38 52201.31 88888.00 2011-03-31 12:21:55.407 090 18331.67 67.38 52201.44 88888.00 2011-03-31 12:21:55.907 090 18331.78 67.33 52201.42 88888.00 2011-03-31 12:21:56.407 090 18332.02 67.30 52201.42 88888.00 2011-03-31 12:21:56.907 090 18332.07 67.35 52201.38 88888.00 2011-03-31 12:21:57.407 090 18332.10 67.33 52201.30 88888.00 2011-03-31 12:21:57.907 090 18331.86 67.39 52201.34 88888.00 2011-03-31 12:21:58.407 090 18331.59 67.32 52201.34 88888.00 2011-03-31 12:21:58.907 090 18331.42 67.26 52201.45 88888.00 2011-03-31 12:21:59.407 090 18331.43 67.29 52201.34 88888.00 2011-03-31 12:21:59.907 090 18331.50 67.29 52201.34 88888.00 2011-03-31 12:22:00.407 090 18331.74 67.34 52201.37 88888.00 2011-03-31 12:22:00.907 090 18331.71 67.34 52201.40 88888.00 2011-03-31 12:22:01.407 090 18331.53 67.36 52201.43 88888.00 2011-03-31 12:22:01.907 090 18331.50 67.44 52201.48 88888.00 2011-03-31 12:22:02.407 090 18331.43 67.42 52201.45 88888.00 2011-03-31 12:22:02.907 090 18331.41 67.45 52201.40 88888.00 2011-03-31 12:22:03.407 090 18331.38 67.49 52201.29 88888.00 2011-03-31 12:22:03.907 090 18331.34 67.48 52201.21 88888.00 2011-03-31 12:22:04.407 090 18331.78 67.49 52201.32 88888.00 2011-03-31 12:22:04.907 090 18332.02 67.42 52201.34 88888.00 2011-03-31 12:22:05.407 090 18331.82 67.42 52201.38 88888.00 2011-03-31 12:22:05.907 090 18331.49 67.40 52201.37 88888.00 2011-03-31 12:22:06.407 090 18331.52 67.49 52201.38 88888.00 2011-03-31 12:22:06.907 090 18331.63 67.53 52201.34 88888.00 2011-03-31 12:22:07.407 090 18331.73 67.51 52201.31 88888.00 2011-03-31 12:22:07.907 090 18331.77 67.60 52201.29 88888.00 2011-03-31 12:22:08.407 090 18331.93 67.60 52201.32 88888.00 2011-03-31 12:22:08.907 090 18332.04 67.56 52201.40 88888.00 2011-03-31 12:22:09.407 090 18331.96 67.56 52201.43 88888.00 2011-03-31 12:22:09.907 090 18331.90 67.45 52201.38 88888.00 2011-03-31 12:22:10.407 090 18331.81 67.41 52201.36 88888.00 2011-03-31 12:22:10.907 090 18331.84 67.45 52201.27 88888.00 2011-03-31 12:22:11.407 090 18331.62 67.45 52201.34 88888.00 2011-03-31 12:22:11.907 090 18331.55 67.44 52201.42 88888.00 2011-03-31 12:22:12.407 090 18331.53 67.43 52201.48 88888.00 2011-03-31 12:22:12.907 090 18331.80 67.46 52201.49 88888.00 2011-03-31 12:22:13.407 090 18331.82 67.46 52201.50 88888.00 2011-03-31 12:22:13.907 090 18331.55 67.51 52201.54 88888.00 2011-03-31 12:22:14.407 090 18331.54 67.55 52201.54 88888.00 2011-03-31 12:22:14.907 090 18331.49 67.56 52201.52 88888.00 2011-03-31 12:22:15.407 090 18331.52 67.67 52201.44 88888.00 2011-03-31 12:22:15.907 090 18331.50 67.64 52201.44 88888.00 2011-03-31 12:22:16.407 090 18331.50 67.59 52201.53 88888.00 2011-03-31 12:22:16.907 090 18331.69 67.54 52201.50 88888.00 2011-03-31 12:22:17.407 090 18332.12 67.56 52201.42 88888.00 2011-03-31 12:22:17.907 090 18332.14 67.51 52201.43 88888.00 2011-03-31 12:22:18.407 090 18331.81 67.53 52201.45 88888.00 2011-03-31 12:22:18.907 090 18331.65 67.57 52201.54 88888.00 2011-03-31 12:22:19.407 090 18331.72 67.62 52201.45 88888.00 2011-03-31 12:22:19.907 090 18331.72 67.56 52201.39 88888.00 2011-03-31 12:22:20.407 090 18331.78 67.55 52201.34 88888.00 2011-03-31 12:22:20.907 090 18331.71 67.56 52201.39 88888.00 2011-03-31 12:22:21.407 090 18331.64 67.62 52201.34 88888.00 2011-03-31 12:22:21.907 090 18331.59 67.58 52201.30 88888.00 2011-03-31 12:22:22.407 090 18331.64 67.54 52201.36 88888.00 2011-03-31 12:22:22.907 090 18331.84 67.59 52201.36 88888.00 2011-03-31 12:22:23.407 090 18332.12 67.63 52201.44 88888.00 2011-03-31 12:22:23.907 090 18332.18 67.69 52201.48 88888.00 2011-03-31 12:22:24.407 090 18332.17 67.64 52201.40 88888.00 2011-03-31 12:22:24.907 090 18332.01 67.52 52201.51 88888.00 2011-03-31 12:22:25.407 090 18331.66 67.49 52201.56 88888.00 2011-03-31 12:22:25.907 090 18331.70 67.56 52201.61 88888.00 2011-03-31 12:22:26.407 090 18331.61 67.48 52201.66 88888.00 2011-03-31 12:22:26.907 090 18331.55 67.56 52201.64 88888.00 2011-03-31 12:22:27.407 090 18331.72 67.62 52201.50 88888.00 2011-03-31 12:22:27.907 090 18331.94 67.63 52201.46 88888.00 2011-03-31 12:22:28.407 090 18331.97 67.68 52201.53 88888.00 2011-03-31 12:22:28.907 090 18331.93 67.73 52201.52 88888.00 2011-03-31 12:22:29.407 090 18331.95 67.66 52201.48 88888.00 2011-03-31 12:22:29.907 090 18331.92 67.63 52201.57 88888.00 2011-03-31 12:22:30.407 090 18331.86 67.59 52201.54 88888.00 2011-03-31 12:22:30.907 090 18331.87 67.57 52201.53 88888.00 2011-03-31 12:22:31.407 090 18331.82 67.65 52201.53 88888.00 2011-03-31 12:22:31.907 090 18331.94 67.65 52201.50 88888.00 2011-03-31 12:22:32.407 090 18331.91 67.67 52201.49 88888.00 2011-03-31 12:22:32.907 090 18331.65 67.73 52201.48 88888.00 2011-03-31 12:22:33.407 090 18331.63 67.67 52201.53 88888.00 2011-03-31 12:22:33.907 090 18331.72 67.66 52201.51 88888.00 2011-03-31 12:22:34.407 090 18331.67 67.65 52201.50 88888.00 2011-03-31 12:22:34.907 090 18331.65 67.63 52201.51 88888.00 2011-03-31 12:22:35.407 090 18331.36 67.62 52201.37 88888.00 2011-03-31 12:22:35.907 090 18331.47 67.60 52201.32 88888.00 2011-03-31 12:22:36.407 090 18331.75 67.54 52201.33 88888.00 2011-03-31 12:22:36.907 090 18331.60 67.61 52201.44 88888.00 2011-03-31 12:22:37.407 090 18331.53 67.71 52201.55 88888.00 2011-03-31 12:22:37.907 090 18331.39 67.70 52201.56 88888.00 2011-03-31 12:22:38.407 090 18331.37 67.67 52201.56 88888.00 2011-03-31 12:22:38.907 090 18331.36 67.61 52201.57 88888.00 2011-03-31 12:22:39.407 090 18331.32 67.66 52201.61 88888.00 2011-03-31 12:22:39.907 090 18331.36 67.66 52201.54 88888.00 2011-03-31 12:22:40.407 090 18331.33 67.63 52201.56 88888.00 2011-03-31 12:22:40.907 090 18331.34 67.51 52201.61 88888.00 2011-03-31 12:22:41.407 090 18331.39 67.57 52201.60 88888.00 2011-03-31 12:22:41.907 090 18331.60 67.68 52201.53 88888.00 2011-03-31 12:22:42.407 090 18331.38 67.67 52201.60 88888.00 2011-03-31 12:22:42.907 090 18331.25 67.65 52201.65 88888.00 2011-03-31 12:22:43.407 090 18331.33 67.74 52201.65 88888.00 2011-03-31 12:22:43.907 090 18331.40 67.81 52201.64 88888.00 2011-03-31 12:22:44.407 090 18331.42 67.74 52201.54 88888.00 2011-03-31 12:22:44.907 090 18331.41 67.77 52201.55 88888.00 2011-03-31 12:22:45.407 090 18331.70 67.78 52201.57 88888.00 2011-03-31 12:22:45.907 090 18331.92 67.81 52201.59 88888.00 2011-03-31 12:22:46.407 090 18331.53 67.89 52201.62 88888.00 2011-03-31 12:22:46.907 090 18331.33 67.72 52201.62 88888.00 2011-03-31 12:22:47.407 090 18331.47 67.70 52201.59 88888.00 2011-03-31 12:22:47.907 090 18331.40 67.75 52201.60 88888.00 2011-03-31 12:22:48.407 090 18331.49 67.75 52201.60 88888.00 2011-03-31 12:22:48.907 090 18331.82 67.70 52201.51 88888.00 2011-03-31 12:22:49.407 090 18331.75 67.72 52201.63 88888.00 2011-03-31 12:22:49.907 090 18331.43 67.73 52201.54 88888.00 2011-03-31 12:22:50.407 090 18331.39 67.70 52201.56 88888.00 2011-03-31 12:22:50.907 090 18331.44 67.67 52201.61 88888.00 2011-03-31 12:22:51.407 090 18331.34 67.59 52201.44 88888.00 2011-03-31 12:22:51.907 090 18331.33 67.72 52201.45 88888.00 2011-03-31 12:22:52.407 090 18331.69 67.72 52201.54 88888.00 2011-03-31 12:22:52.907 090 18331.71 67.68 52201.54 88888.00 2011-03-31 12:22:53.407 090 18331.43 67.69 52201.53 88888.00 2011-03-31 12:22:53.907 090 18331.32 67.67 52201.53 88888.00 2011-03-31 12:22:54.407 090 18331.48 67.74 52201.54 88888.00 2011-03-31 12:22:54.907 090 18331.84 67.77 52201.56 88888.00 2011-03-31 12:22:55.407 090 18331.91 67.75 52201.62 88888.00 2011-03-31 12:22:55.907 090 18331.76 67.71 52201.64 88888.00 2011-03-31 12:22:56.407 090 18331.40 67.70 52201.52 88888.00 2011-03-31 12:22:56.907 090 18331.25 67.66 52201.44 88888.00 2011-03-31 12:22:57.407 090 18331.18 67.64 52201.50 88888.00 2011-03-31 12:22:57.907 090 18331.26 67.69 52201.57 88888.00 2011-03-31 12:22:58.407 090 18331.74 67.65 52201.63 88888.00 2011-03-31 12:22:58.907 090 18331.62 67.69 52201.52 88888.00 2011-03-31 12:22:59.407 090 18331.64 67.70 52201.50 88888.00 2011-03-31 12:22:59.907 090 18331.56 67.65 52201.44 88888.00 2011-03-31 12:23:00.407 090 18331.42 67.65 52201.44 88888.00 2011-03-31 12:23:00.907 090 18331.30 67.73 52201.52 88888.00 2011-03-31 12:23:01.407 090 18331.19 67.74 52201.64 88888.00 2011-03-31 12:23:01.907 090 18331.33 67.73 52201.46 88888.00 2011-03-31 12:23:02.407 090 18331.29 67.73 52201.40 88888.00 2011-03-31 12:23:02.907 090 18331.26 67.73 52201.39 88888.00 2011-03-31 12:23:03.407 090 18331.29 67.72 52201.44 88888.00 2011-03-31 12:23:03.907 090 18331.65 67.67 52201.51 88888.00 2011-03-31 12:23:04.404 090 18331.81 67.69 52201.45 88888.00 2011-03-31 12:23:04.904 090 18331.51 67.72 52201.41 88888.00 2011-03-31 12:23:05.404 090 18331.23 67.78 52201.39 88888.00 2011-03-31 12:23:05.904 090 18331.30 67.81 52201.40 88888.00 2011-03-31 12:23:06.404 090 18331.44 67.78 52201.42 88888.00 2011-03-31 12:23:06.904 090 18331.64 67.72 52201.42 88888.00 2011-03-31 12:23:07.404 090 18331.37 67.55 52201.32 88888.00 2011-03-31 12:23:07.904 090 18331.34 67.47 52201.36 88888.00 2011-03-31 12:23:08.404 090 18331.23 67.51 52201.45 88888.00 2011-03-31 12:23:08.904 090 18331.26 67.51 52201.57 88888.00 2011-03-31 12:23:09.404 090 18331.36 67.59 52201.59 88888.00 2011-03-31 12:23:09.904 090 18331.38 67.62 52201.55 88888.00 2011-03-31 12:23:10.404 090 18331.29 67.59 52201.55 88888.00 2011-03-31 12:23:10.904 090 18331.34 67.52 52201.51 88888.00 2011-03-31 12:23:11.404 090 18331.38 67.57 52201.50 88888.00 2011-03-31 12:23:11.904 090 18331.40 67.60 52201.51 88888.00 2011-03-31 12:23:12.404 090 18331.30 67.61 52201.65 88888.00 2011-03-31 12:23:12.904 090 18331.25 67.65 52201.77 88888.00 2011-03-31 12:23:13.404 090 18331.54 67.64 52201.78 88888.00 2011-03-31 12:23:13.904 090 18331.51 67.67 52201.69 88888.00 2011-03-31 12:23:14.404 090 18331.26 67.61 52201.66 88888.00 2011-03-31 12:23:14.904 090 18331.22 67.56 52201.66 88888.00 2011-03-31 12:23:15.404 090 18331.29 67.62 52201.84 88888.00 2011-03-31 12:23:15.904 090 18331.38 67.70 52201.87 88888.00 2011-03-31 12:23:16.404 090 18331.36 67.76 52201.69 88888.00 2011-03-31 12:23:16.904 090 18331.47 67.75 52201.67 88888.00 2011-03-31 12:23:17.404 090 18331.75 67.75 52201.54 88888.00 2011-03-31 12:23:17.904 090 18331.94 67.75 52201.54 88888.00 2011-03-31 12:23:18.404 090 18331.91 67.74 52201.57 88888.00 2011-03-31 12:23:18.904 090 18331.84 67.73 52201.62 88888.00 2011-03-31 12:23:19.404 090 18331.56 67.75 52201.62 88888.00 2011-03-31 12:23:19.904 090 18331.28 67.78 52201.67 88888.00 2011-03-31 12:23:20.404 090 18331.16 67.76 52201.66 88888.00 2011-03-31 12:23:20.904 090 18331.09 67.75 52201.64 88888.00 2011-03-31 12:23:21.404 090 18331.50 67.73 52201.71 88888.00 2011-03-31 12:23:21.904 090 18331.80 67.68 52201.68 88888.00 2011-03-31 12:23:22.404 090 18331.80 67.69 52201.64 88888.00 2011-03-31 12:23:22.904 090 18331.38 67.76 52201.65 88888.00 2011-03-31 12:23:23.404 090 18331.16 67.75 52201.67 88888.00 2011-03-31 12:23:23.904 090 18331.16 67.76 52201.59 88888.00 2011-03-31 12:23:24.404 090 18331.15 67.79 52201.57 88888.00 2011-03-31 12:23:24.904 090 18331.06 67.82 52201.68 88888.00 2011-03-31 12:23:25.404 090 18331.06 67.81 52201.69 88888.00 2011-03-31 12:23:25.904 090 18331.27 67.84 52201.69 88888.00 2011-03-31 12:23:26.404 090 18331.27 67.82 52201.62 88888.00 2011-03-31 12:23:26.904 090 18331.21 67.79 52201.69 88888.00 2011-03-31 12:23:27.404 090 18331.14 67.81 52201.67 88888.00 2011-03-31 12:23:27.904 090 18331.09 67.92 52201.61 88888.00 2011-03-31 12:23:28.404 090 18331.12 67.96 52201.69 88888.00 2011-03-31 12:23:28.904 090 18331.17 67.93 52201.75 88888.00 2011-03-31 12:23:29.404 090 18331.31 67.91 52201.69 88888.00 2011-03-31 12:23:29.904 090 18331.55 67.95 52201.73 88888.00 2011-03-31 12:23:30.404 090 18331.32 67.96 52201.73 88888.00 2011-03-31 12:23:30.904 090 18331.12 67.93 52201.62 88888.00 2011-03-31 12:23:31.404 090 18331.09 67.96 52201.69 88888.00 2011-03-31 12:23:31.904 090 18331.23 68.00 52201.80 88888.00 2011-03-31 12:23:32.404 090 18331.11 68.02 52201.79 88888.00 2011-03-31 12:23:32.904 090 18331.09 68.01 52201.71 88888.00 2011-03-31 12:23:33.404 090 18331.07 67.97 52201.72 88888.00 2011-03-31 12:23:33.904 090 18330.82 68.02 52201.66 88888.00 2011-03-31 12:23:34.404 090 18330.82 68.06 52201.69 88888.00 2011-03-31 12:23:34.904 090 18330.79 68.00 52201.82 88888.00 2011-03-31 12:23:35.404 090 18330.85 68.00 52201.87 88888.00 2011-03-31 12:23:35.904 090 18330.86 68.08 52201.78 88888.00 2011-03-31 12:23:36.404 090 18330.98 68.16 52201.76 88888.00 2011-03-31 12:23:36.904 090 18331.12 68.15 52201.77 88888.00 2011-03-31 12:23:37.404 090 18331.03 68.18 52201.80 88888.00 2011-03-31 12:23:37.904 090 18331.39 68.22 52201.75 88888.00 2011-03-31 12:23:38.404 090 18331.22 68.20 52201.79 88888.00 2011-03-31 12:23:38.904 090 18331.26 68.12 52201.83 88888.00 2011-03-31 12:23:39.404 090 18331.07 68.14 52201.84 88888.00 2011-03-31 12:23:39.904 090 18330.94 68.19 52201.78 88888.00 2011-03-31 12:23:40.404 090 18331.00 68.24 52201.74 88888.00 2011-03-31 12:23:40.904 090 18330.87 68.26 52201.57 88888.00 2011-03-31 12:23:41.404 090 18330.79 68.24 52201.57 88888.00 2011-03-31 12:23:41.904 090 18330.91 68.19 52201.68 88888.00 2011-03-31 12:23:42.404 090 18330.84 68.24 52201.77 88888.00 2011-03-31 12:23:42.904 090 18330.71 68.30 52201.73 88888.00 2011-03-31 12:23:43.404 090 18330.71 68.25 52201.74 88888.00 2011-03-31 12:23:43.904 090 18331.04 68.19 52201.59 88888.00 2011-03-31 12:23:44.404 090 18331.27 68.14 52201.59 88888.00 2011-03-31 12:23:44.904 090 18330.93 68.15 52201.68 88888.00 2011-03-31 12:23:45.404 090 18330.83 68.20 52201.68 88888.00 2011-03-31 12:23:45.904 090 18330.75 68.19 52201.66 88888.00 2011-03-31 12:23:46.404 090 18330.86 68.21 52201.65 88888.00 2011-03-31 12:23:46.904 090 18330.85 68.14 52201.67 88888.00 2011-03-31 12:23:47.404 090 18330.82 68.20 52201.76 88888.00 2011-03-31 12:23:47.904 090 18331.29 68.22 52201.80 88888.00 2011-03-31 12:23:48.404 090 18331.10 68.34 52201.79 88888.00 2011-03-31 12:23:48.904 090 18330.91 68.33 52201.83 88888.00 2011-03-31 12:23:49.404 090 18330.86 68.25 52201.75 88888.00 2011-03-31 12:23:49.904 090 18330.93 68.20 52201.61 88888.00 2011-03-31 12:23:50.404 090 18331.08 68.23 52201.67 88888.00 2011-03-31 12:23:50.904 090 18331.18 68.22 52201.60 88888.00 2011-03-31 12:23:51.404 090 18331.00 68.21 52201.62 88888.00 2011-03-31 12:23:51.904 090 18330.95 68.33 52201.67 88888.00 2011-03-31 12:23:52.404 090 18330.89 68.41 52201.68 88888.00 2011-03-31 12:23:52.904 090 18330.96 68.46 52201.67 88888.00 2011-03-31 12:23:53.404 090 18331.19 68.45 52201.80 88888.00 2011-03-31 12:23:53.904 090 18331.28 68.45 52201.76 88888.00 2011-03-31 12:23:54.404 090 18331.03 68.44 52201.52 88888.00 2011-03-31 12:23:54.904 090 18330.96 68.49 52201.67 88888.00 2011-03-31 12:23:55.404 090 18331.34 68.55 52201.74 88888.00 2011-03-31 12:23:55.904 090 18331.25 68.55 52201.77 88888.00 2011-03-31 12:23:56.404 090 18330.93 68.58 52201.80 88888.00 2011-03-31 12:23:56.904 090 18331.00 68.60 52201.88 88888.00 2011-03-31 12:23:57.404 090 18331.17 68.63 52201.83 88888.00 2011-03-31 12:23:57.904 090 18330.88 68.65 52201.80 88888.00 2011-03-31 12:23:58.404 090 18330.77 68.64 52201.83 88888.00 2011-03-31 12:23:58.904 090 18331.08 68.62 52201.76 88888.00 2011-03-31 12:23:59.404 090 18330.94 68.58 52201.83 88888.00 2011-03-31 12:23:59.904 090 18330.87 68.60 52201.78 88888.00 2011-03-31 12:24:00.404 090 18330.88 68.64 52201.82 88888.00 2011-03-31 12:24:00.904 090 18330.97 68.66 52201.87 88888.00 2011-03-31 12:24:01.404 090 18331.30 68.73 52201.86 88888.00 2011-03-31 12:24:01.904 090 18331.12 68.72 52201.76 88888.00 2011-03-31 12:24:02.404 090 18330.85 68.66 52201.79 88888.00 2011-03-31 12:24:02.904 090 18330.74 68.67 52201.77 88888.00 2011-03-31 12:24:03.404 090 18330.86 68.68 52201.79 88888.00 2011-03-31 12:24:03.904 090 18330.98 68.62 52201.85 88888.00 2011-03-31 12:24:04.404 090 18330.75 68.65 52201.75 88888.00 2011-03-31 12:24:04.904 090 18330.88 68.61 52201.75 88888.00 2011-03-31 12:24:05.404 090 18330.93 68.71 52201.77 88888.00 2011-03-31 12:24:05.904 090 18330.69 68.79 52201.73 88888.00 2011-03-31 12:24:06.404 090 18330.66 68.80 52201.68 88888.00 2011-03-31 12:24:06.904 090 18330.58 68.77 52201.68 88888.00 2011-03-31 12:24:07.404 090 18330.66 68.78 52201.67 88888.00 2011-03-31 12:24:07.904 090 18330.77 68.80 52201.63 88888.00 2011-03-31 12:24:08.404 090 18331.01 68.82 52201.63 88888.00 2011-03-31 12:24:08.904 090 18331.04 68.78 52201.75 88888.00 2011-03-31 12:24:09.404 090 18330.88 68.82 52201.77 88888.00 2011-03-31 12:24:09.904 090 18330.95 68.86 52201.78 88888.00 2011-03-31 12:24:10.404 090 18331.49 68.91 52201.67 88888.00 2011-03-31 12:24:10.904 090 18331.26 68.89 52201.77 88888.00 2011-03-31 12:24:11.404 090 18331.10 68.86 52201.82 88888.00 2011-03-31 12:24:11.904 090 18331.06 68.93 52201.83 88888.00 2011-03-31 12:24:12.404 090 18330.77 68.89 52201.77 88888.00 2011-03-31 12:24:12.904 090 18330.77 68.92 52201.69 88888.00 2011-03-31 12:24:13.404 090 18330.93 68.96 52201.62 88888.00 2011-03-31 12:24:13.904 090 18330.96 68.92 52201.65 88888.00 2011-03-31 12:24:14.404 090 18330.93 68.98 52201.69 88888.00 2011-03-31 12:24:14.904 090 18330.86 68.98 52201.64 88888.00 2011-03-31 12:24:15.404 090 18330.99 68.98 52201.56 88888.00 2011-03-31 12:24:15.904 090 18331.19 68.90 52201.57 88888.00 2011-03-31 12:24:16.404 090 18331.03 68.90 52201.62 88888.00 2011-03-31 12:24:16.904 090 18331.21 69.00 52201.60 88888.00 2011-03-31 12:24:17.404 090 18331.40 68.98 52201.64 88888.00 2011-03-31 12:24:17.904 090 18331.38 68.90 52201.62 88888.00 2011-03-31 12:24:18.404 090 18331.44 68.92 52201.62 88888.00 2011-03-31 12:24:18.904 090 18331.09 68.97 52201.59 88888.00 2011-03-31 12:24:19.404 090 18331.04 69.03 52201.54 88888.00 2011-03-31 12:24:19.904 090 18331.10 69.03 52201.62 88888.00 2011-03-31 12:24:20.404 090 18331.11 68.99 52201.57 88888.00 2011-03-31 12:24:20.904 090 18331.14 69.05 52201.60 88888.00 2011-03-31 12:24:21.404 090 18331.28 69.12 52201.57 88888.00 2011-03-31 12:24:21.904 090 18331.39 69.14 52201.62 88888.00 2011-03-31 12:24:22.404 090 18331.36 69.11 52201.64 88888.00 2011-03-31 12:24:22.904 090 18331.17 69.12 52201.69 88888.00 2011-03-31 12:24:23.404 090 18331.15 69.20 52201.66 88888.00 2011-03-31 12:24:23.904 090 18331.12 69.20 52201.64 88888.00 2011-03-31 12:24:24.404 090 18331.03 69.23 52201.46 88888.00 2011-03-31 12:24:24.904 090 18331.15 69.26 52201.48 88888.00 2011-03-31 12:24:25.404 090 18331.07 69.24 52201.48 88888.00 2011-03-31 12:24:25.904 090 18331.05 69.15 52201.46 88888.00 2011-03-31 12:24:26.404 090 18331.17 69.16 52201.51 88888.00 2011-03-31 12:24:26.904 090 18331.28 69.22 52201.46 88888.00 2011-03-31 12:24:27.404 090 18331.47 69.19 52201.53 88888.00 2011-03-31 12:24:27.904 090 18331.28 69.16 52201.60 88888.00 2011-03-31 12:24:28.404 090 18331.06 69.26 52201.62 88888.00 2011-03-31 12:24:28.904 090 18330.94 69.32 52201.64 88888.00 2011-03-31 12:24:29.404 090 18330.85 69.32 52201.74 88888.00 2011-03-31 12:24:29.904 090 18330.87 69.34 52201.62 88888.00 2011-03-31 12:24:30.404 090 18330.95 69.28 52201.49 88888.00 2011-03-31 12:24:30.904 090 18330.87 69.26 52201.56 88888.00 2011-03-31 12:24:31.404 090 18330.78 69.25 52201.57 88888.00 2011-03-31 12:24:31.904 090 18330.77 69.24 52201.54 88888.00 2011-03-31 12:24:32.404 090 18330.79 69.25 52201.62 88888.00 2011-03-31 12:24:32.904 090 18330.94 69.20 52201.50 88888.00 2011-03-31 12:24:33.404 090 18330.84 69.24 52201.46 88888.00 2011-03-31 12:24:33.904 090 18330.84 69.23 52201.44 88888.00 2011-03-31 12:24:34.404 090 18330.87 69.20 52201.53 88888.00 2011-03-31 12:24:34.904 090 18330.95 69.21 52201.51 88888.00 2011-03-31 12:24:35.404 090 18330.96 69.32 52201.38 88888.00 2011-03-31 12:24:35.904 090 18331.00 69.29 52201.40 88888.00 2011-03-31 12:24:36.404 090 18330.98 69.29 52201.43 88888.00 2011-03-31 12:24:36.904 090 18330.95 69.26 52201.39 88888.00 2011-03-31 12:24:37.404 090 18330.91 69.25 52201.44 88888.00 2011-03-31 12:24:37.904 090 18330.91 69.27 52201.29 88888.00 2011-03-31 12:24:38.404 090 18331.26 69.28 52201.28 88888.00 2011-03-31 12:24:38.904 090 18331.11 69.28 52201.34 88888.00 2011-03-31 12:24:39.404 090 18331.04 69.36 52201.34 88888.00 2011-03-31 12:24:39.904 090 18330.98 69.40 52201.25 88888.00 2011-03-31 12:24:40.404 090 18330.77 69.38 52201.18 88888.00 2011-03-31 12:24:40.904 090 18330.83 69.43 52201.27 88888.00 2011-03-31 12:24:41.404 090 18331.22 69.41 52201.28 88888.00 2011-03-31 12:24:41.904 090 18331.38 69.37 52201.13 88888.00 2011-03-31 12:24:42.404 090 18331.40 69.41 52201.22 88888.00 2011-03-31 12:24:42.904 090 18331.01 69.48 52201.40 88888.00 2011-03-31 12:24:43.404 090 18330.96 69.45 52201.40 88888.00 2011-03-31 12:24:43.904 090 18331.09 69.40 52201.30 88888.00 2011-03-31 12:24:44.404 090 18330.87 69.44 52201.30 88888.00 2011-03-31 12:24:44.904 090 18330.90 69.41 52201.33 88888.00 2011-03-31 12:24:45.404 090 18330.80 69.40 52201.38 88888.00 2011-03-31 12:24:45.904 090 18330.85 69.42 52201.36 88888.00 2011-03-31 12:24:46.404 090 18331.17 69.44 52201.38 88888.00 2011-03-31 12:24:46.904 090 18331.41 69.47 52201.46 88888.00 2011-03-31 12:24:47.404 090 18331.45 69.43 52201.46 88888.00 2011-03-31 12:24:47.904 090 18331.40 69.45 52201.52 88888.00 2011-03-31 12:24:48.404 090 18330.95 69.44 52201.54 88888.00 2011-03-31 12:24:48.904 090 18330.83 69.54 52201.57 88888.00 2011-03-31 12:24:49.404 090 18330.77 69.54 52201.57 88888.00 2011-03-31 12:24:49.904 090 18330.73 69.44 52201.49 88888.00 2011-03-31 12:24:50.404 090 18330.66 69.49 52201.57 88888.00 2011-03-31 12:24:50.904 090 18330.68 69.53 52201.42 88888.00 2011-03-31 12:24:51.404 090 18330.76 69.48 52201.25 88888.00 2011-03-31 12:24:51.904 090 18330.87 69.51 52201.21 88888.00 2011-03-31 12:24:52.404 090 18330.99 69.48 52201.18 88888.00 2011-03-31 12:24:52.904 090 18331.05 69.40 52201.18 88888.00 2011-03-31 12:24:53.404 090 18331.22 69.51 52201.30 88888.00 2011-03-31 12:24:53.904 090 18331.06 69.62 52201.25 88888.00 2011-03-31 12:24:54.404 090 18330.90 69.59 52201.25 88888.00 2011-03-31 12:24:54.904 090 18330.95 69.60 52201.31 88888.00 2011-03-31 12:24:55.404 090 18331.20 69.66 52201.27 88888.00 2011-03-31 12:24:55.904 090 18331.42 69.63 52201.29 88888.00 2011-03-31 12:24:56.404 090 18331.20 69.59 52201.36 88888.00 2011-03-31 12:24:56.904 090 18331.15 69.62 52201.39 88888.00 2011-03-31 12:24:57.404 090 18331.29 69.60 52201.33 88888.00 2011-03-31 12:24:57.904 090 18331.31 69.61 52201.38 88888.00 2011-03-31 12:24:58.404 090 18331.44 69.64 52201.43 88888.00 2011-03-31 12:24:58.904 090 18331.37 69.69 52201.42 88888.00 2011-03-31 12:24:59.404 090 18330.98 69.68 52201.34 88888.00 2011-03-31 12:24:59.904 090 18331.04 69.66 52201.18 88888.00 2011-03-31 12:25:00.404 090 18330.90 69.71 52201.17 88888.00 2011-03-31 12:25:00.904 090 18330.91 69.65 52201.22 88888.00 2011-03-31 12:25:01.404 090 18331.04 69.56 52201.19 88888.00 2011-03-31 12:25:01.904 090 18331.01 69.54 52201.14 88888.00 2011-03-31 12:25:02.404 090 18330.98 69.47 52201.14 88888.00 2011-03-31 12:25:02.904 090 18330.95 69.51 52201.18 88888.00 2011-03-31 12:25:03.404 090 18330.95 69.51 52201.27 88888.00 2011-03-31 12:25:03.904 090 18330.94 69.56 52201.33 88888.00 2011-03-31 12:25:04.404 090 18331.12 69.57 52201.30 88888.00 2011-03-31 12:25:04.904 090 18331.37 69.58 52201.28 88888.00 2011-03-31 12:25:05.404 090 18331.17 69.59 52201.36 88888.00 2011-03-31 12:25:05.904 090 18331.15 69.58 52201.36 88888.00 2011-03-31 12:25:06.404 090 18331.10 69.55 52201.34 88888.00 2011-03-31 12:25:06.904 090 18331.07 69.48 52201.33 88888.00 2011-03-31 12:25:07.404 090 18331.32 69.54 52201.33 88888.00 2011-03-31 12:25:07.904 090 18331.10 69.55 52201.38 88888.00 2011-03-31 12:25:08.404 090 18330.98 69.51 52201.30 88888.00 2011-03-31 12:25:08.904 090 18331.30 69.43 52201.18 88888.00 2011-03-31 12:25:09.404 090 18331.53 69.49 52201.16 88888.00 2011-03-31 12:25:09.904 090 18331.19 69.55 52201.22 88888.00 2011-03-31 12:25:10.404 090 18331.00 69.61 52201.16 88888.00 2011-03-31 12:25:10.904 090 18331.06 69.58 52201.16 88888.00 2011-03-31 12:25:11.404 090 18331.36 69.53 52201.18 88888.00 2011-03-31 12:25:11.904 090 18331.60 69.57 52201.20 88888.00 2011-03-31 12:25:12.404 090 18331.47 69.57 52201.36 88888.00 2011-03-31 12:25:12.904 090 18331.16 69.49 52201.26 88888.00 2011-03-31 12:25:13.404 090 18331.29 69.54 52201.31 88888.00 2011-03-31 12:25:13.904 090 18331.62 69.57 52201.29 88888.00 2011-03-31 12:25:14.404 090 18331.74 69.58 52201.32 88888.00 2011-03-31 12:25:14.904 090 18331.62 69.63 52201.39 88888.00 2011-03-31 12:25:15.404 090 18331.59 69.76 52201.28 88888.00 2011-03-31 12:25:15.904 090 18331.32 69.78 52201.11 88888.00 2011-03-31 12:25:16.404 090 18330.99 69.84 52201.18 88888.00 2011-03-31 12:25:16.904 090 18330.84 69.79 52201.26 88888.00 2011-03-31 12:25:17.404 090 18330.80 69.72 52201.32 88888.00 2011-03-31 12:25:17.904 090 18330.95 69.72 52201.46 88888.00 2011-03-31 12:25:18.404 090 18331.01 69.77 52201.44 88888.00 2011-03-31 12:25:18.904 090 18331.15 69.86 52201.46 88888.00 2011-03-31 12:25:19.404 090 18330.97 69.90 52201.42 88888.00 2011-03-31 12:25:19.904 090 18330.90 69.84 52201.44 88888.00 2011-03-31 12:25:20.404 090 18330.88 69.79 52201.46 88888.00 2011-03-31 12:25:20.904 090 18330.98 69.78 52201.41 88888.00 2011-03-31 12:25:21.404 090 18331.04 69.76 52201.42 88888.00 2011-03-31 12:25:21.904 090 18331.04 69.74 52201.39 88888.00 2011-03-31 12:25:22.404 090 18331.03 69.71 52201.42 88888.00 2011-03-31 12:25:22.904 090 18331.11 69.70 52201.39 88888.00 2011-03-31 12:25:23.404 090 18331.22 69.71 52201.37 88888.00 2011-03-31 12:25:23.904 090 18330.89 69.69 52201.39 88888.00 2011-03-31 12:25:24.404 090 18330.78 69.69 52201.39 88888.00 2011-03-31 12:25:24.904 090 18331.10 69.64 52201.41 88888.00 2011-03-31 12:25:25.404 090 18331.18 69.56 52201.38 88888.00 2011-03-31 12:25:25.904 090 18330.86 69.65 52201.37 88888.00 2011-03-31 12:25:26.404 090 18330.80 69.66 52201.46 88888.00 2011-03-31 12:25:26.904 090 18330.77 69.65 52201.46 88888.00 2011-03-31 12:25:27.404 090 18330.77 69.64 52201.21 88888.00 2011-03-31 12:25:27.904 090 18331.05 69.59 52201.18 88888.00 2011-03-31 12:25:28.404 090 18331.34 69.57 52201.30 88888.00 2011-03-31 12:25:28.904 090 18331.34 69.59 52201.27 88888.00 2011-03-31 12:25:29.404 090 18331.10 69.48 52201.27 88888.00 2011-03-31 12:25:29.904 090 18331.39 69.46 52201.32 88888.00 2011-03-31 12:25:30.404 090 18331.38 69.40 52201.29 88888.00 2011-03-31 12:25:30.904 090 18331.43 69.19 52201.26 88888.00 2011-03-31 12:25:31.404 090 18331.34 69.18 52201.32 88888.00 2011-03-31 12:25:31.904 090 18331.34 69.24 52201.31 88888.00 2011-03-31 12:25:32.404 090 18331.59 69.25 52201.28 88888.00 2011-03-31 12:25:32.904 090 18331.42 69.25 52201.36 88888.00 2011-03-31 12:25:33.404 090 18331.14 69.16 52201.42 88888.00 2011-03-31 12:25:33.904 090 18330.89 69.19 52201.39 88888.00 2011-03-31 12:25:34.404 090 18330.88 69.16 52201.32 88888.00 2011-03-31 12:25:34.904 090 18330.90 69.22 52201.37 88888.00 2011-03-31 12:25:35.404 090 18331.26 69.13 52201.39 88888.00 2011-03-31 12:25:35.904 090 18331.15 69.12 52201.29 88888.00 2011-03-31 12:25:36.404 090 18330.99 69.05 52201.40 88888.00 2011-03-31 12:25:36.904 090 18330.91 69.08 52201.43 88888.00 2011-03-31 12:25:37.404 090 18330.87 68.99 52201.41 88888.00 2011-03-31 12:25:37.904 090 18330.93 68.95 52201.33 88888.00 2011-03-31 12:25:38.404 090 18331.04 68.97 52201.17 88888.00 2011-03-31 12:25:38.904 090 18330.97 69.06 52201.13 88888.00 2011-03-31 12:25:39.404 090 18331.31 69.09 52201.18 88888.00 2011-03-31 12:25:39.904 090 18330.89 69.05 52201.29 88888.00 2011-03-31 12:25:40.404 090 18330.72 69.00 52201.37 88888.00 2011-03-31 12:25:40.904 090 18330.79 68.94 52201.43 88888.00 2011-03-31 12:25:41.404 090 18330.86 68.99 52201.41 88888.00 2011-03-31 12:25:41.904 090 18331.08 69.03 52201.30 88888.00 2011-03-31 12:25:42.404 090 18330.89 69.04 52201.40 88888.00 2011-03-31 12:25:42.904 090 18330.75 69.02 52201.34 88888.00 2011-03-31 12:25:43.404 090 18330.66 68.98 52201.42 88888.00 2011-03-31 12:25:43.904 090 18330.72 69.06 52201.43 88888.00 2011-03-31 12:25:44.404 090 18330.63 69.09 52201.44 88888.00 2011-03-31 12:25:44.904 090 18330.66 69.13 52201.44 88888.00 2011-03-31 12:25:45.404 090 18330.60 69.20 52201.51 88888.00 2011-03-31 12:25:45.904 090 18330.77 69.07 52201.34 88888.00 2011-03-31 12:25:46.404 090 18330.79 69.02 52201.27 88888.00 2011-03-31 12:25:46.904 090 18330.69 69.01 52201.21 88888.00 2011-03-31 12:25:47.404 090 18330.96 68.94 52201.18 88888.00 2011-03-31 12:25:47.904 090 18331.09 69.07 52201.24 88888.00 2011-03-31 12:25:48.404 090 18330.76 69.23 52201.26 88888.00 2011-03-31 12:25:48.904 090 18330.78 69.27 52201.24 88888.00 2011-03-31 12:25:49.404 090 18330.80 69.31 52201.18 88888.00 2011-03-31 12:25:49.904 090 18330.71 69.28 52201.36 88888.00 2011-03-31 12:25:50.404 090 18330.65 69.28 52201.29 88888.00 2011-03-31 12:25:50.904 090 18330.82 69.28 52201.28 88888.00 2011-03-31 12:25:51.404 090 18330.75 69.13 52201.33 88888.00 2011-03-31 12:25:51.904 090 18330.71 69.08 52201.32 88888.00 2011-03-31 12:25:52.404 090 18330.72 69.06 52201.38 88888.00 2011-03-31 12:25:52.904 090 18330.66 69.08 52201.28 88888.00 2011-03-31 12:25:53.404 090 18330.80 69.14 52201.19 88888.00 2011-03-31 12:25:53.904 090 18331.18 69.15 52201.27 88888.00 2011-03-31 12:25:54.404 090 18331.30 69.12 52201.13 88888.00 2011-03-31 12:25:54.904 090 18331.00 69.11 52201.22 88888.00 2011-03-31 12:25:55.404 090 18330.86 69.15 52201.21 88888.00 2011-03-31 12:25:55.904 090 18331.17 69.07 52201.26 88888.00 2011-03-31 12:25:56.404 090 18331.14 69.00 52201.34 88888.00 2011-03-31 12:25:56.904 090 18330.93 69.01 52201.24 88888.00 2011-03-31 12:25:57.404 090 18330.89 69.08 52201.16 88888.00 2011-03-31 12:25:57.904 090 18330.85 69.13 52201.21 88888.00 2011-03-31 12:25:58.404 090 18330.84 69.15 52201.28 88888.00 2011-03-31 12:25:58.904 090 18331.01 69.15 52201.21 88888.00 2011-03-31 12:25:59.404 090 18331.18 69.20 52201.17 88888.00 2011-03-31 12:25:59.904 090 18331.19 69.20 52201.16 88888.00 2011-03-31 12:26:00.404 090 18330.85 69.21 52201.19 88888.00 2011-03-31 12:26:00.904 090 18330.71 69.13 52201.29 88888.00 2011-03-31 12:26:01.404 090 18330.73 69.08 52201.41 88888.00 2011-03-31 12:26:01.904 090 18330.84 69.08 52201.36 88888.00 2011-03-31 12:26:02.404 090 18330.87 69.10 52201.30 88888.00 2011-03-31 12:26:02.904 090 18330.83 69.11 52201.22 88888.00 2011-03-31 12:26:03.404 090 18330.76 69.10 52201.18 88888.00 2011-03-31 12:26:03.904 090 18330.76 69.03 52201.27 88888.00 2011-03-31 12:26:04.404 090 18331.08 69.03 52201.37 88888.00 2011-03-31 12:26:04.904 090 18331.30 69.07 52201.36 88888.00 2011-03-31 12:26:05.404 090 18331.36 69.07 52201.32 88888.00 2011-03-31 12:26:05.904 090 18331.25 69.11 52201.32 88888.00 2011-03-31 12:26:06.404 090 18331.04 69.12 52201.27 88888.00 2011-03-31 12:26:06.904 090 18330.83 69.13 52201.34 88888.00 2011-03-31 12:26:07.404 090 18330.77 69.14 52201.37 88888.00 2011-03-31 12:26:07.904 090 18330.69 69.10 52201.36 88888.00 2011-03-31 12:26:08.404 090 18330.68 69.04 52201.29 88888.00 2011-03-31 12:26:08.904 090 18330.82 69.10 52201.28 88888.00 2011-03-31 12:26:09.404 090 18330.88 69.20 52201.29 88888.00 2011-03-31 12:26:09.904 090 18331.11 69.14 52201.33 88888.00 2011-03-31 12:26:10.404 090 18331.09 69.19 52201.33 88888.00 2011-03-31 12:26:10.904 090 18330.73 69.16 52201.24 88888.00 2011-03-31 12:26:11.404 090 18330.93 69.21 52201.27 88888.00 2011-03-31 12:26:11.904 090 18330.85 69.16 52201.27 88888.00 2011-03-31 12:26:12.404 090 18330.79 69.14 52201.24 88888.00 2011-03-31 12:26:12.904 090 18331.05 69.19 52201.25 88888.00 2011-03-31 12:26:13.404 090 18330.88 69.24 52201.34 88888.00 2011-03-31 12:26:13.904 090 18330.69 69.26 52201.41 88888.00 2011-03-31 12:26:14.404 090 18330.64 69.23 52201.39 88888.00 2011-03-31 12:26:14.904 090 18330.74 69.19 52201.30 88888.00 2011-03-31 12:26:15.404 090 18330.75 69.23 52201.33 88888.00 2011-03-31 12:26:15.904 090 18330.78 69.22 52201.36 88888.00 2011-03-31 12:26:16.404 090 18330.89 69.19 52201.41 88888.00 2011-03-31 12:26:16.904 090 18331.22 69.16 52201.46 88888.00 2011-03-31 12:26:17.404 090 18331.39 69.24 52201.39 88888.00 2011-03-31 12:26:17.904 090 18331.25 69.27 52201.34 88888.00 2011-03-31 12:26:18.404 090 18331.34 69.24 52201.24 88888.00 2011-03-31 12:26:18.904 090 18331.25 69.28 52201.09 88888.00 2011-03-31 12:26:19.404 090 18331.16 69.23 52201.05 88888.00 2011-03-31 12:26:19.904 090 18330.95 69.11 52201.06 88888.00 2011-03-31 12:26:20.404 090 18330.85 69.05 52201.09 88888.00 2011-03-31 12:26:20.904 090 18330.78 69.02 52201.16 88888.00 2011-03-31 12:26:21.404 090 18330.77 69.10 52201.13 88888.00 2011-03-31 12:26:21.904 090 18330.76 69.10 52201.22 88888.00 2011-03-31 12:26:22.404 090 18330.80 69.08 52201.09 88888.00 2011-03-31 12:26:22.904 090 18331.04 69.10 52201.13 88888.00 2011-03-31 12:26:23.404 090 18330.91 69.15 52201.20 88888.00 2011-03-31 12:26:23.904 090 18330.79 69.15 52201.13 88888.00 2011-03-31 12:26:24.404 090 18330.72 69.14 52201.17 88888.00 2011-03-31 12:26:24.904 090 18330.71 69.11 52201.10 88888.00 2011-03-31 12:26:25.404 090 18330.69 69.09 52201.11 88888.00 2011-03-31 12:26:25.904 090 18330.72 69.04 52201.27 88888.00 2011-03-31 12:26:26.404 090 18330.91 68.98 52201.29 88888.00 2011-03-31 12:26:26.904 090 18330.96 68.91 52201.27 88888.00 2011-03-31 12:26:27.404 090 18330.77 68.99 52201.17 88888.00 2011-03-31 12:26:27.904 090 18330.85 69.04 52201.15 88888.00 2011-03-31 12:26:28.404 090 18331.03 69.01 52201.07 88888.00 2011-03-31 12:26:28.904 090 18330.97 69.03 52200.95 88888.00 2011-03-31 12:26:29.404 090 18330.95 69.00 52201.01 88888.00 2011-03-31 12:26:29.904 090 18330.84 68.97 52201.14 88888.00 2011-03-31 12:26:30.404 090 18330.87 68.87 52201.17 88888.00 2011-03-31 12:26:30.904 090 18331.16 68.89 52201.13 88888.00 2011-03-31 12:26:31.404 090 18331.19 68.93 52201.04 88888.00 2011-03-31 12:26:31.904 090 18331.32 69.00 52201.05 88888.00 2011-03-31 12:26:32.404 090 18331.45 68.99 52200.99 88888.00 2011-03-31 12:26:32.904 090 18331.39 69.00 52201.06 88888.00 2011-03-31 12:26:33.404 090 18331.27 68.96 52201.17 88888.00 2011-03-31 12:26:33.904 090 18331.36 68.92 52201.11 88888.00 2011-03-31 12:26:34.404 090 18331.16 68.98 52201.06 88888.00 2011-03-31 12:26:34.904 090 18331.05 68.99 52201.11 88888.00 2011-03-31 12:26:35.404 090 18331.04 68.90 52201.18 88888.00 2011-03-31 12:26:35.904 090 18331.03 68.88 52201.10 88888.00 2011-03-31 12:26:36.404 090 18331.07 68.86 52201.06 88888.00 2011-03-31 12:26:36.904 090 18331.08 68.90 52200.99 88888.00 2011-03-31 12:26:37.404 090 18331.16 68.90 52201.01 88888.00 2011-03-31 12:26:37.904 090 18331.21 68.91 52201.09 88888.00 2011-03-31 12:26:38.404 090 18331.17 68.96 52201.05 88888.00 2011-03-31 12:26:38.904 090 18331.12 69.00 52200.93 88888.00 2011-03-31 12:26:39.404 090 18331.12 68.93 52200.80 88888.00 2011-03-31 12:26:39.904 090 18331.10 68.86 52200.99 88888.00 2011-03-31 12:26:40.404 090 18331.08 68.89 52200.96 88888.00 2011-03-31 12:26:40.904 090 18330.86 68.93 52200.90 88888.00 2011-03-31 12:26:41.404 090 18330.87 68.87 52200.79 88888.00 2011-03-31 12:26:41.904 090 18330.89 68.90 52200.81 88888.00 2011-03-31 12:26:42.404 090 18330.84 68.98 52200.88 88888.00 2011-03-31 12:26:42.904 090 18330.84 68.97 52200.93 88888.00 2011-03-31 12:26:43.404 090 18330.79 68.91 52200.92 88888.00 2011-03-31 12:26:43.904 090 18330.80 68.95 52201.03 88888.00 2011-03-31 12:26:44.404 090 18330.93 69.03 52201.11 88888.00 2011-03-31 12:26:44.904 090 18330.78 69.06 52201.11 88888.00 2011-03-31 12:26:45.404 090 18330.77 69.05 52201.10 88888.00 2011-03-31 12:26:45.904 090 18330.86 69.05 52201.02 88888.00 2011-03-31 12:26:46.404 090 18331.01 68.99 52201.04 88888.00 2011-03-31 12:26:46.904 090 18331.21 69.02 52201.05 88888.00 2011-03-31 12:26:47.404 090 18330.99 68.99 52201.05 88888.00 2011-03-31 12:26:47.904 090 18331.03 68.94 52201.02 88888.00 2011-03-31 12:26:48.404 090 18331.03 68.93 52201.05 88888.00 2011-03-31 12:26:48.904 090 18330.95 68.90 52201.18 88888.00 2011-03-31 12:26:49.404 090 18331.11 68.95 52201.26 88888.00 2011-03-31 12:26:49.904 090 18331.30 69.05 52201.27 88888.00 2011-03-31 12:26:50.404 090 18331.37 69.11 52201.19 88888.00 2011-03-31 12:26:50.904 090 18331.36 69.15 52201.18 88888.00 2011-03-31 12:26:51.404 090 18331.08 69.28 52201.21 88888.00 2011-03-31 12:26:51.904 090 18331.00 69.29 52201.18 88888.00 2011-03-31 12:26:52.404 090 18330.91 69.32 52201.11 88888.00 2011-03-31 12:26:52.904 090 18331.08 69.33 52201.09 88888.00 2011-03-31 12:26:53.404 090 18330.95 69.33 52201.05 88888.00 2011-03-31 12:26:53.904 090 18330.93 69.31 52200.95 88888.00 2011-03-31 12:26:54.404 090 18330.98 69.26 52200.84 88888.00 2011-03-31 12:26:54.904 090 18330.86 69.24 52200.95 88888.00 2011-03-31 12:26:55.404 090 18331.00 69.24 52201.03 88888.00 2011-03-31 12:26:55.904 090 18331.34 69.14 52201.15 88888.00 2011-03-31 12:26:56.404 090 18331.33 69.11 52201.21 88888.00 2011-03-31 12:26:56.904 090 18331.07 69.22 52201.22 88888.00 2011-03-31 12:26:57.404 090 18331.09 69.28 52201.10 88888.00 2011-03-31 12:26:57.904 090 18331.28 69.28 52201.07 88888.00 2011-03-31 12:26:58.404 090 18331.63 69.24 52201.13 88888.00 2011-03-31 12:26:58.904 090 18331.48 69.22 52201.17 88888.00 2011-03-31 12:26:59.404 090 18331.26 69.24 52201.25 88888.00 2011-03-31 12:26:59.904 090 18331.63 69.29 52201.21 88888.00 2011-03-31 12:27:00.404 090 18331.98 69.22 52201.14 88888.00 2011-03-31 12:27:00.904 090 18331.85 69.23 52201.08 88888.00 2011-03-31 12:27:01.404 090 18331.77 69.16 52201.04 88888.00 2011-03-31 12:27:01.904 090 18331.43 69.15 52201.01 88888.00 2011-03-31 12:27:02.404 090 18331.25 69.18 52201.07 88888.00 2011-03-31 12:27:02.904 090 18331.26 69.12 52201.10 88888.00 2011-03-31 12:27:03.404 090 18331.30 69.21 52201.16 88888.00 2011-03-31 12:27:03.904 090 18331.38 69.20 52201.15 88888.00 2011-03-31 12:27:04.404 090 18331.19 69.18 52201.19 88888.00 2011-03-31 12:27:04.904 090 18331.15 69.22 52201.08 88888.00 2011-03-31 12:27:05.404 090 18331.14 69.24 52201.09 88888.00 2011-03-31 12:27:05.904 090 18331.16 69.10 52201.17 88888.00 2011-03-31 12:27:06.404 090 18331.20 69.05 52201.21 88888.00 2011-03-31 12:27:06.904 090 18331.05 69.10 52201.10 88888.00 2011-03-31 12:27:07.404 090 18331.06 69.03 52201.14 88888.00 2011-03-31 12:27:07.904 090 18331.06 68.90 52201.20 88888.00 2011-03-31 12:27:08.404 090 18331.00 68.86 52201.19 88888.00 2011-03-31 12:27:08.904 090 18331.19 68.91 52201.15 88888.00 2011-03-31 12:27:09.404 090 18331.63 68.90 52201.19 88888.00 2011-03-31 12:27:09.904 090 18331.70 68.93 52201.13 88888.00 2011-03-31 12:27:10.404 090 18331.48 68.95 52201.14 88888.00 2011-03-31 12:27:10.904 090 18331.23 69.00 52201.17 88888.00 2011-03-31 12:27:11.404 090 18331.08 68.96 52201.14 88888.00 2011-03-31 12:27:11.904 090 18331.04 69.01 52201.19 88888.00 2011-03-31 12:27:12.404 090 18330.99 69.06 52201.27 88888.00 2011-03-31 12:27:12.904 090 18331.04 69.09 52201.11 88888.00 2011-03-31 12:27:13.404 090 18330.94 69.06 52201.15 88888.00 2011-03-31 12:27:13.904 090 18331.07 69.05 52201.16 88888.00 2011-03-31 12:27:14.404 090 18331.48 69.03 52201.15 88888.00 2011-03-31 12:27:14.904 090 18331.16 68.99 52201.03 88888.00 2011-03-31 12:27:15.404 090 18331.03 68.97 52201.15 88888.00 2011-03-31 12:27:15.904 090 18330.99 68.95 52201.09 88888.00 2011-03-31 12:27:16.404 090 18331.17 68.99 52201.05 88888.00 2011-03-31 12:27:16.904 090 18331.55 68.98 52201.09 88888.00 2011-03-31 12:27:17.404 090 18331.30 69.06 52201.14 88888.00 2011-03-31 12:27:17.904 090 18330.98 69.04 52201.11 88888.00 2011-03-31 12:27:18.404 090 18330.98 68.96 52201.15 88888.00 2011-03-31 12:27:18.904 090 18330.99 68.96 52201.14 88888.00 2011-03-31 12:27:19.404 090 18331.00 68.98 52201.18 88888.00 2011-03-31 12:27:19.904 090 18331.06 68.93 52201.25 88888.00 2011-03-31 12:27:20.404 090 18331.05 68.93 52201.26 88888.00 2011-03-31 12:27:20.904 090 18331.12 68.96 52201.26 88888.00 2011-03-31 12:27:21.404 090 18331.12 69.01 52201.18 88888.00 2011-03-31 12:27:21.904 090 18331.21 68.99 52201.26 88888.00 2011-03-31 12:27:22.404 090 18331.28 68.97 52201.27 88888.00 2011-03-31 12:27:22.904 090 18331.59 68.97 52201.26 88888.00 2011-03-31 12:27:23.404 090 18331.64 68.90 52201.30 88888.00 2011-03-31 12:27:23.904 090 18331.30 68.90 52201.36 88888.00 2011-03-31 12:27:24.404 090 18331.16 68.88 52201.26 88888.00 2011-03-31 12:27:24.904 090 18331.04 68.93 52201.20 88888.00 2011-03-31 12:27:25.404 090 18331.09 69.10 52201.26 88888.00 2011-03-31 12:27:25.904 090 18331.12 69.09 52201.33 88888.00 2011-03-31 12:27:26.404 090 18331.10 69.10 52201.39 88888.00 2011-03-31 12:27:26.904 090 18331.00 69.19 52201.29 88888.00 2011-03-31 12:27:27.404 090 18330.95 69.13 52201.17 88888.00 2011-03-31 12:27:27.904 090 18331.11 69.11 52201.19 88888.00 2011-03-31 12:27:28.404 090 18331.21 69.08 52201.18 88888.00 2011-03-31 12:27:28.904 090 18331.11 69.06 52201.17 88888.00 2011-03-31 12:27:29.404 090 18331.17 69.07 52201.27 88888.00 2011-03-31 12:27:29.904 090 18331.21 69.14 52201.25 88888.00 2011-03-31 12:27:30.404 090 18331.18 69.10 52201.21 88888.00 2011-03-31 12:27:30.904 090 18331.19 69.05 52201.27 88888.00 2011-03-31 12:27:31.404 090 18331.22 68.98 52201.16 88888.00 2011-03-31 12:27:31.904 090 18331.22 68.97 52201.07 88888.00 2011-03-31 12:27:32.404 090 18331.21 69.01 52201.08 88888.00 2011-03-31 12:27:32.904 090 18331.25 69.02 52201.09 88888.00 2011-03-31 12:27:33.404 090 18331.59 69.10 52201.10 88888.00 2011-03-31 12:27:33.904 090 18331.72 69.08 52201.18 88888.00 2011-03-31 12:27:34.404 090 18331.38 69.04 52201.13 88888.00 2011-03-31 12:27:34.904 090 18331.05 69.07 52201.09 88888.00 2011-03-31 12:27:35.404 090 18330.95 69.06 52201.01 88888.00 2011-03-31 12:27:35.904 090 18331.20 69.07 52201.03 88888.00 2011-03-31 12:27:36.404 090 18331.48 69.06 52201.16 88888.00 2011-03-31 12:27:36.904 090 18331.50 69.08 52201.27 88888.00 2011-03-31 12:27:37.404 090 18331.34 69.06 52201.27 88888.00 2011-03-31 12:27:37.904 090 18331.51 69.05 52201.21 88888.00 2011-03-31 12:27:38.404 090 18331.50 69.09 52201.18 88888.00 2011-03-31 12:27:38.904 090 18331.30 69.07 52201.19 88888.00 2011-03-31 12:27:39.404 090 18330.97 69.10 52201.20 88888.00 2011-03-31 12:27:39.904 090 18331.00 69.14 52201.29 88888.00 2011-03-31 12:27:40.404 090 18331.14 68.91 52201.25 88888.00 2011-03-31 12:27:40.904 090 18331.10 68.98 52201.19 88888.00 2011-03-31 12:27:41.404 090 18331.08 68.97 52201.18 88888.00 2011-03-31 12:27:41.904 090 18331.20 69.00 52201.18 88888.00 2011-03-31 12:27:42.404 090 18331.52 69.12 52201.27 88888.00 2011-03-31 12:27:42.904 090 18331.63 69.22 52201.26 88888.00 2011-03-31 12:27:43.404 090 18331.52 69.13 52201.25 88888.00 2011-03-31 12:27:43.904 090 18331.59 69.01 52201.28 88888.00 2011-03-31 12:27:44.404 090 18331.50 69.12 52201.30 88888.00 2011-03-31 12:27:44.904 090 18331.40 69.13 52201.31 88888.00 2011-03-31 12:27:45.404 090 18331.03 68.98 52201.40 88888.00 2011-03-31 12:27:45.904 090 18331.21 69.01 52201.43 88888.00 2011-03-31 12:27:46.404 090 18331.40 69.07 52201.39 88888.00 2011-03-31 12:27:46.904 090 18331.36 69.09 52201.36 88888.00 2011-03-31 12:27:47.404 090 18331.15 69.11 52201.37 88888.00 2011-03-31 12:27:47.904 090 18331.12 69.20 52201.41 88888.00 2011-03-31 12:27:48.404 090 18331.27 69.20 52201.34 88888.00 2011-03-31 12:27:48.904 090 18331.01 69.18 52201.18 88888.00 2011-03-31 12:27:49.404 090 18330.95 69.21 52201.15 88888.00 2011-03-31 12:27:49.904 090 18330.95 69.23 52201.18 88888.00 2011-03-31 12:27:50.404 090 18330.99 69.29 52201.27 88888.00 2011-03-31 12:27:50.904 090 18330.94 69.29 52201.28 88888.00 2011-03-31 12:27:51.404 090 18330.91 69.20 52201.26 88888.00 2011-03-31 12:27:51.904 090 18331.29 69.12 52201.24 88888.00 2011-03-31 12:27:52.404 090 18331.40 69.13 52201.30 88888.00 2011-03-31 12:27:52.904 090 18331.06 69.18 52201.28 88888.00 2011-03-31 12:27:53.404 090 18330.95 69.16 52201.17 88888.00 2011-03-31 12:27:53.904 090 18330.88 69.14 52201.28 88888.00 2011-03-31 12:27:54.404 090 18330.91 69.16 52201.37 88888.00 2011-03-31 12:27:54.904 090 18330.95 69.20 52201.31 88888.00 2011-03-31 12:27:55.404 090 18330.88 69.21 52201.33 88888.00 2011-03-31 12:27:55.904 090 18330.95 69.19 52201.30 88888.00 2011-03-31 12:27:56.404 090 18331.04 69.21 52201.29 88888.00 2011-03-31 12:27:56.904 090 18331.04 69.29 52201.34 88888.00 2011-03-31 12:27:57.404 090 18331.12 69.29 52201.36 88888.00 2011-03-31 12:27:57.904 090 18331.14 69.22 52201.38 88888.00 2011-03-31 12:27:58.404 090 18331.17 69.19 52201.41 88888.00 2011-03-31 12:27:58.904 090 18331.12 69.22 52201.36 88888.00 2011-03-31 12:27:59.404 090 18331.08 69.21 52201.18 88888.00 2011-03-31 12:27:59.904 090 18331.21 69.11 52201.31 88888.00 2011-03-31 12:28:00.404 090 18331.45 69.07 52201.34 88888.00 2011-03-31 12:28:00.904 090 18331.29 69.06 52201.44 88888.00 2011-03-31 12:28:01.404 090 18331.27 69.07 52201.42 88888.00 2011-03-31 12:28:01.904 090 18331.27 69.01 52201.27 88888.00 2011-03-31 12:28:02.404 090 18331.30 69.04 52201.18 88888.00 2011-03-31 12:28:02.904 090 18331.30 69.09 52201.18 88888.00 2011-03-31 12:28:03.404 090 18331.37 69.03 52201.16 88888.00 2011-03-31 12:28:03.904 090 18331.27 69.03 52201.09 88888.00 2011-03-31 12:28:04.404 090 18331.15 69.00 52201.06 88888.00 2011-03-31 12:28:04.904 090 18331.47 68.99 52201.19 88888.00 2011-03-31 12:28:05.404 090 18331.62 69.02 52201.24 88888.00 2011-03-31 12:28:05.904 090 18331.36 69.11 52201.16 88888.00 2011-03-31 12:28:06.404 090 18331.23 69.20 52201.17 88888.00 2011-03-31 12:28:06.904 090 18331.51 69.18 52201.21 88888.00 2011-03-31 12:28:07.404 090 18331.53 69.14 52201.20 88888.00 2011-03-31 12:28:07.904 090 18331.56 68.97 52201.21 88888.00 2011-03-31 12:28:08.404 090 18331.49 68.76 52201.28 88888.00 2011-03-31 12:28:08.904 090 18331.20 68.92 52201.26 88888.00 2011-03-31 12:28:09.404 090 18331.29 69.10 52201.28 88888.00 2011-03-31 12:28:09.904 090 18331.44 69.11 52201.36 88888.00 2011-03-31 12:28:10.404 090 18331.21 69.10 52201.30 88888.00 2011-03-31 12:28:10.904 090 18331.17 69.16 52201.30 88888.00 2011-03-31 12:28:11.404 090 18331.32 69.12 52201.26 88888.00 2011-03-31 12:28:11.904 090 18331.33 69.19 52201.27 88888.00 2011-03-31 12:28:12.404 090 18331.44 69.18 52201.37 88888.00 2011-03-31 12:28:12.904 090 18331.23 69.18 52201.38 88888.00 2011-03-31 12:28:13.404 090 18331.61 69.19 52201.37 88888.00 2011-03-31 12:28:13.904 090 18331.84 69.20 52201.26 88888.00 2011-03-31 12:28:14.404 090 18331.58 69.20 52201.27 88888.00 2011-03-31 12:28:14.904 090 18331.45 69.22 52201.26 88888.00 2011-03-31 12:28:15.404 090 18331.31 69.27 52201.40 88888.00 2011-03-31 12:28:15.904 090 18331.30 69.30 52201.31 88888.00 2011-03-31 12:28:16.404 090 18331.32 69.37 52201.31 88888.00 2011-03-31 12:28:16.904 090 18331.39 69.39 52201.44 88888.00 2011-03-31 12:28:17.404 090 18331.34 69.35 52201.43 88888.00 2011-03-31 12:28:17.904 090 18331.43 69.13 52201.32 88888.00 2011-03-31 12:28:18.404 090 18331.82 69.23 52201.25 88888.00 2011-03-31 12:28:18.904 090 18331.77 69.33 52201.19 88888.00 2011-03-31 12:28:19.404 090 18331.45 69.40 52201.26 88888.00 2011-03-31 12:28:19.904 090 18331.31 69.35 52201.25 88888.00 2011-03-31 12:28:20.404 090 18331.26 69.40 52201.13 88888.00 2011-03-31 12:28:20.904 090 18331.38 69.45 52201.21 88888.00 2011-03-31 12:28:21.404 090 18331.51 69.51 52201.29 88888.00 2011-03-31 12:28:21.904 090 18331.41 69.53 52201.36 88888.00 2011-03-31 12:28:22.404 090 18331.23 69.48 52201.42 88888.00 2011-03-31 12:28:22.904 090 18331.06 69.36 52201.39 88888.00 2011-03-31 12:28:23.404 090 18331.01 69.38 52201.39 88888.00 2011-03-31 12:28:23.904 090 18331.00 69.43 52201.42 88888.00 2011-03-31 12:28:24.404 090 18331.05 69.46 52201.37 88888.00 2011-03-31 12:28:24.904 090 18331.06 69.45 52201.22 88888.00 2011-03-31 12:28:25.404 090 18331.01 69.40 52201.34 88888.00 2011-03-31 12:28:25.904 090 18331.01 69.42 52201.39 88888.00 2011-03-31 12:28:26.404 090 18331.04 69.44 52201.38 88888.00 2011-03-31 12:28:26.904 090 18331.04 69.48 52201.38 88888.00 2011-03-31 12:28:27.404 090 18331.06 69.48 52201.37 88888.00 2011-03-31 12:28:27.904 090 18331.10 69.44 52201.37 88888.00 2011-03-31 12:28:28.404 090 18331.21 69.36 52201.34 88888.00 2011-03-31 12:28:28.904 090 18330.96 69.33 52201.31 88888.00 2011-03-31 12:28:29.404 090 18330.95 69.35 52201.34 88888.00 2011-03-31 12:28:29.904 090 18331.18 69.40 52201.36 88888.00 2011-03-31 12:28:30.404 090 18330.97 69.55 52201.36 88888.00 2011-03-31 12:28:30.904 090 18331.00 69.48 52201.30 88888.00 2011-03-31 12:28:31.404 090 18330.97 69.47 52201.34 88888.00 2011-03-31 12:28:31.904 090 18330.91 69.49 52201.41 88888.00 2011-03-31 12:28:32.404 090 18330.87 69.40 52201.45 88888.00 2011-03-31 12:28:32.904 090 18331.00 69.39 52201.53 88888.00 2011-03-31 12:28:33.404 090 18331.42 69.38 52201.51 88888.00 2011-03-31 12:28:33.904 090 18331.39 69.47 52201.44 88888.00 2011-03-31 12:28:34.404 090 18331.00 69.54 52201.37 88888.00 2011-03-31 12:28:34.904 090 18330.85 69.59 52201.45 88888.00 2011-03-31 12:28:35.404 090 18330.89 69.63 52201.48 88888.00 2011-03-31 12:28:35.904 090 18331.27 69.57 52201.39 88888.00 2011-03-31 12:28:36.404 090 18331.03 69.52 52201.38 88888.00 2011-03-31 12:28:36.904 090 18330.78 69.58 52201.44 88888.00 2011-03-31 12:28:37.404 090 18330.98 69.52 52201.48 88888.00 2011-03-31 12:28:37.904 090 18331.01 69.49 52201.60 88888.00 2011-03-31 12:28:38.404 090 18330.87 69.48 52201.52 88888.00 2011-03-31 12:28:38.904 090 18330.82 69.58 52201.53 88888.00 2011-03-31 12:28:39.404 090 18331.09 69.59 52201.50 88888.00 2011-03-31 12:28:39.904 090 18331.16 69.55 52201.46 88888.00 2011-03-31 12:28:40.404 090 18331.11 69.56 52201.37 88888.00 2011-03-31 12:28:40.904 090 18330.91 69.52 52201.45 88888.00 2011-03-31 12:28:41.404 090 18330.98 69.59 52201.44 88888.00 2011-03-31 12:28:41.904 090 18330.83 69.58 52201.43 88888.00 2011-03-31 12:28:42.404 090 18330.83 69.49 52201.40 88888.00 2011-03-31 12:28:42.904 090 18330.84 69.54 52201.41 88888.00 2011-03-31 12:28:43.404 090 18330.80 69.59 52201.42 88888.00 2011-03-31 12:28:43.904 090 18330.89 69.65 52201.31 88888.00 2011-03-31 12:28:44.404 090 18330.99 69.63 52201.18 88888.00 2011-03-31 12:28:44.904 090 18331.28 69.57 52201.19 88888.00 2011-03-31 12:28:45.404 090 18331.33 69.63 52201.28 88888.00 2011-03-31 12:28:45.904 090 18331.29 69.65 52201.32 88888.00 2011-03-31 12:28:46.404 090 18331.37 69.63 52201.39 88888.00 2011-03-31 12:28:46.904 090 18331.01 69.63 52201.33 88888.00 2011-03-31 12:28:47.404 090 18330.93 69.71 52201.28 88888.00 2011-03-31 12:28:47.904 090 18331.18 69.67 52201.21 88888.00 2011-03-31 12:28:48.404 090 18331.05 69.62 52201.31 88888.00 2011-03-31 12:28:48.904 090 18330.91 69.62 52201.41 88888.00 2011-03-31 12:28:49.404 090 18330.91 69.69 52201.39 88888.00 2011-03-31 12:28:49.904 090 18330.89 69.74 52201.41 88888.00 2011-03-31 12:28:50.404 090 18330.96 69.73 52201.42 88888.00 2011-03-31 12:28:50.904 090 18331.28 69.64 52201.54 88888.00 2011-03-31 12:28:51.404 090 18331.44 69.68 52201.53 88888.00 2011-03-31 12:28:51.904 090 18331.47 69.74 52201.61 88888.00 2011-03-31 12:28:52.404 090 18331.06 69.72 52201.72 88888.00 2011-03-31 12:28:52.904 090 18330.96 69.64 52201.74 88888.00 2011-03-31 12:28:53.404 090 18330.98 69.58 52201.64 88888.00 2011-03-31 12:28:53.904 090 18331.07 69.65 52201.42 88888.00 2011-03-31 12:28:54.404 090 18331.21 69.61 52201.43 88888.00 2011-03-31 12:28:54.904 090 18330.95 69.66 52201.42 88888.00 2011-03-31 12:28:55.404 090 18330.89 69.73 52201.39 88888.00 2011-03-31 12:28:55.904 090 18331.01 69.73 52201.52 88888.00 2011-03-31 12:28:56.404 090 18331.01 69.76 52201.53 88888.00 2011-03-31 12:28:56.904 090 18330.88 69.75 52201.54 88888.00 2011-03-31 12:28:57.404 090 18331.09 69.71 52201.48 88888.00 2011-03-31 12:28:57.904 090 18331.20 69.73 52201.50 88888.00 2011-03-31 12:28:58.404 090 18331.29 69.76 52201.60 88888.00 2011-03-31 12:28:58.904 090 18331.03 69.73 52201.60 88888.00 2011-03-31 12:28:59.404 090 18330.88 69.70 52201.50 88888.00 2011-03-31 12:28:59.904 090 18330.95 69.74 52201.55 88888.00 2011-03-31 12:29:00.404 090 18330.96 69.80 52201.53 88888.00 2011-03-31 12:29:00.904 090 18331.06 69.75 52201.59 88888.00 2011-03-31 12:29:01.404 090 18331.03 69.66 52201.59 88888.00 2011-03-31 12:29:01.904 090 18330.95 69.65 52201.54 88888.00 2011-03-31 12:29:02.404 090 18330.85 69.62 52201.51 88888.00 2011-03-31 12:29:02.904 090 18331.01 69.62 52201.55 88888.00 2011-03-31 12:29:03.404 090 18331.16 69.67 52201.57 88888.00 2011-03-31 12:29:03.904 090 18331.11 69.70 52201.56 88888.00 2011-03-31 12:29:04.404 090 18331.10 69.68 52201.52 88888.00 2011-03-31 12:29:04.904 090 18330.94 69.70 52201.53 88888.00 2011-03-31 12:29:05.404 090 18330.84 69.75 52201.40 88888.00 2011-03-31 12:29:05.904 090 18330.74 69.72 52201.48 88888.00 2011-03-31 12:29:06.404 090 18330.80 69.70 52201.44 88888.00 2011-03-31 12:29:06.904 090 18331.00 69.70 52201.48 88888.00 2011-03-31 12:29:07.404 090 18331.06 69.68 52201.42 88888.00 2011-03-31 12:29:07.904 090 18331.18 69.70 52201.33 88888.00 2011-03-31 12:29:08.404 090 18330.94 69.64 52201.33 88888.00 2011-03-31 12:29:08.904 090 18330.82 69.71 52201.38 88888.00 2011-03-31 12:29:09.404 090 18330.78 69.74 52201.42 88888.00 2011-03-31 12:29:09.904 090 18330.73 69.76 52201.40 88888.00 2011-03-31 12:29:10.404 090 18330.73 69.85 52201.41 88888.00 2011-03-31 12:29:10.904 090 18330.98 69.87 52201.42 88888.00 2011-03-31 12:29:11.404 090 18330.95 69.84 52201.41 88888.00 2011-03-31 12:29:11.904 090 18331.03 69.87 52201.33 88888.00 2011-03-31 12:29:12.404 090 18330.86 69.88 52201.32 88888.00 2011-03-31 12:29:12.904 090 18330.71 69.86 52201.30 88888.00 2011-03-31 12:29:13.404 090 18330.80 69.81 52201.30 88888.00 2011-03-31 12:29:13.904 090 18331.01 69.88 52201.33 88888.00 2011-03-31 12:29:14.404 090 18330.84 69.92 52201.37 88888.00 2011-03-31 12:29:14.904 090 18330.80 69.91 52201.43 88888.00 2011-03-31 12:29:15.404 090 18330.77 69.93 52201.51 88888.00 2011-03-31 12:29:15.904 090 18330.72 69.92 52201.57 88888.00 2011-03-31 12:29:16.404 090 18330.66 69.94 52201.66 88888.00 2011-03-31 12:29:16.904 090 18330.62 69.92 52201.48 88888.00 2011-03-31 12:29:17.404 090 18330.71 69.95 52201.31 88888.00 2011-03-31 12:29:17.904 090 18330.68 70.00 52201.39 88888.00 2011-03-31 12:29:18.404 090 18330.66 69.99 52201.56 88888.00 2011-03-31 12:29:18.904 090 18330.72 69.96 52201.61 88888.00 2011-03-31 12:29:19.404 090 18330.73 70.00 52201.61 88888.00 2011-03-31 12:29:19.904 090 18330.87 70.02 52201.46 88888.00 2011-03-31 12:29:20.404 090 18330.78 70.09 52201.39 88888.00 2011-03-31 12:29:20.904 090 18330.69 70.07 52201.41 88888.00 2011-03-31 12:29:21.404 090 18330.88 69.97 52201.40 88888.00 2011-03-31 12:29:21.904 090 18330.82 69.97 52201.29 88888.00 2011-03-31 12:29:22.404 090 18330.85 70.04 52201.29 88888.00 2011-03-31 12:29:22.904 090 18330.85 70.08 52201.34 88888.00 2011-03-31 12:29:23.404 090 18330.87 70.11 52201.38 88888.00 2011-03-31 12:29:23.904 090 18330.93 70.06 52201.48 88888.00 2011-03-31 12:29:24.404 090 18330.94 70.06 52201.61 88888.00 2011-03-31 12:29:24.904 090 18330.91 70.08 52201.59 88888.00 2011-03-31 12:29:25.404 090 18330.84 70.03 52201.52 88888.00 2011-03-31 12:29:25.904 090 18330.82 70.01 52201.46 88888.00 2011-03-31 12:29:26.404 090 18330.86 70.01 52201.37 88888.00 2011-03-31 12:29:26.904 090 18331.14 70.02 52201.30 88888.00 2011-03-31 12:29:27.404 090 18331.43 69.99 52201.24 88888.00 2011-03-31 12:29:27.904 090 18331.30 70.01 52201.42 88888.00 2011-03-31 12:29:28.404 090 18331.20 70.04 52201.44 88888.00 2011-03-31 12:29:28.904 090 18331.37 70.04 52201.48 88888.00 2011-03-31 12:29:29.404 090 18331.12 70.04 52201.48 88888.00 2011-03-31 12:29:29.904 090 18330.99 70.11 52201.51 88888.00 2011-03-31 12:29:30.404 090 18330.95 70.12 52201.45 88888.00 2011-03-31 12:29:30.904 090 18330.84 70.07 52201.40 88888.00 2011-03-31 12:29:31.404 090 18330.84 70.02 52201.44 88888.00 2011-03-31 12:29:31.904 090 18330.87 70.00 52201.30 88888.00 2011-03-31 12:29:32.404 090 18330.85 70.08 52201.17 88888.00 2011-03-31 12:29:32.904 090 18331.21 70.07 52201.15 88888.00 2011-03-31 12:29:33.404 090 18331.05 70.00 52201.17 88888.00 2011-03-31 12:29:33.904 090 18331.25 69.94 52201.27 88888.00 2011-03-31 12:29:34.404 090 18331.30 69.94 52201.33 88888.00 2011-03-31 12:29:34.904 090 18331.39 69.91 52201.27 88888.00 2011-03-31 12:29:35.404 090 18331.43 69.84 52201.27 88888.00 2011-03-31 12:29:35.904 090 18331.47 69.87 52201.25 88888.00 2011-03-31 12:29:36.404 090 18331.43 69.87 52201.44 88888.00 2011-03-31 12:29:36.904 090 18331.23 69.90 52201.53 88888.00 2011-03-31 12:29:37.404 090 18330.94 69.93 52201.45 88888.00 2011-03-31 12:29:37.904 090 18330.84 69.99 52201.34 88888.00 2011-03-31 12:29:38.404 090 18330.84 69.98 52201.24 88888.00 2011-03-31 12:29:38.904 090 18330.74 70.01 52201.20 88888.00 2011-03-31 12:29:39.404 090 18330.76 69.98 52201.29 88888.00 2011-03-31 12:29:39.904 090 18330.93 69.98 52201.28 88888.00 2011-03-31 12:29:40.404 090 18330.93 70.01 52201.22 88888.00 2011-03-31 12:29:40.904 090 18330.73 70.07 52201.21 88888.00 2011-03-31 12:29:41.404 090 18330.98 70.03 52201.21 88888.00 2011-03-31 12:29:41.904 090 18330.99 69.96 52201.28 88888.00 2011-03-31 12:29:42.404 090 18331.03 69.95 52201.33 88888.00 2011-03-31 12:29:42.904 090 18330.78 69.94 52201.27 88888.00 2011-03-31 12:29:43.404 090 18331.00 69.95 52201.19 88888.00 2011-03-31 12:29:43.904 090 18331.26 69.95 52201.15 88888.00 2011-03-31 12:29:44.404 090 18331.26 69.92 52201.26 88888.00 2011-03-31 12:29:44.904 090 18330.96 69.74 52201.31 88888.00 2011-03-31 12:29:45.404 090 18330.79 69.81 52201.29 88888.00 2011-03-31 12:29:45.904 090 18330.82 69.88 52201.22 88888.00 2011-03-31 12:29:46.404 090 18330.86 69.87 52201.20 88888.00 2011-03-31 12:29:46.904 090 18331.19 69.87 52201.25 88888.00 2011-03-31 12:29:47.404 090 18330.98 69.96 52201.26 88888.00 2011-03-31 12:29:47.904 090 18330.86 69.98 52201.29 88888.00 2011-03-31 12:29:48.404 090 18331.08 69.96 52201.15 88888.00 2011-03-31 12:29:48.904 090 18331.21 69.99 52201.13 88888.00 2011-03-31 12:29:49.404 090 18331.22 69.97 52201.10 88888.00 2011-03-31 12:29:49.904 090 18331.18 69.88 52201.14 88888.00 2011-03-31 12:29:50.404 090 18330.95 69.95 52201.24 88888.00 2011-03-31 12:29:50.904 090 18330.86 69.96 52201.30 88888.00 2011-03-31 12:29:51.404 090 18330.90 69.89 52201.24 88888.00 2011-03-31 12:29:51.904 090 18330.78 69.90 52201.38 88888.00 2011-03-31 12:29:52.404 090 18330.74 69.92 52201.30 88888.00 2011-03-31 12:29:52.904 090 18330.75 69.99 52201.26 88888.00 2011-03-31 12:29:53.404 090 18330.95 69.99 52201.30 88888.00 2011-03-31 12:29:53.904 090 18331.30 69.98 52201.31 88888.00 2011-03-31 12:29:54.404 090 18331.39 70.00 52201.29 88888.00 2011-03-31 12:29:54.904 090 18331.36 69.99 52201.27 88888.00 2011-03-31 12:29:55.404 090 18331.31 70.00 52201.31 88888.00 2011-03-31 12:29:55.904 090 18331.31 70.06 52201.36 88888.00 2011-03-31 12:29:56.404 090 18331.34 69.99 52201.40 88888.00 2011-03-31 12:29:56.904 090 18331.40 69.98 52201.31 88888.00 2011-03-31 12:29:57.404 090 18331.30 69.95 52201.37 88888.00 2011-03-31 12:29:57.904 090 18331.20 69.94 52201.32 88888.00 2011-03-31 12:29:58.404 090 18331.04 69.94 52201.20 88888.00 2011-03-31 12:29:58.904 090 18330.68 69.93 52201.22 88888.00 2011-03-31 12:29:59.404 090 18330.77 69.89 52201.33 88888.00 2011-03-31 12:29:59.904 090 18331.07 69.95 52201.33 88888.00 2011-03-31 12:30:00.404 090 18331.14 69.94 52201.27 88888.00 2011-03-31 12:30:00.904 090 18331.23 69.95 52201.18 88888.00 2011-03-31 12:30:01.404 090 18331.04 69.99 52201.24 88888.00 2011-03-31 12:30:01.904 090 18331.09 70.03 52201.30 88888.00 2011-03-31 12:30:02.404 090 18330.84 70.01 52201.22 88888.00 2011-03-31 12:30:02.904 090 18330.96 70.10 52201.21 88888.00 2011-03-31 12:30:03.404 090 18330.75 70.05 52201.09 88888.00 2011-03-31 12:30:03.904 090 18330.65 69.94 52201.16 88888.00 2011-03-31 12:30:04.404 090 18330.69 70.00 52201.14 88888.00 2011-03-31 12:30:04.904 090 18330.73 70.06 52201.20 88888.00 2011-03-31 12:30:05.404 090 18330.75 70.02 52201.27 88888.00 2011-03-31 12:30:05.904 090 18330.80 69.90 52201.29 88888.00 2011-03-31 12:30:06.404 090 18331.16 69.95 52201.28 88888.00 2011-03-31 12:30:06.904 090 18331.21 69.99 52201.27 88888.00 2011-03-31 12:30:07.404 090 18331.21 69.99 52201.32 88888.00 2011-03-31 12:30:07.904 090 18331.21 70.00 52201.40 88888.00 2011-03-31 12:30:08.404 090 18330.96 69.98 52201.43 88888.00 2011-03-31 12:30:08.904 090 18331.11 70.00 52201.34 88888.00 2011-03-31 12:30:09.404 090 18330.93 70.01 52201.36 88888.00 2011-03-31 12:30:09.904 090 18330.61 70.00 52201.41 88888.00 2011-03-31 12:30:10.404 090 18330.52 69.94 52201.39 88888.00 2011-03-31 12:30:10.904 090 18330.84 69.90 52201.30 88888.00 2011-03-31 12:30:11.404 090 18330.86 69.85 52201.24 88888.00 2011-03-31 12:30:11.904 090 18330.61 69.82 52201.28 88888.00 2011-03-31 12:30:12.404 090 18330.52 69.90 52201.33 88888.00 2011-03-31 12:30:12.904 090 18330.44 69.91 52201.32 88888.00 2011-03-31 12:30:13.404 090 18330.44 69.90 52201.37 88888.00 2011-03-31 12:30:13.904 090 18330.50 69.92 52201.38 88888.00 2011-03-31 12:30:14.404 090 18330.87 69.81 52201.29 88888.00 2011-03-31 12:30:14.904 090 18331.00 69.65 52201.11 88888.00 2011-03-31 12:30:15.404 090 18330.91 69.57 52201.07 88888.00 2011-03-31 12:30:15.904 090 18330.76 69.46 52201.14 88888.00 2011-03-31 12:30:16.404 090 18330.54 69.47 52201.05 88888.00 2011-03-31 12:30:16.904 090 18330.78 69.46 52200.98 88888.00 2011-03-31 12:30:17.404 090 18330.97 69.48 52200.95 88888.00 2011-03-31 12:30:17.904 090 18330.95 69.56 52201.01 88888.00 2011-03-31 12:30:18.404 090 18330.75 69.51 52200.98 88888.00 2011-03-31 12:30:18.904 090 18330.95 69.45 52201.07 88888.00 2011-03-31 12:30:19.404 090 18330.76 69.46 52201.06 88888.00 2011-03-31 12:30:19.904 090 18330.62 69.51 52201.11 88888.00 2011-03-31 12:30:20.404 090 18330.56 69.54 52201.19 88888.00 2011-03-31 12:30:20.904 090 18330.51 69.46 52201.24 88888.00 2011-03-31 12:30:21.404 090 18330.46 69.42 52201.15 88888.00 2011-03-31 12:30:21.904 090 18330.49 69.40 52201.18 88888.00 2011-03-31 12:30:22.404 090 18330.49 69.39 52201.19 88888.00 2011-03-31 12:30:22.904 090 18330.72 69.36 52201.18 88888.00 2011-03-31 12:30:23.404 090 18330.93 69.34 52201.32 88888.00 2011-03-31 12:30:23.904 090 18330.66 69.31 52201.25 88888.00 2011-03-31 12:30:24.404 090 18330.62 69.26 52201.24 88888.00 2011-03-31 12:30:24.904 090 18330.77 69.29 52201.24 88888.00 2011-03-31 12:30:25.404 090 18331.07 69.30 52201.33 88888.00 2011-03-31 12:30:25.904 090 18331.06 69.35 52201.27 88888.00 2011-03-31 12:30:26.404 090 18330.65 69.40 52201.33 88888.00 2011-03-31 12:30:26.904 090 18330.44 69.41 52201.20 88888.00 2011-03-31 12:30:27.404 090 18330.46 69.37 52201.17 88888.00 2011-03-31 12:30:27.904 090 18330.51 69.26 52201.28 88888.00 2011-03-31 12:30:28.404 090 18330.45 69.30 52201.25 88888.00 2011-03-31 12:30:28.904 090 18330.49 69.39 52201.17 88888.00 2011-03-31 12:30:29.404 090 18330.66 69.32 52201.25 88888.00 2011-03-31 12:30:29.904 090 18330.79 69.28 52201.27 88888.00 2011-03-31 12:30:30.404 090 18331.00 69.25 52201.17 88888.00 2011-03-31 12:30:30.904 090 18331.06 69.25 52201.29 88888.00 2011-03-31 12:30:31.404 090 18331.05 69.24 52201.29 88888.00 2011-03-31 12:30:31.904 090 18331.11 69.22 52201.22 88888.00 2011-03-31 12:30:32.404 090 18330.89 69.29 52201.19 88888.00 2011-03-31 12:30:32.904 090 18330.65 69.35 52201.05 88888.00 2011-03-31 12:30:33.404 090 18330.85 69.22 52201.06 88888.00 2011-03-31 12:30:33.904 090 18331.17 69.16 52201.02 88888.00 2011-03-31 12:30:34.404 090 18330.93 69.16 52200.94 88888.00 2011-03-31 12:30:34.904 090 18330.56 69.11 52200.88 88888.00 2011-03-31 12:30:35.404 090 18330.90 69.18 52200.94 88888.00 2011-03-31 12:30:35.904 090 18330.86 69.14 52200.95 88888.00 2011-03-31 12:30:36.404 090 18330.71 69.19 52201.04 88888.00 2011-03-31 12:30:36.904 090 18330.63 69.37 52201.09 88888.00 2011-03-31 12:30:37.404 090 18330.65 69.39 52201.03 88888.00 2011-03-31 12:30:37.904 090 18330.64 69.37 52200.98 88888.00 2011-03-31 12:30:38.404 090 18330.60 69.30 52201.11 88888.00 2011-03-31 12:30:38.904 090 18330.61 69.33 52201.07 88888.00 2011-03-31 12:30:39.404 090 18330.85 69.35 52201.06 88888.00 2011-03-31 12:30:39.904 090 18331.09 69.30 52201.13 88888.00 2011-03-31 12:30:40.401 090 18331.19 69.26 52201.07 88888.00 2011-03-31 12:30:40.901 090 18331.17 69.32 52201.06 88888.00 2011-03-31 12:30:41.401 090 18331.01 69.32 52201.04 88888.00 2011-03-31 12:30:41.901 090 18330.73 69.40 52201.10 88888.00 2011-03-31 12:30:42.401 090 18330.60 69.42 52201.11 88888.00 2011-03-31 12:30:42.901 090 18330.68 69.40 52201.08 88888.00 2011-03-31 12:30:43.401 090 18330.80 69.31 52201.06 88888.00 2011-03-31 12:30:43.901 090 18330.54 69.25 52201.03 88888.00 2011-03-31 12:30:44.401 090 18330.41 69.25 52200.97 88888.00 2011-03-31 12:30:44.901 090 18330.51 69.26 52200.94 88888.00 2011-03-31 12:30:45.401 090 18330.96 69.23 52200.94 88888.00 2011-03-31 12:30:45.901 090 18331.08 69.24 52200.99 88888.00 2011-03-31 12:30:46.401 090 18331.07 69.27 52200.97 88888.00 2011-03-31 12:30:46.901 090 18330.78 69.34 52200.98 88888.00 2011-03-31 12:30:47.401 090 18330.43 69.31 52200.92 88888.00 2011-03-31 12:30:47.901 090 18330.49 69.24 52200.98 88888.00 2011-03-31 12:30:48.401 090 18330.63 69.26 52200.97 88888.00 2011-03-31 12:30:48.901 090 18330.93 69.27 52200.99 88888.00 2011-03-31 12:30:49.401 090 18331.09 69.23 52200.93 88888.00 2011-03-31 12:30:49.901 090 18331.19 69.21 52200.98 88888.00 2011-03-31 12:30:50.401 090 18331.18 69.22 52201.10 88888.00 2011-03-31 12:30:50.901 090 18330.72 69.16 52201.10 88888.00 2011-03-31 12:30:51.401 090 18330.52 69.21 52201.08 88888.00 2011-03-31 12:30:51.901 090 18330.44 69.14 52201.02 88888.00 2011-03-31 12:30:52.401 090 18330.41 69.20 52201.04 88888.00 2011-03-31 12:30:52.901 090 18330.44 69.24 52201.08 88888.00 2011-03-31 12:30:53.401 090 18330.87 69.23 52201.06 88888.00 2011-03-31 12:30:53.901 090 18330.87 69.23 52201.01 88888.00 2011-03-31 12:30:54.401 090 18330.76 69.26 52201.01 88888.00 2011-03-31 12:30:54.901 090 18330.99 69.21 52200.94 88888.00 2011-03-31 12:30:55.401 090 18331.12 69.13 52200.90 88888.00 2011-03-31 12:30:55.901 090 18331.07 69.14 52200.93 88888.00 2011-03-31 12:30:56.401 090 18331.07 69.14 52200.94 88888.00 2011-03-31 12:30:56.901 090 18331.06 69.06 52200.92 88888.00 2011-03-31 12:30:57.401 090 18330.98 69.04 52200.82 88888.00 2011-03-31 12:30:57.901 090 18330.57 69.06 52200.73 88888.00 2011-03-31 12:30:58.401 090 18330.31 69.09 52200.79 88888.00 2011-03-31 12:30:58.901 090 18330.31 69.07 52200.85 88888.00 2011-03-31 12:30:59.401 090 18330.20 69.07 52201.03 88888.00 2011-03-31 12:30:59.901 090 18330.32 69.06 52200.99 88888.00 2011-03-31 12:31:00.401 090 18330.40 69.05 52200.96 88888.00 2011-03-31 12:31:00.901 090 18330.43 69.09 52201.08 88888.00 2011-03-31 12:31:01.401 090 18330.51 69.06 52200.99 88888.00 2011-03-31 12:31:01.901 090 18330.20 69.13 52200.85 88888.00 2011-03-31 12:31:02.401 090 18330.20 69.19 52200.92 88888.00 2011-03-31 12:31:02.901 090 18330.25 69.16 52201.04 88888.00 2011-03-31 12:31:03.401 090 18330.34 69.14 52200.97 88888.00 2011-03-31 12:31:03.901 090 18330.22 69.16 52200.97 88888.00 2011-03-31 12:31:04.401 090 18330.18 69.16 52200.98 88888.00 2011-03-31 12:31:04.901 090 18330.23 69.18 52200.94 88888.00 2011-03-31 12:31:05.401 090 18330.28 69.20 52200.83 88888.00 2011-03-31 12:31:05.901 090 18330.49 69.14 52200.72 88888.00 2011-03-31 12:31:06.401 090 18330.43 68.93 52200.74 88888.00 2011-03-31 12:31:06.901 090 18330.42 69.00 52200.73 88888.00 2011-03-31 12:31:07.401 090 18330.35 69.00 52200.84 88888.00 2011-03-31 12:31:07.901 090 18330.33 69.00 52200.86 88888.00 2011-03-31 12:31:08.401 090 18330.42 69.00 52200.88 88888.00 2011-03-31 12:31:08.901 090 18330.56 69.02 52200.74 88888.00 2011-03-31 12:31:09.401 090 18330.88 68.80 52200.70 88888.00 2011-03-31 12:31:09.901 090 18330.57 68.84 52200.78 88888.00 2011-03-31 12:31:10.401 090 18330.33 68.89 52200.78 88888.00 2011-03-31 12:31:10.901 090 18330.24 68.87 52200.87 88888.00 2011-03-31 12:31:11.401 090 18330.21 68.88 52200.98 88888.00 2011-03-31 12:31:11.901 090 18330.32 68.74 52200.94 88888.00 2011-03-31 12:31:12.401 090 18330.29 68.69 52200.86 88888.00 2011-03-31 12:31:12.901 090 18330.28 68.72 52200.92 88888.00 2011-03-31 12:31:13.401 090 18330.18 68.95 52200.95 88888.00 2011-03-31 12:31:13.901 090 18330.51 68.95 52200.91 88888.00 2011-03-31 12:31:14.401 090 18330.60 68.95 52200.79 88888.00 2011-03-31 12:31:14.901 090 18330.32 68.92 52200.81 88888.00 2011-03-31 12:31:15.401 090 18330.35 68.97 52200.84 88888.00 2011-03-31 12:31:15.901 090 18330.65 69.00 52200.81 88888.00 2011-03-31 12:31:16.401 090 18330.54 68.96 52200.83 88888.00 2011-03-31 12:31:16.901 090 18330.33 68.97 52200.93 88888.00 2011-03-31 12:31:17.401 090 18330.27 68.92 52200.87 88888.00 2011-03-31 12:31:17.901 090 18330.56 68.84 52201.02 88888.00 2011-03-31 12:31:18.401 090 18330.63 68.87 52200.97 88888.00 2011-03-31 12:31:18.901 090 18330.67 68.89 52200.94 88888.00 2011-03-31 12:31:19.401 090 18330.57 68.95 52200.94 88888.00 2011-03-31 12:31:19.901 090 18330.31 69.03 52200.85 88888.00 2011-03-31 12:31:20.401 090 18330.28 69.07 52200.85 88888.00 2011-03-31 12:31:20.901 090 18330.36 69.11 52200.90 88888.00 2011-03-31 12:31:21.401 090 18330.39 69.03 52200.98 88888.00 2011-03-31 12:31:21.901 090 18330.30 69.06 52200.94 88888.00 2011-03-31 12:31:22.401 090 18330.23 69.06 52201.01 88888.00 2011-03-31 12:31:22.901 090 18330.28 68.99 52201.01 88888.00 2011-03-31 12:31:23.401 090 18330.75 68.94 52201.03 88888.00 2011-03-31 12:31:23.901 090 18330.75 68.97 52201.01 88888.00 2011-03-31 12:31:24.401 090 18330.75 69.00 52201.06 88888.00 2011-03-31 12:31:24.901 090 18330.75 69.04 52201.09 88888.00 2011-03-31 12:31:25.401 090 18330.51 69.09 52200.97 88888.00 2011-03-31 12:31:25.901 090 18330.47 69.00 52200.92 88888.00 2011-03-31 12:31:26.401 090 18330.50 68.99 52200.99 88888.00 2011-03-31 12:31:26.901 090 18330.31 69.02 52200.93 88888.00 2011-03-31 12:31:27.401 090 18330.35 68.98 52200.92 88888.00 2011-03-31 12:31:27.901 090 18330.54 68.99 52200.99 88888.00 2011-03-31 12:31:28.401 090 18330.53 69.01 52201.15 88888.00 2011-03-31 12:31:28.901 090 18330.50 69.03 52201.22 88888.00 2011-03-31 12:31:29.401 090 18330.75 68.99 52201.13 88888.00 2011-03-31 12:31:29.901 090 18330.66 68.99 52201.08 88888.00 2011-03-31 12:31:30.401 090 18330.36 69.03 52201.04 88888.00 2011-03-31 12:31:30.901 090 18330.21 69.02 52201.04 88888.00 2011-03-31 12:31:31.401 090 18330.57 69.03 52201.10 88888.00 2011-03-31 12:31:31.901 090 18330.60 69.03 52201.09 88888.00 2011-03-31 12:31:32.401 090 18330.53 69.00 52201.03 88888.00 2011-03-31 12:31:32.901 090 18330.74 69.00 52201.04 88888.00 2011-03-31 12:31:33.401 090 18330.77 69.04 52201.10 88888.00 2011-03-31 12:31:33.901 090 18330.73 68.99 52201.08 88888.00 2011-03-31 12:31:34.401 090 18330.86 68.97 52201.07 88888.00 2011-03-31 12:31:34.901 090 18330.93 68.93 52201.13 88888.00 2011-03-31 12:31:35.401 090 18330.83 68.99 52201.07 88888.00 2011-03-31 12:31:35.901 090 18330.91 69.07 52201.05 88888.00 2011-03-31 12:31:36.401 090 18330.82 69.12 52201.05 88888.00 2011-03-31 12:31:36.901 090 18330.72 69.09 52200.97 88888.00 2011-03-31 12:31:37.401 090 18330.49 69.09 52200.92 88888.00 2011-03-31 12:31:37.901 090 18330.55 69.06 52200.98 88888.00 2011-03-31 12:31:38.401 090 18330.47 69.01 52200.99 88888.00 2011-03-31 12:31:38.901 090 18330.34 68.96 52201.04 88888.00 2011-03-31 12:31:39.401 090 18330.46 68.87 52200.99 88888.00 2011-03-31 12:31:39.901 090 18330.47 68.89 52200.93 88888.00 2011-03-31 12:31:40.401 090 18330.35 68.87 52200.96 88888.00 2011-03-31 12:31:40.901 090 18330.28 68.82 52200.98 88888.00 2011-03-31 12:31:41.401 090 18330.28 68.81 52201.03 88888.00 2011-03-31 12:31:41.901 090 18330.24 68.87 52201.03 88888.00 2011-03-31 12:31:42.401 090 18330.33 68.81 52201.09 88888.00 2011-03-31 12:31:42.901 090 18330.30 68.87 52200.95 88888.00 2011-03-31 12:31:43.401 090 18330.33 68.88 52201.07 88888.00 2011-03-31 12:31:43.901 090 18330.31 68.90 52201.22 88888.00 2011-03-31 12:31:44.401 090 18330.28 68.98 52201.18 88888.00 2011-03-31 12:31:44.901 090 18330.31 68.99 52201.18 88888.00 2011-03-31 12:31:45.401 090 18330.35 68.99 52201.13 88888.00 2011-03-31 12:31:45.901 090 18330.40 68.98 52201.09 88888.00 2011-03-31 12:31:46.401 090 18330.53 68.96 52201.02 88888.00 2011-03-31 12:31:46.901 090 18330.53 68.96 52200.92 88888.00 2011-03-31 12:31:47.401 090 18330.45 68.97 52200.87 88888.00 2011-03-31 12:31:47.901 090 18330.50 68.93 52200.92 88888.00 2011-03-31 12:31:48.401 090 18330.87 68.93 52200.95 88888.00 2011-03-31 12:31:48.901 090 18330.73 69.01 52200.84 88888.00 2011-03-31 12:31:49.401 090 18330.53 69.11 52200.86 88888.00 2011-03-31 12:31:49.901 090 18330.46 69.08 52200.84 88888.00 2011-03-31 12:31:50.401 090 18330.45 69.07 52200.90 88888.00 2011-03-31 12:31:50.901 090 18330.43 69.05 52200.96 88888.00 2011-03-31 12:31:51.401 090 18330.56 69.00 52201.06 88888.00 2011-03-31 12:31:51.901 090 18330.43 68.94 52201.06 88888.00 2011-03-31 12:31:52.401 090 18330.69 68.92 52201.02 88888.00 2011-03-31 12:31:52.901 090 18330.97 68.94 52201.11 88888.00 2011-03-31 12:31:53.401 090 18330.71 69.02 52201.16 88888.00 2011-03-31 12:31:53.901 090 18330.36 69.01 52201.25 88888.00 2011-03-31 12:31:54.401 090 18330.38 69.02 52201.19 88888.00 2011-03-31 12:31:54.901 090 18330.39 68.97 52201.07 88888.00 2011-03-31 12:31:55.401 090 18330.46 69.01 52201.11 88888.00 2011-03-31 12:31:55.901 090 18330.87 68.97 52201.15 88888.00 2011-03-31 12:31:56.401 090 18330.91 69.07 52201.15 88888.00 2011-03-31 12:31:56.901 090 18330.61 69.02 52201.16 88888.00 2011-03-31 12:31:57.401 090 18330.52 68.98 52201.09 88888.00 2011-03-31 12:31:57.901 090 18330.67 69.02 52201.07 88888.00 2011-03-31 12:31:58.401 090 18330.67 68.95 52201.04 88888.00 2011-03-31 12:31:58.901 090 18330.67 68.89 52201.13 88888.00 2011-03-31 12:31:59.401 090 18330.94 68.88 52201.10 88888.00 2011-03-31 12:31:59.901 090 18331.10 68.94 52201.13 88888.00 2011-03-31 12:32:00.401 090 18330.85 69.00 52201.15 88888.00 2011-03-31 12:32:00.901 090 18330.72 69.09 52201.14 88888.00 2011-03-31 12:32:01.401 090 18330.69 69.08 52201.08 88888.00 2011-03-31 12:32:01.901 090 18330.75 69.05 52201.10 88888.00 2011-03-31 12:32:02.401 090 18330.51 69.02 52201.18 88888.00 2011-03-31 12:32:02.901 090 18330.52 68.96 52201.11 88888.00 2011-03-31 12:32:03.401 090 18330.44 69.03 52201.15 88888.00 2011-03-31 12:32:03.901 090 18330.57 69.01 52201.28 88888.00 2011-03-31 12:32:04.401 090 18330.46 69.04 52201.25 88888.00 2011-03-31 12:32:04.901 090 18330.36 68.97 52201.18 88888.00 2011-03-31 12:32:05.401 090 18330.35 68.89 52201.24 88888.00 2011-03-31 12:32:05.901 090 18330.51 68.94 52201.13 88888.00 2011-03-31 12:32:06.401 090 18330.45 68.98 52200.95 88888.00 2011-03-31 12:32:06.901 090 18330.43 68.99 52201.07 88888.00 2011-03-31 12:32:07.401 090 18330.68 69.03 52201.09 88888.00 2011-03-31 12:32:07.901 090 18330.86 69.04 52201.01 88888.00 2011-03-31 12:32:08.401 090 18330.55 69.07 52200.97 88888.00 2011-03-31 12:32:08.901 090 18330.36 69.00 52200.99 88888.00 2011-03-31 12:32:09.401 090 18330.32 69.02 52201.08 88888.00 2011-03-31 12:32:09.901 090 18330.43 69.04 52201.16 88888.00 2011-03-31 12:32:10.401 090 18330.42 69.03 52201.14 88888.00 2011-03-31 12:32:10.901 090 18330.46 68.94 52201.15 88888.00 2011-03-31 12:32:11.401 090 18330.47 68.92 52201.10 88888.00 2011-03-31 12:32:11.901 090 18330.43 68.95 52200.99 88888.00 2011-03-31 12:32:12.401 090 18330.50 68.93 52201.05 88888.00 2011-03-31 12:32:12.901 090 18330.61 68.95 52201.09 88888.00 2011-03-31 12:32:13.401 090 18330.62 68.98 52201.04 88888.00 2011-03-31 12:32:13.901 090 18330.75 68.96 52200.99 88888.00 2011-03-31 12:32:14.401 090 18330.82 68.97 52200.95 88888.00 2011-03-31 12:32:14.901 090 18330.93 68.95 52201.01 88888.00 2011-03-31 12:32:15.401 090 18330.96 69.01 52201.08 88888.00 2011-03-31 12:32:15.901 090 18330.58 68.97 52201.05 88888.00 2011-03-31 12:32:16.401 090 18330.51 68.95 52200.99 88888.00 2011-03-31 12:32:16.901 090 18330.87 68.91 52200.96 88888.00 2011-03-31 12:32:17.401 090 18330.82 68.95 52200.97 88888.00 2011-03-31 12:32:17.901 090 18330.56 68.92 52200.93 88888.00 2011-03-31 12:32:18.401 090 18330.21 68.80 52200.92 88888.00 2011-03-31 12:32:18.901 090 18330.34 68.75 52200.92 88888.00 2011-03-31 12:32:19.401 090 18330.46 68.80 52201.03 88888.00 2011-03-31 12:32:19.901 090 18330.46 68.81 52201.14 88888.00 2011-03-31 12:32:20.401 090 18330.44 68.81 52201.20 88888.00 2011-03-31 12:32:20.901 090 18330.45 68.85 52201.30 88888.00 2011-03-31 12:32:21.401 090 18330.46 68.94 52201.11 88888.00 2011-03-31 12:32:21.901 090 18330.58 68.96 52201.09 88888.00 2011-03-31 12:32:22.401 090 18330.67 68.91 52201.06 88888.00 2011-03-31 12:32:22.901 090 18330.97 68.96 52201.09 88888.00 2011-03-31 12:32:23.401 090 18331.03 68.96 52201.06 88888.00 2011-03-31 12:32:23.901 090 18330.71 68.97 52200.96 88888.00 2011-03-31 12:32:24.401 090 18330.55 68.93 52200.95 88888.00 2011-03-31 12:32:24.901 090 18330.61 68.90 52201.04 88888.00 2011-03-31 12:32:25.401 090 18330.63 68.82 52201.05 88888.00 2011-03-31 12:32:25.901 090 18330.85 68.82 52201.09 88888.00 2011-03-31 12:32:26.401 090 18331.03 68.86 52201.09 88888.00 2011-03-31 12:32:26.901 090 18330.96 68.80 52201.13 88888.00 2011-03-31 12:32:27.401 090 18330.74 68.78 52201.16 88888.00 2011-03-31 12:32:27.901 090 18330.64 68.87 52201.30 88888.00 2011-03-31 12:32:28.401 090 18330.52 68.94 52201.38 88888.00 2011-03-31 12:32:28.901 090 18330.55 68.98 52201.41 88888.00 2011-03-31 12:32:29.401 090 18330.34 68.97 52201.44 88888.00 2011-03-31 12:32:29.901 090 18330.30 69.03 52201.43 88888.00 2011-03-31 12:32:30.401 090 18330.24 69.04 52201.42 88888.00 2011-03-31 12:32:30.901 090 18330.31 68.90 52201.53 88888.00 2011-03-31 12:32:31.401 090 18330.28 68.85 52201.54 88888.00 2011-03-31 12:32:31.901 090 18330.38 68.82 52201.49 88888.00 2011-03-31 12:32:32.401 090 18330.36 68.79 52201.39 88888.00 2011-03-31 12:32:32.901 090 18330.24 68.77 52201.43 88888.00 2011-03-31 12:32:33.401 090 18330.25 68.80 52201.39 88888.00 2011-03-31 12:32:33.901 090 18330.31 68.92 52201.38 88888.00 2011-03-31 12:32:34.401 090 18330.33 69.00 52201.41 88888.00 2011-03-31 12:32:34.901 090 18330.32 68.99 52201.41 88888.00 2011-03-31 12:32:35.401 090 18330.27 68.99 52201.31 88888.00 2011-03-31 12:32:35.901 090 18330.46 69.02 52201.28 88888.00 2011-03-31 12:32:36.401 090 18330.27 68.97 52201.36 88888.00 2011-03-31 12:32:36.901 090 18330.31 68.98 52201.22 88888.00 2011-03-31 12:32:37.401 090 18330.41 68.92 52201.19 88888.00 2011-03-31 12:32:37.901 090 18330.29 68.99 52201.26 88888.00 2011-03-31 12:32:38.401 090 18330.14 69.09 52201.31 88888.00 2011-03-31 12:32:38.901 090 18330.17 68.96 52201.41 88888.00 2011-03-31 12:32:39.401 090 18330.25 68.90 52201.44 88888.00 2011-03-31 12:32:39.901 090 18330.23 68.88 52201.37 88888.00 2011-03-31 12:32:40.401 090 18330.14 68.93 52201.37 88888.00 2011-03-31 12:32:40.901 090 18330.29 68.94 52201.26 88888.00 2011-03-31 12:32:41.401 090 18330.31 68.93 52201.32 88888.00 2011-03-31 12:32:41.901 090 18330.22 68.96 52201.36 88888.00 2011-03-31 12:32:42.401 090 18330.29 68.92 52201.38 88888.00 2011-03-31 12:32:42.901 090 18330.56 68.97 52201.37 88888.00 2011-03-31 12:32:43.401 090 18330.35 68.98 52201.41 88888.00 2011-03-31 12:32:43.901 090 18330.24 68.95 52201.45 88888.00 2011-03-31 12:32:44.401 090 18330.41 68.97 52201.49 88888.00 2011-03-31 12:32:44.901 090 18330.44 69.03 52201.43 88888.00 2011-03-31 12:32:45.401 090 18330.39 68.94 52201.36 88888.00 2011-03-31 12:32:45.901 090 18330.27 68.79 52201.34 88888.00 2011-03-31 12:32:46.401 090 18330.64 68.80 52201.40 88888.00 2011-03-31 12:32:46.901 090 18330.85 68.80 52201.42 88888.00 2011-03-31 12:32:47.401 090 18330.60 68.79 52201.45 88888.00 2011-03-31 12:32:47.901 090 18330.41 68.78 52201.50 88888.00 2011-03-31 12:32:48.401 090 18330.63 68.81 52201.46 88888.00 2011-03-31 12:32:48.901 090 18330.76 68.89 52201.49 88888.00 2011-03-31 12:32:49.401 090 18330.47 68.87 52201.33 88888.00 2011-03-31 12:32:49.901 090 18330.66 68.82 52201.28 88888.00 2011-03-31 12:32:50.401 090 18330.77 68.82 52201.38 88888.00 2011-03-31 12:32:50.901 090 18330.71 68.84 52201.44 88888.00 2011-03-31 12:32:51.401 090 18330.61 68.80 52201.46 88888.00 2011-03-31 12:32:51.901 090 18330.50 68.77 52201.38 88888.00 2011-03-31 12:32:52.401 090 18330.71 68.78 52201.42 88888.00 2011-03-31 12:32:52.901 090 18330.35 68.86 52201.44 88888.00 2011-03-31 12:32:53.401 090 18330.36 68.91 52201.46 88888.00 2011-03-31 12:32:53.901 090 18330.41 68.85 52201.43 88888.00 2011-03-31 12:32:54.401 090 18330.68 68.85 52201.42 88888.00 2011-03-31 12:32:54.901 090 18330.53 68.78 52201.38 88888.00 2011-03-31 12:32:55.401 090 18330.25 68.68 52201.44 88888.00 2011-03-31 12:32:55.901 090 18330.30 68.69 52201.42 88888.00 2011-03-31 12:32:56.401 090 18330.47 68.66 52201.41 88888.00 2011-03-31 12:32:56.901 090 18330.54 68.70 52201.43 88888.00 2011-03-31 12:32:57.401 090 18330.55 68.73 52201.43 88888.00 2011-03-31 12:32:57.901 090 18330.74 68.73 52201.34 88888.00 2011-03-31 12:32:58.401 090 18330.47 68.79 52201.26 88888.00 2011-03-31 12:32:58.901 090 18330.50 68.77 52201.33 88888.00 2011-03-31 12:32:59.401 090 18330.42 68.73 52201.25 88888.00 2011-03-31 12:32:59.901 090 18330.36 68.66 52201.19 88888.00 2011-03-31 12:33:00.401 090 18330.34 68.68 52201.18 88888.00 2011-03-31 12:33:00.901 090 18330.29 68.64 52201.16 88888.00 2011-03-31 12:33:01.401 090 18330.33 68.65 52201.21 88888.00 2011-03-31 12:33:01.901 090 18330.58 68.66 52201.30 88888.00 2011-03-31 12:33:02.401 090 18330.71 68.62 52201.24 88888.00 2011-03-31 12:33:02.901 090 18330.69 68.51 52201.15 88888.00 2011-03-31 12:33:03.401 090 18330.52 68.48 52201.07 88888.00 2011-03-31 12:33:03.901 090 18330.62 68.46 52201.03 88888.00 2011-03-31 12:33:04.401 090 18330.46 68.44 52201.10 88888.00 2011-03-31 12:33:04.901 090 18330.30 68.37 52201.14 88888.00 2011-03-31 12:33:05.401 090 18330.60 68.36 52201.11 88888.00 2011-03-31 12:33:05.901 090 18330.63 68.44 52201.11 88888.00 2011-03-31 12:33:06.401 090 18330.44 68.48 52201.16 88888.00 2011-03-31 12:33:06.901 090 18330.67 68.55 52201.16 88888.00 2011-03-31 12:33:07.401 090 18330.33 68.61 52201.09 88888.00 2011-03-31 12:33:07.901 090 18330.10 68.63 52201.01 88888.00 2011-03-31 12:33:08.401 090 18330.06 68.58 52201.05 88888.00 2011-03-31 12:33:08.901 090 18330.11 68.52 52201.17 88888.00 2011-03-31 12:33:09.401 090 18330.22 68.41 52201.22 88888.00 2011-03-31 12:33:09.901 090 18330.21 68.35 52201.32 88888.00 2011-03-31 12:33:10.401 090 18330.00 68.41 52201.18 88888.00 2011-03-31 12:33:10.901 090 18330.02 68.41 52201.05 88888.00 2011-03-31 12:33:11.401 090 18329.98 68.40 52201.16 88888.00 2011-03-31 12:33:11.901 090 18329.96 68.27 52201.26 88888.00 2011-03-31 12:33:12.401 090 18330.06 68.24 52201.18 88888.00 2011-03-31 12:33:12.901 090 18329.92 68.16 52201.18 88888.00 2011-03-31 12:33:13.401 090 18329.84 68.23 52201.19 88888.00 2011-03-31 12:33:13.901 090 18329.75 68.26 52201.22 88888.00 2011-03-31 12:33:14.401 090 18329.74 68.29 52201.16 88888.00 2011-03-31 12:33:14.901 090 18329.75 68.28 52201.09 88888.00 2011-03-31 12:33:15.401 090 18330.10 68.21 52201.14 88888.00 2011-03-31 12:33:15.901 090 18330.40 68.07 52201.18 88888.00 2011-03-31 12:33:16.401 090 18330.55 68.10 52201.21 88888.00 2011-03-31 12:33:16.901 090 18330.50 68.25 52201.16 88888.00 2011-03-31 12:33:17.401 090 18330.39 68.24 52201.13 88888.00 2011-03-31 12:33:17.901 090 18330.12 68.23 52201.17 88888.00 2011-03-31 12:33:18.401 090 18329.90 68.25 52201.21 88888.00 2011-03-31 12:33:18.901 090 18329.96 68.31 52201.26 88888.00 2011-03-31 12:33:19.401 090 18329.79 68.34 52201.30 88888.00 2011-03-31 12:33:19.901 090 18329.68 68.30 52201.28 88888.00 2011-03-31 12:33:20.401 090 18329.74 68.25 52201.15 88888.00 2011-03-31 12:33:20.901 090 18329.80 68.25 52201.07 88888.00 2011-03-31 12:33:21.401 090 18329.86 68.33 52201.11 88888.00 2011-03-31 12:33:21.901 090 18329.86 68.25 52201.05 88888.00 2011-03-31 12:33:22.401 090 18329.86 68.19 52200.96 88888.00 2011-03-31 12:33:22.901 090 18329.79 68.25 52200.96 88888.00 2011-03-31 12:33:23.401 090 18329.79 68.26 52201.01 88888.00 2011-03-31 12:33:23.901 090 18329.78 68.23 52201.05 88888.00 2011-03-31 12:33:24.401 090 18329.96 68.30 52201.05 88888.00 2011-03-31 12:33:24.901 090 18329.98 68.29 52201.11 88888.00 2011-03-31 12:33:25.401 090 18329.81 68.27 52201.18 88888.00 2011-03-31 12:33:25.901 090 18329.88 68.13 52201.14 88888.00 2011-03-31 12:33:26.401 090 18329.84 68.08 52201.09 88888.00 2011-03-31 12:33:26.901 090 18329.77 68.16 52201.10 88888.00 2011-03-31 12:33:27.401 090 18329.78 68.14 52201.02 88888.00 2011-03-31 12:33:27.901 090 18329.75 68.12 52201.10 88888.00 2011-03-31 12:33:28.401 090 18329.73 68.13 52201.26 88888.00 2011-03-31 12:33:28.901 090 18329.63 68.11 52201.09 88888.00 2011-03-31 12:33:29.401 090 18329.69 68.04 52200.97 88888.00 2011-03-31 12:33:29.901 090 18329.74 68.15 52201.05 88888.00 2011-03-31 12:33:30.401 090 18330.17 68.16 52200.99 88888.00 2011-03-31 12:33:30.901 090 18330.45 68.21 52200.92 88888.00 2011-03-31 12:33:31.401 090 18330.43 68.18 52200.92 88888.00 2011-03-31 12:33:31.901 090 18330.38 68.15 52200.85 88888.00 2011-03-31 12:33:32.401 090 18330.04 68.05 52200.94 88888.00 2011-03-31 12:33:32.901 090 18329.88 68.02 52201.05 88888.00 2011-03-31 12:33:33.401 090 18329.85 68.05 52201.14 88888.00 2011-03-31 12:33:33.901 090 18329.81 68.00 52201.09 88888.00 2011-03-31 12:33:34.401 090 18329.79 68.00 52201.10 88888.00 2011-03-31 12:33:34.901 090 18329.73 68.01 52201.25 88888.00 2011-03-31 12:33:35.401 090 18329.90 68.02 52201.37 88888.00 2011-03-31 12:33:35.901 090 18329.88 67.95 52201.24 88888.00 2011-03-31 12:33:36.401 090 18329.95 68.07 52201.18 88888.00 2011-03-31 12:33:36.901 090 18330.13 68.05 52201.21 88888.00 2011-03-31 12:33:37.401 090 18329.87 68.00 52201.22 88888.00 2011-03-31 12:33:37.901 090 18329.78 67.91 52201.26 88888.00 2011-03-31 12:33:38.401 090 18330.07 67.95 52201.24 88888.00 2011-03-31 12:33:38.901 090 18330.35 67.97 52201.17 88888.00 2011-03-31 12:33:39.401 090 18330.39 67.95 52201.19 88888.00 2011-03-31 12:33:39.901 090 18330.15 67.85 52201.10 88888.00 2011-03-31 12:33:40.401 090 18329.90 67.75 52201.05 88888.00 2011-03-31 12:33:40.901 090 18329.88 67.76 52201.13 88888.00 2011-03-31 12:33:41.401 090 18329.89 67.75 52201.21 88888.00 2011-03-31 12:33:41.901 090 18329.97 67.71 52201.17 88888.00 2011-03-31 12:33:42.401 090 18329.82 67.87 52201.20 88888.00 2011-03-31 12:33:42.901 090 18329.76 67.92 52201.28 88888.00 2011-03-31 12:33:43.401 090 18329.74 67.91 52201.25 88888.00 2011-03-31 12:33:43.901 090 18329.78 67.87 52201.18 88888.00 2011-03-31 12:33:44.401 090 18329.70 67.81 52201.11 88888.00 2011-03-31 12:33:44.901 090 18329.78 67.82 52201.19 88888.00 2011-03-31 12:33:45.401 090 18329.86 67.82 52201.26 88888.00 2011-03-31 12:33:45.901 090 18329.87 67.72 52201.26 88888.00 2011-03-31 12:33:46.401 090 18329.87 67.74 52201.31 88888.00 2011-03-31 12:33:46.901 090 18330.01 67.82 52201.39 88888.00 2011-03-31 12:33:47.401 090 18330.08 67.84 52201.27 88888.00 2011-03-31 12:33:47.901 090 18330.04 67.86 52201.19 88888.00 2011-03-31 12:33:48.401 090 18330.14 67.86 52201.13 88888.00 2011-03-31 12:33:48.901 090 18330.01 67.84 52201.22 88888.00 2011-03-31 12:33:49.401 090 18329.86 67.84 52201.18 88888.00 2011-03-31 12:33:49.901 090 18329.74 67.72 52201.29 88888.00 2011-03-31 12:33:50.401 090 18329.93 67.72 52201.29 88888.00 2011-03-31 12:33:50.901 090 18330.01 67.78 52201.27 88888.00 2011-03-31 12:33:51.401 090 18330.04 67.75 52201.22 88888.00 2011-03-31 12:33:51.901 090 18329.96 67.79 52201.29 88888.00 2011-03-31 12:33:52.401 090 18329.84 67.91 52201.30 88888.00 2011-03-31 12:33:52.901 090 18329.96 67.87 52201.30 88888.00 2011-03-31 12:33:53.401 090 18329.87 67.84 52201.25 88888.00 2011-03-31 12:33:53.901 090 18329.84 67.82 52201.28 88888.00 2011-03-31 12:33:54.401 090 18330.02 67.87 52201.17 88888.00 2011-03-31 12:33:54.901 090 18330.32 67.86 52201.09 88888.00 2011-03-31 12:33:55.401 090 18330.12 67.90 52201.20 88888.00 2011-03-31 12:33:55.901 090 18329.89 67.95 52201.24 88888.00 2011-03-31 12:33:56.401 090 18329.82 67.94 52201.26 88888.00 2011-03-31 12:33:56.901 090 18329.70 67.90 52201.29 88888.00 2011-03-31 12:33:57.401 090 18329.76 67.72 52201.28 88888.00 2011-03-31 12:33:57.901 090 18329.79 67.67 52201.20 88888.00 2011-03-31 12:33:58.401 090 18329.81 67.71 52201.29 88888.00 2011-03-31 12:33:58.901 090 18330.15 67.76 52201.33 88888.00 2011-03-31 12:33:59.401 090 18330.24 67.84 52201.32 88888.00 2011-03-31 12:33:59.901 090 18329.79 67.78 52201.36 88888.00 2011-03-31 12:34:00.401 090 18329.59 67.73 52201.42 88888.00 2011-03-31 12:34:00.901 090 18329.60 67.74 52201.43 88888.00 2011-03-31 12:34:01.401 090 18329.69 67.78 52201.43 88888.00 2011-03-31 12:34:01.901 090 18329.76 67.75 52201.44 88888.00 2011-03-31 12:34:02.401 090 18329.69 67.71 52201.43 88888.00 2011-03-31 12:34:02.901 090 18329.64 67.63 52201.38 88888.00 2011-03-31 12:34:03.401 090 18329.67 67.60 52201.34 88888.00 2011-03-31 12:34:03.901 090 18329.60 67.68 52201.33 88888.00 2011-03-31 12:34:04.401 090 18329.71 67.76 52201.48 88888.00 2011-03-31 12:34:04.901 090 18329.62 67.71 52201.55 88888.00 2011-03-31 12:34:05.401 090 18329.78 67.72 52201.48 88888.00 2011-03-31 12:34:05.901 090 18330.12 67.72 52201.46 88888.00 2011-03-31 12:34:06.401 090 18329.84 67.73 52201.36 88888.00 2011-03-31 12:34:06.901 090 18329.78 67.79 52201.29 88888.00 2011-03-31 12:34:07.401 090 18329.75 67.77 52201.28 88888.00 2011-03-31 12:34:07.901 090 18329.97 67.78 52201.29 88888.00 2011-03-31 12:34:08.401 090 18329.89 67.79 52201.33 88888.00 2011-03-31 12:34:08.901 090 18329.63 67.73 52201.31 88888.00 2011-03-31 12:34:09.401 090 18329.56 67.64 52201.29 88888.00 2011-03-31 12:34:09.901 090 18329.63 67.58 52201.31 88888.00 2011-03-31 12:34:10.401 090 18329.64 67.60 52201.37 88888.00 2011-03-31 12:34:10.901 090 18329.47 67.65 52201.37 88888.00 2011-03-31 12:34:11.401 090 18329.64 67.64 52201.29 88888.00 2011-03-31 12:34:11.901 090 18329.73 67.67 52201.30 88888.00 2011-03-31 12:34:12.401 090 18329.58 67.62 52201.39 88888.00 2011-03-31 12:34:12.901 090 18329.70 67.56 52201.43 88888.00 2011-03-31 12:34:13.401 090 18329.58 67.53 52201.37 88888.00 2011-03-31 12:34:13.901 090 18329.64 67.55 52201.34 88888.00 2011-03-31 12:34:14.401 090 18329.62 67.60 52201.37 88888.00 2011-03-31 12:34:14.901 090 18329.56 67.65 52201.36 88888.00 2011-03-31 12:34:15.401 090 18329.62 67.60 52201.32 88888.00 2011-03-31 12:34:15.901 090 18329.65 67.62 52201.24 88888.00 2011-03-31 12:34:16.401 090 18329.59 67.66 52201.25 88888.00 2011-03-31 12:34:16.901 090 18329.55 67.66 52201.32 88888.00 2011-03-31 12:34:17.401 090 18329.57 67.64 52201.30 88888.00 2011-03-31 12:34:17.901 090 18329.58 67.61 52201.22 88888.00 2011-03-31 12:34:18.401 090 18329.79 67.62 52201.30 88888.00 2011-03-31 12:34:18.901 090 18329.57 67.66 52201.36 88888.00 2011-03-31 12:34:19.401 090 18329.59 67.68 52201.37 88888.00 2011-03-31 12:34:19.901 090 18329.49 67.70 52201.34 88888.00 2011-03-31 12:34:20.401 090 18329.48 67.63 52201.34 88888.00 2011-03-31 12:34:20.901 090 18329.74 67.62 52201.38 88888.00 2011-03-31 12:34:21.401 090 18329.71 67.54 52201.32 88888.00 2011-03-31 12:34:21.901 090 18329.71 67.59 52201.33 88888.00 2011-03-31 12:34:22.401 090 18329.57 67.60 52201.34 88888.00 2011-03-31 12:34:22.901 090 18329.49 67.58 52201.39 88888.00 2011-03-31 12:34:23.401 090 18329.53 67.55 52201.34 88888.00 2011-03-31 12:34:23.901 090 18329.54 67.52 52201.30 88888.00 2011-03-31 12:34:24.401 090 18329.59 67.51 52201.30 88888.00 2011-03-31 12:34:24.901 090 18329.55 67.53 52201.37 88888.00 2011-03-31 12:34:25.401 090 18329.55 67.48 52201.29 88888.00 2011-03-31 12:34:25.901 090 18329.55 67.37 52201.26 88888.00 2011-03-31 12:34:26.401 090 18329.80 67.42 52201.28 88888.00 2011-03-31 12:34:26.901 090 18329.96 67.52 52201.27 88888.00 2011-03-31 12:34:27.401 090 18330.00 67.56 52201.32 88888.00 2011-03-31 12:34:27.901 090 18330.21 67.59 52201.36 88888.00 2011-03-31 12:34:28.401 090 18330.19 67.58 52201.39 88888.00 2011-03-31 12:34:28.901 090 18329.84 67.57 52201.30 88888.00 2011-03-31 12:34:29.401 090 18329.56 67.52 52201.48 88888.00 2011-03-31 12:34:29.901 090 18329.55 67.53 52201.53 88888.00 2011-03-31 12:34:30.401 090 18329.69 67.56 52201.49 88888.00 2011-03-31 12:34:30.901 090 18329.64 67.62 52201.46 88888.00 2011-03-31 12:34:31.401 090 18329.75 67.59 52201.48 88888.00 2011-03-31 12:34:31.901 090 18329.73 67.64 52201.50 88888.00 2011-03-31 12:34:32.401 090 18329.87 67.49 52201.45 88888.00 2011-03-31 12:34:32.901 090 18329.67 67.41 52201.37 88888.00 2011-03-31 12:34:33.401 090 18329.75 67.62 52201.27 88888.00 2011-03-31 12:34:33.901 090 18329.87 67.66 52201.39 88888.00 2011-03-31 12:34:34.401 090 18329.91 67.65 52201.45 88888.00 2011-03-31 12:34:34.901 090 18329.80 67.72 52201.43 88888.00 2011-03-31 12:34:35.401 090 18329.81 67.80 52201.45 88888.00 2011-03-31 12:34:35.901 090 18330.10 67.85 52201.44 88888.00 2011-03-31 12:34:36.401 090 18330.00 67.87 52201.56 88888.00 2011-03-31 12:34:36.901 090 18330.11 67.87 52201.69 88888.00 2011-03-31 12:34:37.401 090 18329.95 67.89 52201.66 88888.00 2011-03-31 12:34:37.901 090 18329.87 67.85 52201.55 88888.00 2011-03-31 12:34:38.401 090 18329.87 67.81 52201.56 88888.00 2011-03-31 12:34:38.901 090 18329.84 67.79 52201.43 88888.00 2011-03-31 12:34:39.401 090 18329.88 67.68 52201.42 88888.00 2011-03-31 12:34:39.901 090 18329.95 67.71 52201.40 88888.00 2011-03-31 12:34:40.401 090 18330.18 67.75 52201.41 88888.00 2011-03-31 12:34:40.901 090 18330.47 67.78 52201.44 88888.00 2011-03-31 12:34:41.401 090 18330.32 67.82 52201.46 88888.00 2011-03-31 12:34:41.901 090 18329.99 67.81 52201.42 88888.00 2011-03-31 12:34:42.401 090 18329.86 67.78 52201.62 88888.00 2011-03-31 12:34:42.901 090 18329.86 67.82 52201.65 88888.00 2011-03-31 12:34:43.401 090 18329.91 67.80 52201.54 88888.00 2011-03-31 12:34:43.901 090 18330.00 67.80 52201.50 88888.00 2011-03-31 12:34:44.401 090 18329.91 67.74 52201.61 88888.00 2011-03-31 12:34:44.901 090 18329.97 67.76 52201.60 88888.00 2011-03-31 12:34:45.401 090 18329.96 67.77 52201.53 88888.00 2011-03-31 12:34:45.901 090 18329.98 67.75 52201.61 88888.00 2011-03-31 12:34:46.401 090 18329.91 67.70 52201.61 88888.00 2011-03-31 12:34:46.901 090 18329.77 67.68 52201.60 88888.00 2011-03-31 12:34:47.401 090 18329.79 67.69 52201.59 88888.00 2011-03-31 12:34:47.901 090 18329.79 67.62 52201.53 88888.00 2011-03-31 12:34:48.401 090 18329.79 67.71 52201.42 88888.00 2011-03-31 12:34:48.901 090 18329.86 67.76 52201.48 88888.00 2011-03-31 12:34:49.401 090 18329.96 67.72 52201.46 88888.00 2011-03-31 12:34:49.901 090 18330.00 67.65 52201.46 88888.00 2011-03-31 12:34:50.401 090 18330.02 67.69 52201.44 88888.00 2011-03-31 12:34:50.901 090 18330.07 67.71 52201.40 88888.00 2011-03-31 12:34:51.401 090 18330.14 67.60 52201.36 88888.00 2011-03-31 12:34:51.901 090 18330.07 67.51 52201.36 88888.00 2011-03-31 12:34:52.401 090 18330.12 67.47 52201.31 88888.00 2011-03-31 12:34:52.901 090 18330.07 67.57 52201.38 88888.00 2011-03-31 12:34:53.401 090 18330.27 67.59 52201.38 88888.00 2011-03-31 12:34:53.901 090 18330.18 67.56 52201.31 88888.00 2011-03-31 12:34:54.401 090 18329.91 67.51 52201.31 88888.00 2011-03-31 12:34:54.901 090 18329.93 67.47 52201.40 88888.00 2011-03-31 12:34:55.401 090 18330.01 67.45 52201.46 88888.00 2011-03-31 12:34:55.901 090 18330.23 67.46 52201.33 88888.00 2011-03-31 12:34:56.401 090 18330.03 67.49 52201.43 88888.00 2011-03-31 12:34:56.901 090 18329.89 67.55 52201.55 88888.00 2011-03-31 12:34:57.401 090 18329.89 67.51 52201.59 88888.00 2011-03-31 12:34:57.901 090 18329.91 67.47 52201.52 88888.00 2011-03-31 12:34:58.401 090 18329.90 67.42 52201.42 88888.00 2011-03-31 12:34:58.901 090 18329.91 67.40 52201.43 88888.00 2011-03-31 12:34:59.401 090 18329.89 67.42 52201.44 88888.00 2011-03-31 12:34:59.901 090 18329.99 67.42 52201.46 88888.00 2011-03-31 12:35:00.401 090 18330.14 67.45 52201.61 88888.00 2011-03-31 12:35:00.901 090 18330.19 67.49 52201.65 88888.00 2011-03-31 12:35:01.401 090 18330.14 67.49 52201.53 88888.00 2011-03-31 12:35:01.901 090 18330.04 67.54 52201.54 88888.00 2011-03-31 12:35:02.401 090 18329.90 67.53 52201.69 88888.00 2011-03-31 12:35:02.901 090 18329.98 67.37 52201.78 88888.00 2011-03-31 12:35:03.401 090 18330.01 67.39 52201.75 88888.00 2011-03-31 12:35:03.901 090 18329.97 67.41 52201.76 88888.00 2011-03-31 12:35:04.401 090 18330.00 67.39 52201.71 88888.00 2011-03-31 12:35:04.901 090 18330.00 67.40 52201.66 88888.00 2011-03-31 12:35:05.401 090 18330.03 67.42 52201.56 88888.00 2011-03-31 12:35:05.901 090 18330.08 67.47 52201.55 88888.00 2011-03-31 12:35:06.401 090 18330.14 67.49 52201.59 88888.00 2011-03-31 12:35:06.901 090 18330.08 67.43 52201.74 88888.00 2011-03-31 12:35:07.401 090 18330.31 67.42 52201.79 88888.00 2011-03-31 12:35:07.901 090 18330.28 67.43 52201.83 88888.00 2011-03-31 12:35:08.401 090 18330.14 67.51 52201.87 88888.00 2011-03-31 12:35:08.901 090 18330.20 67.60 52201.82 88888.00 2011-03-31 12:35:09.401 090 18330.27 67.55 52201.82 88888.00 2011-03-31 12:35:09.901 090 18330.15 67.58 52201.73 88888.00 2011-03-31 12:35:10.401 090 18330.02 67.52 52201.71 88888.00 2011-03-31 12:35:10.901 090 18330.22 67.55 52201.71 88888.00 2011-03-31 12:35:11.401 090 18330.52 67.54 52201.77 88888.00 2011-03-31 12:35:11.901 090 18330.30 67.47 52201.74 88888.00 2011-03-31 12:35:12.401 090 18330.13 67.51 52201.79 88888.00 2011-03-31 12:35:12.901 090 18330.10 67.59 52201.80 88888.00 2011-03-31 12:35:13.401 090 18330.04 67.59 52201.82 88888.00 2011-03-31 12:35:13.901 090 18330.06 67.58 52201.86 88888.00 2011-03-31 12:35:14.401 090 18330.10 67.54 52201.75 88888.00 2011-03-31 12:35:14.901 090 18330.09 67.55 52201.71 88888.00 2011-03-31 12:35:15.401 090 18330.18 67.54 52201.78 88888.00 2011-03-31 12:35:15.901 090 18330.15 67.51 52201.83 88888.00 2011-03-31 12:35:16.401 090 18330.08 67.49 52201.79 88888.00 2011-03-31 12:35:16.901 090 18329.88 67.52 52201.77 88888.00 2011-03-31 12:35:17.401 090 18330.00 67.56 52201.77 88888.00 2011-03-31 12:35:17.901 090 18330.09 67.58 52201.72 88888.00 2011-03-31 12:35:18.401 090 18330.06 67.53 52201.76 88888.00 2011-03-31 12:35:18.901 090 18330.08 67.58 52201.71 88888.00 2011-03-31 12:35:19.401 090 18330.19 67.54 52201.59 88888.00 2011-03-31 12:35:19.901 090 18330.22 67.45 52201.54 88888.00 2011-03-31 12:35:20.401 090 18330.14 67.51 52201.48 88888.00 2011-03-31 12:35:20.901 090 18330.11 67.64 52201.54 88888.00 2011-03-31 12:35:21.401 090 18330.10 67.71 52201.65 88888.00 2011-03-31 12:35:21.901 090 18330.10 67.68 52201.59 88888.00 2011-03-31 12:35:22.401 090 18330.14 67.64 52201.57 88888.00 2011-03-31 12:35:22.901 090 18330.17 67.54 52201.52 88888.00 2011-03-31 12:35:23.401 090 18330.15 67.61 52201.49 88888.00 2011-03-31 12:35:23.901 090 18330.21 67.71 52201.37 88888.00 2011-03-31 12:35:24.401 090 18330.22 67.81 52201.45 88888.00 2011-03-31 12:35:24.901 090 18330.25 67.95 52201.38 88888.00 2011-03-31 12:35:25.401 090 18330.29 67.91 52201.34 88888.00 2011-03-31 12:35:25.901 090 18330.10 67.87 52201.54 88888.00 2011-03-31 12:35:26.401 090 18330.01 67.94 52201.66 88888.00 2011-03-31 12:35:26.901 090 18330.02 67.97 52201.59 88888.00 2011-03-31 12:35:27.401 090 18330.17 67.99 52201.67 88888.00 2011-03-31 12:35:27.901 090 18330.22 67.99 52201.78 88888.00 2011-03-31 12:35:28.401 090 18330.20 67.98 52201.85 88888.00 2011-03-31 12:35:28.901 090 18330.28 67.91 52201.84 88888.00 2011-03-31 12:35:29.401 090 18330.52 67.85 52201.86 88888.00 2011-03-31 12:35:29.901 090 18330.60 68.00 52201.79 88888.00 2011-03-31 12:35:30.401 090 18330.54 68.01 52201.79 88888.00 2011-03-31 12:35:30.901 090 18330.21 67.88 52201.76 88888.00 2011-03-31 12:35:31.401 090 18330.02 67.85 52201.65 88888.00 2011-03-31 12:35:31.901 090 18330.09 67.93 52201.66 88888.00 2011-03-31 12:35:32.401 090 18330.44 67.89 52201.59 88888.00 2011-03-31 12:35:32.901 090 18330.66 67.87 52201.67 88888.00 2011-03-31 12:35:33.401 090 18330.36 67.71 52201.67 88888.00 2011-03-31 12:35:33.901 090 18330.14 67.62 52201.74 88888.00 2011-03-31 12:35:34.401 090 18330.22 67.60 52201.79 88888.00 2011-03-31 12:35:34.901 090 18330.17 67.65 52201.61 88888.00 2011-03-31 12:35:35.401 090 18330.10 67.65 52201.54 88888.00 2011-03-31 12:35:35.901 090 18330.06 67.63 52201.59 88888.00 2011-03-31 12:35:36.401 090 18330.10 67.59 52201.52 88888.00 2011-03-31 12:35:36.901 090 18330.13 67.54 52201.53 88888.00 2011-03-31 12:35:37.401 090 18330.10 67.53 52201.55 88888.00 2011-03-31 12:35:37.901 090 18330.36 67.54 52201.61 88888.00 2011-03-31 12:35:38.401 090 18330.29 67.57 52201.63 88888.00 2011-03-31 12:35:38.901 090 18330.12 67.63 52201.69 88888.00 2011-03-31 12:35:39.401 090 18330.09 67.66 52201.74 88888.00 2011-03-31 12:35:39.901 090 18330.01 67.68 52201.59 88888.00 2011-03-31 12:35:40.401 090 18330.03 67.71 52201.51 88888.00 2011-03-31 12:35:40.901 090 18330.08 67.75 52201.53 88888.00 2011-03-31 12:35:41.401 090 18330.17 67.76 52201.53 88888.00 2011-03-31 12:35:41.901 090 18330.39 67.74 52201.54 88888.00 2011-03-31 12:35:42.401 090 18330.22 67.79 52201.49 88888.00 2011-03-31 12:35:42.901 090 18330.19 67.74 52201.49 88888.00 2011-03-31 12:35:43.401 090 18330.18 67.78 52201.59 88888.00 2011-03-31 12:35:43.901 090 18330.13 67.72 52201.55 88888.00 2011-03-31 12:35:44.401 090 18330.11 67.75 52201.66 88888.00 2011-03-31 12:35:44.901 090 18330.20 67.75 52201.65 88888.00 2011-03-31 12:35:45.401 090 18330.18 67.76 52201.68 88888.00 2011-03-31 12:35:45.901 090 18330.09 67.76 52201.73 88888.00 2011-03-31 12:35:46.401 090 18330.03 67.76 52201.66 88888.00 2011-03-31 12:35:46.901 090 18329.98 67.75 52201.66 88888.00 2011-03-31 12:35:47.401 090 18329.97 67.70 52201.64 88888.00 2011-03-31 12:35:47.901 090 18329.97 67.67 52201.69 88888.00 2011-03-31 12:35:48.401 090 18330.12 67.68 52201.62 88888.00 2011-03-31 12:35:48.901 090 18330.23 67.63 52201.69 88888.00 2011-03-31 12:35:49.401 090 18329.99 67.60 52201.65 88888.00 2011-03-31 12:35:49.901 090 18329.95 67.56 52201.68 88888.00 2011-03-31 12:35:50.401 090 18329.81 67.56 52201.73 88888.00 2011-03-31 12:35:50.901 090 18329.88 67.60 52201.63 88888.00 2011-03-31 12:35:51.401 090 18329.92 67.66 52201.64 88888.00 2011-03-31 12:35:51.901 090 18329.85 67.70 52201.75 88888.00 2011-03-31 12:35:52.401 090 18329.86 67.75 52201.78 88888.00 2011-03-31 12:35:52.901 090 18329.87 67.78 52201.82 88888.00 2011-03-31 12:35:53.401 090 18329.98 67.67 52201.72 88888.00 2011-03-31 12:35:53.901 090 18330.39 67.67 52201.68 88888.00 2011-03-31 12:35:54.401 090 18330.18 67.60 52201.76 88888.00 2011-03-31 12:35:54.901 090 18330.00 67.65 52201.69 88888.00 2011-03-31 12:35:55.401 090 18329.96 67.73 52201.63 88888.00 2011-03-31 12:35:55.901 090 18330.21 67.70 52201.67 88888.00 2011-03-31 12:35:56.401 090 18330.50 67.60 52201.62 88888.00 2011-03-31 12:35:56.901 090 18330.12 67.63 52201.69 88888.00 2011-03-31 12:35:57.401 090 18329.79 67.65 52201.83 88888.00 2011-03-31 12:35:57.901 090 18329.82 67.65 52201.78 88888.00 2011-03-31 12:35:58.401 090 18329.71 67.71 52201.72 88888.00 2011-03-31 12:35:58.901 090 18329.82 67.84 52201.62 88888.00 2011-03-31 12:35:59.401 090 18329.73 67.89 52201.56 88888.00 2011-03-31 12:35:59.901 090 18329.59 67.87 52201.61 88888.00 2011-03-31 12:36:00.401 090 18329.78 67.89 52201.66 88888.00 2011-03-31 12:36:00.901 090 18329.89 67.84 52201.67 88888.00 2011-03-31 12:36:01.401 090 18329.77 67.84 52201.59 88888.00 2011-03-31 12:36:01.901 090 18329.84 67.75 52201.57 88888.00 2011-03-31 12:36:02.401 090 18329.60 67.78 52201.54 88888.00 2011-03-31 12:36:02.901 090 18329.70 67.72 52201.49 88888.00 2011-03-31 12:36:03.401 090 18330.04 67.69 52201.62 88888.00 2011-03-31 12:36:03.901 090 18329.80 67.76 52201.63 88888.00 2011-03-31 12:36:04.401 090 18329.67 67.77 52201.62 88888.00 2011-03-31 12:36:04.901 090 18329.67 67.73 52201.61 88888.00 2011-03-31 12:36:05.401 090 18329.70 67.71 52201.69 88888.00 2011-03-31 12:36:05.901 090 18329.68 67.78 52201.67 88888.00 2011-03-31 12:36:06.401 090 18329.66 67.84 52201.59 88888.00 2011-03-31 12:36:06.901 090 18329.68 67.80 52201.64 88888.00 2011-03-31 12:36:07.401 090 18329.66 67.85 52201.74 88888.00 2011-03-31 12:36:07.901 090 18330.02 67.74 52201.72 88888.00 2011-03-31 12:36:08.401 090 18329.82 67.74 52201.71 88888.00 2011-03-31 12:36:08.901 090 18329.63 67.71 52201.75 88888.00 2011-03-31 12:36:09.401 090 18329.55 67.72 52201.75 88888.00 2011-03-31 12:36:09.901 090 18329.49 67.69 52201.71 88888.00 2011-03-31 12:36:10.401 090 18329.62 67.74 52201.72 88888.00 2011-03-31 12:36:10.901 090 18329.90 67.71 52201.74 88888.00 2011-03-31 12:36:11.401 090 18330.04 67.66 52201.64 88888.00 2011-03-31 12:36:11.901 090 18330.03 67.71 52201.64 88888.00 2011-03-31 12:36:12.401 090 18329.79 67.79 52201.63 88888.00 2011-03-31 12:36:12.901 090 18329.67 67.78 52201.57 88888.00 2011-03-31 12:36:13.401 090 18329.49 67.78 52201.55 88888.00 2011-03-31 12:36:13.901 090 18329.56 67.79 52201.51 88888.00 2011-03-31 12:36:14.401 090 18330.06 67.77 52201.55 88888.00 2011-03-31 12:36:14.901 090 18330.25 67.82 52201.55 88888.00 2011-03-31 12:36:15.401 090 18330.24 67.84 52201.60 88888.00 2011-03-31 12:36:15.901 090 18329.89 67.84 52201.63 88888.00 2011-03-31 12:36:16.401 090 18330.02 67.82 52201.72 88888.00 2011-03-31 12:36:16.901 090 18330.32 67.84 52201.71 88888.00 2011-03-31 12:36:17.401 090 18330.35 67.84 52201.60 88888.00 2011-03-31 12:36:17.901 090 18330.33 67.74 52201.65 88888.00 2011-03-31 12:36:18.401 090 18330.35 67.69 52201.65 88888.00 2011-03-31 12:36:18.901 090 18330.09 67.73 52201.53 88888.00 2011-03-31 12:36:19.401 090 18329.71 67.79 52201.60 88888.00 2011-03-31 12:36:19.901 090 18329.75 67.84 52201.74 88888.00 2011-03-31 12:36:20.401 090 18329.81 67.79 52201.76 88888.00 2011-03-31 12:36:20.901 090 18329.78 67.76 52201.80 88888.00 2011-03-31 12:36:21.401 090 18329.73 67.78 52201.72 88888.00 2011-03-31 12:36:21.901 090 18329.81 67.76 52201.69 88888.00 2011-03-31 12:36:22.401 090 18330.09 67.82 52201.65 88888.00 2011-03-31 12:36:22.901 090 18330.07 67.87 52201.73 88888.00 2011-03-31 12:36:23.401 090 18330.04 67.87 52201.74 88888.00 2011-03-31 12:36:23.901 090 18329.85 67.84 52201.65 88888.00 2011-03-31 12:36:24.401 090 18329.80 67.85 52201.66 88888.00 2011-03-31 12:36:24.901 090 18330.12 67.79 52201.80 88888.00 2011-03-31 12:36:25.401 090 18329.95 67.81 52201.79 88888.00 2011-03-31 12:36:25.901 090 18329.81 67.85 52201.71 88888.00 2011-03-31 12:36:26.401 090 18330.03 67.84 52201.74 88888.00 2011-03-31 12:36:26.901 090 18329.89 67.86 52201.71 88888.00 2011-03-31 12:36:27.401 090 18329.59 67.86 52201.62 88888.00 2011-03-31 12:36:27.901 090 18329.60 67.80 52201.57 88888.00 2011-03-31 12:36:28.401 090 18329.69 67.86 52201.59 88888.00 2011-03-31 12:36:28.901 090 18329.80 67.86 52201.54 88888.00 2011-03-31 12:36:29.401 090 18330.15 67.85 52201.56 88888.00 2011-03-31 12:36:29.901 090 18329.95 67.86 52201.63 88888.00 2011-03-31 12:36:30.401 090 18329.82 67.86 52201.50 88888.00 2011-03-31 12:36:30.901 090 18329.75 67.82 52201.53 88888.00 2011-03-31 12:36:31.401 090 18329.63 67.87 52201.60 88888.00 2011-03-31 12:36:31.901 090 18329.69 68.07 52201.63 88888.00 2011-03-31 12:36:32.401 090 18329.84 68.13 52201.64 88888.00 2011-03-31 12:36:32.901 090 18329.62 68.16 52201.65 88888.00 2011-03-31 12:36:33.401 090 18329.53 68.18 52201.54 88888.00 2011-03-31 12:36:33.901 090 18329.51 68.14 52201.62 88888.00 2011-03-31 12:36:34.401 090 18329.60 68.19 52201.65 88888.00 2011-03-31 12:36:34.901 090 18329.58 68.08 52201.75 88888.00 2011-03-31 12:36:35.401 090 18329.56 68.12 52201.74 88888.00 2011-03-31 12:36:35.901 090 18330.00 68.10 52201.71 88888.00 2011-03-31 12:36:36.401 090 18330.07 68.13 52201.64 88888.00 2011-03-31 12:36:36.901 090 18329.93 68.24 52201.68 88888.00 2011-03-31 12:36:37.401 090 18329.63 68.14 52201.77 88888.00 2011-03-31 12:36:37.901 090 18329.57 68.13 52201.79 88888.00 2011-03-31 12:36:38.401 090 18329.45 68.12 52201.78 88888.00 2011-03-31 12:36:38.901 090 18329.39 68.15 52201.77 88888.00 2011-03-31 12:36:39.401 090 18329.51 68.21 52201.71 88888.00 2011-03-31 12:36:39.901 090 18329.65 68.24 52201.63 88888.00 2011-03-31 12:36:40.401 090 18329.54 68.15 52201.73 88888.00 2011-03-31 12:36:40.901 090 18329.47 68.20 52201.71 88888.00 2011-03-31 12:36:41.401 090 18329.43 68.24 52201.71 88888.00 2011-03-31 12:36:41.901 090 18329.42 68.25 52201.65 88888.00 2011-03-31 12:36:42.401 090 18329.53 68.19 52201.63 88888.00 2011-03-31 12:36:42.901 090 18329.52 68.22 52201.69 88888.00 2011-03-31 12:36:43.401 090 18329.47 68.27 52201.64 88888.00 2011-03-31 12:36:43.901 090 18329.58 68.24 52201.45 88888.00 2011-03-31 12:36:44.401 090 18329.82 68.24 52201.34 88888.00 2011-03-31 12:36:44.901 090 18329.98 68.27 52201.41 88888.00 2011-03-31 12:36:45.401 090 18329.62 68.29 52201.48 88888.00 2011-03-31 12:36:45.901 090 18329.48 68.31 52201.60 88888.00 2011-03-31 12:36:46.401 090 18329.55 68.30 52201.55 88888.00 2011-03-31 12:36:46.901 090 18329.52 68.27 52201.62 88888.00 2011-03-31 12:36:47.401 090 18329.63 68.26 52201.65 88888.00 2011-03-31 12:36:47.901 090 18330.00 68.27 52201.67 88888.00 2011-03-31 12:36:48.401 090 18330.12 68.32 52201.63 88888.00 2011-03-31 12:36:48.901 090 18329.75 68.33 52201.60 88888.00 2011-03-31 12:36:49.401 090 18329.75 68.38 52201.64 88888.00 2011-03-31 12:36:49.901 090 18329.87 68.37 52201.65 88888.00 2011-03-31 12:36:50.401 090 18330.12 68.41 52201.59 88888.00 2011-03-31 12:36:50.901 090 18330.17 68.33 52201.56 88888.00 2011-03-31 12:36:51.401 090 18330.14 68.33 52201.53 88888.00 2011-03-31 12:36:51.901 090 18329.91 68.40 52201.57 88888.00 2011-03-31 12:36:52.401 090 18329.77 68.38 52201.50 88888.00 2011-03-31 12:36:52.901 090 18329.84 68.33 52201.56 88888.00 2011-03-31 12:36:53.401 090 18329.91 68.37 52201.54 88888.00 2011-03-31 12:36:53.901 090 18330.14 68.41 52201.48 88888.00 2011-03-31 12:36:54.401 090 18330.28 68.41 52201.53 88888.00 2011-03-31 12:36:54.901 090 18329.89 68.41 52201.57 88888.00 2011-03-31 12:36:55.401 090 18329.67 68.44 52201.48 88888.00 2011-03-31 12:36:55.901 090 18329.68 68.43 52201.57 88888.00 2011-03-31 12:36:56.401 090 18330.08 68.45 52201.64 88888.00 2011-03-31 12:36:56.901 090 18330.30 68.43 52201.62 88888.00 2011-03-31 12:36:57.401 090 18330.34 68.49 52201.54 88888.00 2011-03-31 12:36:57.901 090 18330.19 68.44 52201.56 88888.00 2011-03-31 12:36:58.401 090 18330.04 68.49 52201.51 88888.00 2011-03-31 12:36:58.901 090 18329.69 68.42 52201.48 88888.00 2011-03-31 12:36:59.401 090 18329.51 68.36 52201.53 88888.00 2011-03-31 12:36:59.901 090 18329.81 68.40 52201.53 88888.00 2011-03-31 12:37:00.401 090 18330.23 68.45 52201.63 88888.00 2011-03-31 12:37:00.901 090 18330.35 68.47 52201.59 88888.00 2011-03-31 12:37:01.401 090 18329.98 68.37 52201.57 88888.00 2011-03-31 12:37:01.901 090 18329.71 68.41 52201.61 88888.00 2011-03-31 12:37:02.401 090 18329.96 68.39 52201.54 88888.00 2011-03-31 12:37:02.901 090 18330.32 68.36 52201.43 88888.00 2011-03-31 12:37:03.401 090 18330.50 68.35 52201.41 88888.00 2011-03-31 12:37:03.901 090 18330.51 68.38 52201.43 88888.00 2011-03-31 12:37:04.401 090 18330.46 68.40 52201.48 88888.00 2011-03-31 12:37:04.901 090 18330.07 68.38 52201.53 88888.00 2011-03-31 12:37:05.401 090 18329.88 68.37 52201.52 88888.00 2011-03-31 12:37:05.901 090 18329.88 68.35 52201.59 88888.00 2011-03-31 12:37:06.401 090 18329.76 68.38 52201.63 88888.00 2011-03-31 12:37:06.901 090 18329.75 68.40 52201.61 88888.00 2011-03-31 12:37:07.401 090 18330.11 68.38 52201.50 88888.00 2011-03-31 12:37:07.901 090 18330.10 68.38 52201.50 88888.00 2011-03-31 12:37:08.401 090 18329.80 68.35 52201.43 88888.00 2011-03-31 12:37:08.901 090 18329.76 68.36 52201.42 88888.00 2011-03-31 12:37:09.401 090 18329.68 68.42 52201.42 88888.00 2011-03-31 12:37:09.901 090 18329.64 68.45 52201.45 88888.00 2011-03-31 12:37:10.401 090 18329.64 68.46 52201.43 88888.00 2011-03-31 12:37:10.901 090 18329.68 68.47 52201.60 88888.00 2011-03-31 12:37:11.401 090 18329.69 68.53 52201.66 88888.00 2011-03-31 12:37:11.901 090 18329.73 68.49 52201.62 88888.00 2011-03-31 12:37:12.401 090 18329.78 68.44 52201.55 88888.00 2011-03-31 12:37:12.901 090 18329.77 68.45 52201.52 88888.00 2011-03-31 12:37:13.401 090 18329.84 68.57 52201.61 88888.00 2011-03-31 12:37:13.901 090 18329.84 68.55 52201.65 88888.00 2011-03-31 12:37:14.401 090 18329.87 68.57 52201.66 88888.00 2011-03-31 12:37:14.901 090 18329.75 68.61 52201.75 88888.00 2011-03-31 12:37:15.401 090 18329.69 68.56 52201.71 88888.00 2011-03-31 12:37:15.901 090 18329.68 68.55 52201.56 88888.00 2011-03-31 12:37:16.401 090 18329.80 68.49 52201.68 88888.00 2011-03-31 12:37:16.901 090 18329.78 68.53 52201.60 88888.00 2011-03-31 12:37:17.401 090 18329.74 68.58 52201.50 88888.00 2011-03-31 12:37:17.901 090 18329.81 68.48 52201.51 88888.00 2011-03-31 12:37:18.401 090 18330.11 68.36 52201.51 88888.00 2011-03-31 12:37:18.901 090 18329.89 68.40 52201.53 88888.00 2011-03-31 12:37:19.401 090 18330.04 68.41 52201.64 88888.00 2011-03-31 12:37:19.901 090 18330.28 68.43 52201.52 88888.00 2011-03-31 12:37:20.401 090 18330.22 68.43 52201.56 88888.00 2011-03-31 12:37:20.901 090 18330.07 68.42 52201.63 88888.00 2011-03-31 12:37:21.401 090 18329.98 68.45 52201.66 88888.00 2011-03-31 12:37:21.901 090 18330.01 68.49 52201.66 88888.00 2011-03-31 12:37:22.401 090 18329.89 68.55 52201.63 88888.00 2011-03-31 12:37:22.901 090 18329.85 68.55 52201.62 88888.00 2011-03-31 12:37:23.401 090 18329.91 68.62 52201.63 88888.00 2011-03-31 12:37:23.901 090 18329.92 68.60 52201.59 88888.00 2011-03-31 12:37:24.401 090 18329.80 68.59 52201.51 88888.00 2011-03-31 12:37:24.901 090 18329.73 68.55 52201.45 88888.00 2011-03-31 12:37:25.401 090 18329.65 68.55 52201.56 88888.00 2011-03-31 12:37:25.901 090 18329.67 68.47 52201.56 88888.00 2011-03-31 12:37:26.401 090 18329.74 68.49 52201.51 88888.00 2011-03-31 12:37:26.901 090 18329.76 68.52 52201.61 88888.00 2011-03-31 12:37:27.401 090 18329.69 68.64 52201.61 88888.00 2011-03-31 12:37:27.901 090 18329.76 68.59 52201.45 88888.00 2011-03-31 12:37:28.401 090 18329.77 68.59 52201.39 88888.00 2011-03-31 12:37:28.901 090 18329.80 68.62 52201.45 88888.00 2011-03-31 12:37:29.401 090 18329.91 68.59 52201.51 88888.00 2011-03-31 12:37:29.901 090 18329.88 68.54 52201.55 88888.00 2011-03-31 12:37:30.401 090 18329.87 68.46 52201.53 88888.00 2011-03-31 12:37:30.901 090 18329.85 68.49 52201.49 88888.00 2011-03-31 12:37:31.401 090 18329.80 68.56 52201.41 88888.00 2011-03-31 12:37:31.901 090 18329.69 68.58 52201.37 88888.00 2011-03-31 12:37:32.401 090 18329.74 68.55 52201.50 88888.00 2011-03-31 12:37:32.901 090 18329.77 68.47 52201.54 88888.00 2011-03-31 12:37:33.401 090 18329.97 68.49 52201.49 88888.00 2011-03-31 12:37:33.901 090 18330.27 68.47 52201.44 88888.00 2011-03-31 12:37:34.401 090 18330.41 68.47 52201.34 88888.00 2011-03-31 12:37:34.901 090 18330.09 68.42 52201.34 88888.00 2011-03-31 12:37:35.401 090 18329.98 68.42 52201.41 88888.00 2011-03-31 12:37:35.901 090 18330.22 68.43 52201.40 88888.00 2011-03-31 12:37:36.401 090 18330.17 68.52 52201.53 88888.00 2011-03-31 12:37:36.901 090 18330.25 68.49 52201.52 88888.00 2011-03-31 12:37:37.401 090 18330.53 68.46 52201.45 88888.00 2011-03-31 12:37:37.901 090 18330.46 68.44 52201.44 88888.00 2011-03-31 12:37:38.401 090 18330.24 68.49 52201.36 88888.00 2011-03-31 12:37:38.901 090 18330.03 68.48 52201.29 88888.00 2011-03-31 12:37:39.401 090 18329.88 68.42 52201.36 88888.00 2011-03-31 12:37:39.901 090 18330.04 68.41 52201.36 88888.00 2011-03-31 12:37:40.401 090 18330.10 68.42 52201.42 88888.00 2011-03-31 12:37:40.901 090 18330.10 68.43 52201.50 88888.00 2011-03-31 12:37:41.401 090 18330.24 68.43 52201.53 88888.00 2011-03-31 12:37:41.901 090 18330.46 68.39 52201.50 88888.00 2011-03-31 12:37:42.401 090 18330.12 68.37 52201.41 88888.00 2011-03-31 12:37:42.901 090 18329.99 68.43 52201.39 88888.00 2011-03-31 12:37:43.401 090 18330.25 68.49 52201.39 88888.00 2011-03-31 12:37:43.901 090 18330.41 68.49 52201.41 88888.00 2011-03-31 12:37:44.401 090 18330.13 68.52 52201.53 88888.00 2011-03-31 12:37:44.901 090 18330.09 68.53 52201.62 88888.00 2011-03-31 12:37:45.401 090 18330.46 68.44 52201.65 88888.00 2011-03-31 12:37:45.901 090 18330.41 68.42 52201.76 88888.00 2011-03-31 12:37:46.401 090 18330.36 68.53 52201.67 88888.00 2011-03-31 12:37:46.901 090 18330.57 68.52 52201.49 88888.00 2011-03-31 12:37:47.401 090 18330.53 68.47 52201.44 88888.00 2011-03-31 12:37:47.901 090 18330.25 68.48 52201.44 88888.00 2011-03-31 12:37:48.401 090 18330.19 68.43 52201.19 88888.00 2011-03-31 12:37:48.901 090 18330.15 68.46 52201.26 88888.00 2011-03-31 12:37:49.401 090 18330.18 68.51 52201.46 88888.00 2011-03-31 12:37:49.901 090 18330.11 68.39 52201.48 88888.00 2011-03-31 12:37:50.401 090 18330.22 68.31 52201.53 88888.00 2011-03-31 12:37:50.901 090 18330.31 68.29 52201.54 88888.00 2011-03-31 12:37:51.401 090 18330.24 68.26 52201.42 88888.00 2011-03-31 12:37:51.901 090 18330.13 68.26 52201.42 88888.00 2011-03-31 12:37:52.401 090 18330.19 68.36 52201.39 88888.00 2011-03-31 12:37:52.901 090 18330.51 68.37 52201.41 88888.00 2011-03-31 12:37:53.401 090 18330.60 68.34 52201.46 88888.00 2011-03-31 12:37:53.901 090 18330.35 68.19 52201.48 88888.00 2011-03-31 12:37:54.401 090 18330.21 68.19 52201.46 88888.00 2011-03-31 12:37:54.901 090 18330.06 68.28 52201.55 88888.00 2011-03-31 12:37:55.401 090 18330.30 68.35 52201.50 88888.00 2011-03-31 12:37:55.901 090 18330.27 68.25 52201.52 88888.00 2011-03-31 12:37:56.401 090 18330.12 68.27 52201.55 88888.00 2011-03-31 12:37:56.901 090 18330.07 68.31 52201.48 88888.00 2011-03-31 12:37:57.401 090 18330.17 68.39 52201.46 88888.00 2011-03-31 12:37:57.901 090 18330.41 68.40 52201.49 88888.00 2011-03-31 12:37:58.401 090 18330.31 68.41 52201.50 88888.00 2011-03-31 12:37:58.901 090 18329.98 68.41 52201.49 88888.00 2011-03-31 12:37:59.401 090 18329.89 68.46 52201.43 88888.00 2011-03-31 12:37:59.901 090 18329.99 68.38 52201.50 88888.00 2011-03-31 12:38:00.401 090 18329.96 68.27 52201.55 88888.00 2011-03-31 12:38:00.901 090 18329.92 68.32 52201.59 88888.00 2011-03-31 12:38:01.401 090 18330.07 68.25 52201.57 88888.00 2011-03-31 12:38:01.901 090 18330.40 68.25 52201.51 88888.00 2011-03-31 12:38:02.401 090 18330.04 68.29 52201.45 88888.00 2011-03-31 12:38:02.901 090 18329.84 68.28 52201.42 88888.00 2011-03-31 12:38:03.401 090 18329.90 68.29 52201.45 88888.00 2011-03-31 12:38:03.901 090 18330.04 68.31 52201.39 88888.00 2011-03-31 12:38:04.401 090 18330.00 68.26 52201.42 88888.00 2011-03-31 12:38:04.901 090 18329.80 68.19 52201.44 88888.00 2011-03-31 12:38:05.401 090 18329.74 68.19 52201.39 88888.00 2011-03-31 12:38:05.901 090 18329.70 68.24 52201.36 88888.00 2011-03-31 12:38:06.401 090 18329.75 68.25 52201.33 88888.00 2011-03-31 12:38:06.901 090 18329.69 68.20 52201.34 88888.00 2011-03-31 12:38:07.401 090 18329.81 68.29 52201.44 88888.00 2011-03-31 12:38:07.901 090 18329.87 68.38 52201.46 88888.00 2011-03-31 12:38:08.401 090 18329.79 68.37 52201.50 88888.00 2011-03-31 12:38:08.901 090 18329.75 68.32 52201.52 88888.00 2011-03-31 12:38:09.401 090 18329.98 68.28 52201.53 88888.00 2011-03-31 12:38:09.901 090 18330.24 68.18 52201.55 88888.00 2011-03-31 12:38:10.398 090 18329.97 68.21 52201.53 88888.00 2011-03-31 12:38:10.908 090 18329.92 68.18 52201.52 88888.00 2011-03-31 12:38:11.408 090 18329.87 68.14 52201.52 88888.00 2011-03-31 12:38:11.908 090 18329.99 68.15 52201.45 88888.00 2011-03-31 12:38:12.408 090 18329.95 68.09 52201.42 88888.00 2011-03-31 12:38:12.908 090 18329.91 68.13 52201.38 88888.00 2011-03-31 12:38:13.408 090 18329.82 68.20 52201.38 88888.00 2011-03-31 12:38:13.908 090 18329.82 68.20 52201.39 88888.00 2011-03-31 12:38:14.408 090 18329.93 68.18 52201.37 88888.00 2011-03-31 12:38:14.908 090 18329.98 68.14 52201.37 88888.00 2011-03-31 12:38:15.408 090 18329.91 68.14 52201.39 88888.00 2011-03-31 12:38:15.908 090 18330.02 68.08 52201.41 88888.00 2011-03-31 12:38:16.408 090 18330.41 68.15 52201.44 88888.00 2011-03-31 12:38:16.908 090 18330.57 68.20 52201.45 88888.00 2011-03-31 12:38:17.408 090 18330.60 68.23 52201.45 88888.00 2011-03-31 12:38:17.908 090 18330.49 68.23 52201.46 88888.00 2011-03-31 12:38:18.408 090 18330.15 68.26 52201.53 88888.00 2011-03-31 12:38:18.908 090 18330.18 68.24 52201.48 88888.00 2011-03-31 12:38:19.408 090 18330.33 68.18 52201.40 88888.00 2011-03-31 12:38:19.908 090 18330.28 68.16 52201.40 88888.00 2011-03-31 12:38:20.408 090 18330.33 68.16 52201.46 88888.00 2011-03-31 12:38:20.908 090 18329.98 68.14 52201.46 88888.00 2011-03-31 12:38:21.408 090 18329.89 68.13 52201.34 88888.00 2011-03-31 12:38:21.908 090 18329.89 68.11 52201.39 88888.00 2011-03-31 12:38:22.408 090 18330.06 68.16 52201.48 88888.00 2011-03-31 12:38:22.908 090 18330.03 68.21 52201.46 88888.00 2011-03-31 12:38:23.408 090 18330.07 68.15 52201.46 88888.00 2011-03-31 12:38:23.908 090 18330.04 68.12 52201.49 88888.00 2011-03-31 12:38:24.408 090 18330.10 68.07 52201.54 88888.00 2011-03-31 12:38:24.908 090 18330.12 68.02 52201.65 88888.00 2011-03-31 12:38:25.408 090 18330.49 68.01 52201.62 88888.00 2011-03-31 12:38:25.908 090 18330.75 68.02 52201.67 88888.00 2011-03-31 12:38:26.408 090 18330.69 68.06 52201.75 88888.00 2011-03-31 12:38:26.908 090 18330.32 68.00 52201.68 88888.00 2011-03-31 12:38:27.408 090 18330.08 68.07 52201.65 88888.00 2011-03-31 12:38:27.908 090 18329.97 68.08 52201.62 88888.00 2011-03-31 12:38:28.408 090 18329.89 68.08 52201.60 88888.00 2011-03-31 12:38:28.908 090 18329.92 68.09 52201.72 88888.00 2011-03-31 12:38:29.408 090 18329.95 68.13 52201.87 88888.00 2011-03-31 12:38:29.908 090 18330.02 68.10 52201.86 88888.00 2011-03-31 12:38:30.408 090 18330.24 68.09 52201.86 88888.00 2011-03-31 12:38:30.908 090 18330.61 68.12 52201.83 88888.00 2011-03-31 12:38:31.408 090 18330.77 68.16 52201.88 88888.00 2011-03-31 12:38:31.908 090 18330.52 68.05 52201.84 88888.00 2011-03-31 12:38:32.408 090 18330.21 68.00 52201.80 88888.00 2011-03-31 12:38:32.908 090 18330.25 68.01 52201.85 88888.00 2011-03-31 12:38:33.408 090 18330.27 68.02 52201.73 88888.00 2011-03-31 12:38:33.908 090 18330.30 68.02 52201.72 88888.00 2011-03-31 12:38:34.408 090 18330.35 68.00 52201.74 88888.00 2011-03-31 12:38:34.908 090 18330.21 68.01 52201.72 88888.00 2011-03-31 12:38:35.408 090 18330.18 68.04 52201.68 88888.00 2011-03-31 12:38:35.908 090 18330.12 67.97 52201.74 88888.00 2011-03-31 12:38:36.408 090 18330.14 67.95 52201.73 88888.00 2011-03-31 12:38:36.908 090 18330.39 67.96 52201.64 88888.00 2011-03-31 12:38:37.408 090 18330.31 68.00 52201.66 88888.00 2011-03-31 12:38:37.908 090 18330.07 68.03 52201.69 88888.00 2011-03-31 12:38:38.408 090 18330.06 68.07 52201.75 88888.00 2011-03-31 12:38:38.908 090 18330.04 68.01 52201.83 88888.00 2011-03-31 12:38:39.408 090 18330.21 67.97 52201.82 88888.00 2011-03-31 12:38:39.908 090 18330.25 67.96 52201.77 88888.00 2011-03-31 12:38:40.408 090 18330.39 68.05 52201.71 88888.00 2011-03-31 12:38:40.908 090 18330.28 67.97 52201.72 88888.00 2011-03-31 12:38:41.408 090 18330.15 68.02 52201.80 88888.00 2011-03-31 12:38:41.908 090 18330.03 68.07 52201.74 88888.00 2011-03-31 12:38:42.408 090 18330.07 68.06 52201.76 88888.00 2011-03-31 12:38:42.908 090 18330.41 68.05 52201.69 88888.00 2011-03-31 12:38:43.408 090 18330.68 67.96 52201.62 88888.00 2011-03-31 12:38:43.908 090 18330.68 67.93 52201.64 88888.00 2011-03-31 12:38:44.408 090 18330.39 67.91 52201.64 88888.00 2011-03-31 12:38:44.908 090 18330.18 67.96 52201.65 88888.00 2011-03-31 12:38:45.408 090 18330.10 67.91 52201.62 88888.00 2011-03-31 12:38:45.908 090 18330.24 67.95 52201.62 88888.00 2011-03-31 12:38:46.408 090 18330.46 67.86 52201.64 88888.00 2011-03-31 12:38:46.908 090 18330.63 67.88 52201.73 88888.00 2011-03-31 12:38:47.408 090 18330.29 67.93 52201.69 88888.00 2011-03-31 12:38:47.908 090 18329.99 67.90 52201.72 88888.00 2011-03-31 12:38:48.408 090 18329.99 67.92 52201.79 88888.00 2011-03-31 12:38:48.908 090 18329.95 67.94 52201.80 88888.00 2011-03-31 12:38:49.408 090 18330.00 67.88 52201.73 88888.00 2011-03-31 12:38:49.908 090 18330.04 67.96 52201.75 88888.00 2011-03-31 12:38:50.408 090 18330.08 68.02 52201.82 88888.00 2011-03-31 12:38:50.908 090 18330.09 68.05 52201.76 88888.00 2011-03-31 12:38:51.408 090 18330.08 67.99 52201.76 88888.00 2011-03-31 12:38:51.908 090 18330.04 67.97 52201.86 88888.00 2011-03-31 12:38:52.408 090 18330.08 67.87 52201.86 88888.00 2011-03-31 12:38:52.908 090 18330.06 67.88 52201.87 88888.00 2011-03-31 12:38:53.408 090 18330.00 67.89 52201.79 88888.00 2011-03-31 12:38:53.908 090 18330.06 67.91 52201.95 88888.00 2011-03-31 12:38:54.408 090 18330.09 67.91 52202.04 88888.00 2011-03-31 12:38:54.908 090 18330.08 67.89 52202.02 88888.00 2011-03-31 12:38:55.408 090 18330.29 67.92 52201.99 88888.00 2011-03-31 12:38:55.908 090 18330.51 67.97 52202.01 88888.00 2011-03-31 12:38:56.408 090 18330.65 67.90 52202.00 88888.00 2011-03-31 12:38:56.908 090 18330.50 67.85 52201.96 88888.00 2011-03-31 12:38:57.408 090 18330.20 67.84 52201.86 88888.00 2011-03-31 12:38:57.908 090 18330.44 67.82 52201.75 88888.00 2011-03-31 12:38:58.408 090 18330.24 67.79 52201.76 88888.00 2011-03-31 12:38:58.908 090 18330.01 67.87 52201.72 88888.00 2011-03-31 12:38:59.408 090 18330.08 67.94 52201.80 88888.00 2011-03-31 12:38:59.908 090 18330.13 67.95 52201.88 88888.00 2011-03-31 12:39:00.408 090 18330.17 67.98 52201.82 88888.00 2011-03-31 12:39:00.908 090 18330.08 68.02 52201.86 88888.00 2011-03-31 12:39:01.408 090 18330.07 67.97 52201.97 88888.00 2011-03-31 12:39:01.908 090 18330.15 67.93 52201.88 88888.00 2011-03-31 12:39:02.408 090 18330.20 67.93 52201.82 88888.00 2011-03-31 12:39:02.908 090 18330.25 67.92 52201.82 88888.00 2011-03-31 12:39:03.408 090 18330.17 67.92 52201.75 88888.00 2011-03-31 12:39:03.908 090 18330.20 67.91 52201.77 88888.00 2011-03-31 12:39:04.408 090 18330.36 67.93 52201.86 88888.00 2011-03-31 12:39:04.908 090 18330.53 67.99 52201.86 88888.00 2011-03-31 12:39:05.408 090 18330.75 67.99 52201.76 88888.00 2011-03-31 12:39:05.908 090 18330.79 67.97 52201.72 88888.00 2011-03-31 12:39:06.408 090 18330.42 67.89 52201.76 88888.00 2011-03-31 12:39:06.908 090 18330.10 67.87 52201.75 88888.00 2011-03-31 12:39:07.408 090 18330.10 67.97 52201.76 88888.00 2011-03-31 12:39:07.908 090 18330.07 67.94 52201.73 88888.00 2011-03-31 12:39:08.408 090 18330.01 67.94 52201.74 88888.00 2011-03-31 12:39:08.908 090 18330.04 67.94 52201.75 88888.00 2011-03-31 12:39:09.408 090 18330.14 67.92 52201.75 88888.00 2011-03-31 12:39:09.908 090 18330.15 67.92 52201.74 88888.00 2011-03-31 12:39:10.408 090 18330.20 67.95 52201.82 88888.00 2011-03-31 12:39:10.908 090 18330.25 67.98 52201.82 88888.00 2011-03-31 12:39:11.408 090 18330.18 67.94 52201.76 88888.00 2011-03-31 12:39:11.908 090 18330.22 67.94 52201.85 88888.00 2011-03-31 12:39:12.408 090 18330.22 68.01 52201.90 88888.00 2011-03-31 12:39:12.908 090 18330.21 68.02 52201.94 88888.00 2011-03-31 12:39:13.408 090 18330.24 68.03 52201.94 88888.00 2011-03-31 12:39:13.908 090 18330.23 68.06 52201.87 88888.00 2011-03-31 12:39:14.408 090 18330.25 68.13 52201.80 88888.00 2011-03-31 12:39:14.908 090 18330.25 68.06 52201.76 88888.00 2011-03-31 12:39:15.408 090 18330.28 68.01 52201.88 88888.00 2011-03-31 12:39:15.908 090 18330.22 67.96 52201.80 88888.00 2011-03-31 12:39:16.408 090 18330.27 68.00 52201.80 88888.00 2011-03-31 12:39:16.908 090 18330.64 67.93 52201.76 88888.00 2011-03-31 12:39:17.408 090 18330.68 67.86 52201.82 88888.00 2011-03-31 12:39:17.908 090 18330.46 67.90 52201.79 88888.00 2011-03-31 12:39:18.408 090 18330.21 67.95 52201.78 88888.00 2011-03-31 12:39:18.908 090 18330.09 67.89 52201.68 88888.00 2011-03-31 12:39:19.408 090 18330.23 67.92 52201.57 88888.00 2011-03-31 12:39:19.908 090 18330.60 67.90 52201.62 88888.00 2011-03-31 12:39:20.408 090 18330.58 67.86 52201.80 88888.00 2011-03-31 12:39:20.908 090 18330.77 67.97 52201.85 88888.00 2011-03-31 12:39:21.408 090 18330.88 68.07 52201.82 88888.00 2011-03-31 12:39:21.908 090 18330.79 68.08 52201.86 88888.00 2011-03-31 12:39:22.408 090 18330.64 68.04 52201.89 88888.00 2011-03-31 12:39:22.908 090 18330.30 67.93 52201.84 88888.00 2011-03-31 12:39:23.408 090 18330.24 67.96 52201.88 88888.00 2011-03-31 12:39:23.908 090 18330.25 68.05 52201.88 88888.00 2011-03-31 12:39:24.408 090 18330.24 68.08 52201.87 88888.00 2011-03-31 12:39:24.908 090 18330.25 68.12 52201.82 88888.00 2011-03-31 12:39:25.408 090 18330.19 68.16 52201.77 88888.00 2011-03-31 12:39:25.908 090 18330.27 68.14 52201.76 88888.00 2011-03-31 12:39:26.408 090 18330.33 68.09 52201.78 88888.00 2011-03-31 12:39:26.908 090 18330.31 68.08 52201.78 88888.00 2011-03-31 12:39:27.408 090 18330.25 68.11 52201.75 88888.00 2011-03-31 12:39:27.908 090 18330.46 68.16 52201.79 88888.00 2011-03-31 12:39:28.408 090 18330.63 68.08 52201.77 88888.00 2011-03-31 12:39:28.908 090 18330.46 68.13 52201.89 88888.00 2011-03-31 12:39:29.408 090 18330.38 68.15 52201.89 88888.00 2011-03-31 12:39:29.908 090 18330.41 68.16 52201.88 88888.00 2011-03-31 12:39:30.408 090 18330.36 68.12 52201.85 88888.00 2011-03-31 12:39:30.908 090 18330.51 68.13 52201.87 88888.00 2011-03-31 12:39:31.408 090 18330.58 68.14 52201.90 88888.00 2011-03-31 12:39:31.908 090 18330.90 68.13 52201.92 88888.00 2011-03-31 12:39:32.408 090 18330.85 68.07 52201.92 88888.00 2011-03-31 12:39:32.908 090 18330.86 68.09 52201.83 88888.00 2011-03-31 12:39:33.408 090 18331.01 68.04 52201.79 88888.00 2011-03-31 12:39:33.908 090 18330.86 68.07 52201.75 88888.00 2011-03-31 12:39:34.408 090 18330.72 68.12 52201.73 88888.00 2011-03-31 12:39:34.908 090 18330.68 68.11 52201.69 88888.00 2011-03-31 12:39:35.408 090 18330.73 68.11 52201.78 88888.00 2011-03-31 12:39:35.908 090 18330.93 68.08 52201.90 88888.00 2011-03-31 12:39:36.408 090 18331.08 68.12 52201.83 88888.00 2011-03-31 12:39:36.908 090 18330.78 68.22 52201.82 88888.00 2011-03-31 12:39:37.408 090 18330.54 68.19 52201.85 88888.00 2011-03-31 12:39:37.908 090 18330.63 68.14 52201.80 88888.00 2011-03-31 12:39:38.408 090 18330.61 68.19 52201.79 88888.00 2011-03-31 12:39:38.908 090 18330.73 68.23 52201.75 88888.00 2011-03-31 12:39:39.408 090 18330.86 68.22 52201.71 88888.00 2011-03-31 12:39:39.908 090 18330.60 68.27 52201.69 88888.00 2011-03-31 12:39:40.408 090 18330.68 68.24 52201.66 88888.00 2011-03-31 12:39:40.908 090 18330.65 68.24 52201.64 88888.00 2011-03-31 12:39:41.408 090 18330.64 68.32 52201.65 88888.00 2011-03-31 12:39:41.908 090 18330.62 68.36 52201.71 88888.00 2011-03-31 12:39:42.408 090 18330.56 68.35 52201.63 88888.00 2011-03-31 12:39:42.908 090 18330.63 68.38 52201.64 88888.00 2011-03-31 12:39:43.408 090 18330.61 68.43 52201.69 88888.00 2011-03-31 12:39:43.908 090 18330.60 68.43 52201.68 88888.00 2011-03-31 12:39:44.408 090 18330.61 68.44 52201.64 88888.00 2011-03-31 12:39:44.908 090 18330.55 68.42 52201.71 88888.00 2011-03-31 12:39:45.408 090 18330.46 68.35 52201.80 88888.00 2011-03-31 12:39:45.908 090 18330.72 68.31 52201.84 88888.00 2011-03-31 12:39:46.408 090 18331.03 68.34 52201.90 88888.00 2011-03-31 12:39:46.908 090 18330.80 68.35 52201.88 88888.00 2011-03-31 12:39:47.408 090 18330.60 68.32 52201.98 88888.00 2011-03-31 12:39:47.908 090 18330.53 68.35 52201.97 88888.00 2011-03-31 12:39:48.408 090 18330.49 68.38 52201.88 88888.00 2011-03-31 12:39:48.908 090 18330.54 68.36 52201.71 88888.00 2011-03-31 12:39:49.408 090 18330.53 68.42 52201.79 88888.00 2011-03-31 12:39:49.908 090 18330.46 68.44 52201.78 88888.00 2011-03-31 12:39:50.408 090 18330.41 68.42 52201.73 88888.00 2011-03-31 12:39:50.908 090 18330.34 68.42 52201.65 88888.00 2011-03-31 12:39:51.408 090 18330.42 68.41 52201.68 88888.00 2011-03-31 12:39:51.908 090 18330.45 68.41 52201.62 88888.00 2011-03-31 12:39:52.408 090 18330.46 68.37 52201.60 88888.00 2011-03-31 12:39:52.908 090 18330.41 68.37 52201.67 88888.00 2011-03-31 12:39:53.408 090 18330.43 68.44 52201.71 88888.00 2011-03-31 12:39:53.908 090 18330.41 68.42 52201.71 88888.00 2011-03-31 12:39:54.408 090 18330.53 68.41 52201.64 88888.00 2011-03-31 12:39:54.908 090 18330.51 68.38 52201.65 88888.00 2011-03-31 12:39:55.408 090 18330.58 68.40 52201.76 88888.00 2011-03-31 12:39:55.908 090 18330.62 68.49 52201.75 88888.00 2011-03-31 12:39:56.408 090 18330.58 68.49 52201.82 88888.00 2011-03-31 12:39:56.908 090 18330.57 68.47 52201.82 88888.00 2011-03-31 12:39:57.408 090 18330.55 68.52 52201.77 88888.00 2011-03-31 12:39:57.908 090 18330.63 68.53 52201.78 88888.00 2011-03-31 12:39:58.408 090 18330.60 68.38 52201.87 88888.00 2011-03-31 12:39:58.908 090 18330.71 68.47 52201.97 88888.00 2011-03-31 12:39:59.408 090 18330.69 68.53 52201.98 88888.00 2011-03-31 12:39:59.908 090 18330.54 68.57 52202.07 88888.00 2011-03-31 12:40:00.408 090 18330.51 68.62 52201.98 88888.00 2011-03-31 12:40:00.908 090 18330.52 68.67 52201.90 88888.00 2011-03-31 12:40:01.408 090 18330.82 68.61 52201.91 88888.00 2011-03-31 12:40:01.908 090 18330.52 68.57 52202.02 88888.00 2011-03-31 12:40:02.408 090 18330.43 68.49 52202.00 88888.00 2011-03-31 12:40:02.908 090 18330.34 68.42 52201.83 88888.00 2011-03-31 12:40:03.408 090 18330.36 68.45 52201.89 88888.00 2011-03-31 12:40:03.908 090 18330.68 68.47 52202.04 88888.00 2011-03-31 12:40:04.408 090 18330.91 68.53 52202.00 88888.00 2011-03-31 12:40:04.908 090 18330.67 68.52 52201.92 88888.00 2011-03-31 12:40:05.408 090 18330.56 68.53 52201.92 88888.00 2011-03-31 12:40:05.908 090 18330.52 68.42 52202.00 88888.00 2011-03-31 12:40:06.408 090 18330.41 68.49 52202.02 88888.00 2011-03-31 12:40:06.908 090 18330.36 68.59 52202.01 88888.00 2011-03-31 12:40:07.408 090 18330.38 68.58 52202.06 88888.00 2011-03-31 12:40:07.908 090 18330.47 68.49 52202.11 88888.00 2011-03-31 12:40:08.408 090 18330.75 68.44 52202.00 88888.00 2011-03-31 12:40:08.908 090 18330.94 68.38 52201.99 88888.00 2011-03-31 12:40:09.408 090 18330.96 68.40 52201.99 88888.00 2011-03-31 12:40:09.908 090 18330.85 68.44 52202.04 88888.00 2011-03-31 12:40:10.408 090 18331.06 68.41 52201.95 88888.00 2011-03-31 12:40:10.908 090 18331.12 68.41 52202.01 88888.00 2011-03-31 12:40:11.408 090 18331.17 68.39 52201.92 88888.00 2011-03-31 12:40:11.908 090 18331.15 68.36 52201.99 88888.00 2011-03-31 12:40:12.408 090 18330.80 68.37 52202.06 88888.00 2011-03-31 12:40:12.908 090 18330.60 68.41 52201.96 88888.00 2011-03-31 12:40:13.408 090 18330.57 68.34 52202.00 88888.00 2011-03-31 12:40:13.908 090 18330.76 68.33 52202.03 88888.00 2011-03-31 12:40:14.408 090 18330.66 68.28 52201.94 88888.00 2011-03-31 12:40:14.908 090 18330.58 68.31 52201.95 88888.00 2011-03-31 12:40:15.408 090 18330.78 68.39 52202.00 88888.00 2011-03-31 12:40:15.908 090 18330.68 68.45 52202.08 88888.00 2011-03-31 12:40:16.408 090 18330.56 68.44 52202.12 88888.00 2011-03-31 12:40:16.908 090 18330.62 68.46 52202.13 88888.00 2011-03-31 12:40:17.408 090 18330.65 68.49 52202.17 88888.00 2011-03-31 12:40:17.908 090 18330.94 68.48 52202.15 88888.00 2011-03-31 12:40:18.408 090 18331.14 68.45 52202.22 88888.00 2011-03-31 12:40:18.908 090 18331.14 68.41 52202.20 88888.00 2011-03-31 12:40:19.408 090 18330.93 68.51 52202.33 88888.00 2011-03-31 12:40:19.908 090 18330.55 68.51 52202.23 88888.00 2011-03-31 12:40:20.408 090 18330.44 68.54 52202.00 88888.00 2011-03-31 12:40:20.908 090 18330.47 68.49 52202.07 88888.00 2011-03-31 12:40:21.408 090 18330.56 68.57 52202.13 88888.00 2011-03-31 12:40:21.908 090 18330.50 68.59 52202.10 88888.00 2011-03-31 12:40:22.408 090 18330.46 68.55 52202.15 88888.00 2011-03-31 12:40:22.908 090 18330.45 68.55 52202.18 88888.00 2011-03-31 12:40:23.408 090 18330.54 68.63 52202.10 88888.00 2011-03-31 12:40:23.908 090 18330.98 68.60 52202.07 88888.00 2011-03-31 12:40:24.408 090 18330.86 68.64 52202.15 88888.00 2011-03-31 12:40:24.908 090 18330.63 68.64 52202.10 88888.00 2011-03-31 12:40:25.408 090 18330.61 68.65 52201.98 88888.00 2011-03-31 12:40:25.908 090 18330.62 68.68 52201.97 88888.00 2011-03-31 12:40:26.408 090 18330.56 68.75 52202.07 88888.00 2011-03-31 12:40:26.908 090 18330.55 68.77 52202.21 88888.00 2011-03-31 12:40:27.408 090 18330.60 68.72 52202.20 88888.00 2011-03-31 12:40:27.908 090 18330.68 68.69 52202.10 88888.00 2011-03-31 12:40:28.408 090 18330.72 68.64 52202.11 88888.00 2011-03-31 12:40:28.908 090 18330.66 68.63 52202.08 88888.00 2011-03-31 12:40:29.408 090 18330.67 68.66 52202.09 88888.00 2011-03-31 12:40:29.908 090 18330.60 68.69 52202.11 88888.00 2011-03-31 12:40:30.408 090 18330.55 68.65 52202.06 88888.00 2011-03-31 12:40:30.908 090 18330.64 68.69 52202.12 88888.00 2011-03-31 12:40:31.408 090 18330.53 68.56 52202.10 88888.00 2011-03-31 12:40:31.908 090 18330.69 68.62 52202.03 88888.00 2011-03-31 12:40:32.408 090 18330.82 68.66 52202.07 88888.00 2011-03-31 12:40:32.908 090 18330.63 68.64 52202.03 88888.00 2011-03-31 12:40:33.408 090 18330.54 68.60 52202.10 88888.00 2011-03-31 12:40:33.908 090 18330.56 68.65 52202.10 88888.00 2011-03-31 12:40:34.408 090 18330.60 68.73 52202.07 88888.00 2011-03-31 12:40:34.908 090 18330.40 68.84 52202.01 88888.00 2011-03-31 12:40:35.408 090 18330.45 68.78 52201.97 88888.00 2011-03-31 12:40:35.908 090 18330.60 68.71 52202.02 88888.00 2011-03-31 12:40:36.408 090 18330.97 68.71 52202.08 88888.00 2011-03-31 12:40:36.908 090 18331.14 68.72 52202.12 88888.00 2011-03-31 12:40:37.408 090 18331.06 68.68 52202.23 88888.00 2011-03-31 12:40:37.908 090 18330.77 68.67 52202.33 88888.00 2011-03-31 12:40:38.408 090 18330.76 68.69 52202.27 88888.00 2011-03-31 12:40:38.908 090 18330.69 68.66 52202.37 88888.00 2011-03-31 12:40:39.408 090 18330.80 68.59 52202.34 88888.00 2011-03-31 12:40:39.908 090 18330.83 68.72 52202.23 88888.00 2011-03-31 12:40:40.408 090 18330.82 68.75 52202.00 88888.00 2011-03-31 12:40:40.908 090 18330.63 68.66 52202.03 88888.00 2011-03-31 12:40:41.408 090 18330.66 68.57 52202.12 88888.00 2011-03-31 12:40:41.908 090 18330.68 68.65 52202.23 88888.00 2011-03-31 12:40:42.408 090 18330.63 68.76 52202.27 88888.00 2011-03-31 12:40:42.908 090 18330.64 68.80 52202.31 88888.00 2011-03-31 12:40:43.408 090 18330.57 68.85 52202.33 88888.00 2011-03-31 12:40:43.908 090 18330.55 68.76 52202.40 88888.00 2011-03-31 12:40:44.408 090 18330.64 68.68 52202.29 88888.00 2011-03-31 12:40:44.908 090 18330.96 68.73 52202.14 88888.00 2011-03-31 12:40:45.408 090 18331.23 68.75 52202.06 88888.00 2011-03-31 12:40:45.908 090 18331.25 68.76 52202.06 88888.00 2011-03-31 12:40:46.408 090 18331.28 68.79 52202.14 88888.00 2011-03-31 12:40:46.908 090 18331.27 68.89 52202.10 88888.00 2011-03-31 12:40:47.408 090 18331.22 68.88 52202.11 88888.00 2011-03-31 12:40:47.908 090 18330.82 68.88 52202.24 88888.00 2011-03-31 12:40:48.408 090 18330.57 68.87 52202.19 88888.00 2011-03-31 12:40:48.908 090 18330.60 68.73 52202.14 88888.00 2011-03-31 12:40:49.408 090 18330.99 68.61 52202.21 88888.00 2011-03-31 12:40:49.908 090 18331.16 68.66 52202.31 88888.00 2011-03-31 12:40:50.408 090 18331.00 68.69 52202.26 88888.00 2011-03-31 12:40:50.908 090 18330.65 68.72 52202.27 88888.00 2011-03-31 12:40:51.408 090 18330.47 68.75 52202.35 88888.00 2011-03-31 12:40:51.908 090 18330.46 68.81 52202.38 88888.00 2011-03-31 12:40:52.408 090 18330.49 68.81 52202.35 88888.00 2011-03-31 12:40:52.908 090 18330.63 68.84 52202.30 88888.00 2011-03-31 12:40:53.408 090 18330.62 68.71 52202.27 88888.00 2011-03-31 12:40:53.908 090 18330.47 68.80 52202.22 88888.00 2011-03-31 12:40:54.408 090 18330.39 68.88 52202.20 88888.00 2011-03-31 12:40:54.908 090 18330.46 68.89 52202.18 88888.00 2011-03-31 12:40:55.408 090 18330.63 68.89 52202.21 88888.00 2011-03-31 12:40:55.908 090 18331.04 68.94 52202.20 88888.00 2011-03-31 12:40:56.408 090 18330.99 68.95 52202.14 88888.00 2011-03-31 12:40:56.908 090 18330.67 68.96 52202.14 88888.00 2011-03-31 12:40:57.408 090 18330.52 68.95 52202.10 88888.00 2011-03-31 12:40:57.908 090 18330.55 68.90 52202.20 88888.00 2011-03-31 12:40:58.408 090 18330.74 68.92 52202.23 88888.00 2011-03-31 12:40:58.908 090 18330.90 68.96 52202.14 88888.00 2011-03-31 12:40:59.408 090 18330.56 69.02 52202.03 88888.00 2011-03-31 12:40:59.908 090 18330.40 69.03 52202.07 88888.00 2011-03-31 12:41:00.408 090 18330.52 69.02 52202.20 88888.00 2011-03-31 12:41:00.908 090 18330.52 68.96 52202.30 88888.00 2011-03-31 12:41:01.408 090 18330.45 68.97 52202.32 88888.00 2011-03-31 12:41:01.908 090 18330.52 69.04 52202.30 88888.00 2011-03-31 12:41:02.408 090 18330.53 68.98 52202.33 88888.00 2011-03-31 12:41:02.908 090 18330.51 68.95 52202.30 88888.00 2011-03-31 12:41:03.408 090 18330.38 69.03 52202.36 88888.00 2011-03-31 12:41:03.908 090 18330.35 69.03 52202.35 88888.00 2011-03-31 12:41:04.408 090 18330.39 69.01 52202.22 88888.00 2011-03-31 12:41:04.908 090 18330.32 69.00 52202.20 88888.00 2011-03-31 12:41:05.408 090 18330.22 69.02 52202.25 88888.00 2011-03-31 12:41:05.908 090 18330.33 69.03 52202.35 88888.00 2011-03-31 12:41:06.408 090 18330.47 68.95 52202.27 88888.00 2011-03-31 12:41:06.908 090 18330.33 69.02 52202.23 88888.00 2011-03-31 12:41:07.408 090 18330.42 69.04 52202.31 88888.00 2011-03-31 12:41:07.908 090 18330.56 69.05 52202.25 88888.00 2011-03-31 12:41:08.408 090 18330.65 69.05 52202.26 88888.00 2011-03-31 12:41:08.908 090 18330.72 69.07 52202.24 88888.00 2011-03-31 12:41:09.408 090 18330.60 69.08 52202.22 88888.00 2011-03-31 12:41:09.908 090 18330.49 69.05 52202.23 88888.00 2011-03-31 12:41:10.408 090 18330.67 68.99 52202.30 88888.00 2011-03-31 12:41:10.908 090 18330.53 69.02 52202.27 88888.00 2011-03-31 12:41:11.408 090 18330.56 69.02 52202.19 88888.00 2011-03-31 12:41:11.908 090 18330.51 69.01 52202.14 88888.00 2011-03-31 12:41:12.408 090 18330.51 69.07 52202.12 88888.00 2011-03-31 12:41:12.908 090 18330.51 69.10 52201.92 88888.00 2011-03-31 12:41:13.408 090 18330.49 69.09 52201.96 88888.00 2011-03-31 12:41:13.908 090 18330.46 69.04 52202.11 88888.00 2011-03-31 12:41:14.408 090 18330.84 69.08 52202.18 88888.00 2011-03-31 12:41:14.908 090 18331.00 68.98 52202.14 88888.00 2011-03-31 12:41:15.408 090 18331.05 68.98 52202.09 88888.00 2011-03-31 12:41:15.908 090 18330.99 69.00 52202.07 88888.00 2011-03-31 12:41:16.408 090 18330.86 69.08 52202.19 88888.00 2011-03-31 12:41:16.908 090 18331.08 69.08 52202.22 88888.00 2011-03-31 12:41:17.408 090 18331.15 68.99 52202.23 88888.00 2011-03-31 12:41:17.908 090 18330.97 69.01 52202.23 88888.00 2011-03-31 12:41:18.408 090 18330.66 69.04 52202.24 88888.00 2011-03-31 12:41:18.908 090 18330.60 69.04 52202.23 88888.00 2011-03-31 12:41:19.408 090 18330.86 69.08 52202.14 88888.00 2011-03-31 12:41:19.908 090 18330.72 69.12 52202.17 88888.00 2011-03-31 12:41:20.408 090 18330.53 69.09 52202.09 88888.00 2011-03-31 12:41:20.908 090 18330.49 69.08 52202.02 88888.00 2011-03-31 12:41:21.408 090 18330.55 69.05 52202.08 88888.00 2011-03-31 12:41:21.908 090 18330.51 69.11 52202.11 88888.00 2011-03-31 12:41:22.408 090 18330.43 69.11 52202.15 88888.00 2011-03-31 12:41:22.908 090 18330.49 69.15 52202.14 88888.00 2011-03-31 12:41:23.408 090 18330.51 69.12 52202.06 88888.00 2011-03-31 12:41:23.908 090 18330.51 69.13 52202.07 88888.00 2011-03-31 12:41:24.408 090 18330.58 69.09 52202.07 88888.00 2011-03-31 12:41:24.908 090 18330.78 69.02 52202.08 88888.00 2011-03-31 12:41:25.408 090 18330.61 69.09 52202.09 88888.00 2011-03-31 12:41:25.908 090 18330.46 69.15 52202.08 88888.00 2011-03-31 12:41:26.408 090 18330.49 69.20 52202.13 88888.00 2011-03-31 12:41:26.908 090 18330.53 69.22 52202.15 88888.00 2011-03-31 12:41:27.408 090 18330.72 69.15 52202.19 88888.00 2011-03-31 12:41:27.908 090 18331.06 69.21 52202.22 88888.00 2011-03-31 12:41:28.408 090 18331.12 69.43 52202.10 88888.00 2011-03-31 12:41:28.908 090 18331.12 69.48 52202.01 88888.00 2011-03-31 12:41:29.408 090 18331.08 69.43 52201.96 88888.00 2011-03-31 12:41:29.908 090 18331.06 69.38 52201.96 88888.00 2011-03-31 12:41:30.408 090 18331.05 69.45 52201.99 88888.00 2011-03-31 12:41:30.908 090 18330.98 69.48 52201.99 88888.00 2011-03-31 12:41:31.408 090 18330.87 69.42 52202.10 88888.00 2011-03-31 12:41:31.908 090 18330.51 69.39 52202.11 88888.00 2011-03-31 12:41:32.408 090 18330.45 69.38 52202.18 88888.00 2011-03-31 12:41:32.908 090 18330.50 69.40 52202.14 88888.00 2011-03-31 12:41:33.408 090 18330.54 69.40 52202.01 88888.00 2011-03-31 12:41:33.908 090 18330.56 69.38 52201.97 88888.00 2011-03-31 12:41:34.408 090 18330.60 69.41 52201.99 88888.00 2011-03-31 12:41:34.908 090 18330.40 69.47 52202.02 88888.00 2011-03-31 12:41:35.408 090 18330.52 69.49 52201.95 88888.00 2011-03-31 12:41:35.908 090 18330.60 69.53 52201.96 88888.00 2011-03-31 12:41:36.408 090 18330.95 69.51 52202.00 88888.00 2011-03-31 12:41:36.908 090 18330.79 69.53 52202.04 88888.00 2011-03-31 12:41:37.408 090 18330.66 69.53 52202.08 88888.00 2011-03-31 12:41:37.908 090 18330.93 69.53 52202.10 88888.00 2011-03-31 12:41:38.408 090 18330.66 69.43 52202.02 88888.00 2011-03-31 12:41:38.908 090 18330.42 69.42 52202.02 88888.00 2011-03-31 12:41:39.408 090 18330.30 69.42 52201.92 88888.00 2011-03-31 12:41:39.908 090 18330.32 69.45 52201.92 88888.00 2011-03-31 12:41:40.408 090 18330.32 69.44 52201.94 88888.00 2011-03-31 12:41:40.908 090 18330.41 69.38 52202.01 88888.00 2011-03-31 12:41:41.408 090 18330.41 69.47 52202.09 88888.00 2011-03-31 12:41:41.908 090 18330.55 69.52 52202.04 88888.00 2011-03-31 12:41:42.408 090 18330.82 69.60 52202.14 88888.00 2011-03-31 12:41:42.908 090 18330.94 69.56 52202.15 88888.00 2011-03-31 12:41:43.408 090 18331.05 69.52 52202.12 88888.00 2011-03-31 12:41:43.908 090 18331.04 69.55 52202.09 88888.00 2011-03-31 12:41:44.408 090 18330.64 69.57 52202.14 88888.00 2011-03-31 12:41:44.908 090 18330.41 69.52 52202.17 88888.00 2011-03-31 12:41:45.408 090 18330.51 69.49 52202.29 88888.00 2011-03-31 12:41:45.908 090 18330.83 69.48 52202.22 88888.00 2011-03-31 12:41:46.408 090 18330.76 69.49 52202.06 88888.00 2011-03-31 12:41:46.908 090 18330.69 69.41 52202.01 88888.00 2011-03-31 12:41:47.408 090 18330.57 69.33 52201.94 88888.00 2011-03-31 12:41:47.908 090 18330.46 69.40 52201.85 88888.00 2011-03-31 12:41:48.408 090 18330.61 69.48 52201.83 88888.00 2011-03-31 12:41:48.908 090 18330.61 69.45 52201.95 88888.00 2011-03-31 12:41:49.408 090 18330.62 69.48 52201.91 88888.00 2011-03-31 12:41:49.908 090 18330.64 69.51 52202.01 88888.00 2011-03-31 12:41:50.408 090 18330.69 69.52 52201.98 88888.00 2011-03-31 12:41:50.908 090 18330.61 69.49 52201.83 88888.00 2011-03-31 12:41:51.408 090 18330.52 69.49 52201.91 88888.00 2011-03-31 12:41:51.908 090 18330.55 69.52 52201.92 88888.00 2011-03-31 12:41:52.408 090 18330.57 69.43 52201.88 88888.00 2011-03-31 12:41:52.908 090 18330.54 69.43 52201.94 88888.00 2011-03-31 12:41:53.408 090 18330.89 69.39 52201.99 88888.00 2011-03-31 12:41:53.908 090 18331.00 69.40 52202.07 88888.00 2011-03-31 12:41:54.408 090 18330.67 69.48 52202.02 88888.00 2011-03-31 12:41:54.908 090 18330.62 69.45 52201.90 88888.00 2011-03-31 12:41:55.408 090 18330.60 69.43 52201.91 88888.00 2011-03-31 12:41:55.908 090 18330.65 69.40 52201.94 88888.00 2011-03-31 12:41:56.408 090 18331.11 69.44 52202.02 88888.00 2011-03-31 12:41:56.908 090 18331.20 69.49 52202.14 88888.00 2011-03-31 12:41:57.408 090 18331.04 69.47 52202.04 88888.00 2011-03-31 12:41:57.908 090 18330.74 69.45 52202.09 88888.00 2011-03-31 12:41:58.408 090 18330.69 69.42 52202.09 88888.00 2011-03-31 12:41:58.908 090 18330.80 69.29 52202.09 88888.00 2011-03-31 12:41:59.408 090 18330.64 69.25 52202.10 88888.00 2011-03-31 12:41:59.908 090 18330.63 69.26 52202.12 88888.00 2011-03-31 12:42:00.408 090 18330.66 69.25 52202.18 88888.00 2011-03-31 12:42:00.908 090 18330.74 69.26 52202.19 88888.00 2011-03-31 12:42:01.408 090 18330.75 69.25 52202.20 88888.00 2011-03-31 12:42:01.908 090 18330.87 69.26 52202.15 88888.00 2011-03-31 12:42:02.408 090 18330.86 69.29 52202.15 88888.00 2011-03-31 12:42:02.908 090 18330.97 69.25 52202.21 88888.00 2011-03-31 12:42:03.408 090 18330.77 69.32 52202.18 88888.00 2011-03-31 12:42:03.908 090 18330.67 69.35 52202.07 88888.00 2011-03-31 12:42:04.408 090 18330.87 69.35 52201.90 88888.00 2011-03-31 12:42:04.908 090 18331.25 69.16 52201.92 88888.00 2011-03-31 12:42:05.408 090 18331.11 69.07 52201.91 88888.00 2011-03-31 12:42:05.908 090 18331.12 69.04 52201.96 88888.00 2011-03-31 12:42:06.408 090 18331.12 69.03 52201.97 88888.00 2011-03-31 12:42:06.908 090 18330.82 69.15 52201.95 88888.00 2011-03-31 12:42:07.408 090 18330.62 69.32 52201.91 88888.00 2011-03-31 12:42:07.908 090 18330.64 69.21 52202.02 88888.00 2011-03-31 12:42:08.408 090 18330.75 69.15 52202.07 88888.00 2011-03-31 12:42:08.908 090 18330.64 69.20 52202.09 88888.00 2011-03-31 12:42:09.408 090 18330.88 69.16 52202.13 88888.00 2011-03-31 12:42:09.908 090 18330.93 69.15 52202.02 88888.00 2011-03-31 12:42:10.408 090 18330.67 69.14 52202.07 88888.00 2011-03-31 12:42:10.908 090 18330.62 69.16 52202.06 88888.00 2011-03-31 12:42:11.408 090 18331.03 69.21 52201.98 88888.00 2011-03-31 12:42:11.908 090 18331.04 69.21 52202.07 88888.00 2011-03-31 12:42:12.408 090 18330.68 69.26 52202.14 88888.00 2011-03-31 12:42:12.908 090 18330.74 69.27 52202.14 88888.00 2011-03-31 12:42:13.408 090 18330.71 69.18 52202.21 88888.00 2011-03-31 12:42:13.908 090 18330.87 69.11 52202.23 88888.00 2011-03-31 12:42:14.408 090 18330.67 69.18 52202.15 88888.00 2011-03-31 12:42:14.908 090 18330.47 69.15 52202.11 88888.00 2011-03-31 12:42:15.408 090 18330.45 69.20 52202.07 88888.00 2011-03-31 12:42:15.908 090 18330.34 69.18 52202.08 88888.00 2011-03-31 12:42:16.408 090 18330.43 69.19 52202.22 88888.00 2011-03-31 12:42:16.908 090 18330.49 69.24 52202.18 88888.00 2011-03-31 12:42:17.408 090 18330.52 69.19 52202.14 88888.00 2011-03-31 12:42:17.908 090 18330.54 69.20 52202.15 88888.00 2011-03-31 12:42:18.408 090 18330.50 69.11 52202.20 88888.00 2011-03-31 12:42:18.908 090 18330.50 69.13 52202.18 88888.00 2011-03-31 12:42:19.408 090 18330.56 69.21 52202.17 88888.00 2011-03-31 12:42:19.908 090 18330.56 69.18 52202.04 88888.00 2011-03-31 12:42:20.408 090 18330.45 69.11 52202.08 88888.00 2011-03-31 12:42:20.908 090 18330.47 69.10 52202.14 88888.00 2011-03-31 12:42:21.408 090 18330.66 69.14 52202.08 88888.00 2011-03-31 12:42:21.908 090 18330.66 69.13 52202.03 88888.00 2011-03-31 12:42:22.408 090 18330.74 69.12 52202.01 88888.00 2011-03-31 12:42:22.908 090 18330.66 69.14 52201.97 88888.00 2011-03-31 12:42:23.408 090 18330.54 69.21 52202.03 88888.00 2011-03-31 12:42:23.908 090 18330.51 69.23 52202.07 88888.00 2011-03-31 12:42:24.408 090 18330.60 69.27 52202.17 88888.00 2011-03-31 12:42:24.908 090 18330.52 69.26 52202.11 88888.00 2011-03-31 12:42:25.408 090 18330.66 69.24 52202.01 88888.00 2011-03-31 12:42:25.908 090 18330.72 69.29 52202.08 88888.00 2011-03-31 12:42:26.408 090 18330.71 69.32 52202.03 88888.00 2011-03-31 12:42:26.908 090 18330.60 69.28 52202.08 88888.00 2011-03-31 12:42:27.408 090 18330.47 69.25 52202.11 88888.00 2011-03-31 12:42:27.908 090 18330.49 69.24 52202.06 88888.00 2011-03-31 12:42:28.408 090 18330.57 69.18 52201.97 88888.00 2011-03-31 12:42:28.908 090 18330.52 69.09 52202.06 88888.00 2011-03-31 12:42:29.408 090 18330.53 69.15 52202.23 88888.00 2011-03-31 12:42:29.908 090 18330.58 69.20 52202.32 88888.00 2011-03-31 12:42:30.408 090 18330.77 69.22 52202.33 88888.00 2011-03-31 12:42:30.908 090 18330.85 69.18 52202.35 88888.00 2011-03-31 12:42:31.408 090 18330.61 69.20 52202.25 88888.00 2011-03-31 12:42:31.908 090 18330.56 69.21 52202.21 88888.00 2011-03-31 12:42:32.408 090 18330.73 69.19 52202.27 88888.00 2011-03-31 12:42:32.908 090 18330.53 69.21 52202.24 88888.00 2011-03-31 12:42:33.408 090 18330.42 69.20 52202.26 88888.00 2011-03-31 12:42:33.908 090 18330.51 69.20 52202.24 88888.00 2011-03-31 12:42:34.408 090 18330.49 69.24 52202.15 88888.00 2011-03-31 12:42:34.908 090 18330.47 69.19 52202.29 88888.00 2011-03-31 12:42:35.408 090 18330.47 69.15 52202.34 88888.00 2011-03-31 12:42:35.908 090 18330.51 69.29 52202.35 88888.00 2011-03-31 12:42:36.408 090 18330.74 69.35 52202.40 88888.00 2011-03-31 12:42:36.908 090 18331.08 69.32 52202.33 88888.00 2011-03-31 12:42:37.408 090 18330.85 69.24 52202.35 88888.00 2011-03-31 12:42:37.908 090 18330.88 69.22 52202.37 88888.00 2011-03-31 12:42:38.408 090 18330.65 69.22 52202.37 88888.00 2011-03-31 12:42:38.908 090 18330.74 69.23 52202.35 88888.00 2011-03-31 12:42:39.408 090 18330.89 69.24 52202.36 88888.00 2011-03-31 12:42:39.908 090 18330.66 69.24 52202.40 88888.00 2011-03-31 12:42:40.408 090 18330.54 69.29 52202.33 88888.00 2011-03-31 12:42:40.908 090 18330.40 69.33 52202.18 88888.00 2011-03-31 12:42:41.408 090 18330.44 69.35 52202.13 88888.00 2011-03-31 12:42:41.908 090 18330.47 69.33 52202.15 88888.00 2011-03-31 12:42:42.408 090 18330.46 69.34 52202.15 88888.00 2011-03-31 12:42:42.908 090 18330.62 69.40 52202.09 88888.00 2011-03-31 12:42:43.408 090 18330.60 69.43 52202.19 88888.00 2011-03-31 12:42:43.908 090 18330.41 69.43 52202.18 88888.00 2011-03-31 12:42:44.408 090 18330.39 69.39 52202.17 88888.00 2011-03-31 12:42:44.908 090 18330.43 69.41 52202.27 88888.00 2011-03-31 12:42:45.408 090 18330.45 69.36 52202.21 88888.00 2011-03-31 12:42:45.908 090 18330.49 69.37 52202.30 88888.00 2011-03-31 12:42:46.408 090 18330.40 69.37 52202.33 88888.00 2011-03-31 12:42:46.908 090 18330.44 69.35 52202.17 88888.00 2011-03-31 12:42:47.408 090 18330.68 69.32 52202.18 88888.00 2011-03-31 12:42:47.908 090 18330.94 69.29 52202.31 88888.00 2011-03-31 12:42:48.408 090 18331.00 69.33 52202.40 88888.00 2011-03-31 12:42:48.908 090 18330.93 69.29 52202.33 88888.00 2011-03-31 12:42:49.408 090 18330.89 69.26 52202.41 88888.00 2011-03-31 12:42:49.908 090 18330.46 69.28 52202.43 88888.00 2011-03-31 12:42:50.408 090 18330.64 69.39 52202.33 88888.00 2011-03-31 12:42:50.908 090 18330.97 69.32 52202.40 88888.00 2011-03-31 12:42:51.408 090 18330.79 69.32 52202.36 88888.00 2011-03-31 12:42:51.908 090 18330.46 69.36 52202.36 88888.00 2011-03-31 12:42:52.408 090 18330.75 69.35 52202.47 88888.00 2011-03-31 12:42:52.908 090 18330.67 69.39 52202.53 88888.00 2011-03-31 12:42:53.408 090 18330.51 69.44 52202.47 88888.00 2011-03-31 12:42:53.908 090 18330.91 69.41 52202.43 88888.00 2011-03-31 12:42:54.408 090 18330.80 69.42 52202.31 88888.00 2011-03-31 12:42:54.908 090 18330.56 69.39 52202.29 88888.00 2011-03-31 12:42:55.408 090 18330.52 69.44 52202.30 88888.00 2011-03-31 12:42:55.908 090 18330.54 69.47 52202.34 88888.00 2011-03-31 12:42:56.408 090 18330.65 69.48 52202.34 88888.00 2011-03-31 12:42:56.908 090 18330.64 69.40 52202.29 88888.00 2011-03-31 12:42:57.408 090 18330.62 69.45 52202.24 88888.00 2011-03-31 12:42:57.908 090 18330.66 69.49 52202.29 88888.00 2011-03-31 12:42:58.408 090 18330.69 69.51 52202.15 88888.00 2011-03-31 12:42:58.908 090 18331.12 69.45 52202.14 88888.00 2011-03-31 12:42:59.408 090 18331.22 69.44 52202.19 88888.00 2011-03-31 12:42:59.908 090 18331.12 69.45 52202.22 88888.00 2011-03-31 12:43:00.408 090 18330.98 69.48 52202.29 88888.00 2011-03-31 12:43:00.908 090 18331.23 69.48 52202.38 88888.00 2011-03-31 12:43:01.408 090 18331.28 69.55 52202.37 88888.00 2011-03-31 12:43:01.908 090 18331.25 69.55 52202.43 88888.00 2011-03-31 12:43:02.408 090 18331.22 69.52 52202.43 88888.00 2011-03-31 12:43:02.908 090 18330.82 69.49 52202.42 88888.00 2011-03-31 12:43:03.408 090 18330.65 69.45 52202.35 88888.00 2011-03-31 12:43:03.908 090 18330.69 69.48 52202.34 88888.00 2011-03-31 12:43:04.408 090 18330.55 69.60 52202.29 88888.00 2011-03-31 12:43:04.908 090 18330.66 69.57 52202.26 88888.00 2011-03-31 12:43:05.408 090 18331.04 69.55 52202.32 88888.00 2011-03-31 12:43:05.908 090 18331.17 69.49 52202.31 88888.00 2011-03-31 12:43:06.408 090 18330.87 69.46 52202.29 88888.00 2011-03-31 12:43:06.908 090 18331.21 69.47 52202.29 88888.00 2011-03-31 12:43:07.408 090 18331.29 69.46 52202.30 88888.00 2011-03-31 12:43:07.908 090 18331.03 69.41 52202.36 88888.00 2011-03-31 12:43:08.408 090 18331.01 69.40 52202.42 88888.00 2011-03-31 12:43:08.908 090 18331.22 69.42 52202.43 88888.00 2011-03-31 12:43:09.408 090 18330.90 69.47 52202.40 88888.00 2011-03-31 12:43:09.908 090 18330.54 69.45 52202.32 88888.00 2011-03-31 12:43:10.408 090 18330.64 69.45 52202.26 88888.00 2011-03-31 12:43:10.908 090 18331.05 69.38 52202.32 88888.00 2011-03-31 12:43:11.408 090 18331.20 69.40 52202.40 88888.00 2011-03-31 12:43:11.908 090 18331.23 69.47 52202.44 88888.00 2011-03-31 12:43:12.408 090 18331.22 69.47 52202.38 88888.00 2011-03-31 12:43:12.908 090 18331.20 69.52 52202.34 88888.00 2011-03-31 12:43:13.408 090 18331.26 69.56 52202.32 88888.00 2011-03-31 12:43:13.908 090 18331.29 69.56 52202.23 88888.00 2011-03-31 12:43:14.408 090 18331.25 69.55 52202.31 88888.00 2011-03-31 12:43:14.908 090 18330.90 69.53 52202.32 88888.00 2011-03-31 12:43:15.408 090 18330.84 69.55 52202.33 88888.00 2011-03-31 12:43:15.908 090 18330.89 69.47 52202.36 88888.00 2011-03-31 12:43:16.408 090 18330.93 69.49 52202.34 88888.00 2011-03-31 12:43:16.908 090 18330.83 69.58 52202.33 88888.00 2011-03-31 12:43:17.408 090 18330.77 69.55 52202.32 88888.00 2011-03-31 12:43:17.908 090 18330.78 69.55 52202.33 88888.00 2011-03-31 12:43:18.408 090 18330.91 69.53 52202.26 88888.00 2011-03-31 12:43:18.908 090 18331.26 69.51 52202.37 88888.00 2011-03-31 12:43:19.408 090 18331.33 69.47 52202.35 88888.00 2011-03-31 12:43:19.908 090 18331.33 69.48 52202.36 88888.00 2011-03-31 12:43:20.408 090 18331.07 69.58 52202.42 88888.00 2011-03-31 12:43:20.908 090 18331.05 69.60 52202.34 88888.00 2011-03-31 12:43:21.408 090 18330.90 69.63 52202.27 88888.00 2011-03-31 12:43:21.908 090 18330.75 69.61 52202.27 88888.00 2011-03-31 12:43:22.408 090 18330.77 69.57 52202.40 88888.00 2011-03-31 12:43:22.908 090 18330.77 69.53 52202.54 88888.00 2011-03-31 12:43:23.408 090 18331.05 69.62 52202.60 88888.00 2011-03-31 12:43:23.908 090 18331.28 69.68 52202.50 88888.00 2011-03-31 12:43:24.408 090 18331.01 69.70 52202.26 88888.00 2011-03-31 12:43:24.908 090 18330.78 69.68 52202.18 88888.00 2011-03-31 12:43:25.408 090 18331.05 69.66 52202.24 88888.00 2011-03-31 12:43:25.908 090 18331.26 69.68 52202.36 88888.00 2011-03-31 12:43:26.408 090 18330.98 69.67 52202.41 88888.00 2011-03-31 12:43:26.908 090 18330.87 69.68 52202.44 88888.00 2011-03-31 12:43:27.408 090 18330.86 69.71 52202.41 88888.00 2011-03-31 12:43:27.908 090 18330.83 69.70 52202.41 88888.00 2011-03-31 12:43:28.408 090 18330.75 69.74 52202.54 88888.00 2011-03-31 12:43:28.908 090 18330.69 69.73 52202.62 88888.00 2011-03-31 12:43:29.408 090 18330.95 69.69 52202.53 88888.00 2011-03-31 12:43:29.908 090 18331.34 69.68 52202.49 88888.00 2011-03-31 12:43:30.408 090 18331.37 69.74 52202.42 88888.00 2011-03-31 12:43:30.908 090 18331.09 69.79 52202.41 88888.00 2011-03-31 12:43:31.408 090 18330.74 69.78 52202.43 88888.00 2011-03-31 12:43:31.908 090 18330.65 69.77 52202.34 88888.00 2011-03-31 12:43:32.408 090 18330.61 69.81 52202.24 88888.00 2011-03-31 12:43:32.908 090 18330.64 69.80 52202.22 88888.00 2011-03-31 12:43:33.408 090 18330.65 69.77 52202.30 88888.00 2011-03-31 12:43:33.908 090 18330.80 69.73 52202.24 88888.00 2011-03-31 12:43:34.408 090 18331.05 69.82 52202.31 88888.00 2011-03-31 12:43:34.908 090 18330.89 69.82 52202.30 88888.00 2011-03-31 12:43:35.408 090 18330.86 69.78 52202.32 88888.00 2011-03-31 12:43:35.908 090 18330.89 69.76 52202.42 88888.00 2011-03-31 12:43:36.408 090 18330.95 69.78 52202.36 88888.00 2011-03-31 12:43:36.908 090 18330.98 69.73 52202.41 88888.00 2011-03-31 12:43:37.408 090 18331.10 69.60 52202.52 88888.00 2011-03-31 12:43:37.908 090 18331.16 69.77 52202.49 88888.00 2011-03-31 12:43:38.408 090 18330.99 69.80 52202.48 88888.00 2011-03-31 12:43:38.908 090 18330.76 69.84 52202.58 88888.00 2011-03-31 12:43:39.408 090 18330.60 69.78 52202.61 88888.00 2011-03-31 12:43:39.908 090 18330.66 69.78 52202.55 88888.00 2011-03-31 12:43:40.408 090 18331.04 69.80 52202.54 88888.00 2011-03-31 12:43:40.908 090 18331.14 69.86 52202.50 88888.00 2011-03-31 12:43:41.408 090 18330.94 69.82 52202.43 88888.00 2011-03-31 12:43:41.908 090 18330.95 69.82 52202.48 88888.00 2011-03-31 12:43:42.408 090 18331.00 69.82 52202.56 88888.00 2011-03-31 12:43:42.908 090 18330.91 69.75 52202.49 88888.00 2011-03-31 12:43:43.408 090 18330.85 69.74 52202.57 88888.00 2011-03-31 12:43:43.908 090 18331.10 69.81 52202.52 88888.00 2011-03-31 12:43:44.408 090 18331.03 69.82 52202.42 88888.00 2011-03-31 12:43:44.908 090 18330.82 69.82 52202.41 88888.00 2011-03-31 12:43:45.408 090 18330.78 69.80 52202.53 88888.00 2011-03-31 12:43:45.908 090 18330.93 69.79 52202.49 88888.00 2011-03-31 12:43:46.408 090 18330.96 69.78 52202.48 88888.00 2011-03-31 12:43:46.908 090 18331.25 69.80 52202.35 88888.00 2011-03-31 12:43:47.408 090 18331.16 69.80 52202.41 88888.00 2011-03-31 12:43:47.908 090 18331.00 69.84 52202.46 88888.00 2011-03-31 12:43:48.408 090 18330.97 69.92 52202.43 88888.00 2011-03-31 12:43:48.908 090 18330.88 69.93 52202.48 88888.00 2011-03-31 12:43:49.408 090 18331.07 69.90 52202.36 88888.00 2011-03-31 12:43:49.908 090 18330.90 69.88 52202.44 88888.00 2011-03-31 12:43:50.408 090 18330.64 69.80 52202.57 88888.00 2011-03-31 12:43:50.908 090 18330.60 69.76 52202.43 88888.00 2011-03-31 12:43:51.408 090 18330.64 69.82 52202.41 88888.00 2011-03-31 12:43:51.908 090 18330.64 69.89 52202.41 88888.00 2011-03-31 12:43:52.408 090 18330.85 69.84 52202.46 88888.00 2011-03-31 12:43:52.908 090 18331.08 69.78 52202.47 88888.00 2011-03-31 12:43:53.408 090 18331.08 69.79 52202.57 88888.00 2011-03-31 12:43:53.908 090 18330.80 69.81 52202.55 88888.00 2011-03-31 12:43:54.408 090 18330.71 69.78 52202.42 88888.00 2011-03-31 12:43:54.908 090 18330.72 69.84 52202.43 88888.00 2011-03-31 12:43:55.408 090 18330.69 69.91 52202.54 88888.00 2011-03-31 12:43:55.908 090 18330.69 69.88 52202.58 88888.00 2011-03-31 12:43:56.408 090 18330.63 69.98 52202.61 88888.00 2011-03-31 12:43:56.908 090 18330.67 70.00 52202.72 88888.00 2011-03-31 12:43:57.408 090 18330.64 69.96 52202.62 88888.00 2011-03-31 12:43:57.908 090 18330.71 69.94 52202.66 88888.00 2011-03-31 12:43:58.408 090 18330.82 69.93 52202.59 88888.00 2011-03-31 12:43:58.908 090 18330.82 69.89 52202.55 88888.00 2011-03-31 12:43:59.408 090 18330.71 69.94 52202.52 88888.00 2011-03-31 12:43:59.908 090 18330.74 69.90 52202.41 88888.00 2011-03-31 12:44:00.408 090 18330.84 69.89 52202.47 88888.00 2011-03-31 12:44:00.908 090 18331.00 69.90 52202.52 88888.00 2011-03-31 12:44:01.408 090 18330.82 69.89 52202.53 88888.00 2011-03-31 12:44:01.908 090 18330.73 69.92 52202.57 88888.00 2011-03-31 12:44:02.408 090 18330.68 69.93 52202.57 88888.00 2011-03-31 12:44:02.908 090 18330.66 69.91 52202.59 88888.00 2011-03-31 12:44:03.408 090 18330.80 69.96 52202.58 88888.00 2011-03-31 12:44:03.908 090 18330.83 69.96 52202.49 88888.00 2011-03-31 12:44:04.408 090 18330.65 69.94 52202.46 88888.00 2011-03-31 12:44:04.908 090 18330.60 69.92 52202.50 88888.00 2011-03-31 12:44:05.408 090 18330.53 70.00 52202.53 88888.00 2011-03-31 12:44:05.908 090 18330.51 69.99 52202.55 88888.00 2011-03-31 12:44:06.408 090 18330.52 69.98 52202.54 88888.00 2011-03-31 12:44:06.908 090 18330.55 70.02 52202.55 88888.00 2011-03-31 12:44:07.408 090 18330.43 70.03 52202.58 88888.00 2011-03-31 12:44:07.908 090 18330.41 69.96 52202.56 88888.00 2011-03-31 12:44:08.408 090 18330.42 70.01 52202.46 88888.00 2011-03-31 12:44:08.908 090 18330.38 70.01 52202.52 88888.00 2011-03-31 12:44:09.408 090 18330.47 70.07 52202.53 88888.00 2011-03-31 12:44:09.908 090 18330.32 70.00 52202.49 88888.00 2011-03-31 12:44:10.408 090 18330.14 69.98 52202.62 88888.00 2011-03-31 12:44:10.908 090 18330.21 70.09 52202.75 88888.00 2011-03-31 12:44:11.408 090 18330.63 70.08 52202.79 88888.00 2011-03-31 12:44:11.908 090 18330.89 70.14 52202.70 88888.00 2011-03-31 12:44:12.408 090 18330.86 70.10 52202.68 88888.00 2011-03-31 12:44:12.908 090 18330.51 70.10 52202.72 88888.00 2011-03-31 12:44:13.408 090 18330.36 70.11 52202.69 88888.00 2011-03-31 12:44:13.908 090 18330.61 70.16 52202.64 88888.00 2011-03-31 12:44:14.408 090 18330.78 70.26 52202.76 88888.00 2011-03-31 12:44:14.908 090 18330.47 70.24 52202.69 88888.00 2011-03-31 12:44:15.408 090 18330.22 70.23 52202.57 88888.00 2011-03-31 12:44:15.908 090 18330.22 70.27 52202.61 88888.00 2011-03-31 12:44:16.408 090 18330.24 70.31 52202.72 88888.00 2011-03-31 12:44:16.908 090 18330.25 70.35 52202.58 88888.00 2011-03-31 12:44:17.408 090 18330.27 70.32 52202.46 88888.00 2011-03-31 12:44:17.908 090 18330.24 70.28 52202.44 88888.00 2011-03-31 12:44:18.408 090 18330.23 70.28 52202.53 88888.00 2011-03-31 12:44:18.908 090 18330.22 70.31 52202.57 88888.00 2011-03-31 12:44:19.408 090 18330.35 70.30 52202.47 88888.00 2011-03-31 12:44:19.908 090 18330.40 70.29 52202.50 88888.00 2011-03-31 12:44:20.408 090 18330.41 70.35 52202.56 88888.00 2011-03-31 12:44:20.908 090 18330.34 70.36 52202.65 88888.00 2011-03-31 12:44:21.408 090 18330.36 70.44 52202.55 88888.00 2011-03-31 12:44:21.908 090 18330.29 70.46 52202.50 88888.00 2011-03-31 12:44:22.408 090 18330.21 70.52 52202.42 88888.00 2011-03-31 12:44:22.908 090 18330.25 70.51 52202.42 88888.00 2011-03-31 12:44:23.408 090 18330.31 70.37 52202.48 88888.00 2011-03-31 12:44:23.908 090 18330.51 70.36 52202.50 88888.00 2011-03-31 12:44:24.408 090 18330.66 70.53 52202.50 88888.00 2011-03-31 12:44:24.908 090 18330.84 70.48 52202.58 88888.00 2011-03-31 12:44:25.408 090 18330.98 70.47 52202.49 88888.00 2011-03-31 12:44:25.908 090 18330.95 70.46 52202.47 88888.00 2011-03-31 12:44:26.408 090 18331.04 70.42 52202.52 88888.00 2011-03-31 12:44:26.908 090 18331.09 70.52 52202.52 88888.00 2011-03-31 12:44:27.408 090 18331.03 70.62 52202.49 88888.00 2011-03-31 12:44:27.908 090 18331.01 70.62 52202.61 88888.00 2011-03-31 12:44:28.408 090 18330.83 70.57 52202.59 88888.00 2011-03-31 12:44:28.908 090 18330.84 70.59 52202.57 88888.00 2011-03-31 12:44:29.408 090 18330.73 70.58 52202.57 88888.00 2011-03-31 12:44:29.908 090 18330.35 70.54 52202.53 88888.00 2011-03-31 12:44:30.408 090 18330.23 70.58 52202.44 88888.00 2011-03-31 12:44:30.908 090 18330.27 70.66 52202.49 88888.00 2011-03-31 12:44:31.408 090 18330.29 70.65 52202.57 88888.00 2011-03-31 12:44:31.908 090 18330.27 70.64 52202.69 88888.00 2011-03-31 12:44:32.408 090 18330.34 70.62 52202.71 88888.00 2011-03-31 12:44:32.908 090 18330.35 70.65 52202.61 88888.00 2011-03-31 12:44:33.408 090 18330.43 70.70 52202.56 88888.00 2011-03-31 12:44:33.908 090 18330.43 70.66 52202.54 88888.00 2011-03-31 12:44:34.408 090 18330.41 70.66 52202.65 88888.00 2011-03-31 12:44:34.908 090 18330.38 70.66 52202.66 88888.00 2011-03-31 12:44:35.408 090 18330.53 70.63 52202.64 88888.00 2011-03-31 12:44:35.908 090 18330.60 70.63 52202.65 88888.00 2011-03-31 12:44:36.408 090 18330.80 70.64 52202.62 88888.00 2011-03-31 12:44:36.908 090 18330.82 70.61 52202.81 88888.00 2011-03-31 12:44:37.408 090 18330.72 70.63 52202.81 88888.00 2011-03-31 12:44:37.908 090 18330.54 70.64 52202.68 88888.00 2011-03-31 12:44:38.408 090 18330.62 70.61 52202.73 88888.00 2011-03-31 12:44:38.908 090 18330.60 70.65 52202.82 88888.00 2011-03-31 12:44:39.408 090 18330.34 70.58 52202.76 88888.00 2011-03-31 12:44:39.908 090 18330.29 70.64 52202.69 88888.00 2011-03-31 12:44:40.408 090 18330.15 70.67 52202.78 88888.00 2011-03-31 12:44:40.908 090 18330.20 70.75 52202.90 88888.00 2011-03-31 12:44:41.408 090 18330.19 70.78 52202.85 88888.00 2011-03-31 12:44:41.908 090 18330.27 70.76 52202.79 88888.00 2011-03-31 12:44:42.408 090 18330.36 70.77 52202.83 88888.00 2011-03-31 12:44:42.908 090 18330.66 70.80 52202.83 88888.00 2011-03-31 12:44:43.408 090 18330.88 70.77 52202.76 88888.00 2011-03-31 12:44:43.908 090 18330.51 70.75 52202.64 88888.00 2011-03-31 12:44:44.408 090 18330.15 70.74 52202.67 88888.00 2011-03-31 12:44:44.908 090 18330.15 70.74 52202.77 88888.00 2011-03-31 12:44:45.408 090 18330.24 70.72 52202.76 88888.00 2011-03-31 12:44:45.908 090 18330.23 70.72 52202.67 88888.00 2011-03-31 12:44:46.408 090 18330.33 70.81 52202.68 88888.00 2011-03-31 12:44:46.908 090 18330.55 70.81 52202.73 88888.00 2011-03-31 12:44:47.408 090 18330.68 70.79 52202.71 88888.00 2011-03-31 12:44:47.908 090 18330.82 70.79 52202.78 88888.00 2011-03-31 12:44:48.408 090 18330.89 70.86 52202.87 88888.00 2011-03-31 12:44:48.908 090 18330.43 70.93 52202.93 88888.00 2011-03-31 12:44:49.408 090 18330.24 70.85 52202.89 88888.00 2011-03-31 12:44:49.908 090 18330.31 70.74 52202.82 88888.00 2011-03-31 12:44:50.408 090 18330.31 70.67 52202.69 88888.00 2011-03-31 12:44:50.908 090 18330.42 70.82 52202.82 88888.00 2011-03-31 12:44:51.408 090 18330.35 70.82 52202.77 88888.00 2011-03-31 12:44:51.908 090 18330.27 70.77 52202.81 88888.00 2011-03-31 12:44:52.408 090 18330.13 70.72 52202.83 88888.00 2011-03-31 12:44:52.908 090 18330.06 70.73 52202.68 88888.00 2011-03-31 12:44:53.408 090 18330.10 70.77 52202.61 88888.00 2011-03-31 12:44:53.908 090 18330.20 70.81 52202.72 88888.00 2011-03-31 12:44:54.408 090 18330.24 70.85 52202.73 88888.00 2011-03-31 12:44:54.908 090 18330.31 70.89 52202.70 88888.00 2011-03-31 12:44:55.408 090 18330.34 70.89 52202.69 88888.00 2011-03-31 12:44:55.908 090 18330.38 70.90 52202.71 88888.00 2011-03-31 12:44:56.408 090 18330.31 70.88 52202.68 88888.00 2011-03-31 12:44:56.908 090 18330.52 70.88 52202.69 88888.00 2011-03-31 12:44:57.408 090 18330.73 70.86 52202.69 88888.00 2011-03-31 12:44:57.908 090 18330.56 70.88 52202.68 88888.00 2011-03-31 12:44:58.408 090 18330.36 70.90 52202.75 88888.00 2011-03-31 12:44:58.908 090 18330.42 70.92 52202.82 88888.00 2011-03-31 12:44:59.408 090 18330.33 70.89 52202.76 88888.00 2011-03-31 12:44:59.908 090 18330.29 70.92 52202.78 88888.00 2011-03-31 12:45:00.408 090 18330.23 70.96 52202.78 88888.00 2011-03-31 12:45:00.908 090 18330.29 70.98 52202.70 88888.00 2011-03-31 12:45:01.408 090 18330.23 70.97 52202.64 88888.00 2011-03-31 12:45:01.908 090 18330.31 70.98 52202.69 88888.00 2011-03-31 12:45:02.408 090 18330.71 70.97 52202.72 88888.00 2011-03-31 12:45:02.908 090 18330.67 70.95 52202.87 88888.00 2011-03-31 12:45:03.408 090 18330.47 70.94 52202.93 88888.00 2011-03-31 12:45:03.908 090 18330.41 70.92 52202.87 88888.00 2011-03-31 12:45:04.408 090 18330.34 70.93 52202.75 88888.00 2011-03-31 12:45:04.908 090 18330.24 71.02 52202.87 88888.00 2011-03-31 12:45:05.408 090 18330.35 70.98 52202.83 88888.00 2011-03-31 12:45:05.908 090 18330.69 70.97 52202.80 88888.00 2011-03-31 12:45:06.408 090 18330.67 70.98 52202.91 88888.00 2011-03-31 12:45:06.908 090 18330.46 70.97 52202.92 88888.00 2011-03-31 12:45:07.408 090 18330.46 70.90 52202.92 88888.00 2011-03-31 12:45:07.908 090 18330.35 70.89 52202.87 88888.00 2011-03-31 12:45:08.408 090 18330.39 70.96 52202.83 88888.00 2011-03-31 12:45:08.908 090 18330.38 71.02 52202.73 88888.00 2011-03-31 12:45:09.408 090 18330.36 70.99 52202.79 88888.00 2011-03-31 12:45:09.908 090 18330.27 71.04 52202.87 88888.00 2011-03-31 12:45:10.408 090 18330.19 71.11 52202.92 88888.00 2011-03-31 12:45:10.908 090 18330.25 71.06 52202.89 88888.00 2011-03-31 12:45:11.408 090 18330.32 71.08 52202.87 88888.00 2011-03-31 12:45:11.908 090 18330.18 71.06 52202.78 88888.00 2011-03-31 12:45:12.408 090 18330.40 71.18 52202.72 88888.00 2011-03-31 12:45:12.908 090 18330.53 71.23 52202.61 88888.00 2011-03-31 12:45:13.408 090 18330.33 71.29 52202.77 88888.00 2011-03-31 12:45:13.908 090 18330.08 71.18 52202.93 88888.00 2011-03-31 12:45:14.408 090 18330.15 71.09 52203.01 88888.00 2011-03-31 12:45:14.908 090 18330.11 71.12 52202.98 88888.00 2011-03-31 12:45:15.408 090 18330.11 71.16 52202.95 88888.00 2011-03-31 12:45:15.908 090 18330.22 71.25 52203.02 88888.00 2011-03-31 12:45:16.408 090 18330.47 71.22 52203.00 88888.00 2011-03-31 12:45:16.908 090 18330.53 71.21 52202.92 88888.00 2011-03-31 12:45:17.408 090 18330.43 71.21 52202.93 88888.00 2011-03-31 12:45:17.908 090 18330.10 71.12 52203.01 88888.00 2011-03-31 12:45:18.408 090 18330.04 71.10 52203.03 88888.00 2011-03-31 12:45:18.908 090 18329.99 71.11 52203.11 88888.00 2011-03-31 12:45:19.408 090 18330.00 71.09 52203.13 88888.00 2011-03-31 12:45:19.908 090 18329.95 71.11 52203.10 88888.00 2011-03-31 12:45:20.408 090 18329.90 71.07 52203.13 88888.00 2011-03-31 12:45:20.908 090 18329.91 71.18 52203.16 88888.00 2011-03-31 12:45:21.408 090 18329.97 71.19 52203.11 88888.00 2011-03-31 12:45:21.908 090 18330.06 71.22 52202.95 88888.00 2011-03-31 12:45:22.408 090 18329.96 71.21 52202.92 88888.00 2011-03-31 12:45:22.908 090 18330.06 71.22 52202.99 88888.00 2011-03-31 12:45:23.408 090 18329.97 71.26 52202.99 88888.00 2011-03-31 12:45:23.908 090 18329.96 71.30 52202.93 88888.00 2011-03-31 12:45:24.408 090 18329.74 71.32 52202.89 88888.00 2011-03-31 12:45:24.908 090 18329.75 71.29 52202.83 88888.00 2011-03-31 12:45:25.408 090 18329.82 71.13 52202.88 88888.00 2011-03-31 12:45:25.908 090 18329.85 71.19 52202.92 88888.00 2011-03-31 12:45:26.408 090 18329.89 71.28 52202.90 88888.00 2011-03-31 12:45:26.908 090 18330.03 71.31 52202.96 88888.00 2011-03-31 12:45:27.408 090 18330.13 71.29 52202.78 88888.00 2011-03-31 12:45:27.908 090 18330.47 71.32 52202.88 88888.00 2011-03-31 12:45:28.408 090 18330.23 71.44 52202.93 88888.00 2011-03-31 12:45:28.908 090 18330.01 71.44 52203.03 88888.00 2011-03-31 12:45:29.408 090 18330.11 71.45 52203.00 88888.00 2011-03-31 12:45:29.908 090 18330.11 71.45 52202.96 88888.00 2011-03-31 12:45:30.408 090 18330.02 71.44 52203.03 88888.00 2011-03-31 12:45:30.908 090 18330.03 71.41 52203.05 88888.00 2011-03-31 12:45:31.408 090 18330.12 71.45 52202.94 88888.00 2011-03-31 12:45:31.908 090 18330.15 71.44 52203.00 88888.00 2011-03-31 12:45:32.408 090 18330.19 71.40 52202.92 88888.00 2011-03-31 12:45:32.908 090 18330.14 71.40 52202.95 88888.00 2011-03-31 12:45:33.408 090 18330.19 71.38 52203.05 88888.00 2011-03-31 12:45:33.908 090 18330.12 71.40 52203.04 88888.00 2011-03-31 12:45:34.408 090 18330.14 71.44 52203.03 88888.00 2011-03-31 12:45:34.908 090 18330.27 71.46 52202.90 88888.00 2011-03-31 12:45:35.408 090 18330.08 71.45 52202.89 88888.00 2011-03-31 12:45:35.908 090 18330.09 71.45 52202.85 88888.00 2011-03-31 12:45:36.408 090 18330.11 71.44 52202.83 88888.00 2011-03-31 12:45:36.908 090 18330.14 71.46 52202.83 88888.00 2011-03-31 12:45:37.408 090 18330.15 71.52 52202.84 88888.00 2011-03-31 12:45:37.908 090 18330.14 71.45 52202.92 88888.00 2011-03-31 12:45:38.408 090 18330.18 71.45 52202.89 88888.00 2011-03-31 12:45:38.908 090 18330.19 71.47 52202.84 88888.00 2011-03-31 12:45:39.408 090 18330.33 71.55 52202.85 88888.00 2011-03-31 12:45:39.908 090 18330.53 71.55 52202.96 88888.00 2011-03-31 12:45:40.405 090 18330.47 71.59 52203.05 88888.00 2011-03-31 12:45:40.905 090 18330.29 71.65 52203.05 88888.00 2011-03-31 12:45:41.405 090 18330.11 71.65 52203.00 88888.00 2011-03-31 12:45:41.905 090 18330.08 71.64 52202.88 88888.00 2011-03-31 12:45:42.405 090 18330.04 71.64 52202.85 88888.00 2011-03-31 12:45:42.905 090 18330.22 71.64 52203.06 88888.00 2011-03-31 12:45:43.405 090 18330.57 71.65 52203.00 88888.00 2011-03-31 12:45:43.905 090 18330.51 71.68 52202.98 88888.00 2011-03-31 12:45:44.405 090 18330.14 71.68 52203.01 88888.00 2011-03-31 12:45:44.905 090 18330.47 71.59 52203.02 88888.00 2011-03-31 12:45:45.405 090 18330.43 71.63 52202.91 88888.00 2011-03-31 12:45:45.905 090 18330.32 71.65 52202.95 88888.00 2011-03-31 12:45:46.405 090 18329.93 71.67 52202.94 88888.00 2011-03-31 12:45:46.905 090 18329.93 71.73 52202.88 88888.00 2011-03-31 12:45:47.405 090 18330.24 71.72 52202.84 88888.00 2011-03-31 12:45:47.905 090 18330.10 71.71 52202.92 88888.00 2011-03-31 12:45:48.405 090 18329.93 71.61 52202.93 88888.00 2011-03-31 12:45:48.905 090 18329.85 71.59 52202.79 88888.00 2011-03-31 12:45:49.405 090 18330.10 71.59 52202.84 88888.00 2011-03-31 12:45:49.905 090 18330.23 71.55 52202.96 88888.00 2011-03-31 12:45:50.405 090 18330.24 71.59 52202.93 88888.00 2011-03-31 12:45:50.905 090 18330.22 71.59 52202.92 88888.00 2011-03-31 12:45:51.405 090 18330.24 71.54 52202.95 88888.00 2011-03-31 12:45:51.905 090 18330.27 71.51 52202.88 88888.00 2011-03-31 12:45:52.405 090 18330.27 71.54 52202.84 88888.00 2011-03-31 12:45:52.905 090 18330.18 71.54 52202.96 88888.00 2011-03-31 12:45:53.405 090 18330.19 71.58 52203.11 88888.00 2011-03-31 12:45:53.905 090 18330.24 71.58 52203.02 88888.00 2011-03-31 12:45:54.405 090 18330.25 71.53 52202.89 88888.00 2011-03-31 12:45:54.905 090 18330.27 71.58 52202.92 88888.00 2011-03-31 12:45:55.405 090 18330.30 71.52 52202.90 88888.00 2011-03-31 12:45:55.905 090 18330.27 71.56 52202.88 88888.00 2011-03-31 12:45:56.405 090 18330.30 71.60 52202.81 88888.00 2011-03-31 12:45:56.905 090 18330.19 71.61 52202.83 88888.00 2011-03-31 12:45:57.405 090 18330.55 71.61 52202.93 88888.00 2011-03-31 12:45:57.905 090 18330.83 71.61 52202.93 88888.00 2011-03-31 12:45:58.405 090 18330.94 71.54 52202.90 88888.00 2011-03-31 12:45:58.905 090 18330.90 71.57 52202.96 88888.00 2011-03-31 12:45:59.405 090 18330.77 71.57 52202.99 88888.00 2011-03-31 12:45:59.905 090 18330.51 71.57 52202.91 88888.00 2011-03-31 12:46:00.405 090 18330.39 71.59 52202.92 88888.00 2011-03-31 12:46:00.905 090 18330.31 71.52 52202.91 88888.00 2011-03-31 12:46:01.405 090 18330.27 71.52 52202.85 88888.00 2011-03-31 12:46:01.905 090 18330.46 71.60 52202.96 88888.00 2011-03-31 12:46:02.405 090 18330.39 71.61 52203.01 88888.00 2011-03-31 12:46:02.905 090 18330.63 71.66 52202.91 88888.00 2011-03-31 12:46:03.405 090 18330.51 71.69 52202.92 88888.00 2011-03-31 12:46:03.905 090 18330.73 71.68 52202.94 88888.00 2011-03-31 12:46:04.405 090 18330.88 71.68 52202.91 88888.00 2011-03-31 12:46:04.905 090 18330.94 71.62 52202.98 88888.00 2011-03-31 12:46:05.405 090 18330.78 71.63 52203.02 88888.00 2011-03-31 12:46:05.905 090 18330.27 71.67 52203.01 88888.00 2011-03-31 12:46:06.405 090 18330.13 71.63 52202.87 88888.00 2011-03-31 12:46:06.905 090 18330.08 71.65 52202.91 88888.00 2011-03-31 12:46:07.405 090 18330.06 71.64 52203.08 88888.00 2011-03-31 12:46:07.905 090 18330.11 71.67 52202.99 88888.00 2011-03-31 12:46:08.405 090 18330.12 71.72 52202.93 88888.00 2011-03-31 12:46:08.905 090 18330.11 71.71 52202.98 88888.00 2011-03-31 12:46:09.405 090 18330.13 71.62 52202.95 88888.00 2011-03-31 12:46:09.905 090 18330.11 71.64 52202.96 88888.00 2011-03-31 12:46:10.405 090 18330.09 71.72 52203.03 88888.00 2011-03-31 12:46:10.905 090 18330.11 71.64 52202.93 88888.00 2011-03-31 12:46:11.405 090 18330.14 71.58 52203.02 88888.00 2011-03-31 12:46:11.905 090 18330.13 71.61 52203.05 88888.00 2011-03-31 12:46:12.405 090 18330.03 71.68 52203.08 88888.00 2011-03-31 12:46:12.905 090 18330.10 71.70 52203.11 88888.00 2011-03-31 12:46:13.405 090 18330.42 71.67 52203.06 88888.00 2011-03-31 12:46:13.905 090 18330.68 71.64 52203.06 88888.00 2011-03-31 12:46:14.405 090 18330.55 71.59 52203.05 88888.00 2011-03-31 12:46:14.905 090 18330.19 71.64 52203.03 88888.00 2011-03-31 12:46:15.405 090 18329.96 71.56 52203.02 88888.00 2011-03-31 12:46:15.905 090 18329.96 71.55 52203.02 88888.00 2011-03-31 12:46:16.405 090 18329.92 71.57 52203.12 88888.00 2011-03-31 12:46:16.905 090 18329.96 71.63 52203.10 88888.00 2011-03-31 12:46:17.405 090 18329.97 71.62 52203.01 88888.00 2011-03-31 12:46:17.905 090 18330.19 71.61 52203.02 88888.00 2011-03-31 12:46:18.405 090 18330.30 71.56 52203.06 88888.00 2011-03-31 12:46:18.905 090 18330.04 71.59 52203.03 88888.00 2011-03-31 12:46:19.405 090 18329.98 71.70 52203.07 88888.00 2011-03-31 12:46:19.905 090 18329.99 71.61 52203.05 88888.00 2011-03-31 12:46:20.405 090 18329.97 71.55 52203.08 88888.00 2011-03-31 12:46:20.905 090 18329.89 71.54 52203.12 88888.00 2011-03-31 12:46:21.405 090 18329.85 71.57 52203.06 88888.00 2011-03-31 12:46:21.905 090 18329.79 71.55 52202.93 88888.00 2011-03-31 12:46:22.405 090 18329.88 71.59 52202.96 88888.00 2011-03-31 12:46:22.905 090 18329.89 71.72 52202.91 88888.00 2011-03-31 12:46:23.405 090 18329.98 71.77 52202.87 88888.00 2011-03-31 12:46:23.905 090 18329.89 71.77 52202.93 88888.00 2011-03-31 12:46:24.405 090 18329.91 71.76 52203.05 88888.00 2011-03-31 12:46:24.905 090 18329.95 71.75 52203.12 88888.00 2011-03-31 12:46:25.405 090 18329.96 71.64 52203.18 88888.00 2011-03-31 12:46:25.905 090 18329.93 71.63 52203.10 88888.00 2011-03-31 12:46:26.405 090 18329.90 71.60 52202.92 88888.00 2011-03-31 12:46:26.905 090 18329.99 71.64 52202.96 88888.00 2011-03-31 12:46:27.405 090 18330.08 71.55 52202.98 88888.00 2011-03-31 12:46:27.905 090 18330.19 71.55 52202.99 88888.00 2011-03-31 12:46:28.405 090 18330.07 71.63 52202.95 88888.00 2011-03-31 12:46:28.905 090 18330.02 71.65 52202.89 88888.00 2011-03-31 12:46:29.405 090 18330.24 71.69 52202.98 88888.00 2011-03-31 12:46:29.905 090 18330.50 71.70 52202.91 88888.00 2011-03-31 12:46:30.405 090 18330.61 71.69 52202.98 88888.00 2011-03-31 12:46:30.905 090 18330.58 71.77 52203.01 88888.00 2011-03-31 12:46:31.405 090 18330.53 71.76 52202.95 88888.00 2011-03-31 12:46:31.905 090 18330.61 71.69 52202.91 88888.00 2011-03-31 12:46:32.405 090 18330.52 71.64 52202.92 88888.00 2011-03-31 12:46:32.905 090 18330.08 71.64 52202.96 88888.00 2011-03-31 12:46:33.405 090 18329.95 71.64 52203.03 88888.00 2011-03-31 12:46:33.905 090 18329.91 71.67 52203.02 88888.00 2011-03-31 12:46:34.405 090 18329.91 71.65 52203.02 88888.00 2011-03-31 12:46:34.905 090 18330.03 71.63 52203.06 88888.00 2011-03-31 12:46:35.405 090 18330.02 71.70 52203.01 88888.00 2011-03-31 12:46:35.905 090 18330.03 71.76 52202.96 88888.00 2011-03-31 12:46:36.405 090 18330.25 71.72 52202.93 88888.00 2011-03-31 12:46:36.905 090 18330.22 71.70 52202.92 88888.00 2011-03-31 12:46:37.405 090 18330.07 71.71 52202.92 88888.00 2011-03-31 12:46:37.905 090 18330.23 71.67 52202.87 88888.00 2011-03-31 12:46:38.405 090 18330.22 71.65 52202.85 88888.00 2011-03-31 12:46:38.905 090 18330.15 71.65 52202.84 88888.00 2011-03-31 12:46:39.405 090 18330.13 71.62 52202.85 88888.00 2011-03-31 12:46:39.905 090 18330.21 71.60 52202.80 88888.00 2011-03-31 12:46:40.405 090 18330.24 71.65 52202.89 88888.00 2011-03-31 12:46:40.905 090 18330.46 71.64 52203.03 88888.00 2011-03-31 12:46:41.405 090 18330.42 71.55 52202.93 88888.00 2011-03-31 12:46:41.905 090 18330.28 71.58 52202.84 88888.00 2011-03-31 12:46:42.405 090 18330.50 71.59 52202.94 88888.00 2011-03-31 12:46:42.905 090 18330.15 71.65 52202.93 88888.00 2011-03-31 12:46:43.405 090 18330.07 71.71 52202.98 88888.00 2011-03-31 12:46:43.905 090 18330.13 71.70 52202.88 88888.00 2011-03-31 12:46:44.405 090 18330.40 71.75 52202.78 88888.00 2011-03-31 12:46:44.905 090 18330.17 71.67 52202.81 88888.00 2011-03-31 12:46:45.405 090 18330.07 71.63 52202.88 88888.00 2011-03-31 12:46:45.905 090 18330.15 71.59 52202.93 88888.00 2011-03-31 12:46:46.405 090 18330.11 71.57 52202.94 88888.00 2011-03-31 12:46:46.905 090 18330.04 71.66 52202.91 88888.00 2011-03-31 12:46:47.405 090 18330.15 71.66 52202.82 88888.00 2011-03-31 12:46:47.905 090 18330.12 71.66 52202.89 88888.00 2011-03-31 12:46:48.405 090 18330.03 71.71 52202.87 88888.00 2011-03-31 12:46:48.905 090 18329.92 71.78 52203.04 88888.00 2011-03-31 12:46:49.405 090 18330.00 71.73 52203.08 88888.00 2011-03-31 12:46:49.905 090 18330.09 71.69 52203.04 88888.00 2011-03-31 12:46:50.405 090 18330.15 71.73 52203.00 88888.00 2011-03-31 12:46:50.905 090 18330.45 71.77 52203.00 88888.00 2011-03-31 12:46:51.405 090 18330.27 71.74 52203.08 88888.00 2011-03-31 12:46:51.905 090 18330.03 71.72 52203.08 88888.00 2011-03-31 12:46:52.405 090 18330.02 71.64 52203.17 88888.00 2011-03-31 12:46:52.905 090 18329.99 71.60 52203.10 88888.00 2011-03-31 12:46:53.405 090 18330.00 71.64 52203.11 88888.00 2011-03-31 12:46:53.905 090 18329.98 71.66 52203.15 88888.00 2011-03-31 12:46:54.405 090 18330.02 71.66 52203.06 88888.00 2011-03-31 12:46:54.905 090 18330.39 71.60 52203.01 88888.00 2011-03-31 12:46:55.405 090 18330.54 71.64 52203.01 88888.00 2011-03-31 12:46:55.905 090 18330.39 71.69 52203.00 88888.00 2011-03-31 12:46:56.405 090 18330.17 71.72 52203.02 88888.00 2011-03-31 12:46:56.905 090 18330.13 71.71 52203.04 88888.00 2011-03-31 12:46:57.405 090 18330.23 71.75 52203.08 88888.00 2011-03-31 12:46:57.905 090 18330.18 71.66 52203.02 88888.00 2011-03-31 12:46:58.405 090 18330.04 71.65 52202.99 88888.00 2011-03-31 12:46:58.905 090 18330.02 71.66 52202.99 88888.00 2011-03-31 12:46:59.405 090 18330.00 71.70 52203.00 88888.00 2011-03-31 12:46:59.905 090 18329.98 71.72 52203.13 88888.00 2011-03-31 12:47:00.405 090 18330.27 71.66 52203.16 88888.00 2011-03-31 12:47:00.905 090 18330.32 71.70 52203.08 88888.00 2011-03-31 12:47:01.405 090 18330.08 71.64 52203.07 88888.00 2011-03-31 12:47:01.905 090 18330.03 71.64 52203.19 88888.00 2011-03-31 12:47:02.405 090 18330.21 71.71 52203.18 88888.00 2011-03-31 12:47:02.905 090 18330.11 71.71 52203.07 88888.00 2011-03-31 12:47:03.405 090 18330.10 71.71 52203.04 88888.00 2011-03-31 12:47:03.905 090 18330.00 71.72 52202.94 88888.00 2011-03-31 12:47:04.405 090 18330.20 71.72 52202.91 88888.00 2011-03-31 12:47:04.905 090 18330.73 71.72 52202.90 88888.00 2011-03-31 12:47:05.405 090 18330.56 71.79 52202.77 88888.00 2011-03-31 12:47:05.905 090 18330.17 71.77 52202.79 88888.00 2011-03-31 12:47:06.405 090 18330.17 71.79 52202.93 88888.00 2011-03-31 12:47:06.905 090 18330.20 71.79 52203.03 88888.00 2011-03-31 12:47:07.405 090 18330.33 71.76 52203.06 88888.00 2011-03-31 12:47:07.905 090 18330.42 71.75 52203.10 88888.00 2011-03-31 12:47:08.405 090 18330.31 71.80 52203.08 88888.00 2011-03-31 12:47:08.905 090 18330.19 71.87 52203.11 88888.00 2011-03-31 12:47:09.405 090 18330.17 71.86 52203.14 88888.00 2011-03-31 12:47:09.905 090 18330.22 71.77 52203.26 88888.00 2011-03-31 12:47:10.405 090 18330.15 71.74 52203.34 88888.00 2011-03-31 12:47:10.905 090 18330.24 71.79 52203.22 88888.00 2011-03-31 12:47:11.405 090 18330.09 71.75 52203.11 88888.00 2011-03-31 12:47:11.905 090 18330.41 71.75 52202.93 88888.00 2011-03-31 12:47:12.405 090 18330.20 71.71 52202.96 88888.00 2011-03-31 12:47:12.905 090 18330.10 71.70 52203.05 88888.00 2011-03-31 12:47:13.405 090 18330.14 71.69 52203.02 88888.00 2011-03-31 12:47:13.905 090 18330.09 71.79 52202.99 88888.00 2011-03-31 12:47:14.405 090 18330.18 71.82 52202.99 88888.00 2011-03-31 12:47:14.905 090 18330.13 71.71 52202.95 88888.00 2011-03-31 12:47:15.405 090 18330.09 71.78 52202.98 88888.00 2011-03-31 12:47:15.905 090 18330.02 71.82 52203.02 88888.00 2011-03-31 12:47:16.405 090 18329.98 71.82 52202.96 88888.00 2011-03-31 12:47:16.905 090 18330.08 71.82 52203.07 88888.00 2011-03-31 12:47:17.405 090 18330.03 71.85 52203.04 88888.00 2011-03-31 12:47:17.905 090 18329.99 71.93 52203.01 88888.00 2011-03-31 12:47:18.405 090 18329.95 71.89 52202.93 88888.00 2011-03-31 12:47:18.905 090 18329.85 71.90 52202.88 88888.00 2011-03-31 12:47:19.405 090 18329.85 71.97 52202.87 88888.00 2011-03-31 12:47:19.905 090 18330.01 72.06 52203.04 88888.00 2011-03-31 12:47:20.405 090 18330.02 72.07 52203.14 88888.00 2011-03-31 12:47:20.905 090 18330.08 72.05 52203.02 88888.00 2011-03-31 12:47:21.405 090 18330.02 72.03 52202.93 88888.00 2011-03-31 12:47:21.905 090 18330.30 72.03 52203.04 88888.00 2011-03-31 12:47:22.405 090 18330.24 71.98 52203.13 88888.00 2011-03-31 12:47:22.905 090 18330.39 71.96 52203.05 88888.00 2011-03-31 12:47:23.405 090 18330.13 71.97 52202.99 88888.00 2011-03-31 12:47:23.905 090 18330.01 71.99 52202.99 88888.00 2011-03-31 12:47:24.405 090 18330.08 71.94 52202.99 88888.00 2011-03-31 12:47:24.905 090 18329.98 71.95 52203.16 88888.00 2011-03-31 12:47:25.405 090 18330.02 71.92 52203.11 88888.00 2011-03-31 12:47:25.905 090 18330.42 71.89 52203.05 88888.00 2011-03-31 12:47:26.405 090 18330.27 71.99 52203.11 88888.00 2011-03-31 12:47:26.905 090 18330.03 72.04 52203.07 88888.00 2011-03-31 12:47:27.405 090 18330.01 72.02 52202.93 88888.00 2011-03-31 12:47:27.905 090 18329.98 72.02 52203.08 88888.00 2011-03-31 12:47:28.405 090 18330.00 71.99 52203.10 88888.00 2011-03-31 12:47:28.905 090 18329.98 71.95 52203.23 88888.00 2011-03-31 12:47:29.405 090 18329.91 72.07 52203.26 88888.00 2011-03-31 12:47:29.905 090 18329.85 72.11 52203.26 88888.00 2011-03-31 12:47:30.405 090 18329.87 72.10 52203.31 88888.00 2011-03-31 12:47:30.905 090 18329.89 72.06 52203.34 88888.00 2011-03-31 12:47:31.405 090 18329.91 72.04 52203.38 88888.00 2011-03-31 12:47:31.905 090 18329.90 72.07 52203.33 88888.00 2011-03-31 12:47:32.405 090 18329.93 72.10 52203.34 88888.00 2011-03-31 12:47:32.905 090 18330.39 72.04 52203.31 88888.00 2011-03-31 12:47:33.405 090 18330.47 72.02 52203.25 88888.00 2011-03-31 12:47:33.905 090 18330.14 72.02 52203.18 88888.00 2011-03-31 12:47:34.405 090 18330.14 72.11 52203.17 88888.00 2011-03-31 12:47:34.905 090 18330.36 72.11 52203.22 88888.00 2011-03-31 12:47:35.405 090 18330.10 72.08 52203.26 88888.00 2011-03-31 12:47:35.905 090 18329.95 72.15 52203.13 88888.00 2011-03-31 12:47:36.405 090 18329.91 72.20 52203.20 88888.00 2011-03-31 12:47:36.905 090 18329.90 72.24 52203.19 88888.00 2011-03-31 12:47:37.405 090 18329.95 72.21 52203.20 88888.00 2011-03-31 12:47:37.905 090 18330.31 72.20 52203.18 88888.00 2011-03-31 12:47:38.405 090 18330.45 72.18 52203.19 88888.00 2011-03-31 12:47:38.905 090 18330.35 72.14 52203.08 88888.00 2011-03-31 12:47:39.405 090 18330.01 72.03 52203.03 88888.00 2011-03-31 12:47:39.905 090 18329.91 72.15 52203.07 88888.00 2011-03-31 12:47:40.405 090 18329.92 72.21 52203.14 88888.00 2011-03-31 12:47:40.905 090 18329.87 72.14 52203.17 88888.00 2011-03-31 12:47:41.405 090 18329.90 72.12 52203.19 88888.00 2011-03-31 12:47:41.905 090 18330.20 72.21 52203.29 88888.00 2011-03-31 12:47:42.405 090 18330.32 72.26 52203.23 88888.00 2011-03-31 12:47:42.905 090 18330.30 72.29 52203.20 88888.00 2011-03-31 12:47:43.405 090 18330.11 72.23 52203.22 88888.00 2011-03-31 12:47:43.905 090 18329.88 72.15 52203.40 88888.00 2011-03-31 12:47:44.405 090 18329.90 72.25 52203.38 88888.00 2011-03-31 12:47:44.905 090 18330.03 72.27 52203.25 88888.00 2011-03-31 12:47:45.405 090 18330.45 72.31 52203.23 88888.00 2011-03-31 12:47:45.905 090 18330.36 72.26 52203.22 88888.00 2011-03-31 12:47:46.405 090 18329.90 72.22 52203.26 88888.00 2011-03-31 12:47:46.905 090 18329.89 72.27 52203.22 88888.00 2011-03-31 12:47:47.405 090 18329.93 72.34 52203.23 88888.00 2011-03-31 12:47:47.905 090 18329.98 72.33 52203.27 88888.00 2011-03-31 12:47:48.405 090 18330.29 72.36 52203.14 88888.00 2011-03-31 12:47:48.905 090 18330.02 72.33 52203.08 88888.00 2011-03-31 12:47:49.405 090 18330.25 72.39 52203.15 88888.00 2011-03-31 12:47:49.905 090 18330.42 72.38 52203.06 88888.00 2011-03-31 12:47:50.405 090 18330.17 72.40 52203.11 88888.00 2011-03-31 12:47:50.905 090 18329.90 72.37 52203.27 88888.00 2011-03-31 12:47:51.405 090 18329.84 72.32 52203.38 88888.00 2011-03-31 12:47:51.905 090 18329.90 72.31 52203.30 88888.00 2011-03-31 12:47:52.405 090 18329.89 72.24 52203.24 88888.00 2011-03-31 12:47:52.905 090 18329.84 72.29 52203.22 88888.00 2011-03-31 12:47:53.405 090 18329.88 72.37 52203.14 88888.00 2011-03-31 12:47:53.905 090 18329.93 72.37 52203.24 88888.00 2011-03-31 12:47:54.405 090 18329.97 72.41 52203.28 88888.00 2011-03-31 12:47:54.905 090 18329.87 72.40 52203.25 88888.00 2011-03-31 12:47:55.405 090 18329.86 72.42 52203.17 88888.00 2011-03-31 12:47:55.905 090 18329.82 72.46 52203.38 88888.00 2011-03-31 12:47:56.405 090 18329.82 72.52 52203.50 88888.00 2011-03-31 12:47:56.905 090 18329.93 72.52 52203.42 88888.00 2011-03-31 12:47:57.405 090 18330.30 72.49 52203.45 88888.00 2011-03-31 12:47:57.905 090 18330.42 72.48 52203.36 88888.00 2011-03-31 12:47:58.405 090 18330.13 72.51 52203.24 88888.00 2011-03-31 12:47:58.905 090 18330.06 72.56 52203.17 88888.00 2011-03-31 12:47:59.405 090 18329.99 72.54 52203.19 88888.00 2011-03-31 12:47:59.905 090 18329.99 72.51 52203.22 88888.00 2011-03-31 12:48:00.405 090 18330.07 72.52 52203.33 88888.00 2011-03-31 12:48:00.905 090 18330.04 72.54 52203.28 88888.00 2011-03-31 12:48:01.405 090 18329.88 72.49 52203.19 88888.00 2011-03-31 12:48:01.905 090 18329.82 72.51 52203.22 88888.00 2011-03-31 12:48:02.405 090 18329.75 72.47 52203.27 88888.00 2011-03-31 12:48:02.905 090 18329.79 72.46 52203.23 88888.00 2011-03-31 12:48:03.405 090 18330.14 72.53 52203.14 88888.00 2011-03-31 12:48:03.905 090 18330.04 72.54 52203.10 88888.00 2011-03-31 12:48:04.405 090 18329.98 72.58 52203.11 88888.00 2011-03-31 12:48:04.905 090 18329.95 72.65 52203.15 88888.00 2011-03-31 12:48:05.405 090 18329.92 72.60 52203.17 88888.00 2011-03-31 12:48:05.905 090 18329.97 72.59 52203.26 88888.00 2011-03-31 12:48:06.405 090 18330.34 72.62 52203.19 88888.00 2011-03-31 12:48:06.905 090 18330.54 72.63 52203.17 88888.00 2011-03-31 12:48:07.405 090 18330.63 72.54 52203.26 88888.00 2011-03-31 12:48:07.905 090 18330.45 72.54 52203.22 88888.00 2011-03-31 12:48:08.405 090 18330.19 72.61 52203.33 88888.00 2011-03-31 12:48:08.905 090 18330.09 72.61 52203.46 88888.00 2011-03-31 12:48:09.405 090 18330.09 72.58 52203.48 88888.00 2011-03-31 12:48:09.905 090 18329.99 72.63 52203.61 88888.00 2011-03-31 12:48:10.405 090 18330.20 72.58 52203.49 88888.00 2011-03-31 12:48:10.905 090 18330.21 72.61 52203.35 88888.00 2011-03-31 12:48:11.405 090 18330.52 72.70 52203.26 88888.00 2011-03-31 12:48:11.905 090 18330.45 72.74 52203.23 88888.00 2011-03-31 12:48:12.405 090 18330.13 72.75 52203.29 88888.00 2011-03-31 12:48:12.905 090 18330.02 72.74 52203.29 88888.00 2011-03-31 12:48:13.405 090 18330.01 72.63 52203.39 88888.00 2011-03-31 12:48:13.905 090 18330.00 72.62 52203.42 88888.00 2011-03-31 12:48:14.405 090 18329.97 72.67 52203.35 88888.00 2011-03-31 12:48:14.905 090 18329.99 72.66 52203.30 88888.00 2011-03-31 12:48:15.405 090 18329.90 72.63 52203.26 88888.00 2011-03-31 12:48:15.905 090 18330.04 72.63 52203.23 88888.00 2011-03-31 12:48:16.405 090 18330.01 72.63 52203.28 88888.00 2011-03-31 12:48:16.905 090 18330.02 72.65 52203.34 88888.00 2011-03-31 12:48:17.405 090 18330.15 72.64 52203.40 88888.00 2011-03-31 12:48:17.905 090 18330.28 72.63 52203.25 88888.00 2011-03-31 12:48:18.405 090 18329.95 72.77 52203.33 88888.00 2011-03-31 12:48:18.905 090 18329.96 72.78 52203.27 88888.00 2011-03-31 12:48:19.405 090 18329.95 72.79 52203.20 88888.00 2011-03-31 12:48:19.905 090 18329.75 72.78 52203.16 88888.00 2011-03-31 12:48:20.405 090 18329.78 72.75 52203.24 88888.00 2011-03-31 12:48:20.905 090 18329.93 72.71 52203.35 88888.00 2011-03-31 12:48:21.405 090 18329.86 72.72 52203.30 88888.00 2011-03-31 12:48:21.905 090 18329.84 72.79 52203.22 88888.00 2011-03-31 12:48:22.405 090 18329.78 72.79 52203.12 88888.00 2011-03-31 12:48:22.905 090 18329.71 72.82 52203.20 88888.00 2011-03-31 12:48:23.405 090 18329.75 72.82 52203.34 88888.00 2011-03-31 12:48:23.905 090 18329.88 72.82 52203.37 88888.00 2011-03-31 12:48:24.405 090 18329.79 72.78 52203.45 88888.00 2011-03-31 12:48:24.905 090 18329.90 72.75 52203.31 88888.00 2011-03-31 12:48:25.405 090 18330.21 72.80 52203.26 88888.00 2011-03-31 12:48:25.905 090 18330.00 72.87 52203.18 88888.00 2011-03-31 12:48:26.405 090 18329.85 72.90 52203.19 88888.00 2011-03-31 12:48:26.905 090 18329.78 72.89 52203.13 88888.00 2011-03-31 12:48:27.405 090 18329.80 72.78 52203.26 88888.00 2011-03-31 12:48:27.905 090 18329.93 72.77 52203.26 88888.00 2011-03-31 12:48:28.405 090 18330.35 72.85 52203.30 88888.00 2011-03-31 12:48:28.905 090 18330.55 72.89 52203.30 88888.00 2011-03-31 12:48:29.405 090 18330.25 72.93 52203.35 88888.00 2011-03-31 12:48:29.905 090 18329.99 72.94 52203.25 88888.00 2011-03-31 12:48:30.405 090 18329.92 72.97 52203.29 88888.00 2011-03-31 12:48:30.905 090 18329.90 72.90 52203.33 88888.00 2011-03-31 12:48:31.405 090 18330.03 72.87 52203.30 88888.00 2011-03-31 12:48:31.905 090 18330.06 72.93 52203.29 88888.00 2011-03-31 12:48:32.405 090 18330.13 72.90 52203.30 88888.00 2011-03-31 12:48:32.905 090 18329.95 72.93 52203.34 88888.00 2011-03-31 12:48:33.405 090 18330.24 72.95 52203.36 88888.00 2011-03-31 12:48:33.905 090 18330.38 73.01 52203.29 88888.00 2011-03-31 12:48:34.405 090 18330.46 73.04 52203.34 88888.00 2011-03-31 12:48:34.905 090 18330.14 73.01 52203.40 88888.00 2011-03-31 12:48:35.405 090 18329.91 73.07 52203.37 88888.00 2011-03-31 12:48:35.905 090 18329.86 73.07 52203.34 88888.00 2011-03-31 12:48:36.405 090 18329.81 73.09 52203.29 88888.00 2011-03-31 12:48:36.905 090 18330.01 73.03 52203.27 88888.00 2011-03-31 12:48:37.405 090 18329.87 73.01 52203.26 88888.00 2011-03-31 12:48:37.905 090 18329.75 72.96 52203.18 88888.00 2011-03-31 12:48:38.405 090 18329.79 73.03 52203.33 88888.00 2011-03-31 12:48:38.905 090 18329.86 73.12 52203.30 88888.00 2011-03-31 12:48:39.405 090 18329.87 73.09 52203.28 88888.00 2011-03-31 12:48:39.905 090 18329.88 72.95 52203.24 88888.00 2011-03-31 12:48:40.405 090 18330.04 72.89 52203.27 88888.00 2011-03-31 12:48:40.905 090 18330.30 72.95 52203.23 88888.00 2011-03-31 12:48:41.405 090 18330.12 73.01 52203.33 88888.00 2011-03-31 12:48:41.905 090 18330.02 73.03 52203.46 88888.00 2011-03-31 12:48:42.405 090 18330.02 73.06 52203.57 88888.00 2011-03-31 12:48:42.905 090 18330.43 73.02 52203.46 88888.00 2011-03-31 12:48:43.405 090 18330.46 72.99 52203.47 88888.00 2011-03-31 12:48:43.905 090 18330.21 73.05 52203.37 88888.00 2011-03-31 12:48:44.405 090 18329.95 73.10 52203.43 88888.00 2011-03-31 12:48:44.905 090 18330.03 73.12 52203.46 88888.00 2011-03-31 12:48:45.405 090 18330.33 73.16 52203.42 88888.00 2011-03-31 12:48:45.905 090 18330.42 73.15 52203.43 88888.00 2011-03-31 12:48:46.405 090 18330.51 73.12 52203.45 88888.00 2011-03-31 12:48:46.905 090 18330.22 73.13 52203.28 88888.00 2011-03-31 12:48:47.405 090 18329.97 73.20 52203.39 88888.00 2011-03-31 12:48:47.905 090 18329.91 73.22 52203.42 88888.00 2011-03-31 12:48:48.405 090 18329.88 73.24 52203.34 88888.00 2011-03-31 12:48:48.905 090 18329.98 73.25 52203.28 88888.00 2011-03-31 12:48:49.405 090 18330.35 73.28 52203.33 88888.00 2011-03-31 12:48:49.905 090 18330.22 73.28 52203.31 88888.00 2011-03-31 12:48:50.405 090 18330.13 73.30 52203.27 88888.00 2011-03-31 12:48:50.905 090 18330.30 73.30 52203.26 88888.00 2011-03-31 12:48:51.405 090 18330.50 73.28 52203.29 88888.00 2011-03-31 12:48:51.905 090 18330.15 73.28 52203.22 88888.00 2011-03-31 12:48:52.405 090 18329.93 73.36 52203.27 88888.00 2011-03-31 12:48:52.905 090 18329.88 73.37 52203.31 88888.00 2011-03-31 12:48:53.405 090 18330.04 73.36 52203.25 88888.00 2011-03-31 12:48:53.905 090 18330.30 73.33 52203.23 88888.00 2011-03-31 12:48:54.405 090 18330.32 73.34 52203.34 88888.00 2011-03-31 12:48:54.905 090 18330.31 73.36 52203.34 88888.00 2011-03-31 12:48:55.405 090 18330.28 73.36 52203.51 88888.00 2011-03-31 12:48:55.905 090 18329.85 73.33 52203.53 88888.00 2011-03-31 12:48:56.405 090 18329.80 73.27 52203.45 88888.00 2011-03-31 12:48:56.905 090 18329.82 73.28 52203.36 88888.00 2011-03-31 12:48:57.405 090 18330.09 73.35 52203.38 88888.00 2011-03-31 12:48:57.905 090 18330.42 73.34 52203.31 88888.00 2011-03-31 12:48:58.405 090 18330.46 73.33 52203.39 88888.00 2011-03-31 12:48:58.905 090 18330.15 73.28 52203.39 88888.00 2011-03-31 12:48:59.405 090 18329.77 73.27 52203.41 88888.00 2011-03-31 12:48:59.905 090 18329.84 73.30 52203.36 88888.00 2011-03-31 12:49:00.405 090 18329.77 73.25 52203.37 88888.00 2011-03-31 12:49:00.905 090 18329.65 73.29 52203.41 88888.00 2011-03-31 12:49:01.405 090 18329.63 73.28 52203.38 88888.00 2011-03-31 12:49:01.905 090 18329.71 73.29 52203.40 88888.00 2011-03-31 12:49:02.405 090 18329.80 73.27 52203.36 88888.00 2011-03-31 12:49:02.905 090 18329.75 73.24 52203.53 88888.00 2011-03-31 12:49:03.405 090 18329.75 73.24 52203.50 88888.00 2011-03-31 12:49:03.905 090 18329.76 73.23 52203.46 88888.00 2011-03-31 12:49:04.405 090 18329.73 73.20 52203.36 88888.00 2011-03-31 12:49:04.905 090 18329.80 73.27 52203.31 88888.00 2011-03-31 12:49:05.405 090 18329.81 73.28 52203.40 88888.00 2011-03-31 12:49:05.905 090 18329.87 73.20 52203.46 88888.00 2011-03-31 12:49:06.405 090 18329.96 73.24 52203.46 88888.00 2011-03-31 12:49:06.905 090 18330.03 73.29 52203.37 88888.00 2011-03-31 12:49:07.405 090 18330.33 73.35 52203.28 88888.00 2011-03-31 12:49:07.905 090 18329.95 73.30 52203.28 88888.00 2011-03-31 12:49:08.405 090 18329.74 73.27 52203.40 88888.00 2011-03-31 12:49:08.905 090 18329.59 73.19 52203.39 88888.00 2011-03-31 12:49:09.405 090 18329.86 73.23 52203.40 88888.00 2011-03-31 12:49:09.905 090 18329.87 73.22 52203.43 88888.00 2011-03-31 12:49:10.405 090 18329.84 73.27 52203.42 88888.00 2011-03-31 12:49:10.905 090 18329.68 73.24 52203.37 88888.00 2011-03-31 12:49:11.405 090 18329.67 73.22 52203.45 88888.00 2011-03-31 12:49:11.905 090 18329.64 73.24 52203.43 88888.00 2011-03-31 12:49:12.405 090 18329.60 73.25 52203.39 88888.00 2011-03-31 12:49:12.905 090 18329.64 73.31 52203.37 88888.00 2011-03-31 12:49:13.405 090 18329.64 73.41 52203.42 88888.00 2011-03-31 12:49:13.905 090 18329.73 73.42 52203.39 88888.00 2011-03-31 12:49:14.405 090 18329.76 73.38 52203.41 88888.00 2011-03-31 12:49:14.905 090 18329.74 73.38 52203.37 88888.00 2011-03-31 12:49:15.405 090 18329.87 73.40 52203.42 88888.00 2011-03-31 12:49:15.905 090 18330.32 73.29 52203.61 88888.00 2011-03-31 12:49:16.405 090 18330.51 73.28 52203.51 88888.00 2011-03-31 12:49:16.905 090 18330.56 73.38 52203.46 88888.00 2011-03-31 12:49:17.405 090 18330.29 73.39 52203.35 88888.00 2011-03-31 12:49:17.905 090 18330.00 73.36 52203.38 88888.00 2011-03-31 12:49:18.405 090 18329.95 73.39 52203.46 88888.00 2011-03-31 12:49:18.905 090 18330.15 73.44 52203.40 88888.00 2011-03-31 12:49:19.405 090 18329.95 73.42 52203.49 88888.00 2011-03-31 12:49:19.905 090 18329.98 73.45 52203.48 88888.00 2011-03-31 12:49:20.405 090 18329.89 73.45 52203.48 88888.00 2011-03-31 12:49:20.905 090 18330.09 73.39 52203.47 88888.00 2011-03-31 12:49:21.405 090 18329.99 73.38 52203.43 88888.00 2011-03-31 12:49:21.905 090 18330.28 73.47 52203.49 88888.00 2011-03-31 12:49:22.405 090 18330.49 73.47 52203.54 88888.00 2011-03-31 12:49:22.905 090 18330.12 73.49 52203.63 88888.00 2011-03-31 12:49:23.405 090 18329.88 73.46 52203.49 88888.00 2011-03-31 12:49:23.905 090 18329.75 73.51 52203.38 88888.00 2011-03-31 12:49:24.405 090 18329.62 73.52 52203.47 88888.00 2011-03-31 12:49:24.905 090 18329.62 73.51 52203.58 88888.00 2011-03-31 12:49:25.405 090 18330.02 73.56 52203.51 88888.00 2011-03-31 12:49:25.905 090 18329.85 73.54 52203.42 88888.00 2011-03-31 12:49:26.405 090 18329.74 73.53 52203.38 88888.00 2011-03-31 12:49:26.905 090 18330.10 73.49 52203.37 88888.00 2011-03-31 12:49:27.405 090 18330.24 73.49 52203.28 88888.00 2011-03-31 12:49:27.905 090 18329.99 73.56 52203.30 88888.00 2011-03-31 12:49:28.405 090 18329.75 73.55 52203.42 88888.00 2011-03-31 12:49:28.905 090 18329.65 73.46 52203.40 88888.00 2011-03-31 12:49:29.405 090 18329.70 73.61 52203.35 88888.00 2011-03-31 12:49:29.905 090 18329.80 73.71 52203.36 88888.00 2011-03-31 12:49:30.405 090 18329.86 73.62 52203.34 88888.00 2011-03-31 12:49:30.905 090 18329.84 73.62 52203.30 88888.00 2011-03-31 12:49:31.405 090 18329.65 73.59 52203.36 88888.00 2011-03-31 12:49:31.905 090 18329.60 73.55 52203.48 88888.00 2011-03-31 12:49:32.405 090 18329.58 73.55 52203.49 88888.00 2011-03-31 12:49:32.905 090 18329.53 73.60 52203.42 88888.00 2011-03-31 12:49:33.405 090 18329.53 73.67 52203.45 88888.00 2011-03-31 12:49:33.905 090 18329.75 73.60 52203.41 88888.00 2011-03-31 12:49:34.405 090 18330.07 73.52 52203.38 88888.00 2011-03-31 12:49:34.905 090 18329.81 73.53 52203.39 88888.00 2011-03-31 12:49:35.405 090 18329.97 73.52 52203.35 88888.00 2011-03-31 12:49:35.905 090 18330.21 73.54 52203.38 88888.00 2011-03-31 12:49:36.405 090 18330.09 73.57 52203.34 88888.00 2011-03-31 12:49:36.905 090 18329.96 73.61 52203.29 88888.00 2011-03-31 12:49:37.405 090 18330.15 73.51 52203.26 88888.00 2011-03-31 12:49:37.905 090 18330.24 73.46 52203.27 88888.00 2011-03-31 12:49:38.405 090 18330.33 73.55 52203.40 88888.00 2011-03-31 12:49:38.905 090 18330.14 73.54 52203.37 88888.00 2011-03-31 12:49:39.405 090 18329.86 73.46 52203.39 88888.00 2011-03-31 12:49:39.905 090 18329.88 73.43 52203.39 88888.00 2011-03-31 12:49:40.405 090 18329.93 73.48 52203.41 88888.00 2011-03-31 12:49:40.905 090 18330.21 73.47 52203.46 88888.00 2011-03-31 12:49:41.405 090 18330.20 73.45 52203.47 88888.00 2011-03-31 12:49:41.905 090 18329.78 73.47 52203.47 88888.00 2011-03-31 12:49:42.405 090 18329.85 73.44 52203.37 88888.00 2011-03-31 12:49:42.905 090 18330.23 73.48 52203.29 88888.00 2011-03-31 12:49:43.405 090 18330.31 73.56 52203.35 88888.00 2011-03-31 12:49:43.905 090 18330.33 73.55 52203.30 88888.00 2011-03-31 12:49:44.405 090 18330.31 73.51 52203.20 88888.00 2011-03-31 12:49:44.905 090 18330.14 73.28 52203.16 88888.00 2011-03-31 12:49:45.405 090 18329.76 73.25 52203.23 88888.00 2011-03-31 12:49:45.905 090 18329.70 73.27 52203.36 88888.00 2011-03-31 12:49:46.405 090 18329.90 73.29 52203.43 88888.00 2011-03-31 12:49:46.905 090 18330.25 73.29 52203.39 88888.00 2011-03-31 12:49:47.405 090 18329.95 73.42 52203.28 88888.00 2011-03-31 12:49:47.905 090 18329.56 73.40 52203.24 88888.00 2011-03-31 12:49:48.405 090 18329.59 73.34 52203.35 88888.00 2011-03-31 12:49:48.905 090 18329.54 73.37 52203.50 88888.00 2011-03-31 12:49:49.405 090 18329.53 73.32 52203.52 88888.00 2011-03-31 12:49:49.905 090 18329.52 73.32 52203.60 88888.00 2011-03-31 12:49:50.405 090 18329.60 73.34 52203.51 88888.00 2011-03-31 12:49:50.905 090 18329.89 73.32 52203.48 88888.00 2011-03-31 12:49:51.405 090 18330.18 73.32 52203.51 88888.00 2011-03-31 12:49:51.905 090 18330.14 73.36 52203.49 88888.00 2011-03-31 12:49:52.405 090 18329.95 73.32 52203.48 88888.00 2011-03-31 12:49:52.905 090 18330.07 73.25 52203.57 88888.00 2011-03-31 12:49:53.405 090 18330.11 73.16 52203.57 88888.00 2011-03-31 12:49:53.905 090 18330.11 73.19 52203.52 88888.00 2011-03-31 12:49:54.405 090 18330.12 73.28 52203.58 88888.00 2011-03-31 12:49:54.905 090 18330.02 73.29 52203.61 88888.00 2011-03-31 12:49:55.405 090 18329.63 73.32 52203.56 88888.00 2011-03-31 12:49:55.905 090 18329.58 73.35 52203.48 88888.00 2011-03-31 12:49:56.405 090 18329.41 73.35 52203.47 88888.00 2011-03-31 12:49:56.905 090 18329.42 73.24 52203.49 88888.00 2011-03-31 12:49:57.405 090 18329.55 73.27 52203.43 88888.00 2011-03-31 12:49:57.905 090 18329.66 73.34 52203.40 88888.00 2011-03-31 12:49:58.405 090 18329.74 73.36 52203.37 88888.00 2011-03-31 12:49:58.905 090 18329.54 73.36 52203.49 88888.00 2011-03-31 12:49:59.405 090 18329.54 73.29 52203.45 88888.00 2011-03-31 12:49:59.905 090 18329.59 73.33 52203.49 88888.00 2011-03-31 12:50:00.405 090 18329.85 73.40 52203.46 88888.00 2011-03-31 12:50:00.905 090 18329.77 73.44 52203.50 88888.00 2011-03-31 12:50:01.405 090 18329.47 73.48 52203.58 88888.00 2011-03-31 12:50:01.905 090 18329.41 73.45 52203.60 88888.00 2011-03-31 12:50:02.405 090 18329.76 73.39 52203.51 88888.00 2011-03-31 12:50:02.905 090 18329.99 73.46 52203.41 88888.00 2011-03-31 12:50:03.405 090 18329.67 73.55 52203.46 88888.00 2011-03-31 12:50:03.905 090 18329.54 73.54 52203.51 88888.00 2011-03-31 12:50:04.405 090 18329.51 73.49 52203.47 88888.00 2011-03-31 12:50:04.905 090 18329.63 73.48 52203.52 88888.00 2011-03-31 12:50:05.405 090 18329.56 73.40 52203.53 88888.00 2011-03-31 12:50:05.905 090 18329.48 73.32 52203.54 88888.00 2011-03-31 12:50:06.405 090 18329.48 73.36 52203.42 88888.00 2011-03-31 12:50:06.905 090 18329.42 73.39 52203.41 88888.00 2011-03-31 12:50:07.405 090 18329.52 73.39 52203.39 88888.00 2011-03-31 12:50:07.905 090 18329.43 73.42 52203.38 88888.00 2011-03-31 12:50:08.405 090 18329.45 73.43 52203.34 88888.00 2011-03-31 12:50:08.905 090 18329.60 73.45 52203.46 88888.00 2011-03-31 12:50:09.405 090 18329.59 73.53 52203.56 88888.00 2011-03-31 12:50:09.905 090 18329.59 73.49 52203.53 88888.00 2011-03-31 12:50:10.405 090 18329.58 73.41 52203.61 88888.00 2011-03-31 12:50:10.905 090 18329.49 73.36 52203.69 88888.00 2011-03-31 12:50:11.405 090 18329.38 73.31 52203.63 88888.00 2011-03-31 12:50:11.905 090 18329.26 73.35 52203.56 88888.00 2011-03-31 12:50:12.405 090 18329.27 73.40 52203.57 88888.00 2011-03-31 12:50:12.905 090 18329.35 73.49 52203.62 88888.00 2011-03-31 12:50:13.405 090 18329.28 73.57 52203.61 88888.00 2011-03-31 12:50:13.905 090 18329.41 73.55 52203.61 88888.00 2011-03-31 12:50:14.405 090 18329.67 73.54 52203.63 88888.00 2011-03-31 12:50:14.905 090 18329.92 73.52 52203.63 88888.00 2011-03-31 12:50:15.405 090 18329.67 73.44 52203.64 88888.00 2011-03-31 12:50:15.905 090 18329.32 73.41 52203.63 88888.00 2011-03-31 12:50:16.405 090 18329.15 73.39 52203.57 88888.00 2011-03-31 12:50:16.905 090 18329.34 73.48 52203.54 88888.00 2011-03-31 12:50:17.405 090 18329.66 73.52 52203.51 88888.00 2011-03-31 12:50:17.905 090 18329.54 73.52 52203.53 88888.00 2011-03-31 12:50:18.405 090 18329.16 73.52 52203.53 88888.00 2011-03-31 12:50:18.905 090 18329.15 73.47 52203.51 88888.00 2011-03-31 12:50:19.405 090 18329.11 73.43 52203.49 88888.00 2011-03-31 12:50:19.905 090 18329.20 73.45 52203.62 88888.00 2011-03-31 12:50:20.405 090 18329.35 73.44 52203.64 88888.00 2011-03-31 12:50:20.905 090 18329.59 73.42 52203.61 88888.00 2011-03-31 12:50:21.405 090 18329.70 73.47 52203.58 88888.00 2011-03-31 12:50:21.905 090 18329.73 73.49 52203.52 88888.00 2011-03-31 12:50:22.405 090 18329.64 73.41 52203.48 88888.00 2011-03-31 12:50:22.905 090 18329.65 73.38 52203.52 88888.00 2011-03-31 12:50:23.405 090 18329.69 73.47 52203.51 88888.00 2011-03-31 12:50:23.905 090 18329.63 73.59 52203.53 88888.00 2011-03-31 12:50:24.405 090 18329.55 73.59 52203.63 88888.00 2011-03-31 12:50:24.905 090 18329.45 73.52 52203.57 88888.00 2011-03-31 12:50:25.405 090 18329.45 73.46 52203.52 88888.00 2011-03-31 12:50:25.905 090 18329.67 73.47 52203.46 88888.00 2011-03-31 12:50:26.405 090 18329.80 73.48 52203.51 88888.00 2011-03-31 12:50:26.905 090 18330.11 73.56 52203.36 88888.00 2011-03-31 12:50:27.405 090 18329.86 73.65 52203.29 88888.00 2011-03-31 12:50:27.905 090 18329.47 73.67 52203.33 88888.00 2011-03-31 12:50:28.405 090 18329.52 73.59 52203.25 88888.00 2011-03-31 12:50:28.905 090 18329.82 73.56 52203.27 88888.00 2011-03-31 12:50:29.405 090 18329.55 73.65 52203.38 88888.00 2011-03-31 12:50:29.905 090 18329.36 73.67 52203.42 88888.00 2011-03-31 12:50:30.405 090 18329.45 73.62 52203.43 88888.00 2011-03-31 12:50:30.905 090 18329.74 73.68 52203.50 88888.00 2011-03-31 12:50:31.405 090 18329.73 73.75 52203.47 88888.00 2011-03-31 12:50:31.905 090 18329.80 73.72 52203.47 88888.00 2011-03-31 12:50:32.405 090 18329.84 73.67 52203.46 88888.00 2011-03-31 12:50:32.905 090 18329.87 73.70 52203.46 88888.00 2011-03-31 12:50:33.405 090 18329.87 73.72 52203.40 88888.00 2011-03-31 12:50:33.905 090 18329.91 73.70 52203.35 88888.00 2011-03-31 12:50:34.405 090 18329.54 73.74 52203.35 88888.00 2011-03-31 12:50:34.905 090 18329.30 73.69 52203.36 88888.00 2011-03-31 12:50:35.405 090 18329.22 73.66 52203.25 88888.00 2011-03-31 12:50:35.905 090 18329.23 73.65 52203.08 88888.00 2011-03-31 12:50:36.405 090 18329.55 73.66 52203.26 88888.00 2011-03-31 12:50:36.905 090 18329.77 73.67 52203.36 88888.00 2011-03-31 12:50:37.405 090 18329.70 73.58 52203.36 88888.00 2011-03-31 12:50:37.905 090 18329.63 73.64 52203.25 88888.00 2011-03-31 12:50:38.405 090 18329.52 73.70 52203.22 88888.00 2011-03-31 12:50:38.905 090 18329.55 73.68 52203.24 88888.00 2011-03-31 12:50:39.405 090 18329.24 73.67 52203.33 88888.00 2011-03-31 12:50:39.905 090 18329.22 73.69 52203.39 88888.00 2011-03-31 12:50:40.405 090 18329.28 73.67 52203.43 88888.00 2011-03-31 12:50:40.905 090 18329.26 73.75 52203.48 88888.00 2011-03-31 12:50:41.405 090 18329.30 73.84 52203.45 88888.00 2011-03-31 12:50:41.905 090 18329.57 73.87 52203.28 88888.00 2011-03-31 12:50:42.405 090 18329.64 73.86 52203.26 88888.00 2011-03-31 12:50:42.905 090 18329.60 73.88 52203.30 88888.00 2011-03-31 12:50:43.405 090 18329.21 73.90 52203.35 88888.00 2011-03-31 12:50:43.905 090 18329.11 73.86 52203.30 88888.00 2011-03-31 12:50:44.405 090 18329.16 73.87 52203.27 88888.00 2011-03-31 12:50:44.905 090 18329.08 73.77 52203.26 88888.00 2011-03-31 12:50:45.405 090 18329.08 73.71 52203.28 88888.00 2011-03-31 12:50:45.905 090 18329.39 73.76 52203.33 88888.00 2011-03-31 12:50:46.405 090 18329.46 73.79 52203.37 88888.00 2011-03-31 12:50:46.905 090 18329.08 73.81 52203.34 88888.00 2011-03-31 12:50:47.405 090 18329.04 73.76 52203.35 88888.00 2011-03-31 12:50:47.905 090 18329.20 73.84 52203.48 88888.00 2011-03-31 12:50:48.405 090 18329.48 73.78 52203.49 88888.00 2011-03-31 12:50:48.905 090 18329.47 73.77 52203.45 88888.00 2011-03-31 12:50:49.405 090 18329.60 73.82 52203.41 88888.00 2011-03-31 12:50:49.905 090 18329.44 73.88 52203.37 88888.00 2011-03-31 12:50:50.405 090 18329.19 73.74 52203.35 88888.00 2011-03-31 12:50:50.905 090 18329.37 73.72 52203.33 88888.00 2011-03-31 12:50:51.405 090 18329.57 73.78 52203.38 88888.00 2011-03-31 12:50:51.905 090 18329.55 73.82 52203.37 88888.00 2011-03-31 12:50:52.405 090 18329.60 73.77 52203.38 88888.00 2011-03-31 12:50:52.905 090 18329.65 73.78 52203.40 88888.00 2011-03-31 12:50:53.405 090 18329.54 73.86 52203.49 88888.00 2011-03-31 12:50:53.905 090 18329.48 73.89 52203.42 88888.00 2011-03-31 12:50:54.405 090 18329.70 73.86 52203.42 88888.00 2011-03-31 12:50:54.905 090 18329.85 73.85 52203.54 88888.00 2011-03-31 12:50:55.405 090 18329.64 73.86 52203.45 88888.00 2011-03-31 12:50:55.905 090 18329.43 73.82 52203.48 88888.00 2011-03-31 12:50:56.405 090 18329.69 73.80 52203.49 88888.00 2011-03-31 12:50:56.905 090 18329.85 73.80 52203.43 88888.00 2011-03-31 12:50:57.405 090 18329.92 73.82 52203.46 88888.00 2011-03-31 12:50:57.905 090 18329.98 73.82 52203.42 88888.00 2011-03-31 12:50:58.405 090 18329.96 73.82 52203.29 88888.00 2011-03-31 12:50:58.905 090 18329.89 73.89 52203.33 88888.00 2011-03-31 12:50:59.405 090 18329.95 73.81 52203.27 88888.00 2011-03-31 12:50:59.905 090 18329.93 73.75 52203.30 88888.00 2011-03-31 12:51:00.405 090 18329.79 73.74 52203.39 88888.00 2011-03-31 12:51:00.905 090 18329.60 73.74 52203.40 88888.00 2011-03-31 12:51:01.405 090 18329.77 73.73 52203.37 88888.00 2011-03-31 12:51:01.905 090 18329.39 73.72 52203.39 88888.00 2011-03-31 12:51:02.405 090 18329.24 73.71 52203.41 88888.00 2011-03-31 12:51:02.905 090 18329.37 73.70 52203.48 88888.00 2011-03-31 12:51:03.405 090 18329.43 73.63 52203.43 88888.00 2011-03-31 12:51:03.905 090 18329.53 73.60 52203.41 88888.00 2011-03-31 12:51:04.405 090 18329.33 73.64 52203.41 88888.00 2011-03-31 12:51:04.905 090 18329.21 73.60 52203.45 88888.00 2011-03-31 12:51:05.405 090 18329.23 73.60 52203.54 88888.00 2011-03-31 12:51:05.905 090 18329.26 73.57 52203.63 88888.00 2011-03-31 12:51:06.405 090 18329.49 73.58 52203.66 88888.00 2011-03-31 12:51:06.905 090 18329.25 73.58 52203.62 88888.00 2011-03-31 12:51:07.405 090 18329.65 73.57 52203.54 88888.00 2011-03-31 12:51:07.905 090 18329.81 73.61 52203.59 88888.00 2011-03-31 12:51:08.405 090 18329.53 73.70 52203.60 88888.00 2011-03-31 12:51:08.905 090 18329.23 73.68 52203.64 88888.00 2011-03-31 12:51:09.405 090 18329.32 73.61 52203.69 88888.00 2011-03-31 12:51:09.905 090 18329.66 73.64 52203.54 88888.00 2011-03-31 12:51:10.405 090 18329.85 73.68 52203.39 88888.00 2011-03-31 12:51:10.905 090 18329.79 73.76 52203.37 88888.00 2011-03-31 12:51:11.405 090 18329.59 73.69 52203.38 88888.00 2011-03-31 12:51:11.905 090 18329.41 73.64 52203.46 88888.00 2011-03-31 12:51:12.405 090 18329.54 73.61 52203.49 88888.00 2011-03-31 12:51:12.905 090 18329.25 73.64 52203.39 88888.00 2011-03-31 12:51:13.405 090 18329.16 73.58 52203.30 88888.00 2011-03-31 12:51:13.905 090 18329.27 73.61 52203.33 88888.00 2011-03-31 12:51:14.405 090 18329.44 73.69 52203.39 88888.00 2011-03-31 12:51:14.905 090 18329.33 73.74 52203.36 88888.00 2011-03-31 12:51:15.405 090 18329.45 73.75 52203.30 88888.00 2011-03-31 12:51:15.905 090 18329.38 73.69 52203.24 88888.00 2011-03-31 12:51:16.405 090 18329.45 73.68 52203.37 88888.00 2011-03-31 12:51:16.905 090 18329.58 73.69 52203.45 88888.00 2011-03-31 12:51:17.405 090 18329.63 73.69 52203.40 88888.00 2011-03-31 12:51:17.905 090 18329.41 73.75 52203.22 88888.00 2011-03-31 12:51:18.405 090 18329.39 73.79 52203.19 88888.00 2011-03-31 12:51:18.905 090 18329.82 73.81 52203.28 88888.00 2011-03-31 12:51:19.405 090 18329.98 73.78 52203.35 88888.00 2011-03-31 12:51:19.905 090 18330.00 73.70 52203.27 88888.00 2011-03-31 12:51:20.405 090 18329.96 73.67 52203.29 88888.00 2011-03-31 12:51:20.905 090 18329.82 73.68 52203.28 88888.00 2011-03-31 12:51:21.405 090 18329.76 73.80 52203.23 88888.00 2011-03-31 12:51:21.905 090 18329.79 73.76 52203.24 88888.00 2011-03-31 12:51:22.405 090 18329.65 73.76 52203.24 88888.00 2011-03-31 12:51:22.905 090 18329.62 73.74 52203.18 88888.00 2011-03-31 12:51:23.405 090 18329.49 73.77 52203.22 88888.00 2011-03-31 12:51:23.905 090 18329.43 73.78 52203.22 88888.00 2011-03-31 12:51:24.405 090 18329.08 73.75 52203.28 88888.00 2011-03-31 12:51:24.905 090 18328.95 73.77 52203.25 88888.00 2011-03-31 12:51:25.405 090 18328.88 73.75 52203.23 88888.00 2011-03-31 12:51:25.905 090 18328.87 73.70 52203.30 88888.00 2011-03-31 12:51:26.405 090 18328.93 73.71 52203.26 88888.00 2011-03-31 12:51:26.905 090 18329.10 73.73 52203.22 88888.00 2011-03-31 12:51:27.405 090 18329.16 73.74 52203.26 88888.00 2011-03-31 12:51:27.905 090 18329.15 73.74 52203.27 88888.00 2011-03-31 12:51:28.405 090 18329.15 73.67 52203.34 88888.00 2011-03-31 12:51:28.905 090 18329.04 73.72 52203.37 88888.00 2011-03-31 12:51:29.405 090 18329.13 73.70 52203.46 88888.00 2011-03-31 12:51:29.905 090 18329.49 73.72 52203.51 88888.00 2011-03-31 12:51:30.405 090 18329.68 73.74 52203.51 88888.00 2011-03-31 12:51:30.905 090 18329.73 73.74 52203.48 88888.00 2011-03-31 12:51:31.405 090 18329.54 73.71 52203.37 88888.00 2011-03-31 12:51:31.905 090 18329.54 73.73 52203.27 88888.00 2011-03-31 12:51:32.405 090 18329.49 73.77 52203.30 88888.00 2011-03-31 12:51:32.905 090 18329.62 73.87 52203.42 88888.00 2011-03-31 12:51:33.405 090 18329.68 73.86 52203.45 88888.00 2011-03-31 12:51:33.905 090 18329.73 73.73 52203.49 88888.00 2011-03-31 12:51:34.405 090 18329.46 73.70 52203.39 88888.00 2011-03-31 12:51:34.905 090 18329.08 73.74 52203.34 88888.00 2011-03-31 12:51:35.405 090 18328.90 73.82 52203.39 88888.00 2011-03-31 12:51:35.905 090 18328.92 73.89 52203.56 88888.00 2011-03-31 12:51:36.405 090 18329.34 73.81 52203.48 88888.00 2011-03-31 12:51:36.905 090 18329.22 73.78 52203.49 88888.00 2011-03-31 12:51:37.405 090 18328.97 73.79 52203.46 88888.00 2011-03-31 12:51:37.905 090 18328.90 73.76 52203.37 88888.00 2011-03-31 12:51:38.405 090 18328.93 73.76 52203.33 88888.00 2011-03-31 12:51:38.905 090 18329.06 73.82 52203.37 88888.00 2011-03-31 12:51:39.405 090 18329.23 73.77 52203.26 88888.00 2011-03-31 12:51:39.905 090 18329.16 73.77 52203.24 88888.00 2011-03-31 12:51:40.405 090 18329.10 73.70 52203.26 88888.00 2011-03-31 12:51:40.905 090 18328.92 73.74 52203.17 88888.00 2011-03-31 12:51:41.405 090 18328.95 73.76 52203.20 88888.00 2011-03-31 12:51:41.905 090 18329.04 73.81 52203.26 88888.00 2011-03-31 12:51:42.405 090 18329.09 73.98 52203.22 88888.00 2011-03-31 12:51:42.905 090 18329.03 73.98 52203.16 88888.00 2011-03-31 12:51:43.405 090 18329.01 73.92 52203.20 88888.00 2011-03-31 12:51:43.905 090 18329.08 73.86 52203.11 88888.00 2011-03-31 12:51:44.405 090 18329.11 73.87 52203.14 88888.00 2011-03-31 12:51:44.905 090 18329.17 73.88 52203.11 88888.00 2011-03-31 12:51:45.405 090 18329.06 73.94 52203.12 88888.00 2011-03-31 12:51:45.905 090 18329.03 73.92 52203.13 88888.00 2011-03-31 12:51:46.405 090 18329.12 73.92 52203.13 88888.00 2011-03-31 12:51:46.905 090 18329.25 73.94 52203.24 88888.00 2011-03-31 12:51:47.405 090 18329.56 73.95 52203.31 88888.00 2011-03-31 12:51:47.905 090 18329.67 73.93 52203.33 88888.00 2011-03-31 12:51:48.405 090 18329.76 73.96 52203.24 88888.00 2011-03-31 12:51:48.905 090 18329.75 74.01 52203.12 88888.00 2011-03-31 12:51:49.405 090 18329.31 73.94 52203.16 88888.00 2011-03-31 12:51:49.905 090 18329.13 73.90 52203.26 88888.00 2011-03-31 12:51:50.405 090 18329.11 73.90 52203.25 88888.00 2011-03-31 12:51:50.905 090 18329.36 73.97 52203.30 88888.00 2011-03-31 12:51:51.405 090 18329.36 73.97 52203.33 88888.00 2011-03-31 12:51:51.905 090 18329.23 73.98 52203.28 88888.00 2011-03-31 12:51:52.405 090 18329.65 73.97 52203.28 88888.00 2011-03-31 12:51:52.905 090 18329.55 74.01 52203.24 88888.00 2011-03-31 12:51:53.405 090 18329.26 73.98 52203.26 88888.00 2011-03-31 12:51:53.905 090 18329.27 74.00 52203.31 88888.00 2011-03-31 12:51:54.405 090 18329.58 73.98 52203.27 88888.00 2011-03-31 12:51:54.905 090 18329.78 73.96 52203.23 88888.00 2011-03-31 12:51:55.405 090 18329.99 74.01 52203.33 88888.00 2011-03-31 12:51:55.905 090 18329.98 74.06 52203.43 88888.00 2011-03-31 12:51:56.405 090 18329.99 74.08 52203.58 88888.00 2011-03-31 12:51:56.905 090 18329.95 74.05 52203.54 88888.00 2011-03-31 12:51:57.405 090 18329.91 73.98 52203.52 88888.00 2011-03-31 12:51:57.905 090 18329.95 74.05 52203.49 88888.00 2011-03-31 12:51:58.405 090 18329.96 74.05 52203.49 88888.00 2011-03-31 12:51:58.905 090 18329.93 74.07 52203.40 88888.00 2011-03-31 12:51:59.405 090 18329.78 74.06 52203.38 88888.00 2011-03-31 12:51:59.905 090 18329.52 74.12 52203.20 88888.00 2011-03-31 12:52:00.405 090 18329.75 74.10 52203.15 88888.00 2011-03-31 12:52:00.905 090 18329.85 74.15 52203.15 88888.00 2011-03-31 12:52:01.405 090 18329.70 74.14 52203.16 88888.00 2011-03-31 12:52:01.905 090 18329.39 74.23 52203.08 88888.00 2011-03-31 12:52:02.405 090 18329.32 74.28 52203.19 88888.00 2011-03-31 12:52:02.905 090 18329.20 74.24 52203.24 88888.00 2011-03-31 12:52:03.405 090 18329.14 74.18 52203.22 88888.00 2011-03-31 12:52:03.905 090 18329.20 74.06 52203.20 88888.00 2011-03-31 12:52:04.405 090 18329.08 74.10 52203.31 88888.00 2011-03-31 12:52:04.905 090 18328.99 74.20 52203.31 88888.00 2011-03-31 12:52:05.405 090 18328.92 74.09 52203.45 88888.00 2011-03-31 12:52:05.905 090 18329.22 74.09 52203.50 88888.00 2011-03-31 12:52:06.405 090 18329.15 74.16 52203.38 88888.00 2011-03-31 12:52:06.905 090 18329.03 74.12 52203.25 88888.00 2011-03-31 12:52:07.405 090 18329.03 74.12 52203.30 88888.00 2011-03-31 12:52:07.905 090 18329.14 74.22 52203.36 88888.00 2011-03-31 12:52:08.405 090 18329.11 74.24 52203.29 88888.00 2011-03-31 12:52:08.905 090 18328.98 74.27 52203.38 88888.00 2011-03-31 12:52:09.405 090 18329.08 74.31 52203.46 88888.00 2011-03-31 12:52:09.905 090 18329.27 74.30 52203.30 88888.00 2011-03-31 12:52:10.405 090 18329.09 74.22 52203.37 88888.00 2011-03-31 12:52:10.905 090 18329.03 74.16 52203.37 88888.00 2011-03-31 12:52:11.405 090 18329.12 74.27 52203.40 88888.00 2011-03-31 12:52:11.905 090 18329.20 74.22 52203.30 88888.00 2011-03-31 12:52:12.405 090 18329.48 74.19 52203.30 88888.00 2011-03-31 12:52:12.905 090 18329.62 74.25 52203.47 88888.00 2011-03-31 12:52:13.405 090 18329.65 74.21 52203.38 88888.00 2011-03-31 12:52:13.905 090 18329.64 74.27 52203.38 88888.00 2011-03-31 12:52:14.405 090 18329.38 74.25 52203.31 88888.00 2011-03-31 12:52:14.905 090 18329.31 74.21 52203.34 88888.00 2011-03-31 12:52:15.405 090 18329.16 74.21 52203.50 88888.00 2011-03-31 12:52:15.905 090 18329.14 74.28 52203.50 88888.00 2011-03-31 12:52:16.405 090 18329.56 74.27 52203.63 88888.00 2011-03-31 12:52:16.905 090 18329.71 74.26 52203.71 88888.00 2011-03-31 12:52:17.405 090 18329.49 74.28 52203.62 88888.00 2011-03-31 12:52:17.905 090 18329.09 74.28 52203.68 88888.00 2011-03-31 12:52:18.405 090 18329.03 74.23 52203.77 88888.00 2011-03-31 12:52:18.905 090 18329.06 74.22 52203.66 88888.00 2011-03-31 12:52:19.405 090 18329.15 74.27 52203.52 88888.00 2011-03-31 12:52:19.905 090 18329.31 74.36 52203.40 88888.00 2011-03-31 12:52:20.405 090 18329.25 74.36 52203.28 88888.00 2011-03-31 12:52:20.905 090 18329.28 74.42 52203.29 88888.00 2011-03-31 12:52:21.405 090 18329.21 74.36 52203.43 88888.00 2011-03-31 12:52:21.905 090 18329.05 74.33 52203.40 88888.00 2011-03-31 12:52:22.405 090 18329.17 74.26 52203.50 88888.00 2011-03-31 12:52:22.905 090 18329.63 74.26 52203.51 88888.00 2011-03-31 12:52:23.405 090 18329.80 74.22 52203.51 88888.00 2011-03-31 12:52:23.905 090 18329.90 74.22 52203.42 88888.00 2011-03-31 12:52:24.405 090 18329.87 74.28 52203.37 88888.00 2011-03-31 12:52:24.905 090 18329.66 74.31 52203.40 88888.00 2011-03-31 12:52:25.405 090 18329.35 74.32 52203.58 88888.00 2011-03-31 12:52:25.905 090 18329.27 74.31 52203.71 88888.00 2011-03-31 12:52:26.405 090 18329.15 74.34 52203.68 88888.00 2011-03-31 12:52:26.905 090 18329.14 74.40 52203.60 88888.00 2011-03-31 12:52:27.405 090 18329.44 74.40 52203.56 88888.00 2011-03-31 12:52:27.905 090 18329.56 74.36 52203.56 88888.00 2011-03-31 12:52:28.405 090 18329.66 74.37 52203.60 88888.00 2011-03-31 12:52:28.905 090 18329.54 74.37 52203.54 88888.00 2011-03-31 12:52:29.405 090 18329.71 74.36 52203.53 88888.00 2011-03-31 12:52:29.905 090 18329.84 74.34 52203.47 88888.00 2011-03-31 12:52:30.405 090 18329.91 74.32 52203.46 88888.00 2011-03-31 12:52:30.905 090 18329.86 74.30 52203.54 88888.00 2011-03-31 12:52:31.405 090 18329.81 74.29 52203.60 88888.00 2011-03-31 12:52:31.905 090 18329.76 74.35 52203.61 88888.00 2011-03-31 12:52:32.405 090 18329.54 74.34 52203.58 88888.00 2011-03-31 12:52:32.905 090 18329.24 74.36 52203.68 88888.00 2011-03-31 12:52:33.405 090 18329.16 74.42 52203.66 88888.00 2011-03-31 12:52:33.905 090 18329.17 74.40 52203.75 88888.00 2011-03-31 12:52:34.405 090 18329.25 74.40 52203.68 88888.00 2011-03-31 12:52:34.905 090 18329.49 74.35 52203.63 88888.00 2011-03-31 12:52:35.405 090 18329.24 74.34 52203.70 88888.00 2011-03-31 12:52:35.905 090 18329.10 74.35 52203.80 88888.00 2011-03-31 12:52:36.405 090 18328.90 74.41 52203.84 88888.00 2011-03-31 12:52:36.905 090 18329.21 74.37 52203.81 88888.00 2011-03-31 12:52:37.405 090 18329.26 74.37 52203.72 88888.00 2011-03-31 12:52:37.905 090 18329.01 74.41 52203.71 88888.00 2011-03-31 12:52:38.405 090 18329.16 74.43 52203.59 88888.00 2011-03-31 12:52:38.905 090 18329.44 74.38 52203.50 88888.00 2011-03-31 12:52:39.405 090 18329.17 74.38 52203.52 88888.00 2011-03-31 12:52:39.905 090 18329.04 74.35 52203.64 88888.00 2011-03-31 12:52:40.405 090 18329.28 74.37 52203.62 88888.00 2011-03-31 12:52:40.905 090 18329.36 74.34 52203.49 88888.00 2011-03-31 12:52:41.405 090 18329.00 74.34 52203.49 88888.00 2011-03-31 12:52:41.905 090 18328.93 74.36 52203.47 88888.00 2011-03-31 12:52:42.405 090 18328.93 74.32 52203.40 88888.00 2011-03-31 12:52:42.905 090 18328.94 74.37 52203.45 88888.00 2011-03-31 12:52:43.405 090 18328.99 74.41 52203.64 88888.00 2011-03-31 12:52:43.905 090 18328.98 74.38 52203.70 88888.00 2011-03-31 12:52:44.405 090 18329.01 74.38 52203.60 88888.00 2011-03-31 12:52:44.905 090 18328.91 74.38 52203.58 88888.00 2011-03-31 12:52:45.405 090 18328.82 74.22 52203.57 88888.00 2011-03-31 12:52:45.905 090 18328.86 74.29 52203.63 88888.00 2011-03-31 12:52:46.405 090 18328.97 74.33 52203.69 88888.00 2011-03-31 12:52:46.905 090 18329.09 74.31 52203.65 88888.00 2011-03-31 12:52:47.405 090 18329.42 74.30 52203.69 88888.00 2011-03-31 12:52:47.905 090 18329.53 74.25 52203.73 88888.00 2011-03-31 12:52:48.405 090 18329.47 74.20 52203.65 88888.00 2011-03-31 12:52:48.905 090 18329.46 74.20 52203.49 88888.00 2011-03-31 12:52:49.405 090 18329.45 74.14 52203.54 88888.00 2011-03-31 12:52:49.905 090 18329.42 74.26 52203.62 88888.00 2011-03-31 12:52:50.405 090 18329.48 74.32 52203.57 88888.00 2011-03-31 12:52:50.905 090 18329.42 74.33 52203.52 88888.00 2011-03-31 12:52:51.405 090 18329.30 74.25 52203.54 88888.00 2011-03-31 12:52:51.905 090 18329.25 74.15 52203.49 88888.00 2011-03-31 12:52:52.405 090 18329.41 74.10 52203.38 88888.00 2011-03-31 12:52:52.905 090 18329.46 74.11 52203.45 88888.00 2011-03-31 12:52:53.405 090 18329.41 74.18 52203.52 88888.00 2011-03-31 12:52:53.905 090 18329.00 74.20 52203.50 88888.00 2011-03-31 12:52:54.405 090 18329.06 74.14 52203.54 88888.00 2011-03-31 12:52:54.905 090 18329.15 74.11 52203.57 88888.00 2011-03-31 12:52:55.405 090 18328.87 74.13 52203.60 88888.00 2011-03-31 12:52:55.905 090 18328.89 74.14 52203.59 88888.00 2011-03-31 12:52:56.405 090 18328.88 74.12 52203.54 88888.00 2011-03-31 12:52:56.905 090 18328.79 74.11 52203.58 88888.00 2011-03-31 12:52:57.405 090 18328.98 74.10 52203.54 88888.00 2011-03-31 12:52:57.905 090 18328.98 74.12 52203.51 88888.00 2011-03-31 12:52:58.405 090 18328.90 74.14 52203.47 88888.00 2011-03-31 12:52:58.905 090 18328.91 74.11 52203.36 88888.00 2011-03-31 12:52:59.405 090 18328.97 74.16 52203.24 88888.00 2011-03-31 12:52:59.905 090 18329.31 74.19 52203.33 88888.00 2011-03-31 12:53:00.405 090 18329.45 74.20 52203.49 88888.00 2011-03-31 12:53:00.905 090 18329.35 74.11 52203.43 88888.00 2011-03-31 12:53:01.405 090 18329.39 74.12 52203.33 88888.00 2011-03-31 12:53:01.905 090 18329.44 74.20 52203.33 88888.00 2011-03-31 12:53:02.405 090 18329.14 74.22 52203.57 88888.00 2011-03-31 12:53:02.905 090 18328.89 74.22 52203.66 88888.00 2011-03-31 12:53:03.405 090 18328.77 74.19 52203.60 88888.00 2011-03-31 12:53:03.905 090 18328.77 74.16 52203.56 88888.00 2011-03-31 12:53:04.405 090 18328.80 74.19 52203.46 88888.00 2011-03-31 12:53:04.905 090 18328.75 74.20 52203.38 88888.00 2011-03-31 12:53:05.405 090 18328.72 74.19 52203.42 88888.00 2011-03-31 12:53:05.905 090 18328.72 74.19 52203.45 88888.00 2011-03-31 12:53:06.402 090 18328.78 74.18 52203.49 88888.00 2011-03-31 12:53:06.902 090 18328.71 74.23 52203.54 88888.00 2011-03-31 12:53:07.402 090 18328.71 74.19 52203.62 88888.00 2011-03-31 12:53:07.902 090 18328.67 74.13 52203.61 88888.00 2011-03-31 12:53:08.402 090 18328.62 74.08 52203.70 88888.00 2011-03-31 12:53:08.902 090 18328.59 74.00 52203.61 88888.00 2011-03-31 12:53:09.402 090 18328.60 74.09 52203.50 88888.00 2011-03-31 12:53:09.902 090 18328.65 74.12 52203.48 88888.00 2011-03-31 12:53:10.402 090 18328.91 74.13 52203.48 88888.00 2011-03-31 12:53:10.902 090 18328.98 74.11 52203.56 88888.00 2011-03-31 12:53:11.402 090 18328.77 74.10 52203.54 88888.00 2011-03-31 12:53:11.902 090 18328.62 74.07 52203.43 88888.00 2011-03-31 12:53:12.402 090 18328.68 74.04 52203.47 88888.00 2011-03-31 12:53:12.902 090 18328.72 73.96 52203.59 88888.00 2011-03-31 12:53:13.402 090 18328.58 73.98 52203.58 88888.00 2011-03-31 12:53:13.902 090 18328.80 74.03 52203.46 88888.00 2011-03-31 12:53:14.402 090 18329.10 74.05 52203.36 88888.00 2011-03-31 12:53:14.902 090 18329.20 74.10 52203.35 88888.00 2011-03-31 12:53:15.402 090 18329.26 74.13 52203.43 88888.00 2011-03-31 12:53:15.902 090 18329.17 74.07 52203.41 88888.00 2011-03-31 12:53:16.402 090 18329.13 74.02 52203.52 88888.00 2011-03-31 12:53:16.902 090 18329.27 74.05 52203.63 88888.00 2011-03-31 12:53:17.402 090 18329.25 74.05 52203.53 88888.00 2011-03-31 12:53:17.902 090 18329.26 74.06 52203.49 88888.00 2011-03-31 12:53:18.402 090 18328.99 74.07 52203.48 88888.00 2011-03-31 12:53:18.902 090 18329.04 74.10 52203.58 88888.00 2011-03-31 12:53:19.402 090 18329.13 74.06 52203.64 88888.00 2011-03-31 12:53:19.902 090 18328.83 74.02 52203.62 88888.00 2011-03-31 12:53:20.402 090 18328.72 73.95 52203.46 88888.00 2011-03-31 12:53:20.902 090 18328.97 74.05 52203.37 88888.00 2011-03-31 12:53:21.402 090 18329.35 74.04 52203.30 88888.00 2011-03-31 12:53:21.902 090 18329.21 74.04 52203.34 88888.00 2011-03-31 12:53:22.402 090 18328.97 74.07 52203.33 88888.00 2011-03-31 12:53:22.902 090 18328.93 74.08 52203.31 88888.00 2011-03-31 12:53:23.402 090 18328.88 74.05 52203.33 88888.00 2011-03-31 12:53:23.902 090 18329.05 74.04 52203.42 88888.00 2011-03-31 12:53:24.402 090 18329.26 74.07 52203.42 88888.00 2011-03-31 12:53:24.902 090 18329.32 74.14 52203.35 88888.00 2011-03-31 12:53:25.402 090 18329.48 74.09 52203.35 88888.00 2011-03-31 12:53:25.902 090 18329.32 74.10 52203.39 88888.00 2011-03-31 12:53:26.402 090 18328.94 74.11 52203.40 88888.00 2011-03-31 12:53:26.902 090 18328.89 74.10 52203.40 88888.00 2011-03-31 12:53:27.402 090 18328.78 74.07 52203.37 88888.00 2011-03-31 12:53:27.902 090 18328.82 74.12 52203.46 88888.00 2011-03-31 12:53:28.402 090 18328.84 74.03 52203.33 88888.00 2011-03-31 12:53:28.902 090 18329.20 74.01 52203.28 88888.00 2011-03-31 12:53:29.402 090 18329.03 74.04 52203.27 88888.00 2011-03-31 12:53:29.902 090 18328.81 74.05 52203.28 88888.00 2011-03-31 12:53:30.402 090 18328.76 74.07 52203.30 88888.00 2011-03-31 12:53:30.902 090 18329.12 74.05 52203.28 88888.00 2011-03-31 12:53:31.402 090 18329.12 74.08 52203.31 88888.00 2011-03-31 12:53:31.902 090 18328.77 74.10 52203.37 88888.00 2011-03-31 12:53:32.402 090 18328.75 74.08 52203.45 88888.00 2011-03-31 12:53:32.902 090 18328.82 74.11 52203.42 88888.00 2011-03-31 12:53:33.402 090 18328.84 74.11 52203.39 88888.00 2011-03-31 12:53:33.902 090 18328.83 74.13 52203.38 88888.00 2011-03-31 12:53:34.402 090 18328.94 74.08 52203.34 88888.00 2011-03-31 12:53:34.902 090 18328.98 74.06 52203.37 88888.00 2011-03-31 12:53:35.402 090 18328.92 74.06 52203.36 88888.00 2011-03-31 12:53:35.902 090 18329.01 74.05 52203.23 88888.00 2011-03-31 12:53:36.402 090 18328.99 74.15 52203.19 88888.00 2011-03-31 12:53:36.902 090 18328.93 74.22 52203.41 88888.00 2011-03-31 12:53:37.402 090 18328.91 74.14 52203.40 88888.00 2011-03-31 12:53:37.902 090 18328.91 74.07 52203.41 88888.00 2011-03-31 12:53:38.402 090 18329.02 74.08 52203.46 88888.00 2011-03-31 12:53:38.902 090 18328.91 74.13 52203.25 88888.00 2011-03-31 12:53:39.402 090 18328.95 74.13 52203.10 88888.00 2011-03-31 12:53:39.902 090 18329.00 74.07 52203.02 88888.00 2011-03-31 12:53:40.402 090 18328.91 74.02 52203.18 88888.00 2011-03-31 12:53:40.902 090 18328.82 74.02 52203.24 88888.00 2011-03-31 12:53:41.402 090 18328.86 74.02 52203.31 88888.00 2011-03-31 12:53:41.902 090 18328.89 74.04 52203.27 88888.00 2011-03-31 12:53:42.402 090 18329.08 74.03 52203.28 88888.00 2011-03-31 12:53:42.902 090 18329.39 74.02 52203.26 88888.00 2011-03-31 12:53:43.402 090 18329.12 73.99 52203.36 88888.00 2011-03-31 12:53:43.902 090 18328.92 74.02 52203.40 88888.00 2011-03-31 12:53:44.402 090 18328.91 74.04 52203.45 88888.00 2011-03-31 12:53:44.902 090 18328.91 74.06 52203.45 88888.00 2011-03-31 12:53:45.402 090 18329.24 74.10 52203.35 88888.00 2011-03-31 12:53:45.902 090 18329.43 74.10 52203.41 88888.00 2011-03-31 12:53:46.402 090 18329.49 74.10 52203.43 88888.00 2011-03-31 12:53:46.902 090 18329.48 74.05 52203.43 88888.00 2011-03-31 12:53:47.402 090 18329.60 74.04 52203.31 88888.00 2011-03-31 12:53:47.902 090 18329.68 74.06 52203.28 88888.00 2011-03-31 12:53:48.402 090 18329.63 74.06 52203.20 88888.00 2011-03-31 12:53:48.902 090 18329.57 74.10 52203.24 88888.00 2011-03-31 12:53:49.402 090 18329.52 74.11 52203.18 88888.00 2011-03-31 12:53:49.902 090 18329.54 74.08 52203.18 88888.00 2011-03-31 12:53:50.402 090 18329.51 74.11 52203.19 88888.00 2011-03-31 12:53:50.902 090 18329.49 74.11 52203.23 88888.00 2011-03-31 12:53:51.402 090 18329.28 74.06 52203.20 88888.00 2011-03-31 12:53:51.902 090 18328.93 74.07 52203.19 88888.00 2011-03-31 12:53:52.402 090 18329.01 74.05 52203.22 88888.00 2011-03-31 12:53:52.902 090 18328.94 74.16 52203.20 88888.00 2011-03-31 12:53:53.402 090 18329.02 74.26 52203.34 88888.00 2011-03-31 12:53:53.902 090 18329.04 74.21 52203.36 88888.00 2011-03-31 12:53:54.402 090 18329.28 74.23 52203.31 88888.00 2011-03-31 12:53:54.902 090 18329.47 74.24 52203.30 88888.00 2011-03-31 12:53:55.402 090 18329.48 74.22 52203.35 88888.00 2011-03-31 12:53:55.902 090 18329.43 74.24 52203.39 88888.00 2011-03-31 12:53:56.402 090 18329.42 74.25 52203.36 88888.00 2011-03-31 12:53:56.902 090 18329.35 74.26 52203.33 88888.00 2011-03-31 12:53:57.402 090 18329.19 74.29 52203.37 88888.00 2011-03-31 12:53:57.902 090 18329.47 74.34 52203.43 88888.00 2011-03-31 12:53:58.402 090 18329.41 74.30 52203.41 88888.00 2011-03-31 12:53:58.902 090 18329.49 74.26 52203.30 88888.00 2011-03-31 12:53:59.402 090 18329.51 74.21 52203.35 88888.00 2011-03-31 12:53:59.902 090 18329.19 74.23 52203.56 88888.00 2011-03-31 12:54:00.402 090 18329.04 74.20 52203.56 88888.00 2011-03-31 12:54:00.902 090 18329.24 74.21 52203.49 88888.00 2011-03-31 12:54:01.402 090 18329.33 74.18 52203.52 88888.00 2011-03-31 12:54:01.902 090 18329.49 74.20 52203.47 88888.00 2011-03-31 12:54:02.402 090 18329.64 74.11 52203.39 88888.00 2011-03-31 12:54:02.902 090 18329.57 74.09 52203.45 88888.00 2011-03-31 12:54:03.402 090 18329.64 74.11 52203.53 88888.00 2011-03-31 12:54:03.902 090 18329.66 74.16 52203.46 88888.00 2011-03-31 12:54:04.402 090 18329.49 74.19 52203.45 88888.00 2011-03-31 12:54:04.902 090 18329.14 74.18 52203.40 88888.00 2011-03-31 12:54:05.402 090 18329.02 74.15 52203.43 88888.00 2011-03-31 12:54:05.902 090 18329.25 74.16 52203.43 88888.00 2011-03-31 12:54:06.402 090 18329.13 74.23 52203.45 88888.00 2011-03-31 12:54:06.902 090 18329.30 74.15 52203.47 88888.00 2011-03-31 12:54:07.402 090 18329.54 74.09 52203.40 88888.00 2011-03-31 12:54:07.902 090 18329.24 74.07 52203.43 88888.00 2011-03-31 12:54:08.402 090 18328.99 74.06 52203.60 88888.00 2011-03-31 12:54:08.902 090 18328.97 74.12 52203.51 88888.00 2011-03-31 12:54:09.402 090 18329.01 74.18 52203.48 88888.00 2011-03-31 12:54:09.902 090 18329.09 74.18 52203.46 88888.00 2011-03-31 12:54:10.402 090 18329.27 74.20 52203.42 88888.00 2011-03-31 12:54:10.902 090 18329.01 74.14 52203.39 88888.00 2011-03-31 12:54:11.402 090 18329.00 74.09 52203.43 88888.00 2011-03-31 12:54:11.902 090 18329.13 74.16 52203.42 88888.00 2011-03-31 12:54:12.402 090 18329.03 74.23 52203.42 88888.00 2011-03-31 12:54:12.902 090 18329.36 74.26 52203.47 88888.00 2011-03-31 12:54:13.402 090 18329.27 74.18 52203.56 88888.00 2011-03-31 12:54:13.902 090 18329.14 74.14 52203.60 88888.00 2011-03-31 12:54:14.402 090 18329.46 74.14 52203.45 88888.00 2011-03-31 12:54:14.902 090 18329.60 74.20 52203.45 88888.00 2011-03-31 12:54:15.402 090 18329.34 74.25 52203.46 88888.00 2011-03-31 12:54:15.902 090 18329.02 74.21 52203.56 88888.00 2011-03-31 12:54:16.402 090 18328.92 74.20 52203.70 88888.00 2011-03-31 12:54:16.902 090 18328.84 74.23 52203.70 88888.00 2011-03-31 12:54:17.402 090 18328.90 74.26 52203.62 88888.00 2011-03-31 12:54:17.902 090 18328.92 74.28 52203.62 88888.00 2011-03-31 12:54:18.402 090 18328.92 74.27 52203.66 88888.00 2011-03-31 12:54:18.902 090 18328.94 74.30 52203.63 88888.00 2011-03-31 12:54:19.402 090 18329.00 74.28 52203.61 88888.00 2011-03-31 12:54:19.902 090 18329.04 74.18 52203.69 88888.00 2011-03-31 12:54:20.402 090 18329.21 74.16 52203.68 88888.00 2011-03-31 12:54:20.902 090 18329.13 74.24 52203.71 88888.00 2011-03-31 12:54:21.402 090 18329.01 74.27 52203.69 88888.00 2011-03-31 12:54:21.902 090 18328.97 74.28 52203.61 88888.00 2011-03-31 12:54:22.402 090 18329.22 74.24 52203.54 88888.00 2011-03-31 12:54:22.902 090 18329.21 74.27 52203.54 88888.00 2011-03-31 12:54:23.402 090 18328.99 74.29 52203.53 88888.00 2011-03-31 12:54:23.902 090 18328.92 74.24 52203.61 88888.00 2011-03-31 12:54:24.402 090 18328.92 74.20 52203.51 88888.00 2011-03-31 12:54:24.902 090 18328.97 74.27 52203.48 88888.00 2011-03-31 12:54:25.402 090 18328.97 74.28 52203.56 88888.00 2011-03-31 12:54:25.902 090 18328.97 74.25 52203.80 88888.00 2011-03-31 12:54:26.402 090 18329.25 74.23 52203.74 88888.00 2011-03-31 12:54:26.902 090 18329.31 74.16 52203.65 88888.00 2011-03-31 12:54:27.402 090 18328.95 74.23 52203.57 88888.00 2011-03-31 12:54:27.902 090 18328.78 74.23 52203.51 88888.00 2011-03-31 12:54:28.402 090 18328.89 74.27 52203.56 88888.00 2011-03-31 12:54:28.902 090 18329.17 74.31 52203.54 88888.00 2011-03-31 12:54:29.402 090 18329.25 74.33 52203.47 88888.00 2011-03-31 12:54:29.902 090 18328.95 74.35 52203.35 88888.00 2011-03-31 12:54:30.402 090 18328.84 74.34 52203.28 88888.00 2011-03-31 12:54:30.902 090 18329.21 74.37 52203.33 88888.00 2011-03-31 12:54:31.402 090 18329.30 74.33 52203.37 88888.00 2011-03-31 12:54:31.902 090 18329.34 74.36 52203.41 88888.00 2011-03-31 12:54:32.402 090 18329.33 74.35 52203.54 88888.00 2011-03-31 12:54:32.902 090 18329.12 74.38 52203.51 88888.00 2011-03-31 12:54:33.402 090 18328.92 74.39 52203.51 88888.00 2011-03-31 12:54:33.902 090 18329.19 74.39 52203.56 88888.00 2011-03-31 12:54:34.402 090 18329.53 74.35 52203.61 88888.00 2011-03-31 12:54:34.902 090 18329.39 74.26 52203.53 88888.00 2011-03-31 12:54:35.402 090 18329.45 74.21 52203.53 88888.00 2011-03-31 12:54:35.902 090 18329.41 74.21 52203.63 88888.00 2011-03-31 12:54:36.402 090 18329.13 74.29 52203.54 88888.00 2011-03-31 12:54:36.902 090 18328.84 74.32 52203.46 88888.00 2011-03-31 12:54:37.402 090 18328.67 74.29 52203.45 88888.00 2011-03-31 12:54:37.902 090 18328.61 74.33 52203.31 88888.00 2011-03-31 12:54:38.402 090 18328.69 74.29 52203.35 88888.00 2011-03-31 12:54:38.902 090 18328.72 74.26 52203.30 88888.00 2011-03-31 12:54:39.402 090 18328.76 74.25 52203.43 88888.00 2011-03-31 12:54:39.902 090 18328.70 74.24 52203.61 88888.00 2011-03-31 12:54:40.402 090 18328.75 74.31 52203.60 88888.00 2011-03-31 12:54:40.902 090 18329.06 74.30 52203.57 88888.00 2011-03-31 12:54:41.402 090 18328.95 74.31 52203.58 88888.00 2011-03-31 12:54:41.902 090 18328.94 74.32 52203.64 88888.00 2011-03-31 12:54:42.402 090 18329.19 74.31 52203.61 88888.00 2011-03-31 12:54:42.902 090 18329.31 74.31 52203.51 88888.00 2011-03-31 12:54:43.402 090 18328.98 74.29 52203.56 88888.00 2011-03-31 12:54:43.902 090 18328.78 74.32 52203.46 88888.00 2011-03-31 12:54:44.402 090 18328.76 74.35 52203.46 88888.00 2011-03-31 12:54:44.902 090 18328.79 74.40 52203.34 88888.00 2011-03-31 12:54:45.402 090 18329.10 74.42 52203.37 88888.00 2011-03-31 12:54:45.902 090 18328.98 74.46 52203.38 88888.00 2011-03-31 12:54:46.402 090 18328.98 74.53 52203.50 88888.00 2011-03-31 12:54:46.902 090 18329.20 74.52 52203.50 88888.00 2011-03-31 12:54:47.402 090 18328.95 74.42 52203.45 88888.00 2011-03-31 12:54:47.902 090 18329.20 74.30 52203.42 88888.00 2011-03-31 12:54:48.402 090 18329.37 74.35 52203.38 88888.00 2011-03-31 12:54:48.902 090 18329.37 74.38 52203.41 88888.00 2011-03-31 12:54:49.402 090 18329.31 74.37 52203.37 88888.00 2011-03-31 12:54:49.902 090 18329.21 74.39 52203.39 88888.00 2011-03-31 12:54:50.402 090 18328.87 74.36 52203.52 88888.00 2011-03-31 12:54:50.902 090 18328.70 74.41 52203.57 88888.00 2011-03-31 12:54:51.402 090 18328.78 74.41 52203.49 88888.00 2011-03-31 12:54:51.902 090 18329.03 74.37 52203.42 88888.00 2011-03-31 12:54:52.402 090 18329.14 74.39 52203.37 88888.00 2011-03-31 12:54:52.902 090 18329.11 74.43 52203.29 88888.00 2011-03-31 12:54:53.402 090 18329.06 74.45 52203.29 88888.00 2011-03-31 12:54:53.902 090 18329.12 74.39 52203.30 88888.00 2011-03-31 12:54:54.402 090 18329.22 74.44 52203.48 88888.00 2011-03-31 12:54:54.902 090 18329.14 74.61 52203.40 88888.00 2011-03-31 12:54:55.402 090 18328.77 74.60 52203.39 88888.00 2011-03-31 12:54:55.902 090 18328.61 74.60 52203.35 88888.00 2011-03-31 12:54:56.402 090 18328.69 74.69 52203.33 88888.00 2011-03-31 12:54:56.902 090 18328.68 74.73 52203.31 88888.00 2011-03-31 12:54:57.402 090 18328.58 74.69 52203.48 88888.00 2011-03-31 12:54:57.902 090 18328.61 74.67 52203.52 88888.00 2011-03-31 12:54:58.402 090 18328.93 74.67 52203.39 88888.00 2011-03-31 12:54:58.902 090 18329.13 74.74 52203.29 88888.00 2011-03-31 12:54:59.402 090 18329.08 74.75 52203.20 88888.00 2011-03-31 12:54:59.902 090 18328.94 74.77 52203.31 88888.00 2011-03-31 12:55:00.402 090 18329.08 74.76 52203.39 88888.00 2011-03-31 12:55:00.902 090 18329.12 74.77 52203.40 88888.00 2011-03-31 12:55:01.402 090 18329.13 74.77 52203.46 88888.00 2011-03-31 12:55:01.902 090 18328.94 74.80 52203.42 88888.00 2011-03-31 12:55:02.402 090 18328.54 74.90 52203.47 88888.00 2011-03-31 12:55:02.902 090 18328.49 74.88 52203.40 88888.00 2011-03-31 12:55:03.402 090 18328.88 74.91 52203.42 88888.00 2011-03-31 12:55:03.902 090 18329.09 74.80 52203.35 88888.00 2011-03-31 12:55:04.402 090 18328.92 74.80 52203.26 88888.00 2011-03-31 12:55:04.902 090 18328.67 74.74 52203.31 88888.00 2011-03-31 12:55:05.402 090 18328.58 74.72 52203.26 88888.00 2011-03-31 12:55:05.902 090 18328.59 74.81 52203.24 88888.00 2011-03-31 12:55:06.402 090 18328.66 74.87 52203.25 88888.00 2011-03-31 12:55:06.902 090 18328.63 74.86 52203.35 88888.00 2011-03-31 12:55:07.402 090 18328.66 74.85 52203.40 88888.00 2011-03-31 12:55:07.902 090 18328.77 74.90 52203.36 88888.00 2011-03-31 12:55:08.402 090 18329.14 74.86 52203.30 88888.00 2011-03-31 12:55:08.902 090 18329.32 74.76 52203.31 88888.00 2011-03-31 12:55:09.402 090 18328.95 74.76 52203.38 88888.00 2011-03-31 12:55:09.902 090 18328.71 74.78 52203.30 88888.00 2011-03-31 12:55:10.402 090 18328.80 74.77 52203.24 88888.00 2011-03-31 12:55:10.902 090 18328.84 74.84 52203.33 88888.00 2011-03-31 12:55:11.402 090 18329.09 74.88 52203.24 88888.00 2011-03-31 12:55:11.902 090 18329.24 74.86 52203.30 88888.00 2011-03-31 12:55:12.402 090 18329.27 74.82 52203.36 88888.00 2011-03-31 12:55:12.902 090 18329.33 74.85 52203.29 88888.00 2011-03-31 12:55:13.402 090 18329.42 74.88 52203.20 88888.00 2011-03-31 12:55:13.902 090 18329.43 74.88 52203.11 88888.00 2011-03-31 12:55:14.402 090 18329.47 74.89 52203.14 88888.00 2011-03-31 12:55:14.902 090 18329.33 74.86 52203.13 88888.00 2011-03-31 12:55:15.402 090 18328.98 74.88 52203.24 88888.00 2011-03-31 12:55:15.902 090 18328.88 74.95 52203.38 88888.00 2011-03-31 12:55:16.402 090 18329.26 74.93 52203.40 88888.00 2011-03-31 12:55:16.902 090 18329.13 74.91 52203.33 88888.00 2011-03-31 12:55:17.402 090 18328.76 74.95 52203.30 88888.00 2011-03-31 12:55:17.902 090 18328.80 74.95 52203.30 88888.00 2011-03-31 12:55:18.402 090 18328.86 74.96 52203.34 88888.00 2011-03-31 12:55:18.902 090 18328.88 74.94 52203.31 88888.00 2011-03-31 12:55:19.402 090 18328.93 75.01 52203.37 88888.00 2011-03-31 12:55:19.902 090 18328.92 74.96 52203.41 88888.00 2011-03-31 12:55:20.402 090 18329.16 74.95 52203.34 88888.00 2011-03-31 12:55:20.902 090 18328.99 74.93 52203.37 88888.00 2011-03-31 12:55:21.402 090 18328.87 74.92 52203.37 88888.00 2011-03-31 12:55:21.902 090 18328.73 74.92 52203.36 88888.00 2011-03-31 12:55:22.402 090 18328.82 74.91 52203.46 88888.00 2011-03-31 12:55:22.902 090 18329.22 74.97 52203.37 88888.00 2011-03-31 12:55:23.402 090 18329.37 74.98 52203.30 88888.00 2011-03-31 12:55:23.902 090 18329.36 75.06 52203.41 88888.00 2011-03-31 12:55:24.402 090 18329.32 75.07 52203.40 88888.00 2011-03-31 12:55:24.902 090 18329.15 75.02 52203.30 88888.00 2011-03-31 12:55:25.402 090 18329.11 75.08 52203.38 88888.00 2011-03-31 12:55:25.902 090 18329.27 75.12 52203.54 88888.00 2011-03-31 12:55:26.402 090 18329.19 75.13 52203.43 88888.00 2011-03-31 12:55:26.902 090 18328.95 75.20 52203.46 88888.00 2011-03-31 12:55:27.402 090 18328.73 75.18 52203.41 88888.00 2011-03-31 12:55:27.902 090 18328.98 75.25 52203.33 88888.00 2011-03-31 12:55:28.402 090 18329.30 75.23 52203.46 88888.00 2011-03-31 12:55:28.902 090 18329.14 75.20 52203.56 88888.00 2011-03-31 12:55:29.402 090 18329.20 75.13 52203.49 88888.00 2011-03-31 12:55:29.902 090 18328.83 75.18 52203.43 88888.00 2011-03-31 12:55:30.402 090 18328.68 75.24 52203.50 88888.00 2011-03-31 12:55:30.902 090 18328.62 75.25 52203.41 88888.00 2011-03-31 12:55:31.402 090 18328.70 75.28 52203.41 88888.00 2011-03-31 12:55:31.902 090 18328.95 75.20 52203.26 88888.00 2011-03-31 12:55:32.402 090 18329.27 75.27 52203.27 88888.00 2011-03-31 12:55:32.902 090 18329.26 75.29 52203.19 88888.00 2011-03-31 12:55:33.402 090 18328.91 75.26 52203.25 88888.00 2011-03-31 12:55:33.902 090 18329.14 75.29 52203.25 88888.00 2011-03-31 12:55:34.402 090 18329.23 75.31 52203.24 88888.00 2011-03-31 12:55:34.902 090 18328.95 75.34 52203.34 88888.00 2011-03-31 12:55:35.402 090 18328.99 75.35 52203.37 88888.00 2011-03-31 12:55:35.902 090 18329.11 75.27 52203.40 88888.00 2011-03-31 12:55:36.402 090 18329.27 75.25 52203.41 88888.00 2011-03-31 12:55:36.902 090 18329.13 75.27 52203.41 88888.00 2011-03-31 12:55:37.402 090 18328.76 75.25 52203.47 88888.00 2011-03-31 12:55:37.902 090 18328.63 75.26 52203.61 88888.00 2011-03-31 12:55:38.402 090 18328.59 75.23 52203.53 88888.00 2011-03-31 12:55:38.902 090 18328.68 75.24 52203.50 88888.00 2011-03-31 12:55:39.402 090 18328.54 75.24 52203.46 88888.00 2011-03-31 12:55:39.902 090 18328.57 75.25 52203.40 88888.00 2011-03-31 12:55:40.402 090 18328.89 75.28 52203.46 88888.00 2011-03-31 12:55:40.902 090 18329.17 75.37 52203.39 88888.00 2011-03-31 12:55:41.402 090 18329.10 75.38 52203.30 88888.00 2011-03-31 12:55:41.902 090 18328.81 75.38 52203.27 88888.00 2011-03-31 12:55:42.402 090 18328.77 75.35 52203.31 88888.00 2011-03-31 12:55:42.902 090 18329.08 75.35 52203.40 88888.00 2011-03-31 12:55:43.402 090 18329.23 75.41 52203.36 88888.00 2011-03-31 12:55:43.902 090 18329.09 75.41 52203.43 88888.00 2011-03-31 12:55:44.402 090 18328.91 75.42 52203.40 88888.00 2011-03-31 12:55:44.902 090 18329.10 75.43 52203.22 88888.00 2011-03-31 12:55:45.402 090 18329.01 75.41 52203.11 88888.00 2011-03-31 12:55:45.902 090 18328.72 75.33 52203.10 88888.00 2011-03-31 12:55:46.402 090 18328.59 75.32 52203.13 88888.00 2011-03-31 12:55:46.902 090 18328.58 75.30 52203.28 88888.00 2011-03-31 12:55:47.402 090 18328.95 75.31 52203.36 88888.00 2011-03-31 12:55:47.902 090 18329.10 75.29 52203.27 88888.00 2011-03-31 12:55:48.402 090 18328.95 75.32 52203.28 88888.00 2011-03-31 12:55:48.902 090 18329.02 75.30 52203.25 88888.00 2011-03-31 12:55:49.402 090 18328.92 75.30 52203.29 88888.00 2011-03-31 12:55:49.902 090 18328.54 75.30 52203.42 88888.00 2011-03-31 12:55:50.402 090 18328.45 75.36 52203.42 88888.00 2011-03-31 12:55:50.902 090 18328.48 75.32 52203.34 88888.00 2011-03-31 12:55:51.402 090 18328.55 75.28 52203.31 88888.00 2011-03-31 12:55:51.902 090 18328.65 75.26 52203.35 88888.00 2011-03-31 12:55:52.402 090 18329.02 75.18 52203.35 88888.00 2011-03-31 12:55:52.902 090 18328.92 75.20 52203.37 88888.00 2011-03-31 12:55:53.402 090 18328.66 75.30 52203.27 88888.00 2011-03-31 12:55:53.902 090 18328.47 75.32 52203.31 88888.00 2011-03-31 12:55:54.402 090 18328.39 75.27 52203.30 88888.00 2011-03-31 12:55:54.902 090 18328.45 75.20 52203.30 88888.00 2011-03-31 12:55:55.402 090 18328.46 75.20 52203.33 88888.00 2011-03-31 12:55:55.902 090 18328.46 75.24 52203.29 88888.00 2011-03-31 12:55:56.402 090 18328.69 75.23 52203.24 88888.00 2011-03-31 12:55:56.902 090 18328.97 75.24 52203.29 88888.00 2011-03-31 12:55:57.402 090 18328.98 75.27 52203.24 88888.00 2011-03-31 12:55:57.902 090 18328.95 75.29 52203.30 88888.00 2011-03-31 12:55:58.402 090 18329.01 75.26 52203.54 88888.00 2011-03-31 12:55:58.902 090 18328.68 75.30 52203.48 88888.00 2011-03-31 12:55:59.402 090 18328.37 75.29 52203.43 88888.00 2011-03-31 12:55:59.902 090 18328.26 75.29 52203.45 88888.00 2011-03-31 12:56:00.402 090 18328.19 75.36 52203.58 88888.00 2011-03-31 12:56:00.902 090 18328.47 75.33 52203.49 88888.00 2011-03-31 12:56:01.402 090 18328.68 75.35 52203.49 88888.00 2011-03-31 12:56:01.902 090 18328.50 75.39 52203.53 88888.00 2011-03-31 12:56:02.402 090 18328.24 75.33 52203.59 88888.00 2011-03-31 12:56:02.902 090 18328.07 75.30 52203.47 88888.00 2011-03-31 12:56:03.402 090 18328.11 75.37 52203.57 88888.00 2011-03-31 12:56:03.902 090 18328.26 75.35 52203.65 88888.00 2011-03-31 12:56:04.402 090 18328.48 75.30 52203.60 88888.00 2011-03-31 12:56:04.902 090 18328.57 75.31 52203.54 88888.00 2011-03-31 12:56:05.402 090 18328.66 75.32 52203.52 88888.00 2011-03-31 12:56:05.902 090 18328.65 75.30 52203.56 88888.00 2011-03-31 12:56:06.402 090 18328.59 75.30 52203.54 88888.00 2011-03-31 12:56:06.902 090 18328.56 75.30 52203.46 88888.00 2011-03-31 12:56:07.402 090 18328.13 75.37 52203.54 88888.00 2011-03-31 12:56:07.902 090 18327.94 75.42 52203.69 88888.00 2011-03-31 12:56:08.402 090 18327.95 75.51 52203.68 88888.00 2011-03-31 12:56:08.902 090 18327.99 75.43 52203.66 88888.00 2011-03-31 12:56:09.402 090 18328.14 75.35 52203.57 88888.00 2011-03-31 12:56:09.902 090 18327.99 75.42 52203.54 88888.00 2011-03-31 12:56:10.402 090 18328.17 75.40 52203.47 88888.00 2011-03-31 12:56:10.902 090 18328.35 75.41 52203.39 88888.00 2011-03-31 12:56:11.402 090 18328.14 75.42 52203.43 88888.00 2011-03-31 12:56:11.902 090 18328.33 75.46 52203.46 88888.00 2011-03-31 12:56:12.402 090 18328.54 75.46 52203.43 88888.00 2011-03-31 12:56:12.902 090 18328.48 75.48 52203.39 88888.00 2011-03-31 12:56:13.402 090 18328.23 75.48 52203.41 88888.00 2011-03-31 12:56:13.902 090 18328.28 75.40 52203.37 88888.00 2011-03-31 12:56:14.402 090 18328.39 75.33 52203.28 88888.00 2011-03-31 12:56:14.902 090 18328.40 75.39 52203.30 88888.00 2011-03-31 12:56:15.402 090 18328.51 75.41 52203.36 88888.00 2011-03-31 12:56:15.902 090 18328.49 75.48 52203.35 88888.00 2011-03-31 12:56:16.402 090 18328.37 75.47 52203.37 88888.00 2011-03-31 12:56:16.902 090 18328.28 75.48 52203.41 88888.00 2011-03-31 12:56:17.402 090 18328.18 75.49 52203.40 88888.00 2011-03-31 12:56:17.902 090 18328.23 75.52 52203.39 88888.00 2011-03-31 12:56:18.402 090 18328.30 75.57 52203.37 88888.00 2011-03-31 12:56:18.902 090 18328.30 75.53 52203.35 88888.00 2011-03-31 12:56:19.402 090 18328.00 75.54 52203.41 88888.00 2011-03-31 12:56:19.902 090 18327.69 75.60 52203.38 88888.00 2011-03-31 12:56:20.402 090 18327.65 75.62 52203.35 88888.00 2011-03-31 12:56:20.902 090 18327.90 75.61 52203.41 88888.00 2011-03-31 12:56:21.402 090 18327.91 75.60 52203.38 88888.00 2011-03-31 12:56:21.902 090 18327.75 75.52 52203.31 88888.00 2011-03-31 12:56:22.402 090 18327.78 75.58 52203.31 88888.00 2011-03-31 12:56:22.902 090 18327.58 75.53 52203.26 88888.00 2011-03-31 12:56:23.402 090 18327.49 75.47 52203.35 88888.00 2011-03-31 12:56:23.902 090 18327.49 75.46 52203.35 88888.00 2011-03-31 12:56:24.402 090 18327.50 75.44 52203.26 88888.00 2011-03-31 12:56:24.902 090 18327.67 75.45 52203.28 88888.00 2011-03-31 12:56:25.402 090 18327.79 75.40 52203.36 88888.00 2011-03-31 12:56:25.902 090 18327.57 75.37 52203.30 88888.00 2011-03-31 12:56:26.402 090 18327.80 75.34 52203.26 88888.00 2011-03-31 12:56:26.902 090 18327.84 75.33 52203.45 88888.00 2011-03-31 12:56:27.402 090 18327.52 75.29 52203.50 88888.00 2011-03-31 12:56:27.902 090 18327.19 75.38 52203.41 88888.00 2011-03-31 12:56:28.402 090 18327.14 75.44 52203.38 88888.00 2011-03-31 12:56:28.902 090 18327.23 75.46 52203.40 88888.00 2011-03-31 12:56:29.402 090 18327.57 75.35 52203.47 88888.00 2011-03-31 12:56:29.902 090 18327.61 75.36 52203.43 88888.00 2011-03-31 12:56:30.402 090 18327.58 75.30 52203.47 88888.00 2011-03-31 12:56:30.902 090 18327.69 75.25 52203.47 88888.00 2011-03-31 12:56:31.402 090 18327.26 75.23 52203.41 88888.00 2011-03-31 12:56:31.902 090 18327.05 75.28 52203.39 88888.00 2011-03-31 12:56:32.402 090 18327.02 75.26 52203.26 88888.00 2011-03-31 12:56:32.902 090 18327.18 75.24 52203.20 88888.00 2011-03-31 12:56:33.402 090 18327.13 75.26 52203.29 88888.00 2011-03-31 12:56:33.902 090 18327.24 75.36 52203.25 88888.00 2011-03-31 12:56:34.402 090 18327.39 75.39 52203.34 88888.00 2011-03-31 12:56:34.902 090 18327.28 75.35 52203.41 88888.00 2011-03-31 12:56:35.402 090 18327.18 75.39 52203.34 88888.00 2011-03-31 12:56:35.902 090 18327.16 75.39 52203.27 88888.00 2011-03-31 12:56:36.402 090 18327.13 75.36 52203.23 88888.00 2011-03-31 12:56:36.902 090 18327.24 75.32 52203.23 88888.00 2011-03-31 12:56:37.402 090 18327.08 75.32 52203.28 88888.00 2011-03-31 12:56:37.902 090 18326.97 75.32 52203.33 88888.00 2011-03-31 12:56:38.402 090 18327.00 75.36 52203.19 88888.00 2011-03-31 12:56:38.902 090 18327.03 75.27 52203.14 88888.00 2011-03-31 12:56:39.402 090 18327.09 75.30 52203.18 88888.00 2011-03-31 12:56:39.902 090 18326.99 75.32 52203.28 88888.00 2011-03-31 12:56:40.402 090 18326.92 75.25 52203.27 88888.00 2011-03-31 12:56:40.902 090 18326.86 75.28 52203.22 88888.00 2011-03-31 12:56:41.402 090 18326.83 75.31 52203.25 88888.00 2011-03-31 12:56:41.902 090 18326.94 75.31 52203.26 88888.00 2011-03-31 12:56:42.402 090 18326.93 75.29 52203.29 88888.00 2011-03-31 12:56:42.902 090 18326.97 75.27 52203.39 88888.00 2011-03-31 12:56:43.402 090 18326.92 75.26 52203.36 88888.00 2011-03-31 12:56:43.902 090 18326.97 75.26 52203.38 88888.00 2011-03-31 12:56:44.402 090 18326.88 75.29 52203.31 88888.00 2011-03-31 12:56:44.902 090 18327.19 75.27 52203.14 88888.00 2011-03-31 12:56:45.402 090 18327.42 75.25 52203.11 88888.00 2011-03-31 12:56:45.902 090 18327.42 75.28 52203.08 88888.00 2011-03-31 12:56:46.402 090 18327.16 75.32 52203.10 88888.00 2011-03-31 12:56:46.902 090 18327.10 75.36 52203.17 88888.00 2011-03-31 12:56:47.402 090 18326.99 75.34 52203.22 88888.00 2011-03-31 12:56:47.902 090 18326.75 75.37 52203.24 88888.00 2011-03-31 12:56:48.402 090 18326.69 75.40 52203.26 88888.00 2011-03-31 12:56:48.902 090 18327.02 75.34 52203.30 88888.00 2011-03-31 12:56:49.402 090 18327.24 75.29 52203.30 88888.00 2011-03-31 12:56:49.902 090 18327.24 75.28 52203.23 88888.00 2011-03-31 12:56:50.402 090 18327.35 75.32 52203.13 88888.00 2011-03-31 12:56:50.902 090 18327.37 75.31 52203.15 88888.00 2011-03-31 12:56:51.402 090 18327.29 75.29 52203.11 88888.00 2011-03-31 12:56:51.902 090 18327.21 75.31 52203.17 88888.00 2011-03-31 12:56:52.402 090 18327.09 75.36 52203.05 88888.00 2011-03-31 12:56:52.902 090 18326.61 75.34 52203.12 88888.00 2011-03-31 12:56:53.402 090 18326.45 75.42 52203.07 88888.00 2011-03-31 12:56:53.902 090 18326.42 75.45 52203.04 88888.00 2011-03-31 12:56:54.402 090 18326.55 75.37 52203.01 88888.00 2011-03-31 12:56:54.902 090 18326.53 75.23 52203.06 88888.00 2011-03-31 12:56:55.402 090 18326.49 75.32 52203.15 88888.00 2011-03-31 12:56:55.902 090 18326.70 75.32 52203.12 88888.00 2011-03-31 12:56:56.402 090 18326.97 75.40 52203.10 88888.00 2011-03-31 12:56:56.902 090 18326.95 75.42 52203.11 88888.00 2011-03-31 12:56:57.402 090 18326.44 75.44 52203.16 88888.00 2011-03-31 12:56:57.902 090 18326.31 75.48 52203.14 88888.00 2011-03-31 12:56:58.402 090 18326.35 75.51 52203.07 88888.00 2011-03-31 12:56:58.902 090 18326.45 75.49 52203.05 88888.00 2011-03-31 12:56:59.402 090 18326.87 75.51 52203.08 88888.00 2011-03-31 12:56:59.902 090 18327.06 75.48 52203.10 88888.00 2011-03-31 12:57:00.402 090 18327.11 75.45 52203.07 88888.00 2011-03-31 12:57:00.902 090 18326.84 75.41 52203.04 88888.00 2011-03-31 12:57:01.402 090 18326.51 75.42 52202.88 88888.00 2011-03-31 12:57:01.902 090 18326.37 75.45 52202.77 88888.00 2011-03-31 12:57:02.402 090 18326.48 75.46 52202.81 88888.00 2011-03-31 12:57:02.902 090 18326.89 75.51 52202.84 88888.00 2011-03-31 12:57:03.402 090 18327.15 75.45 52202.91 88888.00 2011-03-31 12:57:03.902 090 18327.29 75.46 52202.89 88888.00 2011-03-31 12:57:04.402 090 18326.94 75.40 52202.73 88888.00 2011-03-31 12:57:04.902 090 18326.72 75.39 52202.73 88888.00 2011-03-31 12:57:05.402 090 18326.85 75.47 52202.83 88888.00 2011-03-31 12:57:05.902 090 18327.17 75.44 52202.90 88888.00 2011-03-31 12:57:06.402 090 18327.06 75.47 52202.95 88888.00 2011-03-31 12:57:06.902 090 18326.72 75.47 52202.84 88888.00 2011-03-31 12:57:07.402 090 18326.80 75.49 52202.88 88888.00 2011-03-31 12:57:07.902 090 18327.07 75.51 52202.89 88888.00 2011-03-31 12:57:08.402 090 18327.24 75.35 52202.94 88888.00 2011-03-31 12:57:08.902 090 18327.21 75.30 52202.92 88888.00 2011-03-31 12:57:09.402 090 18327.26 75.39 52202.87 88888.00 2011-03-31 12:57:09.902 090 18327.11 75.47 52202.80 88888.00 2011-03-31 12:57:10.402 090 18326.72 75.49 52202.71 88888.00 2011-03-31 12:57:10.902 090 18326.71 75.51 52202.83 88888.00 2011-03-31 12:57:11.402 090 18326.62 75.48 52202.93 88888.00 2011-03-31 12:57:11.902 090 18326.71 75.53 52203.05 88888.00 2011-03-31 12:57:12.402 090 18327.03 75.56 52203.05 88888.00 2011-03-31 12:57:12.902 090 18327.07 75.62 52202.98 88888.00 2011-03-31 12:57:13.402 090 18327.10 75.67 52202.93 88888.00 2011-03-31 12:57:13.902 090 18327.20 75.58 52202.85 88888.00 2011-03-31 12:57:14.402 090 18327.24 75.53 52202.87 88888.00 2011-03-31 12:57:14.902 090 18327.23 75.51 52202.89 88888.00 2011-03-31 12:57:15.402 090 18327.14 75.54 52202.77 88888.00 2011-03-31 12:57:15.902 090 18326.96 75.62 52202.92 88888.00 2011-03-31 12:57:16.402 090 18326.86 75.59 52202.98 88888.00 2011-03-31 12:57:16.902 090 18326.67 75.57 52202.98 88888.00 2011-03-31 12:57:17.402 090 18326.58 75.55 52203.11 88888.00 2011-03-31 12:57:17.902 090 18326.55 75.54 52203.11 88888.00 2011-03-31 12:57:18.402 090 18326.58 75.64 52203.12 88888.00 2011-03-31 12:57:18.902 090 18326.76 75.65 52203.00 88888.00 2011-03-31 12:57:19.402 090 18326.88 75.64 52202.87 88888.00 2011-03-31 12:57:19.902 090 18326.67 75.64 52202.77 88888.00 2011-03-31 12:57:20.402 090 18326.86 75.73 52202.81 88888.00 2011-03-31 12:57:20.902 090 18326.71 75.72 52202.76 88888.00 2011-03-31 12:57:21.402 090 18326.67 75.67 52202.71 88888.00 2011-03-31 12:57:21.902 090 18326.78 75.66 52202.61 88888.00 2011-03-31 12:57:22.402 090 18326.72 75.69 52202.54 88888.00 2011-03-31 12:57:22.902 090 18326.55 75.64 52202.67 88888.00 2011-03-31 12:57:23.402 090 18326.38 75.57 52202.70 88888.00 2011-03-31 12:57:23.902 090 18326.48 75.59 52202.58 88888.00 2011-03-31 12:57:24.402 090 18326.83 75.61 52202.61 88888.00 2011-03-31 12:57:24.902 090 18326.86 75.66 52202.57 88888.00 2011-03-31 12:57:25.402 090 18326.98 75.65 52202.52 88888.00 2011-03-31 12:57:25.902 090 18327.02 75.74 52202.53 88888.00 2011-03-31 12:57:26.402 090 18326.95 75.74 52202.52 88888.00 2011-03-31 12:57:26.902 090 18327.04 75.70 52202.58 88888.00 2011-03-31 12:57:27.402 090 18327.24 75.75 52202.49 88888.00 2011-03-31 12:57:27.902 090 18327.27 75.74 52202.57 88888.00 2011-03-31 12:57:28.402 090 18326.80 75.73 52202.58 88888.00 2011-03-31 12:57:28.902 090 18326.55 75.73 52202.50 88888.00 2011-03-31 12:57:29.402 090 18326.67 75.74 52202.41 88888.00 2011-03-31 12:57:29.902 090 18326.66 75.78 52202.48 88888.00 2011-03-31 12:57:30.402 090 18326.55 75.81 52202.55 88888.00 2011-03-31 12:57:30.902 090 18326.66 75.77 52202.57 88888.00 2011-03-31 12:57:31.402 090 18326.65 75.74 52202.58 88888.00 2011-03-31 12:57:31.902 090 18326.76 75.77 52202.49 88888.00 2011-03-31 12:57:32.402 090 18327.00 75.81 52202.52 88888.00 2011-03-31 12:57:32.902 090 18327.27 75.82 52202.60 88888.00 2011-03-31 12:57:33.402 090 18327.38 75.81 52202.58 88888.00 2011-03-31 12:57:33.902 090 18327.04 75.77 52202.54 88888.00 2011-03-31 12:57:34.402 090 18326.95 75.74 52202.40 88888.00 2011-03-31 12:57:34.902 090 18326.93 75.66 52202.50 88888.00 2011-03-31 12:57:35.402 090 18326.89 75.68 52202.57 88888.00 2011-03-31 12:57:35.902 090 18326.80 75.68 52202.52 88888.00 2011-03-31 12:57:36.402 090 18327.02 75.69 52202.43 88888.00 2011-03-31 12:57:36.902 090 18327.26 75.71 52202.41 88888.00 2011-03-31 12:57:37.402 090 18327.06 75.82 52202.42 88888.00 2011-03-31 12:57:37.902 090 18326.76 75.79 52202.23 88888.00 2011-03-31 12:57:38.402 090 18326.88 75.77 52202.13 88888.00 2011-03-31 12:57:38.902 090 18327.32 75.80 52202.27 88888.00 2011-03-31 12:57:39.402 090 18327.18 75.86 52202.41 88888.00 2011-03-31 12:57:39.902 090 18326.77 75.97 52202.36 88888.00 2011-03-31 12:57:40.402 090 18326.75 76.02 52202.31 88888.00 2011-03-31 12:57:40.902 090 18326.89 76.01 52202.30 88888.00 2011-03-31 12:57:41.402 090 18327.05 75.96 52202.27 88888.00 2011-03-31 12:57:41.902 090 18326.86 75.96 52202.22 88888.00 2011-03-31 12:57:42.402 090 18327.15 75.88 52202.20 88888.00 2011-03-31 12:57:42.902 090 18327.27 75.87 52202.32 88888.00 2011-03-31 12:57:43.402 090 18327.32 75.87 52202.37 88888.00 2011-03-31 12:57:43.902 090 18327.46 75.88 52202.41 88888.00 2011-03-31 12:57:44.402 090 18327.47 75.86 52202.36 88888.00 2011-03-31 12:57:44.902 090 18327.36 75.85 52202.43 88888.00 2011-03-31 12:57:45.402 090 18327.38 75.86 52202.48 88888.00 2011-03-31 12:57:45.902 090 18327.40 75.95 52202.52 88888.00 2011-03-31 12:57:46.402 090 18327.10 75.93 52202.34 88888.00 2011-03-31 12:57:46.902 090 18326.82 75.89 52202.32 88888.00 2011-03-31 12:57:47.402 090 18326.85 75.85 52202.38 88888.00 2011-03-31 12:57:47.902 090 18327.47 75.91 52202.37 88888.00 2011-03-31 12:57:48.402 090 18327.64 75.89 52202.40 88888.00 2011-03-31 12:57:48.902 090 18327.35 75.88 52202.42 88888.00 2011-03-31 12:57:49.402 090 18326.92 75.84 52202.43 88888.00 2011-03-31 12:57:49.902 090 18326.91 75.88 52202.36 88888.00 2011-03-31 12:57:50.402 090 18326.86 75.92 52202.32 88888.00 2011-03-31 12:57:50.902 090 18327.24 75.93 52202.34 88888.00 2011-03-31 12:57:51.402 090 18327.47 75.93 52202.32 88888.00 2011-03-31 12:57:51.902 090 18327.45 75.98 52202.25 88888.00 2011-03-31 12:57:52.402 090 18327.41 75.93 52202.31 88888.00 2011-03-31 12:57:52.902 090 18327.32 75.89 52202.31 88888.00 2011-03-31 12:57:53.402 090 18327.30 75.87 52202.35 88888.00 2011-03-31 12:57:53.902 090 18327.13 75.89 52202.24 88888.00 2011-03-31 12:57:54.402 090 18326.85 75.92 52202.30 88888.00 2011-03-31 12:57:54.902 090 18326.97 75.92 52202.32 88888.00 2011-03-31 12:57:55.402 090 18327.47 75.91 52202.21 88888.00 2011-03-31 12:57:55.902 090 18327.48 75.94 52202.24 88888.00 2011-03-31 12:57:56.402 090 18327.48 75.98 52202.21 88888.00 2011-03-31 12:57:56.902 090 18327.58 75.93 52202.21 88888.00 2011-03-31 12:57:57.402 090 18327.56 75.92 52202.23 88888.00 2011-03-31 12:57:57.902 090 18327.63 75.93 52202.26 88888.00 2011-03-31 12:57:58.402 090 18327.53 75.91 52202.23 88888.00 2011-03-31 12:57:58.902 090 18327.50 75.92 52202.08 88888.00 2011-03-31 12:57:59.402 090 18327.39 75.94 52202.14 88888.00 2011-03-31 12:57:59.902 090 18327.45 75.94 52202.18 88888.00 2011-03-31 12:58:00.402 090 18327.42 75.88 52202.35 88888.00 2011-03-31 12:58:00.902 090 18327.50 75.88 52202.45 88888.00 2011-03-31 12:58:01.402 090 18327.46 75.86 52202.41 88888.00 2011-03-31 12:58:01.902 090 18327.35 75.86 52202.46 88888.00 2011-03-31 12:58:02.402 090 18327.37 75.97 52202.65 88888.00 2011-03-31 12:58:02.902 090 18327.16 75.94 52202.64 88888.00 2011-03-31 12:58:03.402 090 18326.95 75.92 52202.62 88888.00 2011-03-31 12:58:03.902 090 18326.97 75.91 52202.57 88888.00 2011-03-31 12:58:04.402 090 18327.38 75.96 52202.47 88888.00 2011-03-31 12:58:04.902 090 18327.52 75.97 52202.49 88888.00 2011-03-31 12:58:05.402 090 18327.48 76.04 52202.58 88888.00 2011-03-31 12:58:05.902 090 18327.50 75.99 52202.58 88888.00 2011-03-31 12:58:06.402 090 18327.48 75.92 52202.55 88888.00 2011-03-31 12:58:06.902 090 18327.50 75.97 52202.60 88888.00 2011-03-31 12:58:07.402 090 18327.25 76.03 52202.68 88888.00 2011-03-31 12:58:07.902 090 18326.84 75.96 52202.60 88888.00 2011-03-31 12:58:08.402 090 18326.72 75.93 52202.49 88888.00 2011-03-31 12:58:08.902 090 18326.78 75.94 52202.48 88888.00 2011-03-31 12:58:09.402 090 18327.16 75.94 52202.35 88888.00 2011-03-31 12:58:09.902 090 18327.34 75.93 52202.32 88888.00 2011-03-31 12:58:10.402 090 18327.37 75.88 52202.40 88888.00 2011-03-31 12:58:10.902 090 18327.34 75.88 52202.48 88888.00 2011-03-31 12:58:11.402 090 18327.36 75.88 52202.48 88888.00 2011-03-31 12:58:11.902 090 18327.37 75.91 52202.43 88888.00 2011-03-31 12:58:12.402 090 18327.37 75.89 52202.49 88888.00 2011-03-31 12:58:12.902 090 18327.13 75.88 52202.57 88888.00 2011-03-31 12:58:13.402 090 18326.74 76.01 52202.50 88888.00 2011-03-31 12:58:13.902 090 18326.65 76.03 52202.47 88888.00 2011-03-31 12:58:14.402 090 18326.70 75.97 52202.56 88888.00 2011-03-31 12:58:14.902 090 18326.69 75.96 52202.38 88888.00 2011-03-31 12:58:15.402 090 18326.72 75.97 52202.25 88888.00 2011-03-31 12:58:15.902 090 18327.04 75.97 52202.34 88888.00 2011-03-31 12:58:16.402 090 18327.04 75.97 52202.40 88888.00 2011-03-31 12:58:16.902 090 18326.82 75.96 52202.38 88888.00 2011-03-31 12:58:17.402 090 18326.75 75.92 52202.38 88888.00 2011-03-31 12:58:17.902 090 18326.71 75.92 52202.53 88888.00 2011-03-31 12:58:18.402 090 18326.71 75.94 52202.62 88888.00 2011-03-31 12:58:18.902 090 18326.62 76.01 52202.55 88888.00 2011-03-31 12:58:19.402 090 18326.73 76.02 52202.48 88888.00 2011-03-31 12:58:19.902 090 18326.72 76.01 52202.57 88888.00 2011-03-31 12:58:20.402 090 18326.63 76.01 52202.62 88888.00 2011-03-31 12:58:20.902 090 18327.02 75.96 52202.57 88888.00 2011-03-31 12:58:21.402 090 18327.27 75.98 52202.62 88888.00 2011-03-31 12:58:21.902 090 18326.89 75.97 52202.54 88888.00 2011-03-31 12:58:22.402 090 18326.75 76.00 52202.57 88888.00 2011-03-31 12:58:22.902 090 18327.09 76.00 52202.68 88888.00 2011-03-31 12:58:23.402 090 18327.17 76.00 52202.71 88888.00 2011-03-31 12:58:23.902 090 18326.76 76.01 52202.76 88888.00 2011-03-31 12:58:24.402 090 18326.76 76.04 52202.77 88888.00 2011-03-31 12:58:24.902 090 18326.78 76.11 52202.72 88888.00 2011-03-31 12:58:25.402 090 18326.89 76.10 52202.68 88888.00 2011-03-31 12:58:25.902 090 18327.25 76.06 52202.67 88888.00 2011-03-31 12:58:26.402 090 18327.51 75.92 52202.72 88888.00 2011-03-31 12:58:26.902 090 18327.07 75.97 52202.67 88888.00 2011-03-31 12:58:27.402 090 18326.97 76.09 52202.65 88888.00 2011-03-31 12:58:27.902 090 18326.92 76.12 52202.64 88888.00 2011-03-31 12:58:28.402 090 18326.87 76.15 52202.78 88888.00 2011-03-31 12:58:28.902 090 18326.87 76.19 52202.79 88888.00 2011-03-31 12:58:29.402 090 18326.92 76.15 52202.68 88888.00 2011-03-31 12:58:29.902 090 18327.17 76.13 52202.64 88888.00 2011-03-31 12:58:30.402 090 18327.34 76.08 52202.67 88888.00 2011-03-31 12:58:30.902 090 18326.94 76.06 52202.75 88888.00 2011-03-31 12:58:31.402 090 18326.63 76.10 52202.81 88888.00 2011-03-31 12:58:31.902 090 18326.53 76.15 52202.76 88888.00 2011-03-31 12:58:32.402 090 18326.52 76.15 52202.52 88888.00 2011-03-31 12:58:32.902 090 18326.50 76.14 52202.49 88888.00 2011-03-31 12:58:33.402 090 18326.54 76.08 52202.60 88888.00 2011-03-31 12:58:33.902 090 18326.55 76.08 52202.65 88888.00 2011-03-31 12:58:34.402 090 18326.56 76.13 52202.65 88888.00 2011-03-31 12:58:34.902 090 18326.56 76.07 52202.65 88888.00 2011-03-31 12:58:35.402 090 18326.70 76.07 52202.76 88888.00 2011-03-31 12:58:35.902 090 18326.77 76.04 52202.67 88888.00 2011-03-31 12:58:36.402 090 18326.74 76.06 52202.65 88888.00 2011-03-31 12:58:36.902 090 18326.67 76.03 52202.59 88888.00 2011-03-31 12:58:37.402 090 18326.71 76.00 52202.37 88888.00 2011-03-31 12:58:37.902 090 18326.93 76.02 52202.29 88888.00 2011-03-31 12:58:38.402 090 18327.16 76.00 52202.38 88888.00 2011-03-31 12:58:38.902 090 18327.38 76.00 52202.50 88888.00 2011-03-31 12:58:39.402 090 18327.30 75.93 52202.45 88888.00 2011-03-31 12:58:39.902 090 18327.05 75.92 52202.49 88888.00 2011-03-31 12:58:40.402 090 18326.99 75.94 52202.54 88888.00 2011-03-31 12:58:40.902 090 18326.81 75.86 52202.44 88888.00 2011-03-31 12:58:41.402 090 18326.81 75.90 52202.38 88888.00 2011-03-31 12:58:41.902 090 18326.77 75.89 52202.37 88888.00 2011-03-31 12:58:42.402 090 18326.74 75.75 52202.41 88888.00 2011-03-31 12:58:42.902 090 18326.81 75.76 52202.48 88888.00 2011-03-31 12:58:43.402 090 18327.18 75.85 52202.54 88888.00 2011-03-31 12:58:43.902 090 18327.36 75.89 52202.56 88888.00 2011-03-31 12:58:44.402 090 18327.15 75.94 52202.52 88888.00 2011-03-31 12:58:44.902 090 18326.72 75.94 52202.50 88888.00 2011-03-31 12:58:45.402 090 18326.64 75.95 52202.43 88888.00 2011-03-31 12:58:45.902 090 18326.63 75.93 52202.38 88888.00 2011-03-31 12:58:46.402 090 18326.62 75.86 52202.46 88888.00 2011-03-31 12:58:46.902 090 18326.74 75.82 52202.47 88888.00 2011-03-31 12:58:47.402 090 18326.85 75.77 52202.46 88888.00 2011-03-31 12:58:47.902 090 18326.76 75.79 52202.46 88888.00 2011-03-31 12:58:48.402 090 18326.91 75.79 52202.46 88888.00 2011-03-31 12:58:48.902 090 18326.86 75.84 52202.47 88888.00 2011-03-31 12:58:49.402 090 18326.70 75.78 52202.49 88888.00 2011-03-31 12:58:49.902 090 18326.56 75.75 52202.60 88888.00 2011-03-31 12:58:50.402 090 18326.69 75.84 52202.61 88888.00 2011-03-31 12:58:50.902 090 18326.63 75.84 52202.54 88888.00 2011-03-31 12:58:51.402 090 18326.56 75.85 52202.56 88888.00 2011-03-31 12:58:51.902 090 18326.67 75.76 52202.67 88888.00 2011-03-31 12:58:52.402 090 18326.63 75.81 52202.47 88888.00 2011-03-31 12:58:52.902 090 18326.64 75.75 52202.49 88888.00 2011-03-31 12:58:53.402 090 18326.76 75.73 52202.59 88888.00 2011-03-31 12:58:53.902 090 18326.83 75.77 52202.55 88888.00 2011-03-31 12:58:54.402 090 18326.75 75.78 52202.54 88888.00 2011-03-31 12:58:54.902 090 18326.91 75.71 52202.49 88888.00 2011-03-31 12:58:55.402 090 18327.25 75.77 52202.53 88888.00 2011-03-31 12:58:55.902 090 18327.23 75.81 52202.44 88888.00 2011-03-31 12:58:56.402 090 18327.11 75.82 52202.43 88888.00 2011-03-31 12:58:56.902 090 18327.29 75.90 52202.43 88888.00 2011-03-31 12:58:57.402 090 18327.07 75.86 52202.37 88888.00 2011-03-31 12:58:57.902 090 18327.02 75.78 52202.42 88888.00 2011-03-31 12:58:58.402 090 18327.04 75.74 52202.47 88888.00 2011-03-31 12:58:58.902 090 18326.91 75.67 52202.49 88888.00 2011-03-31 12:58:59.402 090 18327.04 75.71 52202.56 88888.00 2011-03-31 12:58:59.902 090 18327.30 75.75 52202.61 88888.00 2011-03-31 12:59:00.402 090 18327.43 75.70 52202.54 88888.00 2011-03-31 12:59:00.902 090 18327.28 75.64 52202.56 88888.00 2011-03-31 12:59:01.402 090 18326.80 75.67 52202.46 88888.00 2011-03-31 12:59:01.902 090 18326.61 75.67 52202.37 88888.00 2011-03-31 12:59:02.402 090 18326.55 75.61 52202.38 88888.00 2011-03-31 12:59:02.902 090 18326.59 75.60 52202.40 88888.00 2011-03-31 12:59:03.402 090 18326.64 75.55 52202.50 88888.00 2011-03-31 12:59:03.902 090 18326.70 75.54 52202.46 88888.00 2011-03-31 12:59:04.402 090 18326.49 75.59 52202.38 88888.00 2011-03-31 12:59:04.902 090 18326.53 75.64 52202.40 88888.00 2011-03-31 12:59:05.402 090 18326.58 75.61 52202.56 88888.00 2011-03-31 12:59:05.902 090 18326.48 75.52 52202.50 88888.00 2011-03-31 12:59:06.402 090 18326.74 75.54 52202.54 88888.00 2011-03-31 12:59:06.902 090 18326.98 75.45 52202.58 88888.00 2011-03-31 12:59:07.402 090 18327.00 75.43 52202.57 88888.00 2011-03-31 12:59:07.902 090 18326.72 75.45 52202.56 88888.00 2011-03-31 12:59:08.402 090 18326.70 75.48 52202.59 88888.00 2011-03-31 12:59:08.902 090 18326.70 75.42 52202.50 88888.00 2011-03-31 12:59:09.402 090 18326.45 75.53 52202.33 88888.00 2011-03-31 12:59:09.902 090 18326.38 75.56 52202.37 88888.00 2011-03-31 12:59:10.402 090 18326.41 75.51 52202.49 88888.00 2011-03-31 12:59:10.902 090 18326.50 75.48 52202.54 88888.00 2011-03-31 12:59:11.402 090 18326.70 75.51 52202.41 88888.00 2011-03-31 12:59:11.902 090 18326.86 75.44 52202.27 88888.00 2011-03-31 12:59:12.402 090 18326.52 75.41 52202.30 88888.00 2011-03-31 12:59:12.902 090 18326.40 75.42 52202.37 88888.00 2011-03-31 12:59:13.402 090 18326.42 75.43 52202.33 88888.00 2011-03-31 12:59:13.902 090 18326.49 75.43 52202.24 88888.00 2011-03-31 12:59:14.402 090 18326.43 75.42 52202.23 88888.00 2011-03-31 12:59:14.902 090 18326.40 75.40 52202.25 88888.00 2011-03-31 12:59:15.402 090 18326.22 75.37 52202.31 88888.00 2011-03-31 12:59:15.902 090 18326.20 75.36 52202.33 88888.00 2011-03-31 12:59:16.402 090 18326.40 75.33 52202.49 88888.00 2011-03-31 12:59:16.902 090 18326.75 75.34 52202.53 88888.00 2011-03-31 12:59:17.402 090 18326.77 75.31 52202.47 88888.00 2011-03-31 12:59:17.902 090 18326.49 75.32 52202.45 88888.00 2011-03-31 12:59:18.402 090 18326.31 75.29 52202.47 88888.00 2011-03-31 12:59:18.902 090 18326.32 75.28 52202.54 88888.00 2011-03-31 12:59:19.402 090 18326.69 75.32 52202.53 88888.00 2011-03-31 12:59:19.902 090 18326.78 75.23 52202.41 88888.00 2011-03-31 12:59:20.402 090 18326.84 75.18 52202.34 88888.00 2011-03-31 12:59:20.902 090 18326.88 75.18 52202.37 88888.00 2011-03-31 12:59:21.402 090 18326.84 75.19 52202.31 88888.00 2011-03-31 12:59:21.902 090 18326.41 75.29 52202.34 88888.00 2011-03-31 12:59:22.402 090 18326.34 75.27 52202.32 88888.00 2011-03-31 12:59:22.902 090 18326.21 75.23 52202.35 88888.00 2011-03-31 12:59:23.402 090 18326.17 75.15 52202.54 88888.00 2011-03-31 12:59:23.902 090 18326.44 75.18 52202.54 88888.00 2011-03-31 12:59:24.402 090 18326.72 75.16 52202.61 88888.00 2011-03-31 12:59:24.902 090 18326.80 75.13 52202.61 88888.00 2011-03-31 12:59:25.402 090 18326.61 75.10 52202.58 88888.00 2011-03-31 12:59:25.902 090 18326.44 75.07 52202.68 88888.00 2011-03-31 12:59:26.402 090 18326.22 75.03 52202.49 88888.00 2011-03-31 12:59:26.902 090 18326.16 75.06 52202.46 88888.00 2011-03-31 12:59:27.402 090 18326.18 75.08 52202.46 88888.00 2011-03-31 12:59:27.902 090 18326.31 75.08 52202.55 88888.00 2011-03-31 12:59:28.402 090 18326.11 75.10 52202.47 88888.00 2011-03-31 12:59:28.902 090 18326.20 75.14 52202.53 88888.00 2011-03-31 12:59:29.402 090 18326.23 75.08 52202.53 88888.00 2011-03-31 12:59:29.902 090 18326.29 75.10 52202.59 88888.00 2011-03-31 12:59:30.402 090 18326.02 75.02 52202.52 88888.00 2011-03-31 12:59:30.902 090 18326.04 74.93 52202.45 88888.00 2011-03-31 12:59:31.402 090 18325.99 74.94 52202.56 88888.00 2011-03-31 12:59:31.902 090 18326.07 75.06 52202.50 88888.00 2011-03-31 12:59:32.402 090 18326.06 75.08 52202.44 88888.00 2011-03-31 12:59:32.902 090 18326.27 75.00 52202.53 88888.00 2011-03-31 12:59:33.402 090 18326.49 74.98 52202.58 88888.00 2011-03-31 12:59:33.902 090 18326.23 74.98 52202.47 88888.00 2011-03-31 12:59:34.402 090 18326.05 75.01 52202.48 88888.00 2011-03-31 12:59:34.902 090 18325.94 75.10 52202.52 88888.00 2011-03-31 12:59:35.402 090 18325.97 75.05 52202.50 88888.00 2011-03-31 12:59:35.902 090 18325.95 74.99 52202.57 88888.00 2011-03-31 12:59:36.402 090 18325.86 74.97 52202.59 88888.00 2011-03-31 12:59:36.902 090 18325.96 74.97 52202.64 88888.00 2011-03-31 12:59:37.402 090 18325.93 74.93 52202.57 88888.00 2011-03-31 12:59:37.902 090 18325.83 74.96 52202.47 88888.00 2011-03-31 12:59:38.402 090 18326.15 74.94 52202.49 88888.00 2011-03-31 12:59:38.902 090 18326.43 74.88 52202.52 88888.00 2011-03-31 12:59:39.402 090 18326.16 74.96 52202.49 88888.00 2011-03-31 12:59:39.902 090 18325.89 74.99 52202.46 88888.00 2011-03-31 12:59:40.402 090 18325.88 75.01 52202.47 88888.00 2011-03-31 12:59:40.902 090 18325.93 74.92 52202.56 88888.00 2011-03-31 12:59:41.402 090 18326.00 74.88 52202.55 88888.00 2011-03-31 12:59:41.902 090 18325.96 74.87 52202.53 88888.00 2011-03-31 12:59:42.402 090 18325.93 74.86 52202.45 88888.00 2011-03-31 12:59:42.902 090 18325.93 74.80 52202.46 88888.00 2011-03-31 12:59:43.402 090 18325.88 74.75 52202.56 88888.00 2011-03-31 12:59:43.902 090 18325.87 74.70 52202.54 88888.00 2011-03-31 12:59:44.402 090 18325.89 74.72 52202.55 88888.00 2011-03-31 12:59:44.902 090 18325.95 74.73 52202.48 88888.00 2011-03-31 12:59:45.402 090 18325.88 74.79 52202.38 88888.00 2011-03-31 12:59:45.902 090 18326.23 74.70 52202.40 88888.00 2011-03-31 12:59:46.402 090 18326.52 74.63 52202.41 88888.00 2011-03-31 12:59:46.902 090 18326.24 74.62 52202.32 88888.00 2011-03-31 12:59:47.402 090 18325.90 74.73 52202.40 88888.00 2011-03-31 12:59:47.902 090 18325.95 74.76 52202.37 88888.00 2011-03-31 12:59:48.402 090 18326.19 74.75 52202.23 88888.00 2011-03-31 12:59:48.902 090 18326.58 74.74 52202.19 88888.00 2011-03-31 12:59:49.402 090 18326.61 74.76 52202.23 88888.00 2011-03-31 12:59:49.902 090 18326.35 74.71 52202.21 88888.00 2011-03-31 12:59:50.402 090 18326.16 74.65 52202.23 88888.00 2011-03-31 12:59:50.902 090 18326.04 74.62 52202.15 88888.00 2011-03-31 12:59:51.402 090 18326.06 74.64 52202.14 88888.00 2011-03-31 12:59:51.902 090 18326.23 74.65 52202.04 88888.00 2011-03-31 12:59:52.402 090 18326.09 74.68 52202.17 88888.00 2011-03-31 12:59:52.902 090 18325.90 74.63 52202.18 88888.00 2011-03-31 12:59:53.402 090 18325.98 74.57 52202.19 88888.00 2011-03-31 12:59:53.902 090 18325.93 74.48 52202.32 88888.00 2011-03-31 12:59:54.402 090 18325.80 74.42 52202.31 88888.00 2011-03-31 12:59:54.902 090 18325.86 74.45 52202.27 88888.00 2011-03-31 12:59:55.402 090 18325.90 74.49 52202.26 88888.00 2011-03-31 12:59:55.902 090 18325.84 74.45 52202.23 88888.00 2011-03-31 12:59:56.402 090 18325.82 74.45 52202.23 88888.00 2011-03-31 12:59:56.902 090 18325.85 74.34 52202.31 88888.00 2011-03-31 12:59:57.402 090 18325.83 74.29 52202.35 88888.00 2011-03-31 12:59:57.902 090 18325.87 74.30 52202.34 88888.00 2011-03-31 12:59:58.402 090 18326.05 74.33 52202.42 88888.00 2011-03-31 12:59:58.902 090 18325.93 74.35 52202.40 88888.00 2011-03-31 12:59:59.402 090 18325.82 74.30 52202.33 88888.00 2011-03-31 12:59:59.902 090 18325.83 74.32 52202.30 88888.00 2011-03-31 13:00:00.402 090 18325.88 74.39 52202.19 88888.00 2011-03-31 13:00:00.902 090 18325.90 74.34 52202.22 88888.00 2011-03-31 13:00:01.402 090 18325.87 74.36 52202.26 88888.00 2011-03-31 13:00:01.902 090 18325.96 74.37 52202.26 88888.00 2011-03-31 13:00:02.402 090 18326.23 74.29 52202.33 88888.00 2011-03-31 13:00:02.902 090 18326.71 74.35 52202.27 88888.00 2011-03-31 13:00:03.402 090 18326.72 74.49 52202.22 88888.00 2011-03-31 13:00:03.902 090 18326.65 74.54 52202.17 88888.00 2011-03-31 13:00:04.402 090 18326.26 74.44 52202.20 88888.00 2011-03-31 13:00:04.902 090 18326.05 74.36 52202.23 88888.00 2011-03-31 13:00:05.402 090 18325.82 74.34 52202.30 88888.00 2011-03-31 13:00:05.902 090 18325.90 74.31 52202.29 88888.00 2011-03-31 13:00:06.402 090 18325.93 74.28 52202.22 88888.00 2011-03-31 13:00:06.902 090 18325.97 74.28 52202.24 88888.00 2011-03-31 13:00:07.402 090 18326.06 74.25 52202.32 88888.00 2011-03-31 13:00:07.902 090 18326.10 74.29 52202.35 88888.00 2011-03-31 13:00:08.402 090 18325.93 74.28 52202.20 88888.00 2011-03-31 13:00:08.902 090 18326.01 74.16 52202.19 88888.00 2011-03-31 13:00:09.402 090 18326.24 74.12 52202.19 88888.00 2011-03-31 13:00:09.902 090 18326.42 74.19 52202.19 88888.00 2011-03-31 13:00:10.402 090 18326.13 74.22 52202.08 88888.00 2011-03-31 13:00:10.902 090 18325.98 74.21 52201.95 88888.00 2011-03-31 13:00:11.402 090 18326.10 74.14 52201.94 88888.00 2011-03-31 13:00:11.902 090 18326.55 74.21 52201.82 88888.00 2011-03-31 13:00:12.402 090 18326.28 74.20 52201.83 88888.00 2011-03-31 13:00:12.902 090 18326.27 74.16 52201.98 88888.00 2011-03-31 13:00:13.402 090 18326.65 74.20 52201.86 88888.00 2011-03-31 13:00:13.902 090 18326.67 74.20 52201.83 88888.00 2011-03-31 13:00:14.402 090 18326.55 74.20 52201.86 88888.00 2011-03-31 13:00:14.902 090 18326.13 74.19 52201.94 88888.00 2011-03-31 13:00:15.402 090 18326.04 74.19 52201.86 88888.00 2011-03-31 13:00:15.902 090 18326.04 74.23 52201.91 88888.00 2011-03-31 13:00:16.402 090 18325.98 74.27 52201.78 88888.00 2011-03-31 13:00:16.902 090 18326.15 74.19 52201.79 88888.00 2011-03-31 13:00:17.402 090 18326.05 74.15 52201.79 88888.00 2011-03-31 13:00:17.902 090 18326.19 74.21 52201.80 88888.00 2011-03-31 13:00:18.402 090 18326.43 74.20 52201.80 88888.00 2011-03-31 13:00:18.902 090 18326.40 74.24 52201.88 88888.00 2011-03-31 13:00:19.402 090 18326.38 74.20 52201.80 88888.00 2011-03-31 13:00:19.902 090 18326.38 74.19 52201.75 88888.00 2011-03-31 13:00:20.402 090 18326.08 74.21 52201.72 88888.00 2011-03-31 13:00:20.902 090 18325.85 74.24 52201.71 88888.00 2011-03-31 13:00:21.402 090 18326.00 74.27 52201.79 88888.00 2011-03-31 13:00:21.902 090 18325.98 74.24 52201.85 88888.00 2011-03-31 13:00:22.402 090 18325.86 74.13 52201.74 88888.00 2011-03-31 13:00:22.902 090 18325.93 74.07 52201.67 88888.00 2011-03-31 13:00:23.402 090 18325.97 74.09 52201.63 88888.00 2011-03-31 13:00:23.902 090 18325.98 74.11 52201.75 88888.00 2011-03-31 13:00:24.402 090 18325.95 74.08 52201.82 88888.00 2011-03-31 13:00:24.902 090 18325.91 74.06 52201.76 88888.00 2011-03-31 13:00:25.402 090 18325.93 74.08 52201.72 88888.00 2011-03-31 13:00:25.902 090 18326.02 74.02 52201.79 88888.00 2011-03-31 13:00:26.402 090 18325.96 74.01 52201.78 88888.00 2011-03-31 13:00:26.902 090 18325.90 74.03 52201.72 88888.00 2011-03-31 13:00:27.402 090 18325.79 74.06 52201.79 88888.00 2011-03-31 13:00:27.902 090 18325.85 74.03 52201.74 88888.00 2011-03-31 13:00:28.402 090 18325.90 73.98 52201.75 88888.00 2011-03-31 13:00:28.902 090 18325.89 74.02 52201.68 88888.00 2011-03-31 13:00:29.402 090 18325.99 74.03 52201.61 88888.00 2011-03-31 13:00:29.902 090 18326.40 73.97 52201.62 88888.00 2011-03-31 13:00:30.402 090 18326.08 73.94 52201.73 88888.00 2011-03-31 13:00:30.902 090 18325.93 73.82 52201.77 88888.00 2011-03-31 13:00:31.402 090 18325.98 73.91 52201.71 88888.00 2011-03-31 13:00:31.902 090 18326.12 74.02 52201.77 88888.00 2011-03-31 13:00:32.402 090 18325.90 73.99 52201.77 88888.00 2011-03-31 13:00:32.902 090 18325.90 73.93 52201.82 88888.00 2011-03-31 13:00:33.402 090 18325.90 73.92 52201.79 88888.00 2011-03-31 13:00:33.902 090 18325.90 73.82 52201.78 88888.00 2011-03-31 13:00:34.402 090 18326.06 73.74 52201.72 88888.00 2011-03-31 13:00:34.902 090 18326.45 73.75 52201.82 88888.00 2011-03-31 13:00:35.399 090 18326.44 73.73 52201.82 88888.00 2011-03-31 13:00:35.909 090 18326.20 73.73 52201.90 88888.00 2011-03-31 13:00:36.409 090 18326.01 73.70 52201.91 88888.00 2011-03-31 13:00:36.909 090 18326.13 73.68 52201.74 88888.00 2011-03-31 13:00:37.409 090 18326.04 73.72 52201.71 88888.00 2011-03-31 13:00:37.909 090 18325.84 73.67 52201.76 88888.00 2011-03-31 13:00:38.409 090 18325.86 73.71 52201.73 88888.00 2011-03-31 13:00:38.909 090 18325.88 73.74 52201.80 88888.00 2011-03-31 13:00:39.409 090 18325.84 73.77 52201.83 88888.00 2011-03-31 13:00:39.909 090 18325.91 73.74 52201.87 88888.00 2011-03-31 13:00:40.409 090 18325.95 73.68 52201.85 88888.00 2011-03-31 13:00:40.909 090 18325.94 73.62 52201.90 88888.00 2011-03-31 13:00:41.409 090 18325.89 73.55 52201.96 88888.00 2011-03-31 13:00:41.909 090 18325.94 73.55 52201.99 88888.00 2011-03-31 13:00:42.409 090 18325.93 73.57 52201.96 88888.00 2011-03-31 13:00:42.909 090 18325.74 73.60 52201.82 88888.00 2011-03-31 13:00:43.409 090 18325.86 73.61 52201.78 88888.00 2011-03-31 13:00:43.909 090 18325.89 73.61 52201.75 88888.00 2011-03-31 13:00:44.409 090 18326.10 73.61 52201.73 88888.00 2011-03-31 13:00:44.909 090 18326.12 73.58 52201.73 88888.00 2011-03-31 13:00:45.409 090 18326.08 73.56 52201.85 88888.00 2011-03-31 13:00:45.909 090 18325.90 73.65 52201.91 88888.00 2011-03-31 13:00:46.409 090 18325.99 73.63 52201.88 88888.00 2011-03-31 13:00:46.909 090 18326.01 73.62 52201.95 88888.00 2011-03-31 13:00:47.409 090 18325.96 73.56 52201.96 88888.00 2011-03-31 13:00:47.909 090 18325.94 73.48 52201.95 88888.00 2011-03-31 13:00:48.409 090 18326.02 73.47 52201.95 88888.00 2011-03-31 13:00:48.909 090 18326.37 73.52 52201.92 88888.00 2011-03-31 13:00:49.409 090 18326.51 73.44 52201.91 88888.00 2011-03-31 13:00:49.909 090 18326.41 73.42 52201.97 88888.00 2011-03-31 13:00:50.409 090 18326.18 73.43 52201.97 88888.00 2011-03-31 13:00:50.909 090 18326.04 73.43 52202.10 88888.00 2011-03-31 13:00:51.409 090 18326.21 73.43 52202.19 88888.00 2011-03-31 13:00:51.909 090 18326.12 73.37 52202.15 88888.00 2011-03-31 13:00:52.409 090 18326.24 73.45 52202.01 88888.00 2011-03-31 13:00:52.909 090 18326.20 73.51 52202.07 88888.00 2011-03-31 13:00:53.409 090 18326.37 73.44 52202.00 88888.00 2011-03-31 13:00:53.909 090 18326.33 73.40 52201.97 88888.00 2011-03-31 13:00:54.409 090 18326.18 73.40 52201.89 88888.00 2011-03-31 13:00:54.909 090 18325.87 73.39 52201.74 88888.00 2011-03-31 13:00:55.409 090 18325.68 73.39 52201.73 88888.00 2011-03-31 13:00:55.909 090 18325.82 73.38 52201.79 88888.00 2011-03-31 13:00:56.409 090 18326.12 73.36 52201.71 88888.00 2011-03-31 13:00:56.909 090 18326.07 73.29 52201.56 88888.00 2011-03-31 13:00:57.409 090 18325.72 73.25 52201.57 88888.00 2011-03-31 13:00:57.909 090 18325.73 73.24 52201.55 88888.00 2011-03-31 13:00:58.409 090 18325.75 73.18 52201.53 88888.00 2011-03-31 13:00:58.909 090 18325.77 73.13 52201.51 88888.00 2011-03-31 13:00:59.409 090 18326.12 73.18 52201.50 88888.00 2011-03-31 13:00:59.909 090 18325.77 73.22 52201.53 88888.00 2011-03-31 13:01:00.409 090 18325.68 73.25 52201.49 88888.00 2011-03-31 13:01:00.909 090 18325.67 73.27 52201.51 88888.00 2011-03-31 13:01:01.409 090 18325.84 73.18 52201.51 88888.00 2011-03-31 13:01:01.909 090 18325.85 73.10 52201.45 88888.00 2011-03-31 13:01:02.409 090 18325.72 72.95 52201.54 88888.00 2011-03-31 13:01:02.909 090 18325.74 72.77 52201.54 88888.00 2011-03-31 13:01:03.409 090 18326.02 72.76 52201.55 88888.00 2011-03-31 13:01:03.909 090 18325.85 72.77 52201.41 88888.00 2011-03-31 13:01:04.409 090 18325.73 72.84 52201.41 88888.00 2011-03-31 13:01:04.909 090 18325.77 72.90 52201.48 88888.00 2011-03-31 13:01:05.409 090 18325.88 72.84 52201.45 88888.00 2011-03-31 13:01:05.909 090 18325.83 72.82 52201.50 88888.00 2011-03-31 13:01:06.409 090 18325.88 72.82 52201.42 88888.00 2011-03-31 13:01:06.909 090 18325.83 72.84 52201.43 88888.00 2011-03-31 13:01:07.409 090 18325.74 72.91 52201.45 88888.00 2011-03-31 13:01:07.909 090 18325.86 72.97 52201.53 88888.00 2011-03-31 13:01:08.409 090 18325.90 73.05 52201.44 88888.00 2011-03-31 13:01:08.909 090 18325.88 73.02 52201.40 88888.00 2011-03-31 13:01:09.409 090 18325.84 73.05 52201.56 88888.00 2011-03-31 13:01:09.909 090 18325.78 73.02 52201.54 88888.00 2011-03-31 13:01:10.409 090 18325.74 72.99 52201.54 88888.00 2011-03-31 13:01:10.909 090 18325.77 73.00 52201.62 88888.00 2011-03-31 13:01:11.409 090 18325.86 72.95 52201.63 88888.00 2011-03-31 13:01:11.909 090 18325.86 72.96 52201.53 88888.00 2011-03-31 13:01:12.409 090 18325.99 72.95 52201.48 88888.00 2011-03-31 13:01:12.909 090 18326.05 72.97 52201.49 88888.00 2011-03-31 13:01:13.409 090 18325.97 72.91 52201.52 88888.00 2011-03-31 13:01:13.909 090 18325.77 72.87 52201.53 88888.00 2011-03-31 13:01:14.409 090 18325.74 72.91 52201.62 88888.00 2011-03-31 13:01:14.909 090 18325.76 72.91 52201.61 88888.00 2011-03-31 13:01:15.409 090 18325.73 72.92 52201.63 88888.00 2011-03-31 13:01:15.909 090 18325.72 72.89 52201.63 88888.00 2011-03-31 13:01:16.409 090 18325.62 72.92 52201.68 88888.00 2011-03-31 13:01:16.909 090 18325.65 72.77 52201.61 88888.00 2011-03-31 13:01:17.409 090 18325.69 72.72 52201.53 88888.00 2011-03-31 13:01:17.909 090 18325.76 72.87 52201.51 88888.00 2011-03-31 13:01:18.409 090 18326.10 72.84 52201.46 88888.00 2011-03-31 13:01:18.909 090 18326.21 72.81 52201.63 88888.00 2011-03-31 13:01:19.409 090 18326.20 72.84 52201.62 88888.00 2011-03-31 13:01:19.909 090 18326.34 72.90 52201.66 88888.00 2011-03-31 13:01:20.409 090 18326.26 72.86 52201.69 88888.00 2011-03-31 13:01:20.909 090 18326.05 72.75 52201.65 88888.00 2011-03-31 13:01:21.409 090 18325.86 72.78 52201.57 88888.00 2011-03-31 13:01:21.909 090 18326.09 72.77 52201.65 88888.00 2011-03-31 13:01:22.409 090 18326.13 72.78 52201.59 88888.00 2011-03-31 13:01:22.909 090 18325.80 72.79 52201.61 88888.00 2011-03-31 13:01:23.409 090 18325.68 72.81 52201.61 88888.00 2011-03-31 13:01:23.909 090 18325.72 72.87 52201.63 88888.00 2011-03-31 13:01:24.409 090 18325.77 72.91 52201.62 88888.00 2011-03-31 13:01:24.909 090 18325.84 72.87 52201.52 88888.00 2011-03-31 13:01:25.409 090 18325.87 72.74 52201.49 88888.00 2011-03-31 13:01:25.909 090 18325.85 72.74 52201.60 88888.00 2011-03-31 13:01:26.409 090 18325.87 72.72 52201.75 88888.00 2011-03-31 13:01:26.909 090 18325.85 72.70 52201.74 88888.00 2011-03-31 13:01:27.409 090 18325.78 72.70 52201.63 88888.00 2011-03-31 13:01:27.909 090 18325.75 72.66 52201.63 88888.00 2011-03-31 13:01:28.409 090 18325.95 72.70 52201.54 88888.00 2011-03-31 13:01:28.909 090 18325.90 72.72 52201.56 88888.00 2011-03-31 13:01:29.409 090 18325.84 72.70 52201.67 88888.00 2011-03-31 13:01:29.909 090 18325.98 72.66 52201.66 88888.00 2011-03-31 13:01:30.409 090 18326.23 72.60 52201.61 88888.00 2011-03-31 13:01:30.909 090 18326.41 72.57 52201.50 88888.00 2011-03-31 13:01:31.409 090 18326.37 72.57 52201.49 88888.00 2011-03-31 13:01:31.909 090 18325.99 72.48 52201.46 88888.00 2011-03-31 13:01:32.409 090 18325.88 72.48 52201.53 88888.00 2011-03-31 13:01:32.909 090 18325.89 72.52 52201.63 88888.00 2011-03-31 13:01:33.409 090 18325.79 72.60 52201.69 88888.00 2011-03-31 13:01:33.909 090 18325.89 72.63 52201.72 88888.00 2011-03-31 13:01:34.409 090 18325.95 72.64 52201.67 88888.00 2011-03-31 13:01:34.909 090 18325.78 72.57 52201.64 88888.00 2011-03-31 13:01:35.409 090 18325.80 72.44 52201.73 88888.00 2011-03-31 13:01:35.909 090 18325.75 72.36 52201.65 88888.00 2011-03-31 13:01:36.409 090 18325.89 72.52 52201.59 88888.00 2011-03-31 13:01:36.909 090 18325.76 72.61 52201.51 88888.00 2011-03-31 13:01:37.409 090 18325.88 72.54 52201.53 88888.00 2011-03-31 13:01:37.909 090 18326.19 72.49 52201.49 88888.00 2011-03-31 13:01:38.409 090 18326.10 72.49 52201.38 88888.00 2011-03-31 13:01:38.909 090 18326.24 72.63 52201.40 88888.00 2011-03-31 13:01:39.409 090 18326.30 72.59 52201.37 88888.00 2011-03-31 13:01:39.909 090 18326.43 72.54 52201.44 88888.00 2011-03-31 13:01:40.409 090 18326.13 72.56 52201.48 88888.00 2011-03-31 13:01:40.909 090 18325.89 72.59 52201.43 88888.00 2011-03-31 13:01:41.409 090 18325.85 72.69 52201.49 88888.00 2011-03-31 13:01:41.909 090 18326.20 72.63 52201.57 88888.00 2011-03-31 13:01:42.409 090 18326.47 72.46 52201.62 88888.00 2011-03-31 13:01:42.909 090 18326.53 72.41 52201.56 88888.00 2011-03-31 13:01:43.409 090 18326.51 72.37 52201.56 88888.00 2011-03-31 13:01:43.909 090 18326.35 72.33 52201.56 88888.00 2011-03-31 13:01:44.409 090 18326.06 72.34 52201.53 88888.00 2011-03-31 13:01:44.909 090 18326.30 72.46 52201.50 88888.00 2011-03-31 13:01:45.409 090 18326.21 72.43 52201.54 88888.00 2011-03-31 13:01:45.909 090 18325.79 72.45 52201.61 88888.00 2011-03-31 13:01:46.409 090 18325.72 72.46 52201.65 88888.00 2011-03-31 13:01:46.909 090 18325.88 72.42 52201.57 88888.00 2011-03-31 13:01:47.409 090 18325.76 72.38 52201.57 88888.00 2011-03-31 13:01:47.909 090 18325.83 72.39 52201.49 88888.00 2011-03-31 13:01:48.409 090 18325.87 72.34 52201.53 88888.00 2011-03-31 13:01:48.909 090 18325.84 72.37 52201.57 88888.00 2011-03-31 13:01:49.409 090 18325.84 72.35 52201.67 88888.00 2011-03-31 13:01:49.909 090 18325.80 72.38 52201.69 88888.00 2011-03-31 13:01:50.409 090 18325.88 72.43 52201.55 88888.00 2011-03-31 13:01:50.909 090 18325.85 72.38 52201.64 88888.00 2011-03-31 13:01:51.409 090 18325.71 72.24 52201.78 88888.00 2011-03-31 13:01:51.909 090 18325.65 72.28 52201.68 88888.00 2011-03-31 13:01:52.409 090 18325.64 72.38 52201.62 88888.00 2011-03-31 13:01:52.909 090 18325.69 72.43 52201.61 88888.00 2011-03-31 13:01:53.409 090 18325.69 72.40 52201.55 88888.00 2011-03-31 13:01:53.909 090 18325.76 72.40 52201.53 88888.00 2011-03-31 13:01:54.409 090 18325.85 72.39 52201.62 88888.00 2011-03-31 13:01:54.909 090 18326.00 72.38 52201.57 88888.00 2011-03-31 13:01:55.409 090 18325.90 72.42 52201.55 88888.00 2011-03-31 13:01:55.909 090 18325.84 72.43 52201.50 88888.00 2011-03-31 13:01:56.409 090 18325.83 72.45 52201.55 88888.00 2011-03-31 13:01:56.909 090 18325.78 72.41 52201.61 88888.00 2011-03-31 13:01:57.409 090 18325.79 72.39 52201.50 88888.00 2011-03-31 13:01:57.909 090 18325.78 72.32 52201.43 88888.00 2011-03-31 13:01:58.409 090 18325.80 72.27 52201.43 88888.00 2011-03-31 13:01:58.909 090 18325.80 72.18 52201.41 88888.00 2011-03-31 13:01:59.409 090 18325.72 72.14 52201.48 88888.00 2011-03-31 13:01:59.909 090 18325.84 72.15 52201.53 88888.00 2011-03-31 13:02:00.409 090 18326.28 72.06 52201.50 88888.00 2011-03-31 13:02:00.909 090 18326.47 72.00 52201.49 88888.00 2011-03-31 13:02:01.409 090 18326.37 72.03 52201.43 88888.00 2011-03-31 13:02:01.909 090 18325.99 72.06 52201.40 88888.00 2011-03-31 13:02:02.409 090 18325.96 72.04 52201.38 88888.00 2011-03-31 13:02:02.909 090 18326.31 72.06 52201.43 88888.00 2011-03-31 13:02:03.409 090 18326.38 72.08 52201.40 88888.00 2011-03-31 13:02:03.909 090 18326.10 72.04 52201.31 88888.00 2011-03-31 13:02:04.409 090 18325.75 72.04 52201.31 88888.00 2011-03-31 13:02:04.909 090 18325.88 72.09 52201.37 88888.00 2011-03-31 13:02:05.409 090 18326.19 72.12 52201.33 88888.00 2011-03-31 13:02:05.909 090 18326.02 72.08 52201.24 88888.00 2011-03-31 13:02:06.409 090 18325.86 72.03 52201.21 88888.00 2011-03-31 13:02:06.909 090 18325.71 72.02 52201.21 88888.00 2011-03-31 13:02:07.409 090 18325.58 71.98 52201.16 88888.00 2011-03-31 13:02:07.909 090 18325.55 71.96 52201.20 88888.00 2011-03-31 13:02:08.409 090 18325.63 71.97 52201.34 88888.00 2011-03-31 13:02:08.909 090 18325.71 71.96 52201.41 88888.00 2011-03-31 13:02:09.409 090 18325.76 71.87 52201.26 88888.00 2011-03-31 13:02:09.909 090 18325.77 71.79 52201.27 88888.00 2011-03-31 13:02:10.409 090 18325.66 71.98 52201.24 88888.00 2011-03-31 13:02:10.909 090 18325.75 71.96 52201.24 88888.00 2011-03-31 13:02:11.409 090 18325.79 71.94 52201.25 88888.00 2011-03-31 13:02:11.909 090 18325.69 71.81 52201.30 88888.00 2011-03-31 13:02:12.409 090 18325.66 71.61 52201.36 88888.00 2011-03-31 13:02:12.909 090 18325.75 71.70 52201.39 88888.00 2011-03-31 13:02:13.409 090 18325.77 71.80 52201.41 88888.00 2011-03-31 13:02:13.909 090 18325.82 71.76 52201.39 88888.00 2011-03-31 13:02:14.409 090 18325.78 71.77 52201.38 88888.00 2011-03-31 13:02:14.909 090 18325.83 71.71 52201.37 88888.00 2011-03-31 13:02:15.409 090 18325.74 71.70 52201.31 88888.00 2011-03-31 13:02:15.909 090 18325.69 71.73 52201.26 88888.00 2011-03-31 13:02:16.409 090 18325.74 71.74 52201.28 88888.00 2011-03-31 13:02:16.909 090 18325.98 71.79 52201.25 88888.00 2011-03-31 13:02:17.409 090 18325.79 71.80 52201.30 88888.00 2011-03-31 13:02:17.909 090 18325.67 71.79 52201.27 88888.00 2011-03-31 13:02:18.409 090 18325.84 71.74 52201.28 88888.00 2011-03-31 13:02:18.909 090 18325.80 71.76 52201.30 88888.00 2011-03-31 13:02:19.409 090 18325.84 71.68 52201.24 88888.00 2011-03-31 13:02:19.909 090 18325.86 71.70 52201.38 88888.00 2011-03-31 13:02:20.409 090 18326.12 71.71 52201.52 88888.00 2011-03-31 13:02:20.909 090 18326.18 71.78 52201.51 88888.00 2011-03-31 13:02:21.409 090 18325.88 71.87 52201.44 88888.00 2011-03-31 13:02:21.909 090 18325.84 71.92 52201.45 88888.00 2011-03-31 13:02:22.409 090 18325.90 71.88 52201.50 88888.00 2011-03-31 13:02:22.909 090 18326.22 71.81 52201.56 88888.00 2011-03-31 13:02:23.409 090 18326.32 71.69 52201.56 88888.00 2011-03-31 13:02:23.909 090 18326.21 71.55 52201.53 88888.00 2011-03-31 13:02:24.409 090 18325.85 71.71 52201.56 88888.00 2011-03-31 13:02:24.909 090 18325.71 71.70 52201.62 88888.00 2011-03-31 13:02:25.409 090 18325.74 71.70 52201.57 88888.00 2011-03-31 13:02:25.909 090 18325.90 71.63 52201.61 88888.00 2011-03-31 13:02:26.409 090 18325.87 71.62 52201.64 88888.00 2011-03-31 13:02:26.909 090 18326.10 71.63 52201.62 88888.00 2011-03-31 13:02:27.409 090 18326.00 71.59 52201.57 88888.00 2011-03-31 13:02:27.909 090 18325.97 71.65 52201.54 88888.00 2011-03-31 13:02:28.409 090 18325.78 71.64 52201.45 88888.00 2011-03-31 13:02:28.909 090 18325.71 71.69 52201.48 88888.00 2011-03-31 13:02:29.409 090 18325.71 71.75 52201.46 88888.00 2011-03-31 13:02:29.909 090 18325.75 71.76 52201.53 88888.00 2011-03-31 13:02:30.409 090 18325.69 71.79 52201.51 88888.00 2011-03-31 13:02:30.909 090 18325.65 71.73 52201.44 88888.00 2011-03-31 13:02:31.409 090 18326.10 71.79 52201.51 88888.00 2011-03-31 13:02:31.909 090 18326.29 71.75 52201.54 88888.00 2011-03-31 13:02:32.409 090 18326.00 71.76 52201.56 88888.00 2011-03-31 13:02:32.909 090 18325.73 71.74 52201.66 88888.00 2011-03-31 13:02:33.409 090 18325.65 71.78 52201.71 88888.00 2011-03-31 13:02:33.909 090 18325.64 71.76 52201.68 88888.00 2011-03-31 13:02:34.409 090 18325.72 71.91 52201.62 88888.00 2011-03-31 13:02:34.909 090 18325.69 71.87 52201.62 88888.00 2011-03-31 13:02:35.409 090 18325.74 71.85 52201.63 88888.00 2011-03-31 13:02:35.909 090 18325.82 71.72 52201.61 88888.00 2011-03-31 13:02:36.409 090 18325.74 71.63 52201.64 88888.00 2011-03-31 13:02:36.909 090 18325.68 71.73 52201.67 88888.00 2011-03-31 13:02:37.409 090 18325.83 71.91 52201.67 88888.00 2011-03-31 13:02:37.909 090 18326.12 71.86 52201.60 88888.00 2011-03-31 13:02:38.409 090 18326.18 71.79 52201.61 88888.00 2011-03-31 13:02:38.909 090 18325.97 71.81 52201.73 88888.00 2011-03-31 13:02:39.409 090 18325.62 71.82 52201.72 88888.00 2011-03-31 13:02:39.909 090 18325.51 71.81 52201.68 88888.00 2011-03-31 13:02:40.409 090 18325.52 71.87 52201.65 88888.00 2011-03-31 13:02:40.909 090 18325.48 71.86 52201.74 88888.00 2011-03-31 13:02:41.409 090 18325.56 71.88 52201.75 88888.00 2011-03-31 13:02:41.909 090 18325.68 71.82 52201.72 88888.00 2011-03-31 13:02:42.409 090 18325.71 71.85 52201.69 88888.00 2011-03-31 13:02:42.909 090 18325.77 71.86 52201.62 88888.00 2011-03-31 13:02:43.409 090 18325.73 71.80 52201.52 88888.00 2011-03-31 13:02:43.909 090 18325.63 71.75 52201.60 88888.00 2011-03-31 13:02:44.409 090 18325.87 71.87 52201.65 88888.00 2011-03-31 13:02:44.909 090 18326.13 71.85 52201.65 88888.00 2011-03-31 13:02:45.409 090 18326.18 71.88 52201.67 88888.00 2011-03-31 13:02:45.909 090 18325.83 71.82 52201.71 88888.00 2011-03-31 13:02:46.409 090 18325.72 71.81 52201.71 88888.00 2011-03-31 13:02:46.909 090 18325.69 71.88 52201.77 88888.00 2011-03-31 13:02:47.409 090 18325.58 71.88 52201.77 88888.00 2011-03-31 13:02:47.909 090 18325.83 71.90 52201.74 88888.00 2011-03-31 13:02:48.409 090 18325.84 71.94 52201.64 88888.00 2011-03-31 13:02:48.909 090 18325.69 71.92 52201.63 88888.00 2011-03-31 13:02:49.409 090 18325.67 71.90 52201.65 88888.00 2011-03-31 13:02:49.909 090 18325.57 71.79 52201.65 88888.00 2011-03-31 13:02:50.409 090 18325.63 71.74 52201.67 88888.00 2011-03-31 13:02:50.909 090 18325.66 71.81 52201.53 88888.00 2011-03-31 13:02:51.409 090 18325.66 71.88 52201.59 88888.00 2011-03-31 13:02:51.909 090 18325.61 71.92 52201.60 88888.00 2011-03-31 13:02:52.409 090 18325.62 71.93 52201.56 88888.00 2011-03-31 13:02:52.909 090 18325.64 71.92 52201.51 88888.00 2011-03-31 13:02:53.409 090 18325.78 71.90 52201.53 88888.00 2011-03-31 13:02:53.909 090 18325.69 71.92 52201.53 88888.00 2011-03-31 13:02:54.409 090 18325.59 71.93 52201.46 88888.00 2011-03-31 13:02:54.909 090 18325.77 71.94 52201.42 88888.00 2011-03-31 13:02:55.409 090 18325.76 71.94 52201.50 88888.00 2011-03-31 13:02:55.909 090 18325.71 71.92 52201.50 88888.00 2011-03-31 13:02:56.409 090 18325.84 71.90 52201.39 88888.00 2011-03-31 13:02:56.909 090 18325.84 71.93 52201.39 88888.00 2011-03-31 13:02:57.409 090 18325.68 71.89 52201.45 88888.00 2011-03-31 13:02:57.909 090 18325.62 71.80 52201.46 88888.00 2011-03-31 13:02:58.409 090 18325.69 71.82 52201.49 88888.00 2011-03-31 13:02:58.909 090 18325.96 71.90 52201.51 88888.00 2011-03-31 13:02:59.409 090 18326.23 71.86 52201.56 88888.00 2011-03-31 13:02:59.909 090 18325.90 71.79 52201.63 88888.00 2011-03-31 13:03:00.409 090 18325.75 71.79 52201.53 88888.00 2011-03-31 13:03:00.909 090 18325.78 71.79 52201.44 88888.00 2011-03-31 13:03:01.409 090 18325.77 71.81 52201.49 88888.00 2011-03-31 13:03:01.909 090 18325.57 71.91 52201.49 88888.00 2011-03-31 13:03:02.409 090 18325.61 71.99 52201.45 88888.00 2011-03-31 13:03:02.909 090 18325.66 72.00 52201.48 88888.00 2011-03-31 13:03:03.409 090 18325.62 72.01 52201.43 88888.00 2011-03-31 13:03:03.909 090 18325.64 71.87 52201.29 88888.00 2011-03-31 13:03:04.409 090 18325.63 71.88 52201.32 88888.00 2011-03-31 13:03:04.909 090 18325.58 71.81 52201.28 88888.00 2011-03-31 13:03:05.409 090 18325.57 71.76 52201.22 88888.00 2011-03-31 13:03:05.909 090 18325.73 71.84 52201.20 88888.00 2011-03-31 13:03:06.409 090 18326.12 71.93 52201.29 88888.00 2011-03-31 13:03:06.909 090 18326.05 71.93 52201.36 88888.00 2011-03-31 13:03:07.409 090 18326.28 71.94 52201.25 88888.00 2011-03-31 13:03:07.909 090 18325.98 71.85 52201.27 88888.00 2011-03-31 13:03:08.409 090 18325.86 71.82 52201.24 88888.00 2011-03-31 13:03:08.909 090 18325.91 71.79 52201.19 88888.00 2011-03-31 13:03:09.409 090 18325.75 71.81 52201.21 88888.00 2011-03-31 13:03:09.909 090 18325.65 71.80 52201.28 88888.00 2011-03-31 13:03:10.409 090 18325.74 71.84 52201.34 88888.00 2011-03-31 13:03:10.909 090 18326.09 71.81 52201.29 88888.00 2011-03-31 13:03:11.409 090 18326.21 71.78 52201.33 88888.00 2011-03-31 13:03:11.909 090 18326.09 71.77 52201.40 88888.00 2011-03-31 13:03:12.409 090 18325.75 71.81 52201.56 88888.00 2011-03-31 13:03:12.909 090 18325.72 71.84 52201.52 88888.00 2011-03-31 13:03:13.409 090 18325.87 71.88 52201.32 88888.00 2011-03-31 13:03:13.909 090 18325.73 71.94 52201.40 88888.00 2011-03-31 13:03:14.409 090 18325.71 71.94 52201.43 88888.00 2011-03-31 13:03:14.909 090 18325.74 71.90 52201.43 88888.00 2011-03-31 13:03:15.409 090 18325.83 71.95 52201.44 88888.00 2011-03-31 13:03:15.909 090 18325.74 71.93 52201.48 88888.00 2011-03-31 13:03:16.409 090 18325.78 71.90 52201.48 88888.00 2011-03-31 13:03:16.909 090 18325.77 71.94 52201.41 88888.00 2011-03-31 13:03:17.409 090 18326.04 71.87 52201.49 88888.00 2011-03-31 13:03:17.909 090 18326.08 71.88 52201.52 88888.00 2011-03-31 13:03:18.409 090 18325.80 71.91 52201.57 88888.00 2011-03-31 13:03:18.909 090 18325.67 71.88 52201.48 88888.00 2011-03-31 13:03:19.409 090 18325.55 71.92 52201.38 88888.00 2011-03-31 13:03:19.909 090 18325.58 72.00 52201.29 88888.00 2011-03-31 13:03:20.409 090 18325.54 71.95 52201.32 88888.00 2011-03-31 13:03:20.909 090 18325.57 71.88 52201.24 88888.00 2011-03-31 13:03:21.409 090 18326.00 71.88 52201.20 88888.00 2011-03-31 13:03:21.909 090 18325.96 71.87 52201.30 88888.00 2011-03-31 13:03:22.409 090 18325.87 71.94 52201.32 88888.00 2011-03-31 13:03:22.909 090 18325.85 72.08 52201.27 88888.00 2011-03-31 13:03:23.409 090 18325.72 72.11 52201.37 88888.00 2011-03-31 13:03:23.909 090 18325.62 71.93 52201.37 88888.00 2011-03-31 13:03:24.409 090 18325.65 71.79 52201.46 88888.00 2011-03-31 13:03:24.909 090 18325.67 71.81 52201.43 88888.00 2011-03-31 13:03:25.409 090 18325.72 71.78 52201.42 88888.00 2011-03-31 13:03:25.909 090 18326.09 71.78 52201.38 88888.00 2011-03-31 13:03:26.409 090 18326.05 71.90 52201.37 88888.00 2011-03-31 13:03:26.909 090 18325.58 71.93 52201.41 88888.00 2011-03-31 13:03:27.409 090 18325.53 71.91 52201.43 88888.00 2011-03-31 13:03:27.909 090 18325.47 71.96 52201.43 88888.00 2011-03-31 13:03:28.409 090 18325.52 71.93 52201.43 88888.00 2011-03-31 13:03:28.909 090 18325.47 71.95 52201.46 88888.00 2011-03-31 13:03:29.409 090 18325.43 72.11 52201.42 88888.00 2011-03-31 13:03:29.909 090 18325.42 72.16 52201.39 88888.00 2011-03-31 13:03:30.409 090 18325.52 72.14 52201.29 88888.00 2011-03-31 13:03:30.909 090 18325.52 72.15 52201.32 88888.00 2011-03-31 13:03:31.409 090 18325.48 72.15 52201.36 88888.00 2011-03-31 13:03:31.909 090 18325.56 72.13 52201.37 88888.00 2011-03-31 13:03:32.409 090 18325.45 72.05 52201.45 88888.00 2011-03-31 13:03:32.909 090 18325.35 72.08 52201.40 88888.00 2011-03-31 13:03:33.409 090 18325.45 72.06 52201.40 88888.00 2011-03-31 13:03:33.909 090 18325.44 72.09 52201.42 88888.00 2011-03-31 13:03:34.409 090 18325.50 72.08 52201.32 88888.00 2011-03-31 13:03:34.909 090 18325.51 71.98 52201.19 88888.00 2011-03-31 13:03:35.409 090 18325.89 72.00 52201.14 88888.00 2011-03-31 13:03:35.909 090 18325.65 72.00 52201.10 88888.00 2011-03-31 13:03:36.409 090 18325.47 72.03 52201.16 88888.00 2011-03-31 13:03:36.909 090 18325.79 71.96 52201.17 88888.00 2011-03-31 13:03:37.409 090 18325.77 71.87 52201.13 88888.00 2011-03-31 13:03:37.909 090 18325.75 71.86 52201.11 88888.00 2011-03-31 13:03:38.409 090 18325.69 71.88 52201.25 88888.00 2011-03-31 13:03:38.909 090 18325.62 71.96 52201.25 88888.00 2011-03-31 13:03:39.409 090 18325.73 72.09 52201.11 88888.00 2011-03-31 13:03:39.909 090 18325.71 72.11 52201.13 88888.00 2011-03-31 13:03:40.409 090 18325.83 72.05 52201.13 88888.00 2011-03-31 13:03:40.909 090 18325.91 72.03 52201.11 88888.00 2011-03-31 13:03:41.409 090 18325.89 72.05 52201.11 88888.00 2011-03-31 13:03:41.909 090 18325.87 72.00 52201.17 88888.00 2011-03-31 13:03:42.409 090 18325.76 72.00 52201.19 88888.00 2011-03-31 13:03:42.909 090 18325.69 72.00 52201.22 88888.00 2011-03-31 13:03:43.409 090 18325.77 72.02 52201.31 88888.00 2011-03-31 13:03:43.909 090 18326.08 72.00 52201.38 88888.00 2011-03-31 13:03:44.409 090 18325.80 71.95 52201.48 88888.00 2011-03-31 13:03:44.909 090 18325.73 71.87 52201.38 88888.00 2011-03-31 13:03:45.409 090 18325.78 71.87 52201.39 88888.00 2011-03-31 13:03:45.909 090 18326.04 71.90 52201.36 88888.00 2011-03-31 13:03:46.409 090 18326.19 71.91 52201.37 88888.00 2011-03-31 13:03:46.909 090 18326.24 71.87 52201.37 88888.00 2011-03-31 13:03:47.409 090 18326.13 71.85 52201.41 88888.00 2011-03-31 13:03:47.909 090 18326.17 71.86 52201.48 88888.00 2011-03-31 13:03:48.409 090 18325.72 71.85 52201.40 88888.00 2011-03-31 13:03:48.909 090 18325.88 71.87 52201.41 88888.00 2011-03-31 13:03:49.409 090 18325.69 71.96 52201.38 88888.00 2011-03-31 13:03:49.909 090 18325.63 71.89 52201.28 88888.00 2011-03-31 13:03:50.409 090 18325.65 71.93 52201.31 88888.00 2011-03-31 13:03:50.909 090 18325.71 71.98 52201.27 88888.00 2011-03-31 13:03:51.409 090 18325.58 71.86 52201.25 88888.00 2011-03-31 13:03:51.909 090 18325.56 71.89 52201.28 88888.00 2011-03-31 13:03:52.409 090 18325.57 71.91 52201.31 88888.00 2011-03-31 13:03:52.909 090 18325.58 71.90 52201.27 88888.00 2011-03-31 13:03:53.409 090 18325.65 71.91 52201.32 88888.00 2011-03-31 13:03:53.909 090 18325.71 71.90 52201.24 88888.00 2011-03-31 13:03:54.409 090 18325.65 71.89 52201.20 88888.00 2011-03-31 13:03:54.909 090 18325.71 71.93 52201.24 88888.00 2011-03-31 13:03:55.409 090 18325.93 71.86 52201.21 88888.00 2011-03-31 13:03:55.909 090 18326.06 71.84 52201.27 88888.00 2011-03-31 13:03:56.409 090 18326.00 71.94 52201.28 88888.00 2011-03-31 13:03:56.909 090 18325.82 71.97 52201.27 88888.00 2011-03-31 13:03:57.409 090 18325.73 71.89 52201.20 88888.00 2011-03-31 13:03:57.909 090 18325.85 71.92 52201.25 88888.00 2011-03-31 13:03:58.409 090 18326.28 71.97 52201.17 88888.00 2011-03-31 13:03:58.909 090 18326.37 71.91 52201.04 88888.00 2011-03-31 13:03:59.409 090 18325.98 71.88 52200.88 88888.00 2011-03-31 13:03:59.909 090 18325.96 71.93 52201.05 88888.00 2011-03-31 13:04:00.409 090 18326.08 71.88 52201.08 88888.00 2011-03-31 13:04:00.909 090 18326.09 71.80 52201.06 88888.00 2011-03-31 13:04:01.409 090 18326.10 71.75 52201.13 88888.00 2011-03-31 13:04:01.909 090 18326.31 71.94 52201.17 88888.00 2011-03-31 13:04:02.409 090 18326.53 72.02 52201.20 88888.00 2011-03-31 13:04:02.909 090 18326.63 72.05 52201.08 88888.00 2011-03-31 13:04:03.409 090 18326.63 71.99 52201.09 88888.00 2011-03-31 13:04:03.909 090 18326.61 71.88 52201.13 88888.00 2011-03-31 13:04:04.409 090 18326.58 71.91 52201.11 88888.00 2011-03-31 13:04:04.909 090 18326.49 71.98 52201.07 88888.00 2011-03-31 13:04:05.409 090 18326.08 71.91 52201.04 88888.00 2011-03-31 13:04:05.909 090 18326.01 71.91 52200.94 88888.00 2011-03-31 13:04:06.409 090 18326.02 71.92 52200.95 88888.00 2011-03-31 13:04:06.909 090 18326.05 71.87 52200.95 88888.00 2011-03-31 13:04:07.409 090 18325.94 71.88 52200.91 88888.00 2011-03-31 13:04:07.909 090 18325.86 71.99 52200.92 88888.00 2011-03-31 13:04:08.409 090 18325.77 72.00 52201.05 88888.00 2011-03-31 13:04:08.909 090 18325.85 71.99 52201.04 88888.00 2011-03-31 13:04:09.409 090 18326.08 71.96 52200.96 88888.00 2011-03-31 13:04:09.909 090 18326.28 71.98 52200.97 88888.00 2011-03-31 13:04:10.409 090 18326.26 72.00 52201.07 88888.00 2011-03-31 13:04:10.909 090 18325.95 71.97 52200.96 88888.00 2011-03-31 13:04:11.409 090 18325.77 71.96 52200.94 88888.00 2011-03-31 13:04:11.909 090 18326.02 71.96 52200.93 88888.00 2011-03-31 13:04:12.409 090 18325.91 71.98 52200.96 88888.00 2011-03-31 13:04:12.909 090 18325.86 72.02 52201.02 88888.00 2011-03-31 13:04:13.409 090 18325.97 72.02 52201.11 88888.00 2011-03-31 13:04:13.909 090 18326.05 72.00 52201.11 88888.00 2011-03-31 13:04:14.409 090 18326.08 72.04 52201.15 88888.00 2011-03-31 13:04:14.909 090 18326.26 72.01 52201.08 88888.00 2011-03-31 13:04:15.409 090 18326.05 71.98 52201.03 88888.00 2011-03-31 13:04:15.909 090 18325.87 71.96 52200.96 88888.00 2011-03-31 13:04:16.409 090 18325.91 71.89 52200.97 88888.00 2011-03-31 13:04:16.909 090 18326.26 71.89 52200.97 88888.00 2011-03-31 13:04:17.409 090 18326.15 71.96 52201.03 88888.00 2011-03-31 13:04:17.909 090 18326.05 71.94 52201.04 88888.00 2011-03-31 13:04:18.409 090 18326.01 72.00 52201.06 88888.00 2011-03-31 13:04:18.909 090 18325.93 72.01 52201.03 88888.00 2011-03-31 13:04:19.409 090 18325.89 72.01 52201.01 88888.00 2011-03-31 13:04:19.909 090 18326.08 72.01 52201.05 88888.00 2011-03-31 13:04:20.409 090 18325.99 72.05 52200.94 88888.00 2011-03-31 13:04:20.909 090 18325.79 72.08 52200.85 88888.00 2011-03-31 13:04:21.409 090 18325.82 72.09 52200.87 88888.00 2011-03-31 13:04:21.909 090 18325.83 72.10 52200.90 88888.00 2011-03-31 13:04:22.409 090 18325.84 72.05 52200.90 88888.00 2011-03-31 13:04:22.909 090 18325.91 72.02 52200.92 88888.00 2011-03-31 13:04:23.409 090 18326.00 72.12 52200.99 88888.00 2011-03-31 13:04:23.909 090 18326.06 72.16 52200.99 88888.00 2011-03-31 13:04:24.409 090 18326.05 72.12 52200.93 88888.00 2011-03-31 13:04:24.909 090 18326.20 72.05 52200.94 88888.00 2011-03-31 13:04:25.409 090 18326.22 72.07 52201.08 88888.00 2011-03-31 13:04:25.909 090 18326.19 72.12 52200.99 88888.00 2011-03-31 13:04:26.409 090 18326.15 72.15 52200.94 88888.00 2011-03-31 13:04:26.909 090 18326.11 72.24 52200.86 88888.00 2011-03-31 13:04:27.409 090 18326.12 72.28 52201.02 88888.00 2011-03-31 13:04:27.909 090 18326.23 72.25 52201.03 88888.00 2011-03-31 13:04:28.409 090 18326.40 72.31 52200.97 88888.00 2011-03-31 13:04:28.909 090 18326.47 72.33 52201.01 88888.00 2011-03-31 13:04:29.409 090 18326.31 72.12 52201.11 88888.00 2011-03-31 13:04:29.909 090 18326.33 72.18 52201.11 88888.00 2011-03-31 13:04:30.409 090 18326.24 72.22 52201.19 88888.00 2011-03-31 13:04:30.909 090 18326.35 72.12 52201.01 88888.00 2011-03-31 13:04:31.409 090 18326.66 72.08 52200.91 88888.00 2011-03-31 13:04:31.909 090 18326.54 72.05 52200.92 88888.00 2011-03-31 13:04:32.409 090 18326.72 72.14 52201.01 88888.00 2011-03-31 13:04:32.909 090 18326.61 72.19 52200.97 88888.00 2011-03-31 13:04:33.409 090 18326.20 72.18 52200.88 88888.00 2011-03-31 13:04:33.909 090 18326.21 72.18 52200.92 88888.00 2011-03-31 13:04:34.409 090 18326.42 72.21 52200.93 88888.00 2011-03-31 13:04:34.909 090 18326.71 72.19 52200.83 88888.00 2011-03-31 13:04:35.409 090 18326.62 72.18 52200.83 88888.00 2011-03-31 13:04:35.909 090 18326.45 72.13 52200.83 88888.00 2011-03-31 13:04:36.409 090 18326.71 72.16 52200.90 88888.00 2011-03-31 13:04:36.909 090 18327.05 72.16 52200.92 88888.00 2011-03-31 13:04:37.409 090 18326.81 72.20 52200.88 88888.00 2011-03-31 13:04:37.909 090 18326.67 72.18 52200.95 88888.00 2011-03-31 13:04:38.409 090 18326.73 72.23 52201.09 88888.00 2011-03-31 13:04:38.909 090 18326.96 72.32 52201.08 88888.00 2011-03-31 13:04:39.409 090 18327.07 72.31 52201.03 88888.00 2011-03-31 13:04:39.909 090 18327.07 72.27 52200.93 88888.00 2011-03-31 13:04:40.409 090 18327.14 72.23 52200.88 88888.00 2011-03-31 13:04:40.909 090 18326.76 72.28 52200.90 88888.00 2011-03-31 13:04:41.409 090 18326.50 72.30 52200.87 88888.00 2011-03-31 13:04:41.909 090 18326.54 72.30 52200.95 88888.00 2011-03-31 13:04:42.409 090 18326.81 72.30 52200.92 88888.00 2011-03-31 13:04:42.909 090 18326.81 72.31 52200.95 88888.00 2011-03-31 13:04:43.409 090 18326.61 72.34 52201.05 88888.00 2011-03-31 13:04:43.909 090 18326.55 72.33 52201.07 88888.00 2011-03-31 13:04:44.409 090 18326.59 72.25 52201.20 88888.00 2011-03-31 13:04:44.909 090 18326.75 72.29 52201.18 88888.00 2011-03-31 13:04:45.409 090 18326.66 72.29 52201.10 88888.00 2011-03-31 13:04:45.909 090 18326.69 72.29 52201.04 88888.00 2011-03-31 13:04:46.409 090 18326.78 72.25 52200.98 88888.00 2011-03-31 13:04:46.909 090 18326.64 72.25 52200.98 88888.00 2011-03-31 13:04:47.409 090 18326.55 72.34 52200.91 88888.00 2011-03-31 13:04:47.909 090 18326.61 72.34 52200.98 88888.00 2011-03-31 13:04:48.409 090 18327.10 72.31 52201.03 88888.00 2011-03-31 13:04:48.909 090 18326.91 72.26 52200.95 88888.00 2011-03-31 13:04:49.409 090 18326.72 72.31 52200.95 88888.00 2011-03-31 13:04:49.909 090 18326.82 72.38 52200.97 88888.00 2011-03-31 13:04:50.409 090 18326.72 72.37 52201.04 88888.00 2011-03-31 13:04:50.909 090 18326.65 72.37 52201.09 88888.00 2011-03-31 13:04:51.409 090 18326.82 72.34 52201.01 88888.00 2011-03-31 13:04:51.909 090 18326.94 72.31 52200.98 88888.00 2011-03-31 13:04:52.409 090 18326.76 72.30 52200.86 88888.00 2011-03-31 13:04:52.909 090 18326.88 72.35 52200.88 88888.00 2011-03-31 13:04:53.409 090 18327.13 72.42 52200.88 88888.00 2011-03-31 13:04:53.909 090 18327.37 72.42 52200.91 88888.00 2011-03-31 13:04:54.409 090 18327.13 72.43 52200.94 88888.00 2011-03-31 13:04:54.909 090 18327.16 72.38 52200.98 88888.00 2011-03-31 13:04:55.409 090 18327.24 72.38 52201.09 88888.00 2011-03-31 13:04:55.909 090 18327.05 72.28 52201.13 88888.00 2011-03-31 13:04:56.409 090 18326.64 72.22 52201.01 88888.00 2011-03-31 13:04:56.909 090 18326.45 72.32 52200.98 88888.00 2011-03-31 13:04:57.409 090 18326.34 72.36 52201.14 88888.00 2011-03-31 13:04:57.909 090 18326.31 72.26 52201.18 88888.00 2011-03-31 13:04:58.409 090 18326.50 72.26 52201.24 88888.00 2011-03-31 13:04:58.909 090 18326.58 72.30 52201.17 88888.00 2011-03-31 13:04:59.409 090 18326.48 72.29 52201.04 88888.00 2011-03-31 13:04:59.909 090 18326.40 72.22 52201.05 88888.00 2011-03-31 13:05:00.409 090 18326.35 72.31 52201.07 88888.00 2011-03-31 13:05:00.909 090 18326.66 72.29 52201.18 88888.00 2011-03-31 13:05:01.409 090 18326.48 72.29 52201.11 88888.00 2011-03-31 13:05:01.909 090 18326.39 72.32 52200.97 88888.00 2011-03-31 13:05:02.409 090 18326.42 72.34 52200.88 88888.00 2011-03-31 13:05:02.909 090 18326.71 72.32 52200.93 88888.00 2011-03-31 13:05:03.409 090 18326.94 72.30 52200.96 88888.00 2011-03-31 13:05:03.909 090 18326.86 72.36 52200.91 88888.00 2011-03-31 13:05:04.409 090 18326.43 72.30 52200.95 88888.00 2011-03-31 13:05:04.909 090 18326.29 72.24 52200.95 88888.00 2011-03-31 13:05:05.409 090 18326.27 72.27 52201.02 88888.00 2011-03-31 13:05:05.909 090 18326.23 72.22 52201.01 88888.00 2011-03-31 13:05:06.409 090 18326.19 72.22 52201.03 88888.00 2011-03-31 13:05:06.909 090 18326.40 72.28 52201.01 88888.00 2011-03-31 13:05:07.409 090 18326.53 72.31 52200.93 88888.00 2011-03-31 13:05:07.909 090 18326.11 72.34 52200.90 88888.00 2011-03-31 13:05:08.409 090 18326.07 72.35 52200.82 88888.00 2011-03-31 13:05:08.909 090 18326.15 72.31 52200.80 88888.00 2011-03-31 13:05:09.409 090 18326.49 72.30 52200.90 88888.00 2011-03-31 13:05:09.909 090 18326.74 72.28 52200.98 88888.00 2011-03-31 13:05:10.409 090 18326.48 72.25 52201.09 88888.00 2011-03-31 13:05:10.909 090 18326.56 72.26 52201.07 88888.00 2011-03-31 13:05:11.409 090 18326.70 72.21 52201.02 88888.00 2011-03-31 13:05:11.909 090 18326.31 72.28 52200.95 88888.00 2011-03-31 13:05:12.409 090 18326.31 72.31 52200.94 88888.00 2011-03-31 13:05:12.909 090 18326.32 72.33 52200.92 88888.00 2011-03-31 13:05:13.409 090 18326.19 72.35 52200.98 88888.00 2011-03-31 13:05:13.909 090 18326.10 72.33 52200.96 88888.00 2011-03-31 13:05:14.409 090 18326.31 72.30 52200.96 88888.00 2011-03-31 13:05:14.909 090 18326.85 72.30 52200.88 88888.00 2011-03-31 13:05:15.409 090 18326.98 72.25 52200.79 88888.00 2011-03-31 13:05:15.909 090 18326.78 72.20 52200.81 88888.00 2011-03-31 13:05:16.409 090 18326.54 72.21 52200.96 88888.00 2011-03-31 13:05:16.909 090 18326.63 72.23 52201.01 88888.00 2011-03-31 13:05:17.409 090 18326.77 72.27 52200.96 88888.00 2011-03-31 13:05:17.909 090 18326.52 72.28 52200.96 88888.00 2011-03-31 13:05:18.409 090 18326.47 72.32 52200.96 88888.00 2011-03-31 13:05:18.909 090 18326.31 72.33 52200.98 88888.00 2011-03-31 13:05:19.409 090 18326.40 72.36 52200.93 88888.00 2011-03-31 13:05:19.909 090 18326.74 72.30 52200.95 88888.00 2011-03-31 13:05:20.409 090 18326.54 72.31 52200.96 88888.00 2011-03-31 13:05:20.909 090 18326.39 72.36 52200.91 88888.00 2011-03-31 13:05:21.409 090 18326.30 72.38 52200.91 88888.00 2011-03-31 13:05:21.909 090 18326.23 72.33 52200.91 88888.00 2011-03-31 13:05:22.409 090 18326.17 72.32 52200.82 88888.00 2011-03-31 13:05:22.909 090 18326.27 72.29 52200.93 88888.00 2011-03-31 13:05:23.409 090 18326.44 72.27 52201.03 88888.00 2011-03-31 13:05:23.909 090 18326.73 72.25 52200.98 88888.00 2011-03-31 13:05:24.409 090 18326.69 72.28 52200.97 88888.00 2011-03-31 13:05:24.909 090 18326.28 72.37 52200.98 88888.00 2011-03-31 13:05:25.409 090 18326.10 72.38 52200.95 88888.00 2011-03-31 13:05:25.909 090 18326.34 72.36 52200.94 88888.00 2011-03-31 13:05:26.409 090 18326.69 72.34 52201.01 88888.00 2011-03-31 13:05:26.909 090 18326.65 72.41 52200.99 88888.00 2011-03-31 13:05:27.409 090 18326.60 72.37 52200.95 88888.00 2011-03-31 13:05:27.909 090 18326.22 72.37 52200.97 88888.00 2011-03-31 13:05:28.409 090 18326.15 72.31 52200.93 88888.00 2011-03-31 13:05:28.909 090 18326.49 72.41 52200.87 88888.00 2011-03-31 13:05:29.409 090 18326.21 72.38 52200.99 88888.00 2011-03-31 13:05:29.909 090 18326.09 72.36 52201.10 88888.00 2011-03-31 13:05:30.409 090 18326.26 72.40 52200.98 88888.00 2011-03-31 13:05:30.909 090 18326.44 72.34 52200.92 88888.00 2011-03-31 13:05:31.409 090 18326.50 72.28 52200.98 88888.00 2011-03-31 13:05:31.909 090 18326.47 72.33 52201.01 88888.00 2011-03-31 13:05:32.409 090 18326.77 72.37 52200.84 88888.00 2011-03-31 13:05:32.909 090 18326.60 72.30 52200.90 88888.00 2011-03-31 13:05:33.409 090 18326.44 72.39 52200.92 88888.00 2011-03-31 13:05:33.909 090 18326.77 72.38 52200.99 88888.00 2011-03-31 13:05:34.409 090 18326.89 72.19 52200.93 88888.00 2011-03-31 13:05:34.909 090 18326.67 72.09 52200.91 88888.00 2011-03-31 13:05:35.409 090 18326.85 72.25 52200.94 88888.00 2011-03-31 13:05:35.909 090 18326.94 72.28 52200.90 88888.00 2011-03-31 13:05:36.409 090 18326.78 72.34 52200.90 88888.00 2011-03-31 13:05:36.909 090 18326.42 72.34 52200.91 88888.00 2011-03-31 13:05:37.409 090 18326.26 72.32 52200.99 88888.00 2011-03-31 13:05:37.909 090 18326.09 72.34 52201.05 88888.00 2011-03-31 13:05:38.409 090 18326.04 72.37 52200.94 88888.00 2011-03-31 13:05:38.909 090 18326.41 72.35 52200.92 88888.00 2011-03-31 13:05:39.409 090 18326.21 72.29 52200.95 88888.00 2011-03-31 13:05:39.909 090 18325.88 72.38 52200.95 88888.00 2011-03-31 13:05:40.409 090 18325.77 72.37 52200.91 88888.00 2011-03-31 13:05:40.909 090 18325.82 72.33 52200.91 88888.00 2011-03-31 13:05:41.409 090 18325.83 72.37 52200.88 88888.00 2011-03-31 13:05:41.909 090 18325.77 72.38 52200.96 88888.00 2011-03-31 13:05:42.409 090 18325.79 72.33 52200.95 88888.00 2011-03-31 13:05:42.909 090 18325.77 72.33 52200.97 88888.00 2011-03-31 13:05:43.409 090 18326.02 72.32 52200.97 88888.00 2011-03-31 13:05:43.909 090 18326.29 72.33 52200.94 88888.00 2011-03-31 13:05:44.409 090 18326.11 72.29 52200.96 88888.00 2011-03-31 13:05:44.909 090 18326.17 72.33 52201.01 88888.00 2011-03-31 13:05:45.409 090 18326.15 72.35 52200.92 88888.00 2011-03-31 13:05:45.909 090 18326.07 72.43 52200.85 88888.00 2011-03-31 13:05:46.409 090 18325.94 72.41 52200.93 88888.00 2011-03-31 13:05:46.909 090 18325.93 72.40 52200.98 88888.00 2011-03-31 13:05:47.409 090 18325.78 72.35 52200.97 88888.00 2011-03-31 13:05:47.909 090 18326.21 72.32 52200.88 88888.00 2011-03-31 13:05:48.409 090 18326.12 72.37 52200.88 88888.00 2011-03-31 13:05:48.909 090 18325.98 72.37 52200.95 88888.00 2011-03-31 13:05:49.409 090 18325.99 72.39 52200.99 88888.00 2011-03-31 13:05:49.909 090 18325.95 72.34 52200.96 88888.00 2011-03-31 13:05:50.409 090 18326.32 72.34 52200.98 88888.00 2011-03-31 13:05:50.909 090 18326.27 72.34 52200.91 88888.00 2011-03-31 13:05:51.409 090 18326.45 72.37 52200.83 88888.00 2011-03-31 13:05:51.909 090 18326.22 72.40 52200.83 88888.00 2011-03-31 13:05:52.409 090 18326.30 72.42 52200.90 88888.00 2011-03-31 13:05:52.909 090 18326.45 72.48 52200.98 88888.00 2011-03-31 13:05:53.409 090 18326.28 72.55 52200.98 88888.00 2011-03-31 13:05:53.909 090 18326.04 72.45 52200.98 88888.00 2011-03-31 13:05:54.409 090 18326.24 72.51 52200.92 88888.00 2011-03-31 13:05:54.909 090 18326.07 72.47 52200.92 88888.00 2011-03-31 13:05:55.409 090 18325.91 72.36 52200.95 88888.00 2011-03-31 13:05:55.909 090 18325.89 72.37 52200.88 88888.00 2011-03-31 13:05:56.409 090 18325.79 72.35 52200.96 88888.00 2011-03-31 13:05:56.909 090 18325.61 72.35 52200.93 88888.00 2011-03-31 13:05:57.409 090 18325.55 72.40 52200.94 88888.00 2011-03-31 13:05:57.909 090 18325.56 72.41 52200.97 88888.00 2011-03-31 13:05:58.409 090 18325.57 72.36 52200.90 88888.00 2011-03-31 13:05:58.909 090 18325.56 72.30 52200.90 88888.00 2011-03-31 13:05:59.409 090 18325.82 72.38 52200.86 88888.00 2011-03-31 13:05:59.909 090 18326.06 72.33 52200.79 88888.00 2011-03-31 13:06:00.409 090 18326.50 72.32 52200.80 88888.00 2011-03-31 13:06:00.909 090 18326.34 72.30 52200.75 88888.00 2011-03-31 13:06:01.409 090 18325.94 72.28 52200.88 88888.00 2011-03-31 13:06:01.909 090 18325.66 72.28 52200.90 88888.00 2011-03-31 13:06:02.409 090 18325.66 72.33 52200.93 88888.00 2011-03-31 13:06:02.909 090 18325.78 72.34 52200.92 88888.00 2011-03-31 13:06:03.409 090 18325.72 72.37 52201.02 88888.00 2011-03-31 13:06:03.909 090 18325.61 72.43 52201.03 88888.00 2011-03-31 13:06:04.409 090 18325.73 72.42 52200.94 88888.00 2011-03-31 13:06:04.909 090 18325.90 72.36 52201.01 88888.00 2011-03-31 13:06:05.409 090 18325.72 72.24 52201.02 88888.00 2011-03-31 13:06:05.909 090 18325.76 72.28 52200.93 88888.00 2011-03-31 13:06:06.409 090 18325.94 72.34 52200.88 88888.00 2011-03-31 13:06:06.909 090 18325.84 72.32 52200.92 88888.00 2011-03-31 13:06:07.409 090 18325.64 72.39 52200.96 88888.00 2011-03-31 13:06:07.909 090 18325.52 72.54 52200.93 88888.00 2011-03-31 13:06:08.409 090 18325.59 72.53 52200.97 88888.00 2011-03-31 13:06:08.909 090 18325.42 72.45 52201.01 88888.00 2011-03-31 13:06:09.409 090 18325.43 72.52 52201.09 88888.00 2011-03-31 13:06:09.909 090 18325.88 72.49 52201.21 88888.00 2011-03-31 13:06:10.409 090 18326.06 72.46 52201.25 88888.00 2011-03-31 13:06:10.909 090 18326.00 72.45 52201.09 88888.00 2011-03-31 13:06:11.409 090 18325.82 72.33 52201.06 88888.00 2011-03-31 13:06:11.909 090 18325.72 72.29 52201.05 88888.00 2011-03-31 13:06:12.409 090 18325.51 72.31 52201.03 88888.00 2011-03-31 13:06:12.909 090 18325.45 72.35 52201.05 88888.00 2011-03-31 13:06:13.409 090 18325.64 72.36 52201.01 88888.00 2011-03-31 13:06:13.909 090 18325.87 72.38 52200.83 88888.00 2011-03-31 13:06:14.409 090 18325.56 72.39 52200.83 88888.00 2011-03-31 13:06:14.909 090 18325.43 72.39 52200.98 88888.00 2011-03-31 13:06:15.409 090 18325.42 72.39 52201.07 88888.00 2011-03-31 13:06:15.909 090 18325.55 72.41 52201.06 88888.00 2011-03-31 13:06:16.409 090 18325.54 72.38 52200.86 88888.00 2011-03-31 13:06:16.909 090 18325.42 72.41 52200.84 88888.00 2011-03-31 13:06:17.409 090 18325.47 72.35 52200.90 88888.00 2011-03-31 13:06:17.909 090 18325.79 72.28 52200.83 88888.00 2011-03-31 13:06:18.409 090 18325.82 72.37 52200.73 88888.00 2011-03-31 13:06:18.909 090 18325.43 72.38 52200.82 88888.00 2011-03-31 13:06:19.409 090 18325.19 72.35 52200.84 88888.00 2011-03-31 13:06:19.909 090 18325.21 72.36 52200.72 88888.00 2011-03-31 13:06:20.409 090 18325.35 72.37 52200.74 88888.00 2011-03-31 13:06:20.909 090 18325.37 72.35 52200.82 88888.00 2011-03-31 13:06:21.409 090 18325.33 72.36 52200.84 88888.00 2011-03-31 13:06:21.909 090 18325.56 72.36 52200.79 88888.00 2011-03-31 13:06:22.409 090 18325.75 72.33 52200.76 88888.00 2011-03-31 13:06:22.909 090 18325.84 72.30 52200.67 88888.00 2011-03-31 13:06:23.409 090 18325.66 72.27 52200.79 88888.00 2011-03-31 13:06:23.909 090 18325.22 72.32 52200.90 88888.00 2011-03-31 13:06:24.409 090 18325.12 72.32 52200.83 88888.00 2011-03-31 13:06:24.909 090 18325.11 72.38 52200.72 88888.00 2011-03-31 13:06:25.409 090 18325.46 72.36 52200.66 88888.00 2011-03-31 13:06:25.909 090 18325.24 72.31 52200.70 88888.00 2011-03-31 13:06:26.409 090 18325.11 72.35 52200.64 88888.00 2011-03-31 13:06:26.909 090 18325.18 72.31 52200.60 88888.00 2011-03-31 13:06:27.409 090 18325.23 72.27 52200.67 88888.00 2011-03-31 13:06:27.909 090 18325.18 72.22 52200.69 88888.00 2011-03-31 13:06:28.409 090 18325.12 72.22 52200.72 88888.00 2011-03-31 13:06:28.909 090 18325.07 72.26 52200.66 88888.00 2011-03-31 13:06:29.409 090 18325.06 72.34 52200.66 88888.00 2011-03-31 13:06:29.909 090 18325.21 72.31 52200.66 88888.00 2011-03-31 13:06:30.409 090 18325.42 72.31 52200.71 88888.00 2011-03-31 13:06:30.909 090 18325.15 72.31 52200.84 88888.00 2011-03-31 13:06:31.409 090 18324.97 72.35 52200.73 88888.00 2011-03-31 13:06:31.909 090 18325.17 72.30 52200.74 88888.00 2011-03-31 13:06:32.409 090 18325.43 72.31 52200.72 88888.00 2011-03-31 13:06:32.909 090 18325.28 72.28 52200.74 88888.00 2011-03-31 13:06:33.409 090 18325.31 72.28 52200.95 88888.00 2011-03-31 13:06:33.909 090 18325.31 72.26 52200.94 88888.00 2011-03-31 13:06:34.409 090 18325.24 72.19 52200.90 88888.00 2011-03-31 13:06:34.909 090 18325.20 72.23 52200.81 88888.00 2011-03-31 13:06:35.409 090 18325.29 72.29 52200.78 88888.00 2011-03-31 13:06:35.909 090 18325.32 72.23 52200.73 88888.00 2011-03-31 13:06:36.409 090 18325.20 72.15 52200.70 88888.00 2011-03-31 13:06:36.909 090 18325.21 72.18 52200.82 88888.00 2011-03-31 13:06:37.409 090 18325.19 72.21 52200.90 88888.00 2011-03-31 13:06:37.909 090 18325.30 72.19 52200.92 88888.00 2011-03-31 13:06:38.409 090 18325.26 72.23 52200.93 88888.00 2011-03-31 13:06:38.909 090 18325.20 72.19 52200.90 88888.00 2011-03-31 13:06:39.409 090 18325.33 72.16 52200.90 88888.00 2011-03-31 13:06:39.909 090 18325.04 72.18 52200.85 88888.00 2011-03-31 13:06:40.409 090 18325.07 72.16 52200.71 88888.00 2011-03-31 13:06:40.909 090 18325.13 72.12 52200.72 88888.00 2011-03-31 13:06:41.409 090 18325.08 72.12 52200.66 88888.00 2011-03-31 13:06:41.909 090 18325.42 72.06 52200.67 88888.00 2011-03-31 13:06:42.409 090 18325.45 72.04 52200.79 88888.00 2011-03-31 13:06:42.909 090 18325.31 71.97 52200.81 88888.00 2011-03-31 13:06:43.409 090 18325.03 71.98 52200.81 88888.00 2011-03-31 13:06:43.909 090 18325.00 72.01 52200.74 88888.00 2011-03-31 13:06:44.409 090 18324.97 71.97 52200.63 88888.00 2011-03-31 13:06:44.909 090 18324.92 72.03 52200.60 88888.00 2011-03-31 13:06:45.409 090 18324.90 72.03 52200.60 88888.00 2011-03-31 13:06:45.909 090 18324.82 71.96 52200.57 88888.00 2011-03-31 13:06:46.409 090 18324.93 71.96 52200.61 88888.00 2011-03-31 13:06:46.909 090 18325.01 71.98 52200.61 88888.00 2011-03-31 13:06:47.409 090 18325.00 72.03 52200.53 88888.00 2011-03-31 13:06:47.909 090 18325.18 71.94 52200.62 88888.00 2011-03-31 13:06:48.409 090 18325.00 71.91 52200.72 88888.00 2011-03-31 13:06:48.909 090 18324.80 71.85 52200.64 88888.00 2011-03-31 13:06:49.409 090 18324.83 71.89 52200.59 88888.00 2011-03-31 13:06:49.909 090 18324.91 71.94 52200.68 88888.00 2011-03-31 13:06:50.409 090 18324.96 72.01 52200.60 88888.00 2011-03-31 13:06:50.909 090 18324.85 71.98 52200.68 88888.00 2011-03-31 13:06:51.409 090 18324.78 71.99 52200.73 88888.00 2011-03-31 13:06:51.909 090 18324.74 71.98 52200.71 88888.00 2011-03-31 13:06:52.409 090 18324.87 71.96 52200.62 88888.00 2011-03-31 13:06:52.909 090 18324.88 71.99 52200.59 88888.00 2011-03-31 13:06:53.409 090 18324.97 72.05 52200.62 88888.00 2011-03-31 13:06:53.909 090 18325.24 71.97 52200.69 88888.00 2011-03-31 13:06:54.409 090 18324.96 71.91 52200.67 88888.00 2011-03-31 13:06:54.909 090 18324.75 71.88 52200.76 88888.00 2011-03-31 13:06:55.409 090 18324.71 72.00 52200.74 88888.00 2011-03-31 13:06:55.909 090 18324.72 72.07 52200.69 88888.00 2011-03-31 13:06:56.409 090 18324.72 72.08 52200.73 88888.00 2011-03-31 13:06:56.909 090 18324.71 72.04 52200.74 88888.00 2011-03-31 13:06:57.409 090 18324.90 72.07 52200.73 88888.00 2011-03-31 13:06:57.909 090 18324.79 72.05 52200.63 88888.00 2011-03-31 13:06:58.409 090 18324.66 72.07 52200.52 88888.00 2011-03-31 13:06:58.909 090 18324.55 72.04 52200.48 88888.00 2011-03-31 13:06:59.409 090 18324.68 72.00 52200.62 88888.00 2011-03-31 13:06:59.909 090 18324.83 72.01 52200.69 88888.00 2011-03-31 13:07:00.409 090 18324.61 71.96 52200.72 88888.00 2011-03-31 13:07:00.909 090 18324.66 72.00 52200.78 88888.00 2011-03-31 13:07:01.409 090 18324.68 72.07 52200.70 88888.00 2011-03-31 13:07:01.909 090 18324.72 72.11 52200.71 88888.00 2011-03-31 13:07:02.409 090 18324.80 72.03 52200.57 88888.00 2011-03-31 13:07:02.909 090 18324.53 71.94 52200.53 88888.00 2011-03-31 13:07:03.409 090 18324.38 71.93 52200.57 88888.00 2011-03-31 13:07:03.909 090 18324.38 71.91 52200.66 88888.00 2011-03-31 13:07:04.409 090 18324.48 71.98 52200.62 88888.00 2011-03-31 13:07:04.909 090 18324.52 72.05 52200.56 88888.00 2011-03-31 13:07:05.409 090 18324.28 72.02 52200.58 88888.00 2011-03-31 13:07:05.909 090 18324.55 71.98 52200.59 88888.00 2011-03-31 13:07:06.409 090 18324.77 71.99 52200.61 88888.00 2011-03-31 13:07:06.909 090 18324.55 71.96 52200.66 88888.00 2011-03-31 13:07:07.409 090 18324.67 71.97 52200.57 88888.00 2011-03-31 13:07:07.909 090 18324.88 72.02 52200.56 88888.00 2011-03-31 13:07:08.409 090 18324.63 72.00 52200.59 88888.00 2011-03-31 13:07:08.909 090 18324.47 72.02 52200.60 88888.00 2011-03-31 13:07:09.409 090 18324.37 72.04 52200.59 88888.00 2011-03-31 13:07:09.909 090 18324.42 72.07 52200.73 88888.00 2011-03-31 13:07:10.409 090 18324.44 72.03 52200.86 88888.00 2011-03-31 13:07:10.909 090 18324.41 71.85 52200.74 88888.00 2011-03-31 13:07:11.409 090 18324.34 71.84 52200.72 88888.00 2011-03-31 13:07:11.909 090 18324.41 71.86 52200.70 88888.00 2011-03-31 13:07:12.409 090 18324.52 71.85 52200.69 88888.00 2011-03-31 13:07:12.909 090 18324.56 71.84 52200.64 88888.00 2011-03-31 13:07:13.409 090 18324.54 71.88 52200.55 88888.00 2011-03-31 13:07:13.909 090 18324.44 71.90 52200.68 88888.00 2011-03-31 13:07:14.409 090 18324.47 71.88 52200.79 88888.00 2011-03-31 13:07:14.909 090 18324.79 71.80 52200.72 88888.00 2011-03-31 13:07:15.409 090 18324.85 71.84 52200.73 88888.00 2011-03-31 13:07:15.909 090 18324.82 71.84 52200.68 88888.00 2011-03-31 13:07:16.409 090 18324.79 71.88 52200.79 88888.00 2011-03-31 13:07:16.909 090 18324.87 71.86 52200.83 88888.00 2011-03-31 13:07:17.409 090 18324.59 71.92 52200.76 88888.00 2011-03-31 13:07:17.909 090 18324.52 71.79 52200.70 88888.00 2011-03-31 13:07:18.409 090 18324.44 71.82 52200.74 88888.00 2011-03-31 13:07:18.909 090 18324.53 71.73 52200.68 88888.00 2011-03-31 13:07:19.409 090 18324.90 71.74 52200.60 88888.00 2011-03-31 13:07:19.909 090 18324.99 71.80 52200.69 88888.00 2011-03-31 13:07:20.409 090 18324.70 71.78 52200.66 88888.00 2011-03-31 13:07:20.909 090 18324.85 71.76 52200.67 88888.00 2011-03-31 13:07:21.409 090 18325.14 71.81 52200.67 88888.00 2011-03-31 13:07:21.909 090 18325.13 71.72 52200.59 88888.00 2011-03-31 13:07:22.409 090 18324.82 71.66 52200.56 88888.00 2011-03-31 13:07:22.909 090 18324.65 71.74 52200.47 88888.00 2011-03-31 13:07:23.409 090 18324.54 71.63 52200.47 88888.00 2011-03-31 13:07:23.909 090 18324.54 71.65 52200.44 88888.00 2011-03-31 13:07:24.409 090 18324.54 71.63 52200.47 88888.00 2011-03-31 13:07:24.909 090 18324.69 71.73 52200.61 88888.00 2011-03-31 13:07:25.409 090 18324.74 71.74 52200.58 88888.00 2011-03-31 13:07:25.909 090 18324.49 71.68 52200.46 88888.00 2011-03-31 13:07:26.409 090 18324.53 71.70 52200.35 88888.00 2011-03-31 13:07:26.909 090 18324.71 71.67 52200.36 88888.00 2011-03-31 13:07:27.409 090 18324.49 71.63 52200.40 88888.00 2011-03-31 13:07:27.909 090 18324.55 71.62 52200.40 88888.00 2011-03-31 13:07:28.409 090 18324.57 71.57 52200.46 88888.00 2011-03-31 13:07:28.909 090 18324.69 71.58 52200.45 88888.00 2011-03-31 13:07:29.409 090 18324.36 71.60 52200.47 88888.00 2011-03-31 13:07:29.909 090 18324.31 71.62 52200.52 88888.00 2011-03-31 13:07:30.409 090 18324.66 71.68 52200.50 88888.00 2011-03-31 13:07:30.909 090 18324.83 71.75 52200.47 88888.00 2011-03-31 13:07:31.409 090 18324.78 71.67 52200.46 88888.00 2011-03-31 13:07:31.909 090 18324.44 71.73 52200.45 88888.00 2011-03-31 13:07:32.409 090 18324.24 71.79 52200.43 88888.00 2011-03-31 13:07:32.909 090 18324.16 71.75 52200.45 88888.00 2011-03-31 13:07:33.409 090 18324.12 71.71 52200.47 88888.00 2011-03-31 13:07:33.909 090 18324.35 71.63 52200.40 88888.00 2011-03-31 13:07:34.409 090 18324.46 71.59 52200.34 88888.00 2011-03-31 13:07:34.909 090 18324.23 71.59 52200.28 88888.00 2011-03-31 13:07:35.409 090 18324.11 71.61 52200.30 88888.00 2011-03-31 13:07:35.909 090 18324.22 71.60 52200.40 88888.00 2011-03-31 13:07:36.409 090 18324.33 71.56 52200.58 88888.00 2011-03-31 13:07:36.909 090 18324.25 71.57 52200.66 88888.00 2011-03-31 13:07:37.409 090 18324.16 71.56 52200.64 88888.00 2011-03-31 13:07:37.909 090 18324.19 71.61 52200.60 88888.00 2011-03-31 13:07:38.409 090 18324.24 71.62 52200.55 88888.00 2011-03-31 13:07:38.909 090 18324.25 71.49 52200.59 88888.00 2011-03-31 13:07:39.409 090 18324.36 71.43 52200.62 88888.00 2011-03-31 13:07:39.909 090 18324.48 71.46 52200.64 88888.00 2011-03-31 13:07:40.409 090 18324.59 71.45 52200.56 88888.00 2011-03-31 13:07:40.909 090 18324.60 71.48 52200.49 88888.00 2011-03-31 13:07:41.409 090 18324.45 71.46 52200.55 88888.00 2011-03-31 13:07:41.909 090 18324.25 71.47 52200.50 88888.00 2011-03-31 13:07:42.409 090 18324.31 71.42 52200.45 88888.00 2011-03-31 13:07:42.909 090 18324.34 71.48 52200.47 88888.00 2011-03-31 13:07:43.409 090 18324.43 71.52 52200.46 88888.00 2011-03-31 13:07:43.909 090 18324.44 71.47 52200.51 88888.00 2011-03-31 13:07:44.409 090 18324.61 71.54 52200.44 88888.00 2011-03-31 13:07:44.909 090 18324.63 71.48 52200.36 88888.00 2011-03-31 13:07:45.409 090 18324.28 71.49 52200.39 88888.00 2011-03-31 13:07:45.909 090 18324.19 71.49 52200.36 88888.00 2011-03-31 13:07:46.409 090 18324.21 71.51 52200.39 88888.00 2011-03-31 13:07:46.909 090 18324.26 71.40 52200.41 88888.00 2011-03-31 13:07:47.409 090 18324.32 71.39 52200.38 88888.00 2011-03-31 13:07:47.909 090 18324.25 71.36 52200.41 88888.00 2011-03-31 13:07:48.409 090 18324.36 71.36 52200.36 88888.00 2011-03-31 13:07:48.909 090 18324.56 71.32 52200.37 88888.00 2011-03-31 13:07:49.409 090 18324.57 71.39 52200.45 88888.00 2011-03-31 13:07:49.909 090 18324.42 71.38 52200.38 88888.00 2011-03-31 13:07:50.409 090 18324.69 71.34 52200.30 88888.00 2011-03-31 13:07:50.909 090 18324.87 71.35 52200.41 88888.00 2011-03-31 13:07:51.409 090 18324.54 71.34 52200.51 88888.00 2011-03-31 13:07:51.909 090 18324.65 71.28 52200.37 88888.00 2011-03-31 13:07:52.409 090 18325.03 71.30 52200.29 88888.00 2011-03-31 13:07:52.909 090 18325.08 71.28 52200.41 88888.00 2011-03-31 13:07:53.409 090 18324.58 71.26 52200.48 88888.00 2011-03-31 13:07:53.909 090 18324.42 71.26 52200.55 88888.00 2011-03-31 13:07:54.409 090 18324.37 71.24 52200.59 88888.00 2011-03-31 13:07:54.909 090 18324.26 71.27 52200.57 88888.00 2011-03-31 13:07:55.409 090 18324.28 71.22 52200.60 88888.00 2011-03-31 13:07:55.909 090 18324.25 71.16 52200.48 88888.00 2011-03-31 13:07:56.409 090 18324.43 71.16 52200.44 88888.00 2011-03-31 13:07:56.909 090 18324.34 71.22 52200.41 88888.00 2011-03-31 13:07:57.409 090 18324.02 71.22 52200.37 88888.00 2011-03-31 13:07:57.909 090 18324.02 71.23 52200.33 88888.00 2011-03-31 13:07:58.409 090 18324.12 71.13 52200.36 88888.00 2011-03-31 13:07:58.909 090 18324.05 71.09 52200.30 88888.00 2011-03-31 13:07:59.409 090 18324.02 71.09 52200.26 88888.00 2011-03-31 13:07:59.909 090 18323.96 71.12 52200.32 88888.00 2011-03-31 13:08:00.409 090 18323.94 71.16 52200.38 88888.00 2011-03-31 13:08:00.909 090 18324.01 71.14 52200.38 88888.00 2011-03-31 13:08:01.409 090 18323.99 71.15 52200.33 88888.00 2011-03-31 13:08:01.909 090 18324.04 71.18 52200.30 88888.00 2011-03-31 13:08:02.409 090 18324.06 71.11 52200.36 88888.00 2011-03-31 13:08:02.909 090 18324.31 71.18 52200.44 88888.00 2011-03-31 13:08:03.409 090 18324.09 71.16 52200.43 88888.00 2011-03-31 13:08:03.909 090 18323.92 71.10 52200.40 88888.00 2011-03-31 13:08:04.409 090 18323.92 71.14 52200.37 88888.00 2011-03-31 13:08:04.909 090 18323.88 71.05 52200.44 88888.00 2011-03-31 13:08:05.409 090 18324.00 71.06 52200.57 88888.00 2011-03-31 13:08:05.909 090 18323.91 71.07 52200.58 88888.00 2011-03-31 13:08:06.409 090 18323.96 71.05 52200.59 88888.00 2011-03-31 13:08:06.909 090 18324.25 71.00 52200.55 88888.00 2011-03-31 13:08:07.409 090 18324.39 71.01 52200.51 88888.00 2011-03-31 13:08:07.909 090 18324.39 70.96 52200.48 88888.00 2011-03-31 13:08:08.409 090 18324.25 70.93 52200.50 88888.00 2011-03-31 13:08:08.909 090 18324.12 70.95 52200.48 88888.00 2011-03-31 13:08:09.409 090 18323.90 70.87 52200.36 88888.00 2011-03-31 13:08:09.909 090 18323.89 70.87 52200.44 88888.00 2011-03-31 13:08:10.406 090 18323.89 70.97 52200.49 88888.00 2011-03-31 13:08:10.906 090 18323.92 70.97 52200.59 88888.00 2011-03-31 13:08:11.406 090 18323.90 70.90 52200.47 88888.00 2011-03-31 13:08:11.906 090 18323.93 70.80 52200.47 88888.00 2011-03-31 13:08:12.406 090 18323.90 70.81 52200.40 88888.00 2011-03-31 13:08:12.906 090 18323.95 70.80 52200.28 88888.00 2011-03-31 13:08:13.406 090 18324.01 70.75 52200.34 88888.00 2011-03-31 13:08:13.906 090 18324.10 70.81 52200.26 88888.00 2011-03-31 13:08:14.406 090 18324.35 70.77 52200.30 88888.00 2011-03-31 13:08:14.906 090 18323.95 70.74 52200.35 88888.00 2011-03-31 13:08:15.406 090 18323.77 70.72 52200.40 88888.00 2011-03-31 13:08:15.906 090 18323.83 70.71 52200.46 88888.00 2011-03-31 13:08:16.406 090 18323.81 70.68 52200.47 88888.00 2011-03-31 13:08:16.906 090 18323.83 70.65 52200.39 88888.00 2011-03-31 13:08:17.406 090 18323.83 70.65 52200.39 88888.00 2011-03-31 13:08:17.906 090 18323.83 70.68 52200.47 88888.00 2011-03-31 13:08:18.406 090 18323.77 70.72 52200.46 88888.00 2011-03-31 13:08:18.906 090 18324.03 70.73 52200.47 88888.00 2011-03-31 13:08:19.406 090 18324.31 70.71 52200.51 88888.00 2011-03-31 13:08:19.906 090 18324.05 70.62 52200.52 88888.00 2011-03-31 13:08:20.406 090 18323.82 70.57 52200.46 88888.00 2011-03-31 13:08:20.906 090 18323.72 70.55 52200.44 88888.00 2011-03-31 13:08:21.406 090 18323.79 70.53 52200.44 88888.00 2011-03-31 13:08:21.906 090 18323.80 70.56 52200.41 88888.00 2011-03-31 13:08:22.406 090 18323.68 70.54 52200.45 88888.00 2011-03-31 13:08:22.906 090 18323.57 70.39 52200.50 88888.00 2011-03-31 13:08:23.406 090 18323.52 70.40 52200.51 88888.00 2011-03-31 13:08:23.906 090 18323.56 70.49 52200.48 88888.00 2011-03-31 13:08:24.406 090 18323.70 70.48 52200.49 88888.00 2011-03-31 13:08:24.906 090 18323.74 70.46 52200.37 88888.00 2011-03-31 13:08:25.406 090 18323.79 70.45 52200.35 88888.00 2011-03-31 13:08:25.906 090 18324.06 70.45 52200.45 88888.00 2011-03-31 13:08:26.406 090 18324.33 70.48 52200.52 88888.00 2011-03-31 13:08:26.906 090 18324.34 70.44 52200.58 88888.00 2011-03-31 13:08:27.406 090 18324.36 70.40 52200.51 88888.00 2011-03-31 13:08:27.906 090 18324.16 70.45 52200.36 88888.00 2011-03-31 13:08:28.406 090 18323.89 70.43 52200.43 88888.00 2011-03-31 13:08:28.906 090 18324.27 70.42 52200.53 88888.00 2011-03-31 13:08:29.406 090 18324.24 70.41 52200.47 88888.00 2011-03-31 13:08:29.906 090 18323.96 70.40 52200.40 88888.00 2011-03-31 13:08:30.406 090 18323.87 70.40 52200.34 88888.00 2011-03-31 13:08:30.906 090 18323.79 70.33 52200.38 88888.00 2011-03-31 13:08:31.406 090 18323.77 70.18 52200.38 88888.00 2011-03-31 13:08:31.906 090 18323.80 70.06 52200.39 88888.00 2011-03-31 13:08:32.406 090 18324.02 70.04 52200.46 88888.00 2011-03-31 13:08:32.906 090 18323.93 70.26 52200.41 88888.00 2011-03-31 13:08:33.406 090 18323.96 70.36 52200.37 88888.00 2011-03-31 13:08:33.906 090 18324.13 70.32 52200.21 88888.00 2011-03-31 13:08:34.406 090 18324.22 70.33 52200.30 88888.00 2011-03-31 13:08:34.906 090 18324.39 70.38 52200.30 88888.00 2011-03-31 13:08:35.406 090 18324.45 70.39 52200.26 88888.00 2011-03-31 13:08:35.906 090 18324.54 70.39 52200.30 88888.00 2011-03-31 13:08:36.406 090 18324.19 70.39 52200.35 88888.00 2011-03-31 13:08:36.906 090 18324.22 70.35 52200.52 88888.00 2011-03-31 13:08:37.406 090 18324.58 70.27 52200.55 88888.00 2011-03-31 13:08:37.906 090 18324.57 70.22 52200.57 88888.00 2011-03-31 13:08:38.406 090 18324.28 70.21 52200.46 88888.00 2011-03-31 13:08:38.906 090 18324.37 70.15 52200.24 88888.00 2011-03-31 13:08:39.406 090 18324.02 70.11 52200.13 88888.00 2011-03-31 13:08:39.906 090 18323.69 70.08 52200.11 88888.00 2011-03-31 13:08:40.406 090 18323.85 70.10 52200.26 88888.00 2011-03-31 13:08:40.906 090 18324.38 70.12 52200.28 88888.00 2011-03-31 13:08:41.406 090 18324.49 70.12 52200.39 88888.00 2011-03-31 13:08:41.906 090 18324.21 70.11 52200.49 88888.00 2011-03-31 13:08:42.406 090 18324.01 70.16 52200.44 88888.00 2011-03-31 13:08:42.906 090 18324.25 70.16 52200.45 88888.00 2011-03-31 13:08:43.406 090 18324.23 70.21 52200.33 88888.00 2011-03-31 13:08:43.906 090 18323.99 70.01 52200.27 88888.00 2011-03-31 13:08:44.406 090 18323.96 70.00 52200.28 88888.00 2011-03-31 13:08:44.906 090 18323.95 70.06 52200.30 88888.00 2011-03-31 13:08:45.406 090 18324.02 70.04 52200.34 88888.00 2011-03-31 13:08:45.906 090 18323.91 70.00 52200.24 88888.00 2011-03-31 13:08:46.406 090 18323.81 70.02 52200.22 88888.00 2011-03-31 13:08:46.906 090 18323.88 70.00 52200.23 88888.00 2011-03-31 13:08:47.406 090 18323.91 69.97 52200.28 88888.00 2011-03-31 13:08:47.906 090 18323.89 69.93 52200.25 88888.00 2011-03-31 13:08:48.406 090 18323.78 69.87 52200.21 88888.00 2011-03-31 13:08:48.906 090 18323.91 69.89 52200.22 88888.00 2011-03-31 13:08:49.406 090 18323.95 69.84 52200.36 88888.00 2011-03-31 13:08:49.906 090 18323.88 69.85 52200.25 88888.00 2011-03-31 13:08:50.406 090 18323.88 69.86 52200.22 88888.00 2011-03-31 13:08:50.906 090 18324.07 69.81 52200.20 88888.00 2011-03-31 13:08:51.406 090 18324.41 69.73 52200.25 88888.00 2011-03-31 13:08:51.906 090 18324.48 69.60 52200.35 88888.00 2011-03-31 13:08:52.406 090 18324.17 69.47 52200.39 88888.00 2011-03-31 13:08:52.906 090 18323.88 69.46 52200.40 88888.00 2011-03-31 13:08:53.406 090 18323.90 69.43 52200.33 88888.00 2011-03-31 13:08:53.906 090 18323.99 69.59 52200.34 88888.00 2011-03-31 13:08:54.406 090 18324.26 69.74 52200.34 88888.00 2011-03-31 13:08:54.906 090 18324.38 69.73 52200.27 88888.00 2011-03-31 13:08:55.406 090 18324.33 69.65 52200.28 88888.00 2011-03-31 13:08:55.906 090 18324.21 69.64 52200.33 88888.00 2011-03-31 13:08:56.406 090 18323.95 69.68 52200.30 88888.00 2011-03-31 13:08:56.906 090 18323.92 69.64 52200.27 88888.00 2011-03-31 13:08:57.406 090 18323.94 69.63 52200.33 88888.00 2011-03-31 13:08:57.906 090 18323.94 69.63 52200.23 88888.00 2011-03-31 13:08:58.406 090 18323.93 69.67 52200.25 88888.00 2011-03-31 13:08:58.906 090 18324.01 69.62 52200.27 88888.00 2011-03-31 13:08:59.406 090 18324.32 69.62 52200.27 88888.00 2011-03-31 13:08:59.906 090 18324.37 69.64 52200.28 88888.00 2011-03-31 13:09:00.406 090 18324.34 69.66 52200.18 88888.00 2011-03-31 13:09:00.906 090 18324.33 69.67 52200.15 88888.00 2011-03-31 13:09:01.406 090 18324.31 69.62 52200.24 88888.00 2011-03-31 13:09:01.906 090 18324.03 69.67 52200.27 88888.00 2011-03-31 13:09:02.406 090 18323.81 69.72 52200.22 88888.00 2011-03-31 13:09:02.906 090 18324.06 69.65 52200.34 88888.00 2011-03-31 13:09:03.406 090 18324.00 69.59 52200.44 88888.00 2011-03-31 13:09:03.906 090 18323.85 69.63 52200.53 88888.00 2011-03-31 13:09:04.406 090 18323.83 69.61 52200.36 88888.00 2011-03-31 13:09:04.906 090 18323.88 69.53 52200.27 88888.00 2011-03-31 13:09:05.406 090 18324.26 69.55 52200.26 88888.00 2011-03-31 13:09:05.906 090 18324.49 69.47 52200.32 88888.00 2011-03-31 13:09:06.406 090 18324.49 69.45 52200.36 88888.00 2011-03-31 13:09:06.906 090 18324.34 69.47 52200.34 88888.00 2011-03-31 13:09:07.406 090 18324.10 69.41 52200.34 88888.00 2011-03-31 13:09:07.906 090 18323.85 69.43 52200.32 88888.00 2011-03-31 13:09:08.406 090 18323.81 69.45 52200.33 88888.00 2011-03-31 13:09:08.906 090 18323.92 69.40 52200.33 88888.00 2011-03-31 13:09:09.406 090 18324.14 69.37 52200.34 88888.00 2011-03-31 13:09:09.906 090 18324.17 69.35 52200.40 88888.00 2011-03-31 13:09:10.406 090 18324.10 69.41 52200.34 88888.00 2011-03-31 13:09:10.906 090 18324.15 69.40 52200.34 88888.00 2011-03-31 13:09:11.406 090 18324.26 69.40 52200.38 88888.00 2011-03-31 13:09:11.906 090 18324.27 69.32 52200.37 88888.00 2011-03-31 13:09:12.406 090 18324.24 69.27 52200.37 88888.00 2011-03-31 13:09:12.906 090 18323.90 69.28 52200.32 88888.00 2011-03-31 13:09:13.406 090 18323.81 69.22 52200.30 88888.00 2011-03-31 13:09:13.906 090 18323.87 69.25 52200.35 88888.00 2011-03-31 13:09:14.406 090 18323.99 69.25 52200.26 88888.00 2011-03-31 13:09:14.906 090 18324.00 69.29 52200.12 88888.00 2011-03-31 13:09:15.406 090 18324.04 69.26 52200.11 88888.00 2011-03-31 13:09:15.906 090 18324.13 69.18 52200.12 88888.00 2011-03-31 13:09:16.406 090 18323.95 69.16 52200.10 88888.00 2011-03-31 13:09:16.906 090 18323.83 69.18 52200.12 88888.00 2011-03-31 13:09:17.406 090 18323.69 69.21 52200.13 88888.00 2011-03-31 13:09:17.906 090 18323.61 69.12 52200.09 88888.00 2011-03-31 13:09:18.406 090 18323.65 69.06 52200.04 88888.00 2011-03-31 13:09:18.906 090 18323.78 69.08 52200.01 88888.00 2011-03-31 13:09:19.406 090 18323.79 69.04 52200.08 88888.00 2011-03-31 13:09:19.906 090 18323.78 68.99 52200.12 88888.00 2011-03-31 13:09:20.406 090 18323.79 68.97 52200.09 88888.00 2011-03-31 13:09:20.906 090 18323.74 68.92 52199.97 88888.00 2011-03-31 13:09:21.406 090 18323.79 68.91 52199.94 88888.00 2011-03-31 13:09:21.906 090 18323.74 69.02 52199.92 88888.00 2011-03-31 13:09:22.406 090 18323.74 69.01 52200.08 88888.00 2011-03-31 13:09:22.906 090 18323.85 68.96 52200.15 88888.00 2011-03-31 13:09:23.406 090 18324.30 68.97 52200.26 88888.00 2011-03-31 13:09:23.906 090 18324.28 68.98 52200.22 88888.00 2011-03-31 13:09:24.406 090 18323.91 68.95 52200.22 88888.00 2011-03-31 13:09:24.906 090 18323.88 68.88 52200.24 88888.00 2011-03-31 13:09:25.406 090 18323.77 68.91 52200.16 88888.00 2011-03-31 13:09:25.906 090 18323.82 68.92 52199.98 88888.00 2011-03-31 13:09:26.406 090 18323.81 68.87 52199.94 88888.00 2011-03-31 13:09:26.906 090 18323.88 68.77 52199.92 88888.00 2011-03-31 13:09:27.406 090 18323.90 68.85 52199.95 88888.00 2011-03-31 13:09:27.906 090 18323.84 68.91 52199.95 88888.00 2011-03-31 13:09:28.406 090 18323.80 68.82 52200.03 88888.00 2011-03-31 13:09:28.906 090 18323.63 68.84 52200.08 88888.00 2011-03-31 13:09:29.406 090 18323.81 68.82 52200.02 88888.00 2011-03-31 13:09:29.906 090 18324.04 68.77 52200.13 88888.00 2011-03-31 13:09:30.406 090 18323.87 68.74 52200.25 88888.00 2011-03-31 13:09:30.906 090 18323.72 68.74 52200.21 88888.00 2011-03-31 13:09:31.406 090 18323.77 68.73 52200.17 88888.00 2011-03-31 13:09:31.906 090 18323.73 68.73 52200.15 88888.00 2011-03-31 13:09:32.406 090 18323.57 68.73 52200.16 88888.00 2011-03-31 13:09:32.906 090 18323.79 68.69 52200.13 88888.00 2011-03-31 13:09:33.406 090 18323.76 68.76 52200.17 88888.00 2011-03-31 13:09:33.906 090 18323.72 68.77 52200.14 88888.00 2011-03-31 13:09:34.406 090 18324.01 68.74 52200.04 88888.00 2011-03-31 13:09:34.906 090 18323.99 68.74 52199.94 88888.00 2011-03-31 13:09:35.406 090 18323.77 68.66 52199.87 88888.00 2011-03-31 13:09:35.906 090 18323.62 68.64 52200.04 88888.00 2011-03-31 13:09:36.406 090 18323.69 68.63 52200.17 88888.00 2011-03-31 13:09:36.906 090 18323.71 68.62 52200.13 88888.00 2011-03-31 13:09:37.406 090 18323.70 68.61 52200.04 88888.00 2011-03-31 13:09:37.906 090 18323.72 68.57 52199.98 88888.00 2011-03-31 13:09:38.406 090 18323.72 68.63 52200.05 88888.00 2011-03-31 13:09:38.906 090 18323.70 68.66 52200.14 88888.00 2011-03-31 13:09:39.406 090 18323.67 68.61 52200.10 88888.00 2011-03-31 13:09:39.906 090 18323.79 68.61 52200.08 88888.00 2011-03-31 13:09:40.406 090 18323.82 68.55 52200.00 88888.00 2011-03-31 13:09:40.906 090 18323.70 68.51 52200.01 88888.00 2011-03-31 13:09:41.406 090 18323.71 68.48 52200.08 88888.00 2011-03-31 13:09:41.906 090 18323.99 68.47 52200.00 88888.00 2011-03-31 13:09:42.406 090 18324.21 68.44 52200.03 88888.00 2011-03-31 13:09:42.906 090 18324.17 68.41 52200.08 88888.00 2011-03-31 13:09:43.406 090 18323.93 68.43 52200.18 88888.00 2011-03-31 13:09:43.906 090 18324.21 68.45 52200.10 88888.00 2011-03-31 13:09:44.406 090 18324.12 68.40 52199.98 88888.00 2011-03-31 13:09:44.906 090 18323.99 68.41 52199.95 88888.00 2011-03-31 13:09:45.406 090 18324.00 68.44 52200.06 88888.00 2011-03-31 13:09:45.906 090 18324.25 68.41 52200.04 88888.00 2011-03-31 13:09:46.406 090 18324.59 68.40 52200.13 88888.00 2011-03-31 13:09:46.906 090 18324.36 68.41 52200.15 88888.00 2011-03-31 13:09:47.406 090 18324.05 68.49 52200.15 88888.00 2011-03-31 13:09:47.906 090 18324.14 68.53 52200.20 88888.00 2011-03-31 13:09:48.406 090 18324.07 68.51 52200.22 88888.00 2011-03-31 13:09:48.906 090 18323.87 68.51 52200.24 88888.00 2011-03-31 13:09:49.406 090 18323.95 68.48 52200.33 88888.00 2011-03-31 13:09:49.906 090 18323.91 68.37 52200.35 88888.00 2011-03-31 13:09:50.406 090 18323.95 68.31 52200.43 88888.00 2011-03-31 13:09:50.906 090 18323.98 68.27 52200.47 88888.00 2011-03-31 13:09:51.406 090 18324.14 68.37 52200.32 88888.00 2011-03-31 13:09:51.906 090 18324.14 68.43 52200.37 88888.00 2011-03-31 13:09:52.406 090 18324.03 68.46 52200.20 88888.00 2011-03-31 13:09:52.906 090 18324.01 68.35 52200.20 88888.00 2011-03-31 13:09:53.406 090 18324.00 68.25 52200.00 88888.00 2011-03-31 13:09:53.906 090 18324.12 68.16 52200.05 88888.00 2011-03-31 13:09:54.406 090 18324.21 68.21 52200.13 88888.00 2011-03-31 13:09:54.906 090 18324.15 68.32 52200.10 88888.00 2011-03-31 13:09:55.406 090 18324.15 68.38 52200.16 88888.00 2011-03-31 13:09:55.906 090 18324.22 68.28 52200.20 88888.00 2011-03-31 13:09:56.406 090 18324.42 68.22 52200.20 88888.00 2011-03-31 13:09:56.906 090 18324.68 68.23 52200.12 88888.00 2011-03-31 13:09:57.406 090 18324.52 68.21 52200.13 88888.00 2011-03-31 13:09:57.906 090 18324.31 68.33 52200.21 88888.00 2011-03-31 13:09:58.406 090 18324.19 68.38 52200.22 88888.00 2011-03-31 13:09:58.906 090 18324.15 68.40 52200.15 88888.00 2011-03-31 13:09:59.406 090 18324.19 68.42 52200.10 88888.00 2011-03-31 13:09:59.906 090 18324.19 68.40 52200.06 88888.00 2011-03-31 13:10:00.406 090 18324.11 68.40 52200.12 88888.00 2011-03-31 13:10:00.906 090 18324.21 68.41 52200.16 88888.00 2011-03-31 13:10:01.406 090 18324.15 68.36 52200.18 88888.00 2011-03-31 13:10:01.906 090 18324.24 68.44 52200.21 88888.00 2011-03-31 13:10:02.406 090 18324.25 68.46 52200.18 88888.00 2011-03-31 13:10:02.906 090 18324.21 68.40 52200.13 88888.00 2011-03-31 13:10:03.406 090 18324.21 68.43 52200.15 88888.00 2011-03-31 13:10:03.906 090 18324.24 68.28 52200.27 88888.00 2011-03-31 13:10:04.406 090 18324.21 68.12 52200.13 88888.00 2011-03-31 13:10:04.906 090 18324.22 68.29 52200.14 88888.00 2011-03-31 13:10:05.406 090 18324.19 68.39 52200.17 88888.00 2011-03-31 13:10:05.906 090 18324.15 68.35 52200.21 88888.00 2011-03-31 13:10:06.406 090 18324.23 68.29 52200.24 88888.00 2011-03-31 13:10:06.906 090 18324.50 68.25 52200.30 88888.00 2011-03-31 13:10:07.406 090 18324.25 68.32 52200.34 88888.00 2011-03-31 13:10:07.906 090 18324.13 68.34 52200.29 88888.00 2011-03-31 13:10:08.406 090 18324.15 68.38 52200.21 88888.00 2011-03-31 13:10:08.906 090 18324.12 68.33 52200.29 88888.00 2011-03-31 13:10:09.406 090 18324.32 68.33 52200.37 88888.00 2011-03-31 13:10:09.906 090 18324.34 68.40 52200.34 88888.00 2011-03-31 13:10:10.406 090 18324.69 68.32 52200.24 88888.00 2011-03-31 13:10:10.906 090 18324.60 68.25 52200.26 88888.00 2011-03-31 13:10:11.406 090 18324.23 68.30 52200.27 88888.00 2011-03-31 13:10:11.906 090 18324.10 68.41 52200.30 88888.00 2011-03-31 13:10:12.406 090 18324.19 68.37 52200.24 88888.00 2011-03-31 13:10:12.906 090 18324.20 68.32 52200.45 88888.00 2011-03-31 13:10:13.406 090 18324.24 68.30 52200.49 88888.00 2011-03-31 13:10:13.906 090 18324.48 68.39 52200.33 88888.00 2011-03-31 13:10:14.406 090 18324.24 68.40 52200.27 88888.00 2011-03-31 13:10:14.906 090 18324.07 68.35 52200.29 88888.00 2011-03-31 13:10:15.406 090 18324.19 68.37 52200.39 88888.00 2011-03-31 13:10:15.906 090 18324.09 68.46 52200.43 88888.00 2011-03-31 13:10:16.406 090 18324.13 68.54 52200.30 88888.00 2011-03-31 13:10:16.906 090 18324.23 68.46 52200.26 88888.00 2011-03-31 13:10:17.406 090 18324.12 68.43 52200.27 88888.00 2011-03-31 13:10:17.906 090 18324.15 68.43 52200.28 88888.00 2011-03-31 13:10:18.406 090 18324.20 68.41 52200.33 88888.00 2011-03-31 13:10:18.906 090 18324.23 68.48 52200.38 88888.00 2011-03-31 13:10:19.406 090 18324.19 68.52 52200.41 88888.00 2011-03-31 13:10:19.906 090 18324.16 68.49 52200.43 88888.00 2011-03-31 13:10:20.406 090 18324.23 68.48 52200.43 88888.00 2011-03-31 13:10:20.906 090 18324.42 68.43 52200.34 88888.00 2011-03-31 13:10:21.406 090 18324.26 68.42 52200.45 88888.00 2011-03-31 13:10:21.906 090 18324.16 68.47 52200.48 88888.00 2011-03-31 13:10:22.406 090 18324.37 68.49 52200.37 88888.00 2011-03-31 13:10:22.906 090 18324.60 68.48 52200.36 88888.00 2011-03-31 13:10:23.406 090 18324.45 68.48 52200.21 88888.00 2011-03-31 13:10:23.906 090 18324.72 68.44 52200.18 88888.00 2011-03-31 13:10:24.406 090 18324.91 68.43 52200.34 88888.00 2011-03-31 13:10:24.906 090 18324.87 68.44 52200.40 88888.00 2011-03-31 13:10:25.406 090 18324.41 68.48 52200.45 88888.00 2011-03-31 13:10:25.906 090 18324.09 68.53 52200.41 88888.00 2011-03-31 13:10:26.406 090 18324.16 68.55 52200.37 88888.00 2011-03-31 13:10:26.906 090 18324.28 68.58 52200.45 88888.00 2011-03-31 13:10:27.406 090 18324.27 68.59 52200.59 88888.00 2011-03-31 13:10:27.906 090 18324.37 68.61 52200.59 88888.00 2011-03-31 13:10:28.406 090 18324.35 68.56 52200.58 88888.00 2011-03-31 13:10:28.906 090 18324.33 68.55 52200.61 88888.00 2011-03-31 13:10:29.406 090 18324.22 68.55 52200.61 88888.00 2011-03-31 13:10:29.906 090 18324.32 68.56 52200.67 88888.00 2011-03-31 13:10:30.406 090 18324.49 68.55 52200.72 88888.00 2011-03-31 13:10:30.906 090 18324.48 68.56 52200.63 88888.00 2011-03-31 13:10:31.406 090 18324.60 68.61 52200.60 88888.00 2011-03-31 13:10:31.906 090 18325.04 68.66 52200.55 88888.00 2011-03-31 13:10:32.406 090 18324.83 68.65 52200.60 88888.00 2011-03-31 13:10:32.906 090 18324.43 68.64 52200.52 88888.00 2011-03-31 13:10:33.406 090 18324.28 68.66 52200.48 88888.00 2011-03-31 13:10:33.906 090 18324.33 68.69 52200.48 88888.00 2011-03-31 13:10:34.406 090 18324.44 68.72 52200.48 88888.00 2011-03-31 13:10:34.906 090 18324.49 68.73 52200.40 88888.00 2011-03-31 13:10:35.406 090 18324.47 68.71 52200.49 88888.00 2011-03-31 13:10:35.906 090 18324.50 68.71 52200.50 88888.00 2011-03-31 13:10:36.406 090 18324.52 68.72 52200.44 88888.00 2011-03-31 13:10:36.906 090 18324.35 68.71 52200.41 88888.00 2011-03-31 13:10:37.406 090 18324.37 68.68 52200.40 88888.00 2011-03-31 13:10:37.906 090 18324.41 68.70 52200.43 88888.00 2011-03-31 13:10:38.406 090 18324.45 68.70 52200.47 88888.00 2011-03-31 13:10:38.906 090 18324.38 68.67 52200.53 88888.00 2011-03-31 13:10:39.406 090 18324.47 68.65 52200.44 88888.00 2011-03-31 13:10:39.906 090 18324.49 68.65 52200.36 88888.00 2011-03-31 13:10:40.406 090 18324.41 68.68 52200.39 88888.00 2011-03-31 13:10:40.906 090 18324.49 68.73 52200.41 88888.00 2011-03-31 13:10:41.406 090 18324.80 68.74 52200.44 88888.00 2011-03-31 13:10:41.906 090 18324.65 68.68 52200.45 88888.00 2011-03-31 13:10:42.406 090 18324.46 68.70 52200.32 88888.00 2011-03-31 13:10:42.906 090 18324.60 68.67 52200.37 88888.00 2011-03-31 13:10:43.406 090 18324.78 68.69 52200.43 88888.00 2011-03-31 13:10:43.906 090 18324.65 68.73 52200.38 88888.00 2011-03-31 13:10:44.406 090 18324.66 68.76 52200.37 88888.00 2011-03-31 13:10:44.906 090 18324.75 68.73 52200.35 88888.00 2011-03-31 13:10:45.406 090 18324.58 68.62 52200.47 88888.00 2011-03-31 13:10:45.906 090 18324.63 68.65 52200.40 88888.00 2011-03-31 13:10:46.406 090 18324.59 68.64 52200.38 88888.00 2011-03-31 13:10:46.906 090 18324.52 68.62 52200.47 88888.00 2011-03-31 13:10:47.406 090 18324.49 68.68 52200.40 88888.00 2011-03-31 13:10:47.906 090 18324.54 68.73 52200.32 88888.00 2011-03-31 13:10:48.406 090 18324.60 68.76 52200.37 88888.00 2011-03-31 13:10:48.906 090 18324.60 68.73 52200.38 88888.00 2011-03-31 13:10:49.406 090 18324.64 68.77 52200.34 88888.00 2011-03-31 13:10:49.906 090 18324.63 68.81 52200.36 88888.00 2011-03-31 13:10:50.406 090 18324.65 68.81 52200.40 88888.00 2011-03-31 13:10:50.906 090 18324.65 68.82 52200.33 88888.00 2011-03-31 13:10:51.406 090 18324.48 68.82 52200.40 88888.00 2011-03-31 13:10:51.906 090 18324.48 68.82 52200.38 88888.00 2011-03-31 13:10:52.406 090 18324.74 68.85 52200.45 88888.00 2011-03-31 13:10:52.906 090 18325.03 68.87 52200.44 88888.00 2011-03-31 13:10:53.406 090 18324.91 68.90 52200.28 88888.00 2011-03-31 13:10:53.906 090 18324.72 68.93 52200.22 88888.00 2011-03-31 13:10:54.406 090 18324.79 68.86 52200.29 88888.00 2011-03-31 13:10:54.906 090 18324.78 68.79 52200.38 88888.00 2011-03-31 13:10:55.406 090 18324.65 68.87 52200.43 88888.00 2011-03-31 13:10:55.906 090 18324.52 68.82 52200.57 88888.00 2011-03-31 13:10:56.406 090 18324.48 68.81 52200.61 88888.00 2011-03-31 13:10:56.906 090 18324.59 68.77 52200.49 88888.00 2011-03-31 13:10:57.406 090 18324.58 68.84 52200.40 88888.00 2011-03-31 13:10:57.906 090 18324.52 68.92 52200.41 88888.00 2011-03-31 13:10:58.406 090 18324.47 68.89 52200.45 88888.00 2011-03-31 13:10:58.906 090 18324.53 68.94 52200.66 88888.00 2011-03-31 13:10:59.406 090 18324.86 68.95 52200.72 88888.00 2011-03-31 13:10:59.906 090 18324.63 69.03 52200.66 88888.00 2011-03-31 13:11:00.406 090 18324.47 69.01 52200.63 88888.00 2011-03-31 13:11:00.906 090 18324.58 68.94 52200.66 88888.00 2011-03-31 13:11:01.406 090 18324.82 68.96 52200.52 88888.00 2011-03-31 13:11:01.906 090 18324.71 69.01 52200.55 88888.00 2011-03-31 13:11:02.406 090 18324.74 68.96 52200.70 88888.00 2011-03-31 13:11:02.906 090 18324.78 68.93 52200.62 88888.00 2011-03-31 13:11:03.406 090 18324.69 68.95 52200.48 88888.00 2011-03-31 13:11:03.906 090 18324.72 69.05 52200.41 88888.00 2011-03-31 13:11:04.406 090 18324.66 69.02 52200.46 88888.00 2011-03-31 13:11:04.906 090 18324.75 68.97 52200.45 88888.00 2011-03-31 13:11:05.406 090 18324.76 68.99 52200.43 88888.00 2011-03-31 13:11:05.906 090 18324.95 69.02 52200.53 88888.00 2011-03-31 13:11:06.406 090 18325.07 69.01 52200.49 88888.00 2011-03-31 13:11:06.906 090 18324.92 69.00 52200.40 88888.00 2011-03-31 13:11:07.406 090 18324.77 69.06 52200.59 88888.00 2011-03-31 13:11:07.906 090 18324.64 69.03 52200.67 88888.00 2011-03-31 13:11:08.406 090 18324.72 69.01 52200.59 88888.00 2011-03-31 13:11:08.906 090 18324.82 69.02 52200.55 88888.00 2011-03-31 13:11:09.406 090 18324.74 69.11 52200.50 88888.00 2011-03-31 13:11:09.906 090 18324.68 69.03 52200.51 88888.00 2011-03-31 13:11:10.406 090 18324.91 69.05 52200.57 88888.00 2011-03-31 13:11:10.906 090 18325.08 69.07 52200.53 88888.00 2011-03-31 13:11:11.406 090 18324.75 69.07 52200.46 88888.00 2011-03-31 13:11:11.906 090 18324.61 69.04 52200.46 88888.00 2011-03-31 13:11:12.406 090 18324.64 69.08 52200.49 88888.00 2011-03-31 13:11:12.906 090 18324.76 69.15 52200.51 88888.00 2011-03-31 13:11:13.406 090 18324.65 69.15 52200.49 88888.00 2011-03-31 13:11:13.906 090 18324.66 69.15 52200.46 88888.00 2011-03-31 13:11:14.406 090 18324.65 69.20 52200.43 88888.00 2011-03-31 13:11:14.906 090 18324.69 69.25 52200.48 88888.00 2011-03-31 13:11:15.406 090 18324.89 69.21 52200.46 88888.00 2011-03-31 13:11:15.906 090 18325.31 69.21 52200.36 88888.00 2011-03-31 13:11:16.406 090 18325.11 69.21 52200.44 88888.00 2011-03-31 13:11:16.906 090 18324.92 69.23 52200.52 88888.00 2011-03-31 13:11:17.406 090 18324.92 69.20 52200.61 88888.00 2011-03-31 13:11:17.906 090 18324.82 69.11 52200.58 88888.00 2011-03-31 13:11:18.406 090 18324.79 69.14 52200.50 88888.00 2011-03-31 13:11:18.906 090 18324.75 69.21 52200.47 88888.00 2011-03-31 13:11:19.406 090 18324.89 69.22 52200.43 88888.00 2011-03-31 13:11:19.906 090 18325.09 69.27 52200.46 88888.00 2011-03-31 13:11:20.406 090 18325.12 69.25 52200.48 88888.00 2011-03-31 13:11:20.906 090 18324.90 69.24 52200.55 88888.00 2011-03-31 13:11:21.406 090 18324.71 69.29 52200.35 88888.00 2011-03-31 13:11:21.906 090 18324.58 69.36 52200.32 88888.00 2011-03-31 13:11:22.406 090 18324.54 69.39 52200.41 88888.00 2011-03-31 13:11:22.906 090 18324.52 69.35 52200.48 88888.00 2011-03-31 13:11:23.406 090 18324.47 69.25 52200.46 88888.00 2011-03-31 13:11:23.906 090 18324.49 69.27 52200.44 88888.00 2011-03-31 13:11:24.406 090 18324.45 69.29 52200.40 88888.00 2011-03-31 13:11:24.906 090 18324.59 69.34 52200.33 88888.00 2011-03-31 13:11:25.406 090 18324.59 69.36 52200.34 88888.00 2011-03-31 13:11:25.906 090 18324.57 69.19 52200.28 88888.00 2011-03-31 13:11:26.406 090 18324.56 69.15 52200.35 88888.00 2011-03-31 13:11:26.906 090 18324.64 69.18 52200.34 88888.00 2011-03-31 13:11:27.406 090 18324.55 69.20 52200.28 88888.00 2011-03-31 13:11:27.906 090 18324.49 69.20 52200.29 88888.00 2011-03-31 13:11:28.406 090 18324.48 69.25 52200.25 88888.00 2011-03-31 13:11:28.906 090 18324.63 69.42 52200.25 88888.00 2011-03-31 13:11:29.406 090 18324.68 69.58 52200.36 88888.00 2011-03-31 13:11:29.906 090 18324.66 69.54 52200.44 88888.00 2011-03-31 13:11:30.406 090 18324.74 69.40 52200.38 88888.00 2011-03-31 13:11:30.906 090 18324.60 69.53 52200.39 88888.00 2011-03-31 13:11:31.406 090 18324.53 69.59 52200.44 88888.00 2011-03-31 13:11:31.906 090 18324.48 69.48 52200.37 88888.00 2011-03-31 13:11:32.406 090 18324.44 69.38 52200.41 88888.00 2011-03-31 13:11:32.906 090 18324.55 69.52 52200.43 88888.00 2011-03-31 13:11:33.406 090 18324.72 69.68 52200.37 88888.00 2011-03-31 13:11:33.906 090 18324.57 69.64 52200.41 88888.00 2011-03-31 13:11:34.406 090 18324.49 69.64 52200.46 88888.00 2011-03-31 13:11:34.906 090 18324.39 69.69 52200.44 88888.00 2011-03-31 13:11:35.406 090 18324.53 69.65 52200.37 88888.00 2011-03-31 13:11:35.906 090 18324.90 69.62 52200.35 88888.00 2011-03-31 13:11:36.406 090 18324.75 69.60 52200.33 88888.00 2011-03-31 13:11:36.906 090 18324.58 69.59 52200.36 88888.00 2011-03-31 13:11:37.406 090 18324.70 69.57 52200.44 88888.00 2011-03-31 13:11:37.906 090 18324.82 69.57 52200.35 88888.00 2011-03-31 13:11:38.406 090 18324.68 69.60 52200.34 88888.00 2011-03-31 13:11:38.906 090 18324.47 69.60 52200.43 88888.00 2011-03-31 13:11:39.406 090 18324.44 69.66 52200.39 88888.00 2011-03-31 13:11:39.906 090 18324.57 69.68 52200.29 88888.00 2011-03-31 13:11:40.406 090 18324.93 69.72 52200.33 88888.00 2011-03-31 13:11:40.906 090 18324.99 69.76 52200.34 88888.00 2011-03-31 13:11:41.406 090 18324.76 69.73 52200.37 88888.00 2011-03-31 13:11:41.906 090 18324.92 69.67 52200.40 88888.00 2011-03-31 13:11:42.406 090 18324.69 69.73 52200.37 88888.00 2011-03-31 13:11:42.906 090 18324.56 69.75 52200.48 88888.00 2011-03-31 13:11:43.406 090 18324.65 69.78 52200.46 88888.00 2011-03-31 13:11:43.906 090 18324.71 69.76 52200.52 88888.00 2011-03-31 13:11:44.406 090 18324.68 69.76 52200.61 88888.00 2011-03-31 13:11:44.906 090 18324.96 69.75 52200.58 88888.00 2011-03-31 13:11:45.406 090 18325.29 69.73 52200.64 88888.00 2011-03-31 13:11:45.906 090 18325.22 69.74 52200.67 88888.00 2011-03-31 13:11:46.406 090 18324.91 69.77 52200.62 88888.00 2011-03-31 13:11:46.906 090 18324.79 69.81 52200.50 88888.00 2011-03-31 13:11:47.406 090 18324.79 69.79 52200.53 88888.00 2011-03-31 13:11:47.906 090 18324.87 69.80 52200.47 88888.00 2011-03-31 13:11:48.406 090 18324.98 69.74 52200.48 88888.00 2011-03-31 13:11:48.906 090 18324.78 69.71 52200.40 88888.00 2011-03-31 13:11:49.406 090 18324.72 69.71 52200.35 88888.00 2011-03-31 13:11:49.906 090 18324.70 69.78 52200.32 88888.00 2011-03-31 13:11:50.406 090 18324.77 69.76 52200.45 88888.00 2011-03-31 13:11:50.906 090 18325.03 69.73 52200.51 88888.00 2011-03-31 13:11:51.406 090 18324.91 69.75 52200.57 88888.00 2011-03-31 13:11:51.906 090 18324.88 69.74 52200.63 88888.00 2011-03-31 13:11:52.406 090 18324.69 69.75 52200.60 88888.00 2011-03-31 13:11:52.906 090 18324.50 69.74 52200.53 88888.00 2011-03-31 13:11:53.406 090 18324.47 69.72 52200.41 88888.00 2011-03-31 13:11:53.906 090 18324.69 69.72 52200.35 88888.00 2011-03-31 13:11:54.406 090 18324.43 69.69 52200.32 88888.00 2011-03-31 13:11:54.906 090 18324.42 69.67 52200.34 88888.00 2011-03-31 13:11:55.406 090 18324.23 69.73 52200.30 88888.00 2011-03-31 13:11:55.906 090 18324.25 69.76 52200.33 88888.00 2011-03-31 13:11:56.406 090 18324.59 69.77 52200.37 88888.00 2011-03-31 13:11:56.906 090 18324.74 69.81 52200.48 88888.00 2011-03-31 13:11:57.406 090 18324.46 69.86 52200.48 88888.00 2011-03-31 13:11:57.906 090 18324.32 69.87 52200.44 88888.00 2011-03-31 13:11:58.406 090 18324.24 69.91 52200.39 88888.00 2011-03-31 13:11:58.906 090 18324.21 69.85 52200.33 88888.00 2011-03-31 13:11:59.406 090 18324.36 69.73 52200.24 88888.00 2011-03-31 13:11:59.906 090 18324.27 69.71 52200.25 88888.00 2011-03-31 13:12:00.406 090 18324.15 69.81 52200.22 88888.00 2011-03-31 13:12:00.906 090 18324.45 69.81 52200.14 88888.00 2011-03-31 13:12:01.406 090 18324.38 69.76 52200.25 88888.00 2011-03-31 13:12:01.906 090 18324.20 69.82 52200.34 88888.00 2011-03-31 13:12:02.406 090 18324.22 69.79 52200.33 88888.00 2011-03-31 13:12:02.906 090 18324.38 69.81 52200.27 88888.00 2011-03-31 13:12:03.406 090 18324.52 69.86 52200.29 88888.00 2011-03-31 13:12:03.906 090 18324.39 69.91 52200.34 88888.00 2011-03-31 13:12:04.406 090 18324.43 70.02 52200.38 88888.00 2011-03-31 13:12:04.906 090 18324.25 69.97 52200.29 88888.00 2011-03-31 13:12:05.406 090 18324.00 70.00 52200.22 88888.00 2011-03-31 13:12:05.906 090 18323.82 70.06 52200.21 88888.00 2011-03-31 13:12:06.406 090 18323.81 70.04 52200.22 88888.00 2011-03-31 13:12:06.906 090 18323.87 69.98 52200.36 88888.00 2011-03-31 13:12:07.406 090 18323.84 69.97 52200.45 88888.00 2011-03-31 13:12:07.906 090 18323.81 69.93 52200.53 88888.00 2011-03-31 13:12:08.406 090 18323.91 69.96 52200.48 88888.00 2011-03-31 13:12:08.906 090 18323.88 69.99 52200.39 88888.00 2011-03-31 13:12:09.406 090 18323.89 70.01 52200.32 88888.00 2011-03-31 13:12:09.906 090 18324.17 69.96 52200.38 88888.00 2011-03-31 13:12:10.406 090 18324.16 69.86 52200.38 88888.00 2011-03-31 13:12:10.906 090 18324.15 69.80 52200.36 88888.00 2011-03-31 13:12:11.406 090 18324.16 69.73 52200.38 88888.00 2011-03-31 13:12:11.906 090 18324.24 69.75 52200.39 88888.00 2011-03-31 13:12:12.406 090 18324.31 69.85 52200.46 88888.00 2011-03-31 13:12:12.906 090 18324.24 69.81 52200.44 88888.00 2011-03-31 13:12:13.406 090 18324.25 69.74 52200.41 88888.00 2011-03-31 13:12:13.906 090 18324.14 69.80 52200.30 88888.00 2011-03-31 13:12:14.406 090 18323.94 69.86 52200.29 88888.00 2011-03-31 13:12:14.906 090 18323.84 69.86 52200.28 88888.00 2011-03-31 13:12:15.406 090 18323.65 69.91 52200.39 88888.00 2011-03-31 13:12:15.906 090 18323.67 69.94 52200.48 88888.00 2011-03-31 13:12:16.406 090 18323.96 70.05 52200.35 88888.00 2011-03-31 13:12:16.906 090 18324.49 70.03 52200.28 88888.00 2011-03-31 13:12:17.406 090 18324.68 70.02 52200.29 88888.00 2011-03-31 13:12:17.906 090 18324.36 70.04 52200.22 88888.00 2011-03-31 13:12:18.406 090 18324.19 70.06 52200.22 88888.00 2011-03-31 13:12:18.906 090 18323.98 70.07 52200.37 88888.00 2011-03-31 13:12:19.406 090 18323.90 70.03 52200.33 88888.00 2011-03-31 13:12:19.906 090 18324.00 69.98 52200.25 88888.00 2011-03-31 13:12:20.406 090 18324.03 69.93 52200.28 88888.00 2011-03-31 13:12:20.906 090 18324.22 69.96 52200.24 88888.00 2011-03-31 13:12:21.406 090 18324.16 70.02 52200.26 88888.00 2011-03-31 13:12:21.906 090 18324.28 70.07 52200.25 88888.00 2011-03-31 13:12:22.406 090 18324.04 70.13 52200.29 88888.00 2011-03-31 13:12:22.906 090 18324.11 70.09 52200.28 88888.00 2011-03-31 13:12:23.406 090 18323.79 70.04 52200.33 88888.00 2011-03-31 13:12:23.906 090 18323.59 70.07 52200.36 88888.00 2011-03-31 13:12:24.406 090 18323.79 70.01 52200.45 88888.00 2011-03-31 13:12:24.906 090 18323.91 69.97 52200.46 88888.00 2011-03-31 13:12:25.406 090 18323.80 69.97 52200.45 88888.00 2011-03-31 13:12:25.906 090 18323.78 69.98 52200.39 88888.00 2011-03-31 13:12:26.406 090 18323.80 70.01 52200.38 88888.00 2011-03-31 13:12:26.906 090 18323.72 70.03 52200.43 88888.00 2011-03-31 13:12:27.406 090 18323.88 70.05 52200.39 88888.00 2011-03-31 13:12:27.906 090 18324.17 70.04 52200.30 88888.00 2011-03-31 13:12:28.406 090 18324.23 70.11 52200.29 88888.00 2011-03-31 13:12:28.906 090 18323.91 70.13 52200.39 88888.00 2011-03-31 13:12:29.406 090 18323.82 70.15 52200.50 88888.00 2011-03-31 13:12:29.906 090 18323.98 70.14 52200.52 88888.00 2011-03-31 13:12:30.406 090 18324.34 70.08 52200.44 88888.00 2011-03-31 13:12:30.906 090 18324.20 70.06 52200.43 88888.00 2011-03-31 13:12:31.406 090 18323.96 69.96 52200.35 88888.00 2011-03-31 13:12:31.906 090 18324.17 69.90 52200.38 88888.00 2011-03-31 13:12:32.406 090 18324.45 69.92 52200.27 88888.00 2011-03-31 13:12:32.906 090 18324.05 69.94 52200.26 88888.00 2011-03-31 13:12:33.406 090 18323.67 69.93 52200.24 88888.00 2011-03-31 13:12:33.906 090 18323.66 69.96 52200.18 88888.00 2011-03-31 13:12:34.406 090 18323.71 69.95 52200.28 88888.00 2011-03-31 13:12:34.906 090 18323.68 69.95 52200.30 88888.00 2011-03-31 13:12:35.406 090 18323.72 70.03 52200.30 88888.00 2011-03-31 13:12:35.906 090 18323.72 69.95 52200.29 88888.00 2011-03-31 13:12:36.406 090 18323.59 69.90 52200.22 88888.00 2011-03-31 13:12:36.906 090 18323.56 69.99 52200.24 88888.00 2011-03-31 13:12:37.406 090 18323.50 69.98 52200.24 88888.00 2011-03-31 13:12:37.906 090 18323.46 70.00 52200.26 88888.00 2011-03-31 13:12:38.406 090 18323.43 70.06 52200.22 88888.00 2011-03-31 13:12:38.906 090 18323.43 70.05 52200.14 88888.00 2011-03-31 13:12:39.406 090 18323.41 70.06 52200.18 88888.00 2011-03-31 13:12:39.906 090 18323.46 70.04 52200.22 88888.00 2011-03-31 13:12:40.406 090 18323.55 70.10 52200.41 88888.00 2011-03-31 13:12:40.906 090 18323.93 70.08 52200.39 88888.00 2011-03-31 13:12:41.406 090 18323.90 69.99 52200.33 88888.00 2011-03-31 13:12:41.906 090 18323.49 70.01 52200.24 88888.00 2011-03-31 13:12:42.406 090 18323.37 69.97 52200.26 88888.00 2011-03-31 13:12:42.906 090 18323.47 69.99 52200.25 88888.00 2011-03-31 13:12:43.406 090 18323.88 69.98 52200.22 88888.00 2011-03-31 13:12:43.906 090 18324.09 69.98 52200.24 88888.00 2011-03-31 13:12:44.406 090 18324.10 69.96 52200.26 88888.00 2011-03-31 13:12:44.906 090 18323.99 69.97 52200.36 88888.00 2011-03-31 13:12:45.406 090 18323.77 69.95 52200.34 88888.00 2011-03-31 13:12:45.906 090 18323.69 69.94 52200.26 88888.00 2011-03-31 13:12:46.406 090 18323.51 69.98 52200.16 88888.00 2011-03-31 13:12:46.906 090 18323.63 69.94 52200.13 88888.00 2011-03-31 13:12:47.406 090 18323.58 69.94 52200.17 88888.00 2011-03-31 13:12:47.906 090 18323.51 69.93 52200.25 88888.00 2011-03-31 13:12:48.406 090 18323.34 69.89 52200.29 88888.00 2011-03-31 13:12:48.906 090 18323.46 69.87 52200.15 88888.00 2011-03-31 13:12:49.406 090 18323.89 69.90 52200.11 88888.00 2011-03-31 13:12:49.906 090 18323.92 69.93 52200.05 88888.00 2011-03-31 13:12:50.406 090 18323.70 69.90 52199.97 88888.00 2011-03-31 13:12:50.906 090 18323.59 69.82 52200.06 88888.00 2011-03-31 13:12:51.406 090 18323.69 69.76 52200.21 88888.00 2011-03-31 13:12:51.906 090 18323.50 69.73 52200.16 88888.00 2011-03-31 13:12:52.406 090 18323.49 69.81 52200.06 88888.00 2011-03-31 13:12:52.906 090 18323.55 69.81 52200.01 88888.00 2011-03-31 13:12:53.406 090 18323.54 69.76 52200.02 88888.00 2011-03-31 13:12:53.906 090 18323.50 69.73 52200.08 88888.00 2011-03-31 13:12:54.406 090 18323.45 69.71 52200.12 88888.00 2011-03-31 13:12:54.906 090 18323.67 69.73 52200.10 88888.00 2011-03-31 13:12:55.406 090 18323.63 69.74 52200.09 88888.00 2011-03-31 13:12:55.906 090 18323.84 69.73 52200.05 88888.00 2011-03-31 13:12:56.406 090 18323.77 69.67 52200.05 88888.00 2011-03-31 13:12:56.906 090 18323.49 69.72 52200.02 88888.00 2011-03-31 13:12:57.406 090 18323.43 69.73 52199.91 88888.00 2011-03-31 13:12:57.906 090 18323.36 69.73 52200.00 88888.00 2011-03-31 13:12:58.406 090 18323.41 69.74 52200.10 88888.00 2011-03-31 13:12:58.906 090 18323.65 69.79 52200.03 88888.00 2011-03-31 13:12:59.406 090 18323.66 69.85 52200.02 88888.00 2011-03-31 13:12:59.906 090 18323.55 69.87 52200.08 88888.00 2011-03-31 13:13:00.406 090 18323.49 69.84 52200.08 88888.00 2011-03-31 13:13:00.906 090 18323.56 69.86 52200.18 88888.00 2011-03-31 13:13:01.406 090 18323.62 69.88 52200.05 88888.00 2011-03-31 13:13:01.906 090 18323.68 69.78 52200.06 88888.00 2011-03-31 13:13:02.406 090 18323.68 69.77 52200.16 88888.00 2011-03-31 13:13:02.906 090 18323.66 69.73 52200.12 88888.00 2011-03-31 13:13:03.406 090 18323.60 69.77 52200.10 88888.00 2011-03-31 13:13:03.906 090 18323.63 69.72 52200.14 88888.00 2011-03-31 13:13:04.406 090 18323.67 69.69 52200.18 88888.00 2011-03-31 13:13:04.906 090 18323.84 69.73 52200.10 88888.00 2011-03-31 13:13:05.406 090 18323.95 69.72 52200.09 88888.00 2011-03-31 13:13:05.906 090 18323.78 69.76 52200.05 88888.00 2011-03-31 13:13:06.406 090 18323.61 69.80 52200.09 88888.00 2011-03-31 13:13:06.906 090 18323.43 69.82 52200.00 88888.00 2011-03-31 13:13:07.406 090 18323.20 69.88 52199.99 88888.00 2011-03-31 13:13:07.906 090 18323.14 69.86 52199.95 88888.00 2011-03-31 13:13:08.406 090 18323.19 69.73 52199.90 88888.00 2011-03-31 13:13:08.906 090 18323.17 69.77 52199.93 88888.00 2011-03-31 13:13:09.406 090 18323.28 69.82 52199.98 88888.00 2011-03-31 13:13:09.906 090 18323.56 69.79 52199.93 88888.00 2011-03-31 13:13:10.406 090 18323.35 69.81 52199.90 88888.00 2011-03-31 13:13:10.906 090 18323.55 69.77 52199.87 88888.00 2011-03-31 13:13:11.406 090 18323.63 69.72 52199.98 88888.00 2011-03-31 13:13:11.906 090 18323.43 69.71 52200.04 88888.00 2011-03-31 13:13:12.406 090 18323.60 69.71 52200.08 88888.00 2011-03-31 13:13:12.906 090 18323.39 69.71 52200.03 88888.00 2011-03-31 13:13:13.406 090 18323.43 69.72 52200.01 88888.00 2011-03-31 13:13:13.906 090 18323.49 69.70 52199.91 88888.00 2011-03-31 13:13:14.406 090 18323.51 69.74 52199.87 88888.00 2011-03-31 13:13:14.906 090 18323.37 69.77 52199.92 88888.00 2011-03-31 13:13:15.406 090 18323.11 69.74 52199.92 88888.00 2011-03-31 13:13:15.906 090 18323.23 69.70 52199.91 88888.00 2011-03-31 13:13:16.406 090 18323.28 69.71 52199.97 88888.00 2011-03-31 13:13:16.906 090 18323.25 69.76 52199.95 88888.00 2011-03-31 13:13:17.406 090 18323.44 69.75 52199.91 88888.00 2011-03-31 13:13:17.906 090 18323.25 69.71 52199.91 88888.00 2011-03-31 13:13:18.406 090 18323.16 69.57 52199.94 88888.00 2011-03-31 13:13:18.906 090 18323.19 69.68 52199.97 88888.00 2011-03-31 13:13:19.406 090 18323.49 69.69 52199.93 88888.00 2011-03-31 13:13:19.906 090 18323.34 69.69 52199.92 88888.00 2011-03-31 13:13:20.406 090 18323.22 69.63 52200.10 88888.00 2011-03-31 13:13:20.906 090 18323.23 69.60 52200.17 88888.00 2011-03-31 13:13:21.406 090 18323.18 69.60 52200.06 88888.00 2011-03-31 13:13:21.906 090 18323.11 69.56 52200.11 88888.00 2011-03-31 13:13:22.406 090 18323.11 69.56 52200.11 88888.00 2011-03-31 13:13:22.906 090 18323.19 69.54 52200.06 88888.00 2011-03-31 13:13:23.406 090 18323.28 69.48 52200.02 88888.00 2011-03-31 13:13:23.906 090 18323.81 69.55 52199.94 88888.00 2011-03-31 13:13:24.406 090 18323.71 69.52 52200.03 88888.00 2011-03-31 13:13:24.906 090 18323.35 69.45 52200.08 88888.00 2011-03-31 13:13:25.406 090 18323.46 69.46 52200.11 88888.00 2011-03-31 13:13:25.906 090 18323.17 69.56 52200.06 88888.00 2011-03-31 13:13:26.406 090 18323.25 69.55 52200.02 88888.00 2011-03-31 13:13:26.906 090 18323.03 69.41 52200.06 88888.00 2011-03-31 13:13:27.406 090 18323.09 69.27 52200.00 88888.00 2011-03-31 13:13:27.906 090 18323.16 69.32 52199.94 88888.00 2011-03-31 13:13:28.406 090 18323.30 69.45 52199.95 88888.00 2011-03-31 13:13:28.906 090 18323.63 69.52 52199.99 88888.00 2011-03-31 13:13:29.406 090 18323.35 69.48 52199.97 88888.00 2011-03-31 13:13:29.906 090 18323.27 69.44 52200.01 88888.00 2011-03-31 13:13:30.406 090 18323.31 69.48 52199.98 88888.00 2011-03-31 13:13:30.906 090 18323.38 69.45 52199.87 88888.00 2011-03-31 13:13:31.406 090 18323.55 69.44 52199.80 88888.00 2011-03-31 13:13:31.906 090 18323.57 69.41 52199.80 88888.00 2011-03-31 13:13:32.406 090 18323.24 69.49 52199.87 88888.00 2011-03-31 13:13:32.906 090 18323.31 69.45 52199.98 88888.00 2011-03-31 13:13:33.406 090 18323.37 69.41 52199.93 88888.00 2011-03-31 13:13:33.906 090 18323.27 69.35 52199.92 88888.00 2011-03-31 13:13:34.406 090 18323.24 69.32 52199.90 88888.00 2011-03-31 13:13:34.906 090 18323.20 69.29 52199.99 88888.00 2011-03-31 13:13:35.406 090 18323.19 69.30 52199.94 88888.00 2011-03-31 13:13:35.906 090 18323.22 69.30 52199.87 88888.00 2011-03-31 13:13:36.406 090 18323.52 69.24 52199.90 88888.00 2011-03-31 13:13:36.906 090 18323.52 69.35 52199.93 88888.00 2011-03-31 13:13:37.406 090 18323.46 69.35 52200.02 88888.00 2011-03-31 13:13:37.906 090 18323.44 69.32 52199.98 88888.00 2011-03-31 13:13:38.406 090 18323.47 69.23 52199.99 88888.00 2011-03-31 13:13:38.906 090 18323.49 69.19 52199.94 88888.00 2011-03-31 13:13:39.406 090 18323.40 69.16 52199.77 88888.00 2011-03-31 13:13:39.906 090 18323.44 69.14 52199.88 88888.00 2011-03-31 13:13:40.406 090 18323.50 69.23 52199.99 88888.00 2011-03-31 13:13:40.906 090 18323.52 69.27 52200.10 88888.00 2011-03-31 13:13:41.406 090 18323.46 69.33 52200.13 88888.00 2011-03-31 13:13:41.906 090 18323.48 69.22 52200.16 88888.00 2011-03-31 13:13:42.406 090 18323.54 69.15 52200.14 88888.00 2011-03-31 13:13:42.906 090 18323.50 69.16 52200.12 88888.00 2011-03-31 13:13:43.406 090 18323.56 69.15 52200.08 88888.00 2011-03-31 13:13:43.906 090 18323.57 69.08 52200.13 88888.00 2011-03-31 13:13:44.406 090 18323.80 69.07 52200.09 88888.00 2011-03-31 13:13:44.906 090 18324.01 69.04 52200.18 88888.00 2011-03-31 13:13:45.406 090 18324.07 69.12 52200.21 88888.00 2011-03-31 13:13:45.906 090 18324.11 69.07 52200.15 88888.00 2011-03-31 13:13:46.406 090 18324.19 69.09 52200.09 88888.00 2011-03-31 13:13:46.906 090 18323.91 69.18 52200.10 88888.00 2011-03-31 13:13:47.406 090 18323.57 69.11 52200.12 88888.00 2011-03-31 13:13:47.906 090 18323.79 69.07 52200.15 88888.00 2011-03-31 13:13:48.406 090 18323.89 69.02 52200.13 88888.00 2011-03-31 13:13:48.906 090 18323.70 69.04 52200.12 88888.00 2011-03-31 13:13:49.406 090 18323.96 69.15 52200.17 88888.00 2011-03-31 13:13:49.906 090 18323.89 69.18 52200.14 88888.00 2011-03-31 13:13:50.406 090 18323.65 69.24 52200.22 88888.00 2011-03-31 13:13:50.906 090 18323.66 69.15 52200.27 88888.00 2011-03-31 13:13:51.406 090 18323.94 69.10 52200.26 88888.00 2011-03-31 13:13:51.906 090 18323.80 68.92 52200.29 88888.00 2011-03-31 13:13:52.406 090 18323.69 69.05 52200.22 88888.00 2011-03-31 13:13:52.906 090 18323.67 69.08 52200.26 88888.00 2011-03-31 13:13:53.406 090 18323.73 69.05 52200.22 88888.00 2011-03-31 13:13:53.906 090 18323.55 69.04 52200.23 88888.00 2011-03-31 13:13:54.406 090 18323.50 69.04 52200.21 88888.00 2011-03-31 13:13:54.906 090 18323.62 68.99 52200.16 88888.00 2011-03-31 13:13:55.406 090 18323.69 69.10 52200.23 88888.00 2011-03-31 13:13:55.906 090 18323.63 69.13 52200.14 88888.00 2011-03-31 13:13:56.406 090 18323.74 69.18 52200.04 88888.00 2011-03-31 13:13:56.906 090 18323.80 69.06 52200.08 88888.00 2011-03-31 13:13:57.406 090 18323.56 68.95 52200.09 88888.00 2011-03-31 13:13:57.906 090 18323.34 68.96 52200.10 88888.00 2011-03-31 13:13:58.406 090 18323.29 69.02 52200.22 88888.00 2011-03-31 13:13:58.906 090 18323.31 68.95 52200.12 88888.00 2011-03-31 13:13:59.406 090 18323.35 68.92 52200.08 88888.00 2011-03-31 13:13:59.906 090 18323.40 68.88 52200.12 88888.00 2011-03-31 13:14:00.406 090 18323.48 68.88 52200.14 88888.00 2011-03-31 13:14:00.906 090 18323.77 68.86 52200.14 88888.00 2011-03-31 13:14:01.406 090 18323.87 68.91 52200.22 88888.00 2011-03-31 13:14:01.906 090 18323.99 68.94 52200.17 88888.00 2011-03-31 13:14:02.406 090 18323.67 68.86 52200.08 88888.00 2011-03-31 13:14:02.906 090 18323.51 68.79 52200.25 88888.00 2011-03-31 13:14:03.406 090 18323.55 68.79 52200.18 88888.00 2011-03-31 13:14:03.906 090 18323.44 68.81 52200.24 88888.00 2011-03-31 13:14:04.406 090 18323.37 68.91 52200.12 88888.00 2011-03-31 13:14:04.906 090 18323.36 68.82 52200.09 88888.00 2011-03-31 13:14:05.406 090 18323.45 68.81 52200.10 88888.00 2011-03-31 13:14:05.906 090 18323.54 68.87 52200.10 88888.00 2011-03-31 13:14:06.406 090 18323.73 68.82 52199.94 88888.00 2011-03-31 13:14:06.906 090 18323.73 68.74 52199.97 88888.00 2011-03-31 13:14:07.406 090 18323.56 68.71 52200.10 88888.00 2011-03-31 13:14:07.906 090 18323.81 68.74 52200.03 88888.00 2011-03-31 13:14:08.406 090 18323.96 68.71 52200.13 88888.00 2011-03-31 13:14:08.906 090 18323.89 68.69 52200.25 88888.00 2011-03-31 13:14:09.406 090 18323.50 68.74 52200.22 88888.00 2011-03-31 13:14:09.906 090 18323.43 68.71 52200.13 88888.00 2011-03-31 13:14:10.406 090 18323.45 68.59 52200.25 88888.00 2011-03-31 13:14:10.906 090 18323.44 68.69 52200.29 88888.00 2011-03-31 13:14:11.406 090 18323.52 68.75 52200.14 88888.00 2011-03-31 13:14:11.906 090 18323.52 68.63 52200.20 88888.00 2011-03-31 13:14:12.406 090 18323.58 68.62 52200.22 88888.00 2011-03-31 13:14:12.906 090 18323.54 68.64 52200.14 88888.00 2011-03-31 13:14:13.406 090 18323.51 68.68 52200.12 88888.00 2011-03-31 13:14:13.906 090 18323.52 68.76 52200.16 88888.00 2011-03-31 13:14:14.406 090 18323.77 68.69 52200.20 88888.00 2011-03-31 13:14:14.906 090 18324.11 68.63 52200.17 88888.00 2011-03-31 13:14:15.406 090 18324.03 68.59 52200.10 88888.00 2011-03-31 13:14:15.906 090 18323.80 68.60 52200.03 88888.00 2011-03-31 13:14:16.406 090 18323.56 68.69 52199.93 88888.00 2011-03-31 13:14:16.906 090 18323.59 68.66 52199.98 88888.00 2011-03-31 13:14:17.406 090 18323.51 68.64 52200.02 88888.00 2011-03-31 13:14:17.906 090 18323.47 68.66 52200.02 88888.00 2011-03-31 13:14:18.406 090 18323.51 68.67 52200.03 88888.00 2011-03-31 13:14:18.906 090 18323.54 68.63 52199.95 88888.00 2011-03-31 13:14:19.406 090 18323.81 68.62 52199.95 88888.00 2011-03-31 13:14:19.906 090 18323.95 68.61 52199.95 88888.00 2011-03-31 13:14:20.406 090 18323.92 68.53 52199.92 88888.00 2011-03-31 13:14:20.906 090 18323.89 68.58 52200.06 88888.00 2011-03-31 13:14:21.406 090 18323.61 68.63 52200.22 88888.00 2011-03-31 13:14:21.906 090 18323.48 68.59 52200.20 88888.00 2011-03-31 13:14:22.406 090 18323.30 68.56 52200.09 88888.00 2011-03-31 13:14:22.906 090 18323.34 68.55 52199.98 88888.00 2011-03-31 13:14:23.406 090 18323.31 68.43 52200.04 88888.00 2011-03-31 13:14:23.906 090 18323.68 68.23 52200.11 88888.00 2011-03-31 13:14:24.406 090 18323.80 68.30 52200.10 88888.00 2011-03-31 13:14:24.906 090 18323.46 68.44 52200.03 88888.00 2011-03-31 13:14:25.406 090 18323.41 68.47 52200.06 88888.00 2011-03-31 13:14:25.906 090 18323.48 68.54 52200.00 88888.00 2011-03-31 13:14:26.406 090 18323.50 68.46 52200.04 88888.00 2011-03-31 13:14:26.906 090 18323.56 68.41 52200.05 88888.00 2011-03-31 13:14:27.406 090 18323.71 68.39 52200.08 88888.00 2011-03-31 13:14:27.906 090 18323.56 68.36 52200.05 88888.00 2011-03-31 13:14:28.406 090 18323.34 68.36 52200.05 88888.00 2011-03-31 13:14:28.906 090 18323.25 68.43 52200.12 88888.00 2011-03-31 13:14:29.406 090 18323.31 68.46 52200.06 88888.00 2011-03-31 13:14:29.906 090 18323.49 68.45 52199.98 88888.00 2011-03-31 13:14:30.406 090 18323.49 68.45 52200.06 88888.00 2011-03-31 13:14:30.906 090 18323.48 68.44 52199.97 88888.00 2011-03-31 13:14:31.406 090 18323.33 68.41 52199.97 88888.00 2011-03-31 13:14:31.906 090 18323.66 68.42 52200.01 88888.00 2011-03-31 13:14:32.406 090 18323.85 68.39 52200.05 88888.00 2011-03-31 13:14:32.906 090 18323.56 68.38 52200.09 88888.00 2011-03-31 13:14:33.406 090 18323.38 68.44 52200.08 88888.00 2011-03-31 13:14:33.906 090 18323.44 68.44 52200.09 88888.00 2011-03-31 13:14:34.406 090 18323.82 68.39 52200.06 88888.00 2011-03-31 13:14:34.906 090 18323.58 68.39 52200.00 88888.00 2011-03-31 13:14:35.406 090 18323.45 68.39 52199.92 88888.00 2011-03-31 13:14:35.906 090 18323.47 68.45 52199.93 88888.00 2011-03-31 13:14:36.406 090 18323.47 68.46 52199.86 88888.00 2011-03-31 13:14:36.906 090 18323.49 68.46 52199.92 88888.00 2011-03-31 13:14:37.406 090 18323.61 68.34 52200.01 88888.00 2011-03-31 13:14:37.906 090 18323.33 68.25 52199.93 88888.00 2011-03-31 13:14:38.406 090 18323.35 68.35 52199.98 88888.00 2011-03-31 13:14:38.906 090 18323.54 68.42 52199.98 88888.00 2011-03-31 13:14:39.406 090 18323.33 68.39 52199.97 88888.00 2011-03-31 13:14:39.906 090 18323.54 68.34 52200.06 88888.00 2011-03-31 13:14:40.406 090 18323.82 68.28 52200.06 88888.00 2011-03-31 13:14:40.906 090 18323.98 68.21 52200.08 88888.00 2011-03-31 13:14:41.406 090 18323.89 68.22 52200.05 88888.00 2011-03-31 13:14:41.906 090 18323.40 68.19 52200.01 88888.00 2011-03-31 13:14:42.406 090 18323.16 68.14 52199.87 88888.00 2011-03-31 13:14:42.906 090 18323.40 68.15 52199.88 88888.00 2011-03-31 13:14:43.406 090 18323.65 68.19 52199.87 88888.00 2011-03-31 13:14:43.906 090 18323.67 68.14 52199.81 88888.00 2011-03-31 13:14:44.406 090 18323.41 68.23 52199.89 88888.00 2011-03-31 13:14:44.906 090 18323.37 68.21 52200.03 88888.00 2011-03-31 13:14:45.406 090 18323.34 68.15 52200.06 88888.00 2011-03-31 13:14:45.906 090 18323.33 68.18 52200.03 88888.00 2011-03-31 13:14:46.406 090 18323.51 68.15 52199.98 88888.00 2011-03-31 13:14:46.906 090 18323.82 68.11 52199.94 88888.00 2011-03-31 13:14:47.406 090 18323.87 68.05 52199.98 88888.00 2011-03-31 13:14:47.906 090 18323.47 68.06 52200.12 88888.00 2011-03-31 13:14:48.406 090 18323.27 68.03 52200.25 88888.00 2011-03-31 13:14:48.906 090 18323.25 68.05 52200.16 88888.00 2011-03-31 13:14:49.406 090 18323.19 68.07 52200.12 88888.00 2011-03-31 13:14:49.906 090 18323.31 68.06 52200.15 88888.00 2011-03-31 13:14:50.406 090 18323.34 67.98 52200.21 88888.00 2011-03-31 13:14:50.906 090 18323.37 68.03 52200.24 88888.00 2011-03-31 13:14:51.406 090 18323.30 68.04 52200.21 88888.00 2011-03-31 13:14:51.906 090 18323.14 68.03 52200.20 88888.00 2011-03-31 13:14:52.406 090 18323.24 68.08 52200.30 88888.00 2011-03-31 13:14:52.906 090 18323.13 68.09 52200.21 88888.00 2011-03-31 13:14:53.406 090 18323.11 68.06 52200.13 88888.00 2011-03-31 13:14:53.906 090 18323.08 68.04 52200.16 88888.00 2011-03-31 13:14:54.406 090 18323.24 68.11 52200.25 88888.00 2011-03-31 13:14:54.906 090 18323.14 68.06 52200.22 88888.00 2011-03-31 13:14:55.406 090 18323.04 68.12 52200.05 88888.00 2011-03-31 13:14:55.906 090 18323.14 68.12 52200.01 88888.00 2011-03-31 13:14:56.406 090 18323.11 68.23 52200.09 88888.00 2011-03-31 13:14:56.906 090 18323.02 68.25 52200.09 88888.00 2011-03-31 13:14:57.406 090 18323.19 68.09 52200.09 88888.00 2011-03-31 13:14:57.906 090 18323.18 67.94 52200.09 88888.00 2011-03-31 13:14:58.406 090 18323.12 67.95 52200.20 88888.00 2011-03-31 13:14:58.906 090 18323.43 67.94 52200.17 88888.00 2011-03-31 13:14:59.406 090 18323.63 67.90 52200.15 88888.00 2011-03-31 13:14:59.906 090 18323.58 67.94 52200.15 88888.00 2011-03-31 13:15:00.406 090 18323.55 67.93 52200.13 88888.00 2011-03-31 13:15:00.906 090 18322.97 67.89 52200.17 88888.00 2011-03-31 13:15:01.406 090 18322.85 67.82 52200.12 88888.00 2011-03-31 13:15:01.906 090 18322.95 67.84 52200.01 88888.00 2011-03-31 13:15:02.406 090 18323.11 67.86 52199.93 88888.00 2011-03-31 13:15:02.906 090 18323.07 67.76 52200.04 88888.00 2011-03-31 13:15:03.406 090 18323.34 67.71 52200.03 88888.00 2011-03-31 13:15:03.906 090 18323.66 67.69 52200.05 88888.00 2011-03-31 13:15:04.406 090 18323.39 67.64 52200.02 88888.00 2011-03-31 13:15:04.906 090 18323.17 67.72 52199.87 88888.00 2011-03-31 13:15:05.406 090 18323.12 67.79 52199.85 88888.00 2011-03-31 13:15:05.906 090 18323.11 67.79 52199.86 88888.00 2011-03-31 13:15:06.406 090 18323.28 67.79 52199.87 88888.00 2011-03-31 13:15:06.906 090 18323.13 67.72 52199.91 88888.00 2011-03-31 13:15:07.406 090 18322.91 67.60 52199.95 88888.00 2011-03-31 13:15:07.906 090 18322.95 67.62 52200.02 88888.00 2011-03-31 13:15:08.406 090 18323.19 67.72 52200.03 88888.00 2011-03-31 13:15:08.906 090 18323.13 67.67 52199.95 88888.00 2011-03-31 13:15:09.406 090 18322.98 67.67 52199.93 88888.00 2011-03-31 13:15:09.906 090 18323.04 67.60 52199.99 88888.00 2011-03-31 13:15:10.406 090 18323.00 67.62 52200.02 88888.00 2011-03-31 13:15:10.906 090 18323.13 67.76 52200.11 88888.00 2011-03-31 13:15:11.406 090 18323.08 67.76 52200.14 88888.00 2011-03-31 13:15:11.906 090 18323.05 67.65 52200.09 88888.00 2011-03-31 13:15:12.406 090 18322.96 67.60 52200.11 88888.00 2011-03-31 13:15:12.906 090 18322.90 67.68 52200.04 88888.00 2011-03-31 13:15:13.406 090 18322.87 67.63 52199.99 88888.00 2011-03-31 13:15:13.906 090 18323.14 67.65 52200.00 88888.00 2011-03-31 13:15:14.406 090 18323.19 67.65 52200.04 88888.00 2011-03-31 13:15:14.906 090 18323.04 67.61 52200.00 88888.00 2011-03-31 13:15:15.406 090 18322.90 67.59 52199.91 88888.00 2011-03-31 13:15:15.906 090 18323.07 67.58 52199.88 88888.00 2011-03-31 13:15:16.406 090 18323.16 67.45 52199.87 88888.00 2011-03-31 13:15:16.906 090 18323.46 67.53 52200.00 88888.00 2011-03-31 13:15:17.406 090 18323.29 67.63 52199.89 88888.00 2011-03-31 13:15:17.906 090 18323.22 67.72 52199.89 88888.00 2011-03-31 13:15:18.406 090 18323.24 67.69 52199.89 88888.00 2011-03-31 13:15:18.906 090 18323.15 67.70 52199.87 88888.00 2011-03-31 13:15:19.406 090 18323.03 67.69 52200.04 88888.00 2011-03-31 13:15:19.906 090 18323.04 67.65 52199.99 88888.00 2011-03-31 13:15:20.406 090 18323.06 67.59 52199.93 88888.00 2011-03-31 13:15:20.906 090 18323.11 67.60 52199.98 88888.00 2011-03-31 13:15:21.406 090 18323.13 67.58 52200.01 88888.00 2011-03-31 13:15:21.906 090 18323.20 67.61 52200.02 88888.00 2011-03-31 13:15:22.406 090 18323.26 67.66 52199.92 88888.00 2011-03-31 13:15:22.906 090 18323.08 67.59 52199.85 88888.00 2011-03-31 13:15:23.406 090 18323.00 67.51 52200.01 88888.00 2011-03-31 13:15:23.906 090 18322.97 67.57 52200.02 88888.00 2011-03-31 13:15:24.406 090 18322.96 67.55 52200.03 88888.00 2011-03-31 13:15:24.906 090 18323.04 67.51 52200.09 88888.00 2011-03-31 13:15:25.406 090 18323.15 67.52 52200.14 88888.00 2011-03-31 13:15:25.906 090 18323.04 67.38 52200.05 88888.00 2011-03-31 13:15:26.406 090 18323.07 67.31 52200.06 88888.00 2011-03-31 13:15:26.906 090 18323.11 67.39 52200.01 88888.00 2011-03-31 13:15:27.406 090 18323.08 67.30 52200.18 88888.00 2011-03-31 13:15:27.906 090 18323.09 67.26 52200.20 88888.00 2011-03-31 13:15:28.406 090 18323.12 67.38 52200.17 88888.00 2011-03-31 13:15:28.906 090 18323.18 67.58 52200.11 88888.00 2011-03-31 13:15:29.406 090 18323.14 67.64 52200.04 88888.00 2011-03-31 13:15:29.906 090 18323.18 67.58 52200.04 88888.00 2011-03-31 13:15:30.406 090 18323.30 67.59 52200.12 88888.00 2011-03-31 13:15:30.906 090 18323.28 67.62 52200.18 88888.00 2011-03-31 13:15:31.406 090 18323.25 67.60 52200.24 88888.00 2011-03-31 13:15:31.906 090 18323.20 67.59 52200.22 88888.00 2011-03-31 13:15:32.406 090 18323.49 67.56 52200.23 88888.00 2011-03-31 13:15:32.906 090 18323.58 67.52 52200.06 88888.00 2011-03-31 13:15:33.406 090 18323.22 67.45 52200.00 88888.00 2011-03-31 13:15:33.906 090 18323.51 67.43 52200.03 88888.00 2011-03-31 13:15:34.406 090 18323.79 67.44 52200.04 88888.00 2011-03-31 13:15:34.906 090 18323.72 67.42 52200.10 88888.00 2011-03-31 13:15:35.406 090 18323.80 67.38 52200.06 88888.00 2011-03-31 13:15:35.906 090 18323.56 67.36 52200.03 88888.00 2011-03-31 13:15:36.406 090 18323.18 67.30 52199.92 88888.00 2011-03-31 13:15:36.906 090 18323.04 67.30 52199.94 88888.00 2011-03-31 13:15:37.406 090 18323.31 67.37 52200.04 88888.00 2011-03-31 13:15:37.906 090 18323.34 67.19 52200.09 88888.00 2011-03-31 13:15:38.406 090 18323.38 67.21 52200.02 88888.00 2011-03-31 13:15:38.906 090 18323.36 67.39 52199.98 88888.00 2011-03-31 13:15:39.406 090 18323.20 67.44 52199.88 88888.00 2011-03-31 13:15:39.906 090 18323.16 67.42 52199.86 88888.00 2011-03-31 13:15:40.406 090 18323.34 67.31 52199.85 88888.00 2011-03-31 13:15:40.906 090 18323.30 67.29 52199.77 88888.00 2011-03-31 13:15:41.406 090 18323.16 67.30 52199.72 88888.00 2011-03-31 13:15:41.906 090 18323.20 67.29 52199.76 88888.00 2011-03-31 13:15:42.406 090 18323.37 67.25 52199.95 88888.00 2011-03-31 13:15:42.906 090 18323.39 67.26 52200.05 88888.00 2011-03-31 13:15:43.403 090 18323.27 67.27 52200.08 88888.00 2011-03-31 13:15:43.903 090 18323.62 67.28 52200.13 88888.00 2011-03-31 13:15:44.403 090 18323.81 67.35 52200.17 88888.00 2011-03-31 13:15:44.903 090 18323.81 67.36 52200.12 88888.00 2011-03-31 13:15:45.403 090 18323.76 67.26 52200.13 88888.00 2011-03-31 13:15:45.903 090 18323.66 67.21 52200.18 88888.00 2011-03-31 13:15:46.403 090 18323.22 67.26 52200.18 88888.00 2011-03-31 13:15:46.903 090 18323.11 67.20 52200.06 88888.00 2011-03-31 13:15:47.403 090 18323.07 67.25 52199.97 88888.00 2011-03-31 13:15:47.903 090 18323.17 67.29 52200.05 88888.00 2011-03-31 13:15:48.403 090 18323.13 67.29 52200.04 88888.00 2011-03-31 13:15:48.903 090 18323.07 67.36 52200.02 88888.00 2011-03-31 13:15:49.403 090 18323.05 67.35 52200.01 88888.00 2011-03-31 13:15:49.903 090 18323.09 67.29 52199.98 88888.00 2011-03-31 13:15:50.403 090 18323.40 67.29 52199.91 88888.00 2011-03-31 13:15:50.903 090 18323.46 67.36 52199.94 88888.00 2011-03-31 13:15:51.403 090 18323.15 67.36 52199.85 88888.00 2011-03-31 13:15:51.903 090 18323.08 67.32 52199.89 88888.00 2011-03-31 13:15:52.403 090 18323.06 67.31 52199.85 88888.00 2011-03-31 13:15:52.903 090 18323.37 67.29 52199.92 88888.00 2011-03-31 13:15:53.403 090 18323.36 67.31 52199.97 88888.00 2011-03-31 13:15:53.903 090 18323.08 67.31 52200.02 88888.00 2011-03-31 13:15:54.403 090 18323.38 67.29 52199.99 88888.00 2011-03-31 13:15:54.903 090 18323.62 67.30 52199.97 88888.00 2011-03-31 13:15:55.403 090 18323.63 67.31 52200.10 88888.00 2011-03-31 13:15:55.903 090 18323.61 67.31 52200.04 88888.00 2011-03-31 13:15:56.403 090 18323.25 67.26 52199.98 88888.00 2011-03-31 13:15:56.903 090 18322.90 67.25 52199.87 88888.00 2011-03-31 13:15:57.403 090 18322.83 67.24 52199.87 88888.00 2011-03-31 13:15:57.903 090 18322.78 67.25 52199.85 88888.00 2011-03-31 13:15:58.403 090 18322.81 67.21 52199.92 88888.00 2011-03-31 13:15:58.903 090 18322.92 67.21 52199.87 88888.00 2011-03-31 13:15:59.403 090 18323.05 67.20 52199.79 88888.00 2011-03-31 13:15:59.903 090 18323.30 67.29 52199.91 88888.00 2011-03-31 13:16:00.403 090 18323.04 67.28 52199.98 88888.00 2011-03-31 13:16:00.903 090 18323.20 67.32 52199.92 88888.00 2011-03-31 13:16:01.403 090 18323.43 67.32 52200.02 88888.00 2011-03-31 13:16:01.903 090 18323.19 67.26 52200.02 88888.00 2011-03-31 13:16:02.403 090 18322.97 67.35 52199.93 88888.00 2011-03-31 13:16:02.903 090 18323.02 67.41 52199.92 88888.00 2011-03-31 13:16:03.403 090 18323.05 67.37 52199.99 88888.00 2011-03-31 13:16:03.903 090 18323.07 67.35 52199.90 88888.00 2011-03-31 13:16:04.403 090 18323.12 67.34 52199.86 88888.00 2011-03-31 13:16:04.903 090 18323.15 67.28 52199.81 88888.00 2011-03-31 13:16:05.403 090 18323.06 67.21 52199.83 88888.00 2011-03-31 13:16:05.903 090 18323.02 67.15 52199.90 88888.00 2011-03-31 13:16:06.403 090 18322.98 67.18 52199.98 88888.00 2011-03-31 13:16:06.903 090 18322.95 67.16 52200.04 88888.00 2011-03-31 13:16:07.403 090 18322.97 67.12 52200.09 88888.00 2011-03-31 13:16:07.903 090 18323.34 67.13 52199.87 88888.00 2011-03-31 13:16:08.403 090 18323.19 67.19 52199.91 88888.00 2011-03-31 13:16:08.903 090 18323.05 67.15 52199.91 88888.00 2011-03-31 13:16:09.403 090 18323.03 67.15 52199.89 88888.00 2011-03-31 13:16:09.903 090 18322.81 67.22 52199.85 88888.00 2011-03-31 13:16:10.403 090 18322.82 67.14 52199.90 88888.00 2011-03-31 13:16:10.903 090 18323.18 67.19 52199.98 88888.00 2011-03-31 13:16:11.403 090 18323.43 67.15 52199.95 88888.00 2011-03-31 13:16:11.903 090 18323.04 67.15 52199.95 88888.00 2011-03-31 13:16:12.403 090 18322.95 67.16 52199.90 88888.00 2011-03-31 13:16:12.903 090 18323.23 67.14 52199.82 88888.00 2011-03-31 13:16:13.403 090 18323.24 67.24 52199.80 88888.00 2011-03-31 13:16:13.903 090 18323.11 67.21 52199.70 88888.00 2011-03-31 13:16:14.403 090 18323.27 67.28 52199.78 88888.00 2011-03-31 13:16:14.903 090 18323.40 67.28 52199.85 88888.00 2011-03-31 13:16:15.403 090 18323.09 67.21 52199.91 88888.00 2011-03-31 13:16:15.903 090 18322.75 67.21 52200.00 88888.00 2011-03-31 13:16:16.403 090 18322.91 67.31 52200.04 88888.00 2011-03-31 13:16:16.903 090 18323.16 67.29 52200.08 88888.00 2011-03-31 13:16:17.403 090 18323.03 67.26 52199.95 88888.00 2011-03-31 13:16:17.903 090 18322.89 67.34 52199.88 88888.00 2011-03-31 13:16:18.403 090 18322.86 67.36 52199.82 88888.00 2011-03-31 13:16:18.903 090 18322.84 67.32 52199.88 88888.00 2011-03-31 13:16:19.403 090 18322.85 67.26 52199.88 88888.00 2011-03-31 13:16:19.903 090 18322.91 67.16 52199.94 88888.00 2011-03-31 13:16:20.403 090 18322.83 67.15 52200.03 88888.00 2011-03-31 13:16:20.903 090 18322.81 67.22 52199.92 88888.00 2011-03-31 13:16:21.403 090 18322.79 67.27 52199.80 88888.00 2011-03-31 13:16:21.903 090 18323.05 67.23 52199.76 88888.00 2011-03-31 13:16:22.403 090 18323.09 67.16 52199.76 88888.00 2011-03-31 13:16:22.903 090 18322.92 67.21 52199.77 88888.00 2011-03-31 13:16:23.403 090 18322.89 67.21 52199.76 88888.00 2011-03-31 13:16:23.903 090 18322.75 67.27 52199.76 88888.00 2011-03-31 13:16:24.403 090 18322.78 67.33 52199.85 88888.00 2011-03-31 13:16:24.903 090 18322.91 67.22 52199.81 88888.00 2011-03-31 13:16:25.403 090 18322.93 67.26 52199.72 88888.00 2011-03-31 13:16:25.903 090 18322.90 67.33 52199.64 88888.00 2011-03-31 13:16:26.403 090 18322.78 67.29 52199.67 88888.00 2011-03-31 13:16:26.903 090 18322.81 67.24 52199.69 88888.00 2011-03-31 13:16:27.403 090 18323.15 67.19 52199.74 88888.00 2011-03-31 13:16:27.903 090 18323.25 67.25 52199.72 88888.00 2011-03-31 13:16:28.403 090 18322.90 67.32 52199.72 88888.00 2011-03-31 13:16:28.903 090 18322.84 67.31 52199.80 88888.00 2011-03-31 13:16:29.403 090 18322.82 67.31 52199.87 88888.00 2011-03-31 13:16:29.903 090 18322.86 67.29 52199.90 88888.00 2011-03-31 13:16:30.403 090 18323.16 67.29 52199.83 88888.00 2011-03-31 13:16:30.903 090 18323.16 67.28 52199.88 88888.00 2011-03-31 13:16:31.403 090 18323.19 67.28 52199.86 88888.00 2011-03-31 13:16:31.903 090 18323.03 67.23 52199.86 88888.00 2011-03-31 13:16:32.403 090 18322.72 67.25 52199.87 88888.00 2011-03-31 13:16:32.903 090 18322.91 67.26 52199.86 88888.00 2011-03-31 13:16:33.403 090 18323.20 67.16 52199.91 88888.00 2011-03-31 13:16:33.903 090 18323.26 67.21 52199.89 88888.00 2011-03-31 13:16:34.403 090 18323.23 67.26 52199.78 88888.00 2011-03-31 13:16:34.903 090 18323.38 67.34 52199.79 88888.00 2011-03-31 13:16:35.403 090 18323.39 67.36 52199.82 88888.00 2011-03-31 13:16:35.903 090 18323.37 67.36 52199.79 88888.00 2011-03-31 13:16:36.403 090 18323.37 67.41 52199.80 88888.00 2011-03-31 13:16:36.903 090 18323.48 67.43 52199.79 88888.00 2011-03-31 13:16:37.403 090 18323.23 67.40 52199.78 88888.00 2011-03-31 13:16:37.903 090 18322.98 67.44 52199.79 88888.00 2011-03-31 13:16:38.403 090 18322.87 67.42 52199.76 88888.00 2011-03-31 13:16:38.903 090 18323.06 67.42 52199.71 88888.00 2011-03-31 13:16:39.403 090 18323.08 67.36 52199.66 88888.00 2011-03-31 13:16:39.903 090 18323.24 67.30 52199.67 88888.00 2011-03-31 13:16:40.403 090 18323.40 67.28 52199.70 88888.00 2011-03-31 13:16:40.903 090 18323.58 67.33 52199.71 88888.00 2011-03-31 13:16:41.403 090 18323.61 67.36 52199.79 88888.00 2011-03-31 13:16:41.903 090 18323.41 67.43 52199.83 88888.00 2011-03-31 13:16:42.403 090 18323.01 67.43 52199.75 88888.00 2011-03-31 13:16:42.903 090 18323.03 67.41 52199.78 88888.00 2011-03-31 13:16:43.403 090 18322.95 67.41 52199.77 88888.00 2011-03-31 13:16:43.903 090 18323.06 67.42 52199.77 88888.00 2011-03-31 13:16:44.403 090 18323.12 67.43 52199.82 88888.00 2011-03-31 13:16:44.903 090 18323.06 67.40 52199.89 88888.00 2011-03-31 13:16:45.403 090 18323.08 67.42 52199.94 88888.00 2011-03-31 13:16:45.903 090 18323.24 67.42 52199.95 88888.00 2011-03-31 13:16:46.403 090 18323.05 67.40 52199.87 88888.00 2011-03-31 13:16:46.903 090 18323.36 67.47 52199.89 88888.00 2011-03-31 13:16:47.403 090 18323.22 67.49 52199.91 88888.00 2011-03-31 13:16:47.903 090 18323.06 67.51 52199.87 88888.00 2011-03-31 13:16:48.403 090 18323.43 67.44 52199.88 88888.00 2011-03-31 13:16:48.903 090 18323.57 67.45 52199.86 88888.00 2011-03-31 13:16:49.403 090 18323.60 67.43 52199.80 88888.00 2011-03-31 13:16:49.903 090 18323.15 67.48 52199.87 88888.00 2011-03-31 13:16:50.403 090 18323.13 67.48 52199.78 88888.00 2011-03-31 13:16:50.903 090 18323.02 67.46 52199.75 88888.00 2011-03-31 13:16:51.403 090 18322.98 67.51 52199.83 88888.00 2011-03-31 13:16:51.903 090 18322.90 67.56 52199.76 88888.00 2011-03-31 13:16:52.403 090 18323.07 67.49 52199.77 88888.00 2011-03-31 13:16:52.903 090 18323.52 67.58 52199.70 88888.00 2011-03-31 13:16:53.403 090 18323.70 67.57 52199.79 88888.00 2011-03-31 13:16:53.903 090 18323.59 67.58 52199.89 88888.00 2011-03-31 13:16:54.403 090 18323.54 67.57 52199.97 88888.00 2011-03-31 13:16:54.903 090 18323.55 67.56 52199.93 88888.00 2011-03-31 13:16:55.403 090 18323.58 67.55 52199.94 88888.00 2011-03-31 13:16:55.903 090 18323.63 67.56 52199.83 88888.00 2011-03-31 13:16:56.403 090 18323.49 67.60 52199.81 88888.00 2011-03-31 13:16:56.903 090 18323.15 67.66 52199.78 88888.00 2011-03-31 13:16:57.403 090 18323.11 67.73 52199.78 88888.00 2011-03-31 13:16:57.903 090 18323.18 67.66 52199.82 88888.00 2011-03-31 13:16:58.403 090 18323.61 67.62 52199.89 88888.00 2011-03-31 13:16:58.903 090 18323.72 67.58 52199.90 88888.00 2011-03-31 13:16:59.403 090 18323.36 67.59 52199.89 88888.00 2011-03-31 13:16:59.903 090 18323.16 67.58 52199.98 88888.00 2011-03-31 13:17:00.403 090 18323.09 67.64 52200.06 88888.00 2011-03-31 13:17:00.903 090 18323.34 67.67 52199.99 88888.00 2011-03-31 13:17:01.403 090 18323.56 67.61 52199.94 88888.00 2011-03-31 13:17:01.903 090 18323.51 67.63 52199.91 88888.00 2011-03-31 13:17:02.403 090 18323.41 67.57 52199.87 88888.00 2011-03-31 13:17:02.903 090 18323.18 67.62 52199.87 88888.00 2011-03-31 13:17:03.403 090 18322.98 67.66 52199.83 88888.00 2011-03-31 13:17:03.903 090 18322.85 67.69 52199.94 88888.00 2011-03-31 13:17:04.403 090 18322.84 67.59 52200.02 88888.00 2011-03-31 13:17:04.903 090 18323.23 67.49 52199.99 88888.00 2011-03-31 13:17:05.403 090 18323.57 67.48 52199.94 88888.00 2011-03-31 13:17:05.903 090 18323.59 67.52 52200.02 88888.00 2011-03-31 13:17:06.403 090 18323.43 67.52 52199.99 88888.00 2011-03-31 13:17:06.903 090 18323.11 67.59 52200.01 88888.00 2011-03-31 13:17:07.403 090 18322.95 67.58 52200.03 88888.00 2011-03-31 13:17:07.903 090 18322.93 67.58 52200.11 88888.00 2011-03-31 13:17:08.403 090 18322.98 67.58 52200.06 88888.00 2011-03-31 13:17:08.903 090 18323.15 67.59 52200.06 88888.00 2011-03-31 13:17:09.403 090 18323.46 67.63 52200.09 88888.00 2011-03-31 13:17:09.903 090 18323.29 67.68 52200.13 88888.00 2011-03-31 13:17:10.403 090 18323.13 67.65 52200.14 88888.00 2011-03-31 13:17:10.903 090 18323.17 67.61 52200.17 88888.00 2011-03-31 13:17:11.403 090 18323.30 67.59 52200.15 88888.00 2011-03-31 13:17:11.903 090 18323.35 67.59 52200.12 88888.00 2011-03-31 13:17:12.403 090 18323.17 67.63 52200.06 88888.00 2011-03-31 13:17:12.903 090 18323.37 67.68 52199.97 88888.00 2011-03-31 13:17:13.403 090 18323.35 67.64 52200.09 88888.00 2011-03-31 13:17:13.903 090 18323.15 67.66 52200.24 88888.00 2011-03-31 13:17:14.403 090 18323.07 67.63 52200.17 88888.00 2011-03-31 13:17:14.903 090 18323.15 67.64 52200.18 88888.00 2011-03-31 13:17:15.403 090 18323.15 67.69 52200.14 88888.00 2011-03-31 13:17:15.903 090 18323.20 67.65 52200.09 88888.00 2011-03-31 13:17:16.403 090 18323.17 67.63 52200.06 88888.00 2011-03-31 13:17:16.903 090 18323.27 67.67 52200.05 88888.00 2011-03-31 13:17:17.403 090 18323.45 67.73 52200.06 88888.00 2011-03-31 13:17:17.903 090 18323.45 67.75 52200.20 88888.00 2011-03-31 13:17:18.403 090 18323.29 67.71 52200.13 88888.00 2011-03-31 13:17:18.903 090 18323.18 67.76 52200.12 88888.00 2011-03-31 13:17:19.403 090 18322.93 67.87 52200.13 88888.00 2011-03-31 13:17:19.903 090 18322.97 67.85 52200.09 88888.00 2011-03-31 13:17:20.403 090 18323.20 67.82 52200.15 88888.00 2011-03-31 13:17:20.903 090 18323.39 67.90 52200.24 88888.00 2011-03-31 13:17:21.403 090 18323.71 67.84 52200.17 88888.00 2011-03-31 13:17:21.903 090 18323.77 67.71 52200.25 88888.00 2011-03-31 13:17:22.403 090 18323.78 67.77 52200.27 88888.00 2011-03-31 13:17:22.903 090 18323.57 67.82 52200.20 88888.00 2011-03-31 13:17:23.403 090 18323.52 67.82 52200.17 88888.00 2011-03-31 13:17:23.903 090 18323.58 67.78 52200.16 88888.00 2011-03-31 13:17:24.403 090 18323.36 67.79 52200.26 88888.00 2011-03-31 13:17:24.903 090 18323.20 67.81 52200.23 88888.00 2011-03-31 13:17:25.403 090 18323.18 67.77 52200.12 88888.00 2011-03-31 13:17:25.903 090 18323.31 67.65 52200.04 88888.00 2011-03-31 13:17:26.403 090 18323.63 67.63 52200.01 88888.00 2011-03-31 13:17:26.903 090 18323.88 67.67 52199.99 88888.00 2011-03-31 13:17:27.403 090 18323.80 67.70 52200.01 88888.00 2011-03-31 13:17:27.903 090 18323.69 67.79 52200.02 88888.00 2011-03-31 13:17:28.403 090 18323.47 67.73 52200.12 88888.00 2011-03-31 13:17:28.903 090 18323.54 67.71 52200.20 88888.00 2011-03-31 13:17:29.403 090 18323.28 67.72 52200.18 88888.00 2011-03-31 13:17:29.903 090 18323.25 67.76 52200.15 88888.00 2011-03-31 13:17:30.403 090 18323.37 67.79 52200.25 88888.00 2011-03-31 13:17:30.903 090 18323.35 67.82 52200.25 88888.00 2011-03-31 13:17:31.403 090 18323.36 67.82 52200.20 88888.00 2011-03-31 13:17:31.903 090 18323.49 67.82 52200.26 88888.00 2011-03-31 13:17:32.403 090 18323.84 67.75 52200.21 88888.00 2011-03-31 13:17:32.903 090 18323.89 67.69 52200.22 88888.00 2011-03-31 13:17:33.403 090 18323.58 67.71 52200.26 88888.00 2011-03-31 13:17:33.903 090 18323.35 67.75 52200.22 88888.00 2011-03-31 13:17:34.403 090 18323.38 67.78 52200.29 88888.00 2011-03-31 13:17:34.903 090 18323.52 67.80 52200.36 88888.00 2011-03-31 13:17:35.403 090 18323.85 67.81 52200.30 88888.00 2011-03-31 13:17:35.903 090 18323.99 67.79 52200.25 88888.00 2011-03-31 13:17:36.403 090 18323.94 67.76 52200.23 88888.00 2011-03-31 13:17:36.903 090 18323.92 67.72 52200.23 88888.00 2011-03-31 13:17:37.403 090 18323.65 67.78 52200.22 88888.00 2011-03-31 13:17:37.903 090 18323.87 67.77 52200.23 88888.00 2011-03-31 13:17:38.403 090 18323.79 67.78 52200.14 88888.00 2011-03-31 13:17:38.903 090 18323.95 67.84 52200.13 88888.00 2011-03-31 13:17:39.403 090 18323.81 67.78 52200.25 88888.00 2011-03-31 13:17:39.903 090 18323.84 67.76 52200.22 88888.00 2011-03-31 13:17:40.403 090 18324.06 67.87 52200.11 88888.00 2011-03-31 13:17:40.903 090 18324.00 67.87 52200.14 88888.00 2011-03-31 13:17:41.403 090 18324.00 67.86 52200.24 88888.00 2011-03-31 13:17:41.903 090 18323.79 67.84 52200.21 88888.00 2011-03-31 13:17:42.403 090 18323.49 67.90 52200.12 88888.00 2011-03-31 13:17:42.903 090 18323.51 67.88 52200.15 88888.00 2011-03-31 13:17:43.403 090 18323.58 67.88 52200.23 88888.00 2011-03-31 13:17:43.903 090 18324.00 67.98 52200.21 88888.00 2011-03-31 13:17:44.403 090 18324.12 67.95 52200.24 88888.00 2011-03-31 13:17:44.903 090 18324.06 68.07 52200.26 88888.00 2011-03-31 13:17:45.403 090 18323.92 68.02 52200.45 88888.00 2011-03-31 13:17:45.903 090 18323.60 67.99 52200.43 88888.00 2011-03-31 13:17:46.403 090 18323.52 67.99 52200.27 88888.00 2011-03-31 13:17:46.903 090 18323.66 67.93 52200.21 88888.00 2011-03-31 13:17:47.403 090 18323.99 67.91 52200.22 88888.00 2011-03-31 13:17:47.903 090 18324.12 67.99 52200.29 88888.00 2011-03-31 13:17:48.403 090 18323.96 68.10 52200.34 88888.00 2011-03-31 13:17:48.903 090 18323.92 68.05 52200.29 88888.00 2011-03-31 13:17:49.403 090 18323.84 68.02 52200.28 88888.00 2011-03-31 13:17:49.903 090 18323.70 67.96 52200.30 88888.00 2011-03-31 13:17:50.403 090 18323.89 67.98 52200.35 88888.00 2011-03-31 13:17:50.903 090 18324.01 67.98 52200.41 88888.00 2011-03-31 13:17:51.403 090 18323.98 67.95 52200.44 88888.00 2011-03-31 13:17:51.903 090 18324.05 67.91 52200.39 88888.00 2011-03-31 13:17:52.403 090 18323.84 67.96 52200.40 88888.00 2011-03-31 13:17:52.903 090 18323.89 68.02 52200.37 88888.00 2011-03-31 13:17:53.403 090 18323.77 68.06 52200.37 88888.00 2011-03-31 13:17:53.903 090 18323.82 67.97 52200.32 88888.00 2011-03-31 13:17:54.403 090 18323.87 67.95 52200.38 88888.00 2011-03-31 13:17:54.903 090 18323.71 68.00 52200.34 88888.00 2011-03-31 13:17:55.403 090 18323.54 68.10 52200.36 88888.00 2011-03-31 13:17:55.903 090 18323.62 68.10 52200.33 88888.00 2011-03-31 13:17:56.403 090 18324.03 68.08 52200.25 88888.00 2011-03-31 13:17:56.903 090 18324.22 68.07 52200.25 88888.00 2011-03-31 13:17:57.403 090 18324.14 68.01 52200.26 88888.00 2011-03-31 13:17:57.903 090 18324.23 67.97 52200.26 88888.00 2011-03-31 13:17:58.403 090 18324.30 67.93 52200.30 88888.00 2011-03-31 13:17:58.903 090 18324.09 67.95 52200.36 88888.00 2011-03-31 13:17:59.403 090 18323.60 68.08 52200.45 88888.00 2011-03-31 13:17:59.903 090 18323.57 68.30 52200.45 88888.00 2011-03-31 13:18:00.403 090 18323.58 68.18 52200.53 88888.00 2011-03-31 13:18:00.903 090 18323.56 68.11 52200.48 88888.00 2011-03-31 13:18:01.403 090 18323.68 68.03 52200.40 88888.00 2011-03-31 13:18:01.903 090 18323.67 68.12 52200.34 88888.00 2011-03-31 13:18:02.403 090 18323.96 68.11 52200.44 88888.00 2011-03-31 13:18:02.903 090 18323.84 68.15 52200.50 88888.00 2011-03-31 13:18:03.403 090 18323.74 68.13 52200.49 88888.00 2011-03-31 13:18:03.903 090 18323.62 68.16 52200.38 88888.00 2011-03-31 13:18:04.403 090 18323.68 68.13 52200.45 88888.00 2011-03-31 13:18:04.903 090 18323.80 68.11 52200.39 88888.00 2011-03-31 13:18:05.403 090 18323.74 68.16 52200.29 88888.00 2011-03-31 13:18:05.903 090 18323.69 68.19 52200.30 88888.00 2011-03-31 13:18:06.403 090 18323.68 68.21 52200.33 88888.00 2011-03-31 13:18:06.903 090 18323.66 68.24 52200.32 88888.00 2011-03-31 13:18:07.403 090 18323.63 68.21 52200.39 88888.00 2011-03-31 13:18:07.903 090 18323.67 68.28 52200.34 88888.00 2011-03-31 13:18:08.403 090 18323.65 68.27 52200.29 88888.00 2011-03-31 13:18:08.903 090 18323.74 68.25 52200.15 88888.00 2011-03-31 13:18:09.403 090 18323.77 68.31 52200.13 88888.00 2011-03-31 13:18:09.903 090 18323.78 68.33 52200.17 88888.00 2011-03-31 13:18:10.403 090 18323.74 68.39 52200.27 88888.00 2011-03-31 13:18:10.903 090 18323.98 68.37 52200.37 88888.00 2011-03-31 13:18:11.403 090 18324.20 68.32 52200.26 88888.00 2011-03-31 13:18:11.903 090 18324.24 68.31 52200.23 88888.00 2011-03-31 13:18:12.403 090 18324.21 68.34 52200.27 88888.00 2011-03-31 13:18:12.903 090 18323.90 68.34 52200.36 88888.00 2011-03-31 13:18:13.403 090 18323.87 68.33 52200.35 88888.00 2011-03-31 13:18:13.903 090 18323.79 68.40 52200.38 88888.00 2011-03-31 13:18:14.403 090 18323.70 68.39 52200.32 88888.00 2011-03-31 13:18:14.903 090 18323.77 68.37 52200.39 88888.00 2011-03-31 13:18:15.403 090 18323.77 68.36 52200.30 88888.00 2011-03-31 13:18:15.903 090 18323.80 68.37 52200.21 88888.00 2011-03-31 13:18:16.403 090 18323.81 68.45 52200.24 88888.00 2011-03-31 13:18:16.903 090 18323.80 68.45 52200.32 88888.00 2011-03-31 13:18:17.403 090 18323.89 68.45 52200.36 88888.00 2011-03-31 13:18:17.903 090 18324.22 68.55 52200.28 88888.00 2011-03-31 13:18:18.403 090 18324.32 68.63 52200.24 88888.00 2011-03-31 13:18:18.903 090 18324.31 68.52 52200.15 88888.00 2011-03-31 13:18:19.403 090 18324.34 68.49 52200.06 88888.00 2011-03-31 13:18:19.903 090 18324.24 68.51 52200.05 88888.00 2011-03-31 13:18:20.403 090 18323.81 68.53 52200.11 88888.00 2011-03-31 13:18:20.903 090 18323.72 68.60 52200.24 88888.00 2011-03-31 13:18:21.403 090 18323.89 68.60 52200.25 88888.00 2011-03-31 13:18:21.903 090 18323.90 68.68 52200.18 88888.00 2011-03-31 13:18:22.403 090 18323.85 68.75 52200.13 88888.00 2011-03-31 13:18:22.903 090 18323.79 68.70 52200.09 88888.00 2011-03-31 13:18:23.403 090 18323.76 68.61 52200.03 88888.00 2011-03-31 13:18:23.903 090 18323.79 68.66 52200.14 88888.00 2011-03-31 13:18:24.403 090 18323.70 68.71 52200.08 88888.00 2011-03-31 13:18:24.903 090 18323.70 68.74 52200.14 88888.00 2011-03-31 13:18:25.403 090 18323.78 68.82 52200.13 88888.00 2011-03-31 13:18:25.903 090 18323.76 68.71 52200.21 88888.00 2011-03-31 13:18:26.403 090 18323.73 68.64 52200.23 88888.00 2011-03-31 13:18:26.903 090 18323.95 68.66 52200.18 88888.00 2011-03-31 13:18:27.403 090 18324.46 68.72 52200.24 88888.00 2011-03-31 13:18:27.903 090 18324.65 68.75 52200.32 88888.00 2011-03-31 13:18:28.403 090 18324.52 68.78 52200.24 88888.00 2011-03-31 13:18:28.903 090 18324.14 68.76 52200.21 88888.00 2011-03-31 13:18:29.403 090 18323.80 68.71 52200.22 88888.00 2011-03-31 13:18:29.903 090 18323.81 68.77 52200.27 88888.00 2011-03-31 13:18:30.403 090 18323.87 68.86 52200.27 88888.00 2011-03-31 13:18:30.903 090 18324.16 68.84 52200.23 88888.00 2011-03-31 13:18:31.403 090 18324.19 68.79 52200.20 88888.00 2011-03-31 13:18:31.903 090 18324.24 68.71 52200.20 88888.00 2011-03-31 13:18:32.403 090 18324.13 68.74 52200.21 88888.00 2011-03-31 13:18:32.903 090 18323.71 68.78 52200.21 88888.00 2011-03-31 13:18:33.403 090 18323.74 68.82 52200.25 88888.00 2011-03-31 13:18:33.903 090 18323.74 68.90 52200.25 88888.00 2011-03-31 13:18:34.403 090 18323.84 68.85 52200.15 88888.00 2011-03-31 13:18:34.903 090 18324.04 68.81 52200.27 88888.00 2011-03-31 13:18:35.403 090 18324.35 68.81 52200.30 88888.00 2011-03-31 13:18:35.903 090 18324.47 68.84 52200.34 88888.00 2011-03-31 13:18:36.403 090 18324.35 68.84 52200.38 88888.00 2011-03-31 13:18:36.903 090 18323.99 68.75 52200.34 88888.00 2011-03-31 13:18:37.403 090 18323.98 68.70 52200.39 88888.00 2011-03-31 13:18:37.903 090 18324.31 68.71 52200.44 88888.00 2011-03-31 13:18:38.403 090 18324.17 68.75 52200.35 88888.00 2011-03-31 13:18:38.903 090 18323.85 68.79 52200.36 88888.00 2011-03-31 13:18:39.403 090 18323.85 68.70 52200.36 88888.00 2011-03-31 13:18:39.903 090 18323.73 68.71 52200.39 88888.00 2011-03-31 13:18:40.403 090 18323.81 68.80 52200.48 88888.00 2011-03-31 13:18:40.903 090 18324.16 68.87 52200.55 88888.00 2011-03-31 13:18:41.403 090 18324.24 68.90 52200.51 88888.00 2011-03-31 13:18:41.903 090 18323.94 68.82 52200.47 88888.00 2011-03-31 13:18:42.403 090 18323.72 68.85 52200.38 88888.00 2011-03-31 13:18:42.903 090 18323.99 68.90 52200.36 88888.00 2011-03-31 13:18:43.403 090 18324.21 68.85 52200.44 88888.00 2011-03-31 13:18:43.903 090 18324.34 68.72 52200.34 88888.00 2011-03-31 13:18:44.403 090 18324.39 68.69 52200.36 88888.00 2011-03-31 13:18:44.903 090 18324.31 68.75 52200.43 88888.00 2011-03-31 13:18:45.403 090 18323.93 68.76 52200.43 88888.00 2011-03-31 13:18:45.903 090 18324.07 68.74 52200.33 88888.00 2011-03-31 13:18:46.403 090 18324.19 68.74 52200.36 88888.00 2011-03-31 13:18:46.903 090 18324.35 68.76 52200.33 88888.00 2011-03-31 13:18:47.403 090 18324.37 68.85 52200.34 88888.00 2011-03-31 13:18:47.903 090 18324.03 68.87 52200.38 88888.00 2011-03-31 13:18:48.403 090 18323.81 68.88 52200.29 88888.00 2011-03-31 13:18:48.903 090 18323.94 68.88 52200.44 88888.00 2011-03-31 13:18:49.403 090 18324.25 68.88 52200.46 88888.00 2011-03-31 13:18:49.903 090 18324.45 68.86 52200.45 88888.00 2011-03-31 13:18:50.403 090 18324.19 68.87 52200.43 88888.00 2011-03-31 13:18:50.903 090 18324.43 68.85 52200.48 88888.00 2011-03-31 13:18:51.403 090 18324.43 68.86 52200.45 88888.00 2011-03-31 13:18:51.903 090 18324.35 68.77 52200.44 88888.00 2011-03-31 13:18:52.403 090 18324.41 68.76 52200.35 88888.00 2011-03-31 13:18:52.903 090 18324.37 68.75 52200.37 88888.00 2011-03-31 13:18:53.403 090 18324.34 68.70 52200.40 88888.00 2011-03-31 13:18:53.903 090 18324.34 68.63 52200.41 88888.00 2011-03-31 13:18:54.403 090 18324.43 68.69 52200.40 88888.00 2011-03-31 13:18:54.903 090 18324.49 68.68 52200.40 88888.00 2011-03-31 13:18:55.403 090 18324.37 68.66 52200.40 88888.00 2011-03-31 13:18:55.903 090 18324.24 68.68 52200.30 88888.00 2011-03-31 13:18:56.403 090 18324.01 68.78 52200.41 88888.00 2011-03-31 13:18:56.903 090 18324.07 68.75 52200.52 88888.00 2011-03-31 13:18:57.403 090 18323.95 68.77 52200.57 88888.00 2011-03-31 13:18:57.903 090 18323.77 68.87 52200.47 88888.00 2011-03-31 13:18:58.403 090 18323.66 68.91 52200.39 88888.00 2011-03-31 13:18:58.903 090 18323.70 68.84 52200.39 88888.00 2011-03-31 13:18:59.403 090 18323.72 68.78 52200.44 88888.00 2011-03-31 13:18:59.903 090 18323.68 68.76 52200.49 88888.00 2011-03-31 13:19:00.403 090 18323.94 68.82 52200.57 88888.00 2011-03-31 13:19:00.903 090 18324.15 68.84 52200.51 88888.00 2011-03-31 13:19:01.403 090 18323.89 68.88 52200.45 88888.00 2011-03-31 13:19:01.903 090 18323.82 68.88 52200.45 88888.00 2011-03-31 13:19:02.403 090 18323.65 68.79 52200.49 88888.00 2011-03-31 13:19:02.903 090 18323.55 68.76 52200.41 88888.00 2011-03-31 13:19:03.403 090 18323.58 68.71 52200.57 88888.00 2011-03-31 13:19:03.903 090 18323.67 68.74 52200.63 88888.00 2011-03-31 13:19:04.403 090 18323.88 68.82 52200.68 88888.00 2011-03-31 13:19:04.903 090 18324.20 68.77 52200.64 88888.00 2011-03-31 13:19:05.403 090 18324.02 68.69 52200.53 88888.00 2011-03-31 13:19:05.903 090 18323.80 68.66 52200.56 88888.00 2011-03-31 13:19:06.403 090 18323.98 68.61 52200.51 88888.00 2011-03-31 13:19:06.903 090 18323.76 68.51 52200.46 88888.00 2011-03-31 13:19:07.403 090 18323.69 68.54 52200.46 88888.00 2011-03-31 13:19:07.903 090 18323.67 68.63 52200.48 88888.00 2011-03-31 13:19:08.403 090 18323.72 68.59 52200.51 88888.00 2011-03-31 13:19:08.903 090 18324.07 68.61 52200.59 88888.00 2011-03-31 13:19:09.403 090 18324.17 68.58 52200.53 88888.00 2011-03-31 13:19:09.903 090 18324.10 68.52 52200.48 88888.00 2011-03-31 13:19:10.403 090 18324.23 68.51 52200.48 88888.00 2011-03-31 13:19:10.903 090 18324.24 68.58 52200.40 88888.00 2011-03-31 13:19:11.403 090 18324.30 68.53 52200.47 88888.00 2011-03-31 13:19:11.903 090 18324.19 68.49 52200.51 88888.00 2011-03-31 13:19:12.403 090 18324.23 68.48 52200.57 88888.00 2011-03-31 13:19:12.903 090 18324.15 68.44 52200.56 88888.00 2011-03-31 13:19:13.403 090 18323.69 68.47 52200.60 88888.00 2011-03-31 13:19:13.903 090 18323.62 68.52 52200.60 88888.00 2011-03-31 13:19:14.403 090 18324.05 68.53 52200.49 88888.00 2011-03-31 13:19:14.903 090 18324.11 68.47 52200.43 88888.00 2011-03-31 13:19:15.403 090 18323.70 68.49 52200.41 88888.00 2011-03-31 13:19:15.903 090 18323.46 68.48 52200.36 88888.00 2011-03-31 13:19:16.403 090 18323.46 68.48 52200.38 88888.00 2011-03-31 13:19:16.903 090 18323.40 68.49 52200.39 88888.00 2011-03-31 13:19:17.403 090 18323.44 68.44 52200.46 88888.00 2011-03-31 13:19:17.903 090 18323.65 68.42 52200.57 88888.00 2011-03-31 13:19:18.403 090 18323.87 68.38 52200.55 88888.00 2011-03-31 13:19:18.903 090 18323.95 68.37 52200.56 88888.00 2011-03-31 13:19:19.403 090 18323.99 68.37 52200.50 88888.00 2011-03-31 13:19:19.903 090 18324.01 68.41 52200.38 88888.00 2011-03-31 13:19:20.403 090 18323.95 68.44 52200.39 88888.00 2011-03-31 13:19:20.903 090 18323.96 68.40 52200.38 88888.00 2011-03-31 13:19:21.403 090 18323.62 68.36 52200.30 88888.00 2011-03-31 13:19:21.903 090 18323.39 68.33 52200.39 88888.00 2011-03-31 13:19:22.403 090 18323.57 68.27 52200.36 88888.00 2011-03-31 13:19:22.903 090 18323.58 68.29 52200.43 88888.00 2011-03-31 13:19:23.403 090 18323.31 68.32 52200.44 88888.00 2011-03-31 13:19:23.903 090 18323.33 68.23 52200.38 88888.00 2011-03-31 13:19:24.403 090 18323.35 68.18 52200.45 88888.00 2011-03-31 13:19:24.903 090 18323.25 68.16 52200.41 88888.00 2011-03-31 13:19:25.403 090 18323.27 68.16 52200.39 88888.00 2011-03-31 13:19:25.903 090 18323.38 68.16 52200.43 88888.00 2011-03-31 13:19:26.403 090 18323.37 68.22 52200.36 88888.00 2011-03-31 13:19:26.903 090 18323.46 68.20 52200.34 88888.00 2011-03-31 13:19:27.403 090 18323.55 68.16 52200.37 88888.00 2011-03-31 13:19:27.903 090 18323.85 68.21 52200.47 88888.00 2011-03-31 13:19:28.403 090 18323.91 68.23 52200.48 88888.00 2011-03-31 13:19:28.903 090 18323.78 68.20 52200.34 88888.00 2011-03-31 13:19:29.403 090 18323.48 68.20 52200.29 88888.00 2011-03-31 13:19:29.903 090 18323.37 68.26 52200.38 88888.00 2011-03-31 13:19:30.403 090 18323.27 68.28 52200.27 88888.00 2011-03-31 13:19:30.903 090 18323.19 68.19 52200.25 88888.00 2011-03-31 13:19:31.403 090 18323.26 68.24 52200.20 88888.00 2011-03-31 13:19:31.903 090 18323.43 68.24 52200.23 88888.00 2011-03-31 13:19:32.403 090 18323.81 68.19 52200.23 88888.00 2011-03-31 13:19:32.903 090 18323.88 68.08 52200.24 88888.00 2011-03-31 13:19:33.403 090 18323.94 68.01 52200.36 88888.00 2011-03-31 13:19:33.903 090 18323.67 68.06 52200.41 88888.00 2011-03-31 13:19:34.403 090 18323.36 68.08 52200.48 88888.00 2011-03-31 13:19:34.903 090 18323.34 68.15 52200.43 88888.00 2011-03-31 13:19:35.403 090 18323.24 68.15 52200.41 88888.00 2011-03-31 13:19:35.903 090 18323.23 68.10 52200.34 88888.00 2011-03-31 13:19:36.403 090 18323.22 68.06 52200.30 88888.00 2011-03-31 13:19:36.903 090 18323.18 68.01 52200.27 88888.00 2011-03-31 13:19:37.403 090 18323.25 67.97 52200.37 88888.00 2011-03-31 13:19:37.903 090 18323.71 67.95 52200.39 88888.00 2011-03-31 13:19:38.403 090 18323.81 67.98 52200.48 88888.00 2011-03-31 13:19:38.903 090 18323.84 68.06 52200.41 88888.00 2011-03-31 13:19:39.403 090 18323.43 68.10 52200.45 88888.00 2011-03-31 13:19:39.903 090 18323.46 68.08 52200.49 88888.00 2011-03-31 13:19:40.403 090 18323.76 68.01 52200.58 88888.00 2011-03-31 13:19:40.903 090 18323.77 67.97 52200.57 88888.00 2011-03-31 13:19:41.403 090 18323.33 68.04 52200.55 88888.00 2011-03-31 13:19:41.903 090 18323.20 68.07 52200.48 88888.00 2011-03-31 13:19:42.403 090 18323.22 68.00 52200.50 88888.00 2011-03-31 13:19:42.903 090 18323.17 68.00 52200.48 88888.00 2011-03-31 13:19:43.403 090 18323.16 68.11 52200.37 88888.00 2011-03-31 13:19:43.903 090 18323.59 68.09 52200.43 88888.00 2011-03-31 13:19:44.403 090 18323.73 68.06 52200.46 88888.00 2011-03-31 13:19:44.903 090 18323.83 68.06 52200.47 88888.00 2011-03-31 13:19:45.403 090 18323.82 68.00 52200.41 88888.00 2011-03-31 13:19:45.903 090 18323.52 67.94 52200.45 88888.00 2011-03-31 13:19:46.403 090 18323.33 67.94 52200.57 88888.00 2011-03-31 13:19:46.903 090 18323.30 67.96 52200.55 88888.00 2011-03-31 13:19:47.403 090 18323.28 67.91 52200.49 88888.00 2011-03-31 13:19:47.903 090 18323.44 68.00 52200.50 88888.00 2011-03-31 13:19:48.403 090 18323.71 68.10 52200.41 88888.00 2011-03-31 13:19:48.903 090 18323.72 67.98 52200.44 88888.00 2011-03-31 13:19:49.403 090 18323.49 68.00 52200.41 88888.00 2011-03-31 13:19:49.903 090 18323.15 67.98 52200.46 88888.00 2011-03-31 13:19:50.403 090 18323.30 67.96 52200.50 88888.00 2011-03-31 13:19:50.903 090 18323.20 68.00 52200.48 88888.00 2011-03-31 13:19:51.403 090 18323.29 68.04 52200.51 88888.00 2011-03-31 13:19:51.903 090 18323.22 68.08 52200.43 88888.00 2011-03-31 13:19:52.403 090 18323.09 68.03 52200.43 88888.00 2011-03-31 13:19:52.903 090 18323.18 68.14 52200.39 88888.00 2011-03-31 13:19:53.403 090 18323.43 68.16 52200.30 88888.00 2011-03-31 13:19:53.903 090 18323.14 68.08 52200.20 88888.00 2011-03-31 13:19:54.403 090 18323.09 68.24 52200.21 88888.00 2011-03-31 13:19:54.903 090 18323.16 68.18 52200.26 88888.00 2011-03-31 13:19:55.403 090 18323.14 68.16 52200.30 88888.00 2011-03-31 13:19:55.903 090 18323.11 68.18 52200.24 88888.00 2011-03-31 13:19:56.403 090 18323.07 68.11 52200.22 88888.00 2011-03-31 13:19:56.903 090 18323.14 68.14 52200.30 88888.00 2011-03-31 13:19:57.403 090 18323.61 68.16 52200.33 88888.00 2011-03-31 13:19:57.903 090 18323.77 68.14 52200.30 88888.00 2011-03-31 13:19:58.403 090 18323.62 68.23 52200.36 88888.00 2011-03-31 13:19:58.903 090 18323.57 68.20 52200.41 88888.00 2011-03-31 13:19:59.403 090 18323.26 68.16 52200.38 88888.00 2011-03-31 13:19:59.903 090 18323.04 68.15 52200.33 88888.00 2011-03-31 13:20:00.403 090 18323.17 68.13 52200.32 88888.00 2011-03-31 13:20:00.903 090 18323.52 68.08 52200.30 88888.00 2011-03-31 13:20:01.403 090 18323.73 68.14 52200.37 88888.00 2011-03-31 13:20:01.903 090 18323.65 68.09 52200.39 88888.00 2011-03-31 13:20:02.403 090 18323.70 68.05 52200.37 88888.00 2011-03-31 13:20:02.903 090 18323.69 68.08 52200.40 88888.00 2011-03-31 13:20:03.403 090 18323.65 68.11 52200.43 88888.00 2011-03-31 13:20:03.903 090 18323.65 68.13 52200.44 88888.00 2011-03-31 13:20:04.403 090 18323.37 68.18 52200.33 88888.00 2011-03-31 13:20:04.903 090 18323.54 68.16 52200.37 88888.00 2011-03-31 13:20:05.403 090 18323.69 68.10 52200.39 88888.00 2011-03-31 13:20:05.903 090 18323.80 68.09 52200.46 88888.00 2011-03-31 13:20:06.403 090 18323.27 68.06 52200.48 88888.00 2011-03-31 13:20:06.903 090 18322.97 68.15 52200.49 88888.00 2011-03-31 13:20:07.403 090 18322.93 68.13 52200.53 88888.00 2011-03-31 13:20:07.903 090 18323.31 68.20 52200.57 88888.00 2011-03-31 13:20:08.403 090 18323.50 68.25 52200.48 88888.00 2011-03-31 13:20:08.903 090 18323.25 68.22 52200.39 88888.00 2011-03-31 13:20:09.403 090 18323.01 68.15 52200.43 88888.00 2011-03-31 13:20:09.903 090 18322.85 68.14 52200.52 88888.00 2011-03-31 13:20:10.403 090 18322.82 68.16 52200.45 88888.00 2011-03-31 13:20:10.903 090 18322.81 68.15 52200.49 88888.00 2011-03-31 13:20:11.403 090 18323.08 68.20 52200.43 88888.00 2011-03-31 13:20:11.903 090 18323.30 68.11 52200.33 88888.00 2011-03-31 13:20:12.403 090 18322.97 68.09 52200.38 88888.00 2011-03-31 13:20:12.903 090 18323.01 68.08 52200.34 88888.00 2011-03-31 13:20:13.403 090 18323.25 68.18 52200.36 88888.00 2011-03-31 13:20:13.903 090 18323.11 68.27 52200.28 88888.00 2011-03-31 13:20:14.403 090 18322.89 68.26 52200.33 88888.00 2011-03-31 13:20:14.903 090 18323.15 68.26 52200.43 88888.00 2011-03-31 13:20:15.403 090 18323.25 68.31 52200.46 88888.00 2011-03-31 13:20:15.903 090 18323.25 68.29 52200.55 88888.00 2011-03-31 13:20:16.403 090 18322.94 68.28 52200.50 88888.00 2011-03-31 13:20:16.903 090 18322.89 68.24 52200.39 88888.00 2011-03-31 13:20:17.403 090 18322.86 68.26 52200.28 88888.00 2011-03-31 13:20:17.903 090 18322.84 68.27 52200.28 88888.00 2011-03-31 13:20:18.403 090 18323.02 68.33 52200.44 88888.00 2011-03-31 13:20:18.903 090 18322.91 68.38 52200.47 88888.00 2011-03-31 13:20:19.403 090 18323.18 68.34 52200.50 88888.00 2011-03-31 13:20:19.903 090 18323.36 68.32 52200.48 88888.00 2011-03-31 13:20:20.403 090 18323.38 68.33 52200.37 88888.00 2011-03-31 13:20:20.903 090 18323.27 68.36 52200.32 88888.00 2011-03-31 13:20:21.403 090 18322.91 68.31 52200.27 88888.00 2011-03-31 13:20:21.903 090 18322.74 68.40 52200.28 88888.00 2011-03-31 13:20:22.403 090 18322.67 68.37 52200.34 88888.00 2011-03-31 13:20:22.903 090 18322.73 68.36 52200.47 88888.00 2011-03-31 13:20:23.403 090 18322.69 68.32 52200.51 88888.00 2011-03-31 13:20:23.903 090 18322.82 68.36 52200.45 88888.00 2011-03-31 13:20:24.403 090 18322.89 68.35 52200.40 88888.00 2011-03-31 13:20:24.903 090 18323.15 68.36 52200.48 88888.00 2011-03-31 13:20:25.403 090 18323.26 68.38 52200.41 88888.00 2011-03-31 13:20:25.903 090 18323.26 68.35 52200.26 88888.00 2011-03-31 13:20:26.403 090 18323.38 68.36 52200.26 88888.00 2011-03-31 13:20:26.903 090 18323.39 68.32 52200.25 88888.00 2011-03-31 13:20:27.403 090 18323.34 68.24 52200.38 88888.00 2011-03-31 13:20:27.903 090 18323.26 68.24 52200.45 88888.00 2011-03-31 13:20:28.403 090 18323.27 68.25 52200.52 88888.00 2011-03-31 13:20:28.903 090 18322.90 68.21 52200.37 88888.00 2011-03-31 13:20:29.403 090 18322.78 68.20 52200.32 88888.00 2011-03-31 13:20:29.903 090 18323.16 68.13 52200.23 88888.00 2011-03-31 13:20:30.403 090 18323.07 68.16 52200.27 88888.00 2011-03-31 13:20:30.903 090 18322.71 68.24 52200.36 88888.00 2011-03-31 13:20:31.403 090 18322.71 68.22 52200.36 88888.00 2011-03-31 13:20:31.903 090 18323.02 68.18 52200.34 88888.00 2011-03-31 13:20:32.403 090 18322.97 68.21 52200.35 88888.00 2011-03-31 13:20:32.903 090 18322.71 68.15 52200.37 88888.00 2011-03-31 13:20:33.403 090 18323.03 68.21 52200.40 88888.00 2011-03-31 13:20:33.903 090 18323.26 68.27 52200.55 88888.00 2011-03-31 13:20:34.403 090 18323.07 68.19 52200.48 88888.00 2011-03-31 13:20:34.903 090 18323.14 68.21 52200.38 88888.00 2011-03-31 13:20:35.403 090 18323.23 68.20 52200.36 88888.00 2011-03-31 13:20:35.903 090 18322.95 68.12 52200.30 88888.00 2011-03-31 13:20:36.403 090 18323.23 68.13 52200.28 88888.00 2011-03-31 13:20:36.903 090 18323.14 68.16 52200.39 88888.00 2011-03-31 13:20:37.403 090 18322.76 68.07 52200.39 88888.00 2011-03-31 13:20:37.903 090 18322.61 68.23 52200.38 88888.00 2011-03-31 13:20:38.403 090 18322.75 68.27 52200.32 88888.00 2011-03-31 13:20:38.903 090 18323.02 68.26 52200.35 88888.00 2011-03-31 13:20:39.403 090 18322.78 68.28 52200.29 88888.00 2011-03-31 13:20:39.903 090 18322.60 68.31 52200.23 88888.00 2011-03-31 13:20:40.403 090 18322.73 68.28 52200.27 88888.00 2011-03-31 13:20:40.903 090 18323.09 68.28 52200.45 88888.00 2011-03-31 13:20:41.403 090 18323.09 68.28 52200.49 88888.00 2011-03-31 13:20:41.903 090 18323.09 68.29 52200.46 88888.00 2011-03-31 13:20:42.403 090 18323.19 68.26 52200.56 88888.00 2011-03-31 13:20:42.903 090 18323.03 68.21 52200.57 88888.00 2011-03-31 13:20:43.403 090 18322.80 68.16 52200.47 88888.00 2011-03-31 13:20:43.903 090 18323.02 68.27 52200.47 88888.00 2011-03-31 13:20:44.403 090 18323.25 68.30 52200.56 88888.00 2011-03-31 13:20:44.903 090 18323.25 68.19 52200.60 88888.00 2011-03-31 13:20:45.403 090 18323.07 68.30 52200.69 88888.00 2011-03-31 13:20:45.903 090 18323.25 68.35 52200.62 88888.00 2011-03-31 13:20:46.403 090 18323.25 68.34 52200.61 88888.00 2011-03-31 13:20:46.903 090 18322.78 68.29 52200.62 88888.00 2011-03-31 13:20:47.403 090 18322.48 68.28 52200.55 88888.00 2011-03-31 13:20:47.903 090 18322.65 68.24 52200.56 88888.00 2011-03-31 13:20:48.403 090 18323.01 68.19 52200.52 88888.00 2011-03-31 13:20:48.903 090 18323.17 68.22 52200.50 88888.00 2011-03-31 13:20:49.403 090 18323.19 68.33 52200.49 88888.00 2011-03-31 13:20:49.903 090 18323.23 68.24 52200.45 88888.00 2011-03-31 13:20:50.403 090 18323.24 68.25 52200.35 88888.00 2011-03-31 13:20:50.903 090 18323.24 68.31 52200.37 88888.00 2011-03-31 13:20:51.403 090 18323.22 68.29 52200.33 88888.00 2011-03-31 13:20:51.903 090 18322.98 68.31 52200.36 88888.00 2011-03-31 13:20:52.403 090 18322.54 68.35 52200.40 88888.00 2011-03-31 13:20:52.903 090 18322.41 68.34 52200.44 88888.00 2011-03-31 13:20:53.403 090 18322.38 68.34 52200.51 88888.00 2011-03-31 13:20:53.903 090 18322.37 68.30 52200.62 88888.00 2011-03-31 13:20:54.403 090 18322.68 68.32 52200.71 88888.00 2011-03-31 13:20:54.903 090 18322.64 68.30 52200.58 88888.00 2011-03-31 13:20:55.403 090 18322.29 68.30 52200.51 88888.00 2011-03-31 13:20:55.903 090 18322.26 68.33 52200.50 88888.00 2011-03-31 13:20:56.403 090 18322.29 68.25 52200.55 88888.00 2011-03-31 13:20:56.903 090 18322.41 68.15 52200.52 88888.00 2011-03-31 13:20:57.403 090 18322.87 68.19 52200.51 88888.00 2011-03-31 13:20:57.903 090 18323.01 68.12 52200.56 88888.00 2011-03-31 13:20:58.403 090 18322.78 68.13 52200.49 88888.00 2011-03-31 13:20:58.903 090 18322.96 68.16 52200.46 88888.00 2011-03-31 13:20:59.403 090 18323.06 68.23 52200.49 88888.00 2011-03-31 13:20:59.903 090 18323.01 68.28 52200.51 88888.00 2011-03-31 13:21:00.403 090 18322.55 68.26 52200.56 88888.00 2011-03-31 13:21:00.903 090 18322.76 68.25 52200.60 88888.00 2011-03-31 13:21:01.403 090 18323.07 68.21 52200.59 88888.00 2011-03-31 13:21:01.903 090 18323.08 68.22 52200.59 88888.00 2011-03-31 13:21:02.403 090 18322.69 68.28 52200.53 88888.00 2011-03-31 13:21:02.903 090 18322.48 68.27 52200.48 88888.00 2011-03-31 13:21:03.403 090 18322.68 68.24 52200.56 88888.00 2011-03-31 13:21:03.903 090 18322.64 68.27 52200.55 88888.00 2011-03-31 13:21:04.403 090 18322.51 68.40 52200.51 88888.00 2011-03-31 13:21:04.903 090 18322.49 68.42 52200.39 88888.00 2011-03-31 13:21:05.403 090 18322.49 68.36 52200.38 88888.00 2011-03-31 13:21:05.903 090 18322.52 68.38 52200.38 88888.00 2011-03-31 13:21:06.403 090 18322.58 68.34 52200.37 88888.00 2011-03-31 13:21:06.903 090 18322.51 68.34 52200.34 88888.00 2011-03-31 13:21:07.403 090 18322.55 68.34 52200.33 88888.00 2011-03-31 13:21:07.903 090 18322.50 68.42 52200.35 88888.00 2011-03-31 13:21:08.403 090 18322.49 68.49 52200.45 88888.00 2011-03-31 13:21:08.903 090 18322.84 68.53 52200.48 88888.00 2011-03-31 13:21:09.403 090 18323.13 68.51 52200.44 88888.00 2011-03-31 13:21:09.903 090 18323.23 68.43 52200.34 88888.00 2011-03-31 13:21:10.403 090 18323.08 68.37 52200.39 88888.00 2011-03-31 13:21:10.903 090 18322.97 68.41 52200.53 88888.00 2011-03-31 13:21:11.403 090 18322.67 68.34 52200.57 88888.00 2011-03-31 13:21:11.903 090 18322.81 68.30 52200.48 88888.00 2011-03-31 13:21:12.403 090 18323.00 68.40 52200.44 88888.00 2011-03-31 13:21:12.903 090 18322.91 68.39 52200.45 88888.00 2011-03-31 13:21:13.403 090 18323.16 68.45 52200.47 88888.00 2011-03-31 13:21:13.903 090 18322.97 68.51 52200.50 88888.00 2011-03-31 13:21:14.403 090 18322.71 68.47 52200.43 88888.00 2011-03-31 13:21:14.903 090 18322.68 68.41 52200.43 88888.00 2011-03-31 13:21:15.403 090 18322.62 68.41 52200.38 88888.00 2011-03-31 13:21:15.903 090 18322.68 68.44 52200.37 88888.00 2011-03-31 13:21:16.403 090 18322.73 68.52 52200.33 88888.00 2011-03-31 13:21:16.903 090 18322.68 68.42 52200.43 88888.00 2011-03-31 13:21:17.403 090 18322.73 68.39 52200.45 88888.00 2011-03-31 13:21:17.903 090 18322.91 68.46 52200.37 88888.00 2011-03-31 13:21:18.403 090 18323.25 68.45 52200.32 88888.00 2011-03-31 13:21:18.903 090 18323.07 68.46 52200.33 88888.00 2011-03-31 13:21:19.403 090 18322.78 68.43 52200.32 88888.00 2011-03-31 13:21:19.903 090 18322.74 68.38 52200.32 88888.00 2011-03-31 13:21:20.403 090 18322.67 68.44 52200.37 88888.00 2011-03-31 13:21:20.903 090 18322.72 68.40 52200.37 88888.00 2011-03-31 13:21:21.403 090 18322.83 68.38 52200.37 88888.00 2011-03-31 13:21:21.903 090 18323.08 68.39 52200.37 88888.00 2011-03-31 13:21:22.403 090 18323.33 68.41 52200.27 88888.00 2011-03-31 13:21:22.903 090 18323.19 68.46 52200.20 88888.00 2011-03-31 13:21:23.403 090 18322.98 68.41 52200.27 88888.00 2011-03-31 13:21:23.903 090 18323.31 68.39 52200.29 88888.00 2011-03-31 13:21:24.403 090 18323.62 68.42 52200.22 88888.00 2011-03-31 13:21:24.903 090 18323.65 68.45 52200.23 88888.00 2011-03-31 13:21:25.403 090 18323.63 68.39 52200.32 88888.00 2011-03-31 13:21:25.903 090 18323.37 68.33 52200.22 88888.00 2011-03-31 13:21:26.403 090 18323.02 68.41 52200.26 88888.00 2011-03-31 13:21:26.903 090 18323.04 68.45 52200.24 88888.00 2011-03-31 13:21:27.403 090 18323.31 68.43 52200.25 88888.00 2011-03-31 13:21:27.903 090 18323.19 68.26 52200.33 88888.00 2011-03-31 13:21:28.403 090 18323.12 68.20 52200.33 88888.00 2011-03-31 13:21:28.903 090 18323.41 68.28 52200.36 88888.00 2011-03-31 13:21:29.403 090 18323.31 68.40 52200.38 88888.00 2011-03-31 13:21:29.903 090 18323.11 68.35 52200.34 88888.00 2011-03-31 13:21:30.403 090 18323.15 68.34 52200.30 88888.00 2011-03-31 13:21:30.903 090 18323.26 68.30 52200.33 88888.00 2011-03-31 13:21:31.403 090 18323.30 68.30 52200.36 88888.00 2011-03-31 13:21:31.903 090 18322.89 68.37 52200.30 88888.00 2011-03-31 13:21:32.403 090 18322.83 68.41 52200.33 88888.00 2011-03-31 13:21:32.903 090 18322.86 68.40 52200.45 88888.00 2011-03-31 13:21:33.403 090 18322.92 68.38 52200.36 88888.00 2011-03-31 13:21:33.903 090 18323.04 68.34 52200.32 88888.00 2011-03-31 13:21:34.403 090 18323.13 68.37 52200.26 88888.00 2011-03-31 13:21:34.903 090 18323.25 68.37 52200.36 88888.00 2011-03-31 13:21:35.403 090 18323.37 68.38 52200.37 88888.00 2011-03-31 13:21:35.903 090 18323.08 68.34 52200.38 88888.00 2011-03-31 13:21:36.403 090 18323.07 68.33 52200.36 88888.00 2011-03-31 13:21:36.903 090 18323.06 68.26 52200.37 88888.00 2011-03-31 13:21:37.403 090 18323.17 68.24 52200.38 88888.00 2011-03-31 13:21:37.903 090 18323.24 68.22 52200.32 88888.00 2011-03-31 13:21:38.403 090 18323.15 68.28 52200.25 88888.00 2011-03-31 13:21:38.903 090 18323.08 68.30 52200.26 88888.00 2011-03-31 13:21:39.403 090 18323.13 68.26 52200.40 88888.00 2011-03-31 13:21:39.903 090 18323.22 68.14 52200.38 88888.00 2011-03-31 13:21:40.403 090 18323.37 68.18 52200.47 88888.00 2011-03-31 13:21:40.903 090 18323.40 68.33 52200.48 88888.00 2011-03-31 13:21:41.403 090 18323.39 68.33 52200.41 88888.00 2011-03-31 13:21:41.903 090 18323.41 68.33 52200.56 88888.00 2011-03-31 13:21:42.403 090 18323.34 68.36 52200.57 88888.00 2011-03-31 13:21:42.903 090 18323.08 68.41 52200.60 88888.00 2011-03-31 13:21:43.403 090 18323.18 68.42 52200.48 88888.00 2011-03-31 13:21:43.903 090 18323.28 68.41 52200.44 88888.00 2011-03-31 13:21:44.403 090 18323.29 68.34 52200.37 88888.00 2011-03-31 13:21:44.903 090 18323.38 68.29 52200.32 88888.00 2011-03-31 13:21:45.403 090 18323.37 68.22 52200.24 88888.00 2011-03-31 13:21:45.903 090 18323.15 68.24 52200.27 88888.00 2011-03-31 13:21:46.403 090 18322.84 68.33 52200.32 88888.00 2011-03-31 13:21:46.903 090 18322.94 68.33 52200.37 88888.00 2011-03-31 13:21:47.403 090 18323.11 68.34 52200.44 88888.00 2011-03-31 13:21:47.903 090 18322.96 68.32 52200.51 88888.00 2011-03-31 13:21:48.403 090 18322.78 68.31 52200.57 88888.00 2011-03-31 13:21:48.903 090 18322.72 68.30 52200.64 88888.00 2011-03-31 13:21:49.403 090 18322.82 68.25 52200.63 88888.00 2011-03-31 13:21:49.903 090 18322.78 68.28 52200.63 88888.00 2011-03-31 13:21:50.403 090 18322.75 68.35 52200.61 88888.00 2011-03-31 13:21:50.903 090 18322.80 68.41 52200.52 88888.00 2011-03-31 13:21:51.403 090 18322.80 68.49 52200.48 88888.00 2011-03-31 13:21:51.903 090 18323.07 68.41 52200.47 88888.00 2011-03-31 13:21:52.403 090 18323.18 68.35 52200.62 88888.00 2011-03-31 13:21:52.903 090 18322.97 68.28 52200.56 88888.00 2011-03-31 13:21:53.403 090 18322.72 68.23 52200.46 88888.00 2011-03-31 13:21:53.903 090 18322.65 68.11 52200.47 88888.00 2011-03-31 13:21:54.403 090 18322.69 68.08 52200.49 88888.00 2011-03-31 13:21:54.903 090 18322.84 68.10 52200.51 88888.00 2011-03-31 13:21:55.403 090 18323.16 68.12 52200.49 88888.00 2011-03-31 13:21:55.903 090 18322.97 68.12 52200.44 88888.00 2011-03-31 13:21:56.403 090 18323.06 68.15 52200.39 88888.00 2011-03-31 13:21:56.903 090 18322.94 68.19 52200.29 88888.00 2011-03-31 13:21:57.403 090 18322.82 68.15 52200.28 88888.00 2011-03-31 13:21:57.903 090 18322.76 68.07 52200.40 88888.00 2011-03-31 13:21:58.403 090 18322.69 68.02 52200.49 88888.00 2011-03-31 13:21:58.903 090 18322.81 68.08 52200.39 88888.00 2011-03-31 13:21:59.403 090 18322.75 68.09 52200.35 88888.00 2011-03-31 13:21:59.903 090 18322.74 68.08 52200.53 88888.00 2011-03-31 13:22:00.403 090 18322.74 68.10 52200.51 88888.00 2011-03-31 13:22:00.903 090 18323.00 68.08 52200.46 88888.00 2011-03-31 13:22:01.403 090 18323.15 68.02 52200.57 88888.00 2011-03-31 13:22:01.903 090 18323.23 67.99 52200.69 88888.00 2011-03-31 13:22:02.403 090 18323.15 68.04 52200.66 88888.00 2011-03-31 13:22:02.903 090 18323.28 68.09 52200.49 88888.00 2011-03-31 13:22:03.403 090 18323.11 68.16 52200.37 88888.00 2011-03-31 13:22:03.903 090 18323.25 68.19 52200.40 88888.00 2011-03-31 13:22:04.403 090 18323.23 68.11 52200.40 88888.00 2011-03-31 13:22:04.903 090 18323.38 68.13 52200.41 88888.00 2011-03-31 13:22:05.403 090 18323.14 68.14 52200.38 88888.00 2011-03-31 13:22:05.903 090 18323.22 68.16 52200.50 88888.00 2011-03-31 13:22:06.403 090 18323.45 68.13 52200.50 88888.00 2011-03-31 13:22:06.903 090 18323.06 68.13 52200.46 88888.00 2011-03-31 13:22:07.403 090 18322.85 68.14 52200.46 88888.00 2011-03-31 13:22:07.903 090 18322.78 68.15 52200.58 88888.00 2011-03-31 13:22:08.403 090 18322.93 68.15 52200.49 88888.00 2011-03-31 13:22:08.903 090 18323.33 68.11 52200.40 88888.00 2011-03-31 13:22:09.403 090 18323.37 68.10 52200.40 88888.00 2011-03-31 13:22:09.903 090 18323.18 68.05 52200.33 88888.00 2011-03-31 13:22:10.403 090 18323.19 68.05 52200.33 88888.00 2011-03-31 13:22:10.903 090 18323.11 68.08 52200.46 88888.00 2011-03-31 13:22:11.403 090 18323.19 68.12 52200.46 88888.00 2011-03-31 13:22:11.903 090 18323.40 68.11 52200.39 88888.00 2011-03-31 13:22:12.403 090 18323.27 68.15 52200.47 88888.00 2011-03-31 13:22:12.903 090 18323.38 68.20 52200.50 88888.00 2011-03-31 13:22:13.403 090 18323.37 68.13 52200.51 88888.00 2011-03-31 13:22:13.903 090 18323.07 68.02 52200.41 88888.00 2011-03-31 13:22:14.403 090 18322.89 67.96 52200.39 88888.00 2011-03-31 13:22:14.903 090 18322.86 67.90 52200.45 88888.00 2011-03-31 13:22:15.403 090 18323.13 67.95 52200.44 88888.00 2011-03-31 13:22:15.903 090 18323.17 67.93 52200.35 88888.00 2011-03-31 13:22:16.403 090 18323.13 67.90 52200.30 88888.00 2011-03-31 13:22:16.903 090 18323.27 67.89 52200.36 88888.00 2011-03-31 13:22:17.403 090 18323.59 67.91 52200.36 88888.00 2011-03-31 13:22:17.903 090 18323.30 67.97 52200.36 88888.00 2011-03-31 13:22:18.403 090 18323.33 67.98 52200.38 88888.00 2011-03-31 13:22:18.903 090 18323.28 68.01 52200.33 88888.00 2011-03-31 13:22:19.403 090 18323.14 68.02 52200.39 88888.00 2011-03-31 13:22:19.903 090 18323.02 68.02 52200.27 88888.00 2011-03-31 13:22:20.403 090 18323.05 67.99 52200.34 88888.00 2011-03-31 13:22:20.903 090 18323.05 67.97 52200.30 88888.00 2011-03-31 13:22:21.403 090 18323.02 67.88 52200.41 88888.00 2011-03-31 13:22:21.903 090 18322.98 67.89 52200.56 88888.00 2011-03-31 13:22:22.403 090 18323.16 67.88 52200.56 88888.00 2011-03-31 13:22:22.903 090 18323.56 67.93 52200.59 88888.00 2011-03-31 13:22:23.403 090 18323.57 67.98 52200.52 88888.00 2011-03-31 13:22:23.903 090 18323.49 67.93 52200.49 88888.00 2011-03-31 13:22:24.403 090 18322.93 67.87 52200.30 88888.00 2011-03-31 13:22:24.903 090 18322.69 67.87 52200.35 88888.00 2011-03-31 13:22:25.403 090 18322.63 67.98 52200.34 88888.00 2011-03-31 13:22:25.903 090 18322.80 67.92 52200.47 88888.00 2011-03-31 13:22:26.403 090 18322.94 67.93 52200.51 88888.00 2011-03-31 13:22:26.903 090 18322.89 67.99 52200.56 88888.00 2011-03-31 13:22:27.403 090 18322.89 68.02 52200.64 88888.00 2011-03-31 13:22:27.903 090 18323.12 68.09 52200.59 88888.00 2011-03-31 13:22:28.403 090 18323.05 68.09 52200.48 88888.00 2011-03-31 13:22:28.903 090 18323.29 68.08 52200.37 88888.00 2011-03-31 13:22:29.403 090 18323.36 68.09 52200.59 88888.00 2011-03-31 13:22:29.903 090 18323.41 68.20 52200.71 88888.00 2011-03-31 13:22:30.403 090 18323.44 68.13 52200.68 88888.00 2011-03-31 13:22:30.903 090 18323.62 68.08 52200.56 88888.00 2011-03-31 13:22:31.403 090 18323.60 68.09 52200.53 88888.00 2011-03-31 13:22:31.903 090 18323.67 68.13 52200.40 88888.00 2011-03-31 13:22:32.403 090 18323.55 68.10 52200.41 88888.00 2011-03-31 13:22:32.903 090 18323.41 67.97 52200.53 88888.00 2011-03-31 13:22:33.403 090 18323.65 68.04 52200.53 88888.00 2011-03-31 13:22:33.903 090 18323.73 68.11 52200.58 88888.00 2011-03-31 13:22:34.403 090 18323.52 68.09 52200.52 88888.00 2011-03-31 13:22:34.903 090 18323.14 68.04 52200.56 88888.00 2011-03-31 13:22:35.403 090 18323.12 68.04 52200.55 88888.00 2011-03-31 13:22:35.903 090 18323.45 68.05 52200.61 88888.00 2011-03-31 13:22:36.403 090 18323.47 68.06 52200.68 88888.00 2011-03-31 13:22:36.903 090 18323.19 68.08 52200.66 88888.00 2011-03-31 13:22:37.403 090 18323.34 68.12 52200.75 88888.00 2011-03-31 13:22:37.903 090 18323.17 68.16 52200.67 88888.00 2011-03-31 13:22:38.403 090 18323.03 68.13 52200.69 88888.00 2011-03-31 13:22:38.903 090 18323.01 68.09 52200.68 88888.00 2011-03-31 13:22:39.403 090 18323.12 68.12 52200.59 88888.00 2011-03-31 13:22:39.903 090 18323.04 68.10 52200.52 88888.00 2011-03-31 13:22:40.403 090 18323.02 68.16 52200.58 88888.00 2011-03-31 13:22:40.903 090 18323.05 68.16 52200.62 88888.00 2011-03-31 13:22:41.403 090 18323.09 68.08 52200.67 88888.00 2011-03-31 13:22:41.903 090 18323.16 68.05 52200.64 88888.00 2011-03-31 13:22:42.403 090 18323.06 68.09 52200.62 88888.00 2011-03-31 13:22:42.903 090 18322.93 68.16 52200.67 88888.00 2011-03-31 13:22:43.403 090 18323.01 68.15 52200.68 88888.00 2011-03-31 13:22:43.903 090 18323.01 68.16 52200.61 88888.00 2011-03-31 13:22:44.403 090 18323.04 68.16 52200.60 88888.00 2011-03-31 13:22:44.903 090 18323.15 68.08 52200.62 88888.00 2011-03-31 13:22:45.403 090 18323.15 68.07 52200.61 88888.00 2011-03-31 13:22:45.903 090 18323.16 68.09 52200.57 88888.00 2011-03-31 13:22:46.403 090 18323.15 68.22 52200.47 88888.00 2011-03-31 13:22:46.903 090 18323.46 68.25 52200.49 88888.00 2011-03-31 13:22:47.403 090 18323.65 68.28 52200.60 88888.00 2011-03-31 13:22:47.903 090 18323.52 68.26 52200.59 88888.00 2011-03-31 13:22:48.403 090 18323.72 68.16 52200.66 88888.00 2011-03-31 13:22:48.903 090 18323.73 68.13 52200.71 88888.00 2011-03-31 13:22:49.403 090 18323.23 68.20 52200.81 88888.00 2011-03-31 13:22:49.903 090 18323.05 68.31 52200.72 88888.00 2011-03-31 13:22:50.403 090 18323.03 68.23 52200.71 88888.00 2011-03-31 13:22:50.903 090 18323.08 68.20 52200.72 88888.00 2011-03-31 13:22:51.403 090 18323.13 68.28 52200.70 88888.00 2011-03-31 13:22:51.903 090 18323.16 68.35 52200.73 88888.00 2011-03-31 13:22:52.403 090 18323.14 68.31 52200.81 88888.00 2011-03-31 13:22:52.903 090 18323.41 68.27 52200.88 88888.00 2011-03-31 13:22:53.403 090 18323.54 68.30 52200.82 88888.00 2011-03-31 13:22:53.903 090 18323.60 68.36 52200.69 88888.00 2011-03-31 13:22:54.403 090 18323.51 68.38 52200.51 88888.00 2011-03-31 13:22:54.903 090 18323.14 68.35 52200.43 88888.00 2011-03-31 13:22:55.403 090 18323.19 68.31 52200.47 88888.00 2011-03-31 13:22:55.903 090 18323.24 68.25 52200.58 88888.00 2011-03-31 13:22:56.403 090 18322.98 68.34 52200.66 88888.00 2011-03-31 13:22:56.903 090 18322.96 68.35 52200.60 88888.00 2011-03-31 13:22:57.403 090 18323.26 68.27 52200.55 88888.00 2011-03-31 13:22:57.903 090 18323.58 68.30 52200.64 88888.00 2011-03-31 13:22:58.403 090 18323.76 68.25 52200.59 88888.00 2011-03-31 13:22:58.903 090 18323.47 68.19 52200.56 88888.00 2011-03-31 13:22:59.403 090 18323.34 68.15 52200.50 88888.00 2011-03-31 13:22:59.903 090 18323.59 68.19 52200.51 88888.00 2011-03-31 13:23:00.403 090 18323.44 68.25 52200.57 88888.00 2011-03-31 13:23:00.903 090 18323.41 68.26 52200.66 88888.00 2011-03-31 13:23:01.403 090 18323.72 68.25 52200.63 88888.00 2011-03-31 13:23:01.903 090 18323.68 68.30 52200.63 88888.00 2011-03-31 13:23:02.403 090 18323.26 68.28 52200.64 88888.00 2011-03-31 13:23:02.903 090 18323.50 68.33 52200.67 88888.00 2011-03-31 13:23:03.403 090 18323.72 68.35 52200.73 88888.00 2011-03-31 13:23:03.903 090 18323.66 68.36 52200.73 88888.00 2011-03-31 13:23:04.403 090 18323.59 68.33 52200.75 88888.00 2011-03-31 13:23:04.903 090 18323.59 68.30 52200.81 88888.00 2011-03-31 13:23:05.403 090 18323.43 68.26 52200.72 88888.00 2011-03-31 13:23:05.903 090 18323.39 68.25 52200.57 88888.00 2011-03-31 13:23:06.403 090 18323.59 68.26 52200.52 88888.00 2011-03-31 13:23:06.903 090 18323.73 68.29 52200.61 88888.00 2011-03-31 13:23:07.403 090 18323.39 68.29 52200.63 88888.00 2011-03-31 13:23:07.903 090 18323.29 68.30 52200.50 88888.00 2011-03-31 13:23:08.403 090 18323.24 68.21 52200.57 88888.00 2011-03-31 13:23:08.903 090 18323.39 68.29 52200.63 88888.00 2011-03-31 13:23:09.403 090 18323.57 68.37 52200.72 88888.00 2011-03-31 13:23:09.903 090 18323.37 68.35 52200.73 88888.00 2011-03-31 13:23:10.403 090 18323.55 68.28 52200.78 88888.00 2011-03-31 13:23:10.903 090 18323.65 68.34 52200.73 88888.00 2011-03-31 13:23:11.403 090 18323.65 68.36 52200.67 88888.00 2011-03-31 13:23:11.903 090 18323.46 68.35 52200.64 88888.00 2011-03-31 13:23:12.403 090 18323.25 68.39 52200.70 88888.00 2011-03-31 13:23:12.903 090 18323.12 68.44 52200.80 88888.00 2011-03-31 13:23:13.403 090 18323.17 68.44 52200.76 88888.00 2011-03-31 13:23:13.903 090 18323.28 68.41 52200.75 88888.00 2011-03-31 13:23:14.403 090 18323.62 68.44 52200.68 88888.00 2011-03-31 13:23:14.903 090 18323.39 68.47 52200.68 88888.00 2011-03-31 13:23:15.403 090 18323.25 68.47 52200.66 88888.00 2011-03-31 13:23:15.903 090 18323.37 68.43 52200.67 88888.00 2011-03-31 13:23:16.400 090 18323.76 68.39 52200.66 88888.00 2011-03-31 13:23:16.900 090 18323.76 68.46 52200.81 88888.00 2011-03-31 13:23:17.400 090 18323.69 68.40 52200.80 88888.00 2011-03-31 13:23:17.900 090 18323.40 68.38 52200.79 88888.00 2011-03-31 13:23:18.400 090 18323.35 68.36 52200.86 88888.00 2011-03-31 13:23:18.900 090 18323.25 68.39 52200.93 88888.00 2011-03-31 13:23:19.400 090 18323.31 68.45 52200.76 88888.00 2011-03-31 13:23:19.900 090 18323.54 68.46 52200.74 88888.00 2011-03-31 13:23:20.400 090 18323.28 68.46 52200.86 88888.00 2011-03-31 13:23:20.900 090 18323.26 68.56 52200.90 88888.00 2011-03-31 13:23:21.400 090 18323.29 68.67 52200.81 88888.00 2011-03-31 13:23:21.900 090 18323.13 68.56 52200.69 88888.00 2011-03-31 13:23:22.400 090 18323.05 68.52 52200.73 88888.00 2011-03-31 13:23:22.900 090 18322.93 68.60 52200.69 88888.00 2011-03-31 13:23:23.400 090 18322.92 68.62 52200.67 88888.00 2011-03-31 13:23:23.900 090 18322.96 68.61 52200.74 88888.00 2011-03-31 13:23:24.400 090 18323.28 68.59 52200.79 88888.00 2011-03-31 13:23:24.900 090 18323.49 68.57 52200.76 88888.00 2011-03-31 13:23:25.400 090 18323.51 68.59 52200.84 88888.00 2011-03-31 13:23:25.900 090 18323.49 68.56 52200.85 88888.00 2011-03-31 13:23:26.400 090 18323.24 68.63 52200.74 88888.00 2011-03-31 13:23:26.900 090 18323.09 68.61 52200.71 88888.00 2011-03-31 13:23:27.400 090 18323.11 68.62 52200.75 88888.00 2011-03-31 13:23:27.900 090 18323.17 68.53 52200.74 88888.00 2011-03-31 13:23:28.400 090 18323.19 68.58 52200.81 88888.00 2011-03-31 13:23:28.900 090 18323.48 68.62 52200.82 88888.00 2011-03-31 13:23:29.400 090 18323.58 68.68 52200.84 88888.00 2011-03-31 13:23:29.900 090 18323.67 68.73 52200.86 88888.00 2011-03-31 13:23:30.400 090 18323.57 68.72 52200.82 88888.00 2011-03-31 13:23:30.900 090 18323.45 68.64 52200.72 88888.00 2011-03-31 13:23:31.400 090 18323.46 68.55 52200.71 88888.00 2011-03-31 13:23:31.900 090 18323.13 68.54 52200.71 88888.00 2011-03-31 13:23:32.400 090 18323.36 68.51 52200.76 88888.00 2011-03-31 13:23:32.900 090 18323.60 68.58 52200.78 88888.00 2011-03-31 13:23:33.400 090 18323.76 68.64 52200.80 88888.00 2011-03-31 13:23:33.900 090 18323.73 68.68 52200.81 88888.00 2011-03-31 13:23:34.400 090 18323.41 68.63 52200.80 88888.00 2011-03-31 13:23:34.900 090 18323.16 68.66 52200.81 88888.00 2011-03-31 13:23:35.400 090 18323.56 68.68 52200.83 88888.00 2011-03-31 13:23:35.900 090 18323.69 68.65 52200.91 88888.00 2011-03-31 13:23:36.400 090 18323.37 68.63 52200.78 88888.00 2011-03-31 13:23:36.900 090 18323.12 68.62 52200.74 88888.00 2011-03-31 13:23:37.400 090 18323.12 68.58 52200.81 88888.00 2011-03-31 13:23:37.900 090 18323.26 68.59 52200.73 88888.00 2011-03-31 13:23:38.400 090 18323.15 68.57 52200.68 88888.00 2011-03-31 13:23:38.900 090 18323.05 68.61 52200.73 88888.00 2011-03-31 13:23:39.400 090 18323.03 68.68 52200.75 88888.00 2011-03-31 13:23:39.900 090 18323.29 68.74 52200.78 88888.00 2011-03-31 13:23:40.400 090 18323.66 68.72 52200.87 88888.00 2011-03-31 13:23:40.900 090 18323.73 68.72 52200.85 88888.00 2011-03-31 13:23:41.400 090 18323.47 68.69 52200.85 88888.00 2011-03-31 13:23:41.900 090 18323.18 68.61 52200.91 88888.00 2011-03-31 13:23:42.400 090 18323.26 68.64 52200.94 88888.00 2011-03-31 13:23:42.900 090 18323.19 68.72 52200.86 88888.00 2011-03-31 13:23:43.400 090 18323.24 68.59 52200.79 88888.00 2011-03-31 13:23:43.900 090 18323.41 68.57 52200.72 88888.00 2011-03-31 13:23:44.400 090 18323.63 68.62 52200.81 88888.00 2011-03-31 13:23:44.900 090 18323.73 68.72 52200.97 88888.00 2011-03-31 13:23:45.400 090 18323.73 68.73 52200.92 88888.00 2011-03-31 13:23:45.900 090 18323.70 68.62 52200.85 88888.00 2011-03-31 13:23:46.400 090 18323.68 68.69 52200.84 88888.00 2011-03-31 13:23:46.900 090 18323.69 68.69 52200.86 88888.00 2011-03-31 13:23:47.400 090 18323.25 68.66 52200.95 88888.00 2011-03-31 13:23:47.900 090 18323.12 68.72 52200.86 88888.00 2011-03-31 13:23:48.400 090 18323.07 68.74 52200.92 88888.00 2011-03-31 13:23:48.900 090 18323.17 68.70 52201.04 88888.00 2011-03-31 13:23:49.400 090 18323.63 68.73 52200.95 88888.00 2011-03-31 13:23:49.900 090 18323.72 68.70 52200.83 88888.00 2011-03-31 13:23:50.400 090 18323.69 68.69 52200.78 88888.00 2011-03-31 13:23:50.900 090 18323.56 68.68 52200.76 88888.00 2011-03-31 13:23:51.400 090 18323.20 68.63 52200.88 88888.00 2011-03-31 13:23:51.900 090 18323.02 68.61 52200.82 88888.00 2011-03-31 13:23:52.400 090 18322.85 68.76 52200.69 88888.00 2011-03-31 13:23:52.900 090 18323.11 68.82 52200.79 88888.00 2011-03-31 13:23:53.400 090 18322.98 68.79 52200.84 88888.00 2011-03-31 13:23:53.900 090 18322.91 68.81 52200.76 88888.00 2011-03-31 13:23:54.400 090 18323.04 68.79 52200.75 88888.00 2011-03-31 13:23:54.900 090 18323.20 68.87 52200.81 88888.00 2011-03-31 13:23:55.400 090 18323.08 68.89 52200.73 88888.00 2011-03-31 13:23:55.900 090 18323.02 68.86 52200.76 88888.00 2011-03-31 13:23:56.400 090 18323.14 68.89 52200.82 88888.00 2011-03-31 13:23:56.900 090 18323.06 68.86 52200.71 88888.00 2011-03-31 13:23:57.400 090 18323.09 68.87 52200.74 88888.00 2011-03-31 13:23:57.900 090 18323.08 68.84 52200.80 88888.00 2011-03-31 13:23:58.400 090 18323.01 68.90 52200.74 88888.00 2011-03-31 13:23:58.900 090 18322.97 68.90 52200.76 88888.00 2011-03-31 13:23:59.400 090 18322.96 68.97 52200.69 88888.00 2011-03-31 13:23:59.900 090 18322.95 69.00 52200.72 88888.00 2011-03-31 13:24:00.400 090 18323.38 69.02 52200.71 88888.00 2011-03-31 13:24:00.900 090 18323.46 68.96 52200.83 88888.00 2011-03-31 13:24:01.400 090 18323.59 68.92 52200.88 88888.00 2011-03-31 13:24:01.900 090 18323.65 68.92 52200.74 88888.00 2011-03-31 13:24:02.400 090 18323.56 68.93 52200.76 88888.00 2011-03-31 13:24:02.900 090 18323.38 68.92 52200.76 88888.00 2011-03-31 13:24:03.400 090 18323.05 68.96 52200.68 88888.00 2011-03-31 13:24:03.900 090 18323.07 68.97 52200.79 88888.00 2011-03-31 13:24:04.400 090 18323.12 68.91 52200.80 88888.00 2011-03-31 13:24:04.900 090 18323.06 68.91 52200.76 88888.00 2011-03-31 13:24:05.400 090 18323.27 68.91 52200.78 88888.00 2011-03-31 13:24:05.900 090 18323.25 68.93 52200.81 88888.00 2011-03-31 13:24:06.400 090 18323.45 68.87 52200.91 88888.00 2011-03-31 13:24:06.900 090 18323.13 68.74 52200.86 88888.00 2011-03-31 13:24:07.400 090 18322.87 68.98 52200.95 88888.00 2011-03-31 13:24:07.900 090 18323.05 69.15 52200.97 88888.00 2011-03-31 13:24:08.400 090 18323.05 69.13 52200.99 88888.00 2011-03-31 13:24:08.900 090 18323.28 69.11 52201.01 88888.00 2011-03-31 13:24:09.400 090 18323.20 69.20 52201.04 88888.00 2011-03-31 13:24:09.900 090 18322.82 69.15 52200.92 88888.00 2011-03-31 13:24:10.400 090 18322.75 69.19 52200.97 88888.00 2011-03-31 13:24:10.900 090 18322.72 69.14 52201.08 88888.00 2011-03-31 13:24:11.400 090 18322.69 69.11 52201.08 88888.00 2011-03-31 13:24:11.900 090 18323.02 69.18 52201.07 88888.00 2011-03-31 13:24:12.400 090 18323.15 69.22 52201.05 88888.00 2011-03-31 13:24:12.900 090 18322.96 69.20 52201.03 88888.00 2011-03-31 13:24:13.400 090 18323.15 69.20 52201.05 88888.00 2011-03-31 13:24:13.900 090 18323.11 69.19 52201.10 88888.00 2011-03-31 13:24:14.400 090 18322.82 69.22 52201.16 88888.00 2011-03-31 13:24:14.900 090 18322.71 69.16 52201.03 88888.00 2011-03-31 13:24:15.400 090 18322.72 69.08 52200.92 88888.00 2011-03-31 13:24:15.900 090 18322.72 69.11 52200.96 88888.00 2011-03-31 13:24:16.400 090 18322.73 69.19 52200.91 88888.00 2011-03-31 13:24:16.900 090 18322.70 69.29 52200.97 88888.00 2011-03-31 13:24:17.400 090 18322.55 69.30 52200.95 88888.00 2011-03-31 13:24:17.900 090 18322.64 69.27 52200.96 88888.00 2011-03-31 13:24:18.400 090 18322.96 69.20 52200.85 88888.00 2011-03-31 13:24:18.900 090 18323.22 69.20 52200.75 88888.00 2011-03-31 13:24:19.400 090 18323.18 69.28 52200.80 88888.00 2011-03-31 13:24:19.900 090 18323.11 69.33 52200.90 88888.00 2011-03-31 13:24:20.400 090 18323.08 69.31 52200.88 88888.00 2011-03-31 13:24:20.900 090 18323.04 69.37 52200.93 88888.00 2011-03-31 13:24:21.400 090 18323.07 69.39 52200.96 88888.00 2011-03-31 13:24:21.900 090 18323.06 69.34 52200.94 88888.00 2011-03-31 13:24:22.400 090 18323.05 69.39 52200.99 88888.00 2011-03-31 13:24:22.900 090 18322.68 69.44 52201.02 88888.00 2011-03-31 13:24:23.400 090 18322.41 69.45 52200.99 88888.00 2011-03-31 13:24:23.900 090 18322.40 69.46 52201.05 88888.00 2011-03-31 13:24:24.400 090 18322.41 69.45 52201.15 88888.00 2011-03-31 13:24:24.900 090 18322.47 69.43 52201.07 88888.00 2011-03-31 13:24:25.400 090 18322.48 69.44 52200.98 88888.00 2011-03-31 13:24:25.900 090 18322.40 69.44 52200.93 88888.00 2011-03-31 13:24:26.400 090 18322.78 69.45 52200.85 88888.00 2011-03-31 13:24:26.900 090 18323.08 69.45 52200.88 88888.00 2011-03-31 13:24:27.400 090 18323.06 69.48 52201.01 88888.00 2011-03-31 13:24:27.900 090 18323.03 69.51 52200.93 88888.00 2011-03-31 13:24:28.400 090 18323.09 69.49 52200.93 88888.00 2011-03-31 13:24:28.900 090 18323.11 69.42 52201.01 88888.00 2011-03-31 13:24:29.400 090 18323.17 69.45 52201.04 88888.00 2011-03-31 13:24:29.900 090 18323.24 69.48 52200.92 88888.00 2011-03-31 13:24:30.400 090 18323.13 69.43 52200.86 88888.00 2011-03-31 13:24:30.900 090 18323.15 69.52 52200.80 88888.00 2011-03-31 13:24:31.400 090 18322.76 69.58 52200.84 88888.00 2011-03-31 13:24:31.900 090 18322.54 69.53 52200.82 88888.00 2011-03-31 13:24:32.400 090 18322.76 69.48 52200.86 88888.00 2011-03-31 13:24:32.900 090 18322.55 69.46 52200.85 88888.00 2011-03-31 13:24:33.400 090 18322.54 69.43 52200.96 88888.00 2011-03-31 13:24:33.900 090 18322.64 69.35 52201.01 88888.00 2011-03-31 13:24:34.400 090 18322.70 69.40 52200.93 88888.00 2011-03-31 13:24:34.900 090 18322.78 69.45 52200.90 88888.00 2011-03-31 13:24:35.400 090 18323.11 69.48 52200.96 88888.00 2011-03-31 13:24:35.900 090 18323.16 69.29 52200.93 88888.00 2011-03-31 13:24:36.400 090 18323.12 69.34 52200.90 88888.00 2011-03-31 13:24:36.900 090 18322.98 69.45 52201.01 88888.00 2011-03-31 13:24:37.400 090 18323.12 69.45 52201.11 88888.00 2011-03-31 13:24:37.900 090 18323.13 69.48 52201.08 88888.00 2011-03-31 13:24:38.400 090 18322.89 69.51 52201.18 88888.00 2011-03-31 13:24:38.900 090 18322.97 69.58 52201.07 88888.00 2011-03-31 13:24:39.400 090 18322.96 69.60 52201.16 88888.00 2011-03-31 13:24:39.900 090 18322.62 69.58 52201.14 88888.00 2011-03-31 13:24:40.400 090 18322.67 69.56 52201.16 88888.00 2011-03-31 13:24:40.900 090 18322.62 69.57 52201.11 88888.00 2011-03-31 13:24:41.400 090 18322.50 69.56 52201.09 88888.00 2011-03-31 13:24:41.900 090 18322.61 69.55 52201.11 88888.00 2011-03-31 13:24:42.400 090 18322.73 69.55 52201.08 88888.00 2011-03-31 13:24:42.900 090 18322.44 69.58 52201.10 88888.00 2011-03-31 13:24:43.400 090 18322.39 69.60 52201.13 88888.00 2011-03-31 13:24:43.900 090 18322.38 69.64 52201.07 88888.00 2011-03-31 13:24:44.400 090 18322.27 69.74 52201.18 88888.00 2011-03-31 13:24:44.900 090 18322.21 69.74 52201.19 88888.00 2011-03-31 13:24:45.400 090 18322.70 69.75 52201.17 88888.00 2011-03-31 13:24:45.900 090 18322.80 69.68 52201.13 88888.00 2011-03-31 13:24:46.400 090 18322.47 69.69 52201.03 88888.00 2011-03-31 13:24:46.900 090 18322.54 69.60 52201.13 88888.00 2011-03-31 13:24:47.400 090 18322.75 69.58 52201.11 88888.00 2011-03-31 13:24:47.900 090 18322.79 69.62 52201.09 88888.00 2011-03-31 13:24:48.400 090 18322.47 69.63 52201.06 88888.00 2011-03-31 13:24:48.900 090 18322.30 69.58 52200.97 88888.00 2011-03-31 13:24:49.400 090 18322.28 69.57 52201.01 88888.00 2011-03-31 13:24:49.900 090 18322.44 69.59 52201.10 88888.00 2011-03-31 13:24:50.400 090 18322.35 69.58 52201.05 88888.00 2011-03-31 13:24:50.900 090 18322.37 69.55 52201.04 88888.00 2011-03-31 13:24:51.400 090 18322.60 69.60 52201.03 88888.00 2011-03-31 13:24:51.900 090 18322.71 69.65 52201.03 88888.00 2011-03-31 13:24:52.400 090 18322.73 69.61 52200.96 88888.00 2011-03-31 13:24:52.900 090 18322.71 69.52 52200.99 88888.00 2011-03-31 13:24:53.400 090 18322.76 69.48 52201.04 88888.00 2011-03-31 13:24:53.900 090 18322.48 69.60 52200.96 88888.00 2011-03-31 13:24:54.400 090 18322.27 69.62 52200.91 88888.00 2011-03-31 13:24:54.900 090 18322.22 69.61 52200.88 88888.00 2011-03-31 13:24:55.400 090 18322.19 69.62 52200.96 88888.00 2011-03-31 13:24:55.900 090 18322.10 69.53 52200.97 88888.00 2011-03-31 13:24:56.400 090 18321.96 69.63 52200.98 88888.00 2011-03-31 13:24:56.900 090 18321.95 69.64 52201.01 88888.00 2011-03-31 13:24:57.400 090 18321.89 69.66 52201.06 88888.00 2011-03-31 13:24:57.900 090 18322.04 69.72 52201.03 88888.00 2011-03-31 13:24:58.400 090 18322.05 69.75 52201.03 88888.00 2011-03-31 13:24:58.900 090 18322.02 69.81 52201.03 88888.00 2011-03-31 13:24:59.400 090 18322.04 69.78 52201.11 88888.00 2011-03-31 13:24:59.900 090 18322.00 69.69 52201.09 88888.00 2011-03-31 13:25:00.400 090 18321.91 69.65 52201.05 88888.00 2011-03-31 13:25:00.900 090 18322.18 69.67 52200.94 88888.00 2011-03-31 13:25:01.400 090 18322.26 69.60 52201.04 88888.00 2011-03-31 13:25:01.900 090 18322.11 69.60 52201.14 88888.00 2011-03-31 13:25:02.400 090 18322.30 69.45 52201.13 88888.00 2011-03-31 13:25:02.900 090 18322.40 69.34 52201.07 88888.00 2011-03-31 13:25:03.400 090 18322.42 69.31 52201.07 88888.00 2011-03-31 13:25:03.900 090 18322.47 69.40 52201.01 88888.00 2011-03-31 13:25:04.400 090 18322.38 69.45 52201.08 88888.00 2011-03-31 13:25:04.900 090 18322.44 69.48 52201.09 88888.00 2011-03-31 13:25:05.400 090 18322.36 69.49 52201.07 88888.00 2011-03-31 13:25:05.900 090 18322.00 69.57 52201.15 88888.00 2011-03-31 13:25:06.400 090 18321.78 69.62 52201.19 88888.00 2011-03-31 13:25:06.900 090 18321.65 69.65 52201.08 88888.00 2011-03-31 13:25:07.400 090 18321.70 69.67 52200.88 88888.00 2011-03-31 13:25:07.900 090 18321.64 69.67 52200.84 88888.00 2011-03-31 13:25:08.400 090 18321.78 69.63 52200.88 88888.00 2011-03-31 13:25:08.900 090 18321.98 69.56 52200.92 88888.00 2011-03-31 13:25:09.400 090 18322.22 69.61 52200.91 88888.00 2011-03-31 13:25:09.900 090 18322.17 69.60 52200.88 88888.00 2011-03-31 13:25:10.400 090 18321.73 69.55 52200.98 88888.00 2011-03-31 13:25:10.900 090 18321.67 69.52 52200.98 88888.00 2011-03-31 13:25:11.400 090 18321.63 69.54 52200.96 88888.00 2011-03-31 13:25:11.900 090 18321.52 69.55 52200.99 88888.00 2011-03-31 13:25:12.400 090 18321.50 69.59 52200.95 88888.00 2011-03-31 13:25:12.900 090 18321.68 69.56 52200.92 88888.00 2011-03-31 13:25:13.400 090 18322.19 69.54 52200.94 88888.00 2011-03-31 13:25:13.900 090 18322.26 69.48 52200.88 88888.00 2011-03-31 13:25:14.400 090 18322.17 69.52 52200.99 88888.00 2011-03-31 13:25:14.900 090 18322.17 69.56 52201.05 88888.00 2011-03-31 13:25:15.400 090 18322.22 69.57 52201.03 88888.00 2011-03-31 13:25:15.900 090 18321.95 69.57 52201.06 88888.00 2011-03-31 13:25:16.400 090 18321.73 69.56 52201.09 88888.00 2011-03-31 13:25:16.900 090 18321.67 69.62 52201.01 88888.00 2011-03-31 13:25:17.400 090 18321.73 69.60 52200.95 88888.00 2011-03-31 13:25:17.900 090 18321.67 69.57 52200.97 88888.00 2011-03-31 13:25:18.400 090 18321.62 69.65 52201.08 88888.00 2011-03-31 13:25:18.900 090 18321.68 69.63 52201.16 88888.00 2011-03-31 13:25:19.400 090 18321.77 69.57 52201.15 88888.00 2011-03-31 13:25:19.900 090 18321.98 69.52 52201.01 88888.00 2011-03-31 13:25:20.400 090 18321.76 69.54 52200.91 88888.00 2011-03-31 13:25:20.900 090 18321.64 69.62 52200.84 88888.00 2011-03-31 13:25:21.400 090 18322.05 69.69 52200.93 88888.00 2011-03-31 13:25:21.900 090 18322.21 69.64 52201.06 88888.00 2011-03-31 13:25:22.400 090 18322.24 69.66 52201.16 88888.00 2011-03-31 13:25:22.900 090 18322.14 69.60 52201.26 88888.00 2011-03-31 13:25:23.400 090 18322.17 69.55 52201.18 88888.00 2011-03-31 13:25:23.900 090 18322.20 69.53 52201.04 88888.00 2011-03-31 13:25:24.400 090 18321.86 69.56 52200.96 88888.00 2011-03-31 13:25:24.900 090 18321.56 69.65 52201.01 88888.00 2011-03-31 13:25:25.400 090 18321.50 69.64 52200.85 88888.00 2011-03-31 13:25:25.900 090 18321.44 69.54 52200.80 88888.00 2011-03-31 13:25:26.400 090 18321.35 69.53 52200.86 88888.00 2011-03-31 13:25:26.900 090 18321.51 69.64 52200.83 88888.00 2011-03-31 13:25:27.400 090 18321.50 69.76 52200.82 88888.00 2011-03-31 13:25:27.900 090 18321.51 69.70 52200.88 88888.00 2011-03-31 13:25:28.400 090 18321.49 69.67 52200.88 88888.00 2011-03-31 13:25:28.900 090 18321.44 69.67 52200.84 88888.00 2011-03-31 13:25:29.400 090 18321.83 69.67 52200.69 88888.00 2011-03-31 13:25:29.900 090 18321.97 69.69 52200.67 88888.00 2011-03-31 13:25:30.400 090 18322.00 69.65 52200.72 88888.00 2011-03-31 13:25:30.900 090 18322.04 69.58 52200.74 88888.00 2011-03-31 13:25:31.400 090 18322.09 69.54 52200.80 88888.00 2011-03-31 13:25:31.900 090 18322.21 69.51 52200.79 88888.00 2011-03-31 13:25:32.400 090 18322.17 69.53 52200.75 88888.00 2011-03-31 13:25:32.900 090 18321.95 69.58 52200.71 88888.00 2011-03-31 13:25:33.400 090 18321.94 69.59 52200.69 88888.00 2011-03-31 13:25:33.900 090 18322.08 69.57 52200.81 88888.00 2011-03-31 13:25:34.400 090 18321.99 69.57 52200.80 88888.00 2011-03-31 13:25:34.900 090 18321.52 69.52 52200.71 88888.00 2011-03-31 13:25:35.400 090 18321.35 69.57 52200.79 88888.00 2011-03-31 13:25:35.900 090 18321.59 69.59 52200.74 88888.00 2011-03-31 13:25:36.400 090 18321.56 69.51 52200.63 88888.00 2011-03-31 13:25:36.900 090 18321.31 69.51 52200.59 88888.00 2011-03-31 13:25:37.400 090 18321.29 69.51 52200.56 88888.00 2011-03-31 13:25:37.900 090 18321.19 69.48 52200.63 88888.00 2011-03-31 13:25:38.400 090 18321.26 69.49 52200.73 88888.00 2011-03-31 13:25:38.900 090 18321.35 69.52 52200.83 88888.00 2011-03-31 13:25:39.400 090 18321.32 69.48 52200.85 88888.00 2011-03-31 13:25:39.900 090 18321.30 69.45 52200.86 88888.00 2011-03-31 13:25:40.400 090 18321.21 69.46 52200.91 88888.00 2011-03-31 13:25:40.900 090 18321.19 69.49 52200.81 88888.00 2011-03-31 13:25:41.400 090 18321.22 69.49 52200.83 88888.00 2011-03-31 13:25:41.900 090 18321.54 69.44 52200.94 88888.00 2011-03-31 13:25:42.400 090 18321.68 69.48 52201.05 88888.00 2011-03-31 13:25:42.900 090 18321.77 69.51 52201.02 88888.00 2011-03-31 13:25:43.400 090 18321.70 69.42 52200.87 88888.00 2011-03-31 13:25:43.900 090 18321.22 69.37 52200.94 88888.00 2011-03-31 13:25:44.400 090 18321.44 69.38 52200.93 88888.00 2011-03-31 13:25:44.900 090 18321.63 69.38 52200.98 88888.00 2011-03-31 13:25:45.400 090 18321.66 69.36 52200.97 88888.00 2011-03-31 13:25:45.900 090 18321.53 69.36 52200.81 88888.00 2011-03-31 13:25:46.400 090 18321.33 69.38 52200.73 88888.00 2011-03-31 13:25:46.900 090 18321.49 69.38 52200.87 88888.00 2011-03-31 13:25:47.400 090 18321.20 69.42 52200.86 88888.00 2011-03-31 13:25:47.900 090 18321.16 69.45 52200.88 88888.00 2011-03-31 13:25:48.400 090 18321.21 69.37 52200.88 88888.00 2011-03-31 13:25:48.900 090 18321.17 69.36 52200.87 88888.00 2011-03-31 13:25:49.400 090 18321.17 69.32 52200.83 88888.00 2011-03-31 13:25:49.900 090 18321.43 69.36 52200.81 88888.00 2011-03-31 13:25:50.400 090 18321.21 69.40 52200.82 88888.00 2011-03-31 13:25:50.900 090 18321.20 69.38 52200.74 88888.00 2011-03-31 13:25:51.400 090 18321.54 69.36 52200.73 88888.00 2011-03-31 13:25:51.900 090 18321.64 69.40 52200.72 88888.00 2011-03-31 13:25:52.400 090 18321.61 69.38 52200.61 88888.00 2011-03-31 13:25:52.900 090 18321.65 69.41 52200.58 88888.00 2011-03-31 13:25:53.400 090 18321.74 69.44 52200.68 88888.00 2011-03-31 13:25:53.900 090 18321.40 69.43 52200.82 88888.00 2011-03-31 13:25:54.400 090 18321.10 69.40 52200.85 88888.00 2011-03-31 13:25:54.900 090 18320.99 69.38 52200.72 88888.00 2011-03-31 13:25:55.400 090 18321.02 69.40 52200.66 88888.00 2011-03-31 13:25:55.900 090 18321.24 69.42 52200.72 88888.00 2011-03-31 13:25:56.400 090 18321.21 69.41 52200.88 88888.00 2011-03-31 13:25:56.900 090 18321.15 69.36 52200.84 88888.00 2011-03-31 13:25:57.400 090 18321.61 69.35 52200.78 88888.00 2011-03-31 13:25:57.900 090 18321.79 69.33 52200.78 88888.00 2011-03-31 13:25:58.400 090 18321.72 69.32 52200.87 88888.00 2011-03-31 13:25:58.900 090 18321.43 69.38 52200.83 88888.00 2011-03-31 13:25:59.400 090 18321.41 69.36 52200.74 88888.00 2011-03-31 13:25:59.900 090 18321.60 69.39 52200.76 88888.00 2011-03-31 13:26:00.400 090 18321.64 69.44 52200.71 88888.00 2011-03-31 13:26:00.900 090 18321.54 69.41 52200.66 88888.00 2011-03-31 13:26:01.400 090 18321.39 69.38 52200.64 88888.00 2011-03-31 13:26:01.900 090 18321.17 69.32 52200.67 88888.00 2011-03-31 13:26:02.400 090 18321.41 69.29 52200.66 88888.00 2011-03-31 13:26:02.900 090 18321.15 69.28 52200.61 88888.00 2011-03-31 13:26:03.400 090 18321.09 69.26 52200.62 88888.00 2011-03-31 13:26:03.900 090 18321.49 69.27 52200.62 88888.00 2011-03-31 13:26:04.400 090 18321.44 69.15 52200.57 88888.00 2011-03-31 13:26:04.900 090 18321.34 69.11 52200.49 88888.00 2011-03-31 13:26:05.400 090 18321.29 69.08 52200.55 88888.00 2011-03-31 13:26:05.900 090 18321.09 69.16 52200.59 88888.00 2011-03-31 13:26:06.400 090 18320.99 69.11 52200.56 88888.00 2011-03-31 13:26:06.900 090 18321.02 69.21 52200.60 88888.00 2011-03-31 13:26:07.400 090 18321.02 69.30 52200.46 88888.00 2011-03-31 13:26:07.900 090 18321.10 69.34 52200.47 88888.00 2011-03-31 13:26:08.400 090 18321.48 69.26 52200.52 88888.00 2011-03-31 13:26:08.900 090 18321.67 69.24 52200.59 88888.00 2011-03-31 13:26:09.400 090 18321.29 69.21 52200.56 88888.00 2011-03-31 13:26:09.900 090 18321.22 69.24 52200.50 88888.00 2011-03-31 13:26:10.400 090 18321.22 69.20 52200.43 88888.00 2011-03-31 13:26:10.900 090 18321.27 69.20 52200.44 88888.00 2011-03-31 13:26:11.400 090 18321.26 69.26 52200.48 88888.00 2011-03-31 13:26:11.900 090 18321.24 69.26 52200.58 88888.00 2011-03-31 13:26:12.400 090 18321.33 69.33 52200.57 88888.00 2011-03-31 13:26:12.900 090 18321.26 69.33 52200.46 88888.00 2011-03-31 13:26:13.400 090 18321.24 69.25 52200.44 88888.00 2011-03-31 13:26:13.900 090 18321.30 69.22 52200.49 88888.00 2011-03-31 13:26:14.400 090 18321.34 69.19 52200.46 88888.00 2011-03-31 13:26:14.900 090 18321.49 69.11 52200.47 88888.00 2011-03-31 13:26:15.400 090 18321.89 69.21 52200.48 88888.00 2011-03-31 13:26:15.900 090 18322.05 69.24 52200.50 88888.00 2011-03-31 13:26:16.400 090 18322.04 69.22 52200.56 88888.00 2011-03-31 13:26:16.900 090 18322.10 69.11 52200.59 88888.00 2011-03-31 13:26:17.400 090 18322.00 69.10 52200.48 88888.00 2011-03-31 13:26:17.900 090 18321.82 69.13 52200.40 88888.00 2011-03-31 13:26:18.400 090 18321.44 69.10 52200.44 88888.00 2011-03-31 13:26:18.900 090 18321.48 69.01 52200.46 88888.00 2011-03-31 13:26:19.400 090 18321.43 69.05 52200.52 88888.00 2011-03-31 13:26:19.900 090 18321.48 69.13 52200.41 88888.00 2011-03-31 13:26:20.400 090 18321.53 69.19 52200.45 88888.00 2011-03-31 13:26:20.900 090 18321.50 69.16 52200.46 88888.00 2011-03-31 13:26:21.400 090 18321.56 69.10 52200.53 88888.00 2011-03-31 13:26:21.900 090 18321.92 69.13 52200.37 88888.00 2011-03-31 13:26:22.400 090 18322.25 69.20 52200.33 88888.00 2011-03-31 13:26:22.900 090 18322.26 69.26 52200.44 88888.00 2011-03-31 13:26:23.400 090 18322.21 69.22 52200.48 88888.00 2011-03-31 13:26:23.900 090 18322.28 69.18 52200.52 88888.00 2011-03-31 13:26:24.400 090 18322.28 69.25 52200.46 88888.00 2011-03-31 13:26:24.900 090 18322.26 69.26 52200.29 88888.00 2011-03-31 13:26:25.400 090 18322.22 69.16 52200.28 88888.00 2011-03-31 13:26:25.900 090 18322.16 69.13 52200.35 88888.00 2011-03-31 13:26:26.400 090 18321.97 69.11 52200.41 88888.00 2011-03-31 13:26:26.900 090 18321.70 69.18 52200.48 88888.00 2011-03-31 13:26:27.400 090 18321.63 69.18 52200.62 88888.00 2011-03-31 13:26:27.900 090 18321.93 69.16 52200.60 88888.00 2011-03-31 13:26:28.400 090 18321.98 69.16 52200.46 88888.00 2011-03-31 13:26:28.900 090 18321.83 69.16 52200.40 88888.00 2011-03-31 13:26:29.400 090 18321.74 69.18 52200.53 88888.00 2011-03-31 13:26:29.900 090 18322.13 69.16 52200.57 88888.00 2011-03-31 13:26:30.400 090 18322.29 69.13 52200.49 88888.00 2011-03-31 13:26:30.900 090 18322.21 69.15 52200.60 88888.00 2011-03-31 13:26:31.400 090 18322.14 69.21 52200.63 88888.00 2011-03-31 13:26:31.900 090 18321.78 69.18 52200.75 88888.00 2011-03-31 13:26:32.400 090 18321.64 69.14 52200.74 88888.00 2011-03-31 13:26:32.900 090 18321.73 69.19 52200.64 88888.00 2011-03-31 13:26:33.400 090 18321.98 69.20 52200.49 88888.00 2011-03-31 13:26:33.900 090 18322.19 69.15 52200.46 88888.00 2011-03-31 13:26:34.400 090 18322.24 69.10 52200.43 88888.00 2011-03-31 13:26:34.900 090 18322.16 69.13 52200.49 88888.00 2011-03-31 13:26:35.400 090 18321.82 69.18 52200.43 88888.00 2011-03-31 13:26:35.900 090 18321.63 69.14 52200.45 88888.00 2011-03-31 13:26:36.400 090 18321.87 69.19 52200.48 88888.00 2011-03-31 13:26:36.900 090 18322.02 69.12 52200.43 88888.00 2011-03-31 13:26:37.400 090 18321.75 69.14 52200.48 88888.00 2011-03-31 13:26:37.900 090 18322.05 69.13 52200.39 88888.00 2011-03-31 13:26:38.400 090 18322.14 69.15 52200.38 88888.00 2011-03-31 13:26:38.900 090 18321.97 69.10 52200.41 88888.00 2011-03-31 13:26:39.400 090 18321.68 69.15 52200.57 88888.00 2011-03-31 13:26:39.900 090 18321.51 69.15 52200.66 88888.00 2011-03-31 13:26:40.400 090 18321.49 69.15 52200.57 88888.00 2011-03-31 13:26:40.900 090 18321.54 69.12 52200.48 88888.00 2011-03-31 13:26:41.400 090 18321.60 69.18 52200.44 88888.00 2011-03-31 13:26:41.900 090 18321.98 69.28 52200.53 88888.00 2011-03-31 13:26:42.400 090 18321.98 69.32 52200.60 88888.00 2011-03-31 13:26:42.900 090 18321.95 69.32 52200.66 88888.00 2011-03-31 13:26:43.400 090 18321.81 69.24 52200.59 88888.00 2011-03-31 13:26:43.900 090 18321.72 69.23 52200.60 88888.00 2011-03-31 13:26:44.400 090 18321.74 69.29 52200.60 88888.00 2011-03-31 13:26:44.900 090 18321.66 69.26 52200.71 88888.00 2011-03-31 13:26:45.400 090 18321.65 69.29 52200.75 88888.00 2011-03-31 13:26:45.900 090 18321.66 69.33 52200.73 88888.00 2011-03-31 13:26:46.400 090 18321.72 69.28 52200.64 88888.00 2011-03-31 13:26:46.900 090 18321.82 69.31 52200.55 88888.00 2011-03-31 13:26:47.400 090 18321.84 69.26 52200.59 88888.00 2011-03-31 13:26:47.900 090 18321.61 69.30 52200.60 88888.00 2011-03-31 13:26:48.400 090 18321.63 69.32 52200.60 88888.00 2011-03-31 13:26:48.900 090 18321.63 69.24 52200.64 88888.00 2011-03-31 13:26:49.400 090 18321.70 69.29 52200.68 88888.00 2011-03-31 13:26:49.900 090 18321.93 69.27 52200.79 88888.00 2011-03-31 13:26:50.400 090 18322.04 69.24 52200.75 88888.00 2011-03-31 13:26:50.900 090 18322.20 69.28 52200.76 88888.00 2011-03-31 13:26:51.400 090 18322.24 69.29 52200.90 88888.00 2011-03-31 13:26:51.900 090 18321.96 69.31 52200.87 88888.00 2011-03-31 13:26:52.400 090 18321.66 69.29 52200.85 88888.00 2011-03-31 13:26:52.900 090 18321.66 69.27 52200.79 88888.00 2011-03-31 13:26:53.400 090 18321.64 69.29 52200.81 88888.00 2011-03-31 13:26:53.900 090 18321.55 69.30 52200.88 88888.00 2011-03-31 13:26:54.400 090 18321.51 69.30 52200.86 88888.00 2011-03-31 13:26:54.900 090 18321.54 69.26 52200.83 88888.00 2011-03-31 13:26:55.400 090 18321.53 69.29 52200.85 88888.00 2011-03-31 13:26:55.900 090 18321.54 69.33 52200.82 88888.00 2011-03-31 13:26:56.400 090 18321.56 69.34 52200.76 88888.00 2011-03-31 13:26:56.900 090 18321.56 69.34 52200.67 88888.00 2011-03-31 13:26:57.400 090 18321.57 69.34 52200.72 88888.00 2011-03-31 13:26:57.900 090 18321.71 69.27 52200.72 88888.00 2011-03-31 13:26:58.400 090 18321.66 69.19 52200.72 88888.00 2011-03-31 13:26:58.900 090 18321.87 69.20 52200.73 88888.00 2011-03-31 13:26:59.400 090 18322.16 69.19 52200.87 88888.00 2011-03-31 13:26:59.900 090 18322.22 69.19 52200.97 88888.00 2011-03-31 13:27:00.400 090 18322.17 69.21 52200.99 88888.00 2011-03-31 13:27:00.900 090 18321.96 69.28 52200.92 88888.00 2011-03-31 13:27:01.400 090 18321.75 69.32 52200.92 88888.00 2011-03-31 13:27:01.900 090 18321.68 69.31 52200.99 88888.00 2011-03-31 13:27:02.400 090 18321.66 69.21 52200.97 88888.00 2011-03-31 13:27:02.900 090 18321.63 69.29 52200.74 88888.00 2011-03-31 13:27:03.400 090 18321.63 69.33 52200.69 88888.00 2011-03-31 13:27:03.900 090 18321.67 69.36 52200.80 88888.00 2011-03-31 13:27:04.400 090 18321.72 69.38 52200.91 88888.00 2011-03-31 13:27:04.900 090 18321.87 69.42 52200.94 88888.00 2011-03-31 13:27:05.400 090 18321.59 69.41 52200.93 88888.00 2011-03-31 13:27:05.900 090 18321.52 69.38 52200.88 88888.00 2011-03-31 13:27:06.400 090 18321.59 69.34 52200.84 88888.00 2011-03-31 13:27:06.900 090 18321.68 69.40 52200.94 88888.00 2011-03-31 13:27:07.400 090 18321.79 69.39 52200.93 88888.00 2011-03-31 13:27:07.900 090 18322.14 69.42 52200.85 88888.00 2011-03-31 13:27:08.400 090 18322.16 69.43 52200.85 88888.00 2011-03-31 13:27:08.900 090 18321.78 69.43 52201.01 88888.00 2011-03-31 13:27:09.400 090 18321.64 69.42 52200.94 88888.00 2011-03-31 13:27:09.900 090 18321.65 69.46 52200.90 88888.00 2011-03-31 13:27:10.400 090 18321.91 69.44 52200.92 88888.00 2011-03-31 13:27:10.900 090 18321.89 69.40 52200.94 88888.00 2011-03-31 13:27:11.400 090 18322.16 69.45 52200.92 88888.00 2011-03-31 13:27:11.900 090 18322.31 69.51 52201.01 88888.00 2011-03-31 13:27:12.400 090 18322.26 69.57 52201.11 88888.00 2011-03-31 13:27:12.900 090 18321.76 69.61 52201.14 88888.00 2011-03-31 13:27:13.400 090 18321.53 69.56 52201.09 88888.00 2011-03-31 13:27:13.900 090 18321.92 69.57 52201.09 88888.00 2011-03-31 13:27:14.400 090 18322.08 69.51 52201.10 88888.00 2011-03-31 13:27:14.900 090 18321.74 69.48 52201.15 88888.00 2011-03-31 13:27:15.400 090 18321.66 69.49 52201.15 88888.00 2011-03-31 13:27:15.900 090 18321.84 69.43 52201.19 88888.00 2011-03-31 13:27:16.400 090 18321.92 69.56 52201.15 88888.00 2011-03-31 13:27:16.900 090 18321.87 69.59 52201.21 88888.00 2011-03-31 13:27:17.400 090 18321.82 69.57 52201.27 88888.00 2011-03-31 13:27:17.900 090 18321.84 69.49 52201.25 88888.00 2011-03-31 13:27:18.400 090 18321.95 69.57 52201.17 88888.00 2011-03-31 13:27:18.900 090 18321.95 69.61 52201.10 88888.00 2011-03-31 13:27:19.400 090 18321.86 69.64 52201.04 88888.00 2011-03-31 13:27:19.900 090 18321.78 69.70 52201.01 88888.00 2011-03-31 13:27:20.400 090 18321.71 69.70 52201.10 88888.00 2011-03-31 13:27:20.900 090 18321.65 69.64 52201.15 88888.00 2011-03-31 13:27:21.400 090 18321.81 69.56 52201.22 88888.00 2011-03-31 13:27:21.900 090 18321.96 69.55 52201.11 88888.00 2011-03-31 13:27:22.400 090 18321.99 69.60 52201.11 88888.00 2011-03-31 13:27:22.900 090 18321.95 69.56 52201.14 88888.00 2011-03-31 13:27:23.400 090 18322.02 69.58 52201.17 88888.00 2011-03-31 13:27:23.900 090 18322.20 69.61 52201.16 88888.00 2011-03-31 13:27:24.400 090 18322.13 69.68 52201.11 88888.00 2011-03-31 13:27:24.900 090 18322.07 69.67 52201.17 88888.00 2011-03-31 13:27:25.400 090 18321.82 69.70 52201.16 88888.00 2011-03-31 13:27:25.900 090 18321.66 69.65 52201.17 88888.00 2011-03-31 13:27:26.400 090 18321.63 69.69 52201.28 88888.00 2011-03-31 13:27:26.900 090 18321.52 69.72 52201.30 88888.00 2011-03-31 13:27:27.400 090 18321.54 69.71 52201.20 88888.00 2011-03-31 13:27:27.900 090 18321.78 69.70 52201.27 88888.00 2011-03-31 13:27:28.400 090 18322.02 69.73 52201.38 88888.00 2011-03-31 13:27:28.900 090 18322.00 69.76 52201.26 88888.00 2011-03-31 13:27:29.400 090 18321.71 69.68 52201.18 88888.00 2011-03-31 13:27:29.900 090 18321.62 69.65 52201.20 88888.00 2011-03-31 13:27:30.400 090 18321.60 69.71 52201.29 88888.00 2011-03-31 13:27:30.900 090 18321.70 69.72 52201.34 88888.00 2011-03-31 13:27:31.400 090 18321.71 69.66 52201.26 88888.00 2011-03-31 13:27:31.900 090 18321.71 69.60 52201.15 88888.00 2011-03-31 13:27:32.400 090 18322.02 69.69 52201.27 88888.00 2011-03-31 13:27:32.900 090 18322.16 69.72 52201.30 88888.00 2011-03-31 13:27:33.400 090 18321.78 69.71 52201.22 88888.00 2011-03-31 13:27:33.900 090 18321.56 69.67 52201.34 88888.00 2011-03-31 13:27:34.400 090 18321.62 69.69 52201.30 88888.00 2011-03-31 13:27:34.900 090 18321.57 69.59 52201.21 88888.00 2011-03-31 13:27:35.400 090 18321.63 69.61 52201.22 88888.00 2011-03-31 13:27:35.900 090 18321.97 69.65 52201.26 88888.00 2011-03-31 13:27:36.400 090 18322.13 69.62 52201.21 88888.00 2011-03-31 13:27:36.900 090 18322.18 69.66 52201.16 88888.00 2011-03-31 13:27:37.400 090 18322.05 69.68 52201.30 88888.00 2011-03-31 13:27:37.900 090 18321.82 69.74 52201.32 88888.00 2011-03-31 13:27:38.400 090 18321.48 69.80 52201.31 88888.00 2011-03-31 13:27:38.900 090 18321.54 69.70 52201.26 88888.00 2011-03-31 13:27:39.400 090 18321.82 69.65 52201.25 88888.00 2011-03-31 13:27:39.900 090 18322.03 69.66 52201.28 88888.00 2011-03-31 13:27:40.400 090 18322.04 69.65 52201.34 88888.00 2011-03-31 13:27:40.900 090 18321.60 69.66 52201.40 88888.00 2011-03-31 13:27:41.400 090 18321.37 69.70 52201.32 88888.00 2011-03-31 13:27:41.900 090 18321.38 69.64 52201.28 88888.00 2011-03-31 13:27:42.400 090 18321.42 69.68 52201.24 88888.00 2011-03-31 13:27:42.900 090 18321.31 69.67 52201.37 88888.00 2011-03-31 13:27:43.400 090 18321.37 69.60 52201.45 88888.00 2011-03-31 13:27:43.900 090 18321.37 69.59 52201.37 88888.00 2011-03-31 13:27:44.400 090 18321.32 69.67 52201.38 88888.00 2011-03-31 13:27:44.900 090 18321.29 69.67 52201.33 88888.00 2011-03-31 13:27:45.400 090 18321.42 69.61 52201.22 88888.00 2011-03-31 13:27:45.900 090 18321.66 69.67 52201.26 88888.00 2011-03-31 13:27:46.400 090 18321.53 69.62 52201.28 88888.00 2011-03-31 13:27:46.900 090 18321.20 69.69 52201.29 88888.00 2011-03-31 13:27:47.400 090 18321.21 69.71 52201.25 88888.00 2011-03-31 13:27:47.900 090 18321.26 69.65 52201.25 88888.00 2011-03-31 13:27:48.400 090 18321.46 69.71 52201.26 88888.00 2011-03-31 13:27:48.900 090 18321.26 69.65 52201.15 88888.00 2011-03-31 13:27:49.400 090 18321.23 69.63 52201.28 88888.00 2011-03-31 13:27:49.900 090 18321.23 69.68 52201.29 88888.00 2011-03-31 13:27:50.400 090 18321.41 69.72 52201.39 88888.00 2011-03-31 13:27:50.900 090 18321.41 69.77 52201.38 88888.00 2011-03-31 13:27:51.400 090 18321.40 69.80 52201.43 88888.00 2011-03-31 13:27:51.900 090 18321.71 69.79 52201.41 88888.00 2011-03-31 13:27:52.400 090 18321.52 69.82 52201.34 88888.00 2011-03-31 13:27:52.900 090 18321.31 69.82 52201.34 88888.00 2011-03-31 13:27:53.400 090 18321.38 69.79 52201.43 88888.00 2011-03-31 13:27:53.900 090 18321.45 69.85 52201.49 88888.00 2011-03-31 13:27:54.400 090 18321.75 69.88 52201.48 88888.00 2011-03-31 13:27:54.900 090 18321.71 69.88 52201.51 88888.00 2011-03-31 13:27:55.400 090 18321.74 69.87 52201.57 88888.00 2011-03-31 13:27:55.900 090 18321.83 69.81 52201.65 88888.00 2011-03-31 13:27:56.400 090 18321.57 69.81 52201.64 88888.00 2011-03-31 13:27:56.900 090 18321.52 69.81 52201.64 88888.00 2011-03-31 13:27:57.400 090 18321.34 69.81 52201.54 88888.00 2011-03-31 13:27:57.900 090 18321.15 69.87 52201.45 88888.00 2011-03-31 13:27:58.400 090 18321.21 69.81 52201.41 88888.00 2011-03-31 13:27:58.900 090 18321.34 69.72 52201.46 88888.00 2011-03-31 13:27:59.400 090 18321.28 69.84 52201.49 88888.00 2011-03-31 13:27:59.900 090 18321.21 69.93 52201.54 88888.00 2011-03-31 13:28:00.400 090 18321.31 69.87 52201.48 88888.00 2011-03-31 13:28:00.900 090 18321.33 69.82 52201.41 88888.00 2011-03-31 13:28:01.400 090 18321.27 69.97 52201.39 88888.00 2011-03-31 13:28:01.900 090 18321.13 70.03 52201.38 88888.00 2011-03-31 13:28:02.400 090 18321.17 70.06 52201.48 88888.00 2011-03-31 13:28:02.900 090 18321.15 70.08 52201.55 88888.00 2011-03-31 13:28:03.400 090 18321.10 70.05 52201.54 88888.00 2011-03-31 13:28:03.900 090 18321.05 69.99 52201.56 88888.00 2011-03-31 13:28:04.400 090 18321.11 69.95 52201.57 88888.00 2011-03-31 13:28:04.900 090 18321.10 69.98 52201.41 88888.00 2011-03-31 13:28:05.400 090 18321.01 69.94 52201.42 88888.00 2011-03-31 13:28:05.900 090 18320.98 69.96 52201.45 88888.00 2011-03-31 13:28:06.400 090 18321.10 69.94 52201.61 88888.00 2011-03-31 13:28:06.900 090 18321.11 69.99 52201.56 88888.00 2011-03-31 13:28:07.400 090 18321.09 69.95 52201.62 88888.00 2011-03-31 13:28:07.900 090 18321.11 69.86 52201.59 88888.00 2011-03-31 13:28:08.400 090 18321.12 69.87 52201.65 88888.00 2011-03-31 13:28:08.900 090 18321.06 69.90 52201.61 88888.00 2011-03-31 13:28:09.400 090 18321.06 69.93 52201.59 88888.00 2011-03-31 13:28:09.900 090 18321.13 69.97 52201.53 88888.00 2011-03-31 13:28:10.400 090 18321.18 70.01 52201.50 88888.00 2011-03-31 13:28:10.900 090 18321.18 69.95 52201.45 88888.00 2011-03-31 13:28:11.400 090 18321.42 70.02 52201.48 88888.00 2011-03-31 13:28:11.900 090 18321.24 70.04 52201.51 88888.00 2011-03-31 13:28:12.400 090 18321.00 70.02 52201.59 88888.00 2011-03-31 13:28:12.900 090 18321.30 70.03 52201.55 88888.00 2011-03-31 13:28:13.400 090 18321.45 70.04 52201.64 88888.00 2011-03-31 13:28:13.900 090 18321.08 69.96 52201.69 88888.00 2011-03-31 13:28:14.400 090 18321.03 69.94 52201.65 88888.00 2011-03-31 13:28:14.900 090 18321.21 69.89 52201.62 88888.00 2011-03-31 13:28:15.400 090 18321.06 69.84 52201.57 88888.00 2011-03-31 13:28:15.900 090 18320.97 69.89 52201.55 88888.00 2011-03-31 13:28:16.400 090 18320.98 69.91 52201.67 88888.00 2011-03-31 13:28:16.900 090 18321.17 69.88 52201.83 88888.00 2011-03-31 13:28:17.400 090 18321.07 69.90 52201.79 88888.00 2011-03-31 13:28:17.900 090 18321.03 69.96 52201.82 88888.00 2011-03-31 13:28:18.400 090 18320.96 69.90 52201.87 88888.00 2011-03-31 13:28:18.900 090 18320.95 69.86 52201.78 88888.00 2011-03-31 13:28:19.400 090 18321.05 69.79 52201.76 88888.00 2011-03-31 13:28:19.900 090 18321.02 69.81 52201.76 88888.00 2011-03-31 13:28:20.400 090 18321.01 69.86 52201.68 88888.00 2011-03-31 13:28:20.900 090 18320.99 69.84 52201.59 88888.00 2011-03-31 13:28:21.400 090 18321.00 69.87 52201.55 88888.00 2011-03-31 13:28:21.900 090 18320.95 69.87 52201.53 88888.00 2011-03-31 13:28:22.400 090 18320.94 69.82 52201.50 88888.00 2011-03-31 13:28:22.900 090 18321.00 69.87 52201.52 88888.00 2011-03-31 13:28:23.400 090 18320.88 69.84 52201.44 88888.00 2011-03-31 13:28:23.900 090 18320.84 69.81 52201.41 88888.00 2011-03-31 13:28:24.400 090 18320.76 69.79 52201.50 88888.00 2011-03-31 13:28:24.900 090 18320.81 69.81 52201.52 88888.00 2011-03-31 13:28:25.400 090 18320.79 69.81 52201.57 88888.00 2011-03-31 13:28:25.900 090 18320.92 69.84 52201.49 88888.00 2011-03-31 13:28:26.400 090 18320.95 69.88 52201.41 88888.00 2011-03-31 13:28:26.900 090 18320.91 69.91 52201.48 88888.00 2011-03-31 13:28:27.400 090 18320.83 69.96 52201.44 88888.00 2011-03-31 13:28:27.900 090 18320.98 69.97 52201.42 88888.00 2011-03-31 13:28:28.400 090 18321.29 69.96 52201.62 88888.00 2011-03-31 13:28:28.900 090 18321.23 69.96 52201.73 88888.00 2011-03-31 13:28:29.400 090 18320.94 70.07 52201.64 88888.00 2011-03-31 13:28:29.900 090 18320.79 70.04 52201.62 88888.00 2011-03-31 13:28:30.400 090 18321.03 70.00 52201.63 88888.00 2011-03-31 13:28:30.900 090 18321.37 70.04 52201.72 88888.00 2011-03-31 13:28:31.400 090 18320.97 69.99 52201.77 88888.00 2011-03-31 13:28:31.900 090 18321.02 69.95 52201.75 88888.00 2011-03-31 13:28:32.400 090 18320.99 70.01 52201.69 88888.00 2011-03-31 13:28:32.900 090 18320.85 70.05 52201.68 88888.00 2011-03-31 13:28:33.400 090 18320.91 70.06 52201.61 88888.00 2011-03-31 13:28:33.900 090 18320.95 70.10 52201.59 88888.00 2011-03-31 13:28:34.400 090 18320.96 70.03 52201.62 88888.00 2011-03-31 13:28:34.900 090 18320.85 70.05 52201.51 88888.00 2011-03-31 13:28:35.400 090 18320.94 70.01 52201.49 88888.00 2011-03-31 13:28:35.900 090 18320.78 70.06 52201.63 88888.00 2011-03-31 13:28:36.400 090 18320.65 70.11 52201.64 88888.00 2011-03-31 13:28:36.900 090 18320.64 70.08 52201.62 88888.00 2011-03-31 13:28:37.400 090 18320.61 70.03 52201.65 88888.00 2011-03-31 13:28:37.900 090 18320.54 70.08 52201.65 88888.00 2011-03-31 13:28:38.400 090 18320.83 70.01 52201.72 88888.00 2011-03-31 13:28:38.900 090 18320.83 70.04 52201.61 88888.00 2011-03-31 13:28:39.400 090 18320.61 70.08 52201.64 88888.00 2011-03-31 13:28:39.900 090 18320.64 70.13 52201.69 88888.00 2011-03-31 13:28:40.400 090 18320.56 70.12 52201.62 88888.00 2011-03-31 13:28:40.900 090 18320.62 70.12 52201.61 88888.00 2011-03-31 13:28:41.400 090 18320.78 70.06 52201.53 88888.00 2011-03-31 13:28:41.900 090 18321.31 70.09 52201.48 88888.00 2011-03-31 13:28:42.400 090 18321.31 70.20 52201.55 88888.00 2011-03-31 13:28:42.900 090 18320.75 70.20 52201.56 88888.00 2011-03-31 13:28:43.400 090 18320.58 70.20 52201.61 88888.00 2011-03-31 13:28:43.900 090 18320.64 70.19 52201.59 88888.00 2011-03-31 13:28:44.400 090 18320.97 70.15 52201.62 88888.00 2011-03-31 13:28:44.900 090 18321.07 70.13 52201.65 88888.00 2011-03-31 13:28:45.400 090 18320.88 70.18 52201.61 88888.00 2011-03-31 13:28:45.900 090 18320.65 70.19 52201.54 88888.00 2011-03-31 13:28:46.400 090 18320.50 70.15 52201.64 88888.00 2011-03-31 13:28:46.900 090 18320.56 70.14 52201.62 88888.00 2011-03-31 13:28:47.400 090 18320.58 70.19 52201.53 88888.00 2011-03-31 13:28:47.900 090 18320.57 70.18 52201.51 88888.00 2011-03-31 13:28:48.400 090 18320.64 70.13 52201.49 88888.00 2011-03-31 13:28:48.900 090 18320.73 70.00 52201.46 88888.00 2011-03-31 13:28:49.400 090 18321.00 70.02 52201.54 88888.00 2011-03-31 13:28:49.900 090 18321.16 70.10 52201.57 88888.00 2011-03-31 13:28:50.400 090 18321.19 70.15 52201.55 88888.00 2011-03-31 13:28:50.900 090 18321.02 70.14 52201.53 88888.00 2011-03-31 13:28:51.400 090 18320.77 70.20 52201.54 88888.00 2011-03-31 13:28:51.900 090 18320.76 70.21 52201.44 88888.00 2011-03-31 13:28:52.400 090 18320.99 70.10 52201.21 88888.00 2011-03-31 13:28:52.900 090 18321.01 70.13 52201.19 88888.00 2011-03-31 13:28:53.400 090 18320.73 70.22 52201.27 88888.00 2011-03-31 13:28:53.900 090 18320.43 70.23 52201.27 88888.00 2011-03-31 13:28:54.400 090 18320.46 70.23 52201.30 88888.00 2011-03-31 13:28:54.900 090 18320.61 70.20 52201.33 88888.00 2011-03-31 13:28:55.400 090 18320.92 70.22 52201.37 88888.00 2011-03-31 13:28:55.900 090 18320.77 70.19 52201.37 88888.00 2011-03-31 13:28:56.400 090 18320.62 70.16 52201.39 88888.00 2011-03-31 13:28:56.900 090 18320.53 70.18 52201.36 88888.00 2011-03-31 13:28:57.400 090 18320.43 70.14 52201.38 88888.00 2011-03-31 13:28:57.900 090 18320.51 70.14 52201.42 88888.00 2011-03-31 13:28:58.400 090 18320.43 70.22 52201.50 88888.00 2011-03-31 13:28:58.900 090 18320.39 70.20 52201.49 88888.00 2011-03-31 13:28:59.400 090 18320.51 70.21 52201.55 88888.00 2011-03-31 13:28:59.900 090 18320.42 70.25 52201.76 88888.00 2011-03-31 13:29:00.400 090 18320.39 70.38 52201.61 88888.00 2011-03-31 13:29:00.900 090 18320.40 70.43 52201.49 88888.00 2011-03-31 13:29:01.400 090 18320.40 70.43 52201.52 88888.00 2011-03-31 13:29:01.900 090 18320.26 70.34 52201.57 88888.00 2011-03-31 13:29:02.400 090 18320.30 70.36 52201.63 88888.00 2011-03-31 13:29:02.900 090 18320.40 70.33 52201.55 88888.00 2011-03-31 13:29:03.400 090 18320.78 70.35 52201.53 88888.00 2011-03-31 13:29:03.900 090 18320.50 70.30 52201.44 88888.00 2011-03-31 13:29:04.400 090 18320.37 70.32 52201.40 88888.00 2011-03-31 13:29:04.900 090 18320.50 70.32 52201.48 88888.00 2011-03-31 13:29:05.400 090 18320.44 70.33 52201.45 88888.00 2011-03-31 13:29:05.900 090 18320.76 70.40 52201.69 88888.00 2011-03-31 13:29:06.400 090 18320.85 70.35 52201.74 88888.00 2011-03-31 13:29:06.900 090 18320.76 70.31 52201.75 88888.00 2011-03-31 13:29:07.400 090 18320.69 70.29 52201.75 88888.00 2011-03-31 13:29:07.900 090 18320.67 70.30 52201.71 88888.00 2011-03-31 13:29:08.400 090 18320.84 70.34 52201.69 88888.00 2011-03-31 13:29:08.900 090 18320.87 70.34 52201.71 88888.00 2011-03-31 13:29:09.400 090 18320.84 70.36 52201.71 88888.00 2011-03-31 13:29:09.900 090 18320.77 70.37 52201.80 88888.00 2011-03-31 13:29:10.400 090 18320.79 70.40 52201.82 88888.00 2011-03-31 13:29:10.900 090 18320.74 70.41 52201.77 88888.00 2011-03-31 13:29:11.400 090 18320.51 70.42 52201.64 88888.00 2011-03-31 13:29:11.900 090 18320.88 70.38 52201.75 88888.00 2011-03-31 13:29:12.400 090 18320.58 70.36 52201.77 88888.00 2011-03-31 13:29:12.900 090 18320.32 70.37 52201.72 88888.00 2011-03-31 13:29:13.400 090 18320.21 70.35 52201.77 88888.00 2011-03-31 13:29:13.900 090 18320.16 70.33 52201.68 88888.00 2011-03-31 13:29:14.400 090 18320.25 70.35 52201.68 88888.00 2011-03-31 13:29:14.900 090 18320.26 70.35 52201.67 88888.00 2011-03-31 13:29:15.400 090 18320.22 70.39 52201.72 88888.00 2011-03-31 13:29:15.900 090 18320.20 70.39 52201.77 88888.00 2011-03-31 13:29:16.400 090 18320.25 70.16 52201.76 88888.00 2011-03-31 13:29:16.900 090 18320.13 70.14 52201.79 88888.00 2011-03-31 13:29:17.400 090 18319.99 70.31 52201.80 88888.00 2011-03-31 13:29:17.900 090 18320.01 70.48 52201.79 88888.00 2011-03-31 13:29:18.400 090 18320.10 70.52 52201.74 88888.00 2011-03-31 13:29:18.900 090 18320.19 70.51 52201.62 88888.00 2011-03-31 13:29:19.400 090 18320.61 70.46 52201.68 88888.00 2011-03-31 13:29:19.900 090 18320.66 70.41 52201.67 88888.00 2011-03-31 13:29:20.400 090 18320.50 70.41 52201.67 88888.00 2011-03-31 13:29:20.900 090 18320.13 70.46 52201.64 88888.00 2011-03-31 13:29:21.400 090 18320.24 70.49 52201.73 88888.00 2011-03-31 13:29:21.900 090 18320.52 70.56 52201.77 88888.00 2011-03-31 13:29:22.400 090 18320.61 70.53 52201.79 88888.00 2011-03-31 13:29:22.900 090 18320.75 70.55 52201.85 88888.00 2011-03-31 13:29:23.400 090 18320.73 70.53 52201.88 88888.00 2011-03-31 13:29:23.900 090 18320.36 70.54 52201.80 88888.00 2011-03-31 13:29:24.400 090 18319.98 70.44 52201.73 88888.00 2011-03-31 13:29:24.900 090 18319.97 70.48 52201.73 88888.00 2011-03-31 13:29:25.400 090 18320.42 70.56 52201.73 88888.00 2011-03-31 13:29:25.900 090 18320.59 70.58 52201.72 88888.00 2011-03-31 13:29:26.400 090 18320.68 70.59 52201.79 88888.00 2011-03-31 13:29:26.900 090 18320.37 70.57 52201.72 88888.00 2011-03-31 13:29:27.400 090 18320.02 70.60 52201.65 88888.00 2011-03-31 13:29:27.900 090 18319.97 70.63 52201.65 88888.00 2011-03-31 13:29:28.400 090 18320.00 70.66 52201.69 88888.00 2011-03-31 13:29:28.900 090 18320.14 70.63 52201.65 88888.00 2011-03-31 13:29:29.400 090 18320.48 70.61 52201.64 88888.00 2011-03-31 13:29:29.900 090 18320.64 70.60 52201.65 88888.00 2011-03-31 13:29:30.400 090 18320.64 70.64 52201.67 88888.00 2011-03-31 13:29:30.900 090 18320.68 70.70 52201.63 88888.00 2011-03-31 13:29:31.400 090 18320.65 70.68 52201.67 88888.00 2011-03-31 13:29:31.900 090 18320.45 70.63 52201.64 88888.00 2011-03-31 13:29:32.400 090 18320.36 70.67 52201.62 88888.00 2011-03-31 13:29:32.900 090 18320.16 70.65 52201.69 88888.00 2011-03-31 13:29:33.400 090 18320.12 70.66 52201.63 88888.00 2011-03-31 13:29:33.900 090 18320.42 70.67 52201.54 88888.00 2011-03-31 13:29:34.400 090 18320.46 70.67 52201.63 88888.00 2011-03-31 13:29:34.900 090 18320.16 70.68 52201.60 88888.00 2011-03-31 13:29:35.400 090 18320.07 70.61 52201.54 88888.00 2011-03-31 13:29:35.900 090 18320.19 70.67 52201.57 88888.00 2011-03-31 13:29:36.400 090 18320.12 70.64 52201.65 88888.00 2011-03-31 13:29:36.900 090 18320.14 70.65 52201.69 88888.00 2011-03-31 13:29:37.400 090 18320.14 70.68 52201.75 88888.00 2011-03-31 13:29:37.900 090 18320.23 70.74 52201.75 88888.00 2011-03-31 13:29:38.400 090 18320.48 70.77 52201.66 88888.00 2011-03-31 13:29:38.900 090 18320.64 70.78 52201.66 88888.00 2011-03-31 13:29:39.400 090 18320.69 70.73 52201.60 88888.00 2011-03-31 13:29:39.900 090 18320.61 70.70 52201.54 88888.00 2011-03-31 13:29:40.400 090 18320.29 70.73 52201.57 88888.00 2011-03-31 13:29:40.900 090 18320.13 70.78 52201.50 88888.00 2011-03-31 13:29:41.400 090 18320.15 70.86 52201.53 88888.00 2011-03-31 13:29:41.900 090 18320.22 70.84 52201.59 88888.00 2011-03-31 13:29:42.400 090 18320.05 70.81 52201.67 88888.00 2011-03-31 13:29:42.900 090 18320.10 70.77 52201.66 88888.00 2011-03-31 13:29:43.400 090 18320.21 70.89 52201.62 88888.00 2011-03-31 13:29:43.900 090 18320.54 70.87 52201.71 88888.00 2011-03-31 13:29:44.400 090 18320.55 70.82 52201.77 88888.00 2011-03-31 13:29:44.900 090 18320.57 70.82 52201.67 88888.00 2011-03-31 13:29:45.400 090 18320.77 70.79 52201.71 88888.00 2011-03-31 13:29:45.900 090 18320.64 70.78 52201.61 88888.00 2011-03-31 13:29:46.400 090 18320.48 70.86 52201.61 88888.00 2011-03-31 13:29:46.900 090 18320.37 70.93 52201.52 88888.00 2011-03-31 13:29:47.400 090 18320.16 70.91 52201.54 88888.00 2011-03-31 13:29:47.900 090 18320.42 70.91 52201.56 88888.00 2011-03-31 13:29:48.400 090 18320.65 70.90 52201.63 88888.00 2011-03-31 13:29:48.900 090 18320.75 70.88 52201.71 88888.00 2011-03-31 13:29:49.400 090 18320.83 70.90 52201.65 88888.00 2011-03-31 13:29:49.900 090 18320.51 70.92 52201.66 88888.00 2011-03-31 13:29:50.400 090 18320.32 70.92 52201.71 88888.00 2011-03-31 13:29:50.900 090 18320.64 70.92 52201.78 88888.00 2011-03-31 13:29:51.400 090 18320.73 70.99 52201.78 88888.00 2011-03-31 13:29:51.900 090 18320.70 70.95 52201.85 88888.00 2011-03-31 13:29:52.400 090 18320.67 70.93 52201.80 88888.00 2011-03-31 13:29:52.900 090 18320.19 70.92 52201.94 88888.00 2011-03-31 13:29:53.400 090 18320.11 70.93 52201.98 88888.00 2011-03-31 13:29:53.900 090 18320.09 70.87 52201.90 88888.00 2011-03-31 13:29:54.400 090 18320.20 70.91 52201.74 88888.00 2011-03-31 13:29:54.900 090 18320.59 71.00 52201.78 88888.00 2011-03-31 13:29:55.400 090 18320.65 70.96 52201.90 88888.00 2011-03-31 13:29:55.900 090 18320.74 70.89 52201.97 88888.00 2011-03-31 13:29:56.400 090 18320.79 70.96 52202.01 88888.00 2011-03-31 13:29:56.900 090 18320.46 71.03 52201.99 88888.00 2011-03-31 13:29:57.400 090 18320.12 71.05 52201.98 88888.00 2011-03-31 13:29:57.900 090 18319.98 71.04 52201.97 88888.00 2011-03-31 13:29:58.400 090 18319.87 71.04 52201.89 88888.00 2011-03-31 13:29:58.900 090 18320.05 71.09 52201.84 88888.00 2011-03-31 13:29:59.400 090 18320.27 71.15 52201.79 88888.00 2011-03-31 13:29:59.900 090 18320.55 71.20 52201.79 88888.00 2011-03-31 13:30:00.400 090 18320.67 71.11 52201.82 88888.00 2011-03-31 13:30:00.900 090 18320.72 71.21 52201.84 88888.00 2011-03-31 13:30:01.400 090 18320.61 71.20 52201.79 88888.00 2011-03-31 13:30:01.900 090 18320.55 71.16 52201.80 88888.00 2011-03-31 13:30:02.400 090 18320.65 71.19 52201.79 88888.00 2011-03-31 13:30:02.900 090 18320.42 71.23 52201.83 88888.00 2011-03-31 13:30:03.400 090 18320.41 71.29 52201.77 88888.00 2011-03-31 13:30:03.900 090 18320.56 71.31 52201.79 88888.00 2011-03-31 13:30:04.400 090 18320.62 71.27 52201.85 88888.00 2011-03-31 13:30:04.900 090 18320.72 71.10 52201.86 88888.00 2011-03-31 13:30:05.400 090 18320.44 71.18 52201.87 88888.00 2011-03-31 13:30:05.900 090 18320.21 71.26 52201.82 88888.00 2011-03-31 13:30:06.400 090 18320.09 71.32 52201.84 88888.00 2011-03-31 13:30:06.900 090 18319.99 71.25 52202.04 88888.00 2011-03-31 13:30:07.400 090 18319.97 71.19 52202.20 88888.00 2011-03-31 13:30:07.900 090 18320.02 71.18 52202.13 88888.00 2011-03-31 13:30:08.400 090 18320.18 71.27 52202.09 88888.00 2011-03-31 13:30:08.900 090 18320.58 71.20 52202.19 88888.00 2011-03-31 13:30:09.400 090 18320.35 71.20 52202.23 88888.00 2011-03-31 13:30:09.900 090 18320.29 71.23 52202.17 88888.00 2011-03-31 13:30:10.400 090 18320.30 71.23 52202.15 88888.00 2011-03-31 13:30:10.900 090 18320.27 71.22 52202.08 88888.00 2011-03-31 13:30:11.400 090 18320.29 71.19 52201.95 88888.00 2011-03-31 13:30:11.900 090 18320.21 71.18 52201.99 88888.00 2011-03-31 13:30:12.400 090 18320.25 71.26 52201.98 88888.00 2011-03-31 13:30:12.900 090 18320.44 71.27 52201.97 88888.00 2011-03-31 13:30:13.400 090 18320.77 71.22 52201.99 88888.00 2011-03-31 13:30:13.900 090 18320.85 71.21 52201.92 88888.00 2011-03-31 13:30:14.400 090 18320.90 71.23 52201.80 88888.00 2011-03-31 13:30:14.900 090 18320.92 71.28 52201.82 88888.00 2011-03-31 13:30:15.400 090 18320.89 71.30 52201.71 88888.00 2011-03-31 13:30:15.900 090 18320.81 71.37 52201.78 88888.00 2011-03-31 13:30:16.400 090 18320.81 71.38 52201.89 88888.00 2011-03-31 13:30:16.900 090 18320.80 71.34 52202.00 88888.00 2011-03-31 13:30:17.400 090 18320.81 71.31 52201.94 88888.00 2011-03-31 13:30:17.900 090 18320.80 71.31 52201.88 88888.00 2011-03-31 13:30:18.400 090 18320.74 71.31 52201.87 88888.00 2011-03-31 13:30:18.900 090 18320.75 71.33 52201.84 88888.00 2011-03-31 13:30:19.400 090 18320.68 71.38 52201.84 88888.00 2011-03-31 13:30:19.900 090 18320.69 71.37 52201.87 88888.00 2011-03-31 13:30:20.400 090 18320.76 71.39 52201.98 88888.00 2011-03-31 13:30:20.900 090 18320.68 71.43 52201.84 88888.00 2011-03-31 13:30:21.400 090 18320.35 71.44 52201.83 88888.00 2011-03-31 13:30:21.900 090 18320.10 71.42 52201.82 88888.00 2011-03-31 13:30:22.400 090 18320.15 71.40 52201.79 88888.00 2011-03-31 13:30:22.900 090 18320.07 71.38 52201.72 88888.00 2011-03-31 13:30:23.400 090 18320.05 71.36 52201.75 88888.00 2011-03-31 13:30:23.900 090 18320.13 71.43 52201.71 88888.00 2011-03-31 13:30:24.400 090 18320.10 71.46 52201.74 88888.00 2011-03-31 13:30:24.900 090 18320.02 71.46 52201.75 88888.00 2011-03-31 13:30:25.400 090 18320.05 71.46 52201.79 88888.00 2011-03-31 13:30:25.900 090 18320.13 71.43 52201.97 88888.00 2011-03-31 13:30:26.400 090 18320.44 71.42 52201.97 88888.00 2011-03-31 13:30:26.900 090 18320.67 71.42 52202.02 88888.00 2011-03-31 13:30:27.400 090 18320.81 71.49 52201.94 88888.00 2011-03-31 13:30:27.900 090 18320.77 71.48 52201.83 88888.00 2011-03-31 13:30:28.400 090 18320.67 71.46 52201.72 88888.00 2011-03-31 13:30:28.900 090 18320.74 71.51 52201.63 88888.00 2011-03-31 13:30:29.400 090 18320.67 71.52 52201.76 88888.00 2011-03-31 13:30:29.900 090 18320.68 71.42 52201.76 88888.00 2011-03-31 13:30:30.400 090 18320.66 71.45 52201.77 88888.00 2011-03-31 13:30:30.900 090 18320.23 71.52 52201.83 88888.00 2011-03-31 13:30:31.400 090 18320.05 71.52 52201.92 88888.00 2011-03-31 13:30:31.900 090 18320.16 71.45 52201.96 88888.00 2011-03-31 13:30:32.400 090 18320.21 71.47 52201.90 88888.00 2011-03-31 13:30:32.900 090 18320.32 71.56 52202.06 88888.00 2011-03-31 13:30:33.400 090 18320.64 71.53 52202.09 88888.00 2011-03-31 13:30:33.900 090 18320.83 71.55 52202.02 88888.00 2011-03-31 13:30:34.400 090 18320.76 71.54 52201.90 88888.00 2011-03-31 13:30:34.900 090 18320.58 71.56 52201.97 88888.00 2011-03-31 13:30:35.400 090 18320.34 71.48 52202.00 88888.00 2011-03-31 13:30:35.900 090 18320.20 71.42 52202.00 88888.00 2011-03-31 13:30:36.400 090 18320.18 71.42 52201.89 88888.00 2011-03-31 13:30:36.900 090 18320.39 71.52 52201.89 88888.00 2011-03-31 13:30:37.400 090 18320.68 71.56 52201.98 88888.00 2011-03-31 13:30:37.900 090 18320.70 71.66 52202.03 88888.00 2011-03-31 13:30:38.400 090 18320.61 71.67 52202.06 88888.00 2011-03-31 13:30:38.900 090 18320.47 71.62 52201.99 88888.00 2011-03-31 13:30:39.400 090 18320.37 71.54 52201.94 88888.00 2011-03-31 13:30:39.900 090 18320.58 71.48 52201.96 88888.00 2011-03-31 13:30:40.400 090 18320.74 71.45 52201.88 88888.00 2011-03-31 13:30:40.900 090 18320.79 71.43 52201.99 88888.00 2011-03-31 13:30:41.400 090 18320.79 71.40 52201.95 88888.00 2011-03-31 13:30:41.900 090 18320.56 71.38 52201.95 88888.00 2011-03-31 13:30:42.400 090 18320.19 71.47 52201.95 88888.00 2011-03-31 13:30:42.900 090 18320.27 71.56 52201.95 88888.00 2011-03-31 13:30:43.400 090 18320.24 71.58 52201.90 88888.00 2011-03-31 13:30:43.900 090 18320.11 71.60 52201.88 88888.00 2011-03-31 13:30:44.400 090 18320.10 71.66 52201.84 88888.00 2011-03-31 13:30:44.900 090 18320.11 71.71 52201.98 88888.00 2011-03-31 13:30:45.397 090 18320.18 71.68 52202.01 88888.00 2011-03-31 13:30:45.907 090 18320.20 71.60 52201.95 88888.00 2011-03-31 13:30:46.407 090 18320.07 71.61 52201.95 88888.00 2011-03-31 13:30:46.907 090 18320.11 71.59 52202.01 88888.00 2011-03-31 13:30:47.407 090 18320.11 71.46 52202.06 88888.00 2011-03-31 13:30:47.907 090 18320.13 71.43 52202.09 88888.00 2011-03-31 13:30:48.407 090 18320.35 71.43 52202.03 88888.00 2011-03-31 13:30:48.907 090 18320.64 71.49 52201.99 88888.00 2011-03-31 13:30:49.407 090 18320.29 71.48 52201.92 88888.00 2011-03-31 13:30:49.907 090 18320.26 71.47 52201.80 88888.00 2011-03-31 13:30:50.407 090 18320.08 71.48 52201.84 88888.00 2011-03-31 13:30:50.907 090 18320.05 71.54 52201.86 88888.00 2011-03-31 13:30:51.407 090 18320.04 71.55 52201.96 88888.00 2011-03-31 13:30:51.907 090 18320.15 71.61 52201.99 88888.00 2011-03-31 13:30:52.407 090 18320.12 71.61 52202.02 88888.00 2011-03-31 13:30:52.907 090 18319.97 71.60 52201.98 88888.00 2011-03-31 13:30:53.407 090 18319.94 71.58 52201.89 88888.00 2011-03-31 13:30:53.907 090 18319.99 71.56 52201.91 88888.00 2011-03-31 13:30:54.407 090 18320.10 71.61 52202.06 88888.00 2011-03-31 13:30:54.907 090 18320.46 71.68 52202.06 88888.00 2011-03-31 13:30:55.407 090 18320.31 71.64 52202.03 88888.00 2011-03-31 13:30:55.907 090 18320.04 71.64 52202.04 88888.00 2011-03-31 13:30:56.407 090 18320.04 71.64 52201.92 88888.00 2011-03-31 13:30:56.907 090 18320.14 71.71 52201.86 88888.00 2011-03-31 13:30:57.407 090 18320.22 71.63 52201.82 88888.00 2011-03-31 13:30:57.907 090 18320.15 71.57 52201.84 88888.00 2011-03-31 13:30:58.407 090 18320.39 71.63 52201.84 88888.00 2011-03-31 13:30:58.907 090 18320.12 71.62 52201.96 88888.00 2011-03-31 13:30:59.407 090 18319.82 71.67 52201.83 88888.00 2011-03-31 13:30:59.907 090 18319.68 71.67 52201.74 88888.00 2011-03-31 13:31:00.407 090 18319.49 71.58 52201.84 88888.00 2011-03-31 13:31:00.907 090 18319.23 71.55 52201.80 88888.00 2011-03-31 13:31:01.407 090 18319.46 71.46 52201.84 88888.00 2011-03-31 13:31:01.907 090 18319.67 71.48 52201.97 88888.00 2011-03-31 13:31:02.407 090 18319.80 71.49 52201.94 88888.00 2011-03-31 13:31:02.907 090 18319.69 71.52 52201.88 88888.00 2011-03-31 13:31:03.407 090 18319.91 71.48 52201.73 88888.00 2011-03-31 13:31:03.907 090 18320.02 71.51 52201.68 88888.00 2011-03-31 13:31:04.407 090 18319.82 71.52 52201.77 88888.00 2011-03-31 13:31:04.907 090 18319.54 71.43 52201.84 88888.00 2011-03-31 13:31:05.407 090 18319.54 71.55 52201.91 88888.00 2011-03-31 13:31:05.907 090 18319.54 71.62 52201.85 88888.00 2011-03-31 13:31:06.407 090 18319.57 71.60 52201.88 88888.00 2011-03-31 13:31:06.907 090 18319.86 71.56 52201.95 88888.00 2011-03-31 13:31:07.407 090 18319.93 71.56 52201.92 88888.00 2011-03-31 13:31:07.907 090 18319.69 71.55 52201.86 88888.00 2011-03-31 13:31:08.407 090 18319.56 71.51 52201.88 88888.00 2011-03-31 13:31:08.907 090 18319.51 71.53 52201.89 88888.00 2011-03-31 13:31:09.407 090 18319.65 71.58 52201.88 88888.00 2011-03-31 13:31:09.907 090 18319.98 71.59 52201.92 88888.00 2011-03-31 13:31:10.407 090 18319.78 71.59 52201.87 88888.00 2011-03-31 13:31:10.907 090 18319.92 71.55 52201.97 88888.00 2011-03-31 13:31:11.407 090 18319.99 71.54 52201.89 88888.00 2011-03-31 13:31:11.907 090 18320.02 71.57 52201.78 88888.00 2011-03-31 13:31:12.407 090 18319.90 71.63 52201.84 88888.00 2011-03-31 13:31:12.907 090 18319.70 71.59 52201.87 88888.00 2011-03-31 13:31:13.407 090 18319.92 71.60 52201.86 88888.00 2011-03-31 13:31:13.907 090 18319.93 71.63 52201.88 88888.00 2011-03-31 13:31:14.407 090 18319.77 71.63 52201.84 88888.00 2011-03-31 13:31:14.907 090 18319.40 71.62 52201.97 88888.00 2011-03-31 13:31:15.407 090 18319.34 71.56 52201.88 88888.00 2011-03-31 13:31:15.907 090 18319.36 71.62 52201.86 88888.00 2011-03-31 13:31:16.407 090 18319.35 71.61 52201.85 88888.00 2011-03-31 13:31:16.907 090 18319.27 71.65 52201.73 88888.00 2011-03-31 13:31:17.407 090 18319.63 71.63 52201.91 88888.00 2011-03-31 13:31:17.907 090 18319.71 71.57 52201.83 88888.00 2011-03-31 13:31:18.407 090 18319.42 71.65 52202.00 88888.00 2011-03-31 13:31:18.907 090 18319.31 71.62 52202.04 88888.00 2011-03-31 13:31:19.407 090 18319.32 71.64 52201.96 88888.00 2011-03-31 13:31:19.907 090 18319.31 71.60 52201.88 88888.00 2011-03-31 13:31:20.407 090 18319.22 71.59 52201.89 88888.00 2011-03-31 13:31:20.907 090 18319.68 71.51 52201.80 88888.00 2011-03-31 13:31:21.407 090 18319.75 71.54 52201.95 88888.00 2011-03-31 13:31:21.907 090 18319.74 71.51 52201.98 88888.00 2011-03-31 13:31:22.407 090 18319.98 71.53 52201.94 88888.00 2011-03-31 13:31:22.907 090 18319.88 71.58 52201.83 88888.00 2011-03-31 13:31:23.407 090 18319.93 71.56 52201.79 88888.00 2011-03-31 13:31:23.907 090 18319.88 71.54 52201.71 88888.00 2011-03-31 13:31:24.407 090 18319.57 71.56 52201.78 88888.00 2011-03-31 13:31:24.907 090 18319.58 71.54 52201.77 88888.00 2011-03-31 13:31:25.407 090 18319.90 71.54 52201.82 88888.00 2011-03-31 13:31:25.907 090 18320.02 71.61 52201.82 88888.00 2011-03-31 13:31:26.407 090 18320.04 71.62 52201.72 88888.00 2011-03-31 13:31:26.907 090 18319.76 71.57 52201.75 88888.00 2011-03-31 13:31:27.407 090 18319.35 71.64 52201.57 88888.00 2011-03-31 13:31:27.907 090 18319.24 71.62 52201.52 88888.00 2011-03-31 13:31:28.407 090 18319.32 71.57 52201.67 88888.00 2011-03-31 13:31:28.907 090 18319.39 71.63 52201.71 88888.00 2011-03-31 13:31:29.407 090 18319.72 71.66 52201.66 88888.00 2011-03-31 13:31:29.907 090 18319.89 71.65 52201.74 88888.00 2011-03-31 13:31:30.407 090 18319.55 71.67 52201.78 88888.00 2011-03-31 13:31:30.907 090 18319.44 71.66 52201.85 88888.00 2011-03-31 13:31:31.407 090 18319.36 71.67 52201.96 88888.00 2011-03-31 13:31:31.907 090 18319.32 71.71 52201.88 88888.00 2011-03-31 13:31:32.407 090 18319.07 71.66 52201.85 88888.00 2011-03-31 13:31:32.907 090 18319.10 71.56 52201.83 88888.00 2011-03-31 13:31:33.407 090 18319.32 71.60 52201.82 88888.00 2011-03-31 13:31:33.907 090 18319.33 71.64 52201.66 88888.00 2011-03-31 13:31:34.407 090 18319.32 71.66 52201.69 88888.00 2011-03-31 13:31:34.907 090 18319.20 71.67 52201.82 88888.00 2011-03-31 13:31:35.407 090 18319.24 71.69 52201.85 88888.00 2011-03-31 13:31:35.907 090 18319.31 71.64 52201.74 88888.00 2011-03-31 13:31:36.407 090 18319.45 71.56 52201.72 88888.00 2011-03-31 13:31:36.907 090 18319.78 71.56 52201.64 88888.00 2011-03-31 13:31:37.407 090 18319.90 71.57 52201.57 88888.00 2011-03-31 13:31:37.907 090 18319.86 71.57 52201.64 88888.00 2011-03-31 13:31:38.407 090 18319.85 71.61 52201.64 88888.00 2011-03-31 13:31:38.907 090 18319.89 71.65 52201.57 88888.00 2011-03-31 13:31:39.407 090 18319.69 71.63 52201.56 88888.00 2011-03-31 13:31:39.907 090 18319.70 71.67 52201.63 88888.00 2011-03-31 13:31:40.407 090 18319.46 71.70 52201.59 88888.00 2011-03-31 13:31:40.907 090 18319.48 71.73 52201.65 88888.00 2011-03-31 13:31:41.407 090 18319.80 71.66 52201.68 88888.00 2011-03-31 13:31:41.907 090 18319.49 71.60 52201.57 88888.00 2011-03-31 13:31:42.407 090 18319.37 71.57 52201.53 88888.00 2011-03-31 13:31:42.907 090 18319.51 71.63 52201.54 88888.00 2011-03-31 13:31:43.407 090 18319.78 71.70 52201.56 88888.00 2011-03-31 13:31:43.907 090 18319.86 71.74 52201.62 88888.00 2011-03-31 13:31:44.407 090 18319.91 71.71 52201.68 88888.00 2011-03-31 13:31:44.907 090 18319.65 71.71 52201.63 88888.00 2011-03-31 13:31:45.407 090 18319.34 71.67 52201.67 88888.00 2011-03-31 13:31:45.907 090 18319.65 71.67 52201.75 88888.00 2011-03-31 13:31:46.407 090 18319.90 71.71 52201.80 88888.00 2011-03-31 13:31:46.907 090 18319.94 71.74 52201.92 88888.00 2011-03-31 13:31:47.407 090 18319.96 71.72 52201.77 88888.00 2011-03-31 13:31:47.907 090 18319.94 71.75 52201.72 88888.00 2011-03-31 13:31:48.407 090 18319.68 71.76 52201.66 88888.00 2011-03-31 13:31:48.907 090 18319.40 71.73 52201.74 88888.00 2011-03-31 13:31:49.407 090 18319.48 71.79 52201.73 88888.00 2011-03-31 13:31:49.907 090 18319.66 71.82 52201.68 88888.00 2011-03-31 13:31:50.407 090 18319.47 71.84 52201.79 88888.00 2011-03-31 13:31:50.907 090 18319.65 71.81 52201.87 88888.00 2011-03-31 13:31:51.407 090 18319.87 71.82 52201.82 88888.00 2011-03-31 13:31:51.907 090 18319.92 71.78 52201.74 88888.00 2011-03-31 13:31:52.407 090 18320.02 71.84 52201.72 88888.00 2011-03-31 13:31:52.907 090 18320.02 71.93 52201.69 88888.00 2011-03-31 13:31:53.407 090 18319.97 71.92 52201.79 88888.00 2011-03-31 13:31:53.907 090 18319.80 71.87 52201.71 88888.00 2011-03-31 13:31:54.407 090 18319.36 71.89 52201.68 88888.00 2011-03-31 13:31:54.907 090 18319.59 71.94 52201.76 88888.00 2011-03-31 13:31:55.407 090 18319.93 71.93 52201.63 88888.00 2011-03-31 13:31:55.907 090 18319.99 71.93 52201.71 88888.00 2011-03-31 13:31:56.407 090 18320.12 71.88 52201.75 88888.00 2011-03-31 13:31:56.907 090 18320.02 71.85 52201.79 88888.00 2011-03-31 13:31:57.407 090 18320.03 71.82 52201.85 88888.00 2011-03-31 13:31:57.907 090 18320.03 71.81 52201.88 88888.00 2011-03-31 13:31:58.407 090 18319.72 71.89 52201.92 88888.00 2011-03-31 13:31:58.907 090 18319.79 71.99 52201.83 88888.00 2011-03-31 13:31:59.407 090 18319.76 71.93 52201.92 88888.00 2011-03-31 13:31:59.907 090 18319.70 71.90 52201.91 88888.00 2011-03-31 13:32:00.407 090 18319.61 71.89 52201.88 88888.00 2011-03-31 13:32:00.907 090 18319.72 71.78 52201.86 88888.00 2011-03-31 13:32:01.407 090 18319.71 71.71 52201.78 88888.00 2011-03-31 13:32:01.907 090 18319.63 71.64 52201.69 88888.00 2011-03-31 13:32:02.407 090 18319.78 71.68 52201.75 88888.00 2011-03-31 13:32:02.907 090 18319.81 71.71 52201.86 88888.00 2011-03-31 13:32:03.407 090 18319.85 71.52 52201.80 88888.00 2011-03-31 13:32:03.907 090 18319.81 71.38 52201.82 88888.00 2011-03-31 13:32:04.407 090 18319.80 71.40 52201.77 88888.00 2011-03-31 13:32:04.907 090 18319.85 71.42 52201.80 88888.00 2011-03-31 13:32:05.407 090 18319.77 71.46 52201.79 88888.00 2011-03-31 13:32:05.907 090 18319.83 71.46 52201.75 88888.00 2011-03-31 13:32:06.407 090 18320.21 71.44 52201.85 88888.00 2011-03-31 13:32:06.907 090 18320.23 71.36 52201.86 88888.00 2011-03-31 13:32:07.407 090 18320.08 71.36 52201.89 88888.00 2011-03-31 13:32:07.907 090 18320.05 71.43 52201.73 88888.00 2011-03-31 13:32:08.407 090 18319.82 71.49 52201.66 88888.00 2011-03-31 13:32:08.907 090 18319.59 71.52 52201.80 88888.00 2011-03-31 13:32:09.407 090 18319.43 71.61 52201.91 88888.00 2011-03-31 13:32:09.907 090 18319.54 71.78 52201.80 88888.00 2011-03-31 13:32:10.407 090 18319.63 71.80 52201.82 88888.00 2011-03-31 13:32:10.907 090 18319.68 71.76 52201.88 88888.00 2011-03-31 13:32:11.407 090 18319.77 71.71 52201.84 88888.00 2011-03-31 13:32:11.907 090 18319.78 71.73 52201.75 88888.00 2011-03-31 13:32:12.407 090 18319.76 71.82 52201.73 88888.00 2011-03-31 13:32:12.907 090 18319.79 71.81 52201.79 88888.00 2011-03-31 13:32:13.407 090 18319.86 71.81 52201.79 88888.00 2011-03-31 13:32:13.907 090 18319.97 71.89 52201.73 88888.00 2011-03-31 13:32:14.407 090 18319.99 71.88 52201.69 88888.00 2011-03-31 13:32:14.907 090 18319.92 71.78 52201.62 88888.00 2011-03-31 13:32:15.407 090 18319.92 71.77 52201.53 88888.00 2011-03-31 13:32:15.907 090 18319.91 71.80 52201.53 88888.00 2011-03-31 13:32:16.407 090 18319.87 71.89 52201.65 88888.00 2011-03-31 13:32:16.907 090 18320.11 71.96 52201.64 88888.00 2011-03-31 13:32:17.407 090 18320.45 71.90 52201.84 88888.00 2011-03-31 13:32:17.907 090 18320.48 71.84 52201.88 88888.00 2011-03-31 13:32:18.407 090 18320.59 71.85 52201.79 88888.00 2011-03-31 13:32:18.907 090 18320.50 71.82 52201.76 88888.00 2011-03-31 13:32:19.407 090 18320.44 71.94 52201.82 88888.00 2011-03-31 13:32:19.907 090 18320.50 71.93 52201.79 88888.00 2011-03-31 13:32:20.407 090 18320.47 71.90 52201.74 88888.00 2011-03-31 13:32:20.907 090 18320.51 71.92 52201.73 88888.00 2011-03-31 13:32:21.407 090 18320.05 71.91 52201.65 88888.00 2011-03-31 13:32:21.907 090 18319.86 71.89 52201.63 88888.00 2011-03-31 13:32:22.407 090 18319.88 71.88 52201.53 88888.00 2011-03-31 13:32:22.907 090 18320.23 71.91 52201.61 88888.00 2011-03-31 13:32:23.407 090 18320.04 71.80 52201.73 88888.00 2011-03-31 13:32:23.907 090 18319.86 71.81 52201.68 88888.00 2011-03-31 13:32:24.407 090 18319.80 71.82 52201.61 88888.00 2011-03-31 13:32:24.907 090 18319.87 71.96 52201.68 88888.00 2011-03-31 13:32:25.407 090 18319.90 71.93 52201.62 88888.00 2011-03-31 13:32:25.907 090 18319.91 71.88 52201.57 88888.00 2011-03-31 13:32:26.407 090 18320.11 71.86 52201.68 88888.00 2011-03-31 13:32:26.907 090 18320.50 71.90 52201.73 88888.00 2011-03-31 13:32:27.407 090 18320.57 71.90 52201.69 88888.00 2011-03-31 13:32:27.907 090 18320.41 71.87 52201.72 88888.00 2011-03-31 13:32:28.407 090 18320.02 71.97 52201.73 88888.00 2011-03-31 13:32:28.907 090 18319.98 72.01 52201.63 88888.00 2011-03-31 13:32:29.407 090 18320.02 71.99 52201.72 88888.00 2011-03-31 13:32:29.907 090 18320.34 72.01 52201.74 88888.00 2011-03-31 13:32:30.407 090 18320.55 71.98 52201.69 88888.00 2011-03-31 13:32:30.907 090 18320.55 71.93 52201.75 88888.00 2011-03-31 13:32:31.407 090 18320.51 71.97 52201.72 88888.00 2011-03-31 13:32:31.907 090 18320.53 71.99 52201.72 88888.00 2011-03-31 13:32:32.407 090 18320.43 72.02 52201.76 88888.00 2011-03-31 13:32:32.907 090 18320.39 72.06 52201.68 88888.00 2011-03-31 13:32:33.407 090 18320.47 72.05 52201.62 88888.00 2011-03-31 13:32:33.907 090 18320.43 71.98 52201.67 88888.00 2011-03-31 13:32:34.407 090 18320.29 71.99 52201.67 88888.00 2011-03-31 13:32:34.907 090 18320.44 72.07 52201.67 88888.00 2011-03-31 13:32:35.407 090 18320.52 71.97 52201.82 88888.00 2011-03-31 13:32:35.907 090 18320.56 71.96 52201.73 88888.00 2011-03-31 13:32:36.407 090 18320.37 72.00 52201.56 88888.00 2011-03-31 13:32:36.907 090 18320.11 72.00 52201.62 88888.00 2011-03-31 13:32:37.407 090 18320.54 72.00 52201.62 88888.00 2011-03-31 13:32:37.907 090 18320.67 72.00 52201.51 88888.00 2011-03-31 13:32:38.407 090 18320.66 72.04 52201.41 88888.00 2011-03-31 13:32:38.907 090 18320.46 72.00 52201.39 88888.00 2011-03-31 13:32:39.407 090 18320.45 71.96 52201.39 88888.00 2011-03-31 13:32:39.907 090 18320.03 71.94 52201.42 88888.00 2011-03-31 13:32:40.407 090 18319.88 71.94 52201.42 88888.00 2011-03-31 13:32:40.907 090 18319.87 71.99 52201.48 88888.00 2011-03-31 13:32:41.407 090 18320.02 72.00 52201.45 88888.00 2011-03-31 13:32:41.907 090 18320.34 71.93 52201.45 88888.00 2011-03-31 13:32:42.407 090 18320.45 71.92 52201.48 88888.00 2011-03-31 13:32:42.907 090 18320.50 71.92 52201.55 88888.00 2011-03-31 13:32:43.407 090 18320.43 71.96 52201.60 88888.00 2011-03-31 13:32:43.907 090 18320.04 71.99 52201.57 88888.00 2011-03-31 13:32:44.407 090 18319.89 72.03 52201.59 88888.00 2011-03-31 13:32:44.907 090 18319.83 71.97 52201.69 88888.00 2011-03-31 13:32:45.407 090 18319.86 71.96 52201.69 88888.00 2011-03-31 13:32:45.907 090 18319.89 71.91 52201.74 88888.00 2011-03-31 13:32:46.407 090 18320.27 71.80 52201.74 88888.00 2011-03-31 13:32:46.907 090 18320.48 71.79 52201.69 88888.00 2011-03-31 13:32:47.407 090 18320.41 71.88 52201.63 88888.00 2011-03-31 13:32:47.907 090 18320.12 71.93 52201.54 88888.00 2011-03-31 13:32:48.407 090 18320.05 71.95 52201.52 88888.00 2011-03-31 13:32:48.907 090 18319.97 71.96 52201.53 88888.00 2011-03-31 13:32:49.407 090 18320.02 72.00 52201.53 88888.00 2011-03-31 13:32:49.907 090 18320.01 71.97 52201.57 88888.00 2011-03-31 13:32:50.407 090 18319.92 71.96 52201.52 88888.00 2011-03-31 13:32:50.907 090 18319.92 72.02 52201.52 88888.00 2011-03-31 13:32:51.407 090 18319.98 72.04 52201.49 88888.00 2011-03-31 13:32:51.907 090 18320.11 71.98 52201.55 88888.00 2011-03-31 13:32:52.407 090 18320.52 71.99 52201.59 88888.00 2011-03-31 13:32:52.907 090 18320.68 72.05 52201.49 88888.00 2011-03-31 13:32:53.407 090 18320.69 72.06 52201.53 88888.00 2011-03-31 13:32:53.907 090 18320.55 71.96 52201.56 88888.00 2011-03-31 13:32:54.407 090 18320.65 71.95 52201.57 88888.00 2011-03-31 13:32:54.907 090 18320.72 71.86 52201.56 88888.00 2011-03-31 13:32:55.407 090 18320.70 71.91 52201.60 88888.00 2011-03-31 13:32:55.907 090 18320.90 71.86 52201.56 88888.00 2011-03-31 13:32:56.407 090 18320.98 71.85 52201.54 88888.00 2011-03-31 13:32:56.907 090 18320.95 71.76 52201.55 88888.00 2011-03-31 13:32:57.407 090 18320.95 71.68 52201.63 88888.00 2011-03-31 13:32:57.907 090 18320.95 71.82 52201.53 88888.00 2011-03-31 13:32:58.407 090 18320.90 71.87 52201.65 88888.00 2011-03-31 13:32:58.907 090 18320.87 71.79 52201.77 88888.00 2011-03-31 13:32:59.407 090 18320.65 71.75 52201.75 88888.00 2011-03-31 13:32:59.907 090 18320.70 71.70 52201.69 88888.00 2011-03-31 13:33:00.407 090 18321.02 71.76 52201.69 88888.00 2011-03-31 13:33:00.907 090 18321.02 71.74 52201.62 88888.00 2011-03-31 13:33:01.407 090 18320.96 71.67 52201.68 88888.00 2011-03-31 13:33:01.907 090 18320.83 71.64 52201.78 88888.00 2011-03-31 13:33:02.407 090 18320.45 71.70 52201.77 88888.00 2011-03-31 13:33:02.907 090 18320.33 71.70 52201.76 88888.00 2011-03-31 13:33:03.407 090 18320.40 71.72 52201.79 88888.00 2011-03-31 13:33:03.907 090 18320.96 71.79 52201.75 88888.00 2011-03-31 13:33:04.407 090 18321.17 71.76 52201.69 88888.00 2011-03-31 13:33:04.907 090 18321.15 71.65 52201.71 88888.00 2011-03-31 13:33:05.407 090 18321.10 71.65 52201.72 88888.00 2011-03-31 13:33:05.907 090 18321.13 71.69 52201.65 88888.00 2011-03-31 13:33:06.407 090 18320.79 71.66 52201.69 88888.00 2011-03-31 13:33:06.907 090 18320.62 71.70 52201.79 88888.00 2011-03-31 13:33:07.407 090 18320.68 71.69 52201.77 88888.00 2011-03-31 13:33:07.907 090 18320.91 71.71 52201.71 88888.00 2011-03-31 13:33:08.407 090 18321.06 71.72 52201.78 88888.00 2011-03-31 13:33:08.907 090 18321.16 71.71 52201.84 88888.00 2011-03-31 13:33:09.407 090 18321.24 71.70 52201.79 88888.00 2011-03-31 13:33:09.907 090 18321.13 71.74 52201.65 88888.00 2011-03-31 13:33:10.407 090 18321.19 71.72 52201.67 88888.00 2011-03-31 13:33:10.907 090 18320.81 71.69 52201.61 88888.00 2011-03-31 13:33:11.407 090 18320.61 71.71 52201.65 88888.00 2011-03-31 13:33:11.907 090 18320.61 71.72 52201.64 88888.00 2011-03-31 13:33:12.407 090 18320.55 71.69 52201.64 88888.00 2011-03-31 13:33:12.907 090 18320.90 71.79 52201.67 88888.00 2011-03-31 13:33:13.407 090 18321.15 71.73 52201.82 88888.00 2011-03-31 13:33:13.907 090 18321.05 71.72 52201.83 88888.00 2011-03-31 13:33:14.407 090 18321.22 71.67 52201.78 88888.00 2011-03-31 13:33:14.907 090 18321.29 71.65 52201.73 88888.00 2011-03-31 13:33:15.407 090 18321.03 71.62 52201.72 88888.00 2011-03-31 13:33:15.907 090 18320.76 71.68 52201.68 88888.00 2011-03-31 13:33:16.407 090 18320.66 71.67 52201.67 88888.00 2011-03-31 13:33:16.907 090 18320.86 71.68 52201.78 88888.00 2011-03-31 13:33:17.407 090 18321.09 71.69 52201.67 88888.00 2011-03-31 13:33:17.907 090 18321.23 71.68 52201.75 88888.00 2011-03-31 13:33:18.407 090 18321.27 71.73 52201.89 88888.00 2011-03-31 13:33:18.907 090 18320.90 71.76 52201.78 88888.00 2011-03-31 13:33:19.407 090 18320.74 71.78 52201.77 88888.00 2011-03-31 13:33:19.907 090 18320.72 71.75 52201.82 88888.00 2011-03-31 13:33:20.407 090 18320.81 71.77 52201.79 88888.00 2011-03-31 13:33:20.907 090 18320.88 71.77 52201.79 88888.00 2011-03-31 13:33:21.407 090 18320.84 71.67 52201.80 88888.00 2011-03-31 13:33:21.907 090 18320.72 71.71 52201.74 88888.00 2011-03-31 13:33:22.407 090 18320.96 71.70 52201.76 88888.00 2011-03-31 13:33:22.907 090 18321.18 71.69 52201.73 88888.00 2011-03-31 13:33:23.407 090 18321.21 71.51 52201.73 88888.00 2011-03-31 13:33:23.907 090 18321.34 71.54 52201.75 88888.00 2011-03-31 13:33:24.407 090 18321.50 71.56 52201.83 88888.00 2011-03-31 13:33:24.907 090 18321.52 71.61 52201.91 88888.00 2011-03-31 13:33:25.407 090 18321.30 71.69 52201.88 88888.00 2011-03-31 13:33:25.907 090 18320.92 71.69 52201.88 88888.00 2011-03-31 13:33:26.407 090 18320.77 71.69 52201.84 88888.00 2011-03-31 13:33:26.907 090 18320.84 71.70 52201.75 88888.00 2011-03-31 13:33:27.407 090 18320.96 71.69 52201.65 88888.00 2011-03-31 13:33:27.907 090 18321.07 71.76 52201.63 88888.00 2011-03-31 13:33:28.407 090 18320.99 71.76 52201.72 88888.00 2011-03-31 13:33:28.907 090 18320.84 71.78 52201.77 88888.00 2011-03-31 13:33:29.407 090 18320.77 71.58 52201.63 88888.00 2011-03-31 13:33:29.907 090 18320.76 71.52 52201.60 88888.00 2011-03-31 13:33:30.407 090 18320.79 71.55 52201.59 88888.00 2011-03-31 13:33:30.907 090 18320.85 71.53 52201.55 88888.00 2011-03-31 13:33:31.407 090 18320.95 71.61 52201.56 88888.00 2011-03-31 13:33:31.907 090 18321.13 71.60 52201.57 88888.00 2011-03-31 13:33:32.407 090 18320.97 71.57 52201.66 88888.00 2011-03-31 13:33:32.907 090 18320.94 71.62 52201.80 88888.00 2011-03-31 13:33:33.407 090 18321.02 71.67 52201.77 88888.00 2011-03-31 13:33:33.907 090 18321.46 71.63 52201.87 88888.00 2011-03-31 13:33:34.407 090 18321.79 71.61 52201.96 88888.00 2011-03-31 13:33:34.907 090 18321.93 71.55 52201.91 88888.00 2011-03-31 13:33:35.407 090 18321.97 71.52 52201.92 88888.00 2011-03-31 13:33:35.907 090 18321.89 71.55 52201.96 88888.00 2011-03-31 13:33:36.407 090 18321.68 71.53 52201.89 88888.00 2011-03-31 13:33:36.907 090 18321.29 71.53 52201.82 88888.00 2011-03-31 13:33:37.407 090 18321.16 71.56 52201.80 88888.00 2011-03-31 13:33:37.907 090 18321.08 71.58 52201.85 88888.00 2011-03-31 13:33:38.407 090 18321.05 71.52 52201.91 88888.00 2011-03-31 13:33:38.907 090 18321.16 71.49 52202.02 88888.00 2011-03-31 13:33:39.407 090 18321.44 71.52 52201.97 88888.00 2011-03-31 13:33:39.907 090 18321.63 71.45 52201.92 88888.00 2011-03-31 13:33:40.407 090 18321.39 71.53 52201.92 88888.00 2011-03-31 13:33:40.907 090 18321.24 71.56 52201.80 88888.00 2011-03-31 13:33:41.407 090 18321.11 71.52 52201.78 88888.00 2011-03-31 13:33:41.907 090 18321.37 71.55 52201.88 88888.00 2011-03-31 13:33:42.407 090 18321.56 71.49 52201.86 88888.00 2011-03-31 13:33:42.907 090 18321.59 71.45 52201.83 88888.00 2011-03-31 13:33:43.407 090 18321.65 71.47 52201.84 88888.00 2011-03-31 13:33:43.907 090 18321.72 71.48 52201.88 88888.00 2011-03-31 13:33:44.407 090 18321.71 71.46 52201.79 88888.00 2011-03-31 13:33:44.907 090 18321.61 71.40 52201.83 88888.00 2011-03-31 13:33:45.407 090 18321.44 71.42 52201.85 88888.00 2011-03-31 13:33:45.907 090 18321.81 71.46 52201.80 88888.00 2011-03-31 13:33:46.407 090 18321.91 71.56 52201.83 88888.00 2011-03-31 13:33:46.907 090 18321.94 71.52 52201.85 88888.00 2011-03-31 13:33:47.407 090 18321.96 71.46 52201.89 88888.00 2011-03-31 13:33:47.907 090 18321.53 71.41 52201.80 88888.00 2011-03-31 13:33:48.407 090 18321.33 71.41 52201.84 88888.00 2011-03-31 13:33:48.907 090 18321.35 71.45 52201.83 88888.00 2011-03-31 13:33:49.407 090 18321.60 71.44 52201.79 88888.00 2011-03-31 13:33:49.907 090 18321.67 71.38 52201.66 88888.00 2011-03-31 13:33:50.407 090 18321.39 71.38 52201.66 88888.00 2011-03-31 13:33:50.907 090 18321.27 71.48 52201.87 88888.00 2011-03-31 13:33:51.407 090 18321.39 71.54 52201.87 88888.00 2011-03-31 13:33:51.907 090 18321.66 71.52 52201.76 88888.00 2011-03-31 13:33:52.407 090 18321.79 71.40 52201.88 88888.00 2011-03-31 13:33:52.907 090 18321.51 71.45 52201.82 88888.00 2011-03-31 13:33:53.407 090 18321.16 71.47 52201.84 88888.00 2011-03-31 13:33:53.907 090 18321.09 71.46 52201.82 88888.00 2011-03-31 13:33:54.407 090 18321.13 71.39 52201.82 88888.00 2011-03-31 13:33:54.907 090 18321.15 71.34 52201.83 88888.00 2011-03-31 13:33:55.407 090 18321.17 71.41 52201.90 88888.00 2011-03-31 13:33:55.907 090 18321.06 71.49 52201.84 88888.00 2011-03-31 13:33:56.407 090 18321.09 71.45 52201.76 88888.00 2011-03-31 13:33:56.907 090 18321.12 71.45 52201.87 88888.00 2011-03-31 13:33:57.407 090 18321.13 71.42 52201.92 88888.00 2011-03-31 13:33:57.907 090 18321.06 71.45 52201.96 88888.00 2011-03-31 13:33:58.407 090 18321.19 71.48 52201.87 88888.00 2011-03-31 13:33:58.907 090 18321.20 71.48 52201.91 88888.00 2011-03-31 13:33:59.407 090 18320.99 71.41 52201.88 88888.00 2011-03-31 13:33:59.907 090 18321.01 71.38 52201.90 88888.00 2011-03-31 13:34:00.407 090 18321.08 71.42 52201.97 88888.00 2011-03-31 13:34:00.907 090 18320.96 71.45 52201.92 88888.00 2011-03-31 13:34:01.407 090 18321.08 71.39 52201.85 88888.00 2011-03-31 13:34:01.907 090 18320.97 71.42 52201.86 88888.00 2011-03-31 13:34:02.407 090 18320.98 71.44 52201.84 88888.00 2011-03-31 13:34:02.907 090 18321.13 71.38 52201.86 88888.00 2011-03-31 13:34:03.407 090 18321.24 71.44 52201.88 88888.00 2011-03-31 13:34:03.907 090 18321.54 71.47 52201.96 88888.00 2011-03-31 13:34:04.407 090 18321.67 71.48 52201.98 88888.00 2011-03-31 13:34:04.907 090 18321.66 71.41 52201.87 88888.00 2011-03-31 13:34:05.407 090 18321.53 71.43 52201.84 88888.00 2011-03-31 13:34:05.907 090 18321.31 71.44 52201.80 88888.00 2011-03-31 13:34:06.407 090 18321.09 71.55 52201.83 88888.00 2011-03-31 13:34:06.907 090 18321.13 71.59 52202.01 88888.00 2011-03-31 13:34:07.407 090 18321.08 71.62 52202.03 88888.00 2011-03-31 13:34:07.907 090 18321.07 71.61 52201.98 88888.00 2011-03-31 13:34:08.407 090 18321.01 71.61 52201.95 88888.00 2011-03-31 13:34:08.907 090 18320.98 71.61 52201.91 88888.00 2011-03-31 13:34:09.407 090 18321.05 71.58 52202.03 88888.00 2011-03-31 13:34:09.907 090 18321.02 71.51 52202.22 88888.00 2011-03-31 13:34:10.407 090 18321.06 71.52 52202.06 88888.00 2011-03-31 13:34:10.907 090 18321.22 71.52 52201.92 88888.00 2011-03-31 13:34:11.407 090 18321.26 71.56 52201.96 88888.00 2011-03-31 13:34:11.907 090 18321.57 71.48 52201.96 88888.00 2011-03-31 13:34:12.407 090 18321.24 71.46 52201.99 88888.00 2011-03-31 13:34:12.907 090 18321.10 71.36 52202.06 88888.00 2011-03-31 13:34:13.407 090 18321.13 71.43 52202.10 88888.00 2011-03-31 13:34:13.907 090 18321.20 71.48 52202.13 88888.00 2011-03-31 13:34:14.407 090 18321.05 71.57 52202.12 88888.00 2011-03-31 13:34:14.907 090 18320.95 71.63 52202.04 88888.00 2011-03-31 13:34:15.407 090 18320.94 71.61 52202.06 88888.00 2011-03-31 13:34:15.907 090 18320.95 71.55 52202.07 88888.00 2011-03-31 13:34:16.407 090 18320.92 71.59 52202.02 88888.00 2011-03-31 13:34:16.907 090 18321.01 71.61 52201.96 88888.00 2011-03-31 13:34:17.407 090 18320.96 71.58 52201.98 88888.00 2011-03-31 13:34:17.907 090 18320.95 71.55 52202.04 88888.00 2011-03-31 13:34:18.407 090 18320.97 71.59 52202.01 88888.00 2011-03-31 13:34:18.907 090 18321.17 71.57 52202.22 88888.00 2011-03-31 13:34:19.407 090 18321.13 71.46 52202.29 88888.00 2011-03-31 13:34:19.907 090 18321.02 71.43 52202.20 88888.00 2011-03-31 13:34:20.407 090 18321.00 71.48 52202.17 88888.00 2011-03-31 13:34:20.907 090 18320.97 71.49 52202.00 88888.00 2011-03-31 13:34:21.407 090 18321.03 71.44 52202.08 88888.00 2011-03-31 13:34:21.907 090 18321.15 71.47 52202.22 88888.00 2011-03-31 13:34:22.407 090 18321.12 71.60 52202.13 88888.00 2011-03-31 13:34:22.907 090 18320.96 71.59 52202.15 88888.00 2011-03-31 13:34:23.407 090 18320.96 71.53 52202.22 88888.00 2011-03-31 13:34:23.907 090 18320.91 71.46 52202.15 88888.00 2011-03-31 13:34:24.407 090 18320.88 71.53 52202.22 88888.00 2011-03-31 13:34:24.907 090 18320.94 71.56 52202.12 88888.00 2011-03-31 13:34:25.407 090 18321.12 71.56 52202.06 88888.00 2011-03-31 13:34:25.907 090 18321.41 71.59 52202.15 88888.00 2011-03-31 13:34:26.407 090 18321.45 71.63 52202.21 88888.00 2011-03-31 13:34:26.907 090 18321.48 71.39 52202.14 88888.00 2011-03-31 13:34:27.407 090 18321.46 71.29 52202.18 88888.00 2011-03-31 13:34:27.907 090 18321.57 71.40 52202.18 88888.00 2011-03-31 13:34:28.407 090 18321.24 71.40 52202.12 88888.00 2011-03-31 13:34:28.907 090 18320.98 71.42 52202.19 88888.00 2011-03-31 13:34:29.407 090 18320.88 71.39 52202.23 88888.00 2011-03-31 13:34:29.907 090 18320.90 71.37 52202.18 88888.00 2011-03-31 13:34:30.407 090 18321.13 71.28 52202.15 88888.00 2011-03-31 13:34:30.907 090 18321.11 71.39 52202.11 88888.00 2011-03-31 13:34:31.407 090 18320.96 71.40 52202.10 88888.00 2011-03-31 13:34:31.907 090 18320.76 71.44 52202.10 88888.00 2011-03-31 13:34:32.407 090 18320.66 71.46 52201.98 88888.00 2011-03-31 13:34:32.907 090 18320.65 71.48 52201.96 88888.00 2011-03-31 13:34:33.407 090 18320.75 71.43 52201.91 88888.00 2011-03-31 13:34:33.907 090 18320.74 71.42 52201.99 88888.00 2011-03-31 13:34:34.407 090 18320.69 71.41 52202.07 88888.00 2011-03-31 13:34:34.907 090 18320.73 71.39 52201.98 88888.00 2011-03-31 13:34:35.407 090 18320.64 71.42 52202.06 88888.00 2011-03-31 13:34:35.907 090 18320.78 71.43 52202.11 88888.00 2011-03-31 13:34:36.407 090 18320.73 71.38 52202.12 88888.00 2011-03-31 13:34:36.907 090 18320.50 71.38 52202.11 88888.00 2011-03-31 13:34:37.407 090 18320.57 71.48 52202.04 88888.00 2011-03-31 13:34:37.907 090 18320.50 71.46 52202.04 88888.00 2011-03-31 13:34:38.407 090 18320.55 71.45 52202.01 88888.00 2011-03-31 13:34:38.907 090 18320.48 71.46 52201.97 88888.00 2011-03-31 13:34:39.407 090 18320.39 71.49 52202.06 88888.00 2011-03-31 13:34:39.907 090 18320.41 71.47 52202.04 88888.00 2011-03-31 13:34:40.407 090 18320.53 71.39 52202.07 88888.00 2011-03-31 13:34:40.907 090 18320.55 71.36 52202.17 88888.00 2011-03-31 13:34:41.407 090 18320.50 71.37 52202.11 88888.00 2011-03-31 13:34:41.907 090 18320.83 71.38 52202.12 88888.00 2011-03-31 13:34:42.407 090 18320.99 71.39 52202.03 88888.00 2011-03-31 13:34:42.907 090 18321.08 71.34 52202.17 88888.00 2011-03-31 13:34:43.407 090 18321.08 71.32 52202.22 88888.00 2011-03-31 13:34:43.907 090 18321.08 71.34 52202.21 88888.00 2011-03-31 13:34:44.407 090 18320.99 71.37 52202.14 88888.00 2011-03-31 13:34:44.907 090 18320.80 71.33 52202.18 88888.00 2011-03-31 13:34:45.407 090 18320.46 71.35 52202.32 88888.00 2011-03-31 13:34:45.907 090 18320.52 71.38 52202.35 88888.00 2011-03-31 13:34:46.407 090 18320.99 71.36 52202.32 88888.00 2011-03-31 13:34:46.907 090 18321.17 71.28 52202.37 88888.00 2011-03-31 13:34:47.407 090 18320.79 71.33 52202.31 88888.00 2011-03-31 13:34:47.907 090 18320.43 71.31 52202.32 88888.00 2011-03-31 13:34:48.407 090 18320.35 71.32 52202.45 88888.00 2011-03-31 13:34:48.907 090 18320.77 71.31 52202.44 88888.00 2011-03-31 13:34:49.407 090 18320.61 71.34 52202.41 88888.00 2011-03-31 13:34:49.907 090 18320.37 71.29 52202.31 88888.00 2011-03-31 13:34:50.407 090 18320.47 71.22 52202.30 88888.00 2011-03-31 13:34:50.907 090 18320.77 71.24 52202.41 88888.00 2011-03-31 13:34:51.407 090 18320.55 71.25 52202.31 88888.00 2011-03-31 13:34:51.907 090 18320.27 71.30 52202.24 88888.00 2011-03-31 13:34:52.407 090 18320.14 71.29 52202.18 88888.00 2011-03-31 13:34:52.907 090 18320.20 71.32 52202.06 88888.00 2011-03-31 13:34:53.407 090 18320.20 71.36 52202.08 88888.00 2011-03-31 13:34:53.907 090 18320.20 71.43 52202.14 88888.00 2011-03-31 13:34:54.407 090 18320.48 71.39 52202.09 88888.00 2011-03-31 13:34:54.907 090 18320.95 71.33 52202.18 88888.00 2011-03-31 13:34:55.407 090 18320.99 71.32 52202.13 88888.00 2011-03-31 13:34:55.907 090 18320.81 71.28 52202.14 88888.00 2011-03-31 13:34:56.407 090 18320.41 71.35 52202.07 88888.00 2011-03-31 13:34:56.907 090 18320.41 71.40 52202.06 88888.00 2011-03-31 13:34:57.407 090 18320.75 71.41 52202.04 88888.00 2011-03-31 13:34:57.907 090 18320.73 71.39 52202.01 88888.00 2011-03-31 13:34:58.407 090 18320.88 71.30 52201.99 88888.00 2011-03-31 13:34:58.907 090 18320.91 71.37 52202.07 88888.00 2011-03-31 13:34:59.407 090 18320.84 71.38 52202.25 88888.00 2011-03-31 13:34:59.907 090 18320.84 71.37 52202.30 88888.00 2011-03-31 13:35:00.407 090 18320.84 71.37 52202.34 88888.00 2011-03-31 13:35:00.907 090 18320.85 71.38 52202.33 88888.00 2011-03-31 13:35:01.407 090 18320.81 71.46 52202.32 88888.00 2011-03-31 13:35:01.907 090 18320.73 71.60 52202.26 88888.00 2011-03-31 13:35:02.407 090 18320.34 71.61 52202.18 88888.00 2011-03-31 13:35:02.907 090 18320.27 71.47 52202.34 88888.00 2011-03-31 13:35:03.407 090 18320.34 71.42 52202.34 88888.00 2011-03-31 13:35:03.907 090 18320.21 71.36 52202.23 88888.00 2011-03-31 13:35:04.407 090 18320.31 71.30 52202.18 88888.00 2011-03-31 13:35:04.907 090 18320.20 71.24 52202.22 88888.00 2011-03-31 13:35:05.407 090 18320.22 71.31 52202.19 88888.00 2011-03-31 13:35:05.907 090 18320.34 71.36 52202.12 88888.00 2011-03-31 13:35:06.407 090 18320.33 71.34 52202.02 88888.00 2011-03-31 13:35:06.907 090 18320.31 71.31 52201.96 88888.00 2011-03-31 13:35:07.407 090 18320.26 71.28 52202.08 88888.00 2011-03-31 13:35:07.907 090 18320.35 71.31 52202.07 88888.00 2011-03-31 13:35:08.407 090 18320.30 71.35 52202.08 88888.00 2011-03-31 13:35:08.907 090 18320.31 71.39 52202.13 88888.00 2011-03-31 13:35:09.407 090 18320.20 71.35 52202.11 88888.00 2011-03-31 13:35:09.907 090 18320.08 71.43 52202.11 88888.00 2011-03-31 13:35:10.407 090 18319.99 71.45 52202.12 88888.00 2011-03-31 13:35:10.907 090 18320.01 71.35 52202.26 88888.00 2011-03-31 13:35:11.407 090 18320.37 71.33 52202.06 88888.00 2011-03-31 13:35:11.907 090 18320.63 71.37 52202.09 88888.00 2011-03-31 13:35:12.407 090 18320.50 71.35 52202.11 88888.00 2011-03-31 13:35:12.907 090 18320.11 71.33 52202.17 88888.00 2011-03-31 13:35:13.407 090 18319.89 71.37 52202.17 88888.00 2011-03-31 13:35:13.907 090 18319.90 71.37 52202.23 88888.00 2011-03-31 13:35:14.407 090 18320.07 71.41 52202.30 88888.00 2011-03-31 13:35:14.907 090 18320.11 71.41 52202.32 88888.00 2011-03-31 13:35:15.407 090 18320.15 71.39 52202.31 88888.00 2011-03-31 13:35:15.907 090 18320.24 71.39 52202.21 88888.00 2011-03-31 13:35:16.407 090 18320.50 71.37 52202.12 88888.00 2011-03-31 13:35:16.907 090 18320.31 71.29 52202.10 88888.00 2011-03-31 13:35:17.407 090 18320.18 71.37 52202.13 88888.00 2011-03-31 13:35:17.907 090 18320.08 71.37 52202.20 88888.00 2011-03-31 13:35:18.407 090 18320.03 71.37 52202.14 88888.00 2011-03-31 13:35:18.907 090 18320.03 71.38 52202.17 88888.00 2011-03-31 13:35:19.407 090 18320.12 71.32 52202.09 88888.00 2011-03-31 13:35:19.907 090 18320.10 71.30 52202.10 88888.00 2011-03-31 13:35:20.407 090 18320.11 71.25 52202.06 88888.00 2011-03-31 13:35:20.907 090 18320.05 71.32 52202.11 88888.00 2011-03-31 13:35:21.407 090 18319.99 71.37 52202.14 88888.00 2011-03-31 13:35:21.907 090 18319.98 71.35 52202.10 88888.00 2011-03-31 13:35:22.407 090 18319.96 71.36 52202.02 88888.00 2011-03-31 13:35:22.907 090 18320.07 71.38 52202.09 88888.00 2011-03-31 13:35:23.407 090 18320.10 71.42 52201.99 88888.00 2011-03-31 13:35:23.907 090 18320.10 71.42 52202.06 88888.00 2011-03-31 13:35:24.407 090 18320.05 71.38 52202.12 88888.00 2011-03-31 13:35:24.907 090 18320.34 71.32 52202.06 88888.00 2011-03-31 13:35:25.407 090 18320.19 71.34 52202.10 88888.00 2011-03-31 13:35:25.907 090 18319.99 71.30 52202.21 88888.00 2011-03-31 13:35:26.407 090 18320.02 71.32 52202.23 88888.00 2011-03-31 13:35:26.907 090 18320.13 71.34 52202.19 88888.00 2011-03-31 13:35:27.407 090 18320.51 71.23 52202.13 88888.00 2011-03-31 13:35:27.907 090 18320.26 71.23 52202.18 88888.00 2011-03-31 13:35:28.407 090 18319.99 71.21 52202.08 88888.00 2011-03-31 13:35:28.907 090 18320.03 71.21 52201.95 88888.00 2011-03-31 13:35:29.407 090 18320.27 71.23 52201.96 88888.00 2011-03-31 13:35:29.907 090 18320.18 71.20 52202.03 88888.00 2011-03-31 13:35:30.407 090 18320.02 71.23 52202.06 88888.00 2011-03-31 13:35:30.907 090 18319.99 71.32 52202.06 88888.00 2011-03-31 13:35:31.407 090 18319.96 71.28 52202.03 88888.00 2011-03-31 13:35:31.907 090 18320.02 71.20 52202.06 88888.00 2011-03-31 13:35:32.407 090 18320.31 71.24 52201.97 88888.00 2011-03-31 13:35:32.907 090 18320.59 71.16 52201.88 88888.00 2011-03-31 13:35:33.407 090 18320.50 71.22 52201.88 88888.00 2011-03-31 13:35:33.907 090 18320.02 71.33 52202.07 88888.00 2011-03-31 13:35:34.407 090 18319.97 71.35 52202.09 88888.00 2011-03-31 13:35:34.907 090 18319.94 71.34 52201.97 88888.00 2011-03-31 13:35:35.407 090 18319.92 71.29 52201.97 88888.00 2011-03-31 13:35:35.907 090 18319.85 71.35 52201.91 88888.00 2011-03-31 13:35:36.407 090 18319.94 71.35 52201.87 88888.00 2011-03-31 13:35:36.907 090 18320.32 71.32 52201.83 88888.00 2011-03-31 13:35:37.407 090 18320.55 71.31 52201.96 88888.00 2011-03-31 13:35:37.907 090 18320.47 71.42 52201.94 88888.00 2011-03-31 13:35:38.407 090 18320.24 71.44 52202.02 88888.00 2011-03-31 13:35:38.907 090 18319.98 71.41 52201.89 88888.00 2011-03-31 13:35:39.407 090 18319.80 71.34 52201.85 88888.00 2011-03-31 13:35:39.907 090 18319.85 71.30 52201.82 88888.00 2011-03-31 13:35:40.407 090 18319.97 71.31 52201.76 88888.00 2011-03-31 13:35:40.907 090 18319.98 71.34 52201.78 88888.00 2011-03-31 13:35:41.407 090 18320.22 71.25 52201.73 88888.00 2011-03-31 13:35:41.907 090 18320.09 71.25 52201.79 88888.00 2011-03-31 13:35:42.407 090 18320.02 71.25 52201.88 88888.00 2011-03-31 13:35:42.907 090 18319.99 71.29 52201.78 88888.00 2011-03-31 13:35:43.407 090 18319.94 71.31 52201.80 88888.00 2011-03-31 13:35:43.907 090 18320.05 71.30 52201.79 88888.00 2011-03-31 13:35:44.407 090 18320.02 71.29 52201.77 88888.00 2011-03-31 13:35:44.907 090 18320.05 71.30 52201.80 88888.00 2011-03-31 13:35:45.407 090 18319.98 71.27 52201.84 88888.00 2011-03-31 13:35:45.907 090 18320.08 71.33 52201.80 88888.00 2011-03-31 13:35:46.407 090 18320.44 71.34 52201.87 88888.00 2011-03-31 13:35:46.907 090 18320.55 71.30 52201.95 88888.00 2011-03-31 13:35:47.407 090 18320.64 71.36 52201.82 88888.00 2011-03-31 13:35:47.907 090 18320.54 71.38 52201.72 88888.00 2011-03-31 13:35:48.407 090 18320.47 71.31 52201.82 88888.00 2011-03-31 13:35:48.907 090 18320.47 71.26 52201.94 88888.00 2011-03-31 13:35:49.407 090 18320.08 71.29 52201.86 88888.00 2011-03-31 13:35:49.907 090 18320.02 71.23 52201.82 88888.00 2011-03-31 13:35:50.407 090 18320.30 71.09 52201.91 88888.00 2011-03-31 13:35:50.907 090 18320.54 71.24 52201.78 88888.00 2011-03-31 13:35:51.407 090 18320.61 71.30 52201.75 88888.00 2011-03-31 13:35:51.907 090 18320.27 71.27 52201.83 88888.00 2011-03-31 13:35:52.407 090 18320.00 71.26 52201.88 88888.00 2011-03-31 13:35:52.907 090 18320.12 71.23 52201.86 88888.00 2011-03-31 13:35:53.407 090 18320.29 71.23 52201.74 88888.00 2011-03-31 13:35:53.907 090 18319.87 71.23 52201.78 88888.00 2011-03-31 13:35:54.407 090 18319.83 71.26 52201.88 88888.00 2011-03-31 13:35:54.907 090 18319.82 71.23 52201.86 88888.00 2011-03-31 13:35:55.407 090 18319.78 71.15 52201.83 88888.00 2011-03-31 13:35:55.907 090 18319.97 71.18 52201.80 88888.00 2011-03-31 13:35:56.407 090 18320.31 71.14 52201.78 88888.00 2011-03-31 13:35:56.907 090 18320.45 71.05 52201.79 88888.00 2011-03-31 13:35:57.407 090 18320.13 71.04 52201.71 88888.00 2011-03-31 13:35:57.907 090 18320.00 71.09 52201.71 88888.00 2011-03-31 13:35:58.407 090 18320.37 71.09 52201.72 88888.00 2011-03-31 13:35:58.907 090 18320.42 71.08 52201.76 88888.00 2011-03-31 13:35:59.407 090 18320.41 71.09 52201.69 88888.00 2011-03-31 13:35:59.907 090 18320.44 71.16 52201.66 88888.00 2011-03-31 13:36:00.407 090 18320.44 71.14 52201.80 88888.00 2011-03-31 13:36:00.907 090 18320.53 71.05 52201.68 88888.00 2011-03-31 13:36:01.407 090 18320.56 71.06 52201.61 88888.00 2011-03-31 13:36:01.907 090 18320.62 71.13 52201.76 88888.00 2011-03-31 13:36:02.407 090 18320.65 70.98 52201.79 88888.00 2011-03-31 13:36:02.907 090 18320.63 71.08 52201.78 88888.00 2011-03-31 13:36:03.407 090 18320.54 71.14 52201.73 88888.00 2011-03-31 13:36:03.907 090 18320.42 71.06 52201.69 88888.00 2011-03-31 13:36:04.407 090 18320.44 71.09 52201.66 88888.00 2011-03-31 13:36:04.907 090 18320.42 71.07 52201.84 88888.00 2011-03-31 13:36:05.407 090 18320.44 71.09 52201.79 88888.00 2011-03-31 13:36:05.907 090 18320.43 71.03 52201.68 88888.00 2011-03-31 13:36:06.407 090 18320.44 70.75 52201.79 88888.00 2011-03-31 13:36:06.907 090 18320.43 70.70 52201.82 88888.00 2011-03-31 13:36:07.407 090 18320.13 70.88 52201.79 88888.00 2011-03-31 13:36:07.907 090 18320.23 71.05 52201.85 88888.00 2011-03-31 13:36:08.407 090 18320.51 71.05 52201.87 88888.00 2011-03-31 13:36:08.907 090 18320.44 71.12 52201.82 88888.00 2011-03-31 13:36:09.407 090 18320.51 71.10 52201.76 88888.00 2011-03-31 13:36:09.907 090 18320.47 71.12 52201.73 88888.00 2011-03-31 13:36:10.407 090 18320.37 71.12 52201.55 88888.00 2011-03-31 13:36:10.907 090 18319.96 71.10 52201.56 88888.00 2011-03-31 13:36:11.407 090 18319.81 71.05 52201.64 88888.00 2011-03-31 13:36:11.907 090 18319.77 71.02 52201.66 88888.00 2011-03-31 13:36:12.407 090 18319.79 71.04 52201.64 88888.00 2011-03-31 13:36:12.907 090 18319.76 71.03 52201.67 88888.00 2011-03-31 13:36:13.407 090 18319.83 71.02 52201.77 88888.00 2011-03-31 13:36:13.907 090 18320.23 71.00 52201.80 88888.00 2011-03-31 13:36:14.407 090 18320.47 71.01 52201.85 88888.00 2011-03-31 13:36:14.907 090 18320.54 71.02 52201.91 88888.00 2011-03-31 13:36:15.407 090 18320.56 70.96 52201.87 88888.00 2011-03-31 13:36:15.907 090 18320.43 70.92 52201.75 88888.00 2011-03-31 13:36:16.407 090 18320.03 70.95 52201.77 88888.00 2011-03-31 13:36:16.907 090 18319.75 70.89 52201.82 88888.00 2011-03-31 13:36:17.407 090 18319.90 70.98 52201.77 88888.00 2011-03-31 13:36:17.907 090 18320.01 71.07 52201.69 88888.00 2011-03-31 13:36:18.407 090 18320.29 71.04 52201.63 88888.00 2011-03-31 13:36:18.907 090 18320.35 70.99 52201.64 88888.00 2011-03-31 13:36:19.407 090 18320.16 70.98 52201.54 88888.00 2011-03-31 13:36:19.907 090 18319.79 70.99 52201.42 88888.00 2011-03-31 13:36:20.407 090 18319.88 71.02 52201.36 88888.00 2011-03-31 13:36:20.907 090 18320.27 70.98 52201.48 88888.00 2011-03-31 13:36:21.407 090 18320.43 71.02 52201.56 88888.00 2011-03-31 13:36:21.907 090 18320.32 71.06 52201.64 88888.00 2011-03-31 13:36:22.407 090 18319.68 71.04 52201.60 88888.00 2011-03-31 13:36:22.907 090 18319.61 71.06 52201.66 88888.00 2011-03-31 13:36:23.407 090 18319.65 71.07 52201.80 88888.00 2011-03-31 13:36:23.907 090 18319.70 71.07 52201.71 88888.00 2011-03-31 13:36:24.407 090 18319.63 71.00 52201.63 88888.00 2011-03-31 13:36:24.907 090 18319.64 70.88 52201.73 88888.00 2011-03-31 13:36:25.407 090 18319.68 70.87 52201.79 88888.00 2011-03-31 13:36:25.907 090 18319.58 70.96 52201.73 88888.00 2011-03-31 13:36:26.407 090 18319.61 70.94 52201.72 88888.00 2011-03-31 13:36:26.907 090 18319.66 70.95 52201.69 88888.00 2011-03-31 13:36:27.407 090 18319.59 70.99 52201.84 88888.00 2011-03-31 13:36:27.907 090 18319.57 70.97 52201.79 88888.00 2011-03-31 13:36:28.407 090 18319.60 71.01 52201.73 88888.00 2011-03-31 13:36:28.907 090 18319.66 70.88 52201.67 88888.00 2011-03-31 13:36:29.407 090 18319.66 70.70 52201.77 88888.00 2011-03-31 13:36:29.907 090 18319.69 70.73 52201.72 88888.00 2011-03-31 13:36:30.407 090 18319.70 70.88 52201.60 88888.00 2011-03-31 13:36:30.907 090 18319.77 70.87 52201.55 88888.00 2011-03-31 13:36:31.407 090 18319.98 70.89 52201.55 88888.00 2011-03-31 13:36:31.907 090 18320.30 70.95 52201.48 88888.00 2011-03-31 13:36:32.407 090 18320.37 70.89 52201.63 88888.00 2011-03-31 13:36:32.907 090 18320.00 70.86 52201.61 88888.00 2011-03-31 13:36:33.407 090 18319.87 70.89 52201.62 88888.00 2011-03-31 13:36:33.907 090 18319.90 70.92 52201.63 88888.00 2011-03-31 13:36:34.407 090 18319.80 70.88 52201.63 88888.00 2011-03-31 13:36:34.907 090 18319.80 70.81 52201.59 88888.00 2011-03-31 13:36:35.407 090 18319.92 70.88 52201.53 88888.00 2011-03-31 13:36:35.907 090 18319.89 70.78 52201.66 88888.00 2011-03-31 13:36:36.407 090 18319.76 70.68 52201.65 88888.00 2011-03-31 13:36:36.907 090 18319.82 70.72 52201.62 88888.00 2011-03-31 13:36:37.407 090 18320.19 70.78 52201.60 88888.00 2011-03-31 13:36:37.907 090 18320.39 70.82 52201.57 88888.00 2011-03-31 13:36:38.407 090 18320.14 70.80 52201.61 88888.00 2011-03-31 13:36:38.907 090 18319.75 70.79 52201.59 88888.00 2011-03-31 13:36:39.407 090 18319.76 70.80 52201.50 88888.00 2011-03-31 13:36:39.907 090 18319.92 70.79 52201.57 88888.00 2011-03-31 13:36:40.407 090 18319.89 70.77 52201.71 88888.00 2011-03-31 13:36:40.907 090 18319.77 70.72 52201.71 88888.00 2011-03-31 13:36:41.407 090 18319.64 70.69 52201.77 88888.00 2011-03-31 13:36:41.907 090 18319.65 70.76 52201.71 88888.00 2011-03-31 13:36:42.407 090 18319.69 70.88 52201.59 88888.00 2011-03-31 13:36:42.907 090 18319.65 70.86 52201.60 88888.00 2011-03-31 13:36:43.407 090 18319.67 70.80 52201.68 88888.00 2011-03-31 13:36:43.907 090 18319.86 70.81 52201.78 88888.00 2011-03-31 13:36:44.407 090 18320.30 70.85 52201.80 88888.00 2011-03-31 13:36:44.907 090 18320.44 70.82 52201.86 88888.00 2011-03-31 13:36:45.407 090 18320.14 70.81 52201.69 88888.00 2011-03-31 13:36:45.907 090 18319.88 70.87 52201.53 88888.00 2011-03-31 13:36:46.407 090 18319.76 70.89 52201.57 88888.00 2011-03-31 13:36:46.907 090 18319.68 70.84 52201.69 88888.00 2011-03-31 13:36:47.407 090 18319.68 70.89 52201.68 88888.00 2011-03-31 13:36:47.907 090 18319.76 70.89 52201.62 88888.00 2011-03-31 13:36:48.407 090 18320.14 70.94 52201.64 88888.00 2011-03-31 13:36:48.907 090 18320.09 70.92 52201.67 88888.00 2011-03-31 13:36:49.407 090 18320.21 70.85 52201.75 88888.00 2011-03-31 13:36:49.907 090 18319.89 70.94 52201.92 88888.00 2011-03-31 13:36:50.407 090 18319.81 70.95 52201.94 88888.00 2011-03-31 13:36:50.907 090 18319.80 70.96 52201.77 88888.00 2011-03-31 13:36:51.407 090 18319.76 70.99 52201.69 88888.00 2011-03-31 13:36:51.907 090 18319.74 71.04 52201.64 88888.00 2011-03-31 13:36:52.407 090 18319.67 71.08 52201.63 88888.00 2011-03-31 13:36:52.907 090 18319.58 71.01 52201.63 88888.00 2011-03-31 13:36:53.407 090 18319.63 70.98 52201.59 88888.00 2011-03-31 13:36:53.907 090 18319.72 70.90 52201.60 88888.00 2011-03-31 13:36:54.407 090 18319.77 70.95 52201.59 88888.00 2011-03-31 13:36:54.907 090 18319.67 71.05 52201.65 88888.00 2011-03-31 13:36:55.407 090 18319.71 71.01 52201.72 88888.00 2011-03-31 13:36:55.907 090 18319.66 70.96 52201.76 88888.00 2011-03-31 13:36:56.407 090 18319.55 70.94 52201.72 88888.00 2011-03-31 13:36:56.907 090 18319.68 70.97 52201.61 88888.00 2011-03-31 13:36:57.407 090 18319.65 70.97 52201.56 88888.00 2011-03-31 13:36:57.907 090 18319.70 70.86 52201.49 88888.00 2011-03-31 13:36:58.407 090 18319.72 70.89 52201.54 88888.00 2011-03-31 13:36:58.907 090 18319.67 70.93 52201.60 88888.00 2011-03-31 13:36:59.407 090 18319.93 70.94 52201.60 88888.00 2011-03-31 13:36:59.907 090 18320.24 70.96 52201.68 88888.00 2011-03-31 13:37:00.407 090 18319.80 70.97 52201.80 88888.00 2011-03-31 13:37:00.907 090 18319.46 70.98 52201.85 88888.00 2011-03-31 13:37:01.407 090 18319.63 70.96 52201.72 88888.00 2011-03-31 13:37:01.907 090 18319.76 70.97 52201.61 88888.00 2011-03-31 13:37:02.407 090 18319.70 71.01 52201.61 88888.00 2011-03-31 13:37:02.907 090 18319.74 71.02 52201.62 88888.00 2011-03-31 13:37:03.407 090 18319.61 71.04 52201.62 88888.00 2011-03-31 13:37:03.907 090 18319.31 70.95 52201.61 88888.00 2011-03-31 13:37:04.407 090 18319.60 70.90 52201.68 88888.00 2011-03-31 13:37:04.907 090 18319.64 70.95 52201.65 88888.00 2011-03-31 13:37:05.407 090 18319.66 71.02 52201.68 88888.00 2011-03-31 13:37:05.907 090 18319.91 70.99 52201.66 88888.00 2011-03-31 13:37:06.407 090 18320.15 70.92 52201.63 88888.00 2011-03-31 13:37:06.907 090 18320.02 70.90 52201.66 88888.00 2011-03-31 13:37:07.407 090 18319.85 70.91 52201.69 88888.00 2011-03-31 13:37:07.907 090 18319.57 70.98 52201.64 88888.00 2011-03-31 13:37:08.407 090 18319.64 70.96 52201.65 88888.00 2011-03-31 13:37:08.907 090 18319.65 70.99 52201.63 88888.00 2011-03-31 13:37:09.407 090 18319.68 71.03 52201.66 88888.00 2011-03-31 13:37:09.907 090 18319.67 71.01 52201.57 88888.00 2011-03-31 13:37:10.407 090 18319.64 70.93 52201.52 88888.00 2011-03-31 13:37:10.907 090 18319.58 70.89 52201.61 88888.00 2011-03-31 13:37:11.407 090 18319.55 70.99 52201.61 88888.00 2011-03-31 13:37:11.907 090 18319.50 70.85 52201.59 88888.00 2011-03-31 13:37:12.407 090 18319.55 70.82 52201.64 88888.00 2011-03-31 13:37:12.907 090 18319.64 70.88 52201.56 88888.00 2011-03-31 13:37:13.407 090 18319.58 70.89 52201.56 88888.00 2011-03-31 13:37:13.907 090 18319.55 70.92 52201.51 88888.00 2011-03-31 13:37:14.407 090 18319.60 70.96 52201.49 88888.00 2011-03-31 13:37:14.907 090 18319.58 70.99 52201.54 88888.00 2011-03-31 13:37:15.407 090 18319.53 70.96 52201.51 88888.00 2011-03-31 13:37:15.907 090 18319.53 70.89 52201.54 88888.00 2011-03-31 13:37:16.407 090 18319.64 70.92 52201.63 88888.00 2011-03-31 13:37:16.907 090 18319.81 70.96 52201.62 88888.00 2011-03-31 13:37:17.407 090 18320.18 70.96 52201.54 88888.00 2011-03-31 13:37:17.907 090 18319.93 70.77 52201.54 88888.00 2011-03-31 13:37:18.407 090 18319.64 70.73 52201.46 88888.00 2011-03-31 13:37:18.907 090 18319.58 70.89 52201.43 88888.00 2011-03-31 13:37:19.407 090 18319.60 70.96 52201.37 88888.00 2011-03-31 13:37:19.907 090 18319.78 71.02 52201.39 88888.00 2011-03-31 13:37:20.407 090 18319.59 71.04 52201.37 88888.00 2011-03-31 13:37:20.907 090 18319.59 71.04 52201.31 88888.00 2011-03-31 13:37:21.407 090 18319.60 71.11 52201.33 88888.00 2011-03-31 13:37:21.907 090 18319.57 71.05 52201.46 88888.00 2011-03-31 13:37:22.407 090 18319.51 71.07 52201.52 88888.00 2011-03-31 13:37:22.907 090 18319.49 71.08 52201.59 88888.00 2011-03-31 13:37:23.407 090 18319.45 71.07 52201.55 88888.00 2011-03-31 13:37:23.907 090 18319.46 71.07 52201.43 88888.00 2011-03-31 13:37:24.407 090 18319.74 71.00 52201.44 88888.00 2011-03-31 13:37:24.907 090 18320.15 71.01 52201.43 88888.00 2011-03-31 13:37:25.407 090 18319.93 71.02 52201.28 88888.00 2011-03-31 13:37:25.907 090 18319.80 71.06 52201.25 88888.00 2011-03-31 13:37:26.407 090 18319.86 71.05 52201.31 88888.00 2011-03-31 13:37:26.907 090 18319.87 70.98 52201.31 88888.00 2011-03-31 13:37:27.407 090 18320.16 70.99 52201.41 88888.00 2011-03-31 13:37:27.907 090 18319.93 71.01 52201.51 88888.00 2011-03-31 13:37:28.407 090 18319.78 71.05 52201.57 88888.00 2011-03-31 13:37:28.907 090 18319.81 71.05 52201.53 88888.00 2011-03-31 13:37:29.407 090 18320.20 71.07 52201.50 88888.00 2011-03-31 13:37:29.907 090 18320.27 71.09 52201.53 88888.00 2011-03-31 13:37:30.407 090 18320.11 71.13 52201.57 88888.00 2011-03-31 13:37:30.907 090 18319.96 71.18 52201.61 88888.00 2011-03-31 13:37:31.407 090 18319.75 71.18 52201.55 88888.00 2011-03-31 13:37:31.907 090 18319.68 71.10 52201.59 88888.00 2011-03-31 13:37:32.407 090 18319.71 71.09 52201.62 88888.00 2011-03-31 13:37:32.907 090 18319.75 71.04 52201.56 88888.00 2011-03-31 13:37:33.407 090 18319.67 71.06 52201.57 88888.00 2011-03-31 13:37:33.907 090 18319.79 71.01 52201.60 88888.00 2011-03-31 13:37:34.407 090 18320.15 71.00 52201.60 88888.00 2011-03-31 13:37:34.907 090 18319.90 71.04 52201.56 88888.00 2011-03-31 13:37:35.407 090 18319.76 71.09 52201.46 88888.00 2011-03-31 13:37:35.907 090 18319.67 71.09 52201.56 88888.00 2011-03-31 13:37:36.407 090 18319.61 71.11 52201.60 88888.00 2011-03-31 13:37:36.907 090 18319.96 71.04 52201.54 88888.00 2011-03-31 13:37:37.407 090 18319.96 71.09 52201.75 88888.00 2011-03-31 13:37:37.907 090 18319.71 71.09 52201.85 88888.00 2011-03-31 13:37:38.407 090 18319.69 71.04 52201.95 88888.00 2011-03-31 13:37:38.907 090 18319.58 71.04 52201.96 88888.00 2011-03-31 13:37:39.407 090 18319.77 70.99 52201.94 88888.00 2011-03-31 13:37:39.907 090 18320.20 71.02 52201.99 88888.00 2011-03-31 13:37:40.407 090 18320.05 71.07 52202.00 88888.00 2011-03-31 13:37:40.907 090 18319.69 71.10 52201.86 88888.00 2011-03-31 13:37:41.407 090 18319.67 71.18 52201.88 88888.00 2011-03-31 13:37:41.907 090 18319.63 71.19 52201.89 88888.00 2011-03-31 13:37:42.407 090 18319.65 71.14 52201.79 88888.00 2011-03-31 13:37:42.907 090 18319.61 71.16 52201.75 88888.00 2011-03-31 13:37:43.407 090 18319.66 71.12 52201.82 88888.00 2011-03-31 13:37:43.907 090 18319.63 71.08 52201.87 88888.00 2011-03-31 13:37:44.407 090 18319.64 71.09 52201.73 88888.00 2011-03-31 13:37:44.907 090 18319.61 71.07 52201.55 88888.00 2011-03-31 13:37:45.407 090 18319.76 71.09 52201.59 88888.00 2011-03-31 13:37:45.907 090 18320.13 71.14 52201.63 88888.00 2011-03-31 13:37:46.407 090 18319.92 71.16 52201.65 88888.00 2011-03-31 13:37:46.907 090 18319.71 71.13 52201.78 88888.00 2011-03-31 13:37:47.407 090 18319.76 71.15 52201.72 88888.00 2011-03-31 13:37:47.907 090 18319.70 71.18 52201.66 88888.00 2011-03-31 13:37:48.407 090 18319.75 71.11 52201.74 88888.00 2011-03-31 13:37:48.907 090 18319.72 71.09 52201.76 88888.00 2011-03-31 13:37:49.407 090 18319.64 71.06 52201.63 88888.00 2011-03-31 13:37:49.907 090 18319.64 71.02 52201.62 88888.00 2011-03-31 13:37:50.407 090 18319.57 70.96 52201.65 88888.00 2011-03-31 13:37:50.907 090 18319.64 71.10 52201.56 88888.00 2011-03-31 13:37:51.407 090 18319.53 71.10 52201.50 88888.00 2011-03-31 13:37:51.907 090 18319.53 71.10 52201.59 88888.00 2011-03-31 13:37:52.407 090 18319.74 71.14 52201.69 88888.00 2011-03-31 13:37:52.907 090 18319.70 71.14 52201.72 88888.00 2011-03-31 13:37:53.407 090 18319.59 71.16 52201.52 88888.00 2011-03-31 13:37:53.907 090 18319.78 71.13 52201.48 88888.00 2011-03-31 13:37:54.407 090 18320.03 71.09 52201.51 88888.00 2011-03-31 13:37:54.907 090 18320.30 71.09 52201.59 88888.00 2011-03-31 13:37:55.407 090 18320.24 71.08 52201.59 88888.00 2011-03-31 13:37:55.907 090 18320.13 71.09 52201.62 88888.00 2011-03-31 13:37:56.407 090 18319.71 71.08 52201.65 88888.00 2011-03-31 13:37:56.907 090 18319.66 71.11 52201.64 88888.00 2011-03-31 13:37:57.407 090 18320.00 71.04 52201.64 88888.00 2011-03-31 13:37:57.907 090 18320.12 71.10 52201.60 88888.00 2011-03-31 13:37:58.407 090 18319.70 71.16 52201.64 88888.00 2011-03-31 13:37:58.907 090 18319.59 71.12 52201.61 88888.00 2011-03-31 13:37:59.407 090 18319.53 71.10 52201.60 88888.00 2011-03-31 13:37:59.907 090 18319.56 71.12 52201.51 88888.00 2011-03-31 13:38:00.407 090 18319.35 71.18 52201.53 88888.00 2011-03-31 13:38:00.907 090 18319.10 71.10 52201.61 88888.00 2011-03-31 13:38:01.407 090 18319.18 71.13 52201.60 88888.00 2011-03-31 13:38:01.907 090 18319.46 71.14 52201.52 88888.00 2011-03-31 13:38:02.407 090 18319.47 71.13 52201.40 88888.00 2011-03-31 13:38:02.907 090 18319.43 71.14 52201.34 88888.00 2011-03-31 13:38:03.407 090 18319.45 71.19 52201.43 88888.00 2011-03-31 13:38:03.907 090 18319.46 71.21 52201.45 88888.00 2011-03-31 13:38:04.407 090 18319.46 71.22 52201.53 88888.00 2011-03-31 13:38:04.907 090 18319.35 71.23 52201.56 88888.00 2011-03-31 13:38:05.407 090 18319.61 71.23 52201.62 88888.00 2011-03-31 13:38:05.907 090 18319.87 71.29 52201.71 88888.00 2011-03-31 13:38:06.407 090 18319.56 71.30 52201.73 88888.00 2011-03-31 13:38:06.907 090 18319.49 71.25 52201.88 88888.00 2011-03-31 13:38:07.407 090 18319.44 71.27 52201.85 88888.00 2011-03-31 13:38:07.907 090 18319.46 71.32 52201.69 88888.00 2011-03-31 13:38:08.407 090 18319.49 71.26 52201.69 88888.00 2011-03-31 13:38:08.907 090 18319.47 71.29 52201.72 88888.00 2011-03-31 13:38:09.407 090 18319.32 71.31 52201.67 88888.00 2011-03-31 13:38:09.907 090 18319.33 71.27 52201.63 88888.00 2011-03-31 13:38:10.407 090 18319.51 71.27 52201.54 88888.00 2011-03-31 13:38:10.907 090 18319.55 71.21 52201.63 88888.00 2011-03-31 13:38:11.407 090 18319.51 71.32 52201.65 88888.00 2011-03-31 13:38:11.907 090 18319.47 71.40 52201.61 88888.00 2011-03-31 13:38:12.407 090 18319.48 71.43 52201.52 88888.00 2011-03-31 13:38:12.907 090 18319.57 71.38 52201.57 88888.00 2011-03-31 13:38:13.404 090 18319.50 71.24 52201.63 88888.00 2011-03-31 13:38:13.904 090 18319.50 71.28 52201.46 88888.00 2011-03-31 13:38:14.404 090 18319.48 71.29 52201.49 88888.00 2011-03-31 13:38:14.904 090 18319.45 71.28 52201.52 88888.00 2011-03-31 13:38:15.404 090 18319.42 71.24 52201.71 88888.00 2011-03-31 13:38:15.904 090 18319.58 71.31 52201.65 88888.00 2011-03-31 13:38:16.404 090 18319.80 71.32 52201.64 88888.00 2011-03-31 13:38:16.904 090 18319.82 71.29 52201.75 88888.00 2011-03-31 13:38:17.404 090 18319.45 71.30 52201.80 88888.00 2011-03-31 13:38:17.904 090 18319.17 71.29 52201.85 88888.00 2011-03-31 13:38:18.404 090 18319.10 71.29 52201.77 88888.00 2011-03-31 13:38:18.904 090 18319.06 71.24 52201.79 88888.00 2011-03-31 13:38:19.404 090 18319.13 71.26 52201.74 88888.00 2011-03-31 13:38:19.904 090 18319.13 71.36 52201.66 88888.00 2011-03-31 13:38:20.404 090 18319.11 71.42 52201.74 88888.00 2011-03-31 13:38:20.904 090 18319.16 71.38 52201.83 88888.00 2011-03-31 13:38:21.404 090 18319.11 71.37 52201.83 88888.00 2011-03-31 13:38:21.904 090 18319.09 71.41 52201.91 88888.00 2011-03-31 13:38:22.404 090 18319.07 71.40 52201.86 88888.00 2011-03-31 13:38:22.904 090 18319.06 71.43 52201.77 88888.00 2011-03-31 13:38:23.404 090 18319.10 71.39 52201.79 88888.00 2011-03-31 13:38:23.904 090 18319.05 71.43 52201.77 88888.00 2011-03-31 13:38:24.404 090 18319.00 71.45 52201.76 88888.00 2011-03-31 13:38:24.904 090 18319.24 71.30 52201.78 88888.00 2011-03-31 13:38:25.404 090 18319.56 71.27 52201.77 88888.00 2011-03-31 13:38:25.904 090 18319.25 71.46 52201.75 88888.00 2011-03-31 13:38:26.404 090 18319.12 71.52 52201.80 88888.00 2011-03-31 13:38:26.904 090 18319.10 71.52 52201.82 88888.00 2011-03-31 13:38:27.404 090 18319.04 71.53 52201.85 88888.00 2011-03-31 13:38:27.904 090 18318.96 71.57 52201.88 88888.00 2011-03-31 13:38:28.404 090 18318.89 71.61 52201.82 88888.00 2011-03-31 13:38:28.904 090 18319.14 71.55 52201.78 88888.00 2011-03-31 13:38:29.404 090 18319.56 71.57 52201.82 88888.00 2011-03-31 13:38:29.904 090 18319.57 71.53 52201.89 88888.00 2011-03-31 13:38:30.404 090 18319.31 71.48 52201.97 88888.00 2011-03-31 13:38:30.904 090 18319.00 71.49 52201.88 88888.00 2011-03-31 13:38:31.404 090 18318.96 71.46 52201.98 88888.00 2011-03-31 13:38:31.904 090 18318.96 71.42 52202.01 88888.00 2011-03-31 13:38:32.404 090 18318.81 71.47 52201.95 88888.00 2011-03-31 13:38:32.904 090 18318.85 71.54 52201.94 88888.00 2011-03-31 13:38:33.404 090 18318.96 71.55 52201.96 88888.00 2011-03-31 13:38:33.904 090 18318.92 71.55 52201.99 88888.00 2011-03-31 13:38:34.404 090 18318.88 71.53 52202.02 88888.00 2011-03-31 13:38:34.904 090 18318.83 71.55 52202.02 88888.00 2011-03-31 13:38:35.404 090 18318.95 71.58 52202.06 88888.00 2011-03-31 13:38:35.904 090 18319.01 71.56 52202.00 88888.00 2011-03-31 13:38:36.404 090 18318.98 71.58 52201.89 88888.00 2011-03-31 13:38:36.904 090 18318.98 71.62 52202.01 88888.00 2011-03-31 13:38:37.404 090 18318.82 71.68 52202.06 88888.00 2011-03-31 13:38:37.904 090 18318.71 71.67 52201.96 88888.00 2011-03-31 13:38:38.404 090 18318.79 71.62 52201.87 88888.00 2011-03-31 13:38:38.904 090 18318.85 71.59 52201.87 88888.00 2011-03-31 13:38:39.404 090 18318.73 71.60 52201.76 88888.00 2011-03-31 13:38:39.904 090 18318.68 71.64 52201.71 88888.00 2011-03-31 13:38:40.404 090 18318.72 71.67 52201.77 88888.00 2011-03-31 13:38:40.904 090 18318.92 71.74 52201.90 88888.00 2011-03-31 13:38:41.404 090 18318.77 71.74 52201.86 88888.00 2011-03-31 13:38:41.904 090 18318.69 71.70 52201.85 88888.00 2011-03-31 13:38:42.404 090 18318.63 71.71 52201.84 88888.00 2011-03-31 13:38:42.904 090 18318.58 71.74 52201.75 88888.00 2011-03-31 13:38:43.404 090 18318.62 71.76 52201.76 88888.00 2011-03-31 13:38:43.904 090 18318.99 71.76 52201.77 88888.00 2011-03-31 13:38:44.404 090 18319.11 71.74 52201.79 88888.00 2011-03-31 13:38:44.904 090 18319.06 71.72 52201.78 88888.00 2011-03-31 13:38:45.404 090 18318.95 71.76 52201.84 88888.00 2011-03-31 13:38:45.904 090 18318.72 71.78 52201.88 88888.00 2011-03-31 13:38:46.404 090 18318.48 71.65 52201.91 88888.00 2011-03-31 13:38:46.904 090 18318.47 71.76 52201.86 88888.00 2011-03-31 13:38:47.404 090 18318.41 71.79 52201.90 88888.00 2011-03-31 13:38:47.904 090 18318.50 71.79 52201.89 88888.00 2011-03-31 13:38:48.404 090 18318.42 71.81 52201.88 88888.00 2011-03-31 13:38:48.904 090 18318.48 71.79 52201.90 88888.00 2011-03-31 13:38:49.404 090 18318.42 71.81 52201.90 88888.00 2011-03-31 13:38:49.904 090 18318.45 71.82 52201.91 88888.00 2011-03-31 13:38:50.404 090 18318.66 71.88 52201.94 88888.00 2011-03-31 13:38:50.904 090 18318.53 71.89 52202.03 88888.00 2011-03-31 13:38:51.404 090 18318.48 71.92 52201.91 88888.00 2011-03-31 13:38:51.904 090 18318.46 71.88 52201.79 88888.00 2011-03-31 13:38:52.404 090 18318.41 71.78 52201.73 88888.00 2011-03-31 13:38:52.904 090 18318.49 71.85 52201.74 88888.00 2011-03-31 13:38:53.404 090 18318.50 71.92 52201.78 88888.00 2011-03-31 13:38:53.904 090 18318.74 71.84 52201.83 88888.00 2011-03-31 13:38:54.404 090 18318.94 71.81 52201.89 88888.00 2011-03-31 13:38:54.904 090 18318.56 71.84 52201.91 88888.00 2011-03-31 13:38:55.404 090 18318.36 71.79 52201.91 88888.00 2011-03-31 13:38:55.904 090 18318.63 71.84 52201.80 88888.00 2011-03-31 13:38:56.404 090 18318.84 71.84 52201.84 88888.00 2011-03-31 13:38:56.904 090 18318.92 71.78 52201.87 88888.00 2011-03-31 13:38:57.404 090 18318.66 71.85 52201.91 88888.00 2011-03-31 13:38:57.904 090 18318.40 71.90 52201.77 88888.00 2011-03-31 13:38:58.404 090 18318.29 71.88 52201.86 88888.00 2011-03-31 13:38:58.904 090 18318.22 71.84 52201.80 88888.00 2011-03-31 13:38:59.404 090 18318.22 71.79 52201.89 88888.00 2011-03-31 13:38:59.904 090 18318.19 71.84 52201.83 88888.00 2011-03-31 13:39:00.404 090 18318.12 71.89 52201.79 88888.00 2011-03-31 13:39:00.904 090 18318.56 71.93 52201.83 88888.00 2011-03-31 13:39:01.404 090 18318.52 71.94 52201.76 88888.00 2011-03-31 13:39:01.904 090 18318.19 71.96 52201.75 88888.00 2011-03-31 13:39:02.404 090 18318.13 72.02 52201.80 88888.00 2011-03-31 13:39:02.904 090 18318.11 72.05 52201.86 88888.00 2011-03-31 13:39:03.404 090 18318.13 71.96 52201.80 88888.00 2011-03-31 13:39:03.904 090 18318.16 72.03 52201.83 88888.00 2011-03-31 13:39:04.404 090 18318.08 72.02 52201.84 88888.00 2011-03-31 13:39:04.904 090 18318.16 71.98 52201.82 88888.00 2011-03-31 13:39:05.404 090 18318.19 71.94 52201.87 88888.00 2011-03-31 13:39:05.904 090 18318.14 72.00 52201.91 88888.00 2011-03-31 13:39:06.404 090 18318.17 72.02 52201.88 88888.00 2011-03-31 13:39:06.904 090 18318.18 72.05 52201.80 88888.00 2011-03-31 13:39:07.404 090 18318.63 72.08 52201.83 88888.00 2011-03-31 13:39:07.904 090 18318.71 72.08 52201.78 88888.00 2011-03-31 13:39:08.404 090 18318.29 72.05 52201.79 88888.00 2011-03-31 13:39:08.904 090 18318.19 71.96 52201.77 88888.00 2011-03-31 13:39:09.404 090 18318.15 71.98 52201.71 88888.00 2011-03-31 13:39:09.904 090 18318.16 72.03 52201.69 88888.00 2011-03-31 13:39:10.404 090 18318.17 72.07 52201.64 88888.00 2011-03-31 13:39:10.904 090 18318.25 72.09 52201.71 88888.00 2011-03-31 13:39:11.404 090 18318.09 72.10 52201.74 88888.00 2011-03-31 13:39:11.904 090 18317.95 72.18 52201.71 88888.00 2011-03-31 13:39:12.404 090 18318.05 72.13 52201.74 88888.00 2011-03-31 13:39:12.904 090 18318.15 72.08 52201.83 88888.00 2011-03-31 13:39:13.404 090 18318.08 72.11 52201.83 88888.00 2011-03-31 13:39:13.904 090 18317.94 72.06 52201.69 88888.00 2011-03-31 13:39:14.404 090 18317.99 72.02 52201.72 88888.00 2011-03-31 13:39:14.904 090 18317.95 71.98 52201.76 88888.00 2011-03-31 13:39:15.404 090 18317.87 72.01 52201.72 88888.00 2011-03-31 13:39:15.904 090 18317.93 72.07 52201.79 88888.00 2011-03-31 13:39:16.404 090 18317.98 72.12 52201.61 88888.00 2011-03-31 13:39:16.904 090 18317.92 72.22 52201.62 88888.00 2011-03-31 13:39:17.404 090 18317.87 72.14 52201.66 88888.00 2011-03-31 13:39:17.904 090 18318.06 72.12 52201.62 88888.00 2011-03-31 13:39:18.404 090 18318.15 72.20 52201.59 88888.00 2011-03-31 13:39:18.904 090 18317.99 72.21 52201.55 88888.00 2011-03-31 13:39:19.404 090 18317.82 71.99 52201.62 88888.00 2011-03-31 13:39:19.904 090 18317.85 71.93 52201.59 88888.00 2011-03-31 13:39:20.404 090 18317.74 71.89 52201.61 88888.00 2011-03-31 13:39:20.904 090 18317.75 72.00 52201.56 88888.00 2011-03-31 13:39:21.404 090 18317.86 72.12 52201.63 88888.00 2011-03-31 13:39:21.904 090 18318.23 72.21 52201.55 88888.00 2011-03-31 13:39:22.404 090 18318.05 72.16 52201.50 88888.00 2011-03-31 13:39:22.904 090 18317.85 72.25 52201.52 88888.00 2011-03-31 13:39:23.404 090 18317.77 72.32 52201.52 88888.00 2011-03-31 13:39:23.904 090 18317.81 72.27 52201.53 88888.00 2011-03-31 13:39:24.404 090 18317.87 72.28 52201.48 88888.00 2011-03-31 13:39:24.904 090 18317.86 72.49 52201.48 88888.00 2011-03-31 13:39:25.404 090 18317.98 72.62 52201.45 88888.00 2011-03-31 13:39:25.904 090 18318.19 72.48 52201.60 88888.00 2011-03-31 13:39:26.404 090 18317.84 72.34 52201.60 88888.00 2011-03-31 13:39:26.904 090 18317.73 72.30 52201.78 88888.00 2011-03-31 13:39:27.404 090 18317.73 72.33 52201.73 88888.00 2011-03-31 13:39:27.904 090 18317.76 72.41 52201.61 88888.00 2011-03-31 13:39:28.404 090 18317.81 72.44 52201.57 88888.00 2011-03-31 13:39:28.904 090 18318.15 72.45 52201.50 88888.00 2011-03-31 13:39:29.404 090 18318.17 72.37 52201.44 88888.00 2011-03-31 13:39:29.904 090 18318.24 72.36 52201.40 88888.00 2011-03-31 13:39:30.404 090 18318.33 72.44 52201.42 88888.00 2011-03-31 13:39:30.904 090 18317.99 72.54 52201.39 88888.00 2011-03-31 13:39:31.404 090 18317.95 72.55 52201.42 88888.00 2011-03-31 13:39:31.904 090 18318.13 72.51 52201.41 88888.00 2011-03-31 13:39:32.404 090 18318.13 72.52 52201.24 88888.00 2011-03-31 13:39:32.904 090 18318.01 72.49 52201.20 88888.00 2011-03-31 13:39:33.404 090 18317.93 72.49 52201.31 88888.00 2011-03-31 13:39:33.904 090 18317.86 72.52 52201.27 88888.00 2011-03-31 13:39:34.404 090 18318.17 72.63 52201.30 88888.00 2011-03-31 13:39:34.904 090 18318.07 72.64 52201.30 88888.00 2011-03-31 13:39:35.404 090 18317.90 72.61 52201.28 88888.00 2011-03-31 13:39:35.904 090 18317.88 72.67 52201.27 88888.00 2011-03-31 13:39:36.404 090 18317.83 72.68 52201.30 88888.00 2011-03-31 13:39:36.904 090 18317.94 72.69 52201.28 88888.00 2011-03-31 13:39:37.404 090 18317.92 72.70 52201.25 88888.00 2011-03-31 13:39:37.904 090 18317.86 72.76 52201.25 88888.00 2011-03-31 13:39:38.404 090 18318.01 72.76 52201.34 88888.00 2011-03-31 13:39:38.904 090 18317.86 72.79 52201.42 88888.00 2011-03-31 13:39:39.404 090 18317.85 72.76 52201.36 88888.00 2011-03-31 13:39:39.904 090 18318.03 72.76 52201.27 88888.00 2011-03-31 13:39:40.404 090 18318.06 72.77 52201.28 88888.00 2011-03-31 13:39:40.904 090 18317.91 72.86 52201.29 88888.00 2011-03-31 13:39:41.404 090 18317.90 72.75 52201.28 88888.00 2011-03-31 13:39:41.904 090 18317.85 72.70 52201.40 88888.00 2011-03-31 13:39:42.404 090 18317.80 72.65 52201.36 88888.00 2011-03-31 13:39:42.904 090 18317.91 72.65 52201.27 88888.00 2011-03-31 13:39:43.404 090 18318.04 72.65 52201.27 88888.00 2011-03-31 13:39:43.904 090 18318.26 72.70 52201.36 88888.00 2011-03-31 13:39:44.404 090 18318.53 72.73 52201.40 88888.00 2011-03-31 13:39:44.904 090 18318.53 72.74 52201.45 88888.00 2011-03-31 13:39:45.404 090 18318.48 72.68 52201.43 88888.00 2011-03-31 13:39:45.904 090 18318.73 72.67 52201.49 88888.00 2011-03-31 13:39:46.404 090 18318.80 72.63 52201.46 88888.00 2011-03-31 13:39:46.904 090 18318.59 72.63 52201.45 88888.00 2011-03-31 13:39:47.404 090 18318.25 72.69 52201.36 88888.00 2011-03-31 13:39:47.904 090 18318.09 72.71 52201.33 88888.00 2011-03-31 13:39:48.404 090 18318.11 72.76 52201.41 88888.00 2011-03-31 13:39:48.904 090 18318.17 72.76 52201.40 88888.00 2011-03-31 13:39:49.404 090 18318.15 72.72 52201.37 88888.00 2011-03-31 13:39:49.904 090 18318.33 72.67 52201.43 88888.00 2011-03-31 13:39:50.404 090 18318.36 72.69 52201.48 88888.00 2011-03-31 13:39:50.904 090 18318.48 72.64 52201.45 88888.00 2011-03-31 13:39:51.404 090 18318.38 72.63 52201.41 88888.00 2011-03-31 13:39:51.904 090 18318.33 72.62 52201.36 88888.00 2011-03-31 13:39:52.404 090 18318.57 72.67 52201.21 88888.00 2011-03-31 13:39:52.904 090 18318.67 72.69 52201.28 88888.00 2011-03-31 13:39:53.404 090 18318.31 72.69 52201.39 88888.00 2011-03-31 13:39:53.904 090 18318.51 72.62 52201.32 88888.00 2011-03-31 13:39:54.404 090 18318.69 72.66 52201.33 88888.00 2011-03-31 13:39:54.904 090 18318.37 72.72 52201.33 88888.00 2011-03-31 13:39:55.404 090 18318.30 72.70 52201.37 88888.00 2011-03-31 13:39:55.904 090 18318.28 72.80 52201.41 88888.00 2011-03-31 13:39:56.404 090 18318.26 72.74 52201.39 88888.00 2011-03-31 13:39:56.904 090 18318.23 72.75 52201.43 88888.00 2011-03-31 13:39:57.404 090 18318.26 72.72 52201.43 88888.00 2011-03-31 13:39:57.904 090 18318.26 72.81 52201.50 88888.00 2011-03-31 13:39:58.404 090 18318.24 72.87 52201.43 88888.00 2011-03-31 13:39:58.904 090 18318.20 72.80 52201.42 88888.00 2011-03-31 13:39:59.404 090 18318.26 72.89 52201.45 88888.00 2011-03-31 13:39:59.904 090 18318.23 72.82 52201.50 88888.00 2011-03-31 13:40:00.404 090 18318.15 72.84 52201.44 88888.00 2011-03-31 13:40:00.904 090 18318.19 72.94 52201.48 88888.00 2011-03-31 13:40:01.404 090 18318.29 72.93 52201.52 88888.00 2011-03-31 13:40:01.904 090 18318.46 72.84 52201.49 88888.00 2011-03-31 13:40:02.404 090 18318.26 72.77 52201.57 88888.00 2011-03-31 13:40:02.904 090 18318.08 72.79 52201.46 88888.00 2011-03-31 13:40:03.404 090 18318.12 72.85 52201.45 88888.00 2011-03-31 13:40:03.904 090 18318.36 72.78 52201.37 88888.00 2011-03-31 13:40:04.404 090 18318.19 72.85 52201.27 88888.00 2011-03-31 13:40:04.904 090 18318.15 72.89 52201.26 88888.00 2011-03-31 13:40:05.404 090 18318.13 72.93 52201.19 88888.00 2011-03-31 13:40:05.904 090 18318.06 72.91 52201.22 88888.00 2011-03-31 13:40:06.404 090 18318.15 72.86 52201.32 88888.00 2011-03-31 13:40:06.904 090 18318.22 72.88 52201.36 88888.00 2011-03-31 13:40:07.404 090 18318.28 72.87 52201.45 88888.00 2011-03-31 13:40:07.904 090 18318.27 72.96 52201.41 88888.00 2011-03-31 13:40:08.404 090 18318.31 72.86 52201.44 88888.00 2011-03-31 13:40:08.904 090 18318.27 72.82 52201.49 88888.00 2011-03-31 13:40:09.404 090 18318.33 72.87 52201.44 88888.00 2011-03-31 13:40:09.904 090 18318.26 72.94 52201.42 88888.00 2011-03-31 13:40:10.404 090 18318.26 72.95 52201.49 88888.00 2011-03-31 13:40:10.904 090 18318.35 72.92 52201.44 88888.00 2011-03-31 13:40:11.404 090 18318.25 73.02 52201.39 88888.00 2011-03-31 13:40:11.904 090 18318.27 72.98 52201.44 88888.00 2011-03-31 13:40:12.404 090 18318.19 72.92 52201.44 88888.00 2011-03-31 13:40:12.904 090 18318.16 72.95 52201.36 88888.00 2011-03-31 13:40:13.404 090 18318.15 72.89 52201.29 88888.00 2011-03-31 13:40:13.904 090 18318.23 72.91 52201.33 88888.00 2011-03-31 13:40:14.404 090 18318.06 72.95 52201.34 88888.00 2011-03-31 13:40:14.904 090 18317.98 72.95 52201.33 88888.00 2011-03-31 13:40:15.404 090 18317.96 72.96 52201.30 88888.00 2011-03-31 13:40:15.904 090 18317.92 72.93 52201.36 88888.00 2011-03-31 13:40:16.404 090 18317.83 72.99 52201.40 88888.00 2011-03-31 13:40:16.904 090 18317.80 73.01 52201.42 88888.00 2011-03-31 13:40:17.404 090 18317.86 72.98 52201.36 88888.00 2011-03-31 13:40:17.904 090 18318.17 72.97 52201.24 88888.00 2011-03-31 13:40:18.404 090 18318.04 72.96 52201.19 88888.00 2011-03-31 13:40:18.904 090 18317.93 72.91 52201.27 88888.00 2011-03-31 13:40:19.404 090 18318.19 72.88 52201.29 88888.00 2011-03-31 13:40:19.904 090 18318.57 72.96 52201.34 88888.00 2011-03-31 13:40:20.404 090 18318.35 72.93 52201.36 88888.00 2011-03-31 13:40:20.904 090 18317.97 72.95 52201.44 88888.00 2011-03-31 13:40:21.404 090 18317.99 72.99 52201.37 88888.00 2011-03-31 13:40:21.904 090 18317.96 72.94 52201.31 88888.00 2011-03-31 13:40:22.404 090 18318.05 72.92 52201.39 88888.00 2011-03-31 13:40:22.904 090 18318.06 72.90 52201.42 88888.00 2011-03-31 13:40:23.404 090 18318.05 72.94 52201.32 88888.00 2011-03-31 13:40:23.904 090 18318.22 72.96 52201.33 88888.00 2011-03-31 13:40:24.404 090 18318.49 72.94 52201.48 88888.00 2011-03-31 13:40:24.904 090 18318.56 73.00 52201.46 88888.00 2011-03-31 13:40:25.404 090 18318.05 73.02 52201.40 88888.00 2011-03-31 13:40:25.904 090 18317.83 73.02 52201.40 88888.00 2011-03-31 13:40:26.404 090 18317.79 72.99 52201.36 88888.00 2011-03-31 13:40:26.904 090 18317.75 72.95 52201.36 88888.00 2011-03-31 13:40:27.404 090 18317.70 72.98 52201.41 88888.00 2011-03-31 13:40:27.904 090 18317.74 73.02 52201.48 88888.00 2011-03-31 13:40:28.404 090 18317.77 72.97 52201.54 88888.00 2011-03-31 13:40:28.904 090 18317.76 73.02 52201.54 88888.00 2011-03-31 13:40:29.404 090 18317.84 73.08 52201.53 88888.00 2011-03-31 13:40:29.904 090 18317.81 73.05 52201.54 88888.00 2011-03-31 13:40:30.404 090 18317.81 73.03 52201.48 88888.00 2011-03-31 13:40:30.904 090 18317.99 72.98 52201.46 88888.00 2011-03-31 13:40:31.404 090 18318.33 73.03 52201.36 88888.00 2011-03-31 13:40:31.904 090 18318.47 72.96 52201.27 88888.00 2011-03-31 13:40:32.404 090 18317.96 72.95 52201.13 88888.00 2011-03-31 13:40:32.904 090 18317.83 73.06 52201.15 88888.00 2011-03-31 13:40:33.404 090 18317.85 73.18 52201.15 88888.00 2011-03-31 13:40:33.904 090 18317.88 73.18 52201.27 88888.00 2011-03-31 13:40:34.404 090 18317.91 73.19 52201.34 88888.00 2011-03-31 13:40:34.904 090 18318.27 73.18 52201.31 88888.00 2011-03-31 13:40:35.404 090 18318.28 73.29 52201.42 88888.00 2011-03-31 13:40:35.904 090 18317.91 73.34 52201.39 88888.00 2011-03-31 13:40:36.404 090 18317.91 73.28 52201.42 88888.00 2011-03-31 13:40:36.904 090 18318.31 73.31 52201.50 88888.00 2011-03-31 13:40:37.404 090 18318.20 73.25 52201.33 88888.00 2011-03-31 13:40:37.904 090 18317.95 73.26 52201.39 88888.00 2011-03-31 13:40:38.404 090 18317.92 73.31 52201.51 88888.00 2011-03-31 13:40:38.904 090 18318.11 73.38 52201.59 88888.00 2011-03-31 13:40:39.404 090 18317.88 73.34 52201.48 88888.00 2011-03-31 13:40:39.904 090 18318.13 73.29 52201.40 88888.00 2011-03-31 13:40:40.404 090 18318.08 73.19 52201.52 88888.00 2011-03-31 13:40:40.904 090 18317.92 73.04 52201.52 88888.00 2011-03-31 13:40:41.404 090 18317.90 72.97 52201.43 88888.00 2011-03-31 13:40:41.904 090 18317.99 73.00 52201.44 88888.00 2011-03-31 13:40:42.404 090 18318.06 73.02 52201.49 88888.00 2011-03-31 13:40:42.904 090 18318.11 73.04 52201.38 88888.00 2011-03-31 13:40:43.404 090 18318.12 72.98 52201.22 88888.00 2011-03-31 13:40:43.904 090 18318.16 72.95 52201.22 88888.00 2011-03-31 13:40:44.404 090 18318.40 72.94 52201.32 88888.00 2011-03-31 13:40:44.904 090 18318.27 73.02 52201.44 88888.00 2011-03-31 13:40:45.404 090 18318.38 73.07 52201.44 88888.00 2011-03-31 13:40:45.904 090 18318.20 73.05 52201.48 88888.00 2011-03-31 13:40:46.404 090 18318.24 73.10 52201.41 88888.00 2011-03-31 13:40:46.904 090 18318.68 73.13 52201.52 88888.00 2011-03-31 13:40:47.404 090 18318.26 73.10 52201.55 88888.00 2011-03-31 13:40:47.904 090 18317.97 73.14 52201.56 88888.00 2011-03-31 13:40:48.404 090 18318.02 73.28 52201.48 88888.00 2011-03-31 13:40:48.904 090 18318.06 73.29 52201.50 88888.00 2011-03-31 13:40:49.404 090 18318.40 73.20 52201.52 88888.00 2011-03-31 13:40:49.904 090 18318.28 73.19 52201.56 88888.00 2011-03-31 13:40:50.404 090 18318.08 73.21 52201.52 88888.00 2011-03-31 13:40:50.904 090 18318.12 73.22 52201.38 88888.00 2011-03-31 13:40:51.404 090 18318.09 73.26 52201.38 88888.00 2011-03-31 13:40:51.904 090 18318.13 73.24 52201.46 88888.00 2011-03-31 13:40:52.404 090 18318.61 73.15 52201.51 88888.00 2011-03-31 13:40:52.904 090 18318.52 73.12 52201.42 88888.00 2011-03-31 13:40:53.404 090 18318.17 73.12 52201.36 88888.00 2011-03-31 13:40:53.904 090 18318.24 73.18 52201.37 88888.00 2011-03-31 13:40:54.404 090 18318.09 73.16 52201.36 88888.00 2011-03-31 13:40:54.904 090 18318.07 73.22 52201.26 88888.00 2011-03-31 13:40:55.404 090 18318.18 73.24 52201.30 88888.00 2011-03-31 13:40:55.904 090 18318.13 73.22 52201.36 88888.00 2011-03-31 13:40:56.404 090 18318.08 73.15 52201.42 88888.00 2011-03-31 13:40:56.904 090 18318.16 73.23 52201.55 88888.00 2011-03-31 13:40:57.404 090 18318.22 73.30 52201.49 88888.00 2011-03-31 13:40:57.904 090 18318.11 73.25 52201.37 88888.00 2011-03-31 13:40:58.404 090 18318.03 73.29 52201.39 88888.00 2011-03-31 13:40:58.904 090 18318.08 73.32 52201.31 88888.00 2011-03-31 13:40:59.404 090 18318.24 73.37 52201.28 88888.00 2011-03-31 13:40:59.904 090 18318.40 73.39 52201.29 88888.00 2011-03-31 13:41:00.404 090 18318.13 73.44 52201.39 88888.00 2011-03-31 13:41:00.904 090 18318.09 73.41 52201.43 88888.00 2011-03-31 13:41:01.404 090 18318.14 73.41 52201.42 88888.00 2011-03-31 13:41:01.904 090 18318.12 73.38 52201.41 88888.00 2011-03-31 13:41:02.404 090 18318.04 73.38 52201.32 88888.00 2011-03-31 13:41:02.904 090 18318.09 73.36 52201.32 88888.00 2011-03-31 13:41:03.404 090 18318.36 73.35 52201.48 88888.00 2011-03-31 13:41:03.904 090 18318.33 73.36 52201.51 88888.00 2011-03-31 13:41:04.404 090 18318.05 73.28 52201.52 88888.00 2011-03-31 13:41:04.904 090 18318.08 73.20 52201.50 88888.00 2011-03-31 13:41:05.404 090 18318.08 73.20 52201.43 88888.00 2011-03-31 13:41:05.904 090 18318.26 73.10 52201.40 88888.00 2011-03-31 13:41:06.404 090 18318.53 73.10 52201.33 88888.00 2011-03-31 13:41:06.904 090 18318.26 73.19 52201.22 88888.00 2011-03-31 13:41:07.404 090 18317.99 73.25 52201.27 88888.00 2011-03-31 13:41:07.904 090 18318.09 73.28 52201.21 88888.00 2011-03-31 13:41:08.404 090 18318.18 73.26 52201.22 88888.00 2011-03-31 13:41:08.904 090 18318.17 73.25 52201.28 88888.00 2011-03-31 13:41:09.404 090 18318.17 73.30 52201.40 88888.00 2011-03-31 13:41:09.904 090 18318.07 73.28 52201.40 88888.00 2011-03-31 13:41:10.404 090 18318.03 73.27 52201.33 88888.00 2011-03-31 13:41:10.904 090 18318.01 73.28 52201.34 88888.00 2011-03-31 13:41:11.404 090 18317.91 73.29 52201.30 88888.00 2011-03-31 13:41:11.904 090 18317.92 73.28 52201.29 88888.00 2011-03-31 13:41:12.404 090 18317.94 73.26 52201.37 88888.00 2011-03-31 13:41:12.904 090 18317.88 73.25 52201.39 88888.00 2011-03-31 13:41:13.404 090 18317.82 73.30 52201.36 88888.00 2011-03-31 13:41:13.904 090 18317.84 73.30 52201.37 88888.00 2011-03-31 13:41:14.404 090 18317.95 73.33 52201.36 88888.00 2011-03-31 13:41:14.904 090 18318.01 73.40 52201.33 88888.00 2011-03-31 13:41:15.404 090 18317.86 73.38 52201.34 88888.00 2011-03-31 13:41:15.904 090 18317.80 73.36 52201.39 88888.00 2011-03-31 13:41:16.404 090 18317.74 73.35 52201.43 88888.00 2011-03-31 13:41:16.904 090 18317.63 73.35 52201.48 88888.00 2011-03-31 13:41:17.404 090 18317.73 73.32 52201.41 88888.00 2011-03-31 13:41:17.904 090 18317.82 73.35 52201.37 88888.00 2011-03-31 13:41:18.404 090 18318.05 73.31 52201.29 88888.00 2011-03-31 13:41:18.904 090 18318.16 73.36 52201.27 88888.00 2011-03-31 13:41:19.404 090 18317.98 73.38 52201.25 88888.00 2011-03-31 13:41:19.904 090 18317.79 73.39 52201.26 88888.00 2011-03-31 13:41:20.404 090 18317.85 73.23 52201.31 88888.00 2011-03-31 13:41:20.904 090 18317.82 73.28 52201.38 88888.00 2011-03-31 13:41:21.404 090 18317.79 73.31 52201.37 88888.00 2011-03-31 13:41:21.904 090 18317.86 73.35 52201.18 88888.00 2011-03-31 13:41:22.404 090 18317.91 73.37 52201.10 88888.00 2011-03-31 13:41:22.904 090 18317.85 73.38 52201.09 88888.00 2011-03-31 13:41:23.404 090 18317.81 73.43 52201.11 88888.00 2011-03-31 13:41:23.904 090 18318.12 73.42 52201.22 88888.00 2011-03-31 13:41:24.404 090 18318.36 73.34 52201.27 88888.00 2011-03-31 13:41:24.904 090 18318.12 73.31 52201.27 88888.00 2011-03-31 13:41:25.404 090 18317.96 73.32 52201.29 88888.00 2011-03-31 13:41:25.904 090 18317.82 73.37 52201.36 88888.00 2011-03-31 13:41:26.404 090 18317.96 73.47 52201.29 88888.00 2011-03-31 13:41:26.904 090 18318.25 73.37 52201.27 88888.00 2011-03-31 13:41:27.404 090 18318.41 73.33 52201.22 88888.00 2011-03-31 13:41:27.904 090 18318.25 73.40 52201.20 88888.00 2011-03-31 13:41:28.404 090 18318.08 73.43 52201.17 88888.00 2011-03-31 13:41:28.904 090 18318.02 73.41 52201.21 88888.00 2011-03-31 13:41:29.404 090 18317.92 73.40 52201.04 88888.00 2011-03-31 13:41:29.904 090 18317.92 73.46 52200.97 88888.00 2011-03-31 13:41:30.404 090 18317.92 73.44 52201.06 88888.00 2011-03-31 13:41:30.904 090 18317.85 73.44 52200.94 88888.00 2011-03-31 13:41:31.404 090 18317.88 73.43 52200.91 88888.00 2011-03-31 13:41:31.904 090 18317.95 73.40 52200.94 88888.00 2011-03-31 13:41:32.404 090 18317.86 73.36 52201.01 88888.00 2011-03-31 13:41:32.904 090 18317.84 73.35 52201.07 88888.00 2011-03-31 13:41:33.404 090 18318.06 73.34 52201.05 88888.00 2011-03-31 13:41:33.904 090 18318.53 73.38 52201.05 88888.00 2011-03-31 13:41:34.404 090 18318.60 73.38 52201.06 88888.00 2011-03-31 13:41:34.904 090 18318.55 73.42 52200.99 88888.00 2011-03-31 13:41:35.404 090 18318.49 73.41 52201.01 88888.00 2011-03-31 13:41:35.904 090 18318.44 73.31 52201.02 88888.00 2011-03-31 13:41:36.404 090 18318.23 73.28 52200.98 88888.00 2011-03-31 13:41:36.904 090 18317.97 73.34 52201.01 88888.00 2011-03-31 13:41:37.404 090 18318.13 73.36 52201.05 88888.00 2011-03-31 13:41:37.904 090 18318.46 73.31 52200.99 88888.00 2011-03-31 13:41:38.404 090 18318.27 73.31 52201.04 88888.00 2011-03-31 13:41:38.904 090 18317.96 73.32 52201.05 88888.00 2011-03-31 13:41:39.404 090 18317.86 73.32 52201.17 88888.00 2011-03-31 13:41:39.904 090 18318.25 73.34 52201.25 88888.00 2011-03-31 13:41:40.404 090 18318.38 73.36 52201.16 88888.00 2011-03-31 13:41:40.904 090 18318.13 73.37 52201.08 88888.00 2011-03-31 13:41:41.404 090 18317.92 73.30 52201.01 88888.00 2011-03-31 13:41:41.904 090 18317.82 73.35 52200.99 88888.00 2011-03-31 13:41:42.404 090 18317.91 73.40 52201.07 88888.00 2011-03-31 13:41:42.904 090 18317.82 73.46 52201.09 88888.00 2011-03-31 13:41:43.404 090 18317.74 73.47 52200.98 88888.00 2011-03-31 13:41:43.904 090 18317.73 73.40 52200.98 88888.00 2011-03-31 13:41:44.404 090 18317.84 73.37 52201.01 88888.00 2011-03-31 13:41:44.904 090 18317.83 73.29 52200.94 88888.00 2011-03-31 13:41:45.404 090 18317.83 73.27 52200.99 88888.00 2011-03-31 13:41:45.904 090 18317.84 73.31 52201.11 88888.00 2011-03-31 13:41:46.404 090 18317.76 73.27 52201.16 88888.00 2011-03-31 13:41:46.904 090 18317.68 73.33 52201.06 88888.00 2011-03-31 13:41:47.404 090 18317.69 73.34 52201.01 88888.00 2011-03-31 13:41:47.904 090 18317.73 73.36 52200.92 88888.00 2011-03-31 13:41:48.404 090 18317.76 73.31 52200.95 88888.00 2011-03-31 13:41:48.904 090 18317.81 73.32 52201.07 88888.00 2011-03-31 13:41:49.404 090 18317.79 73.28 52201.02 88888.00 2011-03-31 13:41:49.904 090 18317.92 73.32 52200.98 88888.00 2011-03-31 13:41:50.404 090 18318.14 73.29 52201.07 88888.00 2011-03-31 13:41:50.904 090 18318.18 73.40 52201.06 88888.00 2011-03-31 13:41:51.404 090 18317.99 73.39 52201.07 88888.00 2011-03-31 13:41:51.904 090 18318.01 73.34 52201.14 88888.00 2011-03-31 13:41:52.404 090 18317.84 73.34 52201.10 88888.00 2011-03-31 13:41:52.904 090 18317.75 73.36 52200.99 88888.00 2011-03-31 13:41:53.404 090 18317.62 73.36 52200.94 88888.00 2011-03-31 13:41:53.904 090 18317.70 73.35 52201.13 88888.00 2011-03-31 13:41:54.404 090 18317.81 73.33 52201.09 88888.00 2011-03-31 13:41:54.904 090 18317.82 73.41 52200.98 88888.00 2011-03-31 13:41:55.404 090 18318.18 73.38 52200.93 88888.00 2011-03-31 13:41:55.904 090 18318.14 73.38 52200.97 88888.00 2011-03-31 13:41:56.404 090 18317.87 73.45 52200.98 88888.00 2011-03-31 13:41:56.904 090 18318.09 73.42 52201.03 88888.00 2011-03-31 13:41:57.404 090 18318.13 73.36 52201.01 88888.00 2011-03-31 13:41:57.904 090 18317.81 73.35 52201.06 88888.00 2011-03-31 13:41:58.404 090 18317.65 73.29 52201.16 88888.00 2011-03-31 13:41:58.904 090 18317.68 73.28 52201.20 88888.00 2011-03-31 13:41:59.404 090 18317.95 73.18 52201.05 88888.00 2011-03-31 13:41:59.904 090 18317.84 73.19 52200.97 88888.00 2011-03-31 13:42:00.404 090 18317.95 73.13 52200.84 88888.00 2011-03-31 13:42:00.904 090 18318.14 73.11 52200.76 88888.00 2011-03-31 13:42:01.404 090 18317.82 73.08 52200.86 88888.00 2011-03-31 13:42:01.904 090 18317.73 73.13 52200.97 88888.00 2011-03-31 13:42:02.404 090 18317.99 73.18 52200.99 88888.00 2011-03-31 13:42:02.904 090 18318.14 73.10 52200.96 88888.00 2011-03-31 13:42:03.404 090 18317.95 73.12 52200.97 88888.00 2011-03-31 13:42:03.904 090 18317.75 73.10 52200.90 88888.00 2011-03-31 13:42:04.404 090 18317.66 73.03 52200.86 88888.00 2011-03-31 13:42:04.904 090 18317.76 73.06 52200.84 88888.00 2011-03-31 13:42:05.404 090 18317.58 73.12 52200.90 88888.00 2011-03-31 13:42:05.904 090 18317.57 73.16 52201.01 88888.00 2011-03-31 13:42:06.404 090 18317.60 73.14 52200.98 88888.00 2011-03-31 13:42:06.904 090 18317.66 73.14 52200.85 88888.00 2011-03-31 13:42:07.404 090 18317.62 73.11 52200.96 88888.00 2011-03-31 13:42:07.904 090 18317.65 72.95 52200.98 88888.00 2011-03-31 13:42:08.404 090 18317.58 72.90 52201.01 88888.00 2011-03-31 13:42:08.904 090 18317.65 72.87 52200.97 88888.00 2011-03-31 13:42:09.404 090 18317.69 73.10 52201.02 88888.00 2011-03-31 13:42:09.904 090 18317.68 73.15 52200.98 88888.00 2011-03-31 13:42:10.404 090 18317.71 73.12 52201.09 88888.00 2011-03-31 13:42:10.904 090 18317.92 73.12 52201.09 88888.00 2011-03-31 13:42:11.404 090 18317.94 73.15 52201.04 88888.00 2011-03-31 13:42:11.904 090 18317.71 73.18 52201.04 88888.00 2011-03-31 13:42:12.404 090 18317.96 73.15 52201.05 88888.00 2011-03-31 13:42:12.904 090 18317.92 73.14 52200.98 88888.00 2011-03-31 13:42:13.404 090 18317.66 73.09 52201.01 88888.00 2011-03-31 13:42:13.904 090 18317.72 73.09 52200.99 88888.00 2011-03-31 13:42:14.404 090 18317.64 73.14 52201.02 88888.00 2011-03-31 13:42:14.904 090 18317.85 73.27 52201.01 88888.00 2011-03-31 13:42:15.404 090 18317.87 73.27 52201.04 88888.00 2011-03-31 13:42:15.904 090 18317.86 73.26 52201.02 88888.00 2011-03-31 13:42:16.404 090 18317.71 73.26 52200.99 88888.00 2011-03-31 13:42:16.904 090 18317.75 73.31 52200.98 88888.00 2011-03-31 13:42:17.404 090 18317.97 73.27 52200.99 88888.00 2011-03-31 13:42:17.904 090 18317.71 73.27 52201.01 88888.00 2011-03-31 13:42:18.404 090 18317.70 73.32 52200.97 88888.00 2011-03-31 13:42:18.904 090 18317.73 73.32 52200.94 88888.00 2011-03-31 13:42:19.404 090 18317.73 73.28 52200.86 88888.00 2011-03-31 13:42:19.904 090 18317.97 73.28 52200.83 88888.00 2011-03-31 13:42:20.404 090 18317.96 73.29 52200.87 88888.00 2011-03-31 13:42:20.904 090 18317.71 73.20 52200.91 88888.00 2011-03-31 13:42:21.404 090 18317.64 73.18 52200.83 88888.00 2011-03-31 13:42:21.904 090 18317.68 73.21 52200.85 88888.00 2011-03-31 13:42:22.404 090 18317.72 73.18 52200.83 88888.00 2011-03-31 13:42:22.904 090 18317.70 73.12 52200.91 88888.00 2011-03-31 13:42:23.404 090 18317.60 73.11 52200.96 88888.00 2011-03-31 13:42:23.904 090 18317.66 73.12 52200.86 88888.00 2011-03-31 13:42:24.404 090 18317.71 73.11 52200.78 88888.00 2011-03-31 13:42:24.904 090 18317.63 73.14 52200.84 88888.00 2011-03-31 13:42:25.404 090 18317.63 73.06 52200.83 88888.00 2011-03-31 13:42:25.904 090 18317.64 73.06 52200.91 88888.00 2011-03-31 13:42:26.404 090 18317.59 73.00 52200.72 88888.00 2011-03-31 13:42:26.904 090 18317.52 72.95 52200.84 88888.00 2011-03-31 13:42:27.404 090 18317.58 72.92 52200.91 88888.00 2011-03-31 13:42:27.904 090 18317.71 72.96 52200.84 88888.00 2011-03-31 13:42:28.404 090 18317.71 72.98 52200.76 88888.00 2011-03-31 13:42:28.904 090 18317.80 72.94 52200.96 88888.00 2011-03-31 13:42:29.404 090 18317.71 72.91 52201.03 88888.00 2011-03-31 13:42:29.904 090 18317.42 72.91 52201.05 88888.00 2011-03-31 13:42:30.404 090 18317.51 72.98 52200.95 88888.00 2011-03-31 13:42:30.904 090 18317.40 73.01 52200.95 88888.00 2011-03-31 13:42:31.404 090 18317.41 72.97 52200.97 88888.00 2011-03-31 13:42:31.904 090 18317.76 72.87 52200.84 88888.00 2011-03-31 13:42:32.404 090 18317.99 72.93 52200.91 88888.00 2011-03-31 13:42:32.904 090 18317.81 72.89 52200.86 88888.00 2011-03-31 13:42:33.404 090 18317.58 72.82 52200.74 88888.00 2011-03-31 13:42:33.904 090 18317.73 72.81 52200.66 88888.00 2011-03-31 13:42:34.404 090 18317.91 72.81 52200.70 88888.00 2011-03-31 13:42:34.904 090 18317.64 72.84 52200.80 88888.00 2011-03-31 13:42:35.404 090 18317.82 72.84 52200.76 88888.00 2011-03-31 13:42:35.904 090 18318.16 72.85 52200.72 88888.00 2011-03-31 13:42:36.404 090 18317.88 72.86 52200.79 88888.00 2011-03-31 13:42:36.904 090 18317.69 72.84 52200.73 88888.00 2011-03-31 13:42:37.404 090 18317.62 72.79 52200.75 88888.00 2011-03-31 13:42:37.904 090 18318.30 72.76 52200.78 88888.00 2011-03-31 13:42:38.404 090 18318.62 72.77 52200.73 88888.00 2011-03-31 13:42:38.904 090 18318.23 72.79 52200.63 88888.00 2011-03-31 13:42:39.404 090 18317.85 72.93 52200.61 88888.00 2011-03-31 13:42:39.904 090 18317.53 73.00 52200.68 88888.00 2011-03-31 13:42:40.404 090 18317.54 73.01 52200.76 88888.00 2011-03-31 13:42:40.904 090 18317.48 72.95 52200.66 88888.00 2011-03-31 13:42:41.404 090 18317.52 72.89 52200.69 88888.00 2011-03-31 13:42:41.904 090 18317.84 72.84 52200.71 88888.00 2011-03-31 13:42:42.404 090 18318.22 72.80 52200.69 88888.00 2011-03-31 13:42:42.904 090 18317.75 72.77 52200.70 88888.00 2011-03-31 13:42:43.404 090 18317.69 72.70 52200.68 88888.00 2011-03-31 13:42:43.904 090 18317.59 72.64 52200.69 88888.00 2011-03-31 13:42:44.404 090 18317.57 72.70 52200.68 88888.00 2011-03-31 13:42:44.904 090 18317.74 72.71 52200.62 88888.00 2011-03-31 13:42:45.404 090 18317.77 72.70 52200.59 88888.00 2011-03-31 13:42:45.904 090 18317.66 72.70 52200.58 88888.00 2011-03-31 13:42:46.404 090 18317.76 72.67 52200.51 88888.00 2011-03-31 13:42:46.904 090 18318.08 72.55 52200.52 88888.00 2011-03-31 13:42:47.404 090 18317.80 72.53 52200.53 88888.00 2011-03-31 13:42:47.904 090 18317.64 72.55 52200.59 88888.00 2011-03-31 13:42:48.404 090 18317.72 72.47 52200.64 88888.00 2011-03-31 13:42:48.904 090 18318.17 72.55 52200.60 88888.00 2011-03-31 13:42:49.404 090 18318.01 72.47 52200.52 88888.00 2011-03-31 13:42:49.904 090 18317.88 72.43 52200.52 88888.00 2011-03-31 13:42:50.404 090 18317.71 72.37 52200.46 88888.00 2011-03-31 13:42:50.904 090 18317.69 72.36 52200.52 88888.00 2011-03-31 13:42:51.404 090 18317.75 72.44 52200.64 88888.00 2011-03-31 13:42:51.904 090 18317.65 72.48 52200.67 88888.00 2011-03-31 13:42:52.404 090 18317.59 72.41 52200.57 88888.00 2011-03-31 13:42:52.904 090 18317.53 72.38 52200.66 88888.00 2011-03-31 13:42:53.404 090 18317.57 72.34 52200.59 88888.00 2011-03-31 13:42:53.904 090 18317.57 72.31 52200.57 88888.00 2011-03-31 13:42:54.404 090 18317.64 72.27 52200.66 88888.00 2011-03-31 13:42:54.904 090 18317.68 72.29 52200.63 88888.00 2011-03-31 13:42:55.404 090 18317.95 72.37 52200.53 88888.00 2011-03-31 13:42:55.904 090 18317.72 72.38 52200.43 88888.00 2011-03-31 13:42:56.404 090 18317.81 72.38 52200.48 88888.00 2011-03-31 13:42:56.904 090 18318.03 72.36 52200.57 88888.00 2011-03-31 13:42:57.404 090 18317.97 72.32 52200.51 88888.00 2011-03-31 13:42:57.904 090 18317.75 72.24 52200.57 88888.00 2011-03-31 13:42:58.404 090 18317.79 72.06 52200.55 88888.00 2011-03-31 13:42:58.904 090 18317.73 72.07 52200.58 88888.00 2011-03-31 13:42:59.404 090 18317.65 72.04 52200.51 88888.00 2011-03-31 13:42:59.904 090 18317.65 71.97 52200.53 88888.00 2011-03-31 13:43:00.404 090 18317.60 72.00 52200.62 88888.00 2011-03-31 13:43:00.904 090 18317.72 72.25 52200.67 88888.00 2011-03-31 13:43:01.404 090 18317.99 72.28 52200.56 88888.00 2011-03-31 13:43:01.904 090 18317.98 72.21 52200.47 88888.00 2011-03-31 13:43:02.404 090 18317.84 72.25 52200.47 88888.00 2011-03-31 13:43:02.904 090 18317.83 72.22 52200.45 88888.00 2011-03-31 13:43:03.404 090 18317.82 72.13 52200.37 88888.00 2011-03-31 13:43:03.904 090 18317.74 72.09 52200.38 88888.00 2011-03-31 13:43:04.404 090 18317.62 72.10 52200.35 88888.00 2011-03-31 13:43:04.904 090 18317.71 72.15 52200.45 88888.00 2011-03-31 13:43:05.404 090 18317.83 72.14 52200.48 88888.00 2011-03-31 13:43:05.904 090 18318.01 72.09 52200.47 88888.00 2011-03-31 13:43:06.404 090 18317.83 72.11 52200.60 88888.00 2011-03-31 13:43:06.904 090 18317.82 72.10 52200.63 88888.00 2011-03-31 13:43:07.404 090 18317.87 72.15 52200.56 88888.00 2011-03-31 13:43:07.904 090 18317.84 72.13 52200.60 88888.00 2011-03-31 13:43:08.404 090 18317.72 72.11 52200.57 88888.00 2011-03-31 13:43:08.904 090 18317.69 72.12 52200.55 88888.00 2011-03-31 13:43:09.404 090 18317.71 72.04 52200.53 88888.00 2011-03-31 13:43:09.904 090 18317.82 72.01 52200.47 88888.00 2011-03-31 13:43:10.404 090 18317.79 72.02 52200.39 88888.00 2011-03-31 13:43:10.904 090 18317.81 72.00 52200.43 88888.00 2011-03-31 13:43:11.404 090 18318.20 72.02 52200.30 88888.00 2011-03-31 13:43:11.904 090 18318.26 72.02 52200.37 88888.00 2011-03-31 13:43:12.404 090 18318.19 72.06 52200.38 88888.00 2011-03-31 13:43:12.904 090 18318.33 72.03 52200.40 88888.00 2011-03-31 13:43:13.404 090 18318.27 71.98 52200.37 88888.00 2011-03-31 13:43:13.904 090 18317.94 72.03 52200.37 88888.00 2011-03-31 13:43:14.404 090 18317.75 72.02 52200.45 88888.00 2011-03-31 13:43:14.904 090 18317.74 71.99 52200.49 88888.00 2011-03-31 13:43:15.404 090 18317.86 71.95 52200.51 88888.00 2011-03-31 13:43:15.904 090 18318.05 71.96 52200.57 88888.00 2011-03-31 13:43:16.404 090 18317.90 71.96 52200.58 88888.00 2011-03-31 13:43:16.904 090 18317.82 71.93 52200.62 88888.00 2011-03-31 13:43:17.404 090 18317.81 71.97 52200.55 88888.00 2011-03-31 13:43:17.904 090 18317.81 71.99 52200.53 88888.00 2011-03-31 13:43:18.404 090 18317.91 71.98 52200.46 88888.00 2011-03-31 13:43:18.904 090 18317.99 71.93 52200.48 88888.00 2011-03-31 13:43:19.404 090 18317.94 71.93 52200.47 88888.00 2011-03-31 13:43:19.904 090 18318.25 71.91 52200.49 88888.00 2011-03-31 13:43:20.404 090 18318.14 71.93 52200.44 88888.00 2011-03-31 13:43:20.904 090 18317.83 71.97 52200.37 88888.00 2011-03-31 13:43:21.404 090 18317.87 71.94 52200.37 88888.00 2011-03-31 13:43:21.904 090 18317.84 71.87 52200.25 88888.00 2011-03-31 13:43:22.404 090 18317.92 71.87 52200.23 88888.00 2011-03-31 13:43:22.904 090 18317.80 71.88 52200.21 88888.00 2011-03-31 13:43:23.404 090 18317.77 71.84 52200.22 88888.00 2011-03-31 13:43:23.904 090 18317.82 71.92 52200.16 88888.00 2011-03-31 13:43:24.404 090 18317.81 71.96 52200.20 88888.00 2011-03-31 13:43:24.904 090 18317.84 71.98 52200.20 88888.00 2011-03-31 13:43:25.404 090 18317.85 71.96 52200.28 88888.00 2011-03-31 13:43:25.904 090 18317.94 71.92 52200.34 88888.00 2011-03-31 13:43:26.404 090 18318.04 71.92 52200.34 88888.00 2011-03-31 13:43:26.904 090 18317.93 71.93 52200.32 88888.00 2011-03-31 13:43:27.404 090 18317.90 71.95 52200.28 88888.00 2011-03-31 13:43:27.904 090 18318.06 71.94 52200.29 88888.00 2011-03-31 13:43:28.404 090 18318.35 71.94 52200.34 88888.00 2011-03-31 13:43:28.904 090 18318.13 71.97 52200.28 88888.00 2011-03-31 13:43:29.404 090 18318.03 71.92 52200.28 88888.00 2011-03-31 13:43:29.904 090 18318.42 71.81 52200.24 88888.00 2011-03-31 13:43:30.404 090 18318.64 71.85 52200.21 88888.00 2011-03-31 13:43:30.904 090 18318.62 71.87 52200.22 88888.00 2011-03-31 13:43:31.404 090 18318.45 71.85 52200.20 88888.00 2011-03-31 13:43:31.904 090 18318.06 71.82 52200.20 88888.00 2011-03-31 13:43:32.404 090 18317.97 71.84 52200.26 88888.00 2011-03-31 13:43:32.904 090 18317.99 71.86 52200.30 88888.00 2011-03-31 13:43:33.404 090 18318.38 71.81 52200.30 88888.00 2011-03-31 13:43:33.904 090 18318.30 71.80 52200.28 88888.00 2011-03-31 13:43:34.404 090 18318.19 71.79 52200.20 88888.00 2011-03-31 13:43:34.904 090 18318.39 71.84 52200.22 88888.00 2011-03-31 13:43:35.404 090 18318.49 71.80 52200.20 88888.00 2011-03-31 13:43:35.904 090 18318.52 71.74 52200.32 88888.00 2011-03-31 13:43:36.404 090 18318.25 71.72 52200.38 88888.00 2011-03-31 13:43:36.904 090 18318.09 71.76 52200.39 88888.00 2011-03-31 13:43:37.404 090 18318.05 71.79 52200.27 88888.00 2011-03-31 13:43:37.904 090 18317.91 71.79 52200.32 88888.00 2011-03-31 13:43:38.404 090 18318.01 71.76 52200.40 88888.00 2011-03-31 13:43:38.904 090 18317.69 71.73 52200.34 88888.00 2011-03-31 13:43:39.404 090 18317.76 71.71 52200.16 88888.00 2011-03-31 13:43:39.904 090 18317.76 71.66 52200.22 88888.00 2011-03-31 13:43:40.404 090 18318.14 71.66 52200.35 88888.00 2011-03-31 13:43:40.904 090 18318.03 71.79 52200.30 88888.00 2011-03-31 13:43:41.404 090 18317.83 71.76 52200.30 88888.00 2011-03-31 13:43:41.904 090 18317.90 71.72 52200.36 88888.00 2011-03-31 13:43:42.404 090 18317.93 71.72 52200.27 88888.00 2011-03-31 13:43:42.904 090 18317.88 71.68 52200.34 88888.00 2011-03-31 13:43:43.404 090 18317.86 71.74 52200.40 88888.00 2011-03-31 13:43:43.904 090 18317.83 71.78 52200.28 88888.00 2011-03-31 13:43:44.404 090 18317.99 71.79 52200.22 88888.00 2011-03-31 13:43:44.904 090 18318.12 71.77 52200.28 88888.00 2011-03-31 13:43:45.404 090 18318.05 71.78 52200.35 88888.00 2011-03-31 13:43:45.904 090 18318.04 71.71 52200.45 88888.00 2011-03-31 13:43:46.404 090 18317.91 71.70 52200.47 88888.00 2011-03-31 13:43:46.904 090 18317.87 71.73 52200.45 88888.00 2011-03-31 13:43:47.404 090 18317.99 71.71 52200.55 88888.00 2011-03-31 13:43:47.904 090 18318.09 71.61 52200.44 88888.00 2011-03-31 13:43:48.404 090 18317.90 71.57 52200.49 88888.00 2011-03-31 13:43:48.904 090 18317.93 71.60 52200.58 88888.00 2011-03-31 13:43:49.404 090 18318.33 71.61 52200.52 88888.00 2011-03-31 13:43:49.904 090 18318.48 71.64 52200.47 88888.00 2011-03-31 13:43:50.404 090 18318.53 71.70 52200.51 88888.00 2011-03-31 13:43:50.904 090 18318.30 71.66 52200.39 88888.00 2011-03-31 13:43:51.404 090 18318.17 71.66 52200.33 88888.00 2011-03-31 13:43:51.904 090 18318.53 71.64 52200.29 88888.00 2011-03-31 13:43:52.404 090 18318.23 71.59 52200.23 88888.00 2011-03-31 13:43:52.904 090 18317.97 71.63 52200.22 88888.00 2011-03-31 13:43:53.404 090 18318.09 71.55 52200.29 88888.00 2011-03-31 13:43:53.904 090 18318.06 71.55 52200.39 88888.00 2011-03-31 13:43:54.404 090 18317.99 71.54 52200.29 88888.00 2011-03-31 13:43:54.904 090 18317.97 71.59 52200.21 88888.00 2011-03-31 13:43:55.404 090 18317.95 71.60 52200.15 88888.00 2011-03-31 13:43:55.904 090 18317.90 71.63 52200.06 88888.00 2011-03-31 13:43:56.404 090 18318.13 71.65 52200.14 88888.00 2011-03-31 13:43:56.904 090 18318.40 71.62 52200.32 88888.00 2011-03-31 13:43:57.404 090 18318.39 71.55 52200.43 88888.00 2011-03-31 13:43:57.904 090 18318.23 71.54 52200.46 88888.00 2011-03-31 13:43:58.404 090 18318.22 71.58 52200.38 88888.00 2011-03-31 13:43:58.904 090 18317.94 71.62 52200.39 88888.00 2011-03-31 13:43:59.404 090 18318.05 71.56 52200.34 88888.00 2011-03-31 13:43:59.904 090 18318.34 71.55 52200.29 88888.00 2011-03-31 13:44:00.404 090 18318.16 71.56 52200.36 88888.00 2011-03-31 13:44:00.904 090 18318.04 71.62 52200.34 88888.00 2011-03-31 13:44:01.404 090 18317.93 71.66 52200.30 88888.00 2011-03-31 13:44:01.904 090 18317.93 71.64 52200.23 88888.00 2011-03-31 13:44:02.404 090 18318.02 71.67 52200.27 88888.00 2011-03-31 13:44:02.904 090 18318.16 71.68 52200.36 88888.00 2011-03-31 13:44:03.404 090 18317.96 71.66 52200.43 88888.00 2011-03-31 13:44:03.904 090 18317.87 71.53 52200.37 88888.00 2011-03-31 13:44:04.404 090 18317.90 71.58 52200.22 88888.00 2011-03-31 13:44:04.904 090 18317.87 71.61 52200.26 88888.00 2011-03-31 13:44:05.404 090 18317.88 71.59 52200.16 88888.00 2011-03-31 13:44:05.904 090 18318.02 71.54 52200.10 88888.00 2011-03-31 13:44:06.404 090 18317.99 71.57 52200.21 88888.00 2011-03-31 13:44:06.904 090 18318.07 71.64 52200.26 88888.00 2011-03-31 13:44:07.404 090 18318.15 71.59 52200.16 88888.00 2011-03-31 13:44:07.904 090 18318.12 71.53 52200.24 88888.00 2011-03-31 13:44:08.404 090 18317.97 71.60 52200.27 88888.00 2011-03-31 13:44:08.904 090 18318.08 71.61 52200.15 88888.00 2011-03-31 13:44:09.404 090 18318.53 71.63 52200.09 88888.00 2011-03-31 13:44:09.904 090 18318.75 71.67 52200.11 88888.00 2011-03-31 13:44:10.404 090 18318.22 71.61 52200.09 88888.00 2011-03-31 13:44:10.904 090 18318.08 71.58 52200.17 88888.00 2011-03-31 13:44:11.404 090 18318.35 71.58 52200.29 88888.00 2011-03-31 13:44:11.904 090 18318.34 71.53 52200.35 88888.00 2011-03-31 13:44:12.404 090 18317.98 71.53 52200.33 88888.00 2011-03-31 13:44:12.904 090 18317.93 71.60 52200.21 88888.00 2011-03-31 13:44:13.404 090 18317.99 71.65 52200.21 88888.00 2011-03-31 13:44:13.904 090 18318.08 71.63 52200.21 88888.00 2011-03-31 13:44:14.404 090 18318.26 71.67 52200.25 88888.00 2011-03-31 13:44:14.904 090 18318.18 71.73 52200.22 88888.00 2011-03-31 13:44:15.404 090 18317.91 71.75 52200.29 88888.00 2011-03-31 13:44:15.904 090 18317.90 71.79 52200.37 88888.00 2011-03-31 13:44:16.404 090 18317.93 71.72 52200.50 88888.00 2011-03-31 13:44:16.904 090 18317.87 71.63 52200.45 88888.00 2011-03-31 13:44:17.404 090 18317.74 71.68 52200.43 88888.00 2011-03-31 13:44:17.904 090 18317.70 71.66 52200.47 88888.00 2011-03-31 13:44:18.404 090 18317.74 71.63 52200.49 88888.00 2011-03-31 13:44:18.904 090 18318.12 71.65 52200.37 88888.00 2011-03-31 13:44:19.404 090 18318.27 71.67 52200.30 88888.00 2011-03-31 13:44:19.904 090 18318.29 71.62 52200.33 88888.00 2011-03-31 13:44:20.404 090 18317.94 71.60 52200.45 88888.00 2011-03-31 13:44:20.904 090 18317.74 71.64 52200.55 88888.00 2011-03-31 13:44:21.404 090 18317.59 71.63 52200.46 88888.00 2011-03-31 13:44:21.904 090 18317.47 71.46 52200.46 88888.00 2011-03-31 13:44:22.404 090 18317.41 71.63 52200.37 88888.00 2011-03-31 13:44:22.904 090 18317.46 71.70 52200.40 88888.00 2011-03-31 13:44:23.404 090 18317.44 71.71 52200.46 88888.00 2011-03-31 13:44:23.904 090 18317.47 71.69 52200.41 88888.00 2011-03-31 13:44:24.404 090 18317.55 71.66 52200.36 88888.00 2011-03-31 13:44:24.904 090 18317.52 71.66 52200.36 88888.00 2011-03-31 13:44:25.404 090 18317.54 71.76 52200.44 88888.00 2011-03-31 13:44:25.904 090 18317.74 71.86 52200.53 88888.00 2011-03-31 13:44:26.404 090 18317.65 71.90 52200.58 88888.00 2011-03-31 13:44:26.904 090 18317.61 71.89 52200.66 88888.00 2011-03-31 13:44:27.404 090 18317.69 71.88 52200.58 88888.00 2011-03-31 13:44:27.904 090 18317.29 71.90 52200.52 88888.00 2011-03-31 13:44:28.404 090 18317.18 71.90 52200.64 88888.00 2011-03-31 13:44:28.904 090 18317.36 71.82 52200.66 88888.00 2011-03-31 13:44:29.404 090 18317.28 71.82 52200.64 88888.00 2011-03-31 13:44:29.904 090 18317.37 71.86 52200.63 88888.00 2011-03-31 13:44:30.404 090 18317.38 71.94 52200.56 88888.00 2011-03-31 13:44:30.904 090 18317.53 71.93 52200.53 88888.00 2011-03-31 13:44:31.404 090 18317.48 71.92 52200.53 88888.00 2011-03-31 13:44:31.904 090 18317.43 71.92 52200.51 88888.00 2011-03-31 13:44:32.404 090 18317.43 71.85 52200.36 88888.00 2011-03-31 13:44:32.904 090 18317.41 71.90 52200.22 88888.00 2011-03-31 13:44:33.404 090 18317.62 72.01 52200.22 88888.00 2011-03-31 13:44:33.904 090 18317.46 72.06 52200.38 88888.00 2011-03-31 13:44:34.404 090 18317.38 72.09 52200.40 88888.00 2011-03-31 13:44:34.904 090 18317.52 72.01 52200.43 88888.00 2011-03-31 13:44:35.404 090 18317.87 71.90 52200.43 88888.00 2011-03-31 13:44:35.904 090 18317.94 71.96 52200.29 88888.00 2011-03-31 13:44:36.404 090 18317.94 72.01 52200.36 88888.00 2011-03-31 13:44:36.904 090 18317.90 72.02 52200.48 88888.00 2011-03-31 13:44:37.404 090 18317.44 72.04 52200.52 88888.00 2011-03-31 13:44:37.904 090 18317.25 72.04 52200.46 88888.00 2011-03-31 13:44:38.404 090 18317.31 72.05 52200.39 88888.00 2011-03-31 13:44:38.904 090 18317.31 72.12 52200.30 88888.00 2011-03-31 13:44:39.404 090 18317.38 72.15 52200.30 88888.00 2011-03-31 13:44:39.904 090 18317.36 72.12 52200.32 88888.00 2011-03-31 13:44:40.404 090 18317.43 72.11 52200.36 88888.00 2011-03-31 13:44:40.904 090 18317.42 72.13 52200.49 88888.00 2011-03-31 13:44:41.404 090 18317.43 72.18 52200.53 88888.00 2011-03-31 13:44:41.904 090 18317.75 72.16 52200.52 88888.00 2011-03-31 13:44:42.404 090 18317.72 72.19 52200.49 88888.00 2011-03-31 13:44:42.904 090 18317.61 72.20 52200.40 88888.00 2011-03-31 13:44:43.404 090 18317.46 72.13 52200.47 88888.00 2011-03-31 13:44:43.904 090 18317.37 72.11 52200.41 88888.00 2011-03-31 13:44:44.404 090 18317.49 72.18 52200.44 88888.00 2011-03-31 13:44:44.904 090 18317.73 72.20 52200.49 88888.00 2011-03-31 13:44:45.404 090 18317.59 72.21 52200.46 88888.00 2011-03-31 13:44:45.904 090 18317.62 72.19 52200.46 88888.00 2011-03-31 13:44:46.404 090 18317.40 72.18 52200.48 88888.00 2011-03-31 13:44:46.904 090 18317.22 72.21 52200.49 88888.00 2011-03-31 13:44:47.404 090 18317.32 72.25 52200.48 88888.00 2011-03-31 13:44:47.904 090 18317.79 72.14 52200.48 88888.00 2011-03-31 13:44:48.404 090 18317.51 72.19 52200.47 88888.00 2011-03-31 13:44:48.904 090 18317.54 72.20 52200.44 88888.00 2011-03-31 13:44:49.404 090 18317.48 72.19 52200.44 88888.00 2011-03-31 13:44:49.904 090 18317.65 72.12 52200.44 88888.00 2011-03-31 13:44:50.404 090 18317.62 72.13 52200.43 88888.00 2011-03-31 13:44:50.904 090 18317.49 72.15 52200.40 88888.00 2011-03-31 13:44:51.404 090 18317.49 72.20 52200.49 88888.00 2011-03-31 13:44:51.904 090 18317.39 72.25 52200.48 88888.00 2011-03-31 13:44:52.404 090 18317.28 72.21 52200.51 88888.00 2011-03-31 13:44:52.904 090 18317.47 72.16 52200.56 88888.00 2011-03-31 13:44:53.404 090 18317.28 72.18 52200.47 88888.00 2011-03-31 13:44:53.904 090 18317.23 72.16 52200.52 88888.00 2011-03-31 13:44:54.404 090 18317.31 72.28 52200.55 88888.00 2011-03-31 13:44:54.904 090 18317.22 72.29 52200.51 88888.00 2011-03-31 13:44:55.404 090 18317.46 72.28 52200.52 88888.00 2011-03-31 13:44:55.904 090 18317.29 72.23 52200.43 88888.00 2011-03-31 13:44:56.404 090 18317.30 72.23 52200.32 88888.00 2011-03-31 13:44:56.904 090 18317.48 72.29 52200.25 88888.00 2011-03-31 13:44:57.404 090 18317.11 72.31 52200.35 88888.00 2011-03-31 13:44:57.904 090 18317.07 72.32 52200.28 88888.00 2011-03-31 13:44:58.404 090 18317.11 72.27 52200.28 88888.00 2011-03-31 13:44:58.904 090 18317.12 72.35 52200.29 88888.00 2011-03-31 13:44:59.404 090 18317.11 72.32 52200.38 88888.00 2011-03-31 13:44:59.904 090 18317.04 72.32 52200.32 88888.00 2011-03-31 13:45:00.404 090 18316.96 72.37 52200.24 88888.00 2011-03-31 13:45:00.904 090 18316.95 72.37 52200.23 88888.00 2011-03-31 13:45:01.404 090 18317.09 72.33 52200.23 88888.00 2011-03-31 13:45:01.904 090 18317.00 72.40 52200.25 88888.00 2011-03-31 13:45:02.404 090 18316.92 72.36 52200.33 88888.00 2011-03-31 13:45:02.904 090 18316.95 72.37 52200.40 88888.00 2011-03-31 13:45:03.404 090 18316.89 72.44 52200.32 88888.00 2011-03-31 13:45:03.904 090 18316.97 72.42 52200.22 88888.00 2011-03-31 13:45:04.404 090 18317.03 72.42 52200.28 88888.00 2011-03-31 13:45:04.904 090 18317.08 72.42 52200.28 88888.00 2011-03-31 13:45:05.404 090 18317.08 72.39 52200.23 88888.00 2011-03-31 13:45:05.904 090 18317.05 72.45 52200.25 88888.00 2011-03-31 13:45:06.404 090 18317.01 72.46 52200.30 88888.00 2011-03-31 13:45:06.904 090 18317.07 72.37 52200.29 88888.00 2011-03-31 13:45:07.404 090 18317.36 72.36 52200.30 88888.00 2011-03-31 13:45:07.904 090 18317.03 72.39 52200.20 88888.00 2011-03-31 13:45:08.404 090 18317.10 72.39 52200.15 88888.00 2011-03-31 13:45:08.904 090 18317.50 72.37 52200.24 88888.00 2011-03-31 13:45:09.404 090 18317.36 72.52 52200.30 88888.00 2011-03-31 13:45:09.904 090 18317.28 72.56 52200.36 88888.00 2011-03-31 13:45:10.404 090 18317.16 72.53 52200.36 88888.00 2011-03-31 13:45:10.904 090 18317.00 72.54 52200.36 88888.00 2011-03-31 13:45:11.404 090 18317.03 72.54 52200.45 88888.00 2011-03-31 13:45:11.904 090 18317.54 72.54 52200.49 88888.00 2011-03-31 13:45:12.404 090 18317.73 72.42 52200.48 88888.00 2011-03-31 13:45:12.904 090 18317.63 72.43 52200.48 88888.00 2011-03-31 13:45:13.404 090 18317.60 72.43 52200.55 88888.00 2011-03-31 13:45:13.904 090 18317.63 72.47 52200.62 88888.00 2011-03-31 13:45:14.404 090 18317.84 72.54 52200.56 88888.00 2011-03-31 13:45:14.904 090 18317.82 72.53 52200.53 88888.00 2011-03-31 13:45:15.404 090 18317.54 72.56 52200.45 88888.00 2011-03-31 13:45:15.904 090 18317.29 72.54 52200.38 88888.00 2011-03-31 13:45:16.404 090 18317.20 72.51 52200.37 88888.00 2011-03-31 13:45:16.904 090 18317.20 72.38 52200.27 88888.00 2011-03-31 13:45:17.404 090 18317.26 72.41 52200.33 88888.00 2011-03-31 13:45:17.904 090 18317.59 72.47 52200.29 88888.00 2011-03-31 13:45:18.404 090 18317.71 72.49 52200.35 88888.00 2011-03-31 13:45:18.904 090 18317.32 72.54 52200.46 88888.00 2011-03-31 13:45:19.404 090 18317.07 72.53 52200.35 88888.00 2011-03-31 13:45:19.904 090 18317.04 72.53 52200.22 88888.00 2011-03-31 13:45:20.404 090 18317.08 72.54 52200.23 88888.00 2011-03-31 13:45:20.904 090 18317.48 72.55 52200.24 88888.00 2011-03-31 13:45:21.404 090 18317.37 72.54 52200.26 88888.00 2011-03-31 13:45:21.904 090 18317.20 72.49 52200.12 88888.00 2011-03-31 13:45:22.404 090 18317.18 72.41 52200.18 88888.00 2011-03-31 13:45:22.904 090 18317.46 72.40 52200.21 88888.00 2011-03-31 13:45:23.404 090 18317.53 72.39 52200.14 88888.00 2011-03-31 13:45:23.904 090 18317.29 72.44 52200.21 88888.00 2011-03-31 13:45:24.404 090 18317.41 72.35 52200.09 88888.00 2011-03-31 13:45:24.904 090 18317.42 72.30 52200.15 88888.00 2011-03-31 13:45:25.404 090 18317.50 72.37 52200.17 88888.00 2011-03-31 13:45:25.904 090 18317.41 72.42 52200.10 88888.00 2011-03-31 13:45:26.404 090 18317.35 72.52 52200.12 88888.00 2011-03-31 13:45:26.904 090 18317.25 72.54 52200.05 88888.00 2011-03-31 13:45:27.404 090 18317.18 72.49 52200.04 88888.00 2011-03-31 13:45:27.904 090 18317.23 72.42 52199.94 88888.00 2011-03-31 13:45:28.404 090 18317.32 72.45 52200.03 88888.00 2011-03-31 13:45:28.904 090 18317.26 72.44 52200.03 88888.00 2011-03-31 13:45:29.404 090 18317.35 72.43 52199.89 88888.00 2011-03-31 13:45:29.904 090 18317.42 72.43 52199.89 88888.00 2011-03-31 13:45:30.404 090 18317.42 72.41 52199.92 88888.00 2011-03-31 13:45:30.904 090 18317.55 72.38 52199.99 88888.00 2011-03-31 13:45:31.404 090 18317.38 72.37 52200.01 88888.00 2011-03-31 13:45:31.904 090 18317.37 72.36 52199.87 88888.00 2011-03-31 13:45:32.404 090 18317.42 72.32 52199.89 88888.00 2011-03-31 13:45:32.904 090 18317.36 72.37 52199.90 88888.00 2011-03-31 13:45:33.404 090 18317.41 72.42 52199.87 88888.00 2011-03-31 13:45:33.904 090 18317.58 72.45 52199.95 88888.00 2011-03-31 13:45:34.404 090 18317.62 72.54 52200.09 88888.00 2011-03-31 13:45:34.904 090 18317.47 72.57 52200.10 88888.00 2011-03-31 13:45:35.404 090 18317.42 72.44 52200.00 88888.00 2011-03-31 13:45:35.904 090 18317.51 72.30 52199.97 88888.00 2011-03-31 13:45:36.404 090 18317.62 72.24 52199.99 88888.00 2011-03-31 13:45:36.904 090 18317.74 72.25 52200.14 88888.00 2011-03-31 13:45:37.404 090 18318.11 72.26 52200.14 88888.00 2011-03-31 13:45:37.904 090 18318.20 72.29 52200.18 88888.00 2011-03-31 13:45:38.404 090 18318.04 72.36 52200.11 88888.00 2011-03-31 13:45:38.904 090 18317.75 72.22 52200.06 88888.00 2011-03-31 13:45:39.404 090 18317.79 72.16 52199.97 88888.00 2011-03-31 13:45:39.904 090 18317.60 72.32 52200.06 88888.00 2011-03-31 13:45:40.404 090 18317.66 72.37 52200.04 88888.00 2011-03-31 13:45:40.904 090 18317.53 72.37 52200.10 88888.00 2011-03-31 13:45:41.404 090 18317.42 72.37 52200.12 88888.00 2011-03-31 13:45:41.904 090 18317.60 72.37 52200.08 88888.00 2011-03-31 13:45:42.404 090 18317.71 72.43 52200.06 88888.00 2011-03-31 13:45:42.904 090 18317.71 72.42 52200.10 88888.00 2011-03-31 13:45:43.404 090 18317.71 72.46 52200.21 88888.00 2011-03-31 13:45:43.904 090 18318.06 72.46 52200.16 88888.00 2011-03-31 13:45:44.404 090 18318.25 72.53 52200.13 88888.00 2011-03-31 13:45:44.904 090 18318.18 72.43 52200.13 88888.00 2011-03-31 13:45:45.401 090 18317.76 72.42 52200.16 88888.00 2011-03-31 13:45:45.901 090 18317.82 72.45 52200.14 88888.00 2011-03-31 13:45:46.401 090 18318.34 72.47 52200.15 88888.00 2011-03-31 13:45:46.901 090 18318.07 72.40 52200.06 88888.00 2011-03-31 13:45:47.401 090 18317.76 72.32 52199.99 88888.00 2011-03-31 13:45:47.901 090 18317.60 72.44 52199.99 88888.00 2011-03-31 13:45:48.401 090 18317.48 72.46 52200.03 88888.00 2011-03-31 13:45:48.901 090 18317.51 72.49 52200.12 88888.00 2011-03-31 13:45:49.401 090 18317.42 72.47 52200.14 88888.00 2011-03-31 13:45:49.901 090 18317.43 72.49 52200.16 88888.00 2011-03-31 13:45:50.401 090 18317.57 72.47 52200.14 88888.00 2011-03-31 13:45:50.901 090 18317.60 72.51 52200.11 88888.00 2011-03-31 13:45:51.401 090 18317.50 72.55 52200.13 88888.00 2011-03-31 13:45:51.901 090 18317.41 72.59 52200.21 88888.00 2011-03-31 13:45:52.401 090 18317.38 72.57 52200.13 88888.00 2011-03-31 13:45:52.901 090 18317.44 72.52 52200.09 88888.00 2011-03-31 13:45:53.401 090 18317.52 72.58 52200.08 88888.00 2011-03-31 13:45:53.901 090 18317.91 72.60 52199.94 88888.00 2011-03-31 13:45:54.401 090 18317.91 72.57 52199.99 88888.00 2011-03-31 13:45:54.901 090 18317.80 72.58 52200.09 88888.00 2011-03-31 13:45:55.401 090 18317.61 72.59 52199.99 88888.00 2011-03-31 13:45:55.901 090 18317.39 72.63 52199.93 88888.00 2011-03-31 13:45:56.401 090 18317.18 72.65 52199.90 88888.00 2011-03-31 13:45:56.901 090 18317.17 72.65 52199.89 88888.00 2011-03-31 13:45:57.401 090 18317.16 72.63 52199.79 88888.00 2011-03-31 13:45:57.901 090 18317.21 72.58 52199.80 88888.00 2011-03-31 13:45:58.401 090 18317.21 72.65 52199.81 88888.00 2011-03-31 13:45:58.901 090 18317.41 72.69 52199.94 88888.00 2011-03-31 13:45:59.401 090 18317.68 72.67 52199.98 88888.00 2011-03-31 13:45:59.901 090 18317.42 72.62 52199.99 88888.00 2011-03-31 13:46:00.401 090 18317.35 72.65 52199.99 88888.00 2011-03-31 13:46:00.901 090 18317.33 72.71 52199.89 88888.00 2011-03-31 13:46:01.401 090 18317.28 72.73 52199.88 88888.00 2011-03-31 13:46:01.901 090 18317.23 72.78 52199.86 88888.00 2011-03-31 13:46:02.401 090 18317.29 72.76 52199.80 88888.00 2011-03-31 13:46:02.901 090 18317.33 72.85 52199.91 88888.00 2011-03-31 13:46:03.401 090 18317.31 72.85 52199.86 88888.00 2011-03-31 13:46:03.901 090 18317.46 72.88 52199.91 88888.00 2011-03-31 13:46:04.401 090 18317.29 72.86 52199.95 88888.00 2011-03-31 13:46:04.901 090 18317.28 72.88 52200.09 88888.00 2011-03-31 13:46:05.401 090 18317.33 72.86 52200.04 88888.00 2011-03-31 13:46:05.901 090 18317.40 72.84 52199.95 88888.00 2011-03-31 13:46:06.401 090 18317.39 72.94 52199.90 88888.00 2011-03-31 13:46:06.901 090 18317.62 72.95 52199.86 88888.00 2011-03-31 13:46:07.401 090 18317.65 72.99 52199.86 88888.00 2011-03-31 13:46:07.901 090 18317.38 72.98 52199.92 88888.00 2011-03-31 13:46:08.401 090 18317.46 72.95 52199.83 88888.00 2011-03-31 13:46:08.901 090 18317.68 72.93 52199.81 88888.00 2011-03-31 13:46:09.401 090 18317.69 73.01 52199.77 88888.00 2011-03-31 13:46:09.901 090 18317.62 73.04 52199.78 88888.00 2011-03-31 13:46:10.401 090 18317.44 73.05 52199.80 88888.00 2011-03-31 13:46:10.901 090 18317.32 73.07 52199.59 88888.00 2011-03-31 13:46:11.401 090 18317.19 73.08 52199.54 88888.00 2011-03-31 13:46:11.901 090 18317.43 73.09 52199.74 88888.00 2011-03-31 13:46:12.401 090 18317.18 73.03 52199.76 88888.00 2011-03-31 13:46:12.901 090 18317.11 72.98 52199.81 88888.00 2011-03-31 13:46:13.401 090 18317.08 73.06 52199.86 88888.00 2011-03-31 13:46:13.901 090 18317.15 73.10 52199.72 88888.00 2011-03-31 13:46:14.401 090 18317.19 73.08 52199.78 88888.00 2011-03-31 13:46:14.901 090 18317.27 73.00 52199.79 88888.00 2011-03-31 13:46:15.401 090 18317.46 73.11 52199.67 88888.00 2011-03-31 13:46:15.901 090 18317.42 73.18 52199.69 88888.00 2011-03-31 13:46:16.401 090 18317.41 73.21 52199.90 88888.00 2011-03-31 13:46:16.901 090 18317.36 73.20 52199.85 88888.00 2011-03-31 13:46:17.401 090 18317.38 73.16 52200.01 88888.00 2011-03-31 13:46:17.901 090 18317.60 73.20 52200.04 88888.00 2011-03-31 13:46:18.401 090 18317.51 73.28 52199.90 88888.00 2011-03-31 13:46:18.901 090 18317.36 73.33 52199.80 88888.00 2011-03-31 13:46:19.401 090 18317.39 73.39 52199.75 88888.00 2011-03-31 13:46:19.901 090 18317.60 73.38 52199.69 88888.00 2011-03-31 13:46:20.401 090 18317.41 73.34 52199.76 88888.00 2011-03-31 13:46:20.901 090 18317.35 73.41 52199.86 88888.00 2011-03-31 13:46:21.401 090 18317.32 73.40 52199.71 88888.00 2011-03-31 13:46:21.901 090 18317.41 73.42 52199.56 88888.00 2011-03-31 13:46:22.401 090 18317.42 73.44 52199.51 88888.00 2011-03-31 13:46:22.901 090 18317.44 73.41 52199.55 88888.00 2011-03-31 13:46:23.401 090 18317.32 73.39 52199.66 88888.00 2011-03-31 13:46:23.901 090 18317.39 73.42 52199.68 88888.00 2011-03-31 13:46:24.401 090 18317.68 73.38 52199.77 88888.00 2011-03-31 13:46:24.901 090 18317.43 73.36 52199.70 88888.00 2011-03-31 13:46:25.401 090 18317.23 73.30 52199.62 88888.00 2011-03-31 13:46:25.901 090 18317.25 73.33 52199.64 88888.00 2011-03-31 13:46:26.401 090 18317.12 73.35 52199.65 88888.00 2011-03-31 13:46:26.901 090 18317.12 73.37 52199.69 88888.00 2011-03-31 13:46:27.401 090 18317.20 73.39 52199.66 88888.00 2011-03-31 13:46:27.901 090 18317.31 73.38 52199.74 88888.00 2011-03-31 13:46:28.401 090 18317.51 73.36 52199.79 88888.00 2011-03-31 13:46:28.901 090 18317.20 73.32 52199.76 88888.00 2011-03-31 13:46:29.401 090 18317.15 73.29 52199.58 88888.00 2011-03-31 13:46:29.901 090 18317.19 73.29 52199.53 88888.00 2011-03-31 13:46:30.401 090 18317.23 73.30 52199.57 88888.00 2011-03-31 13:46:30.901 090 18317.14 73.28 52199.67 88888.00 2011-03-31 13:46:31.401 090 18317.14 73.27 52199.66 88888.00 2011-03-31 13:46:31.901 090 18317.20 73.29 52199.58 88888.00 2011-03-31 13:46:32.401 090 18317.42 73.28 52199.60 88888.00 2011-03-31 13:46:32.901 090 18317.62 73.31 52199.64 88888.00 2011-03-31 13:46:33.401 090 18317.42 73.25 52199.75 88888.00 2011-03-31 13:46:33.901 090 18317.21 73.23 52199.83 88888.00 2011-03-31 13:46:34.401 090 18317.10 73.22 52199.82 88888.00 2011-03-31 13:46:34.901 090 18317.06 73.20 52199.77 88888.00 2011-03-31 13:46:35.401 090 18317.03 73.25 52199.71 88888.00 2011-03-31 13:46:35.901 090 18316.94 73.28 52199.74 88888.00 2011-03-31 13:46:36.401 090 18316.84 73.29 52199.79 88888.00 2011-03-31 13:46:36.901 090 18316.85 73.25 52199.83 88888.00 2011-03-31 13:46:37.401 090 18316.88 73.23 52199.91 88888.00 2011-03-31 13:46:37.901 090 18317.28 73.28 52199.89 88888.00 2011-03-31 13:46:38.401 090 18317.37 73.31 52199.89 88888.00 2011-03-31 13:46:38.901 090 18317.11 73.25 52199.92 88888.00 2011-03-31 13:46:39.401 090 18317.03 73.23 52199.90 88888.00 2011-03-31 13:46:39.901 090 18317.20 73.15 52199.91 88888.00 2011-03-31 13:46:40.401 090 18317.06 73.23 52199.87 88888.00 2011-03-31 13:46:40.901 090 18317.04 73.24 52199.87 88888.00 2011-03-31 13:46:41.401 090 18317.03 73.34 52199.87 88888.00 2011-03-31 13:46:41.901 090 18316.78 73.29 52199.94 88888.00 2011-03-31 13:46:42.401 090 18316.93 73.20 52199.86 88888.00 2011-03-31 13:46:42.901 090 18316.97 73.20 52199.72 88888.00 2011-03-31 13:46:43.401 090 18316.79 73.21 52199.75 88888.00 2011-03-31 13:46:43.901 090 18316.86 73.31 52199.88 88888.00 2011-03-31 13:46:44.401 090 18317.17 73.24 52199.82 88888.00 2011-03-31 13:46:44.901 090 18317.08 73.20 52199.79 88888.00 2011-03-31 13:46:45.401 090 18316.87 73.20 52199.72 88888.00 2011-03-31 13:46:45.901 090 18316.79 73.18 52199.75 88888.00 2011-03-31 13:46:46.401 090 18316.85 73.25 52199.85 88888.00 2011-03-31 13:46:46.901 090 18317.01 73.33 52199.80 88888.00 2011-03-31 13:46:47.401 090 18317.31 73.37 52199.70 88888.00 2011-03-31 13:46:47.901 090 18317.11 73.40 52199.78 88888.00 2011-03-31 13:46:48.401 090 18316.89 73.41 52199.86 88888.00 2011-03-31 13:46:48.901 090 18317.16 73.39 52199.89 88888.00 2011-03-31 13:46:49.401 090 18317.03 73.34 52199.78 88888.00 2011-03-31 13:46:49.901 090 18316.74 73.34 52199.77 88888.00 2011-03-31 13:46:50.401 090 18316.70 73.35 52199.88 88888.00 2011-03-31 13:46:50.901 090 18316.62 73.32 52199.86 88888.00 2011-03-31 13:46:51.401 090 18316.61 73.35 52199.85 88888.00 2011-03-31 13:46:51.901 090 18316.57 73.36 52199.79 88888.00 2011-03-31 13:46:52.401 090 18316.54 73.37 52199.74 88888.00 2011-03-31 13:46:52.901 090 18316.51 73.37 52199.79 88888.00 2011-03-31 13:46:53.401 090 18316.76 73.36 52199.95 88888.00 2011-03-31 13:46:53.901 090 18316.66 73.24 52199.97 88888.00 2011-03-31 13:46:54.401 090 18316.85 73.30 52200.01 88888.00 2011-03-31 13:46:54.901 090 18316.78 73.28 52199.92 88888.00 2011-03-31 13:46:55.401 090 18316.63 73.22 52200.02 88888.00 2011-03-31 13:46:55.901 090 18316.51 73.19 52200.08 88888.00 2011-03-31 13:46:56.401 090 18316.79 73.12 52200.03 88888.00 2011-03-31 13:46:56.901 090 18316.99 73.18 52199.88 88888.00 2011-03-31 13:46:57.401 090 18317.05 73.16 52199.89 88888.00 2011-03-31 13:46:57.901 090 18316.77 73.20 52199.86 88888.00 2011-03-31 13:46:58.401 090 18316.57 73.16 52199.74 88888.00 2011-03-31 13:46:58.901 090 18316.74 73.18 52199.65 88888.00 2011-03-31 13:46:59.401 090 18316.88 73.19 52199.81 88888.00 2011-03-31 13:46:59.901 090 18316.56 73.20 52199.78 88888.00 2011-03-31 13:47:00.401 090 18316.45 73.22 52199.75 88888.00 2011-03-31 13:47:00.901 090 18316.74 73.30 52199.80 88888.00 2011-03-31 13:47:01.401 090 18316.84 73.28 52199.82 88888.00 2011-03-31 13:47:01.901 090 18316.92 73.12 52199.76 88888.00 2011-03-31 13:47:02.401 090 18316.94 73.09 52199.78 88888.00 2011-03-31 13:47:02.901 090 18316.72 73.19 52199.78 88888.00 2011-03-31 13:47:03.401 090 18316.43 73.15 52199.70 88888.00 2011-03-31 13:47:03.901 090 18316.31 73.22 52199.63 88888.00 2011-03-31 13:47:04.401 090 18316.60 73.24 52199.71 88888.00 2011-03-31 13:47:04.901 090 18316.79 73.25 52199.76 88888.00 2011-03-31 13:47:05.401 090 18316.43 73.24 52199.80 88888.00 2011-03-31 13:47:05.901 090 18316.39 73.16 52199.76 88888.00 2011-03-31 13:47:06.401 090 18316.36 73.15 52199.56 88888.00 2011-03-31 13:47:06.901 090 18316.29 73.14 52199.58 88888.00 2011-03-31 13:47:07.401 090 18316.40 73.14 52199.68 88888.00 2011-03-31 13:47:07.901 090 18316.40 73.12 52199.82 88888.00 2011-03-31 13:47:08.401 090 18316.21 73.20 52199.87 88888.00 2011-03-31 13:47:08.901 090 18316.20 73.19 52199.71 88888.00 2011-03-31 13:47:09.401 090 18316.23 73.16 52199.78 88888.00 2011-03-31 13:47:09.901 090 18316.21 73.15 52199.76 88888.00 2011-03-31 13:47:10.401 090 18316.10 73.10 52199.67 88888.00 2011-03-31 13:47:10.901 090 18316.17 73.03 52199.68 88888.00 2011-03-31 13:47:11.401 090 18316.24 73.03 52199.69 88888.00 2011-03-31 13:47:11.901 090 18316.21 73.06 52199.71 88888.00 2011-03-31 13:47:12.401 090 18316.33 73.03 52199.71 88888.00 2011-03-31 13:47:12.901 090 18316.76 73.04 52199.76 88888.00 2011-03-31 13:47:13.401 090 18316.86 73.11 52199.69 88888.00 2011-03-31 13:47:13.901 090 18316.66 73.16 52199.67 88888.00 2011-03-31 13:47:14.401 090 18316.27 73.14 52199.62 88888.00 2011-03-31 13:47:14.901 090 18316.50 73.15 52199.66 88888.00 2011-03-31 13:47:15.401 090 18316.45 73.08 52199.75 88888.00 2011-03-31 13:47:15.901 090 18316.63 73.11 52199.87 88888.00 2011-03-31 13:47:16.401 090 18316.66 73.11 52199.91 88888.00 2011-03-31 13:47:16.901 090 18316.68 73.10 52199.82 88888.00 2011-03-31 13:47:17.401 090 18316.55 73.14 52199.67 88888.00 2011-03-31 13:47:17.901 090 18316.60 73.16 52199.62 88888.00 2011-03-31 13:47:18.401 090 18316.66 73.15 52199.70 88888.00 2011-03-31 13:47:18.901 090 18316.42 73.11 52199.71 88888.00 2011-03-31 13:47:19.401 090 18316.07 73.05 52199.75 88888.00 2011-03-31 13:47:19.901 090 18316.01 73.03 52199.78 88888.00 2011-03-31 13:47:20.401 090 18316.23 73.06 52199.76 88888.00 2011-03-31 13:47:20.901 090 18316.41 73.03 52199.77 88888.00 2011-03-31 13:47:21.401 090 18316.16 73.02 52199.76 88888.00 2011-03-31 13:47:21.901 090 18315.79 73.08 52199.79 88888.00 2011-03-31 13:47:22.401 090 18315.88 73.18 52199.60 88888.00 2011-03-31 13:47:22.901 090 18315.97 73.14 52199.58 88888.00 2011-03-31 13:47:23.401 090 18316.23 73.10 52199.66 88888.00 2011-03-31 13:47:23.901 090 18316.28 73.10 52199.56 88888.00 2011-03-31 13:47:24.401 090 18316.10 73.08 52199.62 88888.00 2011-03-31 13:47:24.901 090 18316.08 73.08 52199.64 88888.00 2011-03-31 13:47:25.401 090 18315.92 73.10 52199.58 88888.00 2011-03-31 13:47:25.901 090 18315.88 73.08 52199.53 88888.00 2011-03-31 13:47:26.401 090 18315.96 73.14 52199.52 88888.00 2011-03-31 13:47:26.901 090 18315.86 73.20 52199.57 88888.00 2011-03-31 13:47:27.401 090 18316.03 73.13 52199.70 88888.00 2011-03-31 13:47:27.901 090 18315.76 73.08 52199.75 88888.00 2011-03-31 13:47:28.401 090 18315.68 73.04 52199.68 88888.00 2011-03-31 13:47:28.901 090 18315.56 73.05 52199.67 88888.00 2011-03-31 13:47:29.401 090 18315.62 73.10 52199.69 88888.00 2011-03-31 13:47:29.901 090 18315.54 73.07 52199.63 88888.00 2011-03-31 13:47:30.401 090 18315.62 73.09 52199.59 88888.00 2011-03-31 13:47:30.901 090 18315.73 73.07 52199.70 88888.00 2011-03-31 13:47:31.401 090 18316.09 73.03 52199.69 88888.00 2011-03-31 13:47:31.901 090 18316.05 73.07 52199.68 88888.00 2011-03-31 13:47:32.401 090 18316.05 73.07 52199.67 88888.00 2011-03-31 13:47:32.901 090 18316.07 73.10 52199.75 88888.00 2011-03-31 13:47:33.401 090 18315.85 73.16 52199.71 88888.00 2011-03-31 13:47:33.901 090 18315.90 73.12 52199.60 88888.00 2011-03-31 13:47:34.401 090 18316.16 73.03 52199.48 88888.00 2011-03-31 13:47:34.901 090 18316.14 73.02 52199.52 88888.00 2011-03-31 13:47:35.401 090 18315.80 73.07 52199.64 88888.00 2011-03-31 13:47:35.901 090 18315.58 73.18 52199.66 88888.00 2011-03-31 13:47:36.401 090 18315.66 73.15 52199.69 88888.00 2011-03-31 13:47:36.901 090 18315.69 73.12 52199.70 88888.00 2011-03-31 13:47:37.401 090 18315.99 73.12 52199.60 88888.00 2011-03-31 13:47:37.901 090 18315.91 73.12 52199.59 88888.00 2011-03-31 13:47:38.401 090 18315.70 73.09 52199.53 88888.00 2011-03-31 13:47:38.901 090 18315.83 73.08 52199.44 88888.00 2011-03-31 13:47:39.401 090 18315.51 73.04 52199.42 88888.00 2011-03-31 13:47:39.901 090 18315.43 73.01 52199.43 88888.00 2011-03-31 13:47:40.401 090 18315.74 73.03 52199.55 88888.00 2011-03-31 13:47:40.901 090 18316.08 73.09 52199.54 88888.00 2011-03-31 13:47:41.401 090 18315.76 73.14 52199.56 88888.00 2011-03-31 13:47:41.901 090 18315.77 73.09 52199.62 88888.00 2011-03-31 13:47:42.401 090 18315.87 73.06 52199.43 88888.00 2011-03-31 13:47:42.901 090 18315.63 73.12 52199.39 88888.00 2011-03-31 13:47:43.401 090 18315.62 73.11 52199.36 88888.00 2011-03-31 13:47:43.901 090 18315.45 73.11 52199.40 88888.00 2011-03-31 13:47:44.401 090 18315.42 73.11 52199.34 88888.00 2011-03-31 13:47:44.901 090 18315.41 73.12 52199.25 88888.00 2011-03-31 13:47:45.401 090 18315.43 73.07 52199.25 88888.00 2011-03-31 13:47:45.901 090 18315.47 73.11 52199.35 88888.00 2011-03-31 13:47:46.401 090 18315.46 73.12 52199.42 88888.00 2011-03-31 13:47:46.901 090 18315.36 73.19 52199.44 88888.00 2011-03-31 13:47:47.401 090 18315.33 73.13 52199.48 88888.00 2011-03-31 13:47:47.901 090 18315.38 73.10 52199.51 88888.00 2011-03-31 13:47:48.401 090 18315.46 73.13 52199.52 88888.00 2011-03-31 13:47:48.901 090 18315.71 73.23 52199.51 88888.00 2011-03-31 13:47:49.401 090 18315.68 73.28 52199.43 88888.00 2011-03-31 13:47:49.901 090 18315.38 73.30 52199.40 88888.00 2011-03-31 13:47:50.401 090 18315.35 73.20 52199.29 88888.00 2011-03-31 13:47:50.901 090 18315.38 73.26 52199.22 88888.00 2011-03-31 13:47:51.401 090 18315.51 73.26 52199.35 88888.00 2011-03-31 13:47:51.901 090 18315.87 73.22 52199.34 88888.00 2011-03-31 13:47:52.401 090 18315.75 73.24 52199.33 88888.00 2011-03-31 13:47:52.901 090 18315.51 73.27 52199.36 88888.00 2011-03-31 13:47:53.401 090 18315.36 73.24 52199.29 88888.00 2011-03-31 13:47:53.901 090 18315.42 73.23 52199.34 88888.00 2011-03-31 13:47:54.401 090 18315.45 73.20 52199.39 88888.00 2011-03-31 13:47:54.901 090 18315.47 73.26 52199.36 88888.00 2011-03-31 13:47:55.401 090 18315.71 73.34 52199.36 88888.00 2011-03-31 13:47:55.901 090 18315.74 73.32 52199.34 88888.00 2011-03-31 13:47:56.401 090 18315.46 73.25 52199.39 88888.00 2011-03-31 13:47:56.901 090 18315.48 73.21 52199.41 88888.00 2011-03-31 13:47:57.401 090 18315.77 73.23 52199.42 88888.00 2011-03-31 13:47:57.901 090 18315.78 73.20 52199.41 88888.00 2011-03-31 13:47:58.401 090 18315.47 73.20 52199.29 88888.00 2011-03-31 13:47:58.901 090 18315.37 73.18 52199.29 88888.00 2011-03-31 13:47:59.401 090 18315.41 73.27 52199.27 88888.00 2011-03-31 13:47:59.901 090 18315.35 73.31 52199.22 88888.00 2011-03-31 13:48:00.401 090 18315.62 73.33 52199.14 88888.00 2011-03-31 13:48:00.901 090 18315.73 73.37 52199.13 88888.00 2011-03-31 13:48:01.401 090 18315.42 73.38 52199.17 88888.00 2011-03-31 13:48:01.901 090 18315.31 73.36 52199.22 88888.00 2011-03-31 13:48:02.401 090 18315.64 73.27 52199.22 88888.00 2011-03-31 13:48:02.901 090 18315.84 73.24 52199.12 88888.00 2011-03-31 13:48:03.401 090 18315.88 73.27 52199.13 88888.00 2011-03-31 13:48:03.901 090 18315.57 73.37 52199.30 88888.00 2011-03-31 13:48:04.401 090 18315.40 73.39 52199.32 88888.00 2011-03-31 13:48:04.901 090 18315.74 73.46 52199.25 88888.00 2011-03-31 13:48:05.401 090 18315.60 73.46 52199.18 88888.00 2011-03-31 13:48:05.901 090 18315.45 73.47 52199.24 88888.00 2011-03-31 13:48:06.401 090 18315.30 73.51 52199.36 88888.00 2011-03-31 13:48:06.901 090 18315.23 73.53 52199.31 88888.00 2011-03-31 13:48:07.401 090 18315.20 73.47 52199.29 88888.00 2011-03-31 13:48:07.901 090 18315.14 73.44 52199.28 88888.00 2011-03-31 13:48:08.401 090 18315.34 73.45 52199.27 88888.00 2011-03-31 13:48:08.901 090 18315.68 73.49 52199.30 88888.00 2011-03-31 13:48:09.401 090 18315.78 73.48 52199.31 88888.00 2011-03-31 13:48:09.901 090 18315.80 73.44 52199.28 88888.00 2011-03-31 13:48:10.401 090 18315.68 73.36 52199.32 88888.00 2011-03-31 13:48:10.901 090 18315.27 73.39 52199.30 88888.00 2011-03-31 13:48:11.401 090 18315.66 73.44 52199.28 88888.00 2011-03-31 13:48:11.901 090 18315.71 73.51 52199.18 88888.00 2011-03-31 13:48:12.401 090 18315.40 73.52 52199.24 88888.00 2011-03-31 13:48:12.901 090 18315.43 73.46 52199.35 88888.00 2011-03-31 13:48:13.401 090 18315.73 73.46 52199.29 88888.00 2011-03-31 13:48:13.901 090 18315.63 73.45 52199.14 88888.00 2011-03-31 13:48:14.401 090 18315.30 73.46 52199.14 88888.00 2011-03-31 13:48:14.901 090 18315.24 73.46 52199.23 88888.00 2011-03-31 13:48:15.401 090 18315.13 73.42 52199.30 88888.00 2011-03-31 13:48:15.901 090 18315.03 73.33 52199.31 88888.00 2011-03-31 13:48:16.401 090 18315.08 73.36 52199.32 88888.00 2011-03-31 13:48:16.901 090 18315.23 73.39 52199.28 88888.00 2011-03-31 13:48:17.401 090 18315.20 73.43 52199.21 88888.00 2011-03-31 13:48:17.901 090 18315.46 73.46 52199.27 88888.00 2011-03-31 13:48:18.401 090 18315.43 73.49 52199.33 88888.00 2011-03-31 13:48:18.901 090 18315.29 73.49 52199.30 88888.00 2011-03-31 13:48:19.401 090 18315.18 73.47 52199.29 88888.00 2011-03-31 13:48:19.901 090 18315.16 73.44 52199.31 88888.00 2011-03-31 13:48:20.401 090 18315.13 73.43 52199.19 88888.00 2011-03-31 13:48:20.901 090 18315.11 73.39 52199.19 88888.00 2011-03-31 13:48:21.401 090 18315.13 73.41 52199.25 88888.00 2011-03-31 13:48:21.901 090 18315.12 73.53 52199.22 88888.00 2011-03-31 13:48:22.401 090 18315.07 73.45 52199.08 88888.00 2011-03-31 13:48:22.901 090 18315.07 73.46 52199.13 88888.00 2011-03-31 13:48:23.401 090 18315.09 73.44 52199.16 88888.00 2011-03-31 13:48:23.901 090 18315.14 73.42 52199.16 88888.00 2011-03-31 13:48:24.401 090 18315.22 73.36 52199.28 88888.00 2011-03-31 13:48:24.901 090 18315.20 73.36 52199.37 88888.00 2011-03-31 13:48:25.401 090 18315.25 73.40 52199.27 88888.00 2011-03-31 13:48:25.901 090 18315.48 73.42 52199.28 88888.00 2011-03-31 13:48:26.401 090 18315.83 73.48 52199.34 88888.00 2011-03-31 13:48:26.901 090 18315.80 73.55 52199.35 88888.00 2011-03-31 13:48:27.401 090 18315.66 73.52 52199.31 88888.00 2011-03-31 13:48:27.901 090 18315.31 73.47 52199.35 88888.00 2011-03-31 13:48:28.401 090 18315.22 73.51 52199.29 88888.00 2011-03-31 13:48:28.901 090 18315.14 73.48 52199.19 88888.00 2011-03-31 13:48:29.401 090 18315.15 73.53 52199.17 88888.00 2011-03-31 13:48:29.901 090 18315.34 73.44 52199.17 88888.00 2011-03-31 13:48:30.401 090 18315.46 73.35 52199.06 88888.00 2011-03-31 13:48:30.901 090 18315.21 73.32 52199.01 88888.00 2011-03-31 13:48:31.401 090 18315.07 73.34 52199.06 88888.00 2011-03-31 13:48:31.901 090 18314.98 73.44 52199.08 88888.00 2011-03-31 13:48:32.401 090 18315.01 73.45 52199.23 88888.00 2011-03-31 13:48:32.901 090 18315.13 73.39 52199.30 88888.00 2011-03-31 13:48:33.401 090 18315.31 73.40 52199.22 88888.00 2011-03-31 13:48:33.901 090 18315.56 73.42 52199.12 88888.00 2011-03-31 13:48:34.401 090 18315.70 73.41 52198.99 88888.00 2011-03-31 13:48:34.901 090 18315.34 73.41 52198.94 88888.00 2011-03-31 13:48:35.401 090 18315.43 73.40 52199.10 88888.00 2011-03-31 13:48:35.901 090 18315.68 73.39 52199.13 88888.00 2011-03-31 13:48:36.401 090 18315.77 73.33 52199.23 88888.00 2011-03-31 13:48:36.901 090 18315.38 73.26 52199.13 88888.00 2011-03-31 13:48:37.401 090 18315.10 73.21 52199.10 88888.00 2011-03-31 13:48:37.901 090 18315.05 73.26 52199.10 88888.00 2011-03-31 13:48:38.401 090 18315.43 73.32 52199.17 88888.00 2011-03-31 13:48:38.901 090 18315.41 73.38 52199.16 88888.00 2011-03-31 13:48:39.401 090 18315.15 73.34 52199.13 88888.00 2011-03-31 13:48:39.901 090 18315.45 73.23 52199.12 88888.00 2011-03-31 13:48:40.401 090 18315.42 73.30 52199.11 88888.00 2011-03-31 13:48:40.901 090 18315.54 73.40 52199.05 88888.00 2011-03-31 13:48:41.401 090 18315.59 73.38 52199.01 88888.00 2011-03-31 13:48:41.901 090 18315.52 73.37 52198.95 88888.00 2011-03-31 13:48:42.401 090 18315.22 73.40 52198.99 88888.00 2011-03-31 13:48:42.901 090 18315.19 73.37 52199.05 88888.00 2011-03-31 13:48:43.401 090 18315.29 73.37 52199.14 88888.00 2011-03-31 13:48:43.901 090 18315.20 73.36 52199.12 88888.00 2011-03-31 13:48:44.401 090 18315.10 73.30 52199.16 88888.00 2011-03-31 13:48:44.901 090 18315.09 73.29 52199.12 88888.00 2011-03-31 13:48:45.401 090 18315.35 73.32 52199.09 88888.00 2011-03-31 13:48:45.901 090 18315.62 73.28 52199.11 88888.00 2011-03-31 13:48:46.401 090 18315.68 73.23 52199.14 88888.00 2011-03-31 13:48:46.901 090 18315.41 73.34 52199.11 88888.00 2011-03-31 13:48:47.401 090 18315.18 73.38 52199.01 88888.00 2011-03-31 13:48:47.901 090 18315.14 73.30 52198.98 88888.00 2011-03-31 13:48:48.401 090 18315.27 73.20 52198.95 88888.00 2011-03-31 13:48:48.901 090 18315.24 73.10 52198.96 88888.00 2011-03-31 13:48:49.401 090 18315.18 73.19 52199.01 88888.00 2011-03-31 13:48:49.901 090 18315.12 73.26 52199.00 88888.00 2011-03-31 13:48:50.401 090 18315.20 73.22 52198.99 88888.00 2011-03-31 13:48:50.901 090 18315.22 73.18 52198.94 88888.00 2011-03-31 13:48:51.401 090 18315.15 73.20 52198.89 88888.00 2011-03-31 13:48:51.901 090 18315.52 73.24 52198.89 88888.00 2011-03-31 13:48:52.401 090 18315.45 73.27 52198.96 88888.00 2011-03-31 13:48:52.901 090 18315.26 73.27 52198.88 88888.00 2011-03-31 13:48:53.401 090 18315.25 73.20 52198.88 88888.00 2011-03-31 13:48:53.901 090 18315.20 73.18 52199.01 88888.00 2011-03-31 13:48:54.401 090 18315.09 73.22 52198.95 88888.00 2011-03-31 13:48:54.901 090 18314.99 73.16 52198.96 88888.00 2011-03-31 13:48:55.401 090 18315.05 73.26 52198.89 88888.00 2011-03-31 13:48:55.901 090 18315.16 73.26 52198.95 88888.00 2011-03-31 13:48:56.401 090 18315.12 73.26 52199.05 88888.00 2011-03-31 13:48:56.901 090 18315.10 73.23 52199.02 88888.00 2011-03-31 13:48:57.401 090 18315.14 73.19 52199.09 88888.00 2011-03-31 13:48:57.901 090 18315.04 73.14 52199.09 88888.00 2011-03-31 13:48:58.401 090 18314.99 73.11 52198.99 88888.00 2011-03-31 13:48:58.901 090 18315.02 73.12 52199.01 88888.00 2011-03-31 13:48:59.401 090 18315.08 73.10 52198.98 88888.00 2011-03-31 13:48:59.901 090 18315.18 73.16 52198.84 88888.00 2011-03-31 13:49:00.401 090 18315.14 73.14 52198.99 88888.00 2011-03-31 13:49:00.901 090 18315.24 72.96 52198.99 88888.00 2011-03-31 13:49:01.401 090 18315.19 73.00 52198.95 88888.00 2011-03-31 13:49:01.901 090 18314.94 73.06 52198.94 88888.00 2011-03-31 13:49:02.401 090 18314.93 73.02 52199.10 88888.00 2011-03-31 13:49:02.901 090 18315.13 73.06 52199.02 88888.00 2011-03-31 13:49:03.401 090 18315.16 73.05 52199.07 88888.00 2011-03-31 13:49:03.901 090 18315.35 73.08 52199.08 88888.00 2011-03-31 13:49:04.401 090 18315.29 73.10 52198.98 88888.00 2011-03-31 13:49:04.901 090 18315.07 73.08 52199.05 88888.00 2011-03-31 13:49:05.401 090 18315.05 73.11 52199.11 88888.00 2011-03-31 13:49:05.901 090 18315.15 73.08 52199.09 88888.00 2011-03-31 13:49:06.401 090 18314.95 73.05 52199.13 88888.00 2011-03-31 13:49:06.901 090 18314.99 73.06 52199.05 88888.00 2011-03-31 13:49:07.401 090 18315.02 73.08 52198.97 88888.00 2011-03-31 13:49:07.901 090 18315.26 73.07 52198.94 88888.00 2011-03-31 13:49:08.401 090 18315.55 73.07 52198.99 88888.00 2011-03-31 13:49:08.901 090 18315.20 73.09 52198.96 88888.00 2011-03-31 13:49:09.401 090 18314.97 73.09 52198.99 88888.00 2011-03-31 13:49:09.901 090 18314.92 73.06 52198.99 88888.00 2011-03-31 13:49:10.401 090 18314.98 73.03 52198.89 88888.00 2011-03-31 13:49:10.901 090 18315.45 72.98 52198.76 88888.00 2011-03-31 13:49:11.401 090 18315.43 72.99 52198.73 88888.00 2011-03-31 13:49:11.901 090 18315.13 72.91 52198.75 88888.00 2011-03-31 13:49:12.401 090 18315.11 72.85 52198.79 88888.00 2011-03-31 13:49:12.901 090 18315.09 72.76 52198.76 88888.00 2011-03-31 13:49:13.401 090 18315.02 72.78 52198.78 88888.00 2011-03-31 13:49:13.901 090 18314.93 72.87 52198.98 88888.00 2011-03-31 13:49:14.401 090 18314.87 72.87 52199.11 88888.00 2011-03-31 13:49:14.901 090 18314.98 72.85 52199.16 88888.00 2011-03-31 13:49:15.401 090 18314.99 72.84 52199.11 88888.00 2011-03-31 13:49:15.901 090 18314.95 72.68 52199.06 88888.00 2011-03-31 13:49:16.401 090 18314.99 72.73 52198.98 88888.00 2011-03-31 13:49:16.901 090 18314.88 72.84 52198.98 88888.00 2011-03-31 13:49:17.401 090 18314.87 72.80 52198.96 88888.00 2011-03-31 13:49:17.901 090 18314.86 72.82 52198.99 88888.00 2011-03-31 13:49:18.401 090 18314.80 72.92 52199.05 88888.00 2011-03-31 13:49:18.901 090 18315.05 72.93 52199.11 88888.00 2011-03-31 13:49:19.401 090 18315.32 72.89 52199.11 88888.00 2011-03-31 13:49:19.901 090 18315.05 72.87 52199.08 88888.00 2011-03-31 13:49:20.401 090 18315.21 72.81 52199.16 88888.00 2011-03-31 13:49:20.901 090 18315.38 72.80 52199.20 88888.00 2011-03-31 13:49:21.401 090 18315.40 72.76 52199.22 88888.00 2011-03-31 13:49:21.901 090 18315.40 72.78 52199.22 88888.00 2011-03-31 13:49:22.401 090 18315.41 72.77 52199.19 88888.00 2011-03-31 13:49:22.901 090 18315.13 72.80 52199.14 88888.00 2011-03-31 13:49:23.401 090 18314.83 72.80 52199.25 88888.00 2011-03-31 13:49:23.901 090 18314.82 72.84 52199.25 88888.00 2011-03-31 13:49:24.401 090 18314.81 72.82 52199.14 88888.00 2011-03-31 13:49:24.901 090 18314.97 72.78 52199.12 88888.00 2011-03-31 13:49:25.401 090 18315.24 72.79 52199.16 88888.00 2011-03-31 13:49:25.901 090 18315.29 72.79 52199.07 88888.00 2011-03-31 13:49:26.401 090 18315.18 72.84 52199.01 88888.00 2011-03-31 13:49:26.901 090 18314.75 72.78 52199.10 88888.00 2011-03-31 13:49:27.401 090 18314.69 72.71 52199.16 88888.00 2011-03-31 13:49:27.901 090 18314.61 72.69 52199.13 88888.00 2011-03-31 13:49:28.401 090 18314.57 72.68 52199.11 88888.00 2011-03-31 13:49:28.901 090 18314.58 72.59 52199.08 88888.00 2011-03-31 13:49:29.401 090 18314.66 72.65 52199.07 88888.00 2011-03-31 13:49:29.901 090 18314.76 72.65 52198.98 88888.00 2011-03-31 13:49:30.401 090 18314.67 72.71 52199.00 88888.00 2011-03-31 13:49:30.901 090 18314.68 72.65 52199.08 88888.00 2011-03-31 13:49:31.401 090 18314.62 72.61 52199.22 88888.00 2011-03-31 13:49:31.901 090 18314.62 72.64 52199.25 88888.00 2011-03-31 13:49:32.401 090 18314.62 72.68 52199.21 88888.00 2011-03-31 13:49:32.901 090 18314.68 72.60 52199.22 88888.00 2011-03-31 13:49:33.401 090 18314.77 72.59 52199.25 88888.00 2011-03-31 13:49:33.901 090 18315.04 72.62 52199.27 88888.00 2011-03-31 13:49:34.401 090 18314.87 72.55 52199.23 88888.00 2011-03-31 13:49:34.901 090 18314.77 72.58 52199.13 88888.00 2011-03-31 13:49:35.401 090 18314.69 72.60 52199.08 88888.00 2011-03-31 13:49:35.901 090 18314.68 72.58 52198.98 88888.00 2011-03-31 13:49:36.401 090 18314.67 72.54 52199.05 88888.00 2011-03-31 13:49:36.901 090 18314.62 72.54 52199.04 88888.00 2011-03-31 13:49:37.401 090 18314.53 72.57 52198.90 88888.00 2011-03-31 13:49:37.901 090 18314.66 72.61 52198.87 88888.00 2011-03-31 13:49:38.401 090 18314.93 72.48 52199.02 88888.00 2011-03-31 13:49:38.901 090 18315.20 72.45 52199.02 88888.00 2011-03-31 13:49:39.401 090 18314.97 72.52 52199.00 88888.00 2011-03-31 13:49:39.901 090 18314.70 72.54 52199.02 88888.00 2011-03-31 13:49:40.401 090 18314.54 72.54 52199.08 88888.00 2011-03-31 13:49:40.901 090 18314.69 72.53 52199.05 88888.00 2011-03-31 13:49:41.401 090 18314.83 72.49 52199.06 88888.00 2011-03-31 13:49:41.901 090 18314.77 72.57 52198.94 88888.00 2011-03-31 13:49:42.401 090 18314.72 72.55 52198.89 88888.00 2011-03-31 13:49:42.901 090 18314.69 72.57 52198.99 88888.00 2011-03-31 13:49:43.401 090 18314.59 72.49 52199.10 88888.00 2011-03-31 13:49:43.901 090 18314.56 72.42 52199.09 88888.00 2011-03-31 13:49:44.401 090 18314.61 72.36 52198.99 88888.00 2011-03-31 13:49:44.901 090 18314.61 72.36 52198.96 88888.00 2011-03-31 13:49:45.401 090 18314.53 72.41 52199.06 88888.00 2011-03-31 13:49:45.901 090 18314.62 72.39 52199.02 88888.00 2011-03-31 13:49:46.401 090 18314.77 72.39 52198.96 88888.00 2011-03-31 13:49:46.901 090 18314.68 72.44 52198.94 88888.00 2011-03-31 13:49:47.401 090 18314.70 72.45 52199.00 88888.00 2011-03-31 13:49:47.901 090 18314.70 72.37 52199.10 88888.00 2011-03-31 13:49:48.401 090 18314.88 72.39 52198.96 88888.00 2011-03-31 13:49:48.901 090 18314.89 72.43 52198.83 88888.00 2011-03-31 13:49:49.401 090 18315.01 72.39 52198.83 88888.00 2011-03-31 13:49:49.901 090 18315.03 72.37 52199.00 88888.00 2011-03-31 13:49:50.401 090 18314.91 72.37 52199.05 88888.00 2011-03-31 13:49:50.901 090 18314.99 72.35 52199.01 88888.00 2011-03-31 13:49:51.401 090 18314.68 72.41 52199.00 88888.00 2011-03-31 13:49:51.901 090 18314.51 72.45 52198.96 88888.00 2011-03-31 13:49:52.401 090 18314.49 72.38 52199.00 88888.00 2011-03-31 13:49:52.901 090 18314.56 72.35 52199.06 88888.00 2011-03-31 13:49:53.401 090 18314.59 72.33 52199.00 88888.00 2011-03-31 13:49:53.901 090 18314.42 72.33 52199.01 88888.00 2011-03-31 13:49:54.401 090 18314.35 72.40 52199.12 88888.00 2011-03-31 13:49:54.901 090 18314.36 72.33 52199.18 88888.00 2011-03-31 13:49:55.401 090 18314.50 72.23 52199.05 88888.00 2011-03-31 13:49:55.901 090 18314.50 72.22 52198.95 88888.00 2011-03-31 13:49:56.401 090 18314.50 72.19 52198.95 88888.00 2011-03-31 13:49:56.901 090 18314.65 72.20 52198.90 88888.00 2011-03-31 13:49:57.401 090 18314.90 72.21 52198.90 88888.00 2011-03-31 13:49:57.901 090 18314.92 72.23 52198.98 88888.00 2011-03-31 13:49:58.401 090 18314.54 72.15 52199.10 88888.00 2011-03-31 13:49:58.901 090 18314.32 72.20 52199.11 88888.00 2011-03-31 13:49:59.401 090 18314.47 72.19 52199.11 88888.00 2011-03-31 13:49:59.901 090 18314.56 72.15 52199.14 88888.00 2011-03-31 13:50:00.401 090 18314.37 72.15 52199.20 88888.00 2011-03-31 13:50:00.901 090 18314.39 72.15 52199.12 88888.00 2011-03-31 13:50:01.401 090 18314.47 72.14 52199.17 88888.00 2011-03-31 13:50:01.901 090 18314.65 72.13 52199.16 88888.00 2011-03-31 13:50:02.401 090 18314.75 72.13 52199.14 88888.00 2011-03-31 13:50:02.901 090 18314.78 72.01 52198.99 88888.00 2011-03-31 13:50:03.401 090 18314.51 71.85 52198.99 88888.00 2011-03-31 13:50:03.901 090 18314.39 72.02 52198.86 88888.00 2011-03-31 13:50:04.401 090 18314.24 72.14 52198.85 88888.00 2011-03-31 13:50:04.901 090 18314.31 72.14 52198.93 88888.00 2011-03-31 13:50:05.401 090 18314.29 72.18 52199.01 88888.00 2011-03-31 13:50:05.901 090 18314.23 72.14 52199.08 88888.00 2011-03-31 13:50:06.401 090 18314.21 72.16 52199.09 88888.00 2011-03-31 13:50:06.901 090 18314.54 72.13 52199.07 88888.00 2011-03-31 13:50:07.401 090 18314.82 72.10 52199.10 88888.00 2011-03-31 13:50:07.901 090 18314.93 72.12 52199.09 88888.00 2011-03-31 13:50:08.401 090 18314.73 72.22 52199.05 88888.00 2011-03-31 13:50:08.901 090 18314.44 72.18 52199.07 88888.00 2011-03-31 13:50:09.401 090 18314.65 72.14 52199.06 88888.00 2011-03-31 13:50:09.901 090 18314.42 72.15 52199.06 88888.00 2011-03-31 13:50:10.401 090 18314.11 72.10 52199.08 88888.00 2011-03-31 13:50:10.901 090 18314.39 72.21 52199.09 88888.00 2011-03-31 13:50:11.401 090 18314.44 72.33 52199.10 88888.00 2011-03-31 13:50:11.901 090 18314.31 72.33 52199.13 88888.00 2011-03-31 13:50:12.401 090 18314.38 72.37 52199.11 88888.00 2011-03-31 13:50:12.901 090 18314.29 72.33 52199.08 88888.00 2011-03-31 13:50:13.401 090 18314.49 72.37 52199.12 88888.00 2011-03-31 13:50:13.901 090 18314.45 72.29 52199.17 88888.00 2011-03-31 13:50:14.401 090 18314.22 72.23 52199.20 88888.00 2011-03-31 13:50:14.901 090 18314.23 72.30 52199.17 88888.00 2011-03-31 13:50:15.401 090 18314.39 72.31 52199.21 88888.00 2011-03-31 13:50:15.901 090 18314.67 72.36 52199.29 88888.00 2011-03-31 13:50:16.401 090 18314.71 72.44 52199.33 88888.00 2011-03-31 13:50:16.901 090 18314.61 72.45 52199.19 88888.00 2011-03-31 13:50:17.401 090 18314.32 72.45 52199.07 88888.00 2011-03-31 13:50:17.901 090 18314.10 72.47 52199.08 88888.00 2011-03-31 13:50:18.401 090 18314.05 72.54 52199.13 88888.00 2011-03-31 13:50:18.901 090 18313.96 72.51 52199.13 88888.00 2011-03-31 13:50:19.401 090 18313.96 72.47 52199.17 88888.00 2011-03-31 13:50:19.901 090 18314.18 72.42 52199.16 88888.00 2011-03-31 13:50:20.401 090 18314.53 72.40 52199.14 88888.00 2011-03-31 13:50:20.901 090 18314.29 72.44 52199.05 88888.00 2011-03-31 13:50:21.401 090 18314.11 72.52 52199.01 88888.00 2011-03-31 13:50:21.901 090 18314.17 72.40 52198.96 88888.00 2011-03-31 13:50:22.401 090 18314.22 72.48 52199.02 88888.00 2011-03-31 13:50:22.901 090 18314.45 72.43 52199.12 88888.00 2011-03-31 13:50:23.401 090 18314.14 72.47 52199.19 88888.00 2011-03-31 13:50:23.901 090 18314.06 72.46 52199.21 88888.00 2011-03-31 13:50:24.401 090 18314.15 72.43 52199.13 88888.00 2011-03-31 13:50:24.901 090 18314.33 72.37 52199.04 88888.00 2011-03-31 13:50:25.401 090 18314.24 72.37 52199.02 88888.00 2011-03-31 13:50:25.901 090 18314.03 72.37 52198.97 88888.00 2011-03-31 13:50:26.401 090 18314.04 72.38 52199.05 88888.00 2011-03-31 13:50:26.901 090 18314.04 72.46 52199.11 88888.00 2011-03-31 13:50:27.401 090 18314.02 72.52 52199.04 88888.00 2011-03-31 13:50:27.901 090 18314.12 72.55 52198.82 88888.00 2011-03-31 13:50:28.401 090 18314.03 72.57 52198.87 88888.00 2011-03-31 13:50:28.901 090 18313.85 72.59 52198.97 88888.00 2011-03-31 13:50:29.401 090 18313.79 72.55 52198.98 88888.00 2011-03-31 13:50:29.901 090 18314.21 72.54 52198.95 88888.00 2011-03-31 13:50:30.401 090 18314.24 72.55 52198.89 88888.00 2011-03-31 13:50:30.901 090 18313.97 72.51 52198.98 88888.00 2011-03-31 13:50:31.401 090 18313.96 72.39 52199.00 88888.00 2011-03-31 13:50:31.901 090 18313.82 72.36 52198.99 88888.00 2011-03-31 13:50:32.401 090 18313.71 72.37 52199.07 88888.00 2011-03-31 13:50:32.901 090 18313.71 72.40 52199.09 88888.00 2011-03-31 13:50:33.401 090 18313.86 72.43 52199.16 88888.00 2011-03-31 13:50:33.901 090 18313.86 72.46 52199.18 88888.00 2011-03-31 13:50:34.401 090 18313.68 72.47 52199.18 88888.00 2011-03-31 13:50:34.901 090 18313.63 72.52 52199.19 88888.00 2011-03-31 13:50:35.401 090 18313.74 72.55 52199.13 88888.00 2011-03-31 13:50:35.901 090 18314.02 72.60 52199.09 88888.00 2011-03-31 13:50:36.401 090 18314.04 72.70 52199.10 88888.00 2011-03-31 13:50:36.901 090 18313.92 72.78 52199.04 88888.00 2011-03-31 13:50:37.401 090 18313.82 72.72 52199.06 88888.00 2011-03-31 13:50:37.901 090 18313.67 72.70 52199.10 88888.00 2011-03-31 13:50:38.401 090 18313.66 72.73 52199.11 88888.00 2011-03-31 13:50:38.901 090 18313.59 72.72 52199.04 88888.00 2011-03-31 13:50:39.401 090 18313.59 72.65 52198.98 88888.00 2011-03-31 13:50:39.901 090 18313.85 72.68 52198.99 88888.00 2011-03-31 13:50:40.401 090 18313.67 72.72 52198.95 88888.00 2011-03-31 13:50:40.901 090 18313.70 72.76 52198.87 88888.00 2011-03-31 13:50:41.401 090 18314.12 72.81 52198.86 88888.00 2011-03-31 13:50:41.901 090 18314.14 72.78 52198.97 88888.00 2011-03-31 13:50:42.401 090 18313.77 72.85 52198.99 88888.00 2011-03-31 13:50:42.901 090 18313.78 72.89 52198.88 88888.00 2011-03-31 13:50:43.401 090 18313.78 72.92 52198.98 88888.00 2011-03-31 13:50:43.901 090 18313.73 72.89 52198.95 88888.00 2011-03-31 13:50:44.401 090 18313.78 72.88 52199.13 88888.00 2011-03-31 13:50:44.901 090 18313.85 72.88 52199.28 88888.00 2011-03-31 13:50:45.401 090 18314.15 72.84 52199.32 88888.00 2011-03-31 13:50:45.901 090 18314.02 72.90 52199.25 88888.00 2011-03-31 13:50:46.401 090 18313.75 72.87 52199.22 88888.00 2011-03-31 13:50:46.901 090 18313.64 72.96 52199.23 88888.00 2011-03-31 13:50:47.401 090 18313.62 72.96 52199.22 88888.00 2011-03-31 13:50:47.901 090 18313.57 72.98 52199.10 88888.00 2011-03-31 13:50:48.401 090 18313.51 72.91 52199.02 88888.00 2011-03-31 13:50:48.901 090 18313.57 72.94 52199.08 88888.00 2011-03-31 13:50:49.401 090 18313.66 72.96 52199.13 88888.00 2011-03-31 13:50:49.901 090 18313.50 73.00 52199.19 88888.00 2011-03-31 13:50:50.401 090 18313.43 73.05 52199.24 88888.00 2011-03-31 13:50:50.901 090 18313.49 73.18 52199.14 88888.00 2011-03-31 13:50:51.401 090 18313.52 73.18 52199.22 88888.00 2011-03-31 13:50:51.901 090 18313.42 73.22 52199.29 88888.00 2011-03-31 13:50:52.401 090 18313.38 73.26 52199.27 88888.00 2011-03-31 13:50:52.901 090 18313.52 73.16 52199.27 88888.00 2011-03-31 13:50:53.401 090 18313.63 73.13 52199.23 88888.00 2011-03-31 13:50:53.901 090 18313.75 73.16 52199.27 88888.00 2011-03-31 13:50:54.401 090 18313.88 73.15 52199.31 88888.00 2011-03-31 13:50:54.901 090 18313.43 73.13 52199.23 88888.00 2011-03-31 13:50:55.401 090 18313.37 73.16 52199.06 88888.00 2011-03-31 13:50:55.901 090 18313.18 73.20 52199.06 88888.00 2011-03-31 13:50:56.401 090 18313.24 73.19 52199.11 88888.00 2011-03-31 13:50:56.901 090 18313.26 73.09 52199.08 88888.00 2011-03-31 13:50:57.401 090 18313.28 73.09 52199.07 88888.00 2011-03-31 13:50:57.901 090 18313.56 73.22 52199.16 88888.00 2011-03-31 13:50:58.401 090 18313.82 73.23 52199.14 88888.00 2011-03-31 13:50:58.901 090 18313.48 73.18 52199.16 88888.00 2011-03-31 13:50:59.401 090 18313.20 73.18 52199.10 88888.00 2011-03-31 13:50:59.901 090 18313.14 73.14 52199.11 88888.00 2011-03-31 13:51:00.401 090 18313.19 73.22 52199.14 88888.00 2011-03-31 13:51:00.901 090 18313.12 73.22 52199.12 88888.00 2011-03-31 13:51:01.401 090 18313.15 73.15 52199.18 88888.00 2011-03-31 13:51:01.901 090 18313.14 73.18 52199.22 88888.00 2011-03-31 13:51:02.401 090 18313.57 73.26 52199.12 88888.00 2011-03-31 13:51:02.901 090 18313.46 73.26 52199.11 88888.00 2011-03-31 13:51:03.401 090 18313.23 73.28 52199.09 88888.00 2011-03-31 13:51:03.901 090 18313.67 73.29 52199.06 88888.00 2011-03-31 13:51:04.401 090 18313.80 73.29 52199.14 88888.00 2011-03-31 13:51:04.901 090 18313.48 73.26 52198.99 88888.00 2011-03-31 13:51:05.401 090 18313.28 73.26 52199.11 88888.00 2011-03-31 13:51:05.901 090 18313.19 73.25 52199.16 88888.00 2011-03-31 13:51:06.401 090 18313.10 73.33 52199.12 88888.00 2011-03-31 13:51:06.901 090 18313.16 73.37 52198.98 88888.00 2011-03-31 13:51:07.401 090 18313.16 73.31 52198.95 88888.00 2011-03-31 13:51:07.901 090 18313.20 73.30 52199.08 88888.00 2011-03-31 13:51:08.401 090 18313.19 73.32 52199.22 88888.00 2011-03-31 13:51:08.901 090 18313.16 73.35 52199.13 88888.00 2011-03-31 13:51:09.401 090 18313.15 73.40 52199.13 88888.00 2011-03-31 13:51:09.901 090 18313.17 73.39 52199.20 88888.00 2011-03-31 13:51:10.401 090 18313.16 73.42 52199.06 88888.00 2011-03-31 13:51:10.901 090 18313.21 73.41 52199.05 88888.00 2011-03-31 13:51:11.401 090 18313.18 73.46 52199.07 88888.00 2011-03-31 13:51:11.901 090 18313.21 73.45 52199.14 88888.00 2011-03-31 13:51:12.401 090 18313.21 73.43 52199.17 88888.00 2011-03-31 13:51:12.901 090 18313.37 73.46 52199.12 88888.00 2011-03-31 13:51:13.401 090 18313.30 73.48 52199.05 88888.00 2011-03-31 13:51:13.901 090 18313.52 73.55 52199.06 88888.00 2011-03-31 13:51:14.401 090 18313.38 73.58 52198.99 88888.00 2011-03-31 13:51:14.901 090 18313.24 73.54 52199.00 88888.00 2011-03-31 13:51:15.401 090 18313.51 73.55 52199.06 88888.00 2011-03-31 13:51:15.901 090 18313.75 73.55 52199.09 88888.00 2011-03-31 13:51:16.401 090 18313.83 73.53 52199.09 88888.00 2011-03-31 13:51:16.901 090 18313.48 73.47 52199.08 88888.00 2011-03-31 13:51:17.401 090 18313.19 73.53 52199.01 88888.00 2011-03-31 13:51:17.901 090 18313.28 73.48 52198.95 88888.00 2011-03-31 13:51:18.401 090 18313.29 73.55 52198.94 88888.00 2011-03-31 13:51:18.901 090 18313.15 73.56 52198.89 88888.00 2011-03-31 13:51:19.401 090 18313.18 73.54 52198.98 88888.00 2011-03-31 13:51:19.901 090 18313.19 73.59 52198.98 88888.00 2011-03-31 13:51:20.401 090 18313.32 73.55 52199.04 88888.00 2011-03-31 13:51:20.901 090 18313.10 73.60 52198.99 88888.00 2011-03-31 13:51:21.401 090 18313.01 73.67 52198.99 88888.00 2011-03-31 13:51:21.901 090 18313.12 73.61 52198.99 88888.00 2011-03-31 13:51:22.401 090 18313.32 73.61 52199.07 88888.00 2011-03-31 13:51:22.901 090 18313.42 73.60 52199.02 88888.00 2011-03-31 13:51:23.401 090 18313.19 73.61 52199.01 88888.00 2011-03-31 13:51:23.901 090 18313.42 73.53 52199.08 88888.00 2011-03-31 13:51:24.401 090 18313.61 73.46 52199.14 88888.00 2011-03-31 13:51:24.901 090 18313.81 73.46 52199.27 88888.00 2011-03-31 13:51:25.401 090 18313.74 73.49 52199.21 88888.00 2011-03-31 13:51:25.901 090 18313.68 73.54 52199.23 88888.00 2011-03-31 13:51:26.401 090 18313.38 73.57 52199.11 88888.00 2011-03-31 13:51:26.901 090 18313.21 73.59 52199.16 88888.00 2011-03-31 13:51:27.401 090 18313.41 73.58 52199.16 88888.00 2011-03-31 13:51:27.901 090 18313.48 73.54 52199.01 88888.00 2011-03-31 13:51:28.401 090 18313.45 73.47 52198.93 88888.00 2011-03-31 13:51:28.901 090 18313.40 73.49 52199.05 88888.00 2011-03-31 13:51:29.401 090 18313.07 73.52 52199.04 88888.00 2011-03-31 13:51:29.901 090 18313.34 73.63 52199.04 88888.00 2011-03-31 13:51:30.401 090 18313.49 73.66 52198.94 88888.00 2011-03-31 13:51:30.901 090 18313.39 73.66 52198.93 88888.00 2011-03-31 13:51:31.401 090 18313.32 73.63 52199.09 88888.00 2011-03-31 13:51:31.901 090 18313.25 73.63 52199.24 88888.00 2011-03-31 13:51:32.401 090 18312.95 73.61 52199.25 88888.00 2011-03-31 13:51:32.901 090 18313.16 73.63 52199.11 88888.00 2011-03-31 13:51:33.401 090 18313.08 73.65 52199.04 88888.00 2011-03-31 13:51:33.901 090 18313.02 73.64 52199.09 88888.00 2011-03-31 13:51:34.401 090 18313.14 73.60 52199.08 88888.00 2011-03-31 13:51:34.901 090 18313.17 73.64 52199.05 88888.00 2011-03-31 13:51:35.401 090 18312.91 73.67 52199.07 88888.00 2011-03-31 13:51:35.901 090 18312.91 73.73 52198.98 88888.00 2011-03-31 13:51:36.401 090 18312.91 73.71 52198.96 88888.00 2011-03-31 13:51:36.901 090 18312.86 73.74 52198.92 88888.00 2011-03-31 13:51:37.401 090 18312.95 73.71 52198.90 88888.00 2011-03-31 13:51:37.901 090 18312.91 73.69 52199.08 88888.00 2011-03-31 13:51:38.401 090 18312.88 73.72 52199.04 88888.00 2011-03-31 13:51:38.901 090 18312.92 73.61 52199.09 88888.00 2011-03-31 13:51:39.401 090 18313.14 73.60 52198.98 88888.00 2011-03-31 13:51:39.901 090 18313.06 73.61 52198.97 88888.00 2011-03-31 13:51:40.401 090 18312.94 73.54 52199.09 88888.00 2011-03-31 13:51:40.901 090 18312.98 73.49 52199.04 88888.00 2011-03-31 13:51:41.401 090 18313.05 73.48 52199.05 88888.00 2011-03-31 13:51:41.901 090 18313.02 73.48 52198.96 88888.00 2011-03-31 13:51:42.401 090 18312.91 73.54 52198.94 88888.00 2011-03-31 13:51:42.901 090 18312.90 73.55 52199.04 88888.00 2011-03-31 13:51:43.401 090 18313.03 73.59 52199.16 88888.00 2011-03-31 13:51:43.901 090 18313.02 73.62 52199.09 88888.00 2011-03-31 13:51:44.401 090 18313.15 73.70 52199.17 88888.00 2011-03-31 13:51:44.901 090 18313.56 73.66 52199.10 88888.00 2011-03-31 13:51:45.401 090 18313.31 73.64 52199.16 88888.00 2011-03-31 13:51:45.901 090 18313.14 73.60 52199.23 88888.00 2011-03-31 13:51:46.401 090 18313.26 73.60 52199.16 88888.00 2011-03-31 13:51:46.901 090 18313.09 73.61 52199.16 88888.00 2011-03-31 13:51:47.401 090 18313.06 73.61 52199.14 88888.00 2011-03-31 13:51:47.901 090 18312.98 73.70 52199.11 88888.00 2011-03-31 13:51:48.401 090 18313.03 73.73 52199.12 88888.00 2011-03-31 13:51:48.901 090 18312.96 73.73 52199.10 88888.00 2011-03-31 13:51:49.401 090 18312.94 73.85 52199.12 88888.00 2011-03-31 13:51:49.901 090 18312.99 73.86 52199.14 88888.00 2011-03-31 13:51:50.401 090 18312.97 73.82 52198.99 88888.00 2011-03-31 13:51:50.901 090 18313.07 73.77 52199.07 88888.00 2011-03-31 13:51:51.401 090 18313.09 73.85 52199.12 88888.00 2011-03-31 13:51:51.901 090 18313.10 73.86 52199.07 88888.00 2011-03-31 13:51:52.401 090 18313.18 73.78 52199.13 88888.00 2011-03-31 13:51:52.901 090 18313.12 73.75 52199.09 88888.00 2011-03-31 13:51:53.401 090 18313.09 73.75 52199.05 88888.00 2011-03-31 13:51:53.901 090 18313.03 73.81 52199.07 88888.00 2011-03-31 13:51:54.401 090 18312.95 73.79 52199.07 88888.00 2011-03-31 13:51:54.901 090 18312.94 73.84 52199.11 88888.00 2011-03-31 13:51:55.401 090 18312.96 73.80 52199.08 88888.00 2011-03-31 13:51:55.901 090 18312.97 73.87 52199.10 88888.00 2011-03-31 13:51:56.401 090 18312.95 73.86 52199.05 88888.00 2011-03-31 13:51:56.901 090 18312.88 73.89 52199.05 88888.00 2011-03-31 13:51:57.401 090 18312.81 73.92 52199.04 88888.00 2011-03-31 13:51:57.901 090 18312.87 73.93 52199.11 88888.00 2011-03-31 13:51:58.401 090 18312.91 73.92 52199.11 88888.00 2011-03-31 13:51:58.901 090 18312.99 73.90 52199.05 88888.00 2011-03-31 13:51:59.401 090 18313.01 73.90 52198.90 88888.00 2011-03-31 13:51:59.901 090 18312.96 73.86 52198.95 88888.00 2011-03-31 13:52:00.401 090 18312.95 73.87 52198.92 88888.00 2011-03-31 13:52:00.901 090 18312.95 73.91 52198.88 88888.00 2011-03-31 13:52:01.401 090 18313.01 73.87 52198.85 88888.00 2011-03-31 13:52:01.901 090 18312.96 73.90 52198.83 88888.00 2011-03-31 13:52:02.401 090 18312.93 73.88 52198.93 88888.00 2011-03-31 13:52:02.901 090 18312.93 73.91 52198.95 88888.00 2011-03-31 13:52:03.401 090 18313.01 73.81 52198.92 88888.00 2011-03-31 13:52:03.901 090 18313.30 73.87 52198.79 88888.00 2011-03-31 13:52:04.401 090 18313.47 73.86 52198.86 88888.00 2011-03-31 13:52:04.901 090 18313.51 73.92 52198.87 88888.00 2011-03-31 13:52:05.401 090 18313.25 73.87 52198.94 88888.00 2011-03-31 13:52:05.901 090 18313.06 73.88 52198.93 88888.00 2011-03-31 13:52:06.401 090 18313.07 73.92 52198.95 88888.00 2011-03-31 13:52:06.901 090 18312.97 73.94 52199.01 88888.00 2011-03-31 13:52:07.401 090 18312.98 74.00 52198.99 88888.00 2011-03-31 13:52:07.901 090 18313.12 73.98 52198.99 88888.00 2011-03-31 13:52:08.401 090 18313.06 73.87 52198.99 88888.00 2011-03-31 13:52:08.901 090 18313.01 73.88 52198.99 88888.00 2011-03-31 13:52:09.401 090 18313.15 73.94 52198.92 88888.00 2011-03-31 13:52:09.901 090 18313.07 74.04 52198.88 88888.00 2011-03-31 13:52:10.401 090 18313.01 74.12 52198.87 88888.00 2011-03-31 13:52:10.901 090 18312.95 74.08 52198.96 88888.00 2011-03-31 13:52:11.401 090 18313.23 74.02 52198.92 88888.00 2011-03-31 13:52:11.901 090 18313.50 74.02 52198.77 88888.00 2011-03-31 13:52:12.401 090 18312.97 74.07 52198.73 88888.00 2011-03-31 13:52:12.901 090 18312.93 74.05 52198.88 88888.00 2011-03-31 13:52:13.401 090 18312.99 74.02 52198.99 88888.00 2011-03-31 13:52:13.901 090 18313.01 74.08 52199.04 88888.00 2011-03-31 13:52:14.401 090 18313.03 74.07 52199.01 88888.00 2011-03-31 13:52:14.901 090 18313.07 74.09 52198.97 88888.00 2011-03-31 13:52:15.401 090 18313.10 74.09 52198.94 88888.00 2011-03-31 13:52:15.901 090 18312.99 74.14 52198.85 88888.00 2011-03-31 13:52:16.401 090 18312.95 74.08 52198.87 88888.00 2011-03-31 13:52:16.901 090 18312.96 74.06 52198.85 88888.00 2011-03-31 13:52:17.401 090 18313.01 74.06 52198.83 88888.00 2011-03-31 13:52:17.901 090 18313.03 74.00 52198.84 88888.00 2011-03-31 13:52:18.401 090 18313.06 74.01 52198.77 88888.00 2011-03-31 13:52:18.901 090 18313.06 74.00 52198.71 88888.00 2011-03-31 13:52:19.401 090 18313.29 74.00 52198.71 88888.00 2011-03-31 13:52:19.901 090 18312.96 74.04 52198.83 88888.00 2011-03-31 13:52:20.401 090 18312.94 73.92 52198.98 88888.00 2011-03-31 13:52:20.901 090 18313.02 73.96 52198.90 88888.00 2011-03-31 13:52:21.401 090 18313.07 74.01 52198.97 88888.00 2011-03-31 13:52:21.901 090 18313.19 74.01 52198.99 88888.00 2011-03-31 13:52:22.401 090 18313.17 74.05 52198.96 88888.00 2011-03-31 13:52:22.901 090 18313.08 74.03 52198.96 88888.00 2011-03-31 13:52:23.401 090 18313.20 74.00 52198.92 88888.00 2011-03-31 13:52:23.901 090 18313.51 74.04 52198.93 88888.00 2011-03-31 13:52:24.401 090 18313.09 74.06 52198.89 88888.00 2011-03-31 13:52:24.901 090 18312.92 74.10 52198.97 88888.00 2011-03-31 13:52:25.401 090 18312.90 74.09 52198.88 88888.00 2011-03-31 13:52:25.901 090 18312.84 74.06 52198.94 88888.00 2011-03-31 13:52:26.401 090 18312.86 74.07 52198.94 88888.00 2011-03-31 13:52:26.901 090 18313.29 74.06 52198.92 88888.00 2011-03-31 13:52:27.401 090 18313.62 74.01 52198.85 88888.00 2011-03-31 13:52:27.901 090 18313.67 73.97 52198.81 88888.00 2011-03-31 13:52:28.401 090 18313.67 74.08 52198.87 88888.00 2011-03-31 13:52:28.901 090 18313.63 74.12 52198.98 88888.00 2011-03-31 13:52:29.401 090 18313.18 74.14 52199.00 88888.00 2011-03-31 13:52:29.901 090 18313.05 74.15 52198.94 88888.00 2011-03-31 13:52:30.401 090 18312.96 74.11 52198.90 88888.00 2011-03-31 13:52:30.901 090 18312.88 74.10 52198.85 88888.00 2011-03-31 13:52:31.401 090 18312.85 74.11 52198.95 88888.00 2011-03-31 13:52:31.901 090 18312.91 74.13 52198.94 88888.00 2011-03-31 13:52:32.401 090 18312.83 74.14 52198.87 88888.00 2011-03-31 13:52:32.901 090 18312.76 74.11 52198.82 88888.00 2011-03-31 13:52:33.401 090 18312.77 74.08 52198.81 88888.00 2011-03-31 13:52:33.901 090 18312.74 74.07 52198.83 88888.00 2011-03-31 13:52:34.401 090 18312.85 74.09 52198.86 88888.00 2011-03-31 13:52:34.901 090 18313.04 74.06 52198.81 88888.00 2011-03-31 13:52:35.401 090 18312.86 74.09 52198.84 88888.00 2011-03-31 13:52:35.901 090 18312.85 74.01 52198.83 88888.00 2011-03-31 13:52:36.401 090 18312.86 74.08 52198.83 88888.00 2011-03-31 13:52:36.901 090 18312.88 74.08 52198.78 88888.00 2011-03-31 13:52:37.401 090 18312.99 74.05 52198.77 88888.00 2011-03-31 13:52:37.901 090 18313.34 74.00 52198.82 88888.00 2011-03-31 13:52:38.401 090 18313.23 74.02 52198.64 88888.00 2011-03-31 13:52:38.901 090 18313.03 74.05 52198.55 88888.00 2011-03-31 13:52:39.401 090 18313.19 74.08 52198.59 88888.00 2011-03-31 13:52:39.901 090 18313.17 74.11 52198.66 88888.00 2011-03-31 13:52:40.401 090 18313.26 74.08 52198.53 88888.00 2011-03-31 13:52:40.901 090 18312.96 74.25 52198.53 88888.00 2011-03-31 13:52:41.401 090 18313.10 74.35 52198.56 88888.00 2011-03-31 13:52:41.901 090 18313.17 74.28 52198.56 88888.00 2011-03-31 13:52:42.401 090 18312.85 74.24 52198.56 88888.00 2011-03-31 13:52:42.901 090 18313.12 74.35 52198.61 88888.00 2011-03-31 13:52:43.401 090 18313.16 74.29 52198.56 88888.00 2011-03-31 13:52:43.901 090 18312.76 74.22 52198.62 88888.00 2011-03-31 13:52:44.401 090 18312.54 74.15 52198.77 88888.00 2011-03-31 13:52:44.901 090 18312.40 74.16 52198.83 88888.00 2011-03-31 13:52:45.401 090 18312.48 74.28 52198.70 88888.00 2011-03-31 13:52:45.901 090 18312.99 74.31 52198.59 88888.00 2011-03-31 13:52:46.401 090 18313.15 74.33 52198.53 88888.00 2011-03-31 13:52:46.901 090 18313.01 74.23 52198.56 88888.00 2011-03-31 13:52:47.401 090 18312.59 74.19 52198.61 88888.00 2011-03-31 13:52:47.901 090 18312.44 74.23 52198.67 88888.00 2011-03-31 13:52:48.401 090 18312.41 74.25 52198.71 88888.00 2011-03-31 13:52:48.901 090 18312.30 74.19 52198.73 88888.00 2011-03-31 13:52:49.401 090 18312.31 74.12 52198.66 88888.00 2011-03-31 13:52:49.901 090 18312.32 74.18 52198.73 88888.00 2011-03-31 13:52:50.401 090 18312.31 74.21 52198.76 88888.00 2011-03-31 13:52:50.901 090 18312.42 74.19 52198.63 88888.00 2011-03-31 13:52:51.401 090 18312.41 74.19 52198.65 88888.00 2011-03-31 13:52:51.901 090 18312.37 74.20 52198.62 88888.00 2011-03-31 13:52:52.401 090 18312.27 74.21 52198.48 88888.00 2011-03-31 13:52:52.901 090 18312.30 74.25 52198.47 88888.00 2011-03-31 13:52:53.401 090 18312.49 74.26 52198.56 88888.00 2011-03-31 13:52:53.901 090 18312.50 74.26 52198.55 88888.00 2011-03-31 13:52:54.401 090 18312.50 74.37 52198.46 88888.00 2011-03-31 13:52:54.901 090 18312.48 74.32 52198.34 88888.00 2011-03-31 13:52:55.401 090 18312.67 74.38 52198.29 88888.00 2011-03-31 13:52:55.901 090 18313.01 74.34 52198.30 88888.00 2011-03-31 13:52:56.401 090 18313.07 74.27 52198.40 88888.00 2011-03-31 13:52:56.901 090 18313.05 74.31 52198.44 88888.00 2011-03-31 13:52:57.401 090 18313.08 74.33 52198.44 88888.00 2011-03-31 13:52:57.901 090 18312.99 74.32 52198.58 88888.00 2011-03-31 13:52:58.401 090 18312.60 74.33 52198.62 88888.00 2011-03-31 13:52:58.901 090 18312.51 74.33 52198.44 88888.00 2011-03-31 13:52:59.401 090 18312.54 74.31 52198.37 88888.00 2011-03-31 13:52:59.901 090 18312.49 74.28 52198.35 88888.00 2011-03-31 13:53:00.401 090 18312.65 74.25 52198.38 88888.00 2011-03-31 13:53:00.901 090 18312.54 74.31 52198.36 88888.00 2011-03-31 13:53:01.401 090 18312.54 74.34 52198.41 88888.00 2011-03-31 13:53:01.901 090 18312.49 74.27 52198.42 88888.00 2011-03-31 13:53:02.401 090 18312.77 74.25 52198.39 88888.00 2011-03-31 13:53:02.901 090 18313.02 74.18 52198.36 88888.00 2011-03-31 13:53:03.401 090 18312.96 74.21 52198.31 88888.00 2011-03-31 13:53:03.901 090 18313.02 74.08 52198.29 88888.00 2011-03-31 13:53:04.401 090 18312.97 74.11 52198.36 88888.00 2011-03-31 13:53:04.901 090 18312.90 74.20 52198.46 88888.00 2011-03-31 13:53:05.401 090 18312.59 74.18 52198.46 88888.00 2011-03-31 13:53:05.901 090 18312.32 74.19 52198.39 88888.00 2011-03-31 13:53:06.401 090 18312.54 74.20 52198.42 88888.00 2011-03-31 13:53:06.901 090 18312.76 74.22 52198.38 88888.00 2011-03-31 13:53:07.401 090 18313.02 74.15 52198.49 88888.00 2011-03-31 13:53:07.901 090 18312.72 74.22 52198.50 88888.00 2011-03-31 13:53:08.401 090 18312.92 74.28 52198.54 88888.00 2011-03-31 13:53:08.901 090 18313.08 74.27 52198.52 88888.00 2011-03-31 13:53:09.401 090 18313.13 74.24 52198.43 88888.00 2011-03-31 13:53:09.901 090 18312.94 74.16 52198.40 88888.00 2011-03-31 13:53:10.401 090 18312.71 74.12 52198.43 88888.00 2011-03-31 13:53:10.901 090 18312.84 74.11 52198.47 88888.00 2011-03-31 13:53:11.401 090 18313.20 74.14 52198.44 88888.00 2011-03-31 13:53:11.901 090 18313.16 74.12 52198.40 88888.00 2011-03-31 13:53:12.401 090 18313.08 74.15 52198.41 88888.00 2011-03-31 13:53:12.901 090 18313.08 74.12 52198.37 88888.00 2011-03-31 13:53:13.401 090 18313.05 74.08 52198.43 88888.00 2011-03-31 13:53:13.901 090 18312.95 74.12 52198.53 88888.00 2011-03-31 13:53:14.401 090 18312.51 74.13 52198.52 88888.00 2011-03-31 13:53:14.901 090 18312.40 74.18 52198.56 88888.00 2011-03-31 13:53:15.401 090 18312.37 74.22 52198.55 88888.00 2011-03-31 13:53:15.901 090 18312.44 74.23 52198.38 88888.00 2011-03-31 13:53:16.401 090 18312.91 74.24 52198.39 88888.00 2011-03-31 13:53:16.901 090 18313.07 74.23 52198.34 88888.00 2011-03-31 13:53:17.401 090 18312.96 74.26 52198.31 88888.00 2011-03-31 13:53:17.901 090 18312.63 74.32 52198.34 88888.00 2011-03-31 13:53:18.401 090 18312.47 74.38 52198.46 88888.00 2011-03-31 13:53:18.901 090 18312.53 74.30 52198.55 88888.00 2011-03-31 13:53:19.401 090 18312.48 74.26 52198.44 88888.00 2011-03-31 13:53:19.901 090 18312.31 74.18 52198.38 88888.00 2011-03-31 13:53:20.401 090 18312.37 74.12 52198.29 88888.00 2011-03-31 13:53:20.901 090 18312.43 74.12 52198.31 88888.00 2011-03-31 13:53:21.398 090 18312.39 74.15 52198.28 88888.00 2011-03-31 13:53:21.908 090 18312.44 74.23 52198.29 88888.00 2011-03-31 13:53:22.408 090 18312.70 74.23 52198.40 88888.00 2011-03-31 13:53:22.908 090 18312.90 74.20 52198.55 88888.00 2011-03-31 13:53:23.408 090 18313.10 74.15 52198.58 88888.00 2011-03-31 13:53:23.908 090 18312.76 74.19 52198.60 88888.00 2011-03-31 13:53:24.408 090 18312.48 74.22 52198.60 88888.00 2011-03-31 13:53:24.908 090 18312.42 74.20 52198.58 88888.00 2011-03-31 13:53:25.408 090 18312.50 74.14 52198.62 88888.00 2011-03-31 13:53:25.908 090 18312.51 74.09 52198.72 88888.00 2011-03-31 13:53:26.408 090 18312.55 74.13 52198.58 88888.00 2011-03-31 13:53:26.908 090 18312.54 74.08 52198.56 88888.00 2011-03-31 13:53:27.408 090 18312.58 74.03 52198.39 88888.00 2011-03-31 13:53:27.908 090 18312.45 74.09 52198.43 88888.00 2011-03-31 13:53:28.408 090 18312.31 73.96 52198.47 88888.00 2011-03-31 13:53:28.908 090 18312.31 73.76 52198.42 88888.00 2011-03-31 13:53:29.408 090 18312.36 73.75 52198.56 88888.00 2011-03-31 13:53:29.908 090 18312.40 73.98 52198.60 88888.00 2011-03-31 13:53:30.408 090 18312.69 73.94 52198.61 88888.00 2011-03-31 13:53:30.908 090 18312.83 73.98 52198.54 88888.00 2011-03-31 13:53:31.408 090 18312.45 74.04 52198.44 88888.00 2011-03-31 13:53:31.908 090 18312.44 74.05 52198.42 88888.00 2011-03-31 13:53:32.408 090 18312.90 74.06 52198.34 88888.00 2011-03-31 13:53:32.908 090 18313.07 74.00 52198.30 88888.00 2011-03-31 13:53:33.408 090 18313.06 74.03 52198.39 88888.00 2011-03-31 13:53:33.908 090 18312.70 74.08 52198.25 88888.00 2011-03-31 13:53:34.408 090 18312.44 74.06 52198.27 88888.00 2011-03-31 13:53:34.908 090 18312.36 74.00 52198.31 88888.00 2011-03-31 13:53:35.408 090 18312.40 73.97 52198.30 88888.00 2011-03-31 13:53:35.908 090 18312.50 74.00 52198.29 88888.00 2011-03-31 13:53:36.408 090 18312.48 73.95 52198.25 88888.00 2011-03-31 13:53:36.908 090 18312.48 73.90 52198.16 88888.00 2011-03-31 13:53:37.408 090 18312.44 73.94 52198.19 88888.00 2011-03-31 13:53:37.908 090 18312.49 73.91 52198.27 88888.00 2011-03-31 13:53:38.408 090 18312.36 73.86 52198.25 88888.00 2011-03-31 13:53:38.908 090 18312.43 73.90 52198.27 88888.00 2011-03-31 13:53:39.408 090 18312.86 73.94 52198.25 88888.00 2011-03-31 13:53:39.908 090 18312.83 73.95 52198.24 88888.00 2011-03-31 13:53:40.408 090 18312.90 73.93 52198.29 88888.00 2011-03-31 13:53:40.908 090 18312.96 74.01 52198.31 88888.00 2011-03-31 13:53:41.408 090 18312.97 74.04 52198.44 88888.00 2011-03-31 13:53:41.908 090 18313.15 74.01 52198.58 88888.00 2011-03-31 13:53:42.408 090 18313.23 73.90 52198.58 88888.00 2011-03-31 13:53:42.908 090 18313.23 73.89 52198.53 88888.00 2011-03-31 13:53:43.408 090 18312.66 73.85 52198.54 88888.00 2011-03-31 13:53:43.908 090 18312.77 73.87 52198.51 88888.00 2011-03-31 13:53:44.408 090 18312.92 73.81 52198.49 88888.00 2011-03-31 13:53:44.908 090 18312.99 73.81 52198.42 88888.00 2011-03-31 13:53:45.408 090 18313.02 73.82 52198.36 88888.00 2011-03-31 13:53:45.908 090 18313.05 73.97 52198.31 88888.00 2011-03-31 13:53:46.408 090 18313.12 73.85 52198.25 88888.00 2011-03-31 13:53:46.908 090 18312.98 73.79 52198.30 88888.00 2011-03-31 13:53:47.408 090 18312.55 73.82 52198.51 88888.00 2011-03-31 13:53:47.908 090 18312.29 73.85 52198.58 88888.00 2011-03-31 13:53:48.408 090 18312.22 73.80 52198.52 88888.00 2011-03-31 13:53:48.908 090 18312.25 73.90 52198.48 88888.00 2011-03-31 13:53:49.408 090 18312.26 73.87 52198.44 88888.00 2011-03-31 13:53:49.908 090 18312.28 73.80 52198.54 88888.00 2011-03-31 13:53:50.408 090 18312.38 73.78 52198.61 88888.00 2011-03-31 13:53:50.908 090 18312.42 73.76 52198.63 88888.00 2011-03-31 13:53:51.408 090 18312.44 73.75 52198.58 88888.00 2011-03-31 13:53:51.908 090 18312.43 73.84 52198.58 88888.00 2011-03-31 13:53:52.408 090 18312.59 73.81 52198.55 88888.00 2011-03-31 13:53:52.908 090 18312.52 73.78 52198.59 88888.00 2011-03-31 13:53:53.408 090 18312.29 73.78 52198.54 88888.00 2011-03-31 13:53:53.908 090 18312.28 73.80 52198.53 88888.00 2011-03-31 13:53:54.408 090 18312.19 73.73 52198.51 88888.00 2011-03-31 13:53:54.908 090 18312.27 73.70 52198.52 88888.00 2011-03-31 13:53:55.408 090 18312.39 73.61 52198.52 88888.00 2011-03-31 13:53:55.908 090 18312.25 73.59 52198.50 88888.00 2011-03-31 13:53:56.408 090 18312.32 73.57 52198.51 88888.00 2011-03-31 13:53:56.908 090 18312.41 73.59 52198.52 88888.00 2011-03-31 13:53:57.408 090 18312.77 73.57 52198.41 88888.00 2011-03-31 13:53:57.908 090 18312.94 73.58 52198.41 88888.00 2011-03-31 13:53:58.408 090 18312.95 73.51 52198.41 88888.00 2011-03-31 13:53:58.908 090 18312.80 73.48 52198.47 88888.00 2011-03-31 13:53:59.408 090 18312.47 73.52 52198.53 88888.00 2011-03-31 13:53:59.908 090 18312.39 73.55 52198.52 88888.00 2011-03-31 13:54:00.408 090 18312.32 73.56 52198.52 88888.00 2011-03-31 13:54:00.908 090 18312.30 73.55 52198.48 88888.00 2011-03-31 13:54:01.408 090 18312.54 73.45 52198.39 88888.00 2011-03-31 13:54:01.908 090 18312.92 73.47 52198.41 88888.00 2011-03-31 13:54:02.408 090 18312.96 73.51 52198.49 88888.00 2011-03-31 13:54:02.908 090 18312.94 73.53 52198.36 88888.00 2011-03-31 13:54:03.408 090 18312.59 73.48 52198.39 88888.00 2011-03-31 13:54:03.908 090 18312.61 73.49 52198.50 88888.00 2011-03-31 13:54:04.408 090 18312.39 73.43 52198.49 88888.00 2011-03-31 13:54:04.908 090 18312.22 73.41 52198.38 88888.00 2011-03-31 13:54:05.408 090 18312.09 73.45 52198.40 88888.00 2011-03-31 13:54:05.908 090 18312.09 73.49 52198.36 88888.00 2011-03-31 13:54:06.408 090 18312.15 73.52 52198.37 88888.00 2011-03-31 13:54:06.908 090 18312.33 73.56 52198.53 88888.00 2011-03-31 13:54:07.408 090 18312.53 73.54 52198.50 88888.00 2011-03-31 13:54:07.908 090 18312.65 73.47 52198.37 88888.00 2011-03-31 13:54:08.408 090 18312.70 73.46 52198.27 88888.00 2011-03-31 13:54:08.908 090 18312.70 73.41 52198.34 88888.00 2011-03-31 13:54:09.408 090 18312.22 73.41 52198.50 88888.00 2011-03-31 13:54:09.908 090 18312.27 73.41 52198.49 88888.00 2011-03-31 13:54:10.408 090 18312.58 73.46 52198.50 88888.00 2011-03-31 13:54:10.908 090 18312.65 73.48 52198.48 88888.00 2011-03-31 13:54:11.408 090 18312.79 73.46 52198.42 88888.00 2011-03-31 13:54:11.908 090 18312.73 73.41 52198.53 88888.00 2011-03-31 13:54:12.408 090 18312.69 73.42 52198.61 88888.00 2011-03-31 13:54:12.908 090 18312.74 73.32 52198.55 88888.00 2011-03-31 13:54:13.408 090 18312.73 73.33 52198.43 88888.00 2011-03-31 13:54:13.908 090 18312.48 73.31 52198.41 88888.00 2011-03-31 13:54:14.408 090 18312.27 73.20 52198.27 88888.00 2011-03-31 13:54:14.908 090 18312.54 73.24 52198.30 88888.00 2011-03-31 13:54:15.408 090 18312.76 73.12 52198.42 88888.00 2011-03-31 13:54:15.908 090 18312.61 72.96 52198.55 88888.00 2011-03-31 13:54:16.408 090 18312.17 72.86 52198.62 88888.00 2011-03-31 13:54:16.908 090 18312.07 72.89 52198.67 88888.00 2011-03-31 13:54:17.408 090 18311.95 72.97 52198.73 88888.00 2011-03-31 13:54:17.908 090 18311.86 72.94 52198.78 88888.00 2011-03-31 13:54:18.408 090 18311.84 72.91 52198.79 88888.00 2011-03-31 13:54:18.908 090 18311.89 72.88 52198.84 88888.00 2011-03-31 13:54:19.408 090 18312.19 72.79 52198.75 88888.00 2011-03-31 13:54:19.908 090 18312.63 72.76 52198.69 88888.00 2011-03-31 13:54:20.408 090 18312.56 72.81 52198.67 88888.00 2011-03-31 13:54:20.908 090 18312.43 72.78 52198.63 88888.00 2011-03-31 13:54:21.408 090 18312.22 72.78 52198.46 88888.00 2011-03-31 13:54:21.908 090 18312.56 72.79 52198.31 88888.00 2011-03-31 13:54:22.408 090 18312.74 72.75 52198.47 88888.00 2011-03-31 13:54:22.908 090 18312.71 72.76 52198.61 88888.00 2011-03-31 13:54:23.408 090 18312.75 72.85 52198.63 88888.00 2011-03-31 13:54:23.908 090 18312.49 72.81 52198.74 88888.00 2011-03-31 13:54:24.408 090 18312.26 72.72 52198.71 88888.00 2011-03-31 13:54:24.908 090 18312.54 72.73 52198.65 88888.00 2011-03-31 13:54:25.408 090 18312.48 72.76 52198.59 88888.00 2011-03-31 13:54:25.908 090 18312.09 72.77 52198.59 88888.00 2011-03-31 13:54:26.408 090 18311.93 72.73 52198.58 88888.00 2011-03-31 13:54:26.908 090 18311.95 72.71 52198.56 88888.00 2011-03-31 13:54:27.408 090 18311.90 72.71 52198.62 88888.00 2011-03-31 13:54:27.908 090 18312.01 72.65 52198.63 88888.00 2011-03-31 13:54:28.408 090 18311.89 72.61 52198.65 88888.00 2011-03-31 13:54:28.908 090 18312.01 72.61 52198.53 88888.00 2011-03-31 13:54:29.408 090 18311.96 72.70 52198.48 88888.00 2011-03-31 13:54:29.908 090 18312.25 72.95 52198.63 88888.00 2011-03-31 13:54:30.408 090 18312.30 72.99 52198.61 88888.00 2011-03-31 13:54:30.908 090 18312.43 73.02 52198.53 88888.00 2011-03-31 13:54:31.408 090 18312.53 73.06 52198.61 88888.00 2011-03-31 13:54:31.908 090 18312.60 73.18 52198.62 88888.00 2011-03-31 13:54:32.408 090 18312.34 73.16 52198.60 88888.00 2011-03-31 13:54:32.908 090 18312.07 73.10 52198.65 88888.00 2011-03-31 13:54:33.408 090 18312.04 73.09 52198.72 88888.00 2011-03-31 13:54:33.908 090 18312.30 73.08 52198.62 88888.00 2011-03-31 13:54:34.408 090 18312.42 73.06 52198.59 88888.00 2011-03-31 13:54:34.908 090 18312.04 73.06 52198.53 88888.00 2011-03-31 13:54:35.408 090 18311.91 73.06 52198.64 88888.00 2011-03-31 13:54:35.908 090 18312.18 73.05 52198.78 88888.00 2011-03-31 13:54:36.408 090 18311.98 73.06 52198.78 88888.00 2011-03-31 13:54:36.908 090 18311.91 73.09 52198.75 88888.00 2011-03-31 13:54:37.408 090 18311.88 73.11 52198.82 88888.00 2011-03-31 13:54:37.908 090 18311.85 73.11 52198.79 88888.00 2011-03-31 13:54:38.408 090 18311.89 73.08 52198.73 88888.00 2011-03-31 13:54:38.908 090 18311.90 73.09 52198.67 88888.00 2011-03-31 13:54:39.408 090 18311.74 73.04 52198.75 88888.00 2011-03-31 13:54:39.908 090 18311.72 73.04 52198.82 88888.00 2011-03-31 13:54:40.408 090 18311.80 73.04 52198.73 88888.00 2011-03-31 13:54:40.908 090 18311.77 73.10 52198.76 88888.00 2011-03-31 13:54:41.408 090 18311.76 73.03 52198.83 88888.00 2011-03-31 13:54:41.908 090 18311.68 73.04 52198.86 88888.00 2011-03-31 13:54:42.408 090 18311.71 73.00 52198.86 88888.00 2011-03-31 13:54:42.908 090 18311.66 73.05 52198.84 88888.00 2011-03-31 13:54:43.408 090 18312.11 73.09 52198.92 88888.00 2011-03-31 13:54:43.908 090 18312.14 73.05 52198.82 88888.00 2011-03-31 13:54:44.408 090 18311.84 73.01 52198.81 88888.00 2011-03-31 13:54:44.908 090 18311.87 73.00 52198.81 88888.00 2011-03-31 13:54:45.408 090 18312.07 73.05 52198.85 88888.00 2011-03-31 13:54:45.908 090 18311.97 73.09 52198.83 88888.00 2011-03-31 13:54:46.408 090 18312.32 73.15 52198.81 88888.00 2011-03-31 13:54:46.908 090 18312.44 73.20 52198.79 88888.00 2011-03-31 13:54:47.408 090 18312.49 73.20 52198.73 88888.00 2011-03-31 13:54:47.908 090 18312.59 73.11 52198.66 88888.00 2011-03-31 13:54:48.408 090 18312.39 73.06 52198.65 88888.00 2011-03-31 13:54:48.908 090 18312.36 73.11 52198.70 88888.00 2011-03-31 13:54:49.408 090 18312.37 73.06 52198.59 88888.00 2011-03-31 13:54:49.908 090 18312.37 73.04 52198.54 88888.00 2011-03-31 13:54:50.408 090 18312.31 73.09 52198.55 88888.00 2011-03-31 13:54:50.908 090 18312.40 73.14 52198.62 88888.00 2011-03-31 13:54:51.408 090 18312.52 73.00 52198.66 88888.00 2011-03-31 13:54:51.908 090 18312.42 72.92 52198.69 88888.00 2011-03-31 13:54:52.408 090 18312.38 72.92 52198.60 88888.00 2011-03-31 13:54:52.908 090 18312.31 72.94 52198.63 88888.00 2011-03-31 13:54:53.408 090 18311.90 73.00 52198.59 88888.00 2011-03-31 13:54:53.908 090 18311.72 73.09 52198.50 88888.00 2011-03-31 13:54:54.408 090 18311.98 73.11 52198.55 88888.00 2011-03-31 13:54:54.908 090 18312.28 73.12 52198.55 88888.00 2011-03-31 13:54:55.408 090 18312.34 73.10 52198.61 88888.00 2011-03-31 13:54:55.908 090 18312.33 73.11 52198.67 88888.00 2011-03-31 13:54:56.408 090 18312.26 73.04 52198.72 88888.00 2011-03-31 13:54:56.908 090 18312.33 73.10 52198.64 88888.00 2011-03-31 13:54:57.408 090 18312.36 73.04 52198.63 88888.00 2011-03-31 13:54:57.908 090 18312.45 72.99 52198.64 88888.00 2011-03-31 13:54:58.408 090 18312.41 73.01 52198.69 88888.00 2011-03-31 13:54:58.908 090 18312.27 73.03 52198.76 88888.00 2011-03-31 13:54:59.408 090 18312.16 73.04 52198.71 88888.00 2011-03-31 13:54:59.908 090 18312.05 73.03 52198.66 88888.00 2011-03-31 13:55:00.408 090 18311.89 73.00 52198.55 88888.00 2011-03-31 13:55:00.908 090 18312.00 73.00 52198.52 88888.00 2011-03-31 13:55:01.408 090 18311.74 73.00 52198.61 88888.00 2011-03-31 13:55:01.908 090 18311.62 73.04 52198.59 88888.00 2011-03-31 13:55:02.408 090 18311.76 73.05 52198.60 88888.00 2011-03-31 13:55:02.908 090 18312.22 73.04 52198.59 88888.00 2011-03-31 13:55:03.408 090 18312.40 73.08 52198.58 88888.00 2011-03-31 13:55:03.908 090 18312.43 73.07 52198.67 88888.00 2011-03-31 13:55:04.408 090 18312.15 73.06 52198.65 88888.00 2011-03-31 13:55:04.908 090 18311.85 73.07 52198.59 88888.00 2011-03-31 13:55:05.408 090 18311.80 73.13 52198.62 88888.00 2011-03-31 13:55:05.908 090 18311.80 73.14 52198.55 88888.00 2011-03-31 13:55:06.408 090 18311.82 73.15 52198.58 88888.00 2011-03-31 13:55:06.908 090 18311.68 73.15 52198.53 88888.00 2011-03-31 13:55:07.408 090 18311.64 73.16 52198.54 88888.00 2011-03-31 13:55:07.908 090 18311.63 73.10 52198.56 88888.00 2011-03-31 13:55:08.408 090 18311.69 73.06 52198.53 88888.00 2011-03-31 13:55:08.908 090 18311.77 73.02 52198.52 88888.00 2011-03-31 13:55:09.408 090 18311.72 72.95 52198.58 88888.00 2011-03-31 13:55:09.908 090 18311.91 72.94 52198.64 88888.00 2011-03-31 13:55:10.408 090 18312.27 72.93 52198.66 88888.00 2011-03-31 13:55:10.908 090 18312.27 72.96 52198.65 88888.00 2011-03-31 13:55:11.408 090 18312.00 72.99 52198.51 88888.00 2011-03-31 13:55:11.908 090 18311.74 72.96 52198.54 88888.00 2011-03-31 13:55:12.408 090 18311.71 72.92 52198.55 88888.00 2011-03-31 13:55:12.908 090 18311.56 72.94 52198.49 88888.00 2011-03-31 13:55:13.408 090 18311.64 72.99 52198.55 88888.00 2011-03-31 13:55:13.908 090 18311.83 73.06 52198.60 88888.00 2011-03-31 13:55:14.408 090 18311.95 72.99 52198.65 88888.00 2011-03-31 13:55:14.908 090 18312.05 73.00 52198.61 88888.00 2011-03-31 13:55:15.408 090 18311.99 73.03 52198.51 88888.00 2011-03-31 13:55:15.908 090 18311.84 73.03 52198.46 88888.00 2011-03-31 13:55:16.408 090 18311.87 72.98 52198.64 88888.00 2011-03-31 13:55:16.908 090 18312.33 73.01 52198.71 88888.00 2011-03-31 13:55:17.408 090 18312.45 73.03 52198.60 88888.00 2011-03-31 13:55:17.908 090 18312.40 73.05 52198.52 88888.00 2011-03-31 13:55:18.408 090 18312.23 73.03 52198.50 88888.00 2011-03-31 13:55:18.908 090 18311.85 73.03 52198.42 88888.00 2011-03-31 13:55:19.408 090 18311.91 73.09 52198.36 88888.00 2011-03-31 13:55:19.908 090 18311.99 73.14 52198.37 88888.00 2011-03-31 13:55:20.408 090 18312.09 73.23 52198.32 88888.00 2011-03-31 13:55:20.908 090 18312.42 73.14 52198.34 88888.00 2011-03-31 13:55:21.408 090 18312.48 73.11 52198.42 88888.00 2011-03-31 13:55:21.908 090 18312.49 72.99 52198.51 88888.00 2011-03-31 13:55:22.408 090 18312.20 73.00 52198.49 88888.00 2011-03-31 13:55:22.908 090 18312.30 73.03 52198.56 88888.00 2011-03-31 13:55:23.408 090 18312.38 73.03 52198.63 88888.00 2011-03-31 13:55:23.908 090 18312.16 73.06 52198.64 88888.00 2011-03-31 13:55:24.408 090 18311.91 73.10 52198.69 88888.00 2011-03-31 13:55:24.908 090 18311.77 73.03 52198.64 88888.00 2011-03-31 13:55:25.408 090 18312.10 73.02 52198.74 88888.00 2011-03-31 13:55:25.908 090 18312.15 73.04 52198.69 88888.00 2011-03-31 13:55:26.408 090 18311.86 73.02 52198.50 88888.00 2011-03-31 13:55:26.908 090 18311.95 73.06 52198.47 88888.00 2011-03-31 13:55:27.408 090 18311.96 73.03 52198.51 88888.00 2011-03-31 13:55:27.908 090 18311.87 73.02 52198.56 88888.00 2011-03-31 13:55:28.408 090 18311.86 73.09 52198.47 88888.00 2011-03-31 13:55:28.908 090 18311.78 73.15 52198.46 88888.00 2011-03-31 13:55:29.408 090 18311.95 73.15 52198.50 88888.00 2011-03-31 13:55:29.908 090 18312.29 73.01 52198.54 88888.00 2011-03-31 13:55:30.408 090 18312.18 72.97 52198.53 88888.00 2011-03-31 13:55:30.908 090 18312.32 72.98 52198.52 88888.00 2011-03-31 13:55:31.408 090 18312.38 72.96 52198.50 88888.00 2011-03-31 13:55:31.908 090 18312.03 72.94 52198.51 88888.00 2011-03-31 13:55:32.408 090 18311.84 72.97 52198.62 88888.00 2011-03-31 13:55:32.908 090 18311.76 72.99 52198.54 88888.00 2011-03-31 13:55:33.408 090 18311.71 73.02 52198.58 88888.00 2011-03-31 13:55:33.908 090 18311.69 73.03 52198.58 88888.00 2011-03-31 13:55:34.408 090 18311.75 73.08 52198.49 88888.00 2011-03-31 13:55:34.908 090 18311.83 73.13 52198.35 88888.00 2011-03-31 13:55:35.408 090 18311.83 73.09 52198.39 88888.00 2011-03-31 13:55:35.908 090 18311.75 73.07 52198.46 88888.00 2011-03-31 13:55:36.408 090 18311.75 73.04 52198.48 88888.00 2011-03-31 13:55:36.908 090 18312.27 73.06 52198.44 88888.00 2011-03-31 13:55:37.408 090 18312.51 73.10 52198.43 88888.00 2011-03-31 13:55:37.908 090 18312.51 73.19 52198.47 88888.00 2011-03-31 13:55:38.408 090 18312.29 73.14 52198.53 88888.00 2011-03-31 13:55:38.908 090 18311.95 73.11 52198.52 88888.00 2011-03-31 13:55:39.408 090 18311.77 73.10 52198.25 88888.00 2011-03-31 13:55:39.908 090 18311.65 73.10 52198.17 88888.00 2011-03-31 13:55:40.408 090 18311.64 73.08 52198.37 88888.00 2011-03-31 13:55:40.908 090 18311.64 73.06 52198.64 88888.00 2011-03-31 13:55:41.408 090 18312.15 73.15 52198.55 88888.00 2011-03-31 13:55:41.908 090 18312.44 73.14 52198.47 88888.00 2011-03-31 13:55:42.408 090 18312.28 73.20 52198.58 88888.00 2011-03-31 13:55:42.908 090 18311.95 73.16 52198.63 88888.00 2011-03-31 13:55:43.408 090 18311.90 73.15 52198.55 88888.00 2011-03-31 13:55:43.908 090 18312.18 73.19 52198.47 88888.00 2011-03-31 13:55:44.408 090 18312.39 73.14 52198.51 88888.00 2011-03-31 13:55:44.908 090 18312.34 73.11 52198.48 88888.00 2011-03-31 13:55:45.408 090 18311.99 73.19 52198.51 88888.00 2011-03-31 13:55:45.908 090 18312.04 73.15 52198.44 88888.00 2011-03-31 13:55:46.408 090 18311.78 73.11 52198.38 88888.00 2011-03-31 13:55:46.908 090 18311.57 73.19 52198.28 88888.00 2011-03-31 13:55:47.408 090 18311.61 73.23 52198.41 88888.00 2011-03-31 13:55:47.908 090 18311.73 73.13 52198.52 88888.00 2011-03-31 13:55:48.408 090 18311.61 73.13 52198.47 88888.00 2011-03-31 13:55:48.908 090 18311.66 73.18 52198.52 88888.00 2011-03-31 13:55:49.408 090 18311.83 73.26 52198.59 88888.00 2011-03-31 13:55:49.908 090 18311.68 73.28 52198.60 88888.00 2011-03-31 13:55:50.408 090 18311.71 73.29 52198.56 88888.00 2011-03-31 13:55:50.908 090 18311.64 73.28 52198.48 88888.00 2011-03-31 13:55:51.408 090 18311.78 73.28 52198.49 88888.00 2011-03-31 13:55:51.908 090 18312.00 73.13 52198.53 88888.00 2011-03-31 13:55:52.408 090 18312.21 73.01 52198.52 88888.00 2011-03-31 13:55:52.908 090 18312.06 73.19 52198.54 88888.00 2011-03-31 13:55:53.408 090 18311.64 73.15 52198.59 88888.00 2011-03-31 13:55:53.908 090 18311.84 73.19 52198.67 88888.00 2011-03-31 13:55:54.408 090 18312.05 73.19 52198.65 88888.00 2011-03-31 13:55:54.908 090 18312.17 73.15 52198.60 88888.00 2011-03-31 13:55:55.408 090 18311.79 73.18 52198.53 88888.00 2011-03-31 13:55:55.908 090 18311.60 73.24 52198.46 88888.00 2011-03-31 13:55:56.408 090 18311.93 73.21 52198.46 88888.00 2011-03-31 13:55:56.908 090 18312.09 73.18 52198.47 88888.00 2011-03-31 13:55:57.408 090 18312.03 73.16 52198.46 88888.00 2011-03-31 13:55:57.908 090 18312.04 73.13 52198.47 88888.00 2011-03-31 13:55:58.408 090 18312.07 73.19 52198.60 88888.00 2011-03-31 13:55:58.908 090 18311.96 73.15 52198.72 88888.00 2011-03-31 13:55:59.408 090 18311.50 73.09 52198.71 88888.00 2011-03-31 13:55:59.908 090 18311.45 73.13 52198.62 88888.00 2011-03-31 13:56:00.408 090 18311.69 73.20 52198.59 88888.00 2011-03-31 13:56:00.908 090 18311.47 73.21 52198.59 88888.00 2011-03-31 13:56:01.408 090 18311.52 73.23 52198.64 88888.00 2011-03-31 13:56:01.908 090 18311.46 73.29 52198.73 88888.00 2011-03-31 13:56:02.408 090 18311.66 73.28 52198.74 88888.00 2011-03-31 13:56:02.908 090 18311.67 73.25 52198.74 88888.00 2011-03-31 13:56:03.408 090 18311.46 73.21 52198.75 88888.00 2011-03-31 13:56:03.908 090 18311.84 73.29 52198.74 88888.00 2011-03-31 13:56:04.408 090 18312.06 73.45 52198.67 88888.00 2011-03-31 13:56:04.908 090 18311.85 73.46 52198.59 88888.00 2011-03-31 13:56:05.408 090 18311.67 73.43 52198.64 88888.00 2011-03-31 13:56:05.908 090 18311.60 73.34 52198.78 88888.00 2011-03-31 13:56:06.408 090 18311.65 73.35 52198.74 88888.00 2011-03-31 13:56:06.908 090 18311.68 73.39 52198.79 88888.00 2011-03-31 13:56:07.408 090 18311.64 73.41 52198.73 88888.00 2011-03-31 13:56:07.908 090 18311.64 73.31 52198.59 88888.00 2011-03-31 13:56:08.408 090 18311.52 73.19 52198.58 88888.00 2011-03-31 13:56:08.908 090 18311.61 73.16 52198.60 88888.00 2011-03-31 13:56:09.408 090 18311.62 73.15 52198.56 88888.00 2011-03-31 13:56:09.908 090 18311.42 73.11 52198.53 88888.00 2011-03-31 13:56:10.408 090 18311.31 73.23 52198.48 88888.00 2011-03-31 13:56:10.908 090 18311.38 73.26 52198.56 88888.00 2011-03-31 13:56:11.408 090 18311.38 73.20 52198.56 88888.00 2011-03-31 13:56:11.908 090 18311.32 73.19 52198.54 88888.00 2011-03-31 13:56:12.408 090 18311.24 73.08 52198.54 88888.00 2011-03-31 13:56:12.908 090 18311.21 73.10 52198.60 88888.00 2011-03-31 13:56:13.408 090 18311.22 73.09 52198.58 88888.00 2011-03-31 13:56:13.908 090 18311.44 73.04 52198.59 88888.00 2011-03-31 13:56:14.408 090 18311.69 73.09 52198.61 88888.00 2011-03-31 13:56:14.908 090 18311.34 73.12 52198.55 88888.00 2011-03-31 13:56:15.408 090 18311.28 73.11 52198.58 88888.00 2011-03-31 13:56:15.908 090 18311.42 73.08 52198.60 88888.00 2011-03-31 13:56:16.408 090 18311.78 73.09 52198.64 88888.00 2011-03-31 13:56:16.908 090 18311.71 73.10 52198.65 88888.00 2011-03-31 13:56:17.408 090 18311.66 73.12 52198.67 88888.00 2011-03-31 13:56:17.908 090 18311.30 73.03 52198.73 88888.00 2011-03-31 13:56:18.408 090 18311.20 73.06 52198.74 88888.00 2011-03-31 13:56:18.908 090 18311.21 73.06 52198.74 88888.00 2011-03-31 13:56:19.408 090 18311.27 73.03 52198.66 88888.00 2011-03-31 13:56:19.908 090 18311.29 73.01 52198.69 88888.00 2011-03-31 13:56:20.408 090 18311.19 73.03 52198.65 88888.00 2011-03-31 13:56:20.908 090 18311.15 73.05 52198.63 88888.00 2011-03-31 13:56:21.408 090 18311.17 73.00 52198.78 88888.00 2011-03-31 13:56:21.908 090 18311.12 73.00 52198.85 88888.00 2011-03-31 13:56:22.408 090 18311.19 73.04 52198.93 88888.00 2011-03-31 13:56:22.908 090 18311.32 73.05 52198.95 88888.00 2011-03-31 13:56:23.408 090 18311.69 73.07 52198.96 88888.00 2011-03-31 13:56:23.908 090 18311.89 73.07 52198.90 88888.00 2011-03-31 13:56:24.408 090 18311.73 73.02 52198.81 88888.00 2011-03-31 13:56:24.908 090 18311.77 73.02 52198.73 88888.00 2011-03-31 13:56:25.408 090 18311.47 73.01 52198.81 88888.00 2011-03-31 13:56:25.908 090 18311.64 73.06 52198.93 88888.00 2011-03-31 13:56:26.408 090 18311.80 73.04 52198.88 88888.00 2011-03-31 13:56:26.908 090 18311.60 73.02 52198.76 88888.00 2011-03-31 13:56:27.408 090 18311.20 72.98 52198.85 88888.00 2011-03-31 13:56:27.908 090 18311.20 72.98 52198.85 88888.00 2011-03-31 13:56:28.408 090 18311.28 72.95 52198.81 88888.00 2011-03-31 13:56:28.908 090 18311.45 73.02 52198.77 88888.00 2011-03-31 13:56:29.408 090 18311.80 73.06 52198.72 88888.00 2011-03-31 13:56:29.908 090 18311.49 73.10 52198.58 88888.00 2011-03-31 13:56:30.408 090 18311.15 73.12 52198.52 88888.00 2011-03-31 13:56:30.908 090 18311.18 73.10 52198.55 88888.00 2011-03-31 13:56:31.408 090 18311.58 73.06 52198.60 88888.00 2011-03-31 13:56:31.908 090 18311.78 73.07 52198.54 88888.00 2011-03-31 13:56:32.408 090 18311.68 73.08 52198.48 88888.00 2011-03-31 13:56:32.908 090 18311.40 73.09 52198.51 88888.00 2011-03-31 13:56:33.408 090 18311.11 73.09 52198.59 88888.00 2011-03-31 13:56:33.908 090 18311.02 73.14 52198.60 88888.00 2011-03-31 13:56:34.408 090 18311.09 73.13 52198.59 88888.00 2011-03-31 13:56:34.908 090 18311.12 73.18 52198.64 88888.00 2011-03-31 13:56:35.408 090 18311.46 73.20 52198.72 88888.00 2011-03-31 13:56:35.908 090 18311.76 73.16 52198.76 88888.00 2011-03-31 13:56:36.408 090 18311.60 73.18 52198.61 88888.00 2011-03-31 13:56:36.908 090 18311.61 73.09 52198.52 88888.00 2011-03-31 13:56:37.408 090 18311.65 73.06 52198.55 88888.00 2011-03-31 13:56:37.908 090 18311.58 73.12 52198.54 88888.00 2011-03-31 13:56:38.408 090 18311.45 73.15 52198.63 88888.00 2011-03-31 13:56:38.908 090 18311.28 73.11 52198.70 88888.00 2011-03-31 13:56:39.408 090 18311.01 73.14 52198.64 88888.00 2011-03-31 13:56:39.908 090 18310.98 73.12 52198.61 88888.00 2011-03-31 13:56:40.408 090 18310.98 73.13 52198.60 88888.00 2011-03-31 13:56:40.908 090 18311.01 73.10 52198.62 88888.00 2011-03-31 13:56:41.408 090 18311.23 73.13 52198.65 88888.00 2011-03-31 13:56:41.908 090 18311.30 73.11 52198.60 88888.00 2011-03-31 13:56:42.408 090 18311.24 73.13 52198.58 88888.00 2011-03-31 13:56:42.908 090 18311.30 73.10 52198.54 88888.00 2011-03-31 13:56:43.408 090 18311.41 73.09 52198.52 88888.00 2011-03-31 13:56:43.908 090 18311.49 73.11 52198.60 88888.00 2011-03-31 13:56:44.408 090 18311.42 73.08 52198.71 88888.00 2011-03-31 13:56:44.908 090 18311.35 73.12 52198.79 88888.00 2011-03-31 13:56:45.408 090 18311.32 73.13 52198.74 88888.00 2011-03-31 13:56:45.908 090 18311.45 73.12 52198.71 88888.00 2011-03-31 13:56:46.408 090 18311.52 73.11 52198.50 88888.00 2011-03-31 13:56:46.908 090 18311.85 73.12 52198.52 88888.00 2011-03-31 13:56:47.408 090 18312.07 73.11 52198.65 88888.00 2011-03-31 13:56:47.908 090 18311.66 73.13 52198.73 88888.00 2011-03-31 13:56:48.408 090 18311.68 73.07 52198.65 88888.00 2011-03-31 13:56:48.908 090 18311.84 73.03 52198.61 88888.00 2011-03-31 13:56:49.408 090 18311.61 73.05 52198.71 88888.00 2011-03-31 13:56:49.908 090 18311.46 73.07 52198.65 88888.00 2011-03-31 13:56:50.408 090 18311.40 73.01 52198.58 88888.00 2011-03-31 13:56:50.908 090 18311.28 73.03 52198.61 88888.00 2011-03-31 13:56:51.408 090 18311.17 73.03 52198.59 88888.00 2011-03-31 13:56:51.908 090 18311.18 73.08 52198.63 88888.00 2011-03-31 13:56:52.408 090 18311.45 73.15 52198.62 88888.00 2011-03-31 13:56:52.908 090 18311.45 73.12 52198.67 88888.00 2011-03-31 13:56:53.408 090 18311.47 73.11 52198.74 88888.00 2011-03-31 13:56:53.908 090 18311.45 73.19 52198.67 88888.00 2011-03-31 13:56:54.408 090 18311.41 73.11 52198.54 88888.00 2011-03-31 13:56:54.908 090 18311.41 73.13 52198.56 88888.00 2011-03-31 13:56:55.408 090 18311.20 73.14 52198.62 88888.00 2011-03-31 13:56:55.908 090 18310.96 73.12 52198.60 88888.00 2011-03-31 13:56:56.408 090 18310.73 73.14 52198.55 88888.00 2011-03-31 13:56:56.908 090 18310.82 73.13 52198.61 88888.00 2011-03-31 13:56:57.408 090 18310.77 73.02 52198.59 88888.00 2011-03-31 13:56:57.908 090 18310.97 72.97 52198.59 88888.00 2011-03-31 13:56:58.408 090 18311.00 72.94 52198.58 88888.00 2011-03-31 13:56:58.908 090 18310.92 72.93 52198.58 88888.00 2011-03-31 13:56:59.408 090 18310.92 73.01 52198.55 88888.00 2011-03-31 13:56:59.908 090 18310.77 73.03 52198.60 88888.00 2011-03-31 13:57:00.408 090 18310.64 73.05 52198.60 88888.00 2011-03-31 13:57:00.908 090 18310.68 73.07 52198.48 88888.00 2011-03-31 13:57:01.408 090 18310.74 73.07 52198.40 88888.00 2011-03-31 13:57:01.908 090 18310.76 73.12 52198.36 88888.00 2011-03-31 13:57:02.408 090 18310.70 73.25 52198.40 88888.00 2011-03-31 13:57:02.908 090 18310.69 73.26 52198.47 88888.00 2011-03-31 13:57:03.408 090 18310.68 73.19 52198.62 88888.00 2011-03-31 13:57:03.908 090 18310.80 73.14 52198.61 88888.00 2011-03-31 13:57:04.408 090 18310.74 73.11 52198.53 88888.00 2011-03-31 13:57:04.908 090 18310.70 73.11 52198.53 88888.00 2011-03-31 13:57:05.408 090 18310.70 73.10 52198.62 88888.00 2011-03-31 13:57:05.908 090 18310.76 73.12 52198.63 88888.00 2011-03-31 13:57:06.408 090 18310.77 73.19 52198.76 88888.00 2011-03-31 13:57:06.908 090 18310.86 73.19 52198.67 88888.00 2011-03-31 13:57:07.408 090 18310.89 73.10 52198.53 88888.00 2011-03-31 13:57:07.908 090 18310.76 73.15 52198.60 88888.00 2011-03-31 13:57:08.408 090 18310.74 73.09 52198.59 88888.00 2011-03-31 13:57:08.908 090 18310.74 73.04 52198.61 88888.00 2011-03-31 13:57:09.408 090 18310.74 73.08 52198.71 88888.00 2011-03-31 13:57:09.908 090 18311.09 73.10 52198.58 88888.00 2011-03-31 13:57:10.408 090 18311.19 73.10 52198.58 88888.00 2011-03-31 13:57:10.908 090 18311.35 73.08 52198.56 88888.00 2011-03-31 13:57:11.408 090 18311.41 73.07 52198.50 88888.00 2011-03-31 13:57:11.908 090 18311.40 73.13 52198.50 88888.00 2011-03-31 13:57:12.408 090 18311.42 73.16 52198.51 88888.00 2011-03-31 13:57:12.908 090 18311.25 73.13 52198.49 88888.00 2011-03-31 13:57:13.408 090 18310.87 73.18 52198.55 88888.00 2011-03-31 13:57:13.908 090 18310.76 73.18 52198.56 88888.00 2011-03-31 13:57:14.408 090 18310.60 73.13 52198.48 88888.00 2011-03-31 13:57:14.908 090 18310.68 73.14 52198.48 88888.00 2011-03-31 13:57:15.408 090 18310.82 73.24 52198.47 88888.00 2011-03-31 13:57:15.908 090 18310.86 73.24 52198.43 88888.00 2011-03-31 13:57:16.408 090 18310.81 73.20 52198.49 88888.00 2011-03-31 13:57:16.908 090 18310.84 73.22 52198.50 88888.00 2011-03-31 13:57:17.408 090 18310.80 73.18 52198.39 88888.00 2011-03-31 13:57:17.908 090 18310.64 73.11 52198.37 88888.00 2011-03-31 13:57:18.408 090 18310.66 73.13 52198.36 88888.00 2011-03-31 13:57:18.908 090 18310.70 73.21 52198.39 88888.00 2011-03-31 13:57:19.408 090 18310.59 73.32 52198.34 88888.00 2011-03-31 13:57:19.908 090 18310.59 73.23 52198.40 88888.00 2011-03-31 13:57:20.408 090 18310.57 73.22 52198.39 88888.00 2011-03-31 13:57:20.908 090 18310.56 73.19 52198.35 88888.00 2011-03-31 13:57:21.408 090 18310.58 73.26 52198.34 88888.00 2011-03-31 13:57:21.908 090 18310.92 73.21 52198.40 88888.00 2011-03-31 13:57:22.408 090 18310.89 73.15 52198.38 88888.00 2011-03-31 13:57:22.908 090 18310.60 73.15 52198.41 88888.00 2011-03-31 13:57:23.408 090 18310.62 73.12 52198.42 88888.00 2011-03-31 13:57:23.908 090 18310.77 73.11 52198.46 88888.00 2011-03-31 13:57:24.408 090 18310.73 73.07 52198.42 88888.00 2011-03-31 13:57:24.908 090 18310.75 73.03 52198.36 88888.00 2011-03-31 13:57:25.408 090 18310.74 73.05 52198.40 88888.00 2011-03-31 13:57:25.908 090 18310.68 73.09 52198.42 88888.00 2011-03-31 13:57:26.408 090 18310.67 73.07 52198.23 88888.00 2011-03-31 13:57:26.908 090 18310.62 73.04 52198.14 88888.00 2011-03-31 13:57:27.408 090 18310.45 73.03 52198.12 88888.00 2011-03-31 13:57:27.908 090 18310.37 73.03 52198.28 88888.00 2011-03-31 13:57:28.408 090 18310.42 73.01 52198.28 88888.00 2011-03-31 13:57:28.908 090 18310.53 73.01 52198.41 88888.00 2011-03-31 13:57:29.408 090 18310.62 72.93 52198.36 88888.00 2011-03-31 13:57:29.908 090 18310.54 72.92 52198.29 88888.00 2011-03-31 13:57:30.408 090 18310.49 72.93 52198.30 88888.00 2011-03-31 13:57:30.908 090 18310.60 72.98 52198.31 88888.00 2011-03-31 13:57:31.408 090 18310.63 73.01 52198.19 88888.00 2011-03-31 13:57:31.908 090 18310.66 72.93 52198.17 88888.00 2011-03-31 13:57:32.408 090 18310.70 72.85 52198.13 88888.00 2011-03-31 13:57:32.908 090 18310.91 72.76 52198.02 88888.00 2011-03-31 13:57:33.408 090 18310.59 72.75 52198.06 88888.00 2011-03-31 13:57:33.908 090 18310.48 72.84 52198.16 88888.00 2011-03-31 13:57:34.408 090 18310.65 72.87 52198.21 88888.00 2011-03-31 13:57:34.908 090 18310.86 72.82 52198.16 88888.00 2011-03-31 13:57:35.408 090 18311.13 72.81 52198.19 88888.00 2011-03-31 13:57:35.908 090 18311.14 72.84 52198.29 88888.00 2011-03-31 13:57:36.408 090 18311.07 72.90 52198.35 88888.00 2011-03-31 13:57:36.908 090 18311.03 72.90 52198.34 88888.00 2011-03-31 13:57:37.408 090 18311.01 72.87 52198.35 88888.00 2011-03-31 13:57:37.908 090 18310.85 72.84 52198.40 88888.00 2011-03-31 13:57:38.408 090 18310.93 72.80 52198.25 88888.00 2011-03-31 13:57:38.908 090 18310.81 72.86 52198.17 88888.00 2011-03-31 13:57:39.408 090 18310.59 72.84 52198.27 88888.00 2011-03-31 13:57:39.908 090 18310.55 72.90 52198.28 88888.00 2011-03-31 13:57:40.408 090 18310.96 72.84 52198.16 88888.00 2011-03-31 13:57:40.908 090 18311.06 72.79 52198.20 88888.00 2011-03-31 13:57:41.408 090 18311.25 72.77 52198.24 88888.00 2011-03-31 13:57:41.908 090 18311.27 72.82 52198.18 88888.00 2011-03-31 13:57:42.408 090 18310.82 72.78 52198.16 88888.00 2011-03-31 13:57:42.908 090 18310.69 72.73 52198.09 88888.00 2011-03-31 13:57:43.408 090 18310.71 72.78 52198.21 88888.00 2011-03-31 13:57:43.908 090 18310.73 72.76 52198.20 88888.00 2011-03-31 13:57:44.408 090 18310.70 72.78 52198.17 88888.00 2011-03-31 13:57:44.908 090 18310.66 72.82 52198.30 88888.00 2011-03-31 13:57:45.408 090 18310.74 72.81 52198.25 88888.00 2011-03-31 13:57:45.908 090 18310.79 72.80 52198.31 88888.00 2011-03-31 13:57:46.408 090 18310.71 72.88 52198.17 88888.00 2011-03-31 13:57:46.908 090 18310.89 72.87 52198.17 88888.00 2011-03-31 13:57:47.408 090 18311.07 72.82 52198.26 88888.00 2011-03-31 13:57:47.908 090 18310.89 72.81 52198.27 88888.00 2011-03-31 13:57:48.408 090 18310.84 72.85 52198.28 88888.00 2011-03-31 13:57:48.908 090 18310.90 72.68 52198.20 88888.00 2011-03-31 13:57:49.408 090 18310.71 72.64 52198.29 88888.00 2011-03-31 13:57:49.908 090 18310.67 72.78 52198.24 88888.00 2011-03-31 13:57:50.408 090 18310.67 72.82 52198.21 88888.00 2011-03-31 13:57:50.908 090 18310.68 72.76 52198.32 88888.00 2011-03-31 13:57:51.408 090 18310.69 72.77 52198.29 88888.00 2011-03-31 13:57:51.908 090 18310.74 72.78 52198.20 88888.00 2011-03-31 13:57:52.408 090 18310.71 72.71 52198.36 88888.00 2011-03-31 13:57:52.908 090 18310.64 72.72 52198.31 88888.00 2011-03-31 13:57:53.408 090 18311.08 72.75 52198.37 88888.00 2011-03-31 13:57:53.908 090 18311.31 72.69 52198.44 88888.00 2011-03-31 13:57:54.408 090 18311.39 72.62 52198.23 88888.00 2011-03-31 13:57:54.908 090 18311.35 72.63 52198.20 88888.00 2011-03-31 13:57:55.408 090 18311.33 72.64 52198.17 88888.00 2011-03-31 13:57:55.908 090 18311.25 72.64 52198.20 88888.00 2011-03-31 13:57:56.408 090 18310.80 72.62 52198.25 88888.00 2011-03-31 13:57:56.908 090 18310.85 72.63 52198.21 88888.00 2011-03-31 13:57:57.408 090 18310.93 72.69 52198.19 88888.00 2011-03-31 13:57:57.908 090 18310.92 72.69 52198.20 88888.00 2011-03-31 13:57:58.408 090 18310.70 72.61 52198.21 88888.00 2011-03-31 13:57:58.908 090 18310.77 72.64 52198.38 88888.00 2011-03-31 13:57:59.408 090 18310.77 72.69 52198.30 88888.00 2011-03-31 13:57:59.908 090 18310.75 72.67 52198.16 88888.00 2011-03-31 13:58:00.408 090 18310.78 72.67 52198.07 88888.00 2011-03-31 13:58:00.908 090 18310.87 72.53 52198.02 88888.00 2011-03-31 13:58:01.408 090 18310.90 72.47 52198.13 88888.00 2011-03-31 13:58:01.908 090 18310.89 72.55 52198.11 88888.00 2011-03-31 13:58:02.408 090 18311.02 72.58 52198.09 88888.00 2011-03-31 13:58:02.908 090 18310.95 72.54 52198.11 88888.00 2011-03-31 13:58:03.408 090 18310.71 72.54 52198.15 88888.00 2011-03-31 13:58:03.908 090 18310.74 72.54 52198.09 88888.00 2011-03-31 13:58:04.408 090 18310.73 72.58 52198.14 88888.00 2011-03-31 13:58:04.908 090 18310.56 72.55 52198.18 88888.00 2011-03-31 13:58:05.408 090 18310.56 72.49 52198.28 88888.00 2011-03-31 13:58:05.908 090 18310.95 72.44 52198.37 88888.00 2011-03-31 13:58:06.408 090 18310.93 72.48 52198.39 88888.00 2011-03-31 13:58:06.908 090 18310.70 72.47 52198.36 88888.00 2011-03-31 13:58:07.408 090 18310.81 72.45 52198.23 88888.00 2011-03-31 13:58:07.908 090 18310.97 72.45 52198.23 88888.00 2011-03-31 13:58:08.408 090 18311.09 72.60 52198.24 88888.00 2011-03-31 13:58:08.908 090 18311.15 72.69 52198.12 88888.00 2011-03-31 13:58:09.408 090 18311.29 72.68 52198.06 88888.00 2011-03-31 13:58:09.908 090 18311.29 72.60 52198.11 88888.00 2011-03-31 13:58:10.408 090 18311.31 72.63 52198.07 88888.00 2011-03-31 13:58:10.908 090 18311.24 72.65 52198.08 88888.00 2011-03-31 13:58:11.408 090 18311.19 72.55 52198.19 88888.00 2011-03-31 13:58:11.908 090 18311.21 72.51 52198.13 88888.00 2011-03-31 13:58:12.408 090 18311.35 72.53 52198.02 88888.00 2011-03-31 13:58:12.908 090 18311.25 72.56 52198.07 88888.00 2011-03-31 13:58:13.408 090 18311.11 72.58 52198.16 88888.00 2011-03-31 13:58:13.908 090 18311.18 72.63 52198.17 88888.00 2011-03-31 13:58:14.408 090 18311.30 72.63 52198.08 88888.00 2011-03-31 13:58:14.908 090 18311.14 72.54 52198.03 88888.00 2011-03-31 13:58:15.408 090 18311.22 72.57 52198.09 88888.00 2011-03-31 13:58:15.908 090 18311.29 72.61 52198.06 88888.00 2011-03-31 13:58:16.408 090 18311.12 72.63 52198.00 88888.00 2011-03-31 13:58:16.908 090 18311.21 72.62 52198.12 88888.00 2011-03-31 13:58:17.408 090 18311.19 72.60 52198.26 88888.00 2011-03-31 13:58:17.908 090 18311.21 72.62 52198.16 88888.00 2011-03-31 13:58:18.408 090 18311.13 72.63 52198.00 88888.00 2011-03-31 13:58:18.908 090 18311.12 72.56 52198.03 88888.00 2011-03-31 13:58:19.408 090 18311.31 72.54 52198.06 88888.00 2011-03-31 13:58:19.908 090 18310.91 72.53 52198.02 88888.00 2011-03-31 13:58:20.408 090 18310.75 72.44 52197.85 88888.00 2011-03-31 13:58:20.908 090 18310.79 72.31 52197.90 88888.00 2011-03-31 13:58:21.408 090 18310.87 72.35 52197.93 88888.00 2011-03-31 13:58:21.908 090 18310.86 72.38 52198.05 88888.00 2011-03-31 13:58:22.408 090 18310.86 72.42 52198.06 88888.00 2011-03-31 13:58:22.908 090 18310.78 72.42 52198.02 88888.00 2011-03-31 13:58:23.408 090 18310.82 72.36 52197.93 88888.00 2011-03-31 13:58:23.908 090 18310.73 72.36 52197.96 88888.00 2011-03-31 13:58:24.408 090 18310.78 72.36 52197.97 88888.00 2011-03-31 13:58:24.908 090 18310.84 72.43 52197.96 88888.00 2011-03-31 13:58:25.408 090 18310.70 72.37 52197.96 88888.00 2011-03-31 13:58:25.908 090 18310.74 72.38 52198.00 88888.00 2011-03-31 13:58:26.408 090 18310.74 72.39 52198.07 88888.00 2011-03-31 13:58:26.908 090 18310.66 72.45 52198.00 88888.00 2011-03-31 13:58:27.408 090 18310.77 72.52 52197.96 88888.00 2011-03-31 13:58:27.908 090 18310.84 72.56 52197.96 88888.00 2011-03-31 13:58:28.408 090 18310.84 72.55 52197.95 88888.00 2011-03-31 13:58:28.908 090 18310.67 72.55 52197.92 88888.00 2011-03-31 13:58:29.408 090 18310.66 72.47 52197.95 88888.00 2011-03-31 13:58:29.908 090 18310.66 72.49 52198.00 88888.00 2011-03-31 13:58:30.408 090 18310.66 72.54 52198.13 88888.00 2011-03-31 13:58:30.908 090 18310.76 72.54 52198.16 88888.00 2011-03-31 13:58:31.408 090 18310.82 72.54 52198.18 88888.00 2011-03-31 13:58:31.908 090 18311.00 72.55 52198.14 88888.00 2011-03-31 13:58:32.408 090 18311.09 72.57 52198.17 88888.00 2011-03-31 13:58:32.908 090 18311.29 72.51 52198.15 88888.00 2011-03-31 13:58:33.408 090 18311.22 72.51 52198.23 88888.00 2011-03-31 13:58:33.908 090 18311.14 72.51 52198.37 88888.00 2011-03-31 13:58:34.408 090 18311.04 72.58 52198.17 88888.00 2011-03-31 13:58:34.908 090 18310.97 72.56 52198.07 88888.00 2011-03-31 13:58:35.408 090 18310.92 72.52 52198.06 88888.00 2011-03-31 13:58:35.908 090 18310.90 72.56 52198.08 88888.00 2011-03-31 13:58:36.408 090 18310.97 72.55 52198.08 88888.00 2011-03-31 13:58:36.908 090 18310.93 72.55 52198.12 88888.00 2011-03-31 13:58:37.408 090 18311.24 72.56 52198.12 88888.00 2011-03-31 13:58:37.908 090 18311.52 72.60 52198.05 88888.00 2011-03-31 13:58:38.408 090 18311.52 72.59 52198.00 88888.00 2011-03-31 13:58:38.908 090 18311.87 72.61 52197.91 88888.00 2011-03-31 13:58:39.408 090 18312.07 72.67 52197.96 88888.00 2011-03-31 13:58:39.908 090 18312.07 72.62 52198.01 88888.00 2011-03-31 13:58:40.408 090 18312.08 72.54 52198.11 88888.00 2011-03-31 13:58:40.908 090 18311.89 72.53 52198.00 88888.00 2011-03-31 13:58:41.408 090 18311.51 72.58 52197.94 88888.00 2011-03-31 13:58:41.908 090 18311.52 72.52 52198.03 88888.00 2011-03-31 13:58:42.408 090 18311.91 72.58 52198.01 88888.00 2011-03-31 13:58:42.908 090 18311.96 72.58 52198.00 88888.00 2011-03-31 13:58:43.408 090 18311.72 72.58 52198.13 88888.00 2011-03-31 13:58:43.908 090 18311.69 72.64 52198.20 88888.00 2011-03-31 13:58:44.408 090 18311.63 72.65 52198.17 88888.00 2011-03-31 13:58:44.908 090 18311.56 72.59 52198.14 88888.00 2011-03-31 13:58:45.408 090 18311.57 72.59 52198.21 88888.00 2011-03-31 13:58:45.908 090 18311.56 72.62 52198.27 88888.00 2011-03-31 13:58:46.408 090 18311.46 72.66 52198.16 88888.00 2011-03-31 13:58:46.908 090 18311.49 72.65 52198.19 88888.00 2011-03-31 13:58:47.408 090 18311.28 72.54 52198.20 88888.00 2011-03-31 13:58:47.908 090 18310.89 72.46 52198.28 88888.00 2011-03-31 13:58:48.408 090 18310.90 72.52 52198.31 88888.00 2011-03-31 13:58:48.908 090 18311.01 72.55 52198.42 88888.00 2011-03-31 13:58:49.408 090 18311.02 72.62 52198.41 88888.00 2011-03-31 13:58:49.908 090 18310.97 72.59 52198.47 88888.00 2011-03-31 13:58:50.408 090 18311.27 72.62 52198.40 88888.00 2011-03-31 13:58:50.908 090 18311.47 72.63 52198.32 88888.00 2011-03-31 13:58:51.408 090 18311.47 72.62 52198.30 88888.00 2011-03-31 13:58:51.908 090 18311.52 72.54 52198.38 88888.00 2011-03-31 13:58:52.408 090 18311.50 72.58 52198.32 88888.00 2011-03-31 13:58:52.908 090 18311.57 72.60 52198.21 88888.00 2011-03-31 13:58:53.408 090 18311.14 72.57 52198.25 88888.00 2011-03-31 13:58:53.908 090 18310.78 72.58 52198.28 88888.00 2011-03-31 13:58:54.408 090 18310.78 72.58 52198.31 88888.00 2011-03-31 13:58:54.908 090 18311.21 72.59 52198.29 88888.00 2011-03-31 13:58:55.408 090 18311.44 72.60 52198.28 88888.00 2011-03-31 13:58:55.908 090 18311.40 72.51 52198.36 88888.00 2011-03-31 13:58:56.408 090 18311.40 72.52 52198.42 88888.00 2011-03-31 13:58:56.908 090 18311.44 72.55 52198.42 88888.00 2011-03-31 13:58:57.408 090 18311.33 72.55 52198.30 88888.00 2011-03-31 13:58:57.908 090 18311.24 72.63 52198.26 88888.00 2011-03-31 13:58:58.408 090 18311.12 72.65 52198.32 88888.00 2011-03-31 13:58:58.908 090 18310.89 72.68 52198.32 88888.00 2011-03-31 13:58:59.408 090 18310.81 72.60 52198.26 88888.00 2011-03-31 13:58:59.908 090 18311.08 72.56 52198.34 88888.00 2011-03-31 13:59:00.408 090 18311.02 72.60 52198.27 88888.00 2011-03-31 13:59:00.908 090 18311.04 72.61 52198.30 88888.00 2011-03-31 13:59:01.408 090 18311.19 72.59 52198.35 88888.00 2011-03-31 13:59:01.908 090 18311.39 72.60 52198.34 88888.00 2011-03-31 13:59:02.408 090 18311.00 72.56 52198.25 88888.00 2011-03-31 13:59:02.908 090 18310.90 72.55 52198.24 88888.00 2011-03-31 13:59:03.408 090 18310.82 72.63 52198.06 88888.00 2011-03-31 13:59:03.908 090 18310.81 72.60 52198.06 88888.00 2011-03-31 13:59:04.408 090 18311.00 72.56 52198.12 88888.00 2011-03-31 13:59:04.908 090 18311.09 72.62 52198.15 88888.00 2011-03-31 13:59:05.408 090 18311.00 72.63 52198.11 88888.00 2011-03-31 13:59:05.908 090 18310.97 72.61 52198.19 88888.00 2011-03-31 13:59:06.408 090 18311.01 72.61 52198.24 88888.00 2011-03-31 13:59:06.908 090 18311.02 72.62 52198.26 88888.00 2011-03-31 13:59:07.408 090 18311.39 72.58 52198.35 88888.00 2011-03-31 13:59:07.908 090 18311.52 72.60 52198.26 88888.00 2011-03-31 13:59:08.408 090 18311.11 72.64 52198.27 88888.00 2011-03-31 13:59:08.908 090 18310.92 72.59 52198.26 88888.00 2011-03-31 13:59:09.408 090 18310.88 72.58 52198.30 88888.00 2011-03-31 13:59:09.908 090 18311.13 72.54 52198.31 88888.00 2011-03-31 13:59:10.408 090 18311.35 72.54 52198.30 88888.00 2011-03-31 13:59:10.908 090 18311.00 72.54 52198.30 88888.00 2011-03-31 13:59:11.408 090 18310.95 72.47 52198.27 88888.00 2011-03-31 13:59:11.908 090 18311.01 72.43 52198.18 88888.00 2011-03-31 13:59:12.408 090 18311.06 72.51 52198.12 88888.00 2011-03-31 13:59:12.908 090 18311.08 72.56 52198.03 88888.00 2011-03-31 13:59:13.408 090 18311.17 72.53 52197.95 88888.00 2011-03-31 13:59:13.908 090 18311.31 72.46 52197.98 88888.00 2011-03-31 13:59:14.408 090 18311.03 72.57 52198.04 88888.00 2011-03-31 13:59:14.908 090 18310.82 72.53 52198.08 88888.00 2011-03-31 13:59:15.408 090 18310.89 72.51 52198.00 88888.00 2011-03-31 13:59:15.908 090 18310.96 72.47 52198.04 88888.00 2011-03-31 13:59:16.408 090 18310.95 72.43 52198.01 88888.00 2011-03-31 13:59:16.908 090 18310.86 72.44 52198.06 88888.00 2011-03-31 13:59:17.408 090 18310.78 72.46 52198.07 88888.00 2011-03-31 13:59:17.908 090 18310.77 72.52 52198.16 88888.00 2011-03-31 13:59:18.408 090 18310.84 72.49 52198.05 88888.00 2011-03-31 13:59:18.908 090 18310.91 72.45 52198.16 88888.00 2011-03-31 13:59:19.408 090 18310.85 72.43 52198.26 88888.00 2011-03-31 13:59:19.908 090 18310.80 72.45 52198.31 88888.00 2011-03-31 13:59:20.408 090 18310.97 72.48 52198.29 88888.00 2011-03-31 13:59:20.908 090 18311.29 72.45 52198.29 88888.00 2011-03-31 13:59:21.408 090 18311.33 72.38 52198.20 88888.00 2011-03-31 13:59:21.908 090 18311.03 72.41 52198.19 88888.00 2011-03-31 13:59:22.408 090 18310.73 72.36 52198.20 88888.00 2011-03-31 13:59:22.908 090 18310.64 72.38 52198.23 88888.00 2011-03-31 13:59:23.408 090 18310.64 72.36 52198.26 88888.00 2011-03-31 13:59:23.908 090 18310.68 72.33 52198.29 88888.00 2011-03-31 13:59:24.408 090 18310.82 72.27 52198.32 88888.00 2011-03-31 13:59:24.908 090 18310.78 72.28 52198.30 88888.00 2011-03-31 13:59:25.408 090 18311.12 72.33 52198.31 88888.00 2011-03-31 13:59:25.908 090 18311.38 72.42 52198.30 88888.00 2011-03-31 13:59:26.408 090 18311.34 72.43 52198.23 88888.00 2011-03-31 13:59:26.908 090 18310.97 72.44 52198.36 88888.00 2011-03-31 13:59:27.408 090 18310.90 72.43 52198.32 88888.00 2011-03-31 13:59:27.908 090 18311.21 72.39 52198.40 88888.00 2011-03-31 13:59:28.408 090 18311.39 72.36 52198.39 88888.00 2011-03-31 13:59:28.908 090 18311.40 72.39 52198.40 88888.00 2011-03-31 13:59:29.408 090 18311.38 72.42 52198.37 88888.00 2011-03-31 13:59:29.908 090 18310.95 72.37 52198.31 88888.00 2011-03-31 13:59:30.408 090 18310.74 72.40 52198.38 88888.00 2011-03-31 13:59:30.908 090 18310.84 72.44 52198.44 88888.00 2011-03-31 13:59:31.408 090 18310.77 72.45 52198.40 88888.00 2011-03-31 13:59:31.908 090 18310.66 72.42 52198.48 88888.00 2011-03-31 13:59:32.408 090 18310.75 72.42 52198.47 88888.00 2011-03-31 13:59:32.908 090 18310.78 72.40 52198.51 88888.00 2011-03-31 13:59:33.408 090 18310.88 72.34 52198.61 88888.00 2011-03-31 13:59:33.908 090 18310.99 72.39 52198.54 88888.00 2011-03-31 13:59:34.408 090 18311.23 72.52 52198.48 88888.00 2011-03-31 13:59:34.908 090 18311.46 72.52 52198.48 88888.00 2011-03-31 13:59:35.408 090 18311.15 72.45 52198.48 88888.00 2011-03-31 13:59:35.908 090 18311.02 72.45 52198.42 88888.00 2011-03-31 13:59:36.408 090 18311.40 72.37 52198.51 88888.00 2011-03-31 13:59:36.908 090 18311.53 72.40 52198.55 88888.00 2011-03-31 13:59:37.408 090 18311.44 72.46 52198.55 88888.00 2011-03-31 13:59:37.908 090 18311.39 72.47 52198.50 88888.00 2011-03-31 13:59:38.408 090 18311.30 72.41 52198.46 88888.00 2011-03-31 13:59:38.908 090 18310.85 72.42 52198.47 88888.00 2011-03-31 13:59:39.408 090 18311.02 72.44 52198.47 88888.00 2011-03-31 13:59:39.908 090 18311.17 72.48 52198.47 88888.00 2011-03-31 13:59:40.408 090 18311.30 72.51 52198.50 88888.00 2011-03-31 13:59:40.908 090 18311.35 72.56 52198.52 88888.00 2011-03-31 13:59:41.408 090 18310.81 72.60 52198.51 88888.00 2011-03-31 13:59:41.908 090 18310.54 72.61 52198.61 88888.00 2011-03-31 13:59:42.408 090 18310.42 72.64 52198.64 88888.00 2011-03-31 13:59:42.908 090 18310.39 72.57 52198.74 88888.00 2011-03-31 13:59:43.408 090 18310.35 72.49 52198.73 88888.00 2011-03-31 13:59:43.908 090 18310.42 72.48 52198.79 88888.00 2011-03-31 13:59:44.408 090 18310.46 72.51 52198.74 88888.00 2011-03-31 13:59:44.908 090 18310.41 72.51 52198.72 88888.00 2011-03-31 13:59:45.408 090 18310.30 72.53 52198.73 88888.00 2011-03-31 13:59:45.908 090 18310.30 72.51 52198.76 88888.00 2011-03-31 13:59:46.408 090 18310.35 72.51 52198.74 88888.00 2011-03-31 13:59:46.908 090 18310.37 72.52 52198.78 88888.00 2011-03-31 13:59:47.408 090 18310.27 72.53 52198.65 88888.00 2011-03-31 13:59:47.908 090 18310.23 72.51 52198.61 88888.00 2011-03-31 13:59:48.408 090 18310.22 72.53 52198.62 88888.00 2011-03-31 13:59:48.908 090 18310.22 72.53 52198.52 88888.00 2011-03-31 13:59:49.408 090 18310.11 72.62 52198.66 88888.00 2011-03-31 13:59:49.908 090 18310.12 72.55 52198.71 88888.00 2011-03-31 13:59:50.408 090 18310.16 72.48 52198.67 88888.00 2011-03-31 13:59:50.908 090 18310.17 72.44 52198.64 88888.00 2011-03-31 13:59:51.408 090 18310.27 72.52 52198.60 88888.00 2011-03-31 13:59:51.908 090 18310.41 72.66 52198.56 88888.00 2011-03-31 13:59:52.408 090 18310.28 72.70 52198.58 88888.00 2011-03-31 13:59:52.908 090 18310.28 72.60 52198.64 88888.00 2011-03-31 13:59:53.408 090 18310.24 72.61 52198.60 88888.00 2011-03-31 13:59:53.908 090 18310.25 72.58 52198.61 88888.00 2011-03-31 13:59:54.408 090 18310.30 72.55 52198.61 88888.00 2011-03-31 13:59:54.908 090 18310.38 72.57 52198.59 88888.00 2011-03-31 13:59:55.408 090 18310.44 72.60 52198.59 88888.00 2011-03-31 13:59:55.908 090 18310.44 72.60 52198.64 88888.00 2011-03-31 13:59:56.408 090 18310.38 72.65 52198.65 88888.00 2011-03-31 13:59:56.908 090 18310.23 72.69 52198.60 88888.00 2011-03-31 13:59:57.408 090 18310.27 72.70 52198.55 88888.00 2011-03-31 13:59:57.908 090 18310.30 72.73 52198.61 88888.00 2011-03-31 13:59:58.408 090 18310.26 72.74 52198.54 88888.00 2011-03-31 13:59:58.908 090 18310.32 72.65 52198.58 88888.00 2011-03-31 13:59:59.408 090 18310.52 72.64 52198.58 88888.00 2011-03-31 13:59:59.908 090 18310.56 72.56 52198.50 88888.00 2011-03-31 14:00:00.408 090 18310.77 72.54 52198.49 88888.00 2011-03-31 14:00:00.908 090 18310.84 72.53 52198.52 88888.00 2011-03-31 14:00:01.408 090 18310.36 72.49 52198.60 88888.00 2011-03-31 14:00:01.908 090 18310.24 72.58 52198.62 88888.00 2011-03-31 14:00:02.408 090 18310.25 72.54 52198.54 88888.00 2011-03-31 14:00:02.908 090 18310.15 72.52 52198.56 88888.00 2011-03-31 14:00:03.408 090 18310.19 72.51 52198.65 88888.00 2011-03-31 14:00:03.908 090 18310.30 72.58 52198.60 88888.00 2011-03-31 14:00:04.408 090 18310.33 72.58 52198.58 88888.00 2011-03-31 14:00:04.908 090 18310.25 72.58 52198.54 88888.00 2011-03-31 14:00:05.408 090 18310.25 72.63 52198.53 88888.00 2011-03-31 14:00:05.908 090 18310.36 72.60 52198.59 88888.00 2011-03-31 14:00:06.408 090 18310.63 72.56 52198.65 88888.00 2011-03-31 14:00:06.908 090 18310.71 72.58 52198.74 88888.00 2011-03-31 14:00:07.408 090 18310.57 72.67 52198.77 88888.00 2011-03-31 14:00:07.908 090 18310.43 72.67 52198.66 88888.00 2011-03-31 14:00:08.408 090 18310.45 72.59 52198.61 88888.00 2011-03-31 14:00:08.908 090 18310.14 72.60 52198.50 88888.00 2011-03-31 14:00:09.408 090 18310.44 72.57 52198.50 88888.00 2011-03-31 14:00:09.908 090 18310.62 72.54 52198.52 88888.00 2011-03-31 14:00:10.408 090 18310.27 72.67 52198.53 88888.00 2011-03-31 14:00:10.908 090 18310.28 72.73 52198.48 88888.00 2011-03-31 14:00:11.408 090 18310.28 72.67 52198.50 88888.00 2011-03-31 14:00:11.908 090 18310.23 72.61 52198.64 88888.00 2011-03-31 14:00:12.408 090 18310.28 72.56 52198.65 88888.00 2011-03-31 14:00:12.908 090 18310.28 72.51 52198.59 88888.00 2011-03-31 14:00:13.408 090 18310.52 72.56 52198.54 88888.00 2011-03-31 14:00:13.908 090 18310.84 72.54 52198.47 88888.00 2011-03-31 14:00:14.408 090 18310.81 72.60 52198.53 88888.00 2011-03-31 14:00:14.908 090 18310.45 72.58 52198.58 88888.00 2011-03-31 14:00:15.408 090 18310.31 72.63 52198.44 88888.00 2011-03-31 14:00:15.908 090 18310.30 72.65 52198.38 88888.00 2011-03-31 14:00:16.408 090 18310.42 72.60 52198.48 88888.00 2011-03-31 14:00:16.908 090 18310.17 72.55 52198.58 88888.00 2011-03-31 14:00:17.408 090 18310.12 72.60 52198.49 88888.00 2011-03-31 14:00:17.908 090 18310.23 72.66 52198.51 88888.00 2011-03-31 14:00:18.408 090 18310.16 72.68 52198.51 88888.00 2011-03-31 14:00:18.908 090 18310.17 72.64 52198.46 88888.00 2011-03-31 14:00:19.408 090 18310.20 72.65 52198.37 88888.00 2011-03-31 14:00:19.908 090 18310.26 72.63 52198.31 88888.00 2011-03-31 14:00:20.408 090 18310.15 72.70 52198.36 88888.00 2011-03-31 14:00:20.908 090 18310.13 72.67 52198.40 88888.00 2011-03-31 14:00:21.408 090 18310.16 72.72 52198.42 88888.00 2011-03-31 14:00:21.908 090 18310.24 72.71 52198.37 88888.00 2011-03-31 14:00:22.408 090 18310.45 72.71 52198.32 88888.00 2011-03-31 14:00:22.908 090 18310.73 72.66 52198.44 88888.00 2011-03-31 14:00:23.408 090 18310.85 72.63 52198.36 88888.00 2011-03-31 14:00:23.908 090 18310.77 72.70 52198.39 88888.00 2011-03-31 14:00:24.408 090 18310.89 72.72 52198.30 88888.00 2011-03-31 14:00:24.908 090 18310.78 72.72 52198.35 88888.00 2011-03-31 14:00:25.408 090 18310.34 72.72 52198.48 88888.00 2011-03-31 14:00:25.908 090 18310.17 72.72 52198.41 88888.00 2011-03-31 14:00:26.408 090 18310.36 72.76 52198.32 88888.00 2011-03-31 14:00:26.908 090 18310.76 72.74 52198.53 88888.00 2011-03-31 14:00:27.408 090 18310.95 72.65 52198.50 88888.00 2011-03-31 14:00:27.908 090 18310.75 72.70 52198.47 88888.00 2011-03-31 14:00:28.408 090 18310.35 72.69 52198.50 88888.00 2011-03-31 14:00:28.908 090 18310.46 72.60 52198.53 88888.00 2011-03-31 14:00:29.408 090 18310.33 72.66 52198.51 88888.00 2011-03-31 14:00:29.908 090 18310.27 72.73 52198.43 88888.00 2011-03-31 14:00:30.408 090 18310.32 72.76 52198.42 88888.00 2011-03-31 14:00:30.908 090 18310.28 72.78 52198.38 88888.00 2011-03-31 14:00:31.408 090 18310.15 72.80 52198.36 88888.00 2011-03-31 14:00:31.908 090 18310.14 72.88 52198.44 88888.00 2011-03-31 14:00:32.408 090 18310.26 72.92 52198.47 88888.00 2011-03-31 14:00:32.908 090 18310.52 72.95 52198.49 88888.00 2011-03-31 14:00:33.408 090 18310.54 72.91 52198.58 88888.00 2011-03-31 14:00:33.908 090 18310.76 72.84 52198.64 88888.00 2011-03-31 14:00:34.408 090 18310.89 72.84 52198.60 88888.00 2011-03-31 14:00:34.908 090 18310.85 72.84 52198.67 88888.00 2011-03-31 14:00:35.408 090 18310.69 72.78 52198.52 88888.00 2011-03-31 14:00:35.908 090 18310.46 72.76 52198.39 88888.00 2011-03-31 14:00:36.408 090 18310.36 72.81 52198.41 88888.00 2011-03-31 14:00:36.908 090 18310.30 72.85 52198.44 88888.00 2011-03-31 14:00:37.408 090 18310.21 72.88 52198.47 88888.00 2011-03-31 14:00:37.908 090 18310.28 72.88 52198.50 88888.00 2011-03-31 14:00:38.408 090 18310.41 72.81 52198.53 88888.00 2011-03-31 14:00:38.908 090 18310.80 72.84 52198.51 88888.00 2011-03-31 14:00:39.408 090 18310.68 72.92 52198.52 88888.00 2011-03-31 14:00:39.908 090 18310.41 72.98 52198.55 88888.00 2011-03-31 14:00:40.408 090 18310.53 72.97 52198.50 88888.00 2011-03-31 14:00:40.908 090 18310.55 72.95 52198.44 88888.00 2011-03-31 14:00:41.408 090 18310.15 72.96 52198.37 88888.00 2011-03-31 14:00:41.908 090 18310.04 72.95 52198.39 88888.00 2011-03-31 14:00:42.408 090 18310.06 73.00 52198.35 88888.00 2011-03-31 14:00:42.908 090 18310.16 73.09 52198.29 88888.00 2011-03-31 14:00:43.408 090 18310.24 73.12 52198.36 88888.00 2011-03-31 14:00:43.908 090 18310.21 73.05 52198.41 88888.00 2011-03-31 14:00:44.408 090 18310.09 73.04 52198.38 88888.00 2011-03-31 14:00:44.908 090 18310.13 73.10 52198.43 88888.00 2011-03-31 14:00:45.408 090 18310.16 73.10 52198.39 88888.00 2011-03-31 14:00:45.908 090 18310.13 73.10 52198.49 88888.00 2011-03-31 14:00:46.408 090 18310.32 73.12 52198.56 88888.00 2011-03-31 14:00:46.908 090 18310.27 73.11 52198.54 88888.00 2011-03-31 14:00:47.408 090 18310.22 73.15 52198.53 88888.00 2011-03-31 14:00:47.908 090 18310.09 73.19 52198.59 88888.00 2011-03-31 14:00:48.408 090 18310.03 73.24 52198.64 88888.00 2011-03-31 14:00:48.908 090 18310.19 73.31 52198.61 88888.00 2011-03-31 14:00:49.408 090 18310.03 73.31 52198.58 88888.00 2011-03-31 14:00:49.908 090 18310.22 73.26 52198.60 88888.00 2011-03-31 14:00:50.408 090 18310.34 73.23 52198.69 88888.00 2011-03-31 14:00:50.908 090 18310.10 73.21 52198.66 88888.00 2011-03-31 14:00:51.408 090 18309.86 73.27 52198.69 88888.00 2011-03-31 14:00:51.908 090 18310.11 73.27 52198.70 88888.00 2011-03-31 14:00:52.408 090 18310.00 73.26 52198.74 88888.00 2011-03-31 14:00:52.908 090 18309.95 73.29 52198.71 88888.00 2011-03-31 14:00:53.408 090 18310.02 73.30 52198.62 88888.00 2011-03-31 14:00:53.908 090 18309.88 73.29 52198.64 88888.00 2011-03-31 14:00:54.408 090 18309.80 73.31 52198.55 88888.00 2011-03-31 14:00:54.908 090 18309.72 73.35 52198.52 88888.00 2011-03-31 14:00:55.405 090 18309.77 73.45 52198.58 88888.00 2011-03-31 14:00:55.905 090 18309.80 73.40 52198.44 88888.00 2011-03-31 14:00:56.405 090 18309.71 73.37 52198.52 88888.00 2011-03-31 14:00:56.905 090 18309.71 73.32 52198.58 88888.00 2011-03-31 14:00:57.405 090 18309.76 73.28 52198.62 88888.00 2011-03-31 14:00:57.905 090 18309.66 73.33 52198.69 88888.00 2011-03-31 14:00:58.405 090 18309.71 73.41 52198.69 88888.00 2011-03-31 14:00:58.905 090 18309.66 73.40 52198.64 88888.00 2011-03-31 14:00:59.405 090 18309.60 73.41 52198.58 88888.00 2011-03-31 14:00:59.905 090 18309.46 73.54 52198.61 88888.00 2011-03-31 14:01:00.405 090 18309.60 73.58 52198.59 88888.00 2011-03-31 14:01:00.905 090 18310.08 73.55 52198.54 88888.00 2011-03-31 14:01:01.405 090 18310.23 73.56 52198.50 88888.00 2011-03-31 14:01:01.905 090 18309.98 73.53 52198.59 88888.00 2011-03-31 14:01:02.405 090 18309.75 73.53 52198.66 88888.00 2011-03-31 14:01:02.905 090 18309.69 73.55 52198.65 88888.00 2011-03-31 14:01:03.405 090 18309.90 73.59 52198.58 88888.00 2011-03-31 14:01:03.905 090 18309.94 73.55 52198.63 88888.00 2011-03-31 14:01:04.405 090 18310.06 73.56 52198.56 88888.00 2011-03-31 14:01:04.905 090 18310.43 73.58 52198.61 88888.00 2011-03-31 14:01:05.405 090 18310.47 73.56 52198.72 88888.00 2011-03-31 14:01:05.905 090 18310.14 73.54 52198.72 88888.00 2011-03-31 14:01:06.405 090 18309.90 73.61 52198.58 88888.00 2011-03-31 14:01:06.905 090 18309.88 73.68 52198.67 88888.00 2011-03-31 14:01:07.405 090 18309.89 73.70 52198.73 88888.00 2011-03-31 14:01:07.905 090 18309.93 73.69 52198.74 88888.00 2011-03-31 14:01:08.405 090 18310.12 73.67 52198.75 88888.00 2011-03-31 14:01:08.905 090 18310.41 73.71 52198.82 88888.00 2011-03-31 14:01:09.405 090 18310.06 73.75 52198.86 88888.00 2011-03-31 14:01:09.905 090 18309.87 73.75 52198.74 88888.00 2011-03-31 14:01:10.405 090 18309.99 73.77 52198.69 88888.00 2011-03-31 14:01:10.905 090 18310.04 73.75 52198.61 88888.00 2011-03-31 14:01:11.405 090 18310.06 73.72 52198.61 88888.00 2011-03-31 14:01:11.905 090 18310.01 73.74 52198.59 88888.00 2011-03-31 14:01:12.405 090 18309.79 73.73 52198.60 88888.00 2011-03-31 14:01:12.905 090 18309.94 73.68 52198.65 88888.00 2011-03-31 14:01:13.405 090 18310.39 73.70 52198.72 88888.00 2011-03-31 14:01:13.905 090 18310.48 73.70 52198.71 88888.00 2011-03-31 14:01:14.405 090 18310.42 73.63 52198.70 88888.00 2011-03-31 14:01:14.905 090 18310.46 73.65 52198.72 88888.00 2011-03-31 14:01:15.405 090 18310.11 73.59 52198.69 88888.00 2011-03-31 14:01:15.905 090 18309.93 73.57 52198.73 88888.00 2011-03-31 14:01:16.405 090 18309.81 73.62 52198.82 88888.00 2011-03-31 14:01:16.905 090 18309.76 73.65 52198.83 88888.00 2011-03-31 14:01:17.405 090 18309.83 73.66 52198.65 88888.00 2011-03-31 14:01:17.905 090 18309.95 73.58 52198.63 88888.00 2011-03-31 14:01:18.405 090 18309.90 73.57 52198.69 88888.00 2011-03-31 14:01:18.905 090 18309.83 73.49 52198.77 88888.00 2011-03-31 14:01:19.405 090 18309.72 73.48 52198.84 88888.00 2011-03-31 14:01:19.905 090 18309.80 73.60 52198.93 88888.00 2011-03-31 14:01:20.405 090 18309.80 73.61 52198.82 88888.00 2011-03-31 14:01:20.905 090 18309.68 73.63 52198.64 88888.00 2011-03-31 14:01:21.405 090 18309.76 73.61 52198.62 88888.00 2011-03-31 14:01:21.905 090 18309.94 73.60 52198.67 88888.00 2011-03-31 14:01:22.405 090 18309.72 73.56 52198.71 88888.00 2011-03-31 14:01:22.905 090 18309.68 73.53 52198.76 88888.00 2011-03-31 14:01:23.405 090 18309.61 73.54 52198.84 88888.00 2011-03-31 14:01:23.905 090 18309.60 73.56 52198.77 88888.00 2011-03-31 14:01:24.405 090 18309.59 73.60 52198.70 88888.00 2011-03-31 14:01:24.905 090 18309.79 73.56 52198.64 88888.00 2011-03-31 14:01:25.405 090 18309.97 73.55 52198.64 88888.00 2011-03-31 14:01:25.905 090 18309.93 73.48 52198.69 88888.00 2011-03-31 14:01:26.405 090 18309.57 73.44 52198.74 88888.00 2011-03-31 14:01:26.905 090 18309.45 73.33 52198.72 88888.00 2011-03-31 14:01:27.405 090 18309.48 73.33 52198.72 88888.00 2011-03-31 14:01:27.905 090 18309.38 73.55 52198.73 88888.00 2011-03-31 14:01:28.405 090 18309.49 73.61 52198.86 88888.00 2011-03-31 14:01:28.905 090 18309.50 73.55 52198.90 88888.00 2011-03-31 14:01:29.405 090 18309.49 73.54 52198.94 88888.00 2011-03-31 14:01:29.905 090 18309.66 73.58 52198.85 88888.00 2011-03-31 14:01:30.405 090 18310.11 73.66 52198.84 88888.00 2011-03-31 14:01:30.905 090 18310.26 73.65 52198.82 88888.00 2011-03-31 14:01:31.405 090 18310.19 73.64 52198.69 88888.00 2011-03-31 14:01:31.905 090 18310.17 73.65 52198.67 88888.00 2011-03-31 14:01:32.405 090 18310.22 73.62 52198.70 88888.00 2011-03-31 14:01:32.905 090 18310.30 73.61 52198.66 88888.00 2011-03-31 14:01:33.405 090 18310.28 73.68 52198.75 88888.00 2011-03-31 14:01:33.905 090 18310.00 73.64 52198.82 88888.00 2011-03-31 14:01:34.405 090 18309.72 73.71 52198.72 88888.00 2011-03-31 14:01:34.905 090 18309.68 73.73 52198.69 88888.00 2011-03-31 14:01:35.405 090 18309.59 73.71 52198.90 88888.00 2011-03-31 14:01:35.905 090 18309.57 73.69 52198.84 88888.00 2011-03-31 14:01:36.405 090 18309.55 73.67 52198.81 88888.00 2011-03-31 14:01:36.905 090 18309.54 73.58 52198.75 88888.00 2011-03-31 14:01:37.405 090 18309.58 73.56 52198.73 88888.00 2011-03-31 14:01:37.905 090 18309.63 73.61 52198.76 88888.00 2011-03-31 14:01:38.405 090 18309.90 73.62 52198.82 88888.00 2011-03-31 14:01:38.905 090 18309.98 73.64 52198.94 88888.00 2011-03-31 14:01:39.405 090 18309.87 73.68 52198.84 88888.00 2011-03-31 14:01:39.905 090 18310.17 73.62 52198.76 88888.00 2011-03-31 14:01:40.405 090 18310.31 73.57 52198.73 88888.00 2011-03-31 14:01:40.905 090 18310.44 73.54 52198.67 88888.00 2011-03-31 14:01:41.405 090 18310.34 73.59 52198.65 88888.00 2011-03-31 14:01:41.905 090 18309.81 73.65 52198.65 88888.00 2011-03-31 14:01:42.405 090 18309.57 73.59 52198.66 88888.00 2011-03-31 14:01:42.905 090 18309.56 73.51 52198.62 88888.00 2011-03-31 14:01:43.405 090 18309.56 73.53 52198.64 88888.00 2011-03-31 14:01:43.905 090 18309.60 73.53 52198.69 88888.00 2011-03-31 14:01:44.405 090 18309.63 73.46 52198.74 88888.00 2011-03-31 14:01:44.905 090 18309.94 73.51 52198.90 88888.00 2011-03-31 14:01:45.405 090 18310.06 73.54 52199.04 88888.00 2011-03-31 14:01:45.905 090 18309.72 73.52 52199.04 88888.00 2011-03-31 14:01:46.405 090 18309.49 73.45 52198.99 88888.00 2011-03-31 14:01:46.905 090 18309.46 73.51 52198.83 88888.00 2011-03-31 14:01:47.405 090 18309.83 73.55 52198.67 88888.00 2011-03-31 14:01:47.905 090 18309.75 73.47 52198.64 88888.00 2011-03-31 14:01:48.405 090 18309.60 73.48 52198.83 88888.00 2011-03-31 14:01:48.905 090 18309.56 73.60 52198.90 88888.00 2011-03-31 14:01:49.405 090 18309.57 73.59 52198.81 88888.00 2011-03-31 14:01:49.905 090 18309.70 73.56 52198.66 88888.00 2011-03-31 14:01:50.405 090 18310.01 73.56 52198.71 88888.00 2011-03-31 14:01:50.905 090 18310.09 73.48 52198.73 88888.00 2011-03-31 14:01:51.405 090 18310.08 73.46 52198.78 88888.00 2011-03-31 14:01:51.905 090 18310.15 73.43 52198.79 88888.00 2011-03-31 14:01:52.405 090 18310.13 73.39 52198.73 88888.00 2011-03-31 14:01:52.905 090 18309.95 73.38 52198.61 88888.00 2011-03-31 14:01:53.405 090 18309.83 73.38 52198.54 88888.00 2011-03-31 14:01:53.905 090 18309.88 73.35 52198.64 88888.00 2011-03-31 14:01:54.405 090 18310.21 73.44 52198.72 88888.00 2011-03-31 14:01:54.905 090 18310.01 73.44 52198.71 88888.00 2011-03-31 14:01:55.405 090 18309.63 73.41 52198.74 88888.00 2011-03-31 14:01:55.905 090 18309.55 73.36 52198.79 88888.00 2011-03-31 14:01:56.405 090 18309.56 73.34 52198.78 88888.00 2011-03-31 14:01:56.905 090 18309.50 73.37 52198.74 88888.00 2011-03-31 14:01:57.405 090 18309.90 73.44 52198.69 88888.00 2011-03-31 14:01:57.905 090 18309.82 73.41 52198.75 88888.00 2011-03-31 14:01:58.405 090 18309.57 73.38 52198.71 88888.00 2011-03-31 14:01:58.905 090 18309.86 73.35 52198.65 88888.00 2011-03-31 14:01:59.405 090 18309.91 73.42 52198.73 88888.00 2011-03-31 14:01:59.905 090 18310.06 73.43 52198.73 88888.00 2011-03-31 14:02:00.405 090 18310.22 73.37 52198.81 88888.00 2011-03-31 14:02:00.905 090 18310.19 73.39 52198.87 88888.00 2011-03-31 14:02:01.405 090 18310.10 73.42 52198.82 88888.00 2011-03-31 14:02:01.905 090 18310.04 73.44 52198.83 88888.00 2011-03-31 14:02:02.405 090 18310.00 73.44 52198.76 88888.00 2011-03-31 14:02:02.905 090 18310.22 73.33 52198.81 88888.00 2011-03-31 14:02:03.405 090 18310.20 73.29 52198.81 88888.00 2011-03-31 14:02:03.905 090 18310.19 73.28 52198.75 88888.00 2011-03-31 14:02:04.405 090 18310.16 73.27 52198.73 88888.00 2011-03-31 14:02:04.905 090 18310.20 73.27 52198.73 88888.00 2011-03-31 14:02:05.405 090 18310.00 73.30 52198.73 88888.00 2011-03-31 14:02:05.905 090 18309.75 73.14 52198.78 88888.00 2011-03-31 14:02:06.405 090 18309.93 73.13 52198.77 88888.00 2011-03-31 14:02:06.905 090 18309.80 73.14 52198.65 88888.00 2011-03-31 14:02:07.405 090 18309.71 73.10 52198.62 88888.00 2011-03-31 14:02:07.905 090 18310.04 73.16 52198.75 88888.00 2011-03-31 14:02:08.405 090 18310.17 73.14 52198.82 88888.00 2011-03-31 14:02:08.905 090 18310.15 73.08 52198.86 88888.00 2011-03-31 14:02:09.405 090 18310.09 73.04 52198.82 88888.00 2011-03-31 14:02:09.905 090 18309.87 73.06 52198.74 88888.00 2011-03-31 14:02:10.405 090 18309.56 73.21 52198.78 88888.00 2011-03-31 14:02:10.905 090 18309.78 73.18 52198.86 88888.00 2011-03-31 14:02:11.405 090 18309.72 73.19 52198.73 88888.00 2011-03-31 14:02:11.905 090 18309.49 73.06 52198.73 88888.00 2011-03-31 14:02:12.405 090 18309.38 73.07 52198.86 88888.00 2011-03-31 14:02:12.905 090 18309.41 73.12 52198.85 88888.00 2011-03-31 14:02:13.405 090 18309.47 73.04 52198.94 88888.00 2011-03-31 14:02:13.905 090 18309.44 72.97 52198.84 88888.00 2011-03-31 14:02:14.405 090 18309.41 73.02 52198.87 88888.00 2011-03-31 14:02:14.905 090 18309.44 73.00 52198.76 88888.00 2011-03-31 14:02:15.405 090 18309.48 72.99 52198.63 88888.00 2011-03-31 14:02:15.905 090 18309.46 73.02 52198.64 88888.00 2011-03-31 14:02:16.405 090 18309.62 73.02 52198.75 88888.00 2011-03-31 14:02:16.905 090 18309.93 72.95 52198.79 88888.00 2011-03-31 14:02:17.405 090 18309.99 73.02 52198.75 88888.00 2011-03-31 14:02:17.905 090 18310.04 72.99 52198.78 88888.00 2011-03-31 14:02:18.405 090 18309.82 73.03 52198.73 88888.00 2011-03-31 14:02:18.905 090 18309.55 73.08 52198.74 88888.00 2011-03-31 14:02:19.405 090 18309.43 73.07 52198.73 88888.00 2011-03-31 14:02:19.905 090 18309.55 73.03 52198.67 88888.00 2011-03-31 14:02:20.405 090 18309.82 72.98 52198.72 88888.00 2011-03-31 14:02:20.905 090 18309.67 72.92 52198.69 88888.00 2011-03-31 14:02:21.405 090 18309.45 72.92 52198.67 88888.00 2011-03-31 14:02:21.905 090 18309.45 72.98 52198.70 88888.00 2011-03-31 14:02:22.405 090 18309.83 72.99 52198.76 88888.00 2011-03-31 14:02:22.905 090 18309.97 72.89 52198.70 88888.00 2011-03-31 14:02:23.405 090 18309.94 72.89 52198.73 88888.00 2011-03-31 14:02:23.905 090 18309.95 73.01 52198.75 88888.00 2011-03-31 14:02:24.405 090 18309.71 73.07 52198.74 88888.00 2011-03-31 14:02:24.905 090 18309.49 73.02 52198.82 88888.00 2011-03-31 14:02:25.405 090 18309.80 72.97 52198.79 88888.00 2011-03-31 14:02:25.905 090 18309.80 72.92 52198.73 88888.00 2011-03-31 14:02:26.405 090 18309.62 72.99 52198.76 88888.00 2011-03-31 14:02:26.905 090 18309.93 72.98 52198.59 88888.00 2011-03-31 14:02:27.405 090 18309.80 73.01 52198.56 88888.00 2011-03-31 14:02:27.905 090 18309.54 72.88 52198.55 88888.00 2011-03-31 14:02:28.405 090 18309.55 72.87 52198.53 88888.00 2011-03-31 14:02:28.905 090 18309.67 72.85 52198.62 88888.00 2011-03-31 14:02:29.405 090 18310.00 72.87 52198.73 88888.00 2011-03-31 14:02:29.905 090 18310.21 72.87 52198.75 88888.00 2011-03-31 14:02:30.405 090 18310.20 72.85 52198.84 88888.00 2011-03-31 14:02:30.905 090 18310.33 72.90 52198.77 88888.00 2011-03-31 14:02:31.405 090 18310.14 72.82 52198.81 88888.00 2011-03-31 14:02:31.905 090 18309.69 72.74 52198.85 88888.00 2011-03-31 14:02:32.405 090 18309.70 72.73 52198.73 88888.00 2011-03-31 14:02:32.905 090 18309.90 72.80 52198.74 88888.00 2011-03-31 14:02:33.405 090 18310.06 72.76 52198.76 88888.00 2011-03-31 14:02:33.905 090 18310.06 72.75 52198.82 88888.00 2011-03-31 14:02:34.405 090 18310.05 72.80 52198.84 88888.00 2011-03-31 14:02:34.905 090 18310.13 72.77 52198.81 88888.00 2011-03-31 14:02:35.405 090 18310.01 72.74 52198.74 88888.00 2011-03-31 14:02:35.905 090 18309.91 72.80 52198.79 88888.00 2011-03-31 14:02:36.405 090 18309.99 72.77 52198.76 88888.00 2011-03-31 14:02:36.905 090 18309.78 72.79 52198.85 88888.00 2011-03-31 14:02:37.405 090 18309.38 72.84 52198.82 88888.00 2011-03-31 14:02:37.905 090 18309.63 72.80 52198.88 88888.00 2011-03-31 14:02:38.405 090 18309.92 72.65 52198.95 88888.00 2011-03-31 14:02:38.905 090 18309.94 72.74 52198.93 88888.00 2011-03-31 14:02:39.405 090 18309.69 72.74 52198.93 88888.00 2011-03-31 14:02:39.905 090 18309.38 72.74 52198.95 88888.00 2011-03-31 14:02:40.405 090 18309.29 72.78 52198.92 88888.00 2011-03-31 14:02:40.905 090 18309.29 72.76 52198.87 88888.00 2011-03-31 14:02:41.405 090 18309.52 72.76 52198.90 88888.00 2011-03-31 14:02:41.905 090 18310.09 72.73 52198.84 88888.00 2011-03-31 14:02:42.405 090 18309.91 72.73 52198.85 88888.00 2011-03-31 14:02:42.905 090 18309.62 72.59 52198.87 88888.00 2011-03-31 14:02:43.405 090 18309.59 72.57 52199.00 88888.00 2011-03-31 14:02:43.905 090 18309.70 72.56 52199.06 88888.00 2011-03-31 14:02:44.405 090 18309.63 72.62 52199.06 88888.00 2011-03-31 14:02:44.905 090 18309.86 72.65 52198.99 88888.00 2011-03-31 14:02:45.405 090 18309.98 72.60 52199.05 88888.00 2011-03-31 14:02:45.905 090 18309.62 72.62 52199.00 88888.00 2011-03-31 14:02:46.405 090 18309.46 72.63 52198.97 88888.00 2011-03-31 14:02:46.905 090 18309.54 72.62 52199.00 88888.00 2011-03-31 14:02:47.405 090 18309.58 72.67 52198.97 88888.00 2011-03-31 14:02:47.905 090 18309.44 72.69 52199.00 88888.00 2011-03-31 14:02:48.405 090 18309.44 72.75 52199.00 88888.00 2011-03-31 14:02:48.905 090 18309.68 72.75 52198.99 88888.00 2011-03-31 14:02:49.405 090 18309.90 72.69 52198.90 88888.00 2011-03-31 14:02:49.905 090 18310.00 72.69 52198.83 88888.00 2011-03-31 14:02:50.405 090 18310.04 72.72 52198.88 88888.00 2011-03-31 14:02:50.905 090 18310.21 72.70 52198.96 88888.00 2011-03-31 14:02:51.405 090 18309.99 72.77 52198.94 88888.00 2011-03-31 14:02:51.905 090 18309.58 72.77 52198.94 88888.00 2011-03-31 14:02:52.405 090 18309.54 72.70 52198.97 88888.00 2011-03-31 14:02:52.905 090 18309.54 72.67 52198.81 88888.00 2011-03-31 14:02:53.405 090 18309.81 72.69 52198.81 88888.00 2011-03-31 14:02:53.905 090 18310.19 72.70 52198.86 88888.00 2011-03-31 14:02:54.405 090 18310.24 72.73 52198.78 88888.00 2011-03-31 14:02:54.905 090 18310.15 72.70 52198.67 88888.00 2011-03-31 14:02:55.405 090 18310.19 72.61 52198.77 88888.00 2011-03-31 14:02:55.905 090 18310.14 72.59 52198.79 88888.00 2011-03-31 14:02:56.405 090 18310.13 72.61 52198.90 88888.00 2011-03-31 14:02:56.905 090 18309.88 72.68 52198.85 88888.00 2011-03-31 14:02:57.405 090 18309.62 72.69 52198.82 88888.00 2011-03-31 14:02:57.905 090 18309.54 72.61 52198.86 88888.00 2011-03-31 14:02:58.405 090 18309.47 72.70 52198.79 88888.00 2011-03-31 14:02:58.905 090 18309.45 72.66 52198.72 88888.00 2011-03-31 14:02:59.405 090 18309.35 72.61 52198.76 88888.00 2011-03-31 14:02:59.905 090 18309.35 72.60 52198.86 88888.00 2011-03-31 14:03:00.405 090 18309.57 72.60 52198.75 88888.00 2011-03-31 14:03:00.905 090 18309.36 72.66 52198.74 88888.00 2011-03-31 14:03:01.405 090 18309.36 72.64 52198.87 88888.00 2011-03-31 14:03:01.905 090 18309.35 72.63 52198.81 88888.00 2011-03-31 14:03:02.405 090 18309.34 72.63 52198.81 88888.00 2011-03-31 14:03:02.905 090 18309.41 72.58 52198.79 88888.00 2011-03-31 14:03:03.405 090 18309.26 72.59 52198.84 88888.00 2011-03-31 14:03:03.905 090 18309.17 72.54 52198.87 88888.00 2011-03-31 14:03:04.405 090 18309.39 72.62 52198.82 88888.00 2011-03-31 14:03:04.905 090 18309.65 72.62 52198.87 88888.00 2011-03-31 14:03:05.405 090 18309.73 72.55 52198.95 88888.00 2011-03-31 14:03:05.905 090 18309.49 72.53 52198.95 88888.00 2011-03-31 14:03:06.405 090 18309.37 72.53 52198.97 88888.00 2011-03-31 14:03:06.905 090 18309.30 72.55 52198.99 88888.00 2011-03-31 14:03:07.405 090 18309.36 72.53 52199.00 88888.00 2011-03-31 14:03:07.905 090 18309.50 72.52 52198.95 88888.00 2011-03-31 14:03:08.405 090 18309.92 72.53 52199.02 88888.00 2011-03-31 14:03:08.905 090 18310.06 72.48 52199.02 88888.00 2011-03-31 14:03:09.405 090 18309.98 72.54 52199.02 88888.00 2011-03-31 14:03:09.905 090 18309.89 72.48 52198.96 88888.00 2011-03-31 14:03:10.405 090 18309.49 72.45 52198.81 88888.00 2011-03-31 14:03:10.905 090 18309.34 72.47 52199.04 88888.00 2011-03-31 14:03:11.405 090 18309.34 72.58 52199.11 88888.00 2011-03-31 14:03:11.905 090 18309.18 72.51 52199.14 88888.00 2011-03-31 14:03:12.405 090 18309.18 72.56 52199.25 88888.00 2011-03-31 14:03:12.905 090 18309.40 72.61 52199.10 88888.00 2011-03-31 14:03:13.405 090 18309.34 72.59 52198.94 88888.00 2011-03-31 14:03:13.905 090 18309.35 72.59 52199.00 88888.00 2011-03-31 14:03:14.405 090 18309.37 72.51 52199.06 88888.00 2011-03-31 14:03:14.905 090 18309.34 72.39 52198.99 88888.00 2011-03-31 14:03:15.405 090 18309.41 72.43 52199.13 88888.00 2011-03-31 14:03:15.905 090 18309.30 72.48 52199.10 88888.00 2011-03-31 14:03:16.405 090 18309.38 72.52 52199.10 88888.00 2011-03-31 14:03:16.905 090 18309.45 72.47 52198.96 88888.00 2011-03-31 14:03:17.405 090 18309.34 72.42 52198.93 88888.00 2011-03-31 14:03:17.905 090 18309.35 72.44 52198.84 88888.00 2011-03-31 14:03:18.405 090 18309.35 72.41 52198.96 88888.00 2011-03-31 14:03:18.905 090 18309.27 72.39 52198.94 88888.00 2011-03-31 14:03:19.405 090 18309.54 72.39 52198.87 88888.00 2011-03-31 14:03:19.905 090 18309.87 72.38 52199.07 88888.00 2011-03-31 14:03:20.405 090 18309.83 72.44 52199.09 88888.00 2011-03-31 14:03:20.905 090 18309.84 72.48 52198.98 88888.00 2011-03-31 14:03:21.405 090 18309.98 72.43 52199.07 88888.00 2011-03-31 14:03:21.905 090 18309.93 72.39 52199.08 88888.00 2011-03-31 14:03:22.405 090 18309.61 72.33 52199.05 88888.00 2011-03-31 14:03:22.905 090 18309.83 72.35 52199.00 88888.00 2011-03-31 14:03:23.405 090 18309.80 72.37 52199.08 88888.00 2011-03-31 14:03:23.905 090 18309.80 72.39 52199.01 88888.00 2011-03-31 14:03:24.405 090 18309.71 72.40 52198.93 88888.00 2011-03-31 14:03:24.905 090 18309.77 72.44 52198.95 88888.00 2011-03-31 14:03:25.405 090 18309.87 72.41 52198.98 88888.00 2011-03-31 14:03:25.905 090 18309.92 72.40 52198.99 88888.00 2011-03-31 14:03:26.405 090 18309.84 72.42 52198.92 88888.00 2011-03-31 14:03:26.905 090 18309.84 72.52 52198.94 88888.00 2011-03-31 14:03:27.405 090 18309.56 72.43 52198.94 88888.00 2011-03-31 14:03:27.905 090 18309.33 72.44 52198.85 88888.00 2011-03-31 14:03:28.405 090 18309.54 72.43 52198.87 88888.00 2011-03-31 14:03:28.905 090 18309.70 72.40 52198.81 88888.00 2011-03-31 14:03:29.405 090 18309.45 72.42 52198.73 88888.00 2011-03-31 14:03:29.905 090 18309.40 72.34 52198.78 88888.00 2011-03-31 14:03:30.405 090 18309.45 72.39 52198.84 88888.00 2011-03-31 14:03:30.905 090 18309.48 72.42 52198.90 88888.00 2011-03-31 14:03:31.405 090 18309.88 72.40 52198.89 88888.00 2011-03-31 14:03:31.905 090 18309.77 72.38 52198.90 88888.00 2011-03-31 14:03:32.405 090 18309.80 72.40 52198.92 88888.00 2011-03-31 14:03:32.905 090 18309.66 72.40 52198.99 88888.00 2011-03-31 14:03:33.405 090 18309.58 72.35 52198.99 88888.00 2011-03-31 14:03:33.905 090 18309.89 72.37 52198.99 88888.00 2011-03-31 14:03:34.405 090 18310.15 72.37 52198.94 88888.00 2011-03-31 14:03:34.905 090 18310.15 72.30 52199.05 88888.00 2011-03-31 14:03:35.405 090 18309.80 72.23 52199.01 88888.00 2011-03-31 14:03:35.905 090 18309.49 72.29 52198.92 88888.00 2011-03-31 14:03:36.405 090 18309.52 72.22 52198.96 88888.00 2011-03-31 14:03:36.905 090 18309.51 72.20 52199.02 88888.00 2011-03-31 14:03:37.405 090 18309.50 72.21 52199.12 88888.00 2011-03-31 14:03:37.905 090 18309.47 72.23 52199.13 88888.00 2011-03-31 14:03:38.405 090 18309.35 72.26 52199.07 88888.00 2011-03-31 14:03:38.905 090 18309.39 72.22 52199.05 88888.00 2011-03-31 14:03:39.405 090 18309.78 72.25 52198.96 88888.00 2011-03-31 14:03:39.905 090 18309.93 72.26 52198.93 88888.00 2011-03-31 14:03:40.405 090 18310.05 72.23 52198.85 88888.00 2011-03-31 14:03:40.905 090 18310.04 72.29 52198.84 88888.00 2011-03-31 14:03:41.405 090 18309.91 72.30 52198.83 88888.00 2011-03-31 14:03:41.905 090 18309.97 72.29 52198.86 88888.00 2011-03-31 14:03:42.405 090 18310.08 72.21 52199.08 88888.00 2011-03-31 14:03:42.905 090 18309.97 72.22 52199.21 88888.00 2011-03-31 14:03:43.405 090 18309.81 72.21 52199.11 88888.00 2011-03-31 14:03:43.905 090 18309.44 72.30 52199.04 88888.00 2011-03-31 14:03:44.405 090 18309.36 72.35 52198.98 88888.00 2011-03-31 14:03:44.905 090 18309.35 72.27 52198.98 88888.00 2011-03-31 14:03:45.405 090 18309.45 72.21 52199.08 88888.00 2011-03-31 14:03:45.905 090 18309.47 72.26 52199.12 88888.00 2011-03-31 14:03:46.405 090 18309.38 72.20 52199.11 88888.00 2011-03-31 14:03:46.905 090 18309.45 72.21 52199.02 88888.00 2011-03-31 14:03:47.405 090 18309.51 72.23 52199.01 88888.00 2011-03-31 14:03:47.905 090 18309.52 72.23 52199.01 88888.00 2011-03-31 14:03:48.405 090 18309.60 72.23 52199.13 88888.00 2011-03-31 14:03:48.905 090 18309.49 72.25 52199.17 88888.00 2011-03-31 14:03:49.405 090 18309.40 72.27 52199.08 88888.00 2011-03-31 14:03:49.905 090 18309.35 72.22 52198.99 88888.00 2011-03-31 14:03:50.405 090 18309.29 72.25 52199.01 88888.00 2011-03-31 14:03:50.905 090 18309.27 72.27 52199.06 88888.00 2011-03-31 14:03:51.405 090 18309.25 72.30 52199.08 88888.00 2011-03-31 14:03:51.905 090 18309.08 72.27 52199.13 88888.00 2011-03-31 14:03:52.405 090 18309.11 72.19 52198.99 88888.00 2011-03-31 14:03:52.905 090 18309.16 72.18 52199.00 88888.00 2011-03-31 14:03:53.405 090 18309.24 72.23 52199.18 88888.00 2011-03-31 14:03:53.905 090 18309.28 72.23 52199.19 88888.00 2011-03-31 14:03:54.405 090 18309.30 72.21 52199.11 88888.00 2011-03-31 14:03:54.905 090 18309.68 72.24 52199.13 88888.00 2011-03-31 14:03:55.405 090 18309.78 72.16 52199.17 88888.00 2011-03-31 14:03:55.905 090 18309.41 72.08 52199.14 88888.00 2011-03-31 14:03:56.405 090 18309.26 72.08 52199.11 88888.00 2011-03-31 14:03:56.905 090 18309.61 72.11 52199.02 88888.00 2011-03-31 14:03:57.405 090 18309.82 72.15 52199.08 88888.00 2011-03-31 14:03:57.905 090 18309.44 72.16 52199.06 88888.00 2011-03-31 14:03:58.405 090 18309.18 72.14 52199.07 88888.00 2011-03-31 14:03:58.905 090 18309.02 72.14 52199.04 88888.00 2011-03-31 14:03:59.405 090 18309.11 72.12 52199.08 88888.00 2011-03-31 14:03:59.905 090 18309.22 72.19 52199.07 88888.00 2011-03-31 14:04:00.405 090 18309.27 72.18 52199.21 88888.00 2011-03-31 14:04:00.905 090 18309.22 72.21 52199.18 88888.00 2011-03-31 14:04:01.405 090 18309.06 72.24 52199.07 88888.00 2011-03-31 14:04:01.905 090 18309.00 72.20 52199.07 88888.00 2011-03-31 14:04:02.405 090 18308.89 72.20 52199.00 88888.00 2011-03-31 14:04:02.905 090 18308.90 72.21 52199.00 88888.00 2011-03-31 14:04:03.405 090 18308.96 72.20 52199.07 88888.00 2011-03-31 14:04:03.905 090 18309.01 72.14 52199.05 88888.00 2011-03-31 14:04:04.405 090 18309.12 72.14 52198.93 88888.00 2011-03-31 14:04:04.905 090 18309.39 72.14 52198.93 88888.00 2011-03-31 14:04:05.405 090 18309.37 72.21 52199.01 88888.00 2011-03-31 14:04:05.905 090 18309.30 72.23 52199.04 88888.00 2011-03-31 14:04:06.405 090 18309.41 72.29 52198.96 88888.00 2011-03-31 14:04:06.905 090 18309.16 72.34 52198.98 88888.00 2011-03-31 14:04:07.405 090 18309.19 72.36 52198.93 88888.00 2011-03-31 14:04:07.905 090 18309.25 72.32 52199.05 88888.00 2011-03-31 14:04:08.405 090 18309.24 72.31 52199.06 88888.00 2011-03-31 14:04:08.905 090 18309.23 72.33 52199.05 88888.00 2011-03-31 14:04:09.405 090 18309.27 72.25 52199.12 88888.00 2011-03-31 14:04:09.905 090 18309.32 72.29 52199.13 88888.00 2011-03-31 14:04:10.405 090 18309.44 72.25 52199.13 88888.00 2011-03-31 14:04:10.905 090 18309.32 72.21 52199.14 88888.00 2011-03-31 14:04:11.405 090 18309.25 72.19 52199.08 88888.00 2011-03-31 14:04:11.905 090 18309.27 72.23 52199.04 88888.00 2011-03-31 14:04:12.405 090 18309.57 72.30 52199.07 88888.00 2011-03-31 14:04:12.905 090 18309.81 72.30 52199.18 88888.00 2011-03-31 14:04:13.405 090 18309.79 72.24 52199.20 88888.00 2011-03-31 14:04:13.905 090 18309.67 72.21 52199.24 88888.00 2011-03-31 14:04:14.405 090 18309.29 72.12 52199.18 88888.00 2011-03-31 14:04:14.905 090 18309.34 72.14 52199.07 88888.00 2011-03-31 14:04:15.405 090 18309.36 72.16 52198.98 88888.00 2011-03-31 14:04:15.905 090 18309.27 72.20 52198.99 88888.00 2011-03-31 14:04:16.405 090 18309.16 72.16 52198.98 88888.00 2011-03-31 14:04:16.905 090 18309.15 72.21 52198.88 88888.00 2011-03-31 14:04:17.405 090 18309.26 72.24 52198.93 88888.00 2011-03-31 14:04:17.905 090 18309.26 72.28 52199.06 88888.00 2011-03-31 14:04:18.405 090 18309.38 72.24 52199.09 88888.00 2011-03-31 14:04:18.905 090 18309.38 72.10 52199.09 88888.00 2011-03-31 14:04:19.405 090 18309.30 72.05 52199.12 88888.00 2011-03-31 14:04:19.905 090 18309.24 71.98 52199.11 88888.00 2011-03-31 14:04:20.405 090 18309.36 72.04 52199.08 88888.00 2011-03-31 14:04:20.905 090 18309.71 72.08 52199.25 88888.00 2011-03-31 14:04:21.405 090 18309.80 72.03 52199.28 88888.00 2011-03-31 14:04:21.905 090 18309.78 72.07 52199.28 88888.00 2011-03-31 14:04:22.405 090 18309.78 72.06 52199.19 88888.00 2011-03-31 14:04:22.905 090 18309.38 71.97 52199.11 88888.00 2011-03-31 14:04:23.405 090 18309.27 71.97 52199.08 88888.00 2011-03-31 14:04:23.905 090 18309.29 72.08 52199.20 88888.00 2011-03-31 14:04:24.405 090 18309.49 72.08 52199.22 88888.00 2011-03-31 14:04:24.905 090 18309.41 72.04 52199.25 88888.00 2011-03-31 14:04:25.405 090 18309.32 72.02 52199.28 88888.00 2011-03-31 14:04:25.905 090 18309.37 72.00 52199.16 88888.00 2011-03-31 14:04:26.405 090 18309.38 71.93 52199.18 88888.00 2011-03-31 14:04:26.905 090 18309.30 71.88 52199.23 88888.00 2011-03-31 14:04:27.405 090 18309.44 71.94 52199.35 88888.00 2011-03-31 14:04:27.905 090 18309.67 72.01 52199.28 88888.00 2011-03-31 14:04:28.405 090 18309.46 71.95 52199.20 88888.00 2011-03-31 14:04:28.905 090 18309.41 71.89 52199.20 88888.00 2011-03-31 14:04:29.405 090 18309.29 71.93 52199.25 88888.00 2011-03-31 14:04:29.905 090 18309.38 71.94 52199.20 88888.00 2011-03-31 14:04:30.405 090 18309.52 71.82 52199.23 88888.00 2011-03-31 14:04:30.905 090 18309.45 71.79 52199.24 88888.00 2011-03-31 14:04:31.405 090 18309.30 71.88 52199.28 88888.00 2011-03-31 14:04:31.905 090 18309.33 71.96 52199.44 88888.00 2011-03-31 14:04:32.405 090 18309.34 71.95 52199.34 88888.00 2011-03-31 14:04:32.905 090 18309.48 71.96 52199.24 88888.00 2011-03-31 14:04:33.405 090 18309.56 71.93 52199.31 88888.00 2011-03-31 14:04:33.905 090 18309.76 71.88 52199.31 88888.00 2011-03-31 14:04:34.405 090 18309.99 71.92 52199.23 88888.00 2011-03-31 14:04:34.905 090 18309.77 71.93 52199.11 88888.00 2011-03-31 14:04:35.405 090 18309.39 71.86 52199.20 88888.00 2011-03-31 14:04:35.905 090 18309.27 71.91 52199.22 88888.00 2011-03-31 14:04:36.405 090 18309.28 71.90 52199.13 88888.00 2011-03-31 14:04:36.905 090 18309.18 71.87 52199.20 88888.00 2011-03-31 14:04:37.405 090 18309.13 71.88 52199.18 88888.00 2011-03-31 14:04:37.905 090 18309.22 71.88 52199.23 88888.00 2011-03-31 14:04:38.405 090 18309.24 71.86 52199.20 88888.00 2011-03-31 14:04:38.905 090 18309.33 71.86 52199.21 88888.00 2011-03-31 14:04:39.405 090 18309.67 71.84 52199.25 88888.00 2011-03-31 14:04:39.905 090 18309.94 71.91 52199.34 88888.00 2011-03-31 14:04:40.405 090 18309.95 71.92 52199.39 88888.00 2011-03-31 14:04:40.905 090 18309.79 71.88 52199.41 88888.00 2011-03-31 14:04:41.405 090 18309.47 71.86 52199.34 88888.00 2011-03-31 14:04:41.905 090 18309.66 71.82 52199.30 88888.00 2011-03-31 14:04:42.405 090 18309.78 71.75 52199.42 88888.00 2011-03-31 14:04:42.905 090 18309.62 71.75 52199.50 88888.00 2011-03-31 14:04:43.405 090 18309.95 71.75 52199.45 88888.00 2011-03-31 14:04:43.905 090 18310.08 71.77 52199.35 88888.00 2011-03-31 14:04:44.405 090 18309.91 71.86 52199.39 88888.00 2011-03-31 14:04:44.905 090 18309.55 71.88 52199.44 88888.00 2011-03-31 14:04:45.405 090 18309.44 71.82 52199.34 88888.00 2011-03-31 14:04:45.905 090 18309.62 71.84 52199.33 88888.00 2011-03-31 14:04:46.405 090 18309.98 71.91 52199.29 88888.00 2011-03-31 14:04:46.905 090 18309.65 71.84 52199.40 88888.00 2011-03-31 14:04:47.405 090 18309.58 71.73 52199.32 88888.00 2011-03-31 14:04:47.905 090 18309.44 71.75 52199.32 88888.00 2011-03-31 14:04:48.405 090 18309.60 71.81 52199.34 88888.00 2011-03-31 14:04:48.905 090 18309.72 71.75 52199.31 88888.00 2011-03-31 14:04:49.405 090 18309.73 71.77 52199.44 88888.00 2011-03-31 14:04:49.905 090 18309.98 71.79 52199.48 88888.00 2011-03-31 14:04:50.405 090 18309.95 71.76 52199.46 88888.00 2011-03-31 14:04:50.905 090 18309.71 71.69 52199.39 88888.00 2011-03-31 14:04:51.405 090 18309.63 71.72 52199.30 88888.00 2011-03-31 14:04:51.905 090 18309.35 71.69 52199.32 88888.00 2011-03-31 14:04:52.405 090 18309.34 71.64 52199.35 88888.00 2011-03-31 14:04:52.905 090 18309.23 71.67 52199.41 88888.00 2011-03-31 14:04:53.405 090 18309.35 71.76 52199.43 88888.00 2011-03-31 14:04:53.905 090 18309.51 71.77 52199.40 88888.00 2011-03-31 14:04:54.405 090 18309.67 71.69 52199.51 88888.00 2011-03-31 14:04:54.905 090 18309.45 71.60 52199.52 88888.00 2011-03-31 14:04:55.405 090 18309.36 71.58 52199.48 88888.00 2011-03-31 14:04:55.905 090 18309.30 71.67 52199.57 88888.00 2011-03-31 14:04:56.405 090 18309.29 71.72 52199.54 88888.00 2011-03-31 14:04:56.905 090 18309.36 71.71 52199.47 88888.00 2011-03-31 14:04:57.405 090 18309.63 71.69 52199.42 88888.00 2011-03-31 14:04:57.905 090 18309.91 71.65 52199.36 88888.00 2011-03-31 14:04:58.405 090 18309.88 71.66 52199.31 88888.00 2011-03-31 14:04:58.905 090 18309.55 71.70 52199.21 88888.00 2011-03-31 14:04:59.405 090 18309.25 71.66 52199.21 88888.00 2011-03-31 14:04:59.905 090 18309.27 71.66 52199.29 88888.00 2011-03-31 14:05:00.405 090 18309.29 71.63 52199.40 88888.00 2011-03-31 14:05:00.905 090 18309.26 71.63 52199.39 88888.00 2011-03-31 14:05:01.405 090 18309.21 71.62 52199.37 88888.00 2011-03-31 14:05:01.905 090 18309.34 71.69 52199.31 88888.00 2011-03-31 14:05:02.405 090 18309.37 71.72 52199.32 88888.00 2011-03-31 14:05:02.905 090 18309.33 71.70 52199.32 88888.00 2011-03-31 14:05:03.405 090 18309.37 71.63 52199.31 88888.00 2011-03-31 14:05:03.905 090 18309.38 71.67 52199.39 88888.00 2011-03-31 14:05:04.405 090 18309.44 71.79 52199.32 88888.00 2011-03-31 14:05:04.905 090 18309.48 71.76 52199.27 88888.00 2011-03-31 14:05:05.405 090 18309.51 71.69 52199.31 88888.00 2011-03-31 14:05:05.905 090 18309.48 71.69 52199.40 88888.00 2011-03-31 14:05:06.405 090 18309.30 71.71 52199.44 88888.00 2011-03-31 14:05:06.905 090 18309.28 71.71 52199.43 88888.00 2011-03-31 14:05:07.405 090 18309.76 71.68 52199.37 88888.00 2011-03-31 14:05:07.905 090 18309.80 71.65 52199.39 88888.00 2011-03-31 14:05:08.405 090 18309.75 71.66 52199.41 88888.00 2011-03-31 14:05:08.905 090 18310.09 71.67 52199.42 88888.00 2011-03-31 14:05:09.405 090 18309.93 71.76 52199.39 88888.00 2011-03-31 14:05:09.905 090 18309.58 71.73 52199.43 88888.00 2011-03-31 14:05:10.405 090 18309.47 71.75 52199.40 88888.00 2011-03-31 14:05:10.905 090 18309.72 71.79 52199.31 88888.00 2011-03-31 14:05:11.405 090 18309.78 71.77 52199.29 88888.00 2011-03-31 14:05:11.905 090 18309.73 71.76 52199.30 88888.00 2011-03-31 14:05:12.405 090 18309.62 71.76 52199.20 88888.00 2011-03-31 14:05:12.905 090 18309.58 71.72 52199.25 88888.00 2011-03-31 14:05:13.405 090 18309.63 71.75 52199.20 88888.00 2011-03-31 14:05:13.905 090 18309.56 71.68 52199.33 88888.00 2011-03-31 14:05:14.405 090 18309.79 71.79 52199.39 88888.00 2011-03-31 14:05:14.905 090 18310.08 71.79 52199.47 88888.00 2011-03-31 14:05:15.405 090 18310.16 71.78 52199.59 88888.00 2011-03-31 14:05:15.905 090 18309.88 71.79 52199.65 88888.00 2011-03-31 14:05:16.405 090 18309.62 71.79 52199.64 88888.00 2011-03-31 14:05:16.905 090 18309.59 71.71 52199.66 88888.00 2011-03-31 14:05:17.405 090 18309.62 71.72 52199.66 88888.00 2011-03-31 14:05:17.905 090 18309.63 71.79 52199.51 88888.00 2011-03-31 14:05:18.405 090 18309.65 71.74 52199.42 88888.00 2011-03-31 14:05:18.905 090 18309.65 71.70 52199.46 88888.00 2011-03-31 14:05:19.405 090 18309.73 71.60 52199.47 88888.00 2011-03-31 14:05:19.905 090 18309.62 71.62 52199.53 88888.00 2011-03-31 14:05:20.405 090 18309.57 71.69 52199.51 88888.00 2011-03-31 14:05:20.905 090 18309.67 71.72 52199.42 88888.00 2011-03-31 14:05:21.405 090 18310.06 71.74 52199.51 88888.00 2011-03-31 14:05:21.905 090 18310.20 71.79 52199.52 88888.00 2011-03-31 14:05:22.405 090 18309.87 71.82 52199.48 88888.00 2011-03-31 14:05:22.905 090 18309.71 71.68 52199.46 88888.00 2011-03-31 14:05:23.405 090 18309.75 71.57 52199.51 88888.00 2011-03-31 14:05:23.905 090 18309.67 71.74 52199.60 88888.00 2011-03-31 14:05:24.405 090 18310.12 71.82 52199.65 88888.00 2011-03-31 14:05:24.905 090 18310.28 71.77 52199.55 88888.00 2011-03-31 14:05:25.405 090 18309.90 71.67 52199.56 88888.00 2011-03-31 14:05:25.905 090 18309.66 71.65 52199.57 88888.00 2011-03-31 14:05:26.405 090 18309.59 71.67 52199.58 88888.00 2011-03-31 14:05:26.905 090 18309.70 71.75 52199.46 88888.00 2011-03-31 14:05:27.405 090 18309.58 71.73 52199.43 88888.00 2011-03-31 14:05:27.905 090 18309.56 71.68 52199.47 88888.00 2011-03-31 14:05:28.405 090 18309.61 71.64 52199.48 88888.00 2011-03-31 14:05:28.905 090 18309.90 71.63 52199.51 88888.00 2011-03-31 14:05:29.405 090 18309.80 71.66 52199.55 88888.00 2011-03-31 14:05:29.905 090 18309.61 71.66 52199.53 88888.00 2011-03-31 14:05:30.405 090 18309.67 71.70 52199.47 88888.00 2011-03-31 14:05:30.905 090 18309.62 71.73 52199.52 88888.00 2011-03-31 14:05:31.405 090 18309.59 71.74 52199.52 88888.00 2011-03-31 14:05:31.905 090 18309.62 71.77 52199.58 88888.00 2011-03-31 14:05:32.405 090 18309.60 71.71 52199.54 88888.00 2011-03-31 14:05:32.905 090 18309.67 71.73 52199.39 88888.00 2011-03-31 14:05:33.405 090 18309.82 71.79 52199.42 88888.00 2011-03-31 14:05:33.905 090 18309.79 71.79 52199.53 88888.00 2011-03-31 14:05:34.405 090 18309.76 71.70 52199.52 88888.00 2011-03-31 14:05:34.905 090 18309.78 71.63 52199.60 88888.00 2011-03-31 14:05:35.405 090 18310.03 71.68 52199.54 88888.00 2011-03-31 14:05:35.905 090 18310.25 71.70 52199.52 88888.00 2011-03-31 14:05:36.405 090 18309.97 71.64 52199.44 88888.00 2011-03-31 14:05:36.905 090 18309.91 71.71 52199.47 88888.00 2011-03-31 14:05:37.405 090 18309.83 71.77 52199.45 88888.00 2011-03-31 14:05:37.905 090 18309.71 71.74 52199.41 88888.00 2011-03-31 14:05:38.405 090 18309.67 71.73 52199.47 88888.00 2011-03-31 14:05:38.905 090 18310.06 71.69 52199.48 88888.00 2011-03-31 14:05:39.405 090 18310.24 71.68 52199.52 88888.00 2011-03-31 14:05:39.905 090 18310.12 71.66 52199.47 88888.00 2011-03-31 14:05:40.405 090 18309.89 71.66 52199.48 88888.00 2011-03-31 14:05:40.905 090 18309.93 71.71 52199.55 88888.00 2011-03-31 14:05:41.405 090 18309.97 71.71 52199.58 88888.00 2011-03-31 14:05:41.905 090 18310.25 71.75 52199.56 88888.00 2011-03-31 14:05:42.405 090 18310.19 71.72 52199.56 88888.00 2011-03-31 14:05:42.905 090 18310.01 71.71 52199.48 88888.00 2011-03-31 14:05:43.405 090 18309.90 71.71 52199.41 88888.00 2011-03-31 14:05:43.905 090 18310.15 71.74 52199.41 88888.00 2011-03-31 14:05:44.405 090 18310.48 71.72 52199.48 88888.00 2011-03-31 14:05:44.905 090 18310.48 71.75 52199.47 88888.00 2011-03-31 14:05:45.405 090 18310.48 71.73 52199.56 88888.00 2011-03-31 14:05:45.905 090 18310.52 71.74 52199.58 88888.00 2011-03-31 14:05:46.405 090 18310.45 71.76 52199.54 88888.00 2011-03-31 14:05:46.905 090 18310.43 71.67 52199.46 88888.00 2011-03-31 14:05:47.405 090 18310.47 71.74 52199.45 88888.00 2011-03-31 14:05:47.905 090 18310.25 71.77 52199.55 88888.00 2011-03-31 14:05:48.405 090 18309.99 71.80 52199.64 88888.00 2011-03-31 14:05:48.905 090 18309.99 71.82 52199.57 88888.00 2011-03-31 14:05:49.405 090 18309.94 71.86 52199.42 88888.00 2011-03-31 14:05:49.905 090 18309.83 71.92 52199.42 88888.00 2011-03-31 14:05:50.405 090 18309.80 71.74 52199.50 88888.00 2011-03-31 14:05:50.905 090 18309.89 71.73 52199.50 88888.00 2011-03-31 14:05:51.405 090 18309.90 71.75 52199.57 88888.00 2011-03-31 14:05:51.905 090 18310.09 71.70 52199.52 88888.00 2011-03-31 14:05:52.405 090 18310.58 71.73 52199.50 88888.00 2011-03-31 14:05:52.905 090 18310.56 71.78 52199.56 88888.00 2011-03-31 14:05:53.405 090 18310.36 71.82 52199.56 88888.00 2011-03-31 14:05:53.905 090 18309.97 71.78 52199.42 88888.00 2011-03-31 14:05:54.405 090 18309.90 71.70 52199.37 88888.00 2011-03-31 14:05:54.905 090 18310.37 71.76 52199.33 88888.00 2011-03-31 14:05:55.405 090 18310.54 71.75 52199.39 88888.00 2011-03-31 14:05:55.905 090 18310.06 71.73 52199.42 88888.00 2011-03-31 14:05:56.405 090 18309.84 71.72 52199.50 88888.00 2011-03-31 14:05:56.905 090 18309.75 71.72 52199.51 88888.00 2011-03-31 14:05:57.405 090 18309.68 71.65 52199.51 88888.00 2011-03-31 14:05:57.905 090 18309.63 71.63 52199.60 88888.00 2011-03-31 14:05:58.405 090 18309.80 71.59 52199.66 88888.00 2011-03-31 14:05:58.905 090 18310.17 71.69 52199.60 88888.00 2011-03-31 14:05:59.405 090 18310.38 71.68 52199.47 88888.00 2011-03-31 14:05:59.905 090 18310.46 71.84 52199.37 88888.00 2011-03-31 14:06:00.405 090 18310.20 71.85 52199.46 88888.00 2011-03-31 14:06:00.905 090 18310.34 71.78 52199.47 88888.00 2011-03-31 14:06:01.405 090 18310.44 71.79 52199.56 88888.00 2011-03-31 14:06:01.905 090 18310.39 71.80 52199.48 88888.00 2011-03-31 14:06:02.405 090 18310.41 71.78 52199.39 88888.00 2011-03-31 14:06:02.905 090 18310.30 71.74 52199.51 88888.00 2011-03-31 14:06:03.405 090 18309.86 71.80 52199.68 88888.00 2011-03-31 14:06:03.905 090 18309.79 71.82 52199.79 88888.00 2011-03-31 14:06:04.405 090 18309.82 71.79 52199.86 88888.00 2011-03-31 14:06:04.905 090 18309.83 71.84 52199.74 88888.00 2011-03-31 14:06:05.405 090 18309.88 71.80 52199.71 88888.00 2011-03-31 14:06:05.905 090 18309.91 71.75 52199.56 88888.00 2011-03-31 14:06:06.405 090 18309.86 71.71 52199.52 88888.00 2011-03-31 14:06:06.905 090 18309.94 71.69 52199.55 88888.00 2011-03-31 14:06:07.405 090 18310.34 71.71 52199.70 88888.00 2011-03-31 14:06:07.905 090 18310.47 71.79 52199.80 88888.00 2011-03-31 14:06:08.405 090 18310.37 71.74 52199.87 88888.00 2011-03-31 14:06:08.905 090 18310.32 71.72 52199.87 88888.00 2011-03-31 14:06:09.405 090 18310.51 71.72 52199.78 88888.00 2011-03-31 14:06:09.905 090 18310.52 71.71 52199.79 88888.00 2011-03-31 14:06:10.405 090 18310.19 71.70 52199.79 88888.00 2011-03-31 14:06:10.905 090 18310.06 71.72 52199.80 88888.00 2011-03-31 14:06:11.405 090 18310.46 71.65 52199.83 88888.00 2011-03-31 14:06:11.905 090 18310.58 71.66 52199.95 88888.00 2011-03-31 14:06:12.405 090 18310.24 71.61 52199.97 88888.00 2011-03-31 14:06:12.905 090 18309.95 71.60 52199.92 88888.00 2011-03-31 14:06:13.405 090 18310.12 71.62 52199.85 88888.00 2011-03-31 14:06:13.905 090 18310.28 71.63 52199.81 88888.00 2011-03-31 14:06:14.405 090 18310.22 71.66 52199.82 88888.00 2011-03-31 14:06:14.905 090 18310.21 71.63 52199.83 88888.00 2011-03-31 14:06:15.405 090 18310.27 71.60 52199.81 88888.00 2011-03-31 14:06:15.905 090 18310.30 71.55 52199.78 88888.00 2011-03-31 14:06:16.405 090 18310.17 71.63 52199.69 88888.00 2011-03-31 14:06:16.905 090 18309.84 71.62 52199.66 88888.00 2011-03-31 14:06:17.405 090 18310.01 71.58 52199.70 88888.00 2011-03-31 14:06:17.905 090 18309.70 71.62 52199.77 88888.00 2011-03-31 14:06:18.405 090 18309.89 71.57 52199.78 88888.00 2011-03-31 14:06:18.905 090 18310.14 71.59 52199.72 88888.00 2011-03-31 14:06:19.405 090 18310.22 71.57 52199.70 88888.00 2011-03-31 14:06:19.905 090 18310.20 71.49 52199.71 88888.00 2011-03-31 14:06:20.405 090 18310.03 71.48 52199.68 88888.00 2011-03-31 14:06:20.905 090 18310.09 71.43 52199.65 88888.00 2011-03-31 14:06:21.405 090 18310.10 71.46 52199.91 88888.00 2011-03-31 14:06:21.905 090 18310.15 71.54 52199.97 88888.00 2011-03-31 14:06:22.405 090 18310.09 71.57 52200.02 88888.00 2011-03-31 14:06:22.905 090 18310.09 71.47 52199.99 88888.00 2011-03-31 14:06:23.405 090 18309.98 71.43 52199.99 88888.00 2011-03-31 14:06:23.905 090 18310.03 71.30 52200.01 88888.00 2011-03-31 14:06:24.405 090 18310.12 71.24 52199.85 88888.00 2011-03-31 14:06:24.905 090 18310.04 71.43 52199.67 88888.00 2011-03-31 14:06:25.405 090 18309.97 71.45 52199.64 88888.00 2011-03-31 14:06:25.905 090 18309.66 71.43 52199.71 88888.00 2011-03-31 14:06:26.405 090 18309.54 71.40 52199.70 88888.00 2011-03-31 14:06:26.905 090 18309.63 71.40 52199.69 88888.00 2011-03-31 14:06:27.405 090 18309.55 71.42 52199.72 88888.00 2011-03-31 14:06:27.905 090 18309.54 71.41 52199.76 88888.00 2011-03-31 14:06:28.405 090 18309.63 71.40 52199.76 88888.00 2011-03-31 14:06:28.905 090 18309.69 71.40 52199.59 88888.00 2011-03-31 14:06:29.405 090 18309.87 71.40 52199.63 88888.00 2011-03-31 14:06:29.905 090 18310.12 71.44 52199.72 88888.00 2011-03-31 14:06:30.405 090 18310.33 71.46 52199.79 88888.00 2011-03-31 14:06:30.905 090 18310.44 71.57 52199.75 88888.00 2011-03-31 14:06:31.405 090 18310.36 71.53 52199.66 88888.00 2011-03-31 14:06:31.905 090 18310.05 71.58 52199.60 88888.00 2011-03-31 14:06:32.405 090 18309.78 71.64 52199.56 88888.00 2011-03-31 14:06:32.905 090 18309.71 71.61 52199.68 88888.00 2011-03-31 14:06:33.405 090 18309.52 71.65 52199.75 88888.00 2011-03-31 14:06:33.905 090 18309.56 71.58 52199.70 88888.00 2011-03-31 14:06:34.405 090 18309.66 71.44 52199.67 88888.00 2011-03-31 14:06:34.905 090 18309.70 71.42 52199.72 88888.00 2011-03-31 14:06:35.405 090 18309.59 71.46 52199.81 88888.00 2011-03-31 14:06:35.905 090 18309.72 71.47 52199.82 88888.00 2011-03-31 14:06:36.405 090 18309.73 71.46 52199.83 88888.00 2011-03-31 14:06:36.905 090 18309.88 71.51 52199.67 88888.00 2011-03-31 14:06:37.405 090 18310.25 71.52 52199.56 88888.00 2011-03-31 14:06:37.905 090 18310.34 71.48 52199.45 88888.00 2011-03-31 14:06:38.405 090 18310.49 71.45 52199.62 88888.00 2011-03-31 14:06:38.905 090 18310.41 71.45 52199.75 88888.00 2011-03-31 14:06:39.405 090 18309.99 71.51 52199.78 88888.00 2011-03-31 14:06:39.905 090 18310.13 71.53 52199.78 88888.00 2011-03-31 14:06:40.405 090 18310.34 71.54 52199.66 88888.00 2011-03-31 14:06:40.905 090 18310.39 71.51 52199.60 88888.00 2011-03-31 14:06:41.405 090 18310.24 71.48 52199.65 88888.00 2011-03-31 14:06:41.905 090 18310.06 71.45 52199.82 88888.00 2011-03-31 14:06:42.405 090 18310.31 71.54 52199.86 88888.00 2011-03-31 14:06:42.905 090 18310.10 71.54 52199.92 88888.00 2011-03-31 14:06:43.405 090 18310.28 71.56 52199.78 88888.00 2011-03-31 14:06:43.905 090 18310.12 71.66 52199.63 88888.00 2011-03-31 14:06:44.405 090 18310.42 71.61 52199.69 88888.00 2011-03-31 14:06:44.905 090 18310.60 71.57 52199.75 88888.00 2011-03-31 14:06:45.405 090 18310.42 71.51 52199.76 88888.00 2011-03-31 14:06:45.905 090 18310.39 71.55 52199.74 88888.00 2011-03-31 14:06:46.405 090 18310.42 71.57 52199.81 88888.00 2011-03-31 14:06:46.905 090 18310.20 71.55 52199.82 88888.00 2011-03-31 14:06:47.405 090 18310.14 71.54 52199.89 88888.00 2011-03-31 14:06:47.905 090 18309.92 71.58 52199.89 88888.00 2011-03-31 14:06:48.405 090 18309.79 71.58 52199.87 88888.00 2011-03-31 14:06:48.905 090 18309.90 71.52 52199.82 88888.00 2011-03-31 14:06:49.405 090 18310.39 71.45 52199.83 88888.00 2011-03-31 14:06:49.905 090 18310.54 71.46 52199.91 88888.00 2011-03-31 14:06:50.405 090 18310.33 71.49 52199.86 88888.00 2011-03-31 14:06:50.905 090 18310.35 71.43 52199.81 88888.00 2011-03-31 14:06:51.405 090 18310.36 71.49 52199.78 88888.00 2011-03-31 14:06:51.905 090 18310.14 71.56 52199.83 88888.00 2011-03-31 14:06:52.405 090 18309.93 71.60 52199.80 88888.00 2011-03-31 14:06:52.905 090 18309.87 71.60 52199.77 88888.00 2011-03-31 14:06:53.405 090 18309.91 71.61 52199.78 88888.00 2011-03-31 14:06:53.905 090 18309.95 71.64 52199.78 88888.00 2011-03-31 14:06:54.405 090 18309.99 71.55 52199.82 88888.00 2011-03-31 14:06:54.905 090 18310.08 71.52 52199.77 88888.00 2011-03-31 14:06:55.405 090 18309.89 71.48 52199.69 88888.00 2011-03-31 14:06:55.905 090 18309.83 71.44 52199.71 88888.00 2011-03-31 14:06:56.405 090 18309.99 71.44 52199.77 88888.00 2011-03-31 14:06:56.905 090 18310.16 71.47 52199.89 88888.00 2011-03-31 14:06:57.405 090 18310.21 71.47 52199.92 88888.00 2011-03-31 14:06:57.905 090 18310.22 71.47 52200.02 88888.00 2011-03-31 14:06:58.405 090 18310.31 71.42 52200.02 88888.00 2011-03-31 14:06:58.905 090 18310.02 71.38 52200.09 88888.00 2011-03-31 14:06:59.405 090 18309.91 71.44 52200.02 88888.00 2011-03-31 14:06:59.905 090 18310.09 71.54 52200.12 88888.00 2011-03-31 14:07:00.405 090 18310.32 71.51 52200.06 88888.00 2011-03-31 14:07:00.905 090 18310.13 71.39 52200.02 88888.00 2011-03-31 14:07:01.405 090 18310.33 71.40 52200.08 88888.00 2011-03-31 14:07:01.905 090 18310.26 71.46 52200.04 88888.00 2011-03-31 14:07:02.405 090 18310.21 71.47 52200.04 88888.00 2011-03-31 14:07:02.905 090 18310.34 71.51 52200.03 88888.00 2011-03-31 14:07:03.405 090 18310.46 71.56 52200.02 88888.00 2011-03-31 14:07:03.905 090 18310.52 71.58 52200.04 88888.00 2011-03-31 14:07:04.405 090 18310.65 71.55 52200.13 88888.00 2011-03-31 14:07:04.905 090 18310.58 71.54 52200.06 88888.00 2011-03-31 14:07:05.405 090 18310.37 71.60 52200.03 88888.00 2011-03-31 14:07:05.905 090 18310.44 71.64 52199.97 88888.00 2011-03-31 14:07:06.405 090 18310.46 71.70 52199.90 88888.00 2011-03-31 14:07:06.905 090 18310.23 71.68 52199.88 88888.00 2011-03-31 14:07:07.405 090 18310.13 71.62 52199.95 88888.00 2011-03-31 14:07:07.905 090 18310.08 71.70 52200.08 88888.00 2011-03-31 14:07:08.405 090 18309.99 71.71 52200.14 88888.00 2011-03-31 14:07:08.905 090 18309.94 71.65 52200.02 88888.00 2011-03-31 14:07:09.405 090 18309.92 71.62 52199.89 88888.00 2011-03-31 14:07:09.905 090 18310.37 71.68 52199.85 88888.00 2011-03-31 14:07:10.405 090 18310.56 71.69 52199.86 88888.00 2011-03-31 14:07:10.905 090 18310.51 71.72 52200.02 88888.00 2011-03-31 14:07:11.405 090 18310.55 71.65 52200.01 88888.00 2011-03-31 14:07:11.905 090 18310.47 71.55 52199.90 88888.00 2011-03-31 14:07:12.405 090 18309.98 71.55 52199.85 88888.00 2011-03-31 14:07:12.905 090 18309.76 71.62 52199.80 88888.00 2011-03-31 14:07:13.405 090 18309.80 71.47 52199.85 88888.00 2011-03-31 14:07:13.905 090 18309.89 71.58 52199.89 88888.00 2011-03-31 14:07:14.405 090 18309.91 71.63 52199.97 88888.00 2011-03-31 14:07:14.905 090 18309.95 71.65 52199.95 88888.00 2011-03-31 14:07:15.405 090 18310.32 71.70 52199.86 88888.00 2011-03-31 14:07:15.905 090 18310.46 71.68 52199.88 88888.00 2011-03-31 14:07:16.405 090 18310.41 71.69 52199.88 88888.00 2011-03-31 14:07:16.905 090 18310.43 71.68 52199.94 88888.00 2011-03-31 14:07:17.405 090 18310.37 71.64 52200.09 88888.00 2011-03-31 14:07:17.905 090 18310.06 71.68 52200.02 88888.00 2011-03-31 14:07:18.405 090 18309.88 71.73 52200.00 88888.00 2011-03-31 14:07:18.905 090 18309.92 71.71 52200.01 88888.00 2011-03-31 14:07:19.405 090 18309.93 71.64 52199.90 88888.00 2011-03-31 14:07:19.905 090 18309.87 71.59 52199.95 88888.00 2011-03-31 14:07:20.405 090 18309.89 71.60 52199.95 88888.00 2011-03-31 14:07:20.905 090 18309.87 71.63 52200.13 88888.00 2011-03-31 14:07:21.405 090 18309.89 71.53 52200.14 88888.00 2011-03-31 14:07:21.905 090 18309.90 71.49 52200.11 88888.00 2011-03-31 14:07:22.405 090 18309.98 71.55 52200.26 88888.00 2011-03-31 14:07:22.905 090 18310.24 71.60 52200.29 88888.00 2011-03-31 14:07:23.405 090 18310.37 71.56 52200.26 88888.00 2011-03-31 14:07:23.905 090 18309.99 71.58 52200.28 88888.00 2011-03-31 14:07:24.405 090 18309.90 71.60 52200.22 88888.00 2011-03-31 14:07:24.905 090 18309.98 71.61 52200.01 88888.00 2011-03-31 14:07:25.405 090 18310.32 71.65 52200.08 88888.00 2011-03-31 14:07:25.905 090 18310.52 71.62 52200.01 88888.00 2011-03-31 14:07:26.405 090 18310.48 71.61 52200.00 88888.00 2011-03-31 14:07:26.905 090 18310.10 71.65 52200.09 88888.00 2011-03-31 14:07:27.405 090 18309.82 71.72 52200.18 88888.00 2011-03-31 14:07:27.905 090 18309.90 71.66 52200.11 88888.00 2011-03-31 14:07:28.405 090 18309.86 71.70 52200.12 88888.00 2011-03-31 14:07:28.905 090 18309.78 71.76 52200.16 88888.00 2011-03-31 14:07:29.405 090 18309.82 71.71 52200.10 88888.00 2011-03-31 14:07:29.905 090 18309.81 71.71 52200.06 88888.00 2011-03-31 14:07:30.405 090 18309.80 71.71 52200.03 88888.00 2011-03-31 14:07:30.905 090 18309.80 71.73 52200.13 88888.00 2011-03-31 14:07:31.405 090 18309.87 71.70 52200.12 88888.00 2011-03-31 14:07:31.905 090 18309.81 71.69 52200.10 88888.00 2011-03-31 14:07:32.405 090 18309.81 71.66 52200.11 88888.00 2011-03-31 14:07:32.905 090 18309.69 71.70 52200.04 88888.00 2011-03-31 14:07:33.405 090 18309.65 71.66 52200.06 88888.00 2011-03-31 14:07:33.905 090 18309.81 71.69 52200.10 88888.00 2011-03-31 14:07:34.405 090 18309.82 71.71 52200.15 88888.00 2011-03-31 14:07:34.905 090 18309.69 71.71 52200.14 88888.00 2011-03-31 14:07:35.405 090 18309.67 71.77 52200.05 88888.00 2011-03-31 14:07:35.905 090 18309.73 71.79 52200.04 88888.00 2011-03-31 14:07:36.405 090 18309.66 71.74 52200.06 88888.00 2011-03-31 14:07:36.905 090 18309.63 71.76 52200.05 88888.00 2011-03-31 14:07:37.405 090 18309.77 71.79 52200.09 88888.00 2011-03-31 14:07:37.905 090 18310.11 71.77 52200.17 88888.00 2011-03-31 14:07:38.405 090 18310.17 71.77 52200.21 88888.00 2011-03-31 14:07:38.905 090 18309.73 71.78 52200.22 88888.00 2011-03-31 14:07:39.405 090 18309.65 71.79 52200.14 88888.00 2011-03-31 14:07:39.905 090 18310.09 71.74 52200.13 88888.00 2011-03-31 14:07:40.405 090 18310.20 71.72 52200.22 88888.00 2011-03-31 14:07:40.905 090 18310.32 71.71 52200.24 88888.00 2011-03-31 14:07:41.405 090 18310.30 71.87 52200.25 88888.00 2011-03-31 14:07:41.905 090 18310.24 71.91 52200.20 88888.00 2011-03-31 14:07:42.405 090 18310.36 71.79 52200.23 88888.00 2011-03-31 14:07:42.905 090 18310.42 71.76 52200.24 88888.00 2011-03-31 14:07:43.405 090 18310.27 71.75 52200.24 88888.00 2011-03-31 14:07:43.905 090 18310.34 71.74 52200.09 88888.00 2011-03-31 14:07:44.405 090 18310.27 71.71 52200.05 88888.00 2011-03-31 14:07:44.905 090 18310.27 71.75 52200.16 88888.00 2011-03-31 14:07:45.405 090 18310.25 71.86 52200.12 88888.00 2011-03-31 14:07:45.905 090 18310.21 71.77 52200.13 88888.00 2011-03-31 14:07:46.405 090 18309.88 71.77 52200.24 88888.00 2011-03-31 14:07:46.905 090 18309.66 71.77 52200.24 88888.00 2011-03-31 14:07:47.405 090 18309.70 71.77 52200.37 88888.00 2011-03-31 14:07:47.905 090 18309.68 71.77 52200.37 88888.00 2011-03-31 14:07:48.405 090 18309.87 71.76 52200.26 88888.00 2011-03-31 14:07:48.905 090 18309.80 71.71 52200.29 88888.00 2011-03-31 14:07:49.405 090 18309.71 71.70 52200.30 88888.00 2011-03-31 14:07:49.905 090 18309.76 71.72 52200.30 88888.00 2011-03-31 14:07:50.405 090 18309.77 71.77 52200.13 88888.00 2011-03-31 14:07:50.905 090 18309.75 71.84 52200.08 88888.00 2011-03-31 14:07:51.405 090 18310.15 71.84 52200.05 88888.00 2011-03-31 14:07:51.905 090 18310.37 71.80 52200.09 88888.00 2011-03-31 14:07:52.405 090 18310.00 71.79 52200.15 88888.00 2011-03-31 14:07:52.905 090 18310.26 71.76 52200.20 88888.00 2011-03-31 14:07:53.405 090 18310.33 71.71 52200.12 88888.00 2011-03-31 14:07:53.905 090 18310.27 71.70 52200.03 88888.00 2011-03-31 14:07:54.405 090 18310.06 71.70 52200.02 88888.00 2011-03-31 14:07:54.905 090 18309.78 71.70 52199.93 88888.00 2011-03-31 14:07:55.405 090 18309.66 71.71 52199.95 88888.00 2011-03-31 14:07:55.905 090 18309.51 71.85 52199.99 88888.00 2011-03-31 14:07:56.405 090 18309.50 71.86 52200.03 88888.00 2011-03-31 14:07:56.905 090 18309.44 71.82 52199.97 88888.00 2011-03-31 14:07:57.405 090 18309.43 71.84 52199.91 88888.00 2011-03-31 14:07:57.905 090 18309.47 71.80 52199.93 88888.00 2011-03-31 14:07:58.405 090 18309.48 71.80 52199.95 88888.00 2011-03-31 14:07:58.905 090 18309.54 71.79 52199.94 88888.00 2011-03-31 14:07:59.405 090 18309.61 71.86 52199.91 88888.00 2011-03-31 14:07:59.905 090 18309.97 71.89 52199.97 88888.00 2011-03-31 14:08:00.405 090 18310.15 71.84 52200.04 88888.00 2011-03-31 14:08:00.905 090 18310.22 71.82 52200.01 88888.00 2011-03-31 14:08:01.405 090 18309.83 71.76 52199.97 88888.00 2011-03-31 14:08:01.905 090 18309.63 71.82 52200.03 88888.00 2011-03-31 14:08:02.405 090 18309.56 71.91 52200.11 88888.00 2011-03-31 14:08:02.905 090 18309.59 71.91 52200.02 88888.00 2011-03-31 14:08:03.405 090 18309.59 71.97 52200.00 88888.00 2011-03-31 14:08:03.905 090 18309.76 71.94 52200.02 88888.00 2011-03-31 14:08:04.405 090 18310.03 71.92 52200.11 88888.00 2011-03-31 14:08:04.905 090 18310.11 71.92 52200.12 88888.00 2011-03-31 14:08:05.405 090 18309.66 71.86 52200.03 88888.00 2011-03-31 14:08:05.905 090 18309.36 71.85 52200.08 88888.00 2011-03-31 14:08:06.405 090 18309.44 71.89 52200.10 88888.00 2011-03-31 14:08:06.905 090 18309.76 71.82 52200.10 88888.00 2011-03-31 14:08:07.405 090 18309.97 71.80 52200.20 88888.00 2011-03-31 14:08:07.905 090 18309.93 71.76 52200.05 88888.00 2011-03-31 14:08:08.405 090 18309.80 71.82 52200.03 88888.00 2011-03-31 14:08:08.905 090 18309.90 71.87 52200.08 88888.00 2011-03-31 14:08:09.405 090 18309.93 71.89 52200.05 88888.00 2011-03-31 14:08:09.905 090 18309.84 71.91 52200.04 88888.00 2011-03-31 14:08:10.405 090 18309.93 71.93 52200.03 88888.00 2011-03-31 14:08:10.905 090 18310.01 71.96 52200.02 88888.00 2011-03-31 14:08:11.405 090 18310.08 71.89 52200.10 88888.00 2011-03-31 14:08:11.905 090 18310.01 71.99 52200.11 88888.00 2011-03-31 14:08:12.405 090 18309.92 72.01 52200.05 88888.00 2011-03-31 14:08:12.905 090 18309.92 72.03 52200.00 88888.00 2011-03-31 14:08:13.405 090 18309.98 72.03 52200.06 88888.00 2011-03-31 14:08:13.905 090 18309.94 72.05 52200.11 88888.00 2011-03-31 14:08:14.405 090 18309.66 72.04 52200.21 88888.00 2011-03-31 14:08:14.905 090 18309.76 72.04 52200.21 88888.00 2011-03-31 14:08:15.405 090 18309.71 72.05 52200.32 88888.00 2011-03-31 14:08:15.905 090 18309.67 72.08 52200.29 88888.00 2011-03-31 14:08:16.405 090 18310.01 72.10 52200.24 88888.00 2011-03-31 14:08:16.905 090 18309.93 72.08 52200.21 88888.00 2011-03-31 14:08:17.405 090 18309.90 72.07 52200.08 88888.00 2011-03-31 14:08:17.905 090 18309.91 72.11 52200.11 88888.00 2011-03-31 14:08:18.405 090 18309.89 72.12 52200.15 88888.00 2011-03-31 14:08:18.905 090 18309.84 72.08 52200.18 88888.00 2011-03-31 14:08:19.405 090 18309.83 72.07 52200.14 88888.00 2011-03-31 14:08:19.905 090 18309.91 72.03 52200.08 88888.00 2011-03-31 14:08:20.405 090 18309.80 72.08 52200.12 88888.00 2011-03-31 14:08:20.905 090 18309.54 72.13 52200.11 88888.00 2011-03-31 14:08:21.405 090 18309.45 72.11 52200.02 88888.00 2011-03-31 14:08:21.905 090 18309.23 72.11 52200.10 88888.00 2011-03-31 14:08:22.405 090 18309.12 72.10 52200.23 88888.00 2011-03-31 14:08:22.905 090 18309.16 72.10 52200.15 88888.00 2011-03-31 14:08:23.405 090 18309.22 72.13 52200.13 88888.00 2011-03-31 14:08:23.905 090 18309.23 72.16 52200.18 88888.00 2011-03-31 14:08:24.405 090 18309.26 72.11 52200.32 88888.00 2011-03-31 14:08:24.905 090 18309.25 72.11 52200.38 88888.00 2011-03-31 14:08:25.405 090 18309.17 72.06 52200.29 88888.00 2011-03-31 14:08:25.905 090 18309.12 72.03 52200.25 88888.00 2011-03-31 14:08:26.405 090 18309.11 72.08 52200.26 88888.00 2011-03-31 14:08:26.905 090 18309.10 72.10 52200.27 88888.00 2011-03-31 14:08:27.405 090 18309.17 72.12 52200.22 88888.00 2011-03-31 14:08:27.905 090 18309.06 72.14 52200.12 88888.00 2011-03-31 14:08:28.405 090 18309.18 72.15 52200.21 88888.00 2011-03-31 14:08:28.905 090 18309.21 72.19 52200.23 88888.00 2011-03-31 14:08:29.405 090 18309.26 72.18 52200.10 88888.00 2011-03-31 14:08:29.905 090 18309.52 72.20 52200.16 88888.00 2011-03-31 14:08:30.402 090 18309.26 72.23 52200.32 88888.00 2011-03-31 14:08:30.902 090 18309.43 72.28 52200.18 88888.00 2011-03-31 14:08:31.402 090 18309.63 72.29 52200.09 88888.00 2011-03-31 14:08:31.902 090 18309.65 72.29 52200.08 88888.00 2011-03-31 14:08:32.402 090 18309.10 72.24 52200.09 88888.00 2011-03-31 14:08:32.902 090 18308.90 72.25 52200.00 88888.00 2011-03-31 14:08:33.402 090 18309.22 72.27 52200.06 88888.00 2011-03-31 14:08:33.902 090 18309.32 72.31 52200.05 88888.00 2011-03-31 14:08:34.402 090 18309.46 72.36 52200.11 88888.00 2011-03-31 14:08:34.902 090 18309.47 72.32 52200.14 88888.00 2011-03-31 14:08:35.402 090 18309.54 72.34 52200.14 88888.00 2011-03-31 14:08:35.902 090 18309.45 72.34 52200.16 88888.00 2011-03-31 14:08:36.402 090 18309.19 72.29 52200.14 88888.00 2011-03-31 14:08:36.902 090 18309.41 72.25 52200.16 88888.00 2011-03-31 14:08:37.402 090 18309.51 72.22 52200.21 88888.00 2011-03-31 14:08:37.902 090 18309.48 72.27 52200.26 88888.00 2011-03-31 14:08:38.402 090 18309.45 72.26 52200.18 88888.00 2011-03-31 14:08:38.902 090 18309.46 72.32 52200.20 88888.00 2011-03-31 14:08:39.402 090 18309.34 72.33 52200.21 88888.00 2011-03-31 14:08:39.902 090 18309.18 72.39 52200.20 88888.00 2011-03-31 14:08:40.402 090 18309.46 72.47 52200.12 88888.00 2011-03-31 14:08:40.902 090 18309.50 72.46 52200.13 88888.00 2011-03-31 14:08:41.402 090 18309.44 72.53 52200.24 88888.00 2011-03-31 14:08:41.902 090 18309.37 72.52 52200.27 88888.00 2011-03-31 14:08:42.402 090 18309.33 72.54 52200.26 88888.00 2011-03-31 14:08:42.902 090 18309.04 72.51 52200.33 88888.00 2011-03-31 14:08:43.402 090 18308.82 72.51 52200.34 88888.00 2011-03-31 14:08:43.902 090 18308.93 72.53 52200.26 88888.00 2011-03-31 14:08:44.402 090 18309.32 72.51 52200.37 88888.00 2011-03-31 14:08:44.902 090 18309.48 72.48 52200.36 88888.00 2011-03-31 14:08:45.402 090 18309.47 72.49 52200.35 88888.00 2011-03-31 14:08:45.902 090 18309.48 72.44 52200.33 88888.00 2011-03-31 14:08:46.402 090 18309.62 72.38 52200.25 88888.00 2011-03-31 14:08:46.902 090 18309.46 72.41 52200.22 88888.00 2011-03-31 14:08:47.402 090 18308.99 72.43 52200.20 88888.00 2011-03-31 14:08:47.902 090 18308.90 72.49 52200.27 88888.00 2011-03-31 14:08:48.402 090 18308.89 72.49 52200.26 88888.00 2011-03-31 14:08:48.902 090 18308.94 72.61 52200.30 88888.00 2011-03-31 14:08:49.402 090 18308.91 72.63 52200.41 88888.00 2011-03-31 14:08:49.902 090 18309.00 72.67 52200.41 88888.00 2011-03-31 14:08:50.402 090 18308.92 72.69 52200.48 88888.00 2011-03-31 14:08:50.902 090 18308.82 72.70 52200.48 88888.00 2011-03-31 14:08:51.402 090 18308.76 72.67 52200.46 88888.00 2011-03-31 14:08:51.902 090 18308.78 72.65 52200.52 88888.00 2011-03-31 14:08:52.402 090 18308.71 72.68 52200.51 88888.00 2011-03-31 14:08:52.902 090 18308.82 72.73 52200.33 88888.00 2011-03-31 14:08:53.402 090 18308.73 72.76 52200.27 88888.00 2011-03-31 14:08:53.902 090 18308.95 72.76 52200.40 88888.00 2011-03-31 14:08:54.402 090 18309.18 72.78 52200.46 88888.00 2011-03-31 14:08:54.902 090 18309.24 72.86 52200.43 88888.00 2011-03-31 14:08:55.402 090 18309.30 72.65 52200.36 88888.00 2011-03-31 14:08:55.902 090 18309.39 72.62 52200.38 88888.00 2011-03-31 14:08:56.402 090 18309.28 72.67 52200.36 88888.00 2011-03-31 14:08:56.902 090 18309.32 72.73 52200.32 88888.00 2011-03-31 14:08:57.402 090 18309.36 72.79 52200.30 88888.00 2011-03-31 14:08:57.902 090 18309.39 72.75 52200.30 88888.00 2011-03-31 14:08:58.402 090 18309.35 72.68 52200.43 88888.00 2011-03-31 14:08:58.902 090 18309.02 72.81 52200.37 88888.00 2011-03-31 14:08:59.402 090 18308.92 72.87 52200.34 88888.00 2011-03-31 14:08:59.902 090 18308.85 72.80 52200.13 88888.00 2011-03-31 14:09:00.402 090 18308.91 72.73 52200.28 88888.00 2011-03-31 14:09:00.902 090 18308.71 72.78 52200.38 88888.00 2011-03-31 14:09:01.402 090 18308.65 72.72 52200.37 88888.00 2011-03-31 14:09:01.902 090 18308.87 72.78 52200.46 88888.00 2011-03-31 14:09:02.402 090 18309.14 72.81 52200.57 88888.00 2011-03-31 14:09:02.902 090 18309.15 72.80 52200.53 88888.00 2011-03-31 14:09:03.402 090 18308.80 72.80 52200.49 88888.00 2011-03-31 14:09:03.902 090 18308.48 72.82 52200.51 88888.00 2011-03-31 14:09:04.402 090 18308.47 72.84 52200.55 88888.00 2011-03-31 14:09:04.902 090 18308.42 72.79 52200.44 88888.00 2011-03-31 14:09:05.402 090 18308.36 72.81 52200.46 88888.00 2011-03-31 14:09:05.902 090 18308.21 72.81 52200.41 88888.00 2011-03-31 14:09:06.402 090 18308.35 72.80 52200.34 88888.00 2011-03-31 14:09:06.902 090 18308.40 72.85 52200.30 88888.00 2011-03-31 14:09:07.402 090 18308.47 72.86 52200.25 88888.00 2011-03-31 14:09:07.902 090 18308.62 72.87 52200.21 88888.00 2011-03-31 14:09:08.402 090 18308.96 72.93 52200.29 88888.00 2011-03-31 14:09:08.902 090 18308.74 72.92 52200.41 88888.00 2011-03-31 14:09:09.402 090 18308.57 72.91 52200.48 88888.00 2011-03-31 14:09:09.902 090 18308.58 72.91 52200.44 88888.00 2011-03-31 14:09:10.402 090 18308.62 72.87 52200.33 88888.00 2011-03-31 14:09:10.902 090 18308.67 72.89 52200.32 88888.00 2011-03-31 14:09:11.402 090 18308.97 72.91 52200.34 88888.00 2011-03-31 14:09:11.902 090 18309.10 72.92 52200.24 88888.00 2011-03-31 14:09:12.402 090 18309.06 72.93 52200.33 88888.00 2011-03-31 14:09:12.902 090 18309.11 72.94 52200.29 88888.00 2011-03-31 14:09:13.402 090 18309.12 72.91 52200.23 88888.00 2011-03-31 14:09:13.902 090 18309.12 72.86 52200.24 88888.00 2011-03-31 14:09:14.402 090 18309.18 72.82 52200.11 88888.00 2011-03-31 14:09:14.902 090 18309.11 72.82 52200.20 88888.00 2011-03-31 14:09:15.402 090 18308.73 72.88 52200.29 88888.00 2011-03-31 14:09:15.902 090 18308.51 72.86 52200.39 88888.00 2011-03-31 14:09:16.402 090 18308.86 72.81 52200.40 88888.00 2011-03-31 14:09:16.902 090 18309.15 72.78 52200.46 88888.00 2011-03-31 14:09:17.402 090 18309.07 72.75 52200.46 88888.00 2011-03-31 14:09:17.902 090 18308.70 72.71 52200.40 88888.00 2011-03-31 14:09:18.402 090 18308.48 72.71 52200.33 88888.00 2011-03-31 14:09:18.902 090 18308.59 72.73 52200.27 88888.00 2011-03-31 14:09:19.402 090 18308.54 72.76 52200.28 88888.00 2011-03-31 14:09:19.902 090 18308.58 72.80 52200.32 88888.00 2011-03-31 14:09:20.402 090 18308.59 72.87 52200.30 88888.00 2011-03-31 14:09:20.902 090 18308.69 72.81 52200.36 88888.00 2011-03-31 14:09:21.402 090 18308.99 72.77 52200.29 88888.00 2011-03-31 14:09:21.902 090 18309.08 72.77 52200.24 88888.00 2011-03-31 14:09:22.402 090 18308.72 72.76 52200.26 88888.00 2011-03-31 14:09:22.902 090 18308.93 72.72 52200.29 88888.00 2011-03-31 14:09:23.402 090 18309.14 72.82 52200.25 88888.00 2011-03-31 14:09:23.902 090 18308.75 72.82 52200.25 88888.00 2011-03-31 14:09:24.402 090 18308.45 72.76 52200.16 88888.00 2011-03-31 14:09:24.902 090 18308.73 72.76 52200.29 88888.00 2011-03-31 14:09:25.402 090 18309.11 72.69 52200.23 88888.00 2011-03-31 14:09:25.902 090 18309.16 72.74 52200.18 88888.00 2011-03-31 14:09:26.402 090 18309.23 72.76 52200.13 88888.00 2011-03-31 14:09:26.902 090 18309.05 72.77 52200.29 88888.00 2011-03-31 14:09:27.402 090 18308.79 72.80 52200.37 88888.00 2011-03-31 14:09:27.902 090 18308.73 72.78 52200.36 88888.00 2011-03-31 14:09:28.402 090 18308.70 72.69 52200.34 88888.00 2011-03-31 14:09:28.902 090 18308.60 72.58 52200.36 88888.00 2011-03-31 14:09:29.402 090 18308.62 72.62 52200.40 88888.00 2011-03-31 14:09:29.902 090 18308.93 72.70 52200.53 88888.00 2011-03-31 14:09:30.402 090 18309.21 72.66 52200.60 88888.00 2011-03-31 14:09:30.902 090 18309.36 72.68 52200.50 88888.00 2011-03-31 14:09:31.402 090 18309.29 72.67 52200.52 88888.00 2011-03-31 14:09:31.902 090 18309.24 72.69 52200.50 88888.00 2011-03-31 14:09:32.402 090 18309.24 72.65 52200.36 88888.00 2011-03-31 14:09:32.902 090 18308.96 72.62 52200.44 88888.00 2011-03-31 14:09:33.402 090 18308.68 72.66 52200.46 88888.00 2011-03-31 14:09:33.902 090 18308.61 72.63 52200.57 88888.00 2011-03-31 14:09:34.402 090 18308.62 72.70 52200.50 88888.00 2011-03-31 14:09:34.902 090 18308.61 72.75 52200.40 88888.00 2011-03-31 14:09:35.402 090 18308.70 72.67 52200.28 88888.00 2011-03-31 14:09:35.902 090 18309.01 72.64 52200.22 88888.00 2011-03-31 14:09:36.402 090 18309.10 72.62 52200.24 88888.00 2011-03-31 14:09:36.902 090 18308.81 72.58 52200.35 88888.00 2011-03-31 14:09:37.402 090 18308.82 72.60 52200.30 88888.00 2011-03-31 14:09:37.902 090 18309.04 72.60 52200.21 88888.00 2011-03-31 14:09:38.402 090 18308.73 72.62 52200.23 88888.00 2011-03-31 14:09:38.902 090 18308.58 72.66 52200.32 88888.00 2011-03-31 14:09:39.402 090 18308.97 72.60 52200.35 88888.00 2011-03-31 14:09:39.902 090 18309.27 72.58 52200.41 88888.00 2011-03-31 14:09:40.402 090 18309.26 72.58 52200.44 88888.00 2011-03-31 14:09:40.902 090 18309.21 72.56 52200.38 88888.00 2011-03-31 14:09:41.402 090 18309.16 72.65 52200.40 88888.00 2011-03-31 14:09:41.902 090 18309.11 72.61 52200.46 88888.00 2011-03-31 14:09:42.402 090 18308.68 72.61 52200.50 88888.00 2011-03-31 14:09:42.902 090 18308.51 72.60 52200.44 88888.00 2011-03-31 14:09:43.402 090 18308.64 72.59 52200.41 88888.00 2011-03-31 14:09:43.902 090 18308.83 72.59 52200.35 88888.00 2011-03-31 14:09:44.402 090 18308.54 72.57 52200.33 88888.00 2011-03-31 14:09:44.902 090 18308.43 72.57 52200.35 88888.00 2011-03-31 14:09:45.402 090 18308.78 72.54 52200.40 88888.00 2011-03-31 14:09:45.902 090 18309.11 72.55 52200.22 88888.00 2011-03-31 14:09:46.402 090 18309.18 72.61 52200.18 88888.00 2011-03-31 14:09:46.902 090 18308.83 72.64 52200.24 88888.00 2011-03-31 14:09:47.402 090 18308.68 72.66 52200.29 88888.00 2011-03-31 14:09:47.902 090 18308.99 72.63 52200.37 88888.00 2011-03-31 14:09:48.402 090 18309.10 72.62 52200.35 88888.00 2011-03-31 14:09:48.902 090 18309.05 72.70 52200.34 88888.00 2011-03-31 14:09:49.402 090 18308.75 72.70 52200.30 88888.00 2011-03-31 14:09:49.902 090 18308.54 72.73 52200.22 88888.00 2011-03-31 14:09:50.402 090 18308.48 72.69 52200.17 88888.00 2011-03-31 14:09:50.902 090 18308.40 72.62 52200.13 88888.00 2011-03-31 14:09:51.402 090 18308.34 72.67 52200.20 88888.00 2011-03-31 14:09:51.902 090 18308.43 72.65 52200.18 88888.00 2011-03-31 14:09:52.402 090 18308.47 72.65 52200.14 88888.00 2011-03-31 14:09:52.902 090 18308.50 72.70 52200.08 88888.00 2011-03-31 14:09:53.402 090 18308.58 72.75 52200.14 88888.00 2011-03-31 14:09:53.902 090 18309.06 72.75 52200.20 88888.00 2011-03-31 14:09:54.402 090 18309.12 72.72 52200.09 88888.00 2011-03-31 14:09:54.902 090 18309.06 72.67 52200.17 88888.00 2011-03-31 14:09:55.402 090 18309.11 72.64 52200.22 88888.00 2011-03-31 14:09:55.902 090 18309.17 72.69 52200.22 88888.00 2011-03-31 14:09:56.402 090 18308.70 72.75 52200.17 88888.00 2011-03-31 14:09:56.902 090 18308.65 72.67 52200.17 88888.00 2011-03-31 14:09:57.402 090 18308.95 72.60 52200.23 88888.00 2011-03-31 14:09:57.902 090 18308.93 72.69 52200.35 88888.00 2011-03-31 14:09:58.402 090 18308.63 72.67 52200.38 88888.00 2011-03-31 14:09:58.902 090 18308.41 72.75 52200.29 88888.00 2011-03-31 14:09:59.402 090 18308.46 72.72 52200.21 88888.00 2011-03-31 14:09:59.902 090 18308.42 72.72 52200.14 88888.00 2011-03-31 14:10:00.402 090 18308.67 72.70 52200.32 88888.00 2011-03-31 14:10:00.902 090 18308.79 72.70 52200.32 88888.00 2011-03-31 14:10:01.402 090 18308.53 72.67 52200.33 88888.00 2011-03-31 14:10:01.902 090 18308.40 72.65 52200.25 88888.00 2011-03-31 14:10:02.402 090 18308.39 72.59 52200.32 88888.00 2011-03-31 14:10:02.902 090 18308.46 72.62 52200.41 88888.00 2011-03-31 14:10:03.402 090 18308.83 72.56 52200.40 88888.00 2011-03-31 14:10:03.902 090 18309.04 72.62 52200.43 88888.00 2011-03-31 14:10:04.402 090 18308.85 72.63 52200.44 88888.00 2011-03-31 14:10:04.902 090 18308.96 72.68 52200.39 88888.00 2011-03-31 14:10:05.402 090 18308.49 72.62 52200.37 88888.00 2011-03-31 14:10:05.902 090 18308.28 72.62 52200.35 88888.00 2011-03-31 14:10:06.402 090 18308.32 72.68 52200.25 88888.00 2011-03-31 14:10:06.902 090 18308.41 72.76 52200.23 88888.00 2011-03-31 14:10:07.402 090 18308.49 72.74 52200.13 88888.00 2011-03-31 14:10:07.902 090 18308.51 72.73 52200.22 88888.00 2011-03-31 14:10:08.402 090 18308.51 72.66 52200.24 88888.00 2011-03-31 14:10:08.902 090 18308.94 72.62 52200.27 88888.00 2011-03-31 14:10:09.402 090 18309.00 72.62 52200.36 88888.00 2011-03-31 14:10:09.902 090 18308.81 72.67 52200.32 88888.00 2011-03-31 14:10:10.402 090 18308.80 72.71 52200.30 88888.00 2011-03-31 14:10:10.902 090 18308.91 72.75 52200.27 88888.00 2011-03-31 14:10:11.402 090 18308.65 72.76 52200.10 88888.00 2011-03-31 14:10:11.902 090 18308.53 72.74 52200.09 88888.00 2011-03-31 14:10:12.402 090 18308.74 72.74 52200.17 88888.00 2011-03-31 14:10:12.902 090 18308.89 72.75 52200.26 88888.00 2011-03-31 14:10:13.402 090 18308.93 72.69 52200.25 88888.00 2011-03-31 14:10:13.902 090 18308.92 72.63 52200.23 88888.00 2011-03-31 14:10:14.402 090 18308.94 72.67 52200.28 88888.00 2011-03-31 14:10:14.902 090 18308.96 72.68 52200.25 88888.00 2011-03-31 14:10:15.402 090 18309.02 72.66 52200.26 88888.00 2011-03-31 14:10:15.902 090 18309.16 72.61 52200.36 88888.00 2011-03-31 14:10:16.402 090 18309.28 72.60 52200.37 88888.00 2011-03-31 14:10:16.902 090 18309.15 72.59 52200.35 88888.00 2011-03-31 14:10:17.402 090 18309.17 72.62 52200.27 88888.00 2011-03-31 14:10:17.902 090 18309.13 72.63 52200.14 88888.00 2011-03-31 14:10:18.402 090 18308.68 72.59 52200.33 88888.00 2011-03-31 14:10:18.902 090 18308.53 72.38 52200.43 88888.00 2011-03-31 14:10:19.402 090 18308.51 72.32 52200.30 88888.00 2011-03-31 14:10:19.902 090 18308.54 72.34 52200.38 88888.00 2011-03-31 14:10:20.402 090 18308.70 72.35 52200.44 88888.00 2011-03-31 14:10:20.902 090 18308.50 72.37 52200.39 88888.00 2011-03-31 14:10:21.402 090 18308.36 72.29 52200.43 88888.00 2011-03-31 14:10:21.902 090 18308.45 72.30 52200.47 88888.00 2011-03-31 14:10:22.402 090 18308.48 72.31 52200.48 88888.00 2011-03-31 14:10:22.902 090 18308.53 72.35 52200.55 88888.00 2011-03-31 14:10:23.402 090 18308.85 72.48 52200.56 88888.00 2011-03-31 14:10:23.902 090 18308.79 72.62 52200.44 88888.00 2011-03-31 14:10:24.402 090 18308.57 72.64 52200.47 88888.00 2011-03-31 14:10:24.902 090 18308.52 72.61 52200.56 88888.00 2011-03-31 14:10:25.402 090 18308.52 72.53 52200.56 88888.00 2011-03-31 14:10:25.902 090 18308.52 72.48 52200.51 88888.00 2011-03-31 14:10:26.402 090 18308.89 72.61 52200.52 88888.00 2011-03-31 14:10:26.902 090 18309.10 72.63 52200.52 88888.00 2011-03-31 14:10:27.402 090 18308.86 72.70 52200.47 88888.00 2011-03-31 14:10:27.902 090 18308.83 72.54 52200.48 88888.00 2011-03-31 14:10:28.402 090 18308.54 72.43 52200.56 88888.00 2011-03-31 14:10:28.902 090 18308.53 72.58 52200.66 88888.00 2011-03-31 14:10:29.402 090 18308.48 72.65 52200.75 88888.00 2011-03-31 14:10:29.902 090 18308.45 72.65 52200.73 88888.00 2011-03-31 14:10:30.402 090 18308.52 72.73 52200.76 88888.00 2011-03-31 14:10:30.902 090 18308.65 72.68 52200.75 88888.00 2011-03-31 14:10:31.402 090 18308.64 72.64 52200.72 88888.00 2011-03-31 14:10:31.902 090 18308.64 72.62 52200.64 88888.00 2011-03-31 14:10:32.402 090 18309.02 72.62 52200.69 88888.00 2011-03-31 14:10:32.902 090 18309.28 72.61 52200.70 88888.00 2011-03-31 14:10:33.402 090 18308.96 72.59 52200.72 88888.00 2011-03-31 14:10:33.902 090 18308.93 72.58 52200.71 88888.00 2011-03-31 14:10:34.402 090 18309.26 72.64 52200.68 88888.00 2011-03-31 14:10:34.902 090 18309.36 72.56 52200.59 88888.00 2011-03-31 14:10:35.402 090 18309.28 72.51 52200.66 88888.00 2011-03-31 14:10:35.902 090 18308.76 72.47 52200.59 88888.00 2011-03-31 14:10:36.402 090 18308.43 72.49 52200.58 88888.00 2011-03-31 14:10:36.902 090 18308.41 72.48 52200.58 88888.00 2011-03-31 14:10:37.402 090 18308.68 72.52 52200.59 88888.00 2011-03-31 14:10:37.902 090 18308.80 72.47 52200.66 88888.00 2011-03-31 14:10:38.402 090 18308.58 72.53 52200.53 88888.00 2011-03-31 14:10:38.902 090 18308.46 72.59 52200.71 88888.00 2011-03-31 14:10:39.402 090 18308.38 72.59 52200.79 88888.00 2011-03-31 14:10:39.902 090 18308.54 72.58 52200.75 88888.00 2011-03-31 14:10:40.402 090 18308.91 72.56 52200.85 88888.00 2011-03-31 14:10:40.902 090 18309.05 72.52 52200.82 88888.00 2011-03-31 14:10:41.402 090 18309.23 72.62 52200.82 88888.00 2011-03-31 14:10:41.902 090 18309.29 72.65 52200.72 88888.00 2011-03-31 14:10:42.402 090 18309.03 72.57 52200.55 88888.00 2011-03-31 14:10:42.902 090 18308.74 72.61 52200.49 88888.00 2011-03-31 14:10:43.402 090 18308.69 72.58 52200.49 88888.00 2011-03-31 14:10:43.902 090 18308.94 72.61 52200.51 88888.00 2011-03-31 14:10:44.402 090 18308.75 72.68 52200.68 88888.00 2011-03-31 14:10:44.902 090 18308.96 72.75 52200.79 88888.00 2011-03-31 14:10:45.402 090 18309.24 72.72 52200.69 88888.00 2011-03-31 14:10:45.902 090 18309.24 72.70 52200.56 88888.00 2011-03-31 14:10:46.402 090 18309.18 72.67 52200.41 88888.00 2011-03-31 14:10:46.902 090 18309.18 72.65 52200.37 88888.00 2011-03-31 14:10:47.402 090 18309.21 72.64 52200.48 88888.00 2011-03-31 14:10:47.902 090 18308.92 72.62 52200.48 88888.00 2011-03-31 14:10:48.402 090 18308.76 72.59 52200.56 88888.00 2011-03-31 14:10:48.902 090 18308.70 72.64 52200.57 88888.00 2011-03-31 14:10:49.402 090 18308.61 72.62 52200.62 88888.00 2011-03-31 14:10:49.902 090 18308.62 72.64 52200.66 88888.00 2011-03-31 14:10:50.402 090 18308.61 72.54 52200.62 88888.00 2011-03-31 14:10:50.902 090 18308.61 72.54 52200.60 88888.00 2011-03-31 14:10:51.402 090 18308.60 72.55 52200.64 88888.00 2011-03-31 14:10:51.902 090 18308.57 72.60 52200.74 88888.00 2011-03-31 14:10:52.402 090 18308.65 72.59 52200.86 88888.00 2011-03-31 14:10:52.902 090 18308.69 72.62 52200.91 88888.00 2011-03-31 14:10:53.402 090 18309.11 72.68 52200.90 88888.00 2011-03-31 14:10:53.902 090 18309.27 72.62 52200.87 88888.00 2011-03-31 14:10:54.402 090 18309.21 72.59 52200.86 88888.00 2011-03-31 14:10:54.902 090 18309.03 72.61 52200.83 88888.00 2011-03-31 14:10:55.402 090 18309.07 72.54 52200.86 88888.00 2011-03-31 14:10:55.902 090 18308.96 72.53 52200.80 88888.00 2011-03-31 14:10:56.402 090 18308.92 72.54 52200.71 88888.00 2011-03-31 14:10:56.902 090 18309.00 72.60 52200.72 88888.00 2011-03-31 14:10:57.402 090 18309.01 72.63 52200.81 88888.00 2011-03-31 14:10:57.902 090 18308.70 72.65 52200.84 88888.00 2011-03-31 14:10:58.402 090 18308.62 72.64 52200.85 88888.00 2011-03-31 14:10:58.902 090 18308.53 72.57 52200.92 88888.00 2011-03-31 14:10:59.402 090 18308.75 72.53 52200.95 88888.00 2011-03-31 14:10:59.902 090 18308.94 72.56 52200.88 88888.00 2011-03-31 14:11:00.402 090 18308.65 72.61 52200.85 88888.00 2011-03-31 14:11:00.902 090 18308.48 72.61 52200.91 88888.00 2011-03-31 14:11:01.402 090 18308.48 72.54 52200.84 88888.00 2011-03-31 14:11:01.902 090 18308.43 72.49 52200.87 88888.00 2011-03-31 14:11:02.402 090 18308.54 72.54 52200.90 88888.00 2011-03-31 14:11:02.902 090 18308.37 72.58 52200.88 88888.00 2011-03-31 14:11:03.402 090 18308.32 72.61 52200.82 88888.00 2011-03-31 14:11:03.902 090 18308.75 72.62 52200.86 88888.00 2011-03-31 14:11:04.402 090 18308.95 72.55 52200.90 88888.00 2011-03-31 14:11:04.902 090 18309.01 72.46 52200.83 88888.00 2011-03-31 14:11:05.402 090 18308.67 72.40 52200.85 88888.00 2011-03-31 14:11:05.902 090 18308.35 72.34 52200.92 88888.00 2011-03-31 14:11:06.402 090 18308.39 72.37 52200.97 88888.00 2011-03-31 14:11:06.902 090 18308.38 72.45 52200.95 88888.00 2011-03-31 14:11:07.402 090 18308.42 72.51 52200.87 88888.00 2011-03-31 14:11:07.902 090 18308.46 72.59 52200.83 88888.00 2011-03-31 14:11:08.402 090 18308.90 72.56 52200.71 88888.00 2011-03-31 14:11:08.902 090 18309.06 72.48 52200.78 88888.00 2011-03-31 14:11:09.402 090 18308.73 72.55 52200.91 88888.00 2011-03-31 14:11:09.902 090 18308.59 72.57 52200.84 88888.00 2011-03-31 14:11:10.402 090 18308.58 72.52 52200.80 88888.00 2011-03-31 14:11:10.902 090 18308.56 72.54 52200.86 88888.00 2011-03-31 14:11:11.402 090 18308.81 72.45 52200.90 88888.00 2011-03-31 14:11:11.902 090 18309.00 72.46 52200.92 88888.00 2011-03-31 14:11:12.402 090 18309.06 72.49 52200.86 88888.00 2011-03-31 14:11:12.902 090 18309.05 72.47 52200.83 88888.00 2011-03-31 14:11:13.402 090 18309.12 72.38 52200.73 88888.00 2011-03-31 14:11:13.902 090 18308.99 72.33 52200.72 88888.00 2011-03-31 14:11:14.402 090 18308.94 72.26 52200.74 88888.00 2011-03-31 14:11:14.902 090 18308.83 72.35 52200.78 88888.00 2011-03-31 14:11:15.402 090 18308.91 72.35 52200.80 88888.00 2011-03-31 14:11:15.902 090 18308.97 72.32 52200.75 88888.00 2011-03-31 14:11:16.402 090 18308.91 72.32 52200.81 88888.00 2011-03-31 14:11:16.902 090 18308.82 72.30 52200.76 88888.00 2011-03-31 14:11:17.402 090 18308.86 72.30 52200.74 88888.00 2011-03-31 14:11:17.902 090 18308.67 72.28 52200.80 88888.00 2011-03-31 14:11:18.402 090 18308.28 72.33 52200.86 88888.00 2011-03-31 14:11:18.902 090 18308.42 72.29 52200.85 88888.00 2011-03-31 14:11:19.402 090 18308.80 72.29 52200.85 88888.00 2011-03-31 14:11:19.902 090 18308.91 72.24 52200.95 88888.00 2011-03-31 14:11:20.402 090 18308.80 72.16 52200.98 88888.00 2011-03-31 14:11:20.902 090 18308.75 72.20 52201.02 88888.00 2011-03-31 14:11:21.402 090 18308.83 72.19 52200.91 88888.00 2011-03-31 14:11:21.902 090 18308.86 72.24 52200.86 88888.00 2011-03-31 14:11:22.402 090 18308.81 72.26 52200.86 88888.00 2011-03-31 14:11:22.902 090 18308.73 72.25 52200.78 88888.00 2011-03-31 14:11:23.402 090 18308.76 72.22 52200.83 88888.00 2011-03-31 14:11:23.902 090 18308.89 72.21 52200.90 88888.00 2011-03-31 14:11:24.402 090 18308.74 72.21 52200.93 88888.00 2011-03-31 14:11:24.902 090 18308.30 72.16 52200.92 88888.00 2011-03-31 14:11:25.402 090 18308.30 72.10 52200.87 88888.00 2011-03-31 14:11:25.902 090 18308.48 72.09 52200.75 88888.00 2011-03-31 14:11:26.402 090 18308.35 72.18 52200.74 88888.00 2011-03-31 14:11:26.902 090 18308.35 72.16 52200.66 88888.00 2011-03-31 14:11:27.402 090 18308.40 72.09 52200.64 88888.00 2011-03-31 14:11:27.902 090 18308.57 72.03 52200.62 88888.00 2011-03-31 14:11:28.402 090 18308.85 72.02 52200.66 88888.00 2011-03-31 14:11:28.902 090 18308.99 72.05 52200.64 88888.00 2011-03-31 14:11:29.402 090 18308.89 72.00 52200.61 88888.00 2011-03-31 14:11:29.902 090 18308.73 71.98 52200.70 88888.00 2011-03-31 14:11:30.402 090 18308.52 72.04 52200.66 88888.00 2011-03-31 14:11:30.902 090 18308.75 72.09 52200.66 88888.00 2011-03-31 14:11:31.402 090 18308.73 72.09 52200.67 88888.00 2011-03-31 14:11:31.902 090 18308.70 72.10 52200.75 88888.00 2011-03-31 14:11:32.402 090 18308.67 72.07 52200.82 88888.00 2011-03-31 14:11:32.902 090 18308.73 72.04 52200.90 88888.00 2011-03-31 14:11:33.402 090 18308.71 72.04 52201.02 88888.00 2011-03-31 14:11:33.902 090 18308.59 72.09 52201.09 88888.00 2011-03-31 14:11:34.402 090 18308.50 72.09 52201.03 88888.00 2011-03-31 14:11:34.902 090 18308.11 71.98 52200.97 88888.00 2011-03-31 14:11:35.402 090 18308.00 71.94 52201.02 88888.00 2011-03-31 14:11:35.902 090 18307.99 71.96 52201.10 88888.00 2011-03-31 14:11:36.402 090 18308.23 71.98 52201.14 88888.00 2011-03-31 14:11:36.902 090 18308.58 72.01 52201.18 88888.00 2011-03-31 14:11:37.402 090 18308.60 71.96 52201.30 88888.00 2011-03-31 14:11:37.902 090 18308.61 71.90 52201.19 88888.00 2011-03-31 14:11:38.402 090 18308.39 71.88 52201.11 88888.00 2011-03-31 14:11:38.902 090 18308.06 71.71 52201.13 88888.00 2011-03-31 14:11:39.402 090 18308.02 71.62 52201.07 88888.00 2011-03-31 14:11:39.902 090 18308.04 71.61 52201.06 88888.00 2011-03-31 14:11:40.402 090 18308.21 71.69 52201.07 88888.00 2011-03-31 14:11:40.902 090 18308.19 71.85 52201.06 88888.00 2011-03-31 14:11:41.402 090 18308.06 71.94 52200.94 88888.00 2011-03-31 14:11:41.902 090 18308.40 71.92 52201.04 88888.00 2011-03-31 14:11:42.402 090 18308.18 71.86 52201.06 88888.00 2011-03-31 14:11:42.902 090 18308.04 71.86 52201.07 88888.00 2011-03-31 14:11:43.402 090 18308.05 71.81 52201.20 88888.00 2011-03-31 14:11:43.902 090 18308.04 71.67 52201.20 88888.00 2011-03-31 14:11:44.402 090 18308.32 71.68 52201.07 88888.00 2011-03-31 14:11:44.902 090 18308.10 71.76 52201.10 88888.00 2011-03-31 14:11:45.402 090 18307.84 71.78 52201.13 88888.00 2011-03-31 14:11:45.902 090 18307.77 71.76 52201.15 88888.00 2011-03-31 14:11:46.402 090 18307.77 71.85 52201.03 88888.00 2011-03-31 14:11:46.902 090 18307.86 71.81 52200.84 88888.00 2011-03-31 14:11:47.402 090 18308.11 71.77 52200.84 88888.00 2011-03-31 14:11:47.902 090 18308.27 71.71 52200.96 88888.00 2011-03-31 14:11:48.402 090 18308.54 71.67 52201.13 88888.00 2011-03-31 14:11:48.902 090 18308.17 71.73 52201.08 88888.00 2011-03-31 14:11:49.402 090 18307.94 71.71 52200.98 88888.00 2011-03-31 14:11:49.902 090 18307.97 71.65 52201.02 88888.00 2011-03-31 14:11:50.402 090 18308.20 71.68 52201.14 88888.00 2011-03-31 14:11:50.902 090 18308.45 71.60 52201.17 88888.00 2011-03-31 14:11:51.402 090 18308.52 71.55 52201.18 88888.00 2011-03-31 14:11:51.902 090 18308.48 71.62 52201.19 88888.00 2011-03-31 14:11:52.402 090 18308.48 71.69 52201.20 88888.00 2011-03-31 14:11:52.902 090 18308.09 71.68 52201.20 88888.00 2011-03-31 14:11:53.402 090 18307.89 71.68 52201.25 88888.00 2011-03-31 14:11:53.902 090 18307.91 71.66 52201.18 88888.00 2011-03-31 14:11:54.402 090 18307.95 71.60 52201.17 88888.00 2011-03-31 14:11:54.902 090 18308.07 71.56 52201.07 88888.00 2011-03-31 14:11:55.402 090 18308.09 71.58 52201.01 88888.00 2011-03-31 14:11:55.902 090 18308.11 71.56 52200.94 88888.00 2011-03-31 14:11:56.402 090 18308.13 71.62 52200.97 88888.00 2011-03-31 14:11:56.902 090 18307.99 71.58 52200.82 88888.00 2011-03-31 14:11:57.402 090 18307.99 71.60 52200.86 88888.00 2011-03-31 14:11:57.902 090 18308.37 71.61 52200.96 88888.00 2011-03-31 14:11:58.402 090 18308.70 71.57 52200.88 88888.00 2011-03-31 14:11:58.902 090 18308.76 71.49 52200.83 88888.00 2011-03-31 14:11:59.402 090 18308.45 71.46 52200.93 88888.00 2011-03-31 14:11:59.902 090 18308.45 71.49 52200.98 88888.00 2011-03-31 14:12:00.402 090 18308.45 71.56 52200.87 88888.00 2011-03-31 14:12:00.902 090 18308.74 71.58 52200.81 88888.00 2011-03-31 14:12:01.402 090 18308.86 71.53 52200.82 88888.00 2011-03-31 14:12:01.902 090 18308.84 71.51 52200.85 88888.00 2011-03-31 14:12:02.402 090 18308.73 71.53 52200.90 88888.00 2011-03-31 14:12:02.902 090 18308.39 71.51 52200.79 88888.00 2011-03-31 14:12:03.402 090 18308.10 71.51 52200.81 88888.00 2011-03-31 14:12:03.902 090 18308.23 71.49 52200.90 88888.00 2011-03-31 14:12:04.402 090 18308.38 71.54 52201.08 88888.00 2011-03-31 14:12:04.902 090 18308.30 71.53 52201.13 88888.00 2011-03-31 14:12:05.402 090 18308.13 71.49 52201.04 88888.00 2011-03-31 14:12:05.902 090 18308.10 71.55 52200.99 88888.00 2011-03-31 14:12:06.402 090 18308.29 71.60 52201.05 88888.00 2011-03-31 14:12:06.902 090 18308.34 71.54 52200.97 88888.00 2011-03-31 14:12:07.402 090 18308.74 71.47 52200.93 88888.00 2011-03-31 14:12:07.902 090 18308.80 71.40 52200.98 88888.00 2011-03-31 14:12:08.402 090 18308.87 71.46 52200.87 88888.00 2011-03-31 14:12:08.902 090 18308.90 71.49 52200.79 88888.00 2011-03-31 14:12:09.402 090 18308.89 71.47 52200.86 88888.00 2011-03-31 14:12:09.902 090 18308.95 71.47 52200.93 88888.00 2011-03-31 14:12:10.402 090 18308.62 71.49 52200.97 88888.00 2011-03-31 14:12:10.902 090 18308.74 71.56 52200.92 88888.00 2011-03-31 14:12:11.402 090 18308.83 71.56 52200.80 88888.00 2011-03-31 14:12:11.902 090 18308.89 71.52 52200.84 88888.00 2011-03-31 14:12:12.402 090 18308.96 71.56 52200.94 88888.00 2011-03-31 14:12:12.902 090 18308.95 71.56 52201.02 88888.00 2011-03-31 14:12:13.402 090 18308.94 71.53 52201.01 88888.00 2011-03-31 14:12:13.902 090 18308.91 71.59 52201.01 88888.00 2011-03-31 14:12:14.402 090 18308.89 71.54 52200.91 88888.00 2011-03-31 14:12:14.902 090 18308.86 71.40 52200.98 88888.00 2011-03-31 14:12:15.402 090 18308.97 71.42 52200.93 88888.00 2011-03-31 14:12:15.902 090 18309.01 71.38 52200.97 88888.00 2011-03-31 14:12:16.402 090 18309.06 71.34 52200.97 88888.00 2011-03-31 14:12:16.902 090 18308.96 71.31 52200.95 88888.00 2011-03-31 14:12:17.402 090 18308.80 71.39 52201.01 88888.00 2011-03-31 14:12:17.902 090 18308.82 71.43 52201.01 88888.00 2011-03-31 14:12:18.402 090 18308.71 71.53 52200.95 88888.00 2011-03-31 14:12:18.902 090 18308.39 71.46 52200.97 88888.00 2011-03-31 14:12:19.402 090 18308.29 71.41 52200.93 88888.00 2011-03-31 14:12:19.902 090 18308.24 71.46 52200.82 88888.00 2011-03-31 14:12:20.402 090 18308.24 71.49 52200.74 88888.00 2011-03-31 14:12:20.902 090 18308.24 71.38 52200.78 88888.00 2011-03-31 14:12:21.402 090 18308.49 71.40 52200.82 88888.00 2011-03-31 14:12:21.902 090 18308.30 71.38 52200.91 88888.00 2011-03-31 14:12:22.402 090 18308.25 71.38 52200.87 88888.00 2011-03-31 14:12:22.902 090 18308.47 71.43 52200.92 88888.00 2011-03-31 14:12:23.402 090 18308.79 71.41 52200.87 88888.00 2011-03-31 14:12:23.902 090 18308.65 71.37 52200.90 88888.00 2011-03-31 14:12:24.402 090 18308.36 71.41 52200.83 88888.00 2011-03-31 14:12:24.902 090 18308.21 71.47 52200.75 88888.00 2011-03-31 14:12:25.402 090 18308.19 71.47 52200.75 88888.00 2011-03-31 14:12:25.902 090 18308.23 71.46 52200.72 88888.00 2011-03-31 14:12:26.402 090 18308.21 71.39 52200.79 88888.00 2011-03-31 14:12:26.902 090 18308.26 71.36 52200.78 88888.00 2011-03-31 14:12:27.402 090 18308.41 71.32 52200.81 88888.00 2011-03-31 14:12:27.902 090 18308.39 71.35 52200.79 88888.00 2011-03-31 14:12:28.402 090 18308.38 71.35 52200.83 88888.00 2011-03-31 14:12:28.902 090 18308.76 71.39 52200.80 88888.00 2011-03-31 14:12:29.402 090 18309.02 71.40 52200.85 88888.00 2011-03-31 14:12:29.902 090 18308.92 71.46 52200.92 88888.00 2011-03-31 14:12:30.402 090 18308.62 71.46 52200.84 88888.00 2011-03-31 14:12:30.902 090 18308.40 71.39 52200.79 88888.00 2011-03-31 14:12:31.402 090 18308.37 71.37 52200.86 88888.00 2011-03-31 14:12:31.902 090 18308.49 71.38 52200.79 88888.00 2011-03-31 14:12:32.402 090 18308.91 71.41 52200.80 88888.00 2011-03-31 14:12:32.902 090 18308.85 71.33 52200.79 88888.00 2011-03-31 14:12:33.402 090 18308.72 71.38 52200.90 88888.00 2011-03-31 14:12:33.902 090 18308.42 71.47 52200.86 88888.00 2011-03-31 14:12:34.402 090 18308.60 71.36 52200.85 88888.00 2011-03-31 14:12:34.902 090 18308.83 71.39 52200.82 88888.00 2011-03-31 14:12:35.402 090 18308.81 71.39 52200.86 88888.00 2011-03-31 14:12:35.902 090 18308.69 71.44 52200.88 88888.00 2011-03-31 14:12:36.402 090 18308.62 71.49 52200.78 88888.00 2011-03-31 14:12:36.902 090 18308.19 71.41 52200.83 88888.00 2011-03-31 14:12:37.402 090 18308.17 71.41 52200.76 88888.00 2011-03-31 14:12:37.902 090 18308.15 71.34 52200.76 88888.00 2011-03-31 14:12:38.402 090 18308.10 71.29 52200.84 88888.00 2011-03-31 14:12:38.902 090 18308.57 71.23 52200.73 88888.00 2011-03-31 14:12:39.402 090 18308.78 71.24 52200.60 88888.00 2011-03-31 14:12:39.902 090 18308.86 71.23 52200.68 88888.00 2011-03-31 14:12:40.402 090 18308.94 71.22 52200.80 88888.00 2011-03-31 14:12:40.902 090 18308.86 71.31 52200.83 88888.00 2011-03-31 14:12:41.402 090 18308.90 71.39 52200.90 88888.00 2011-03-31 14:12:41.902 090 18308.65 71.35 52200.91 88888.00 2011-03-31 14:12:42.402 090 18308.68 71.30 52200.88 88888.00 2011-03-31 14:12:42.902 090 18308.97 71.31 52200.84 88888.00 2011-03-31 14:12:43.402 090 18308.86 71.41 52200.78 88888.00 2011-03-31 14:12:43.902 090 18308.84 71.42 52200.80 88888.00 2011-03-31 14:12:44.402 090 18308.87 71.38 52200.83 88888.00 2011-03-31 14:12:44.902 090 18308.60 71.32 52200.86 88888.00 2011-03-31 14:12:45.402 090 18308.75 71.29 52200.86 88888.00 2011-03-31 14:12:45.902 090 18308.89 71.30 52200.84 88888.00 2011-03-31 14:12:46.402 090 18308.64 71.35 52200.97 88888.00 2011-03-31 14:12:46.902 090 18308.26 71.28 52201.02 88888.00 2011-03-31 14:12:47.402 090 18308.42 71.23 52201.01 88888.00 2011-03-31 14:12:47.902 090 18308.25 71.29 52200.93 88888.00 2011-03-31 14:12:48.402 090 18308.28 71.35 52200.93 88888.00 2011-03-31 14:12:48.902 090 18308.16 71.37 52200.95 88888.00 2011-03-31 14:12:49.402 090 18308.25 71.38 52200.97 88888.00 2011-03-31 14:12:49.902 090 18308.31 71.37 52200.87 88888.00 2011-03-31 14:12:50.402 090 18308.71 71.38 52200.83 88888.00 2011-03-31 14:12:50.902 090 18308.64 71.35 52200.78 88888.00 2011-03-31 14:12:51.402 090 18308.63 71.35 52200.82 88888.00 2011-03-31 14:12:51.902 090 18308.76 71.38 52200.90 88888.00 2011-03-31 14:12:52.402 090 18308.67 71.29 52200.91 88888.00 2011-03-31 14:12:52.902 090 18308.99 71.25 52200.81 88888.00 2011-03-31 14:12:53.402 090 18309.00 71.31 52200.82 88888.00 2011-03-31 14:12:53.902 090 18309.06 71.34 52200.83 88888.00 2011-03-31 14:12:54.402 090 18309.05 71.30 52200.81 88888.00 2011-03-31 14:12:54.902 090 18308.96 71.30 52200.72 88888.00 2011-03-31 14:12:55.402 090 18308.90 71.23 52200.61 88888.00 2011-03-31 14:12:55.902 090 18308.90 71.23 52200.69 88888.00 2011-03-31 14:12:56.402 090 18308.42 71.18 52200.73 88888.00 2011-03-31 14:12:56.902 090 18308.28 71.19 52200.66 88888.00 2011-03-31 14:12:57.402 090 18308.19 71.21 52200.71 88888.00 2011-03-31 14:12:57.902 090 18308.46 71.22 52200.81 88888.00 2011-03-31 14:12:58.402 090 18308.68 71.22 52200.81 88888.00 2011-03-31 14:12:58.902 090 18308.68 71.27 52200.84 88888.00 2011-03-31 14:12:59.402 090 18308.29 71.28 52200.87 88888.00 2011-03-31 14:12:59.902 090 18308.19 71.35 52200.83 88888.00 2011-03-31 14:13:00.402 090 18308.46 71.30 52200.76 88888.00 2011-03-31 14:13:00.902 090 18308.86 71.25 52200.75 88888.00 2011-03-31 14:13:01.402 090 18308.97 71.24 52200.82 88888.00 2011-03-31 14:13:01.902 090 18308.91 71.22 52200.70 88888.00 2011-03-31 14:13:02.402 090 18308.89 71.24 52200.74 88888.00 2011-03-31 14:13:02.902 090 18308.81 71.31 52200.73 88888.00 2011-03-31 14:13:03.402 090 18308.84 71.28 52200.78 88888.00 2011-03-31 14:13:03.902 090 18308.97 71.23 52200.70 88888.00 2011-03-31 14:13:04.402 090 18308.97 71.21 52200.60 88888.00 2011-03-31 14:13:04.902 090 18308.78 71.25 52200.67 88888.00 2011-03-31 14:13:05.402 090 18308.91 71.27 52200.80 88888.00 2011-03-31 14:13:05.902 090 18309.01 71.19 52200.64 88888.00 2011-03-31 14:13:06.402 090 18308.56 71.20 52200.61 88888.00 2011-03-31 14:13:06.902 090 18308.38 71.20 52200.64 88888.00 2011-03-31 14:13:07.402 090 18308.46 71.21 52200.62 88888.00 2011-03-31 14:13:07.902 090 18308.48 71.25 52200.55 88888.00 2011-03-31 14:13:08.402 090 18308.51 71.15 52200.48 88888.00 2011-03-31 14:13:08.902 090 18308.49 71.08 52200.50 88888.00 2011-03-31 14:13:09.402 090 18308.56 71.13 52200.55 88888.00 2011-03-31 14:13:09.902 090 18308.62 71.10 52200.47 88888.00 2011-03-31 14:13:10.402 090 18308.58 71.12 52200.50 88888.00 2011-03-31 14:13:10.902 090 18308.58 71.22 52200.43 88888.00 2011-03-31 14:13:11.402 090 18308.59 71.22 52200.34 88888.00 2011-03-31 14:13:11.902 090 18308.58 71.16 52200.40 88888.00 2011-03-31 14:13:12.402 090 18308.80 71.12 52200.50 88888.00 2011-03-31 14:13:12.902 090 18309.06 71.23 52200.62 88888.00 2011-03-31 14:13:13.402 090 18309.10 71.19 52200.58 88888.00 2011-03-31 14:13:13.902 090 18309.03 71.16 52200.61 88888.00 2011-03-31 14:13:14.402 090 18309.02 71.21 52200.60 88888.00 2011-03-31 14:13:14.902 090 18308.90 71.20 52200.71 88888.00 2011-03-31 14:13:15.402 090 18308.50 71.21 52200.61 88888.00 2011-03-31 14:13:15.902 090 18308.32 71.18 52200.49 88888.00 2011-03-31 14:13:16.402 090 18308.30 71.11 52200.49 88888.00 2011-03-31 14:13:16.902 090 18308.39 71.15 52200.58 88888.00 2011-03-31 14:13:17.402 090 18308.36 71.16 52200.64 88888.00 2011-03-31 14:13:17.902 090 18308.17 71.24 52200.55 88888.00 2011-03-31 14:13:18.402 090 18308.28 71.20 52200.43 88888.00 2011-03-31 14:13:18.902 090 18308.43 71.21 52200.33 88888.00 2011-03-31 14:13:19.402 090 18308.71 71.21 52200.46 88888.00 2011-03-31 14:13:19.902 090 18308.93 71.27 52200.49 88888.00 2011-03-31 14:13:20.402 090 18308.68 71.28 52200.62 88888.00 2011-03-31 14:13:20.902 090 18308.36 71.26 52200.62 88888.00 2011-03-31 14:13:21.402 090 18308.38 71.24 52200.58 88888.00 2011-03-31 14:13:21.902 090 18308.39 71.22 52200.63 88888.00 2011-03-31 14:13:22.402 090 18308.50 71.29 52200.71 88888.00 2011-03-31 14:13:22.902 090 18308.49 71.40 52200.67 88888.00 2011-03-31 14:13:23.402 090 18308.38 71.45 52200.55 88888.00 2011-03-31 14:13:23.902 090 18308.37 71.37 52200.52 88888.00 2011-03-31 14:13:24.402 090 18308.30 71.39 52200.66 88888.00 2011-03-31 14:13:24.902 090 18308.26 71.38 52200.62 88888.00 2011-03-31 14:13:25.402 090 18308.35 71.37 52200.64 88888.00 2011-03-31 14:13:25.902 090 18308.41 71.41 52200.64 88888.00 2011-03-31 14:13:26.402 090 18308.41 71.36 52200.69 88888.00 2011-03-31 14:13:26.902 090 18308.53 71.34 52200.74 88888.00 2011-03-31 14:13:27.402 090 18308.93 71.33 52200.94 88888.00 2011-03-31 14:13:27.902 090 18309.14 71.35 52200.90 88888.00 2011-03-31 14:13:28.402 090 18309.13 71.39 52200.91 88888.00 2011-03-31 14:13:28.902 090 18309.19 71.36 52200.95 88888.00 2011-03-31 14:13:29.402 090 18309.11 71.27 52200.99 88888.00 2011-03-31 14:13:29.902 090 18308.72 71.23 52200.96 88888.00 2011-03-31 14:13:30.402 090 18308.63 71.21 52200.91 88888.00 2011-03-31 14:13:30.902 090 18308.79 71.23 52200.87 88888.00 2011-03-31 14:13:31.402 090 18308.53 71.21 52200.78 88888.00 2011-03-31 14:13:31.902 090 18308.49 71.26 52200.80 88888.00 2011-03-31 14:13:32.402 090 18308.38 71.31 52200.88 88888.00 2011-03-31 14:13:32.902 090 18308.45 71.35 52200.88 88888.00 2011-03-31 14:13:33.402 090 18308.41 71.29 52200.85 88888.00 2011-03-31 14:13:33.902 090 18308.41 71.35 52200.78 88888.00 2011-03-31 14:13:34.402 090 18308.46 71.36 52200.85 88888.00 2011-03-31 14:13:34.902 090 18308.43 71.38 52200.94 88888.00 2011-03-31 14:13:35.402 090 18308.40 71.45 52200.95 88888.00 2011-03-31 14:13:35.902 090 18308.52 71.38 52200.93 88888.00 2011-03-31 14:13:36.402 090 18308.45 71.35 52200.87 88888.00 2011-03-31 14:13:36.902 090 18308.57 71.31 52200.94 88888.00 2011-03-31 14:13:37.402 090 18308.75 71.35 52200.94 88888.00 2011-03-31 14:13:37.902 090 18308.89 71.36 52200.83 88888.00 2011-03-31 14:13:38.402 090 18309.11 71.37 52200.81 88888.00 2011-03-31 14:13:38.902 090 18309.11 71.30 52200.84 88888.00 2011-03-31 14:13:39.402 090 18309.18 71.29 52201.01 88888.00 2011-03-31 14:13:39.902 090 18309.22 71.21 52200.99 88888.00 2011-03-31 14:13:40.402 090 18309.24 71.23 52201.04 88888.00 2011-03-31 14:13:40.902 090 18309.08 71.31 52201.13 88888.00 2011-03-31 14:13:41.402 090 18308.85 71.35 52201.05 88888.00 2011-03-31 14:13:41.902 090 18308.73 71.30 52200.95 88888.00 2011-03-31 14:13:42.402 090 18308.64 71.29 52200.88 88888.00 2011-03-31 14:13:42.902 090 18308.73 71.26 52200.95 88888.00 2011-03-31 14:13:43.402 090 18309.10 71.28 52200.99 88888.00 2011-03-31 14:13:43.902 090 18309.34 71.28 52201.09 88888.00 2011-03-31 14:13:44.402 090 18309.33 71.27 52201.07 88888.00 2011-03-31 14:13:44.902 090 18309.29 71.25 52200.95 88888.00 2011-03-31 14:13:45.402 090 18309.28 71.26 52200.93 88888.00 2011-03-31 14:13:45.902 090 18309.26 71.27 52201.02 88888.00 2011-03-31 14:13:46.402 090 18309.13 71.28 52201.08 88888.00 2011-03-31 14:13:46.902 090 18308.92 71.27 52201.03 88888.00 2011-03-31 14:13:47.402 090 18309.24 71.32 52200.93 88888.00 2011-03-31 14:13:47.902 090 18309.29 71.34 52200.86 88888.00 2011-03-31 14:13:48.402 090 18309.36 71.22 52200.83 88888.00 2011-03-31 14:13:48.902 090 18309.48 71.24 52200.91 88888.00 2011-03-31 14:13:49.402 090 18309.36 71.27 52200.93 88888.00 2011-03-31 14:13:49.902 090 18309.10 71.23 52200.95 88888.00 2011-03-31 14:13:50.402 090 18308.63 71.23 52200.87 88888.00 2011-03-31 14:13:50.902 090 18308.53 71.19 52200.88 88888.00 2011-03-31 14:13:51.402 090 18308.58 71.10 52200.93 88888.00 2011-03-31 14:13:51.902 090 18308.83 71.13 52200.99 88888.00 2011-03-31 14:13:52.402 090 18309.25 71.15 52201.04 88888.00 2011-03-31 14:13:52.902 090 18309.54 71.16 52200.96 88888.00 2011-03-31 14:13:53.402 090 18309.68 71.14 52200.96 88888.00 2011-03-31 14:13:53.902 090 18309.55 71.07 52200.91 88888.00 2011-03-31 14:13:54.402 090 18309.50 71.08 52200.82 88888.00 2011-03-31 14:13:54.902 090 18309.59 71.13 52200.74 88888.00 2011-03-31 14:13:55.402 090 18309.54 71.15 52200.83 88888.00 2011-03-31 14:13:55.902 090 18309.16 71.18 52200.93 88888.00 2011-03-31 14:13:56.402 090 18309.21 71.14 52200.91 88888.00 2011-03-31 14:13:56.902 090 18309.18 71.09 52200.87 88888.00 2011-03-31 14:13:57.402 090 18308.95 71.07 52200.86 88888.00 2011-03-31 14:13:57.902 090 18309.08 71.08 52200.80 88888.00 2011-03-31 14:13:58.402 090 18309.61 71.11 52200.81 88888.00 2011-03-31 14:13:58.902 090 18309.58 71.12 52200.97 88888.00 2011-03-31 14:13:59.402 090 18309.41 71.15 52200.82 88888.00 2011-03-31 14:13:59.902 090 18309.35 71.20 52200.74 88888.00 2011-03-31 14:14:00.402 090 18309.40 71.13 52200.67 88888.00 2011-03-31 14:14:00.902 090 18309.38 71.08 52200.72 88888.00 2011-03-31 14:14:01.402 090 18309.01 71.12 52200.71 88888.00 2011-03-31 14:14:01.902 090 18308.82 71.13 52200.70 88888.00 2011-03-31 14:14:02.402 090 18308.90 71.15 52200.66 88888.00 2011-03-31 14:14:02.902 090 18308.82 71.15 52200.71 88888.00 2011-03-31 14:14:03.402 090 18308.85 71.20 52200.79 88888.00 2011-03-31 14:14:03.902 090 18308.99 71.18 52200.84 88888.00 2011-03-31 14:14:04.402 090 18309.16 71.18 52200.88 88888.00 2011-03-31 14:14:04.902 090 18308.83 71.13 52200.90 88888.00 2011-03-31 14:14:05.402 090 18308.63 71.11 52200.79 88888.00 2011-03-31 14:14:05.902 090 18308.64 71.10 52200.80 88888.00 2011-03-31 14:14:06.402 090 18308.73 71.09 52200.71 88888.00 2011-03-31 14:14:06.902 090 18309.12 71.11 52200.70 88888.00 2011-03-31 14:14:07.402 090 18309.32 71.13 52200.74 88888.00 2011-03-31 14:14:07.902 090 18309.23 71.19 52200.84 88888.00 2011-03-31 14:14:08.402 090 18308.83 71.26 52200.80 88888.00 2011-03-31 14:14:08.902 090 18308.68 71.16 52200.85 88888.00 2011-03-31 14:14:09.402 090 18308.68 71.14 52200.85 88888.00 2011-03-31 14:14:09.902 090 18308.92 71.24 52200.74 88888.00 2011-03-31 14:14:10.402 090 18309.21 71.28 52200.75 88888.00 2011-03-31 14:14:10.902 090 18309.27 71.28 52200.69 88888.00 2011-03-31 14:14:11.402 090 18309.24 71.25 52200.74 88888.00 2011-03-31 14:14:11.902 090 18309.14 71.21 52200.84 88888.00 2011-03-31 14:14:12.402 090 18308.95 71.23 52200.78 88888.00 2011-03-31 14:14:12.902 090 18308.84 71.22 52200.82 88888.00 2011-03-31 14:14:13.402 090 18308.91 71.30 52200.91 88888.00 2011-03-31 14:14:13.902 090 18308.85 71.29 52200.87 88888.00 2011-03-31 14:14:14.402 090 18309.10 71.28 52200.95 88888.00 2011-03-31 14:14:14.902 090 18309.39 71.25 52200.94 88888.00 2011-03-31 14:14:15.402 090 18309.48 71.28 52200.88 88888.00 2011-03-31 14:14:15.902 090 18309.45 71.25 52200.97 88888.00 2011-03-31 14:14:16.402 090 18309.38 71.27 52200.97 88888.00 2011-03-31 14:14:16.902 090 18309.07 71.24 52201.02 88888.00 2011-03-31 14:14:17.402 090 18308.91 71.26 52201.03 88888.00 2011-03-31 14:14:17.902 090 18308.81 71.27 52200.94 88888.00 2011-03-31 14:14:18.402 090 18308.85 71.28 52200.95 88888.00 2011-03-31 14:14:18.902 090 18308.96 71.26 52201.10 88888.00 2011-03-31 14:14:19.402 090 18309.32 71.22 52201.10 88888.00 2011-03-31 14:14:19.902 090 18309.24 71.22 52201.10 88888.00 2011-03-31 14:14:20.402 090 18308.85 71.31 52201.15 88888.00 2011-03-31 14:14:20.902 090 18308.84 71.29 52201.03 88888.00 2011-03-31 14:14:21.402 090 18308.87 71.21 52201.02 88888.00 2011-03-31 14:14:21.902 090 18309.00 71.23 52201.02 88888.00 2011-03-31 14:14:22.402 090 18308.93 71.26 52201.05 88888.00 2011-03-31 14:14:22.902 090 18308.93 71.27 52201.07 88888.00 2011-03-31 14:14:23.402 090 18308.97 71.28 52201.13 88888.00 2011-03-31 14:14:23.902 090 18309.06 71.27 52201.16 88888.00 2011-03-31 14:14:24.402 090 18309.37 71.28 52201.11 88888.00 2011-03-31 14:14:24.902 090 18309.34 71.22 52201.02 88888.00 2011-03-31 14:14:25.402 090 18309.30 71.22 52201.03 88888.00 2011-03-31 14:14:25.902 090 18308.94 71.19 52201.02 88888.00 2011-03-31 14:14:26.402 090 18308.74 71.19 52201.20 88888.00 2011-03-31 14:14:26.902 090 18308.80 71.19 52201.22 88888.00 2011-03-31 14:14:27.402 090 18309.18 71.19 52201.13 88888.00 2011-03-31 14:14:27.902 090 18309.41 71.14 52201.07 88888.00 2011-03-31 14:14:28.402 090 18309.01 71.15 52201.18 88888.00 2011-03-31 14:14:28.902 090 18308.92 71.06 52201.20 88888.00 2011-03-31 14:14:29.402 090 18309.05 71.09 52201.13 88888.00 2011-03-31 14:14:29.902 090 18309.41 71.18 52201.01 88888.00 2011-03-31 14:14:30.402 090 18309.17 71.15 52200.86 88888.00 2011-03-31 14:14:30.902 090 18308.95 71.18 52200.87 88888.00 2011-03-31 14:14:31.402 090 18308.93 71.09 52200.85 88888.00 2011-03-31 14:14:31.902 090 18308.87 71.02 52200.92 88888.00 2011-03-31 14:14:32.402 090 18309.12 71.09 52201.03 88888.00 2011-03-31 14:14:32.902 090 18309.39 71.11 52201.04 88888.00 2011-03-31 14:14:33.402 090 18309.44 71.21 52201.10 88888.00 2011-03-31 14:14:33.902 090 18309.03 71.19 52201.13 88888.00 2011-03-31 14:14:34.402 090 18308.76 71.21 52201.05 88888.00 2011-03-31 14:14:34.902 090 18308.76 71.22 52200.98 88888.00 2011-03-31 14:14:35.402 090 18309.01 71.18 52200.96 88888.00 2011-03-31 14:14:35.902 090 18309.39 71.10 52200.95 88888.00 2011-03-31 14:14:36.402 090 18309.52 71.08 52200.96 88888.00 2011-03-31 14:14:36.902 090 18309.57 71.09 52200.88 88888.00 2011-03-31 14:14:37.402 090 18309.41 71.04 52201.03 88888.00 2011-03-31 14:14:37.902 090 18309.02 71.00 52201.01 88888.00 2011-03-31 14:14:38.402 090 18309.22 71.02 52200.98 88888.00 2011-03-31 14:14:38.902 090 18309.44 70.97 52201.02 88888.00 2011-03-31 14:14:39.402 090 18309.45 71.01 52200.90 88888.00 2011-03-31 14:14:39.902 090 18309.47 71.02 52200.81 88888.00 2011-03-31 14:14:40.402 090 18309.47 71.05 52200.90 88888.00 2011-03-31 14:14:40.902 090 18309.52 70.99 52200.98 88888.00 2011-03-31 14:14:41.402 090 18309.58 71.00 52200.83 88888.00 2011-03-31 14:14:41.902 090 18309.54 70.97 52200.92 88888.00 2011-03-31 14:14:42.402 090 18309.32 70.96 52200.96 88888.00 2011-03-31 14:14:42.902 090 18309.51 70.90 52200.87 88888.00 2011-03-31 14:14:43.402 090 18309.37 70.93 52200.92 88888.00 2011-03-31 14:14:43.902 090 18309.10 70.95 52200.92 88888.00 2011-03-31 14:14:44.402 090 18308.99 70.95 52200.95 88888.00 2011-03-31 14:14:44.902 090 18308.93 70.87 52200.93 88888.00 2011-03-31 14:14:45.402 090 18308.85 70.77 52200.98 88888.00 2011-03-31 14:14:45.902 090 18308.96 70.75 52201.09 88888.00 2011-03-31 14:14:46.402 090 18309.07 70.80 52201.04 88888.00 2011-03-31 14:14:46.902 090 18309.39 70.74 52200.95 88888.00 2011-03-31 14:14:47.402 090 18309.55 70.67 52200.87 88888.00 2011-03-31 14:14:47.902 090 18309.18 70.65 52200.93 88888.00 2011-03-31 14:14:48.402 090 18309.02 70.63 52200.90 88888.00 2011-03-31 14:14:48.902 090 18308.90 70.69 52200.94 88888.00 2011-03-31 14:14:49.402 090 18308.89 70.69 52201.02 88888.00 2011-03-31 14:14:49.902 090 18308.86 70.71 52200.94 88888.00 2011-03-31 14:14:50.402 090 18308.99 70.69 52200.87 88888.00 2011-03-31 14:14:50.902 090 18309.25 70.68 52200.92 88888.00 2011-03-31 14:14:51.402 090 18309.43 70.70 52200.91 88888.00 2011-03-31 14:14:51.902 090 18309.13 70.70 52200.91 88888.00 2011-03-31 14:14:52.402 090 18309.29 70.62 52200.90 88888.00 2011-03-31 14:14:52.902 090 18309.07 70.59 52200.95 88888.00 2011-03-31 14:14:53.402 090 18309.10 70.58 52200.91 88888.00 2011-03-31 14:14:53.902 090 18309.50 70.52 52200.85 88888.00 2011-03-31 14:14:54.402 090 18309.59 70.51 52200.78 88888.00 2011-03-31 14:14:54.902 090 18309.58 70.56 52200.92 88888.00 2011-03-31 14:14:55.402 090 18309.52 70.47 52200.97 88888.00 2011-03-31 14:14:55.902 090 18309.49 70.53 52200.94 88888.00 2011-03-31 14:14:56.402 090 18309.30 70.58 52200.92 88888.00 2011-03-31 14:14:56.902 090 18309.35 70.54 52200.92 88888.00 2011-03-31 14:14:57.402 090 18309.40 70.48 52200.83 88888.00 2011-03-31 14:14:57.902 090 18309.10 70.49 52200.84 88888.00 2011-03-31 14:14:58.402 090 18308.82 70.49 52200.85 88888.00 2011-03-31 14:14:58.902 090 18308.84 70.48 52200.91 88888.00 2011-03-31 14:14:59.402 090 18309.34 70.46 52200.92 88888.00 2011-03-31 14:14:59.902 090 18309.45 70.39 52200.92 88888.00 2011-03-31 14:15:00.402 090 18309.45 70.39 52200.87 88888.00 2011-03-31 14:15:00.902 090 18309.39 70.36 52200.91 88888.00 2011-03-31 14:15:01.402 090 18309.14 70.43 52200.93 88888.00 2011-03-31 14:15:01.902 090 18308.93 70.46 52200.93 88888.00 2011-03-31 14:15:02.402 090 18309.05 70.47 52200.92 88888.00 2011-03-31 14:15:02.902 090 18309.34 70.46 52200.99 88888.00 2011-03-31 14:15:03.402 090 18309.43 70.44 52200.97 88888.00 2011-03-31 14:15:03.902 090 18309.48 70.46 52200.91 88888.00 2011-03-31 14:15:04.402 090 18309.52 70.48 52200.78 88888.00 2011-03-31 14:15:04.902 090 18309.55 70.40 52200.75 88888.00 2011-03-31 14:15:05.402 090 18309.51 70.35 52200.88 88888.00 2011-03-31 14:15:05.902 090 18309.59 70.42 52200.92 88888.00 2011-03-31 14:15:06.402 090 18309.52 70.44 52200.97 88888.00 2011-03-31 14:15:06.902 090 18309.47 70.40 52200.92 88888.00 2011-03-31 14:15:07.402 090 18309.19 70.31 52200.79 88888.00 2011-03-31 14:15:07.902 090 18309.01 70.31 52200.76 88888.00 2011-03-31 14:15:08.402 090 18308.96 70.34 52200.88 88888.00 2011-03-31 14:15:08.902 090 18309.03 70.29 52200.86 88888.00 2011-03-31 14:15:09.402 090 18308.99 70.25 52200.98 88888.00 2011-03-31 14:15:09.902 090 18309.11 70.20 52200.87 88888.00 2011-03-31 14:15:10.402 090 18309.36 70.22 52200.94 88888.00 2011-03-31 14:15:10.902 090 18309.70 70.21 52200.91 88888.00 2011-03-31 14:15:11.402 090 18309.50 70.23 52200.98 88888.00 2011-03-31 14:15:11.902 090 18309.34 70.37 52200.97 88888.00 2011-03-31 14:15:12.402 090 18309.91 70.43 52201.07 88888.00 2011-03-31 14:15:12.902 090 18310.27 70.40 52201.05 88888.00 2011-03-31 14:15:13.402 090 18310.26 70.44 52200.92 88888.00 2011-03-31 14:15:13.902 090 18309.99 70.42 52200.96 88888.00 2011-03-31 14:15:14.402 090 18309.67 70.43 52200.96 88888.00 2011-03-31 14:15:14.902 090 18309.60 70.48 52200.97 88888.00 2011-03-31 14:15:15.402 090 18309.65 70.41 52200.94 88888.00 2011-03-31 14:15:15.902 090 18309.18 70.48 52200.93 88888.00 2011-03-31 14:15:16.402 090 18309.18 70.46 52200.90 88888.00 2011-03-31 14:15:16.902 090 18309.63 70.31 52200.76 88888.00 2011-03-31 14:15:17.402 090 18309.79 70.26 52200.74 88888.00 2011-03-31 14:15:17.902 090 18309.77 70.25 52200.80 88888.00 2011-03-31 14:15:18.402 090 18309.76 70.32 52200.86 88888.00 2011-03-31 14:15:18.902 090 18309.60 70.28 52200.92 88888.00 2011-03-31 14:15:19.402 090 18309.28 70.27 52200.99 88888.00 2011-03-31 14:15:19.902 090 18309.61 70.24 52200.97 88888.00 2011-03-31 14:15:20.402 090 18309.59 70.20 52200.91 88888.00 2011-03-31 14:15:20.902 090 18309.23 70.22 52200.85 88888.00 2011-03-31 14:15:21.402 090 18309.19 70.23 52200.70 88888.00 2011-03-31 14:15:21.902 090 18309.17 70.26 52200.85 88888.00 2011-03-31 14:15:22.402 090 18309.18 70.12 52200.94 88888.00 2011-03-31 14:15:22.902 090 18309.24 70.10 52200.92 88888.00 2011-03-31 14:15:23.402 090 18309.50 70.14 52200.93 88888.00 2011-03-31 14:15:23.902 090 18309.72 70.26 52200.96 88888.00 2011-03-31 14:15:24.402 090 18309.75 70.26 52200.96 88888.00 2011-03-31 14:15:24.902 090 18309.76 70.31 52200.97 88888.00 2011-03-31 14:15:25.402 090 18309.93 70.37 52200.91 88888.00 2011-03-31 14:15:25.902 090 18309.86 70.39 52200.95 88888.00 2011-03-31 14:15:26.402 090 18309.83 70.26 52200.99 88888.00 2011-03-31 14:15:26.902 090 18310.12 70.14 52201.01 88888.00 2011-03-31 14:15:27.402 090 18310.47 70.14 52201.04 88888.00 2011-03-31 14:15:27.902 090 18310.53 70.19 52200.93 88888.00 2011-03-31 14:15:28.402 090 18310.53 70.25 52200.91 88888.00 2011-03-31 14:15:28.902 090 18310.47 70.20 52200.74 88888.00 2011-03-31 14:15:29.402 090 18310.55 70.09 52200.72 88888.00 2011-03-31 14:15:29.902 090 18310.53 70.14 52200.70 88888.00 2011-03-31 14:15:30.402 090 18310.45 70.14 52200.84 88888.00 2011-03-31 14:15:30.902 090 18310.36 70.13 52200.84 88888.00 2011-03-31 14:15:31.402 090 18310.35 70.11 52200.82 88888.00 2011-03-31 14:15:31.902 090 18310.16 70.10 52200.84 88888.00 2011-03-31 14:15:32.402 090 18309.99 70.11 52200.95 88888.00 2011-03-31 14:15:32.902 090 18310.11 70.08 52200.96 88888.00 2011-03-31 14:15:33.402 090 18310.01 70.14 52200.98 88888.00 2011-03-31 14:15:33.902 090 18309.81 70.19 52201.09 88888.00 2011-03-31 14:15:34.402 090 18309.89 70.21 52201.02 88888.00 2011-03-31 14:15:34.902 090 18309.88 70.25 52200.97 88888.00 2011-03-31 14:15:35.402 090 18310.01 70.23 52201.02 88888.00 2011-03-31 14:15:35.902 090 18310.53 70.20 52200.99 88888.00 2011-03-31 14:15:36.402 090 18310.62 70.23 52200.94 88888.00 2011-03-31 14:15:36.902 090 18310.54 70.33 52200.92 88888.00 2011-03-31 14:15:37.402 090 18310.54 70.29 52200.87 88888.00 2011-03-31 14:15:37.902 090 18310.56 70.18 52201.01 88888.00 2011-03-31 14:15:38.402 090 18310.37 70.12 52201.09 88888.00 2011-03-31 14:15:38.902 090 18310.01 70.16 52201.13 88888.00 2011-03-31 14:15:39.402 090 18309.90 70.15 52201.02 88888.00 2011-03-31 14:15:39.902 090 18309.63 70.12 52200.90 88888.00 2011-03-31 14:15:40.402 090 18309.49 70.23 52200.87 88888.00 2011-03-31 14:15:40.902 090 18309.68 70.26 52200.84 88888.00 2011-03-31 14:15:41.402 090 18309.59 70.26 52200.88 88888.00 2011-03-31 14:15:41.902 090 18309.36 70.24 52200.97 88888.00 2011-03-31 14:15:42.402 090 18309.54 70.21 52200.95 88888.00 2011-03-31 14:15:42.902 090 18310.08 70.15 52200.99 88888.00 2011-03-31 14:15:43.402 090 18310.16 70.13 52201.02 88888.00 2011-03-31 14:15:43.902 090 18309.67 70.13 52201.14 88888.00 2011-03-31 14:15:44.402 090 18309.56 70.12 52201.10 88888.00 2011-03-31 14:15:44.902 090 18309.56 70.08 52201.08 88888.00 2011-03-31 14:15:45.402 090 18309.56 70.04 52201.09 88888.00 2011-03-31 14:15:45.902 090 18309.59 70.06 52201.16 88888.00 2011-03-31 14:15:46.402 090 18309.59 70.07 52201.19 88888.00 2011-03-31 14:15:46.902 090 18309.62 70.09 52201.20 88888.00 2011-03-31 14:15:47.402 090 18309.52 70.14 52201.20 88888.00 2011-03-31 14:15:47.902 090 18309.61 70.11 52201.21 88888.00 2011-03-31 14:15:48.402 090 18309.59 70.05 52201.25 88888.00 2011-03-31 14:15:48.902 090 18310.00 70.03 52201.13 88888.00 2011-03-31 14:15:49.402 090 18309.91 70.07 52201.24 88888.00 2011-03-31 14:15:49.902 090 18309.66 70.04 52201.34 88888.00 2011-03-31 14:15:50.402 090 18309.71 70.01 52201.34 88888.00 2011-03-31 14:15:50.902 090 18309.73 69.98 52201.27 88888.00 2011-03-31 14:15:51.402 090 18309.75 70.07 52201.21 88888.00 2011-03-31 14:15:51.902 090 18310.13 70.19 52201.28 88888.00 2011-03-31 14:15:52.402 090 18310.37 70.26 52201.14 88888.00 2011-03-31 14:15:52.902 090 18310.37 70.24 52201.14 88888.00 2011-03-31 14:15:53.402 090 18310.26 70.19 52201.19 88888.00 2011-03-31 14:15:53.902 090 18310.36 70.08 52201.15 88888.00 2011-03-31 14:15:54.402 090 18310.36 70.00 52201.07 88888.00 2011-03-31 14:15:54.902 090 18310.37 70.08 52201.09 88888.00 2011-03-31 14:15:55.402 090 18310.02 70.13 52201.20 88888.00 2011-03-31 14:15:55.902 090 18309.78 69.98 52201.19 88888.00 2011-03-31 14:15:56.402 090 18309.65 69.99 52201.11 88888.00 2011-03-31 14:15:56.902 090 18309.62 70.00 52201.14 88888.00 2011-03-31 14:15:57.402 090 18309.67 70.08 52201.15 88888.00 2011-03-31 14:15:57.902 090 18309.61 70.18 52201.13 88888.00 2011-03-31 14:15:58.402 090 18309.62 70.10 52201.16 88888.00 2011-03-31 14:15:58.902 090 18309.77 70.01 52201.22 88888.00 2011-03-31 14:15:59.402 090 18309.82 70.02 52201.14 88888.00 2011-03-31 14:15:59.902 090 18309.77 70.01 52201.20 88888.00 2011-03-31 14:16:00.399 090 18309.72 70.02 52201.29 88888.00 2011-03-31 14:16:00.909 090 18309.75 70.00 52201.28 88888.00 2011-03-31 14:16:01.409 090 18309.75 70.03 52201.25 88888.00 2011-03-31 14:16:01.909 090 18309.72 70.01 52201.22 88888.00 2011-03-31 14:16:02.409 090 18309.66 69.96 52201.17 88888.00 2011-03-31 14:16:02.909 090 18309.77 69.94 52201.26 88888.00 2011-03-31 14:16:03.409 090 18310.10 70.00 52201.22 88888.00 2011-03-31 14:16:03.909 090 18309.81 69.89 52201.25 88888.00 2011-03-31 14:16:04.409 090 18309.78 69.90 52201.32 88888.00 2011-03-31 14:16:04.909 090 18310.15 69.89 52201.26 88888.00 2011-03-31 14:16:05.409 090 18310.15 69.96 52201.05 88888.00 2011-03-31 14:16:05.909 090 18310.25 69.96 52201.07 88888.00 2011-03-31 14:16:06.409 090 18310.24 70.00 52201.11 88888.00 2011-03-31 14:16:06.909 090 18309.87 69.97 52201.18 88888.00 2011-03-31 14:16:07.409 090 18309.52 69.96 52201.20 88888.00 2011-03-31 14:16:07.909 090 18309.52 69.89 52201.19 88888.00 2011-03-31 14:16:08.409 090 18309.50 69.94 52201.26 88888.00 2011-03-31 14:16:08.909 090 18309.70 70.04 52201.15 88888.00 2011-03-31 14:16:09.409 090 18309.66 69.95 52201.27 88888.00 2011-03-31 14:16:09.909 090 18309.95 69.90 52201.42 88888.00 2011-03-31 14:16:10.409 090 18310.21 70.00 52201.27 88888.00 2011-03-31 14:16:10.909 090 18310.19 69.96 52201.18 88888.00 2011-03-31 14:16:11.409 090 18309.79 69.91 52201.18 88888.00 2011-03-31 14:16:11.909 090 18309.59 69.90 52201.27 88888.00 2011-03-31 14:16:12.409 090 18309.56 69.92 52201.21 88888.00 2011-03-31 14:16:12.909 090 18309.75 69.91 52201.19 88888.00 2011-03-31 14:16:13.409 090 18310.08 70.00 52201.28 88888.00 2011-03-31 14:16:13.909 090 18309.81 69.99 52201.32 88888.00 2011-03-31 14:16:14.409 090 18309.59 70.02 52201.17 88888.00 2011-03-31 14:16:14.909 090 18309.49 70.01 52201.19 88888.00 2011-03-31 14:16:15.409 090 18309.49 69.98 52201.28 88888.00 2011-03-31 14:16:15.909 090 18309.71 69.94 52201.19 88888.00 2011-03-31 14:16:16.409 090 18309.97 69.93 52201.07 88888.00 2011-03-31 14:16:16.909 090 18310.04 70.00 52201.09 88888.00 2011-03-31 14:16:17.409 090 18310.10 70.06 52200.98 88888.00 2011-03-31 14:16:17.909 090 18309.72 70.07 52201.06 88888.00 2011-03-31 14:16:18.409 090 18309.50 70.14 52201.21 88888.00 2011-03-31 14:16:18.909 090 18309.92 70.15 52201.20 88888.00 2011-03-31 14:16:19.409 090 18309.99 70.10 52201.25 88888.00 2011-03-31 14:16:19.909 090 18309.70 70.14 52201.25 88888.00 2011-03-31 14:16:20.409 090 18309.92 70.16 52201.21 88888.00 2011-03-31 14:16:20.909 090 18310.01 70.11 52201.19 88888.00 2011-03-31 14:16:21.409 090 18309.79 70.12 52201.10 88888.00 2011-03-31 14:16:21.909 090 18309.56 70.05 52201.14 88888.00 2011-03-31 14:16:22.409 090 18309.56 70.06 52201.21 88888.00 2011-03-31 14:16:22.909 090 18309.67 70.06 52201.18 88888.00 2011-03-31 14:16:23.409 090 18309.79 69.97 52201.16 88888.00 2011-03-31 14:16:23.909 090 18309.79 69.92 52201.11 88888.00 2011-03-31 14:16:24.409 090 18309.77 69.97 52201.10 88888.00 2011-03-31 14:16:24.909 090 18309.72 70.00 52201.08 88888.00 2011-03-31 14:16:25.409 090 18309.61 69.98 52201.07 88888.00 2011-03-31 14:16:25.909 090 18309.71 69.96 52200.92 88888.00 2011-03-31 14:16:26.409 090 18309.60 69.97 52201.02 88888.00 2011-03-31 14:16:26.909 090 18309.51 69.91 52201.16 88888.00 2011-03-31 14:16:27.409 090 18309.44 69.93 52201.20 88888.00 2011-03-31 14:16:27.909 090 18309.56 69.92 52201.22 88888.00 2011-03-31 14:16:28.409 090 18309.90 69.89 52201.20 88888.00 2011-03-31 14:16:28.909 090 18310.11 69.90 52201.11 88888.00 2011-03-31 14:16:29.409 090 18310.14 69.86 52201.01 88888.00 2011-03-31 14:16:29.909 090 18310.08 69.80 52201.09 88888.00 2011-03-31 14:16:30.409 090 18310.10 69.81 52201.26 88888.00 2011-03-31 14:16:30.909 090 18310.13 69.73 52201.18 88888.00 2011-03-31 14:16:31.409 090 18310.16 69.73 52201.24 88888.00 2011-03-31 14:16:31.909 090 18310.20 69.84 52201.30 88888.00 2011-03-31 14:16:32.409 090 18310.15 69.82 52201.22 88888.00 2011-03-31 14:16:32.909 090 18310.09 69.84 52201.20 88888.00 2011-03-31 14:16:33.409 090 18309.76 69.85 52201.19 88888.00 2011-03-31 14:16:33.909 090 18309.95 69.89 52201.20 88888.00 2011-03-31 14:16:34.409 090 18310.22 69.84 52201.16 88888.00 2011-03-31 14:16:34.909 090 18310.32 69.81 52201.15 88888.00 2011-03-31 14:16:35.409 090 18310.38 69.88 52201.25 88888.00 2011-03-31 14:16:35.909 090 18310.37 69.82 52201.19 88888.00 2011-03-31 14:16:36.409 090 18310.22 69.84 52201.09 88888.00 2011-03-31 14:16:36.909 090 18310.10 69.84 52201.05 88888.00 2011-03-31 14:16:37.409 090 18310.09 69.94 52201.16 88888.00 2011-03-31 14:16:37.909 090 18310.10 69.89 52201.16 88888.00 2011-03-31 14:16:38.409 090 18310.11 69.86 52201.22 88888.00 2011-03-31 14:16:38.909 090 18310.08 69.82 52201.20 88888.00 2011-03-31 14:16:39.409 090 18309.82 69.72 52201.25 88888.00 2011-03-31 14:16:39.909 090 18309.58 69.67 52201.33 88888.00 2011-03-31 14:16:40.409 090 18309.56 69.64 52201.36 88888.00 2011-03-31 14:16:40.909 090 18309.71 69.65 52201.43 88888.00 2011-03-31 14:16:41.409 090 18310.00 69.74 52201.38 88888.00 2011-03-31 14:16:41.909 090 18310.06 69.79 52201.42 88888.00 2011-03-31 14:16:42.409 090 18309.70 69.87 52201.32 88888.00 2011-03-31 14:16:42.909 090 18309.56 69.90 52201.28 88888.00 2011-03-31 14:16:43.409 090 18309.82 69.87 52201.36 88888.00 2011-03-31 14:16:43.909 090 18309.92 69.93 52201.48 88888.00 2011-03-31 14:16:44.409 090 18310.04 69.91 52201.46 88888.00 2011-03-31 14:16:44.909 090 18309.73 69.89 52201.46 88888.00 2011-03-31 14:16:45.409 090 18309.51 69.90 52201.45 88888.00 2011-03-31 14:16:45.909 090 18309.71 69.90 52201.38 88888.00 2011-03-31 14:16:46.409 090 18309.89 69.98 52201.36 88888.00 2011-03-31 14:16:46.909 090 18309.92 69.98 52201.44 88888.00 2011-03-31 14:16:47.409 090 18309.79 69.89 52201.48 88888.00 2011-03-31 14:16:47.909 090 18309.43 69.89 52201.42 88888.00 2011-03-31 14:16:48.409 090 18309.35 69.90 52201.44 88888.00 2011-03-31 14:16:48.909 090 18309.36 69.96 52201.44 88888.00 2011-03-31 14:16:49.409 090 18309.35 70.07 52201.53 88888.00 2011-03-31 14:16:49.909 090 18309.40 70.18 52201.53 88888.00 2011-03-31 14:16:50.409 090 18309.41 70.11 52201.52 88888.00 2011-03-31 14:16:50.909 090 18309.33 70.07 52201.46 88888.00 2011-03-31 14:16:51.409 090 18309.28 69.93 52201.53 88888.00 2011-03-31 14:16:51.909 090 18309.36 69.97 52201.53 88888.00 2011-03-31 14:16:52.409 090 18309.62 69.99 52201.56 88888.00 2011-03-31 14:16:52.909 090 18309.46 69.93 52201.64 88888.00 2011-03-31 14:16:53.409 090 18309.24 69.91 52201.65 88888.00 2011-03-31 14:16:53.909 090 18309.62 69.98 52201.59 88888.00 2011-03-31 14:16:54.409 090 18309.77 69.99 52201.62 88888.00 2011-03-31 14:16:54.909 090 18309.58 69.98 52201.62 88888.00 2011-03-31 14:16:55.409 090 18309.33 69.96 52201.59 88888.00 2011-03-31 14:16:55.909 090 18309.15 69.96 52201.56 88888.00 2011-03-31 14:16:56.409 090 18309.26 69.97 52201.54 88888.00 2011-03-31 14:16:56.909 090 18309.21 69.96 52201.64 88888.00 2011-03-31 14:16:57.409 090 18309.14 69.99 52201.66 88888.00 2011-03-31 14:16:57.909 090 18309.11 70.05 52201.63 88888.00 2011-03-31 14:16:58.409 090 18309.14 70.04 52201.57 88888.00 2011-03-31 14:16:58.909 090 18309.25 70.05 52201.59 88888.00 2011-03-31 14:16:59.409 090 18309.34 70.09 52201.60 88888.00 2011-03-31 14:16:59.909 090 18309.70 70.12 52201.66 88888.00 2011-03-31 14:17:00.409 090 18309.75 70.09 52201.64 88888.00 2011-03-31 14:17:00.909 090 18309.73 70.09 52201.71 88888.00 2011-03-31 14:17:01.409 090 18309.76 70.04 52201.68 88888.00 2011-03-31 14:17:01.909 090 18309.75 70.06 52201.68 88888.00 2011-03-31 14:17:02.409 090 18309.66 70.11 52201.73 88888.00 2011-03-31 14:17:02.909 090 18309.25 70.11 52201.72 88888.00 2011-03-31 14:17:03.409 090 18309.10 70.18 52201.68 88888.00 2011-03-31 14:17:03.909 090 18309.12 70.21 52201.63 88888.00 2011-03-31 14:17:04.409 090 18309.30 70.12 52201.62 88888.00 2011-03-31 14:17:04.909 090 18309.35 70.05 52201.60 88888.00 2011-03-31 14:17:05.409 090 18309.37 70.03 52201.57 88888.00 2011-03-31 14:17:05.909 090 18309.39 70.10 52201.59 88888.00 2011-03-31 14:17:06.409 090 18309.22 70.15 52201.59 88888.00 2011-03-31 14:17:06.909 090 18309.12 70.24 52201.55 88888.00 2011-03-31 14:17:07.409 090 18309.29 70.31 52201.54 88888.00 2011-03-31 14:17:07.909 090 18309.55 70.25 52201.55 88888.00 2011-03-31 14:17:08.409 090 18309.19 70.18 52201.59 88888.00 2011-03-31 14:17:08.909 090 18309.18 70.21 52201.66 88888.00 2011-03-31 14:17:09.409 090 18309.14 70.23 52201.61 88888.00 2011-03-31 14:17:09.909 090 18309.14 70.27 52201.57 88888.00 2011-03-31 14:17:10.409 090 18309.02 70.29 52201.64 88888.00 2011-03-31 14:17:10.909 090 18309.15 70.34 52201.79 88888.00 2011-03-31 14:17:11.409 090 18309.27 70.33 52201.73 88888.00 2011-03-31 14:17:11.909 090 18309.29 70.26 52201.68 88888.00 2011-03-31 14:17:12.409 090 18309.65 70.08 52201.68 88888.00 2011-03-31 14:17:12.909 090 18309.76 70.20 52201.78 88888.00 2011-03-31 14:17:13.409 090 18309.67 70.28 52201.80 88888.00 2011-03-31 14:17:13.909 090 18309.54 70.37 52201.62 88888.00 2011-03-31 14:17:14.409 090 18309.75 70.36 52201.50 88888.00 2011-03-31 14:17:14.909 090 18309.84 70.38 52201.48 88888.00 2011-03-31 14:17:15.409 090 18309.88 70.43 52201.54 88888.00 2011-03-31 14:17:15.909 090 18309.88 70.42 52201.53 88888.00 2011-03-31 14:17:16.409 090 18309.97 70.39 52201.54 88888.00 2011-03-31 14:17:16.909 090 18309.71 70.33 52201.56 88888.00 2011-03-31 14:17:17.409 090 18309.55 70.35 52201.55 88888.00 2011-03-31 14:17:17.909 090 18309.60 70.35 52201.42 88888.00 2011-03-31 14:17:18.409 090 18309.32 70.30 52201.49 88888.00 2011-03-31 14:17:18.909 090 18309.12 70.32 52201.59 88888.00 2011-03-31 14:17:19.409 090 18309.13 70.36 52201.57 88888.00 2011-03-31 14:17:19.909 090 18309.13 70.33 52201.41 88888.00 2011-03-31 14:17:20.409 090 18309.27 70.35 52201.39 88888.00 2011-03-31 14:17:20.909 090 18309.33 70.33 52201.42 88888.00 2011-03-31 14:17:21.409 090 18309.55 70.32 52201.51 88888.00 2011-03-31 14:17:21.909 090 18309.62 70.32 52201.49 88888.00 2011-03-31 14:17:22.409 090 18309.57 70.39 52201.32 88888.00 2011-03-31 14:17:22.909 090 18309.49 70.41 52201.29 88888.00 2011-03-31 14:17:23.409 090 18309.04 70.35 52201.22 88888.00 2011-03-31 14:17:23.909 090 18308.94 70.33 52201.30 88888.00 2011-03-31 14:17:24.409 090 18308.92 70.35 52201.36 88888.00 2011-03-31 14:17:24.909 090 18308.96 70.31 52201.41 88888.00 2011-03-31 14:17:25.409 090 18308.92 70.34 52201.33 88888.00 2011-03-31 14:17:25.909 090 18308.92 70.32 52201.40 88888.00 2011-03-31 14:17:26.409 090 18308.87 70.38 52201.45 88888.00 2011-03-31 14:17:26.909 090 18308.92 70.42 52201.30 88888.00 2011-03-31 14:17:27.409 090 18308.89 70.45 52201.31 88888.00 2011-03-31 14:17:27.909 090 18308.79 70.44 52201.45 88888.00 2011-03-31 14:17:28.409 090 18308.74 70.51 52201.51 88888.00 2011-03-31 14:17:28.909 090 18308.82 70.57 52201.49 88888.00 2011-03-31 14:17:29.409 090 18308.92 70.53 52201.45 88888.00 2011-03-31 14:17:29.909 090 18308.85 70.46 52201.49 88888.00 2011-03-31 14:17:30.409 090 18309.10 70.45 52201.34 88888.00 2011-03-31 14:17:30.909 090 18309.16 70.31 52201.32 88888.00 2011-03-31 14:17:31.409 090 18309.03 70.14 52201.44 88888.00 2011-03-31 14:17:31.909 090 18309.17 70.09 52201.51 88888.00 2011-03-31 14:17:32.409 090 18309.36 70.21 52201.41 88888.00 2011-03-31 14:17:32.909 090 18308.99 70.39 52201.41 88888.00 2011-03-31 14:17:33.409 090 18309.28 70.51 52201.32 88888.00 2011-03-31 14:17:33.909 090 18309.55 70.56 52201.36 88888.00 2011-03-31 14:17:34.409 090 18309.30 70.44 52201.39 88888.00 2011-03-31 14:17:34.909 090 18309.01 70.42 52201.40 88888.00 2011-03-31 14:17:35.409 090 18309.33 70.36 52201.41 88888.00 2011-03-31 14:17:35.909 090 18309.46 70.34 52201.45 88888.00 2011-03-31 14:17:36.409 090 18309.54 70.42 52201.49 88888.00 2011-03-31 14:17:36.909 090 18309.46 70.41 52201.57 88888.00 2011-03-31 14:17:37.409 090 18309.14 70.39 52201.55 88888.00 2011-03-31 14:17:37.909 090 18308.92 70.30 52201.62 88888.00 2011-03-31 14:17:38.409 090 18308.83 70.32 52201.63 88888.00 2011-03-31 14:17:38.909 090 18308.72 70.41 52201.63 88888.00 2011-03-31 14:17:39.409 090 18308.71 70.40 52201.63 88888.00 2011-03-31 14:17:39.909 090 18308.73 70.35 52201.61 88888.00 2011-03-31 14:17:40.409 090 18308.65 70.29 52201.49 88888.00 2011-03-31 14:17:40.909 090 18308.76 70.28 52201.39 88888.00 2011-03-31 14:17:41.409 090 18308.76 70.35 52201.51 88888.00 2011-03-31 14:17:41.909 090 18308.83 70.36 52201.67 88888.00 2011-03-31 14:17:42.409 090 18308.84 70.33 52201.64 88888.00 2011-03-31 14:17:42.909 090 18308.76 70.33 52201.59 88888.00 2011-03-31 14:17:43.409 090 18308.84 70.40 52201.59 88888.00 2011-03-31 14:17:43.909 090 18309.00 70.39 52201.62 88888.00 2011-03-31 14:17:44.409 090 18308.91 70.41 52201.56 88888.00 2011-03-31 14:17:44.909 090 18308.91 70.41 52201.65 88888.00 2011-03-31 14:17:45.409 090 18308.90 70.41 52201.59 88888.00 2011-03-31 14:17:45.909 090 18308.90 70.41 52201.60 88888.00 2011-03-31 14:17:46.409 090 18308.89 70.41 52201.63 88888.00 2011-03-31 14:17:46.909 090 18308.94 70.40 52201.54 88888.00 2011-03-31 14:17:47.409 090 18309.18 70.41 52201.50 88888.00 2011-03-31 14:17:47.909 090 18308.99 70.39 52201.49 88888.00 2011-03-31 14:17:48.409 090 18308.90 70.37 52201.36 88888.00 2011-03-31 14:17:48.909 090 18308.94 70.45 52201.36 88888.00 2011-03-31 14:17:49.409 090 18309.14 70.43 52201.40 88888.00 2011-03-31 14:17:49.909 090 18309.05 70.37 52201.43 88888.00 2011-03-31 14:17:50.409 090 18309.12 70.43 52201.51 88888.00 2011-03-31 14:17:50.909 090 18309.07 70.42 52201.56 88888.00 2011-03-31 14:17:51.409 090 18309.01 70.41 52201.56 88888.00 2011-03-31 14:17:51.909 090 18309.39 70.45 52201.52 88888.00 2011-03-31 14:17:52.409 090 18309.13 70.41 52201.59 88888.00 2011-03-31 14:17:52.909 090 18309.02 70.40 52201.49 88888.00 2011-03-31 14:17:53.409 090 18308.82 70.39 52201.56 88888.00 2011-03-31 14:17:53.909 090 18308.75 70.36 52201.67 88888.00 2011-03-31 14:17:54.409 090 18308.83 70.42 52201.51 88888.00 2011-03-31 14:17:54.909 090 18308.71 70.40 52201.34 88888.00 2011-03-31 14:17:55.409 090 18308.68 70.47 52201.36 88888.00 2011-03-31 14:17:55.909 090 18308.84 70.48 52201.44 88888.00 2011-03-31 14:17:56.409 090 18309.25 70.47 52201.50 88888.00 2011-03-31 14:17:56.909 090 18309.07 70.54 52201.56 88888.00 2011-03-31 14:17:57.409 090 18308.72 70.52 52201.62 88888.00 2011-03-31 14:17:57.909 090 18308.67 70.53 52201.60 88888.00 2011-03-31 14:17:58.409 090 18308.61 70.53 52201.59 88888.00 2011-03-31 14:17:58.909 090 18308.74 70.52 52201.56 88888.00 2011-03-31 14:17:59.409 090 18308.71 70.54 52201.41 88888.00 2011-03-31 14:17:59.909 090 18308.73 70.47 52201.41 88888.00 2011-03-31 14:18:00.409 090 18308.80 70.41 52201.41 88888.00 2011-03-31 14:18:00.909 090 18308.89 70.52 52201.44 88888.00 2011-03-31 14:18:01.409 090 18308.85 70.45 52201.43 88888.00 2011-03-31 14:18:01.909 090 18308.80 70.48 52201.50 88888.00 2011-03-31 14:18:02.409 090 18308.63 70.54 52201.62 88888.00 2011-03-31 14:18:02.909 090 18308.68 70.52 52201.68 88888.00 2011-03-31 14:18:03.409 090 18308.65 70.46 52201.53 88888.00 2011-03-31 14:18:03.909 090 18308.62 70.45 52201.53 88888.00 2011-03-31 14:18:04.409 090 18308.60 70.43 52201.53 88888.00 2011-03-31 14:18:04.909 090 18308.87 70.38 52201.54 88888.00 2011-03-31 14:18:05.409 090 18308.83 70.42 52201.53 88888.00 2011-03-31 14:18:05.909 090 18308.71 70.55 52201.54 88888.00 2011-03-31 14:18:06.409 090 18308.71 70.57 52201.48 88888.00 2011-03-31 14:18:06.909 090 18308.83 70.64 52201.39 88888.00 2011-03-31 14:18:07.409 090 18309.24 70.69 52201.46 88888.00 2011-03-31 14:18:07.909 090 18309.29 70.69 52201.54 88888.00 2011-03-31 14:18:08.409 090 18309.25 70.73 52201.51 88888.00 2011-03-31 14:18:08.909 090 18309.10 70.69 52201.39 88888.00 2011-03-31 14:18:09.409 090 18308.91 70.62 52201.38 88888.00 2011-03-31 14:18:09.909 090 18308.81 70.66 52201.52 88888.00 2011-03-31 14:18:10.409 090 18308.86 70.71 52201.48 88888.00 2011-03-31 14:18:10.909 090 18308.80 70.74 52201.44 88888.00 2011-03-31 14:18:11.409 090 18308.72 70.80 52201.46 88888.00 2011-03-31 14:18:11.909 090 18308.80 70.75 52201.33 88888.00 2011-03-31 14:18:12.409 090 18308.91 70.68 52201.51 88888.00 2011-03-31 14:18:12.909 090 18308.79 70.69 52201.53 88888.00 2011-03-31 14:18:13.409 090 18308.67 70.63 52201.51 88888.00 2011-03-31 14:18:13.909 090 18308.69 70.60 52201.52 88888.00 2011-03-31 14:18:14.409 090 18308.76 70.63 52201.45 88888.00 2011-03-31 14:18:14.909 090 18308.85 70.67 52201.50 88888.00 2011-03-31 14:18:15.409 090 18308.86 70.65 52201.49 88888.00 2011-03-31 14:18:15.909 090 18309.03 70.67 52201.57 88888.00 2011-03-31 14:18:16.409 090 18308.89 70.69 52201.56 88888.00 2011-03-31 14:18:16.909 090 18308.73 70.66 52201.49 88888.00 2011-03-31 14:18:17.409 090 18308.68 70.58 52201.42 88888.00 2011-03-31 14:18:17.909 090 18308.92 70.66 52201.42 88888.00 2011-03-31 14:18:18.409 090 18309.05 70.71 52201.44 88888.00 2011-03-31 14:18:18.909 090 18308.68 70.68 52201.38 88888.00 2011-03-31 14:18:19.409 090 18308.97 70.65 52201.33 88888.00 2011-03-31 14:18:19.909 090 18309.10 70.62 52201.40 88888.00 2011-03-31 14:18:20.409 090 18308.67 70.61 52201.33 88888.00 2011-03-31 14:18:20.909 090 18308.82 70.60 52201.52 88888.00 2011-03-31 14:18:21.409 090 18309.23 70.63 52201.39 88888.00 2011-03-31 14:18:21.909 090 18309.29 70.58 52201.39 88888.00 2011-03-31 14:18:22.409 090 18309.34 70.59 52201.40 88888.00 2011-03-31 14:18:22.909 090 18309.25 70.58 52201.44 88888.00 2011-03-31 14:18:23.409 090 18309.27 70.54 52201.42 88888.00 2011-03-31 14:18:23.909 090 18309.04 70.61 52201.42 88888.00 2011-03-31 14:18:24.409 090 18309.16 70.61 52201.43 88888.00 2011-03-31 14:18:24.909 090 18308.87 70.51 52201.38 88888.00 2011-03-31 14:18:25.409 090 18308.64 70.43 52201.32 88888.00 2011-03-31 14:18:25.909 090 18308.57 70.47 52201.29 88888.00 2011-03-31 14:18:26.409 090 18308.68 70.37 52201.31 88888.00 2011-03-31 14:18:26.909 090 18308.65 70.43 52201.36 88888.00 2011-03-31 14:18:27.409 090 18308.58 70.51 52201.29 88888.00 2011-03-31 14:18:27.909 090 18308.54 70.53 52201.26 88888.00 2011-03-31 14:18:28.409 090 18308.71 70.52 52201.25 88888.00 2011-03-31 14:18:28.909 090 18309.13 70.48 52201.36 88888.00 2011-03-31 14:18:29.409 090 18309.27 70.51 52201.39 88888.00 2011-03-31 14:18:29.909 090 18309.23 70.52 52201.34 88888.00 2011-03-31 14:18:30.409 090 18309.14 70.53 52201.39 88888.00 2011-03-31 14:18:30.909 090 18308.93 70.54 52201.45 88888.00 2011-03-31 14:18:31.409 090 18308.81 70.47 52201.42 88888.00 2011-03-31 14:18:31.909 090 18309.14 70.49 52201.42 88888.00 2011-03-31 14:18:32.409 090 18309.18 70.47 52201.39 88888.00 2011-03-31 14:18:32.909 090 18309.35 70.42 52201.43 88888.00 2011-03-31 14:18:33.409 090 18309.25 70.43 52201.44 88888.00 2011-03-31 14:18:33.909 090 18309.23 70.32 52201.40 88888.00 2011-03-31 14:18:34.409 090 18309.08 70.38 52201.36 88888.00 2011-03-31 14:18:34.909 090 18308.87 70.48 52201.40 88888.00 2011-03-31 14:18:35.409 090 18308.68 70.52 52201.41 88888.00 2011-03-31 14:18:35.909 090 18309.01 70.46 52201.37 88888.00 2011-03-31 14:18:36.409 090 18309.06 70.45 52201.36 88888.00 2011-03-31 14:18:36.909 090 18308.70 70.42 52201.34 88888.00 2011-03-31 14:18:37.409 090 18308.62 70.39 52201.34 88888.00 2011-03-31 14:18:37.909 090 18308.58 70.43 52201.34 88888.00 2011-03-31 14:18:38.409 090 18308.56 70.46 52201.36 88888.00 2011-03-31 14:18:38.909 090 18308.61 70.44 52201.42 88888.00 2011-03-31 14:18:39.409 090 18308.68 70.41 52201.52 88888.00 2011-03-31 14:18:39.909 090 18308.73 70.51 52201.52 88888.00 2011-03-31 14:18:40.409 090 18308.71 70.58 52201.54 88888.00 2011-03-31 14:18:40.909 090 18308.63 70.64 52201.40 88888.00 2011-03-31 14:18:41.409 090 18308.52 70.56 52201.38 88888.00 2011-03-31 14:18:41.909 090 18308.56 70.62 52201.40 88888.00 2011-03-31 14:18:42.409 090 18308.54 70.60 52201.37 88888.00 2011-03-31 14:18:42.909 090 18308.57 70.54 52201.34 88888.00 2011-03-31 14:18:43.409 090 18308.59 70.63 52201.24 88888.00 2011-03-31 14:18:43.909 090 18308.62 70.67 52201.25 88888.00 2011-03-31 14:18:44.409 090 18308.49 70.63 52201.29 88888.00 2011-03-31 14:18:44.909 090 18308.54 70.65 52201.27 88888.00 2011-03-31 14:18:45.409 090 18308.59 70.56 52201.29 88888.00 2011-03-31 14:18:45.909 090 18308.50 70.57 52201.43 88888.00 2011-03-31 14:18:46.409 090 18308.43 70.57 52201.42 88888.00 2011-03-31 14:18:46.909 090 18308.43 70.53 52201.39 88888.00 2011-03-31 14:18:47.409 090 18308.41 70.52 52201.37 88888.00 2011-03-31 14:18:47.909 090 18308.34 70.57 52201.39 88888.00 2011-03-31 14:18:48.409 090 18308.31 70.55 52201.54 88888.00 2011-03-31 14:18:48.909 090 18308.51 70.56 52201.40 88888.00 2011-03-31 14:18:49.409 090 18308.51 70.57 52201.30 88888.00 2011-03-31 14:18:49.909 090 18308.27 70.64 52201.34 88888.00 2011-03-31 14:18:50.409 090 18308.40 70.65 52201.30 88888.00 2011-03-31 14:18:50.909 090 18308.80 70.62 52201.32 88888.00 2011-03-31 14:18:51.409 090 18308.76 70.65 52201.31 88888.00 2011-03-31 14:18:51.909 090 18308.50 70.65 52201.37 88888.00 2011-03-31 14:18:52.409 090 18308.42 70.69 52201.54 88888.00 2011-03-31 14:18:52.909 090 18308.37 70.66 52201.53 88888.00 2011-03-31 14:18:53.409 090 18308.31 70.66 52201.49 88888.00 2011-03-31 14:18:53.909 090 18308.32 70.62 52201.48 88888.00 2011-03-31 14:18:54.409 090 18308.37 70.64 52201.54 88888.00 2011-03-31 14:18:54.909 090 18308.41 70.67 52201.55 88888.00 2011-03-31 14:18:55.409 090 18308.48 70.56 52201.51 88888.00 2011-03-31 14:18:55.909 090 18308.51 70.55 52201.57 88888.00 2011-03-31 14:18:56.409 090 18308.56 70.51 52201.69 88888.00 2011-03-31 14:18:56.909 090 18308.83 70.53 52201.66 88888.00 2011-03-31 14:18:57.409 090 18309.01 70.56 52201.66 88888.00 2011-03-31 14:18:57.909 090 18309.00 70.56 52201.61 88888.00 2011-03-31 14:18:58.409 090 18309.05 70.54 52201.61 88888.00 2011-03-31 14:18:58.909 090 18309.01 70.58 52201.61 88888.00 2011-03-31 14:18:59.409 090 18308.69 70.56 52201.55 88888.00 2011-03-31 14:18:59.909 090 18308.46 70.62 52201.39 88888.00 2011-03-31 14:19:00.409 090 18308.46 70.66 52201.36 88888.00 2011-03-31 14:19:00.909 090 18308.48 70.64 52201.40 88888.00 2011-03-31 14:19:01.409 090 18308.31 70.57 52201.38 88888.00 2011-03-31 14:19:01.909 090 18308.41 70.64 52201.43 88888.00 2011-03-31 14:19:02.409 090 18308.32 70.71 52201.46 88888.00 2011-03-31 14:19:02.909 090 18308.63 70.69 52201.53 88888.00 2011-03-31 14:19:03.409 090 18308.91 70.61 52201.46 88888.00 2011-03-31 14:19:03.909 090 18308.70 70.56 52201.54 88888.00 2011-03-31 14:19:04.409 090 18308.51 70.64 52201.57 88888.00 2011-03-31 14:19:04.909 090 18308.84 70.62 52201.51 88888.00 2011-03-31 14:19:05.409 090 18308.74 70.62 52201.40 88888.00 2011-03-31 14:19:05.909 090 18308.48 70.69 52201.38 88888.00 2011-03-31 14:19:06.409 090 18308.30 70.59 52201.38 88888.00 2011-03-31 14:19:06.909 090 18308.23 70.47 52201.38 88888.00 2011-03-31 14:19:07.409 090 18308.28 70.55 52201.42 88888.00 2011-03-31 14:19:07.909 090 18308.32 70.58 52201.45 88888.00 2011-03-31 14:19:08.409 090 18308.45 70.53 52201.43 88888.00 2011-03-31 14:19:08.909 090 18308.42 70.46 52201.28 88888.00 2011-03-31 14:19:09.409 090 18308.56 70.48 52201.28 88888.00 2011-03-31 14:19:09.909 090 18308.78 70.51 52201.24 88888.00 2011-03-31 14:19:10.409 090 18308.89 70.55 52201.27 88888.00 2011-03-31 14:19:10.909 090 18308.70 70.57 52201.27 88888.00 2011-03-31 14:19:11.409 090 18308.27 70.64 52201.21 88888.00 2011-03-31 14:19:11.909 090 18308.23 70.63 52201.28 88888.00 2011-03-31 14:19:12.409 090 18308.25 70.53 52201.21 88888.00 2011-03-31 14:19:12.909 090 18308.25 70.57 52201.30 88888.00 2011-03-31 14:19:13.409 090 18308.35 70.56 52201.37 88888.00 2011-03-31 14:19:13.909 090 18308.42 70.58 52201.31 88888.00 2011-03-31 14:19:14.409 090 18308.72 70.57 52201.30 88888.00 2011-03-31 14:19:14.909 090 18308.85 70.54 52201.43 88888.00 2011-03-31 14:19:15.409 090 18308.84 70.44 52201.40 88888.00 2011-03-31 14:19:15.909 090 18308.72 70.51 52201.43 88888.00 2011-03-31 14:19:16.409 090 18308.74 70.60 52201.38 88888.00 2011-03-31 14:19:16.909 090 18308.70 70.60 52201.38 88888.00 2011-03-31 14:19:17.409 090 18308.42 70.60 52201.50 88888.00 2011-03-31 14:19:17.909 090 18308.30 70.61 52201.45 88888.00 2011-03-31 14:19:18.409 090 18308.23 70.60 52201.41 88888.00 2011-03-31 14:19:18.909 090 18308.19 70.64 52201.40 88888.00 2011-03-31 14:19:19.409 090 18308.21 70.57 52201.40 88888.00 2011-03-31 14:19:19.909 090 18308.20 70.51 52201.43 88888.00 2011-03-31 14:19:20.409 090 18308.21 70.46 52201.51 88888.00 2011-03-31 14:19:20.909 090 18308.24 70.49 52201.53 88888.00 2011-03-31 14:19:21.409 090 18308.26 70.52 52201.48 88888.00 2011-03-31 14:19:21.909 090 18308.25 70.45 52201.49 88888.00 2011-03-31 14:19:22.409 090 18308.30 70.46 52201.57 88888.00 2011-03-31 14:19:22.909 090 18308.17 70.48 52201.46 88888.00 2011-03-31 14:19:23.409 090 18308.32 70.47 52201.44 88888.00 2011-03-31 14:19:23.909 090 18308.71 70.43 52201.56 88888.00 2011-03-31 14:19:24.409 090 18308.56 70.46 52201.62 88888.00 2011-03-31 14:19:24.909 090 18308.30 70.48 52201.59 88888.00 2011-03-31 14:19:25.409 090 18308.17 70.59 52201.49 88888.00 2011-03-31 14:19:25.909 090 18308.14 70.53 52201.50 88888.00 2011-03-31 14:19:26.409 090 18308.04 70.45 52201.39 88888.00 2011-03-31 14:19:26.909 090 18308.03 70.46 52201.32 88888.00 2011-03-31 14:19:27.409 090 18308.15 70.49 52201.32 88888.00 2011-03-31 14:19:27.909 090 18308.54 70.49 52201.30 88888.00 2011-03-31 14:19:28.409 090 18308.51 70.52 52201.31 88888.00 2011-03-31 14:19:28.909 090 18308.32 70.46 52201.36 88888.00 2011-03-31 14:19:29.409 090 18308.52 70.38 52201.43 88888.00 2011-03-31 14:19:29.909 090 18308.80 70.47 52201.37 88888.00 2011-03-31 14:19:30.409 090 18308.60 70.61 52201.24 88888.00 2011-03-31 14:19:30.909 090 18308.23 70.62 52201.15 88888.00 2011-03-31 14:19:31.409 090 18308.16 70.56 52201.27 88888.00 2011-03-31 14:19:31.909 090 18308.41 70.58 52201.26 88888.00 2011-03-31 14:19:32.409 090 18308.76 70.49 52201.29 88888.00 2011-03-31 14:19:32.909 090 18308.72 70.52 52201.29 88888.00 2011-03-31 14:19:33.409 090 18308.36 70.53 52201.19 88888.00 2011-03-31 14:19:33.909 090 18308.28 70.46 52201.26 88888.00 2011-03-31 14:19:34.409 090 18308.61 70.49 52201.28 88888.00 2011-03-31 14:19:34.909 090 18308.74 70.52 52201.24 88888.00 2011-03-31 14:19:35.409 090 18308.72 70.54 52201.34 88888.00 2011-03-31 14:19:35.909 090 18308.74 70.49 52201.41 88888.00 2011-03-31 14:19:36.409 090 18308.72 70.41 52201.48 88888.00 2011-03-31 14:19:36.909 090 18308.71 70.36 52201.32 88888.00 2011-03-31 14:19:37.409 090 18308.71 70.40 52201.25 88888.00 2011-03-31 14:19:37.909 090 18308.82 70.37 52201.28 88888.00 2011-03-31 14:19:38.409 090 18308.71 70.37 52201.33 88888.00 2011-03-31 14:19:38.909 090 18308.57 70.44 52201.32 88888.00 2011-03-31 14:19:39.409 090 18308.25 70.47 52201.26 88888.00 2011-03-31 14:19:39.909 090 18308.11 70.52 52201.24 88888.00 2011-03-31 14:19:40.409 090 18308.05 70.54 52201.20 88888.00 2011-03-31 14:19:40.909 090 18308.00 70.54 52201.18 88888.00 2011-03-31 14:19:41.409 090 18307.98 70.54 52201.26 88888.00 2011-03-31 14:19:41.909 090 18308.13 70.49 52201.27 88888.00 2011-03-31 14:19:42.409 090 18308.21 70.54 52201.27 88888.00 2011-03-31 14:19:42.909 090 18307.98 70.47 52201.20 88888.00 2011-03-31 14:19:43.409 090 18307.94 70.43 52201.25 88888.00 2011-03-31 14:19:43.909 090 18307.85 70.45 52201.32 88888.00 2011-03-31 14:19:44.409 090 18307.89 70.46 52201.28 88888.00 2011-03-31 14:19:44.909 090 18307.92 70.51 52201.25 88888.00 2011-03-31 14:19:45.409 090 18308.02 70.49 52201.27 88888.00 2011-03-31 14:19:45.909 090 18307.86 70.38 52201.21 88888.00 2011-03-31 14:19:46.409 090 18307.80 70.38 52201.24 88888.00 2011-03-31 14:19:46.909 090 18307.93 70.40 52201.15 88888.00 2011-03-31 14:19:47.409 090 18308.13 70.42 52201.05 88888.00 2011-03-31 14:19:47.909 090 18308.49 70.44 52201.16 88888.00 2011-03-31 14:19:48.409 090 18308.65 70.44 52201.17 88888.00 2011-03-31 14:19:48.909 090 18308.69 70.43 52201.15 88888.00 2011-03-31 14:19:49.409 090 18308.48 70.51 52201.27 88888.00 2011-03-31 14:19:49.909 090 18308.10 70.51 52201.24 88888.00 2011-03-31 14:19:50.409 090 18307.99 70.47 52201.28 88888.00 2011-03-31 14:19:50.909 090 18308.00 70.43 52201.27 88888.00 2011-03-31 14:19:51.409 090 18307.99 70.38 52201.19 88888.00 2011-03-31 14:19:51.909 090 18307.94 70.40 52201.11 88888.00 2011-03-31 14:19:52.409 090 18308.00 70.39 52201.18 88888.00 2011-03-31 14:19:52.909 090 18307.95 70.31 52201.21 88888.00 2011-03-31 14:19:53.409 090 18307.94 70.25 52201.27 88888.00 2011-03-31 14:19:53.909 090 18307.92 70.27 52201.32 88888.00 2011-03-31 14:19:54.409 090 18307.84 70.32 52201.31 88888.00 2011-03-31 14:19:54.909 090 18307.77 70.29 52201.20 88888.00 2011-03-31 14:19:55.409 090 18307.92 70.34 52201.09 88888.00 2011-03-31 14:19:55.909 090 18307.99 70.37 52201.13 88888.00 2011-03-31 14:19:56.409 090 18307.98 70.33 52201.22 88888.00 2011-03-31 14:19:56.909 090 18308.08 70.28 52201.25 88888.00 2011-03-31 14:19:57.409 090 18308.11 70.28 52201.10 88888.00 2011-03-31 14:19:57.909 090 18308.05 70.19 52201.09 88888.00 2011-03-31 14:19:58.409 090 18307.99 70.18 52201.07 88888.00 2011-03-31 14:19:58.909 090 18307.92 70.24 52201.14 88888.00 2011-03-31 14:19:59.409 090 18307.97 70.29 52201.28 88888.00 2011-03-31 14:19:59.909 090 18308.00 70.32 52201.14 88888.00 2011-03-31 14:20:00.409 090 18307.91 70.24 52201.13 88888.00 2011-03-31 14:20:00.909 090 18307.88 70.16 52201.14 88888.00 2011-03-31 14:20:01.409 090 18307.96 70.22 52201.05 88888.00 2011-03-31 14:20:01.909 090 18308.37 70.21 52201.02 88888.00 2011-03-31 14:20:02.409 090 18308.46 70.20 52201.13 88888.00 2011-03-31 14:20:02.909 090 18308.51 70.14 52201.18 88888.00 2011-03-31 14:20:03.409 090 18308.50 70.21 52201.21 88888.00 2011-03-31 14:20:03.909 090 18308.71 70.24 52201.27 88888.00 2011-03-31 14:20:04.409 090 18308.65 70.32 52201.16 88888.00 2011-03-31 14:20:04.909 090 18308.19 70.32 52201.21 88888.00 2011-03-31 14:20:05.409 090 18307.98 70.39 52201.24 88888.00 2011-03-31 14:20:05.909 090 18308.06 70.30 52201.27 88888.00 2011-03-31 14:20:06.409 090 18308.09 70.14 52201.20 88888.00 2011-03-31 14:20:06.909 090 18308.03 70.15 52201.21 88888.00 2011-03-31 14:20:07.409 090 18308.06 70.13 52201.25 88888.00 2011-03-31 14:20:07.909 090 18308.05 70.09 52201.25 88888.00 2011-03-31 14:20:08.409 090 18308.00 70.00 52201.15 88888.00 2011-03-31 14:20:08.909 090 18307.99 69.98 52201.05 88888.00 2011-03-31 14:20:09.409 090 18308.13 69.99 52201.04 88888.00 2011-03-31 14:20:09.909 090 18308.60 70.03 52201.06 88888.00 2011-03-31 14:20:10.409 090 18308.65 70.04 52200.98 88888.00 2011-03-31 14:20:10.909 090 18308.28 70.02 52201.01 88888.00 2011-03-31 14:20:11.409 090 18308.15 69.99 52201.04 88888.00 2011-03-31 14:20:11.909 090 18308.43 70.04 52201.11 88888.00 2011-03-31 14:20:12.409 090 18308.79 70.00 52201.13 88888.00 2011-03-31 14:20:12.909 090 18308.60 69.98 52200.97 88888.00 2011-03-31 14:20:13.409 090 18308.47 69.85 52200.92 88888.00 2011-03-31 14:20:13.909 090 18308.43 69.72 52200.92 88888.00 2011-03-31 14:20:14.409 090 18308.28 69.68 52200.92 88888.00 2011-03-31 14:20:14.909 090 18308.25 69.66 52201.04 88888.00 2011-03-31 14:20:15.409 090 18308.20 69.73 52201.11 88888.00 2011-03-31 14:20:15.909 090 18308.15 69.94 52201.10 88888.00 2011-03-31 14:20:16.409 090 18308.00 69.97 52201.16 88888.00 2011-03-31 14:20:16.909 090 18308.30 70.02 52201.11 88888.00 2011-03-31 14:20:17.409 090 18308.27 69.97 52201.08 88888.00 2011-03-31 14:20:17.909 090 18308.00 69.91 52201.13 88888.00 2011-03-31 14:20:18.409 090 18308.02 69.94 52201.08 88888.00 2011-03-31 14:20:18.909 090 18307.95 69.98 52201.08 88888.00 2011-03-31 14:20:19.409 090 18308.02 69.93 52201.18 88888.00 2011-03-31 14:20:19.909 090 18308.48 69.88 52201.22 88888.00 2011-03-31 14:20:20.409 090 18308.79 69.88 52201.22 88888.00 2011-03-31 14:20:20.909 090 18308.92 69.88 52201.27 88888.00 2011-03-31 14:20:21.409 090 18308.81 69.69 52201.22 88888.00 2011-03-31 14:20:21.909 090 18308.86 69.62 52201.24 88888.00 2011-03-31 14:20:22.409 090 18308.89 69.74 52201.20 88888.00 2011-03-31 14:20:22.909 090 18308.85 69.78 52201.09 88888.00 2011-03-31 14:20:23.409 090 18308.81 69.78 52201.07 88888.00 2011-03-31 14:20:23.909 090 18308.79 69.84 52201.13 88888.00 2011-03-31 14:20:24.409 090 18308.78 69.87 52201.15 88888.00 2011-03-31 14:20:24.909 090 18308.81 69.92 52201.14 88888.00 2011-03-31 14:20:25.409 090 18308.64 69.78 52201.15 88888.00 2011-03-31 14:20:25.909 090 18308.17 69.76 52201.21 88888.00 2011-03-31 14:20:26.409 090 18308.02 69.76 52201.03 88888.00 2011-03-31 14:20:26.909 090 18308.05 69.82 52200.99 88888.00 2011-03-31 14:20:27.409 090 18307.99 69.86 52201.08 88888.00 2011-03-31 14:20:27.909 090 18308.07 69.91 52201.09 88888.00 2011-03-31 14:20:28.409 090 18308.06 69.89 52201.15 88888.00 2011-03-31 14:20:28.909 090 18308.07 69.87 52201.14 88888.00 2011-03-31 14:20:29.409 090 18308.07 69.87 52201.20 88888.00 2011-03-31 14:20:29.909 090 18308.08 69.87 52201.27 88888.00 2011-03-31 14:20:30.409 090 18308.13 69.91 52201.22 88888.00 2011-03-31 14:20:30.909 090 18308.17 69.90 52201.16 88888.00 2011-03-31 14:20:31.409 090 18308.11 69.91 52201.10 88888.00 2011-03-31 14:20:31.909 090 18308.17 69.89 52201.20 88888.00 2011-03-31 14:20:32.409 090 18308.25 69.92 52201.18 88888.00 2011-03-31 14:20:32.909 090 18308.24 69.96 52201.21 88888.00 2011-03-31 14:20:33.409 090 18308.18 69.94 52201.16 88888.00 2011-03-31 14:20:33.909 090 18308.18 69.92 52201.26 88888.00 2011-03-31 14:20:34.409 090 18308.13 69.85 52201.31 88888.00 2011-03-31 14:20:34.909 090 18308.10 69.90 52201.19 88888.00 2011-03-31 14:20:35.409 090 18308.18 69.93 52201.27 88888.00 2011-03-31 14:20:35.909 090 18308.21 69.99 52201.40 88888.00 2011-03-31 14:20:36.409 090 18308.13 70.01 52201.44 88888.00 2011-03-31 14:20:36.909 090 18308.35 69.96 52201.46 88888.00 2011-03-31 14:20:37.409 090 18308.29 69.97 52201.43 88888.00 2011-03-31 14:20:37.909 090 18308.18 69.91 52201.42 88888.00 2011-03-31 14:20:38.409 090 18308.18 69.92 52201.38 88888.00 2011-03-31 14:20:38.909 090 18308.21 69.96 52201.39 88888.00 2011-03-31 14:20:39.409 090 18308.13 69.96 52201.37 88888.00 2011-03-31 14:20:39.909 090 18308.15 69.93 52201.24 88888.00 2011-03-31 14:20:40.409 090 18308.09 69.98 52201.39 88888.00 2011-03-31 14:20:40.909 090 18308.11 70.01 52201.38 88888.00 2011-03-31 14:20:41.409 090 18308.19 69.95 52201.32 88888.00 2011-03-31 14:20:41.909 090 18308.27 69.88 52201.31 88888.00 2011-03-31 14:20:42.409 090 18308.59 69.89 52201.22 88888.00 2011-03-31 14:20:42.909 090 18308.54 69.89 52201.38 88888.00 2011-03-31 14:20:43.409 090 18308.36 69.96 52201.53 88888.00 2011-03-31 14:20:43.909 090 18308.10 69.94 52201.56 88888.00 2011-03-31 14:20:44.409 090 18308.23 69.93 52201.53 88888.00 2011-03-31 14:20:44.909 090 18308.48 69.93 52201.53 88888.00 2011-03-31 14:20:45.409 090 18308.29 69.85 52201.44 88888.00 2011-03-31 14:20:45.909 090 18308.18 69.90 52201.48 88888.00 2011-03-31 14:20:46.409 090 18308.17 69.95 52201.41 88888.00 2011-03-31 14:20:46.909 090 18308.09 70.03 52201.32 88888.00 2011-03-31 14:20:47.409 090 18308.13 70.00 52201.34 88888.00 2011-03-31 14:20:47.909 090 18308.05 70.00 52201.38 88888.00 2011-03-31 14:20:48.409 090 18308.23 70.00 52201.33 88888.00 2011-03-31 14:20:48.909 090 18308.41 70.05 52201.34 88888.00 2011-03-31 14:20:49.409 090 18308.21 70.07 52201.38 88888.00 2011-03-31 14:20:49.909 090 18308.27 70.03 52201.41 88888.00 2011-03-31 14:20:50.409 090 18308.23 70.01 52201.44 88888.00 2011-03-31 14:20:50.909 090 18308.49 69.94 52201.28 88888.00 2011-03-31 14:20:51.409 090 18308.39 70.06 52201.24 88888.00 2011-03-31 14:20:51.909 090 18308.40 69.99 52201.25 88888.00 2011-03-31 14:20:52.409 090 18308.59 69.94 52201.33 88888.00 2011-03-31 14:20:52.909 090 18308.64 70.00 52201.25 88888.00 2011-03-31 14:20:53.409 090 18308.50 70.08 52201.25 88888.00 2011-03-31 14:20:53.909 090 18308.21 70.00 52201.18 88888.00 2011-03-31 14:20:54.409 090 18308.17 70.04 52201.20 88888.00 2011-03-31 14:20:54.909 090 18308.15 70.03 52201.14 88888.00 2011-03-31 14:20:55.409 090 18308.19 69.96 52201.05 88888.00 2011-03-31 14:20:55.909 090 18308.20 69.94 52201.04 88888.00 2011-03-31 14:20:56.409 090 18308.19 70.01 52200.97 88888.00 2011-03-31 14:20:56.909 090 18308.14 70.00 52201.08 88888.00 2011-03-31 14:20:57.409 090 18308.07 69.98 52201.17 88888.00 2011-03-31 14:20:57.909 090 18308.20 69.98 52201.16 88888.00 2011-03-31 14:20:58.409 090 18308.23 69.98 52201.18 88888.00 2011-03-31 14:20:58.909 090 18308.28 70.00 52201.22 88888.00 2011-03-31 14:20:59.409 090 18308.30 70.00 52201.18 88888.00 2011-03-31 14:20:59.909 090 18308.28 70.00 52201.34 88888.00 2011-03-31 14:21:00.409 090 18308.52 69.95 52201.34 88888.00 2011-03-31 14:21:00.909 090 18308.90 69.91 52201.20 88888.00 2011-03-31 14:21:01.409 090 18308.58 69.95 52201.26 88888.00 2011-03-31 14:21:01.909 090 18308.17 69.94 52201.22 88888.00 2011-03-31 14:21:02.409 090 18308.11 69.94 52201.29 88888.00 2011-03-31 14:21:02.909 090 18308.10 69.90 52201.42 88888.00 2011-03-31 14:21:03.409 090 18308.08 69.88 52201.36 88888.00 2011-03-31 14:21:03.909 090 18308.40 69.91 52201.27 88888.00 2011-03-31 14:21:04.409 090 18308.65 69.93 52201.27 88888.00 2011-03-31 14:21:04.909 090 18308.73 69.94 52201.28 88888.00 2011-03-31 14:21:05.409 090 18308.51 69.93 52201.26 88888.00 2011-03-31 14:21:05.909 090 18308.16 69.99 52201.22 88888.00 2011-03-31 14:21:06.409 090 18308.08 69.95 52201.21 88888.00 2011-03-31 14:21:06.909 090 18308.18 69.90 52201.20 88888.00 2011-03-31 14:21:07.409 090 18308.10 69.92 52201.25 88888.00 2011-03-31 14:21:07.909 090 18308.29 69.87 52201.26 88888.00 2011-03-31 14:21:08.409 090 18308.58 69.86 52201.10 88888.00 2011-03-31 14:21:08.909 090 18308.90 69.93 52201.22 88888.00 2011-03-31 14:21:09.409 090 18309.21 69.98 52201.17 88888.00 2011-03-31 14:21:09.909 090 18309.25 69.95 52201.19 88888.00 2011-03-31 14:21:10.409 090 18308.89 69.95 52201.22 88888.00 2011-03-31 14:21:10.909 090 18308.80 69.90 52201.22 88888.00 2011-03-31 14:21:11.409 090 18308.61 69.90 52201.30 88888.00 2011-03-31 14:21:11.909 090 18308.30 69.87 52201.30 88888.00 2011-03-31 14:21:12.409 090 18308.27 69.86 52201.33 88888.00 2011-03-31 14:21:12.909 090 18308.16 69.92 52201.39 88888.00 2011-03-31 14:21:13.409 090 18308.36 69.95 52201.38 88888.00 2011-03-31 14:21:13.909 090 18308.64 69.93 52201.39 88888.00 2011-03-31 14:21:14.409 090 18308.64 69.90 52201.39 88888.00 2011-03-31 14:21:14.909 090 18308.59 69.86 52201.41 88888.00 2011-03-31 14:21:15.409 090 18308.51 69.84 52201.38 88888.00 2011-03-31 14:21:15.909 090 18308.47 69.87 52201.45 88888.00 2011-03-31 14:21:16.409 090 18308.53 69.79 52201.33 88888.00 2011-03-31 14:21:16.909 090 18308.49 69.82 52201.29 88888.00 2011-03-31 14:21:17.409 090 18308.45 69.85 52201.36 88888.00 2011-03-31 14:21:17.909 090 18308.89 69.85 52201.38 88888.00 2011-03-31 14:21:18.409 090 18309.26 69.85 52201.31 88888.00 2011-03-31 14:21:18.909 090 18309.36 69.79 52201.28 88888.00 2011-03-31 14:21:19.409 090 18309.41 69.74 52201.49 88888.00 2011-03-31 14:21:19.909 090 18309.36 69.74 52201.55 88888.00 2011-03-31 14:21:20.409 090 18309.40 69.78 52201.52 88888.00 2011-03-31 14:21:20.909 090 18309.30 69.56 52201.48 88888.00 2011-03-31 14:21:21.409 090 18308.94 69.60 52201.42 88888.00 2011-03-31 14:21:21.909 090 18308.72 69.73 52201.42 88888.00 2011-03-31 14:21:22.409 090 18308.68 69.84 52201.43 88888.00 2011-03-31 14:21:22.909 090 18308.97 69.86 52201.39 88888.00 2011-03-31 14:21:23.409 090 18309.29 69.87 52201.43 88888.00 2011-03-31 14:21:23.909 090 18309.40 69.82 52201.43 88888.00 2011-03-31 14:21:24.409 090 18309.32 69.79 52201.37 88888.00 2011-03-31 14:21:24.909 090 18309.35 69.74 52201.37 88888.00 2011-03-31 14:21:25.409 090 18309.34 69.69 52201.41 88888.00 2011-03-31 14:21:25.909 090 18309.33 69.80 52201.41 88888.00 2011-03-31 14:21:26.409 090 18309.36 69.87 52201.29 88888.00 2011-03-31 14:21:26.909 090 18309.33 69.86 52201.28 88888.00 2011-03-31 14:21:27.409 090 18308.99 69.85 52201.39 88888.00 2011-03-31 14:21:27.909 090 18308.72 69.84 52201.42 88888.00 2011-03-31 14:21:28.409 090 18308.68 69.85 52201.44 88888.00 2011-03-31 14:21:28.909 090 18308.64 69.81 52201.41 88888.00 2011-03-31 14:21:29.409 090 18308.68 69.75 52201.40 88888.00 2011-03-31 14:21:29.909 090 18308.59 69.74 52201.36 88888.00 2011-03-31 14:21:30.409 090 18308.86 69.71 52201.32 88888.00 2011-03-31 14:21:30.909 090 18309.16 69.68 52201.39 88888.00 2011-03-31 14:21:31.409 090 18308.70 69.66 52201.38 88888.00 2011-03-31 14:21:31.909 090 18308.20 69.67 52201.42 88888.00 2011-03-31 14:21:32.409 090 18308.08 69.68 52201.48 88888.00 2011-03-31 14:21:32.909 090 18308.02 69.67 52201.44 88888.00 2011-03-31 14:21:33.409 090 18307.94 69.71 52201.41 88888.00 2011-03-31 14:21:33.909 090 18307.98 69.73 52201.49 88888.00 2011-03-31 14:21:34.409 090 18308.14 69.67 52201.43 88888.00 2011-03-31 14:21:34.909 090 18308.14 69.69 52201.40 88888.00 2011-03-31 14:21:35.409 090 18308.02 69.73 52201.39 88888.00 2011-03-31 14:21:35.909 090 18308.31 69.72 52201.41 88888.00 2011-03-31 14:21:36.409 090 18308.65 69.73 52201.42 88888.00 2011-03-31 14:21:36.909 090 18308.48 69.74 52201.44 88888.00 2011-03-31 14:21:37.409 090 18308.51 69.81 52201.43 88888.00 2011-03-31 14:21:37.909 090 18308.74 69.74 52201.42 88888.00 2011-03-31 14:21:38.409 090 18308.74 69.84 52201.42 88888.00 2011-03-31 14:21:38.909 090 18308.78 69.85 52201.43 88888.00 2011-03-31 14:21:39.409 090 18308.73 69.75 52201.40 88888.00 2011-03-31 14:21:39.909 090 18308.52 69.75 52201.34 88888.00 2011-03-31 14:21:40.409 090 18308.17 69.82 52201.34 88888.00 2011-03-31 14:21:40.909 090 18307.98 69.87 52201.42 88888.00 2011-03-31 14:21:41.409 090 18307.86 69.93 52201.48 88888.00 2011-03-31 14:21:41.909 090 18307.99 69.97 52201.53 88888.00 2011-03-31 14:21:42.409 090 18308.39 69.97 52201.52 88888.00 2011-03-31 14:21:42.909 090 18308.61 70.00 52201.51 88888.00 2011-03-31 14:21:43.409 090 18308.67 69.97 52201.46 88888.00 2011-03-31 14:21:43.909 090 18308.45 69.93 52201.45 88888.00 2011-03-31 14:21:44.409 090 18308.29 69.90 52201.53 88888.00 2011-03-31 14:21:44.909 090 18308.49 69.79 52201.62 88888.00 2011-03-31 14:21:45.409 090 18308.17 69.87 52201.60 88888.00 2011-03-31 14:21:45.909 090 18307.98 69.87 52201.56 88888.00 2011-03-31 14:21:46.409 090 18308.09 69.89 52201.54 88888.00 2011-03-31 14:21:46.909 090 18308.13 69.78 52201.44 88888.00 2011-03-31 14:21:47.409 090 18308.13 69.79 52201.42 88888.00 2011-03-31 14:21:47.909 090 18308.13 69.79 52201.51 88888.00 2011-03-31 14:21:48.409 090 18308.21 69.82 52201.48 88888.00 2011-03-31 14:21:48.909 090 18308.57 69.87 52201.50 88888.00 2011-03-31 14:21:49.409 090 18308.74 69.89 52201.49 88888.00 2011-03-31 14:21:49.909 090 18308.58 69.80 52201.51 88888.00 2011-03-31 14:21:50.409 090 18308.41 69.77 52201.48 88888.00 2011-03-31 14:21:50.909 090 18308.37 69.71 52201.55 88888.00 2011-03-31 14:21:51.409 090 18308.10 69.68 52201.59 88888.00 2011-03-31 14:21:51.909 090 18308.09 69.58 52201.64 88888.00 2011-03-31 14:21:52.409 090 18307.97 69.60 52201.52 88888.00 2011-03-31 14:21:52.909 090 18307.96 69.67 52201.53 88888.00 2011-03-31 14:21:53.409 090 18307.98 69.71 52201.42 88888.00 2011-03-31 14:21:53.909 090 18308.02 69.77 52201.39 88888.00 2011-03-31 14:21:54.409 090 18308.00 69.81 52201.57 88888.00 2011-03-31 14:21:54.909 090 18308.21 69.81 52201.59 88888.00 2011-03-31 14:21:55.409 090 18308.04 69.81 52201.62 88888.00 2011-03-31 14:21:55.909 090 18308.07 69.82 52201.64 88888.00 2011-03-31 14:21:56.409 090 18307.95 69.86 52201.62 88888.00 2011-03-31 14:21:56.909 090 18307.86 69.86 52201.57 88888.00 2011-03-31 14:21:57.409 090 18307.99 69.89 52201.57 88888.00 2011-03-31 14:21:57.909 090 18307.97 69.89 52201.53 88888.00 2011-03-31 14:21:58.409 090 18307.89 69.92 52201.52 88888.00 2011-03-31 14:21:58.909 090 18308.21 69.94 52201.59 88888.00 2011-03-31 14:21:59.409 090 18308.50 69.88 52201.54 88888.00 2011-03-31 14:21:59.909 090 18308.62 69.77 52201.59 88888.00 2011-03-31 14:22:00.409 090 18308.63 69.81 52201.62 88888.00 2011-03-31 14:22:00.909 090 18308.39 69.89 52201.60 88888.00 2011-03-31 14:22:01.409 090 18307.94 69.88 52201.61 88888.00 2011-03-31 14:22:01.909 090 18307.74 69.90 52201.65 88888.00 2011-03-31 14:22:02.409 090 18307.77 69.92 52201.54 88888.00 2011-03-31 14:22:02.909 090 18307.89 69.91 52201.53 88888.00 2011-03-31 14:22:03.409 090 18308.02 69.87 52201.50 88888.00 2011-03-31 14:22:03.909 090 18307.92 69.88 52201.57 88888.00 2011-03-31 14:22:04.409 090 18307.94 69.95 52201.61 88888.00 2011-03-31 14:22:04.909 090 18307.94 69.94 52201.55 88888.00 2011-03-31 14:22:05.409 090 18307.88 69.96 52201.52 88888.00 2011-03-31 14:22:05.909 090 18308.30 69.94 52201.49 88888.00 2011-03-31 14:22:06.409 090 18308.41 69.93 52201.53 88888.00 2011-03-31 14:22:06.909 090 18308.46 69.99 52201.56 88888.00 2011-03-31 14:22:07.409 090 18308.53 70.00 52201.55 88888.00 2011-03-31 14:22:07.909 090 18308.23 69.98 52201.54 88888.00 2011-03-31 14:22:08.409 090 18307.86 69.94 52201.56 88888.00 2011-03-31 14:22:08.909 090 18307.83 69.96 52201.52 88888.00 2011-03-31 14:22:09.409 090 18307.77 69.97 52201.54 88888.00 2011-03-31 14:22:09.909 090 18307.70 69.94 52201.54 88888.00 2011-03-31 14:22:10.409 090 18307.66 69.99 52201.56 88888.00 2011-03-31 14:22:10.909 090 18307.86 70.02 52201.52 88888.00 2011-03-31 14:22:11.409 090 18308.02 69.98 52201.45 88888.00 2011-03-31 14:22:11.909 090 18307.75 69.90 52201.50 88888.00 2011-03-31 14:22:12.409 090 18307.65 69.91 52201.56 88888.00 2011-03-31 14:22:12.909 090 18307.66 69.99 52201.60 88888.00 2011-03-31 14:22:13.409 090 18307.62 70.02 52201.62 88888.00 2011-03-31 14:22:13.909 090 18307.65 70.02 52201.57 88888.00 2011-03-31 14:22:14.409 090 18307.73 70.00 52201.60 88888.00 2011-03-31 14:22:14.909 090 18308.06 69.99 52201.65 88888.00 2011-03-31 14:22:15.409 090 18308.07 69.98 52201.66 88888.00 2011-03-31 14:22:15.909 090 18307.97 70.06 52201.60 88888.00 2011-03-31 14:22:16.409 090 18307.89 69.90 52201.62 88888.00 2011-03-31 14:22:16.909 090 18307.91 69.89 52201.59 88888.00 2011-03-31 14:22:17.409 090 18308.20 70.00 52201.62 88888.00 2011-03-31 14:22:17.909 090 18308.13 70.07 52201.69 88888.00 2011-03-31 14:22:18.409 090 18308.05 70.10 52201.75 88888.00 2011-03-31 14:22:18.909 090 18308.03 70.05 52201.79 88888.00 2011-03-31 14:22:19.409 090 18307.87 70.05 52201.87 88888.00 2011-03-31 14:22:19.909 090 18307.63 70.15 52201.92 88888.00 2011-03-31 14:22:20.409 090 18307.56 70.06 52201.87 88888.00 2011-03-31 14:22:20.909 090 18307.54 69.99 52201.80 88888.00 2011-03-31 14:22:21.409 090 18307.56 70.06 52201.89 88888.00 2011-03-31 14:22:21.909 090 18307.49 70.04 52201.77 88888.00 2011-03-31 14:22:22.409 090 18307.40 70.03 52201.69 88888.00 2011-03-31 14:22:22.909 090 18307.39 70.05 52201.73 88888.00 2011-03-31 14:22:23.409 090 18307.70 70.10 52201.63 88888.00 2011-03-31 14:22:23.909 090 18307.56 70.11 52201.60 88888.00 2011-03-31 14:22:24.409 090 18307.71 70.07 52201.60 88888.00 2011-03-31 14:22:24.909 090 18308.00 70.14 52201.61 88888.00 2011-03-31 14:22:25.409 090 18308.08 70.19 52201.62 88888.00 2011-03-31 14:22:25.909 090 18308.08 70.24 52201.64 88888.00 2011-03-31 14:22:26.409 090 18307.98 70.23 52201.69 88888.00 2011-03-31 14:22:26.909 090 18307.48 70.15 52201.69 88888.00 2011-03-31 14:22:27.409 090 18307.48 70.23 52201.68 88888.00 2011-03-31 14:22:27.909 090 18307.85 70.26 52201.71 88888.00 2011-03-31 14:22:28.409 090 18307.50 70.20 52201.71 88888.00 2011-03-31 14:22:28.909 090 18307.24 70.12 52201.69 88888.00 2011-03-31 14:22:29.409 090 18307.30 70.15 52201.59 88888.00 2011-03-31 14:22:29.909 090 18307.61 70.10 52201.67 88888.00 2011-03-31 14:22:30.409 090 18307.83 70.09 52201.74 88888.00 2011-03-31 14:22:30.909 090 18307.64 70.16 52201.76 88888.00 2011-03-31 14:22:31.409 090 18307.38 70.16 52201.80 88888.00 2011-03-31 14:22:31.909 090 18307.32 70.10 52201.75 88888.00 2011-03-31 14:22:32.409 090 18307.31 70.07 52201.84 88888.00 2011-03-31 14:22:32.909 090 18307.24 70.19 52201.71 88888.00 2011-03-31 14:22:33.409 090 18307.27 70.25 52201.62 88888.00 2011-03-31 14:22:33.909 090 18307.35 70.21 52201.69 88888.00 2011-03-31 14:22:34.409 090 18307.70 70.19 52201.61 88888.00 2011-03-31 14:22:34.909 090 18307.50 70.21 52201.67 88888.00 2011-03-31 14:22:35.409 090 18307.44 70.23 52201.75 88888.00 2011-03-31 14:22:35.909 090 18307.64 70.15 52201.88 88888.00 2011-03-31 14:22:36.409 090 18307.86 70.12 52201.71 88888.00 2011-03-31 14:22:36.909 090 18307.48 70.07 52201.51 88888.00 2011-03-31 14:22:37.409 090 18307.31 70.04 52201.51 88888.00 2011-03-31 14:22:37.909 090 18307.29 70.07 52201.53 88888.00 2011-03-31 14:22:38.409 090 18307.29 70.08 52201.66 88888.00 2011-03-31 14:22:38.909 090 18307.33 70.02 52201.73 88888.00 2011-03-31 14:22:39.409 090 18307.75 70.07 52201.72 88888.00 2011-03-31 14:22:39.909 090 18307.43 70.13 52201.74 88888.00 2011-03-31 14:22:40.409 090 18307.18 70.06 52201.75 88888.00 2011-03-31 14:22:40.909 090 18307.12 70.06 52201.79 88888.00 2011-03-31 14:22:41.409 090 18307.16 70.09 52201.71 88888.00 2011-03-31 14:22:41.909 090 18307.19 70.15 52201.69 88888.00 2011-03-31 14:22:42.409 090 18307.20 70.14 52201.69 88888.00 2011-03-31 14:22:42.909 090 18307.43 70.14 52201.77 88888.00 2011-03-31 14:22:43.409 090 18307.65 70.13 52201.76 88888.00 2011-03-31 14:22:43.909 090 18307.73 70.12 52201.55 88888.00 2011-03-31 14:22:44.409 090 18307.71 70.11 52201.44 88888.00 2011-03-31 14:22:44.909 090 18307.38 70.19 52201.51 88888.00 2011-03-31 14:22:45.409 090 18307.13 70.11 52201.56 88888.00 2011-03-31 14:22:45.909 090 18307.08 70.10 52201.53 88888.00 2011-03-31 14:22:46.409 090 18307.15 70.19 52201.51 88888.00 2011-03-31 14:22:46.909 090 18307.22 70.04 52201.43 88888.00 2011-03-31 14:22:47.409 090 18307.28 69.99 52201.46 88888.00 2011-03-31 14:22:47.909 090 18307.24 70.14 52201.53 88888.00 2011-03-31 14:22:48.409 090 18307.31 70.14 52201.59 88888.00 2011-03-31 14:22:48.909 090 18307.12 70.18 52201.59 88888.00 2011-03-31 14:22:49.409 090 18307.20 70.20 52201.51 88888.00 2011-03-31 14:22:49.909 090 18307.26 70.15 52201.48 88888.00 2011-03-31 14:22:50.409 090 18307.18 70.16 52201.43 88888.00 2011-03-31 14:22:50.909 090 18307.15 70.16 52201.45 88888.00 2011-03-31 14:22:51.409 090 18307.18 70.21 52201.39 88888.00 2011-03-31 14:22:51.909 090 18307.16 70.23 52201.38 88888.00 2011-03-31 14:22:52.409 090 18307.09 70.26 52201.38 88888.00 2011-03-31 14:22:52.909 090 18307.07 70.19 52201.48 88888.00 2011-03-31 14:22:53.409 090 18307.17 70.16 52201.56 88888.00 2011-03-31 14:22:53.909 090 18307.24 70.21 52201.59 88888.00 2011-03-31 14:22:54.409 090 18307.50 70.33 52201.52 88888.00 2011-03-31 14:22:54.909 090 18307.82 70.29 52201.60 88888.00 2011-03-31 14:22:55.409 090 18307.67 70.24 52201.64 88888.00 2011-03-31 14:22:55.909 090 18307.34 70.21 52201.66 88888.00 2011-03-31 14:22:56.409 090 18307.42 70.05 52201.71 88888.00 2011-03-31 14:22:56.909 090 18307.41 70.04 52201.64 88888.00 2011-03-31 14:22:57.409 090 18307.72 70.07 52201.52 88888.00 2011-03-31 14:22:57.909 090 18307.88 70.15 52201.53 88888.00 2011-03-31 14:22:58.409 090 18307.96 70.21 52201.67 88888.00 2011-03-31 14:22:58.909 090 18307.95 70.12 52201.76 88888.00 2011-03-31 14:22:59.409 090 18308.00 70.18 52201.69 88888.00 2011-03-31 14:22:59.909 090 18307.93 70.20 52201.60 88888.00 2011-03-31 14:23:00.409 090 18307.45 70.15 52201.53 88888.00 2011-03-31 14:23:00.909 090 18307.41 70.18 52201.61 88888.00 2011-03-31 14:23:01.409 090 18307.77 70.22 52201.55 88888.00 2011-03-31 14:23:01.909 090 18307.87 70.15 52201.60 88888.00 2011-03-31 14:23:02.409 090 18307.84 70.09 52201.54 88888.00 2011-03-31 14:23:02.909 090 18307.54 70.00 52201.49 88888.00 2011-03-31 14:23:03.409 090 18307.40 70.04 52201.51 88888.00 2011-03-31 14:23:03.909 090 18307.43 70.16 52201.48 88888.00 2011-03-31 14:23:04.409 090 18307.22 70.18 52201.42 88888.00 2011-03-31 14:23:04.909 090 18307.24 70.10 52201.39 88888.00 2011-03-31 14:23:05.409 090 18307.45 70.11 52201.31 88888.00 2011-03-31 14:23:05.909 090 18307.76 70.08 52201.29 88888.00 2011-03-31 14:23:06.409 090 18307.83 70.03 52201.21 88888.00 2011-03-31 14:23:06.909 090 18307.76 70.04 52201.21 88888.00 2011-03-31 14:23:07.409 090 18307.45 70.09 52201.27 88888.00 2011-03-31 14:23:07.909 090 18307.33 69.95 52201.29 88888.00 2011-03-31 14:23:08.409 090 18307.37 69.77 52201.37 88888.00 2011-03-31 14:23:08.909 090 18307.33 69.72 52201.51 88888.00 2011-03-31 14:23:09.409 090 18307.37 69.80 52201.45 88888.00 2011-03-31 14:23:09.909 090 18307.74 69.84 52201.50 88888.00 2011-03-31 14:23:10.409 090 18307.82 69.75 52201.50 88888.00 2011-03-31 14:23:10.909 090 18307.83 69.78 52201.42 88888.00 2011-03-31 14:23:11.409 090 18307.83 69.87 52201.37 88888.00 2011-03-31 14:23:11.909 090 18307.86 69.81 52201.49 88888.00 2011-03-31 14:23:12.409 090 18307.89 69.81 52201.50 88888.00 2011-03-31 14:23:12.909 090 18307.82 69.93 52201.50 88888.00 2011-03-31 14:23:13.409 090 18307.76 69.95 52201.46 88888.00 2011-03-31 14:23:13.909 090 18307.60 70.02 52201.45 88888.00 2011-03-31 14:23:14.409 090 18307.24 69.99 52201.38 88888.00 2011-03-31 14:23:14.909 090 18307.21 69.91 52201.43 88888.00 2011-03-31 14:23:15.409 090 18307.47 69.93 52201.51 88888.00 2011-03-31 14:23:15.909 090 18307.56 69.97 52201.44 88888.00 2011-03-31 14:23:16.409 090 18307.75 69.98 52201.31 88888.00 2011-03-31 14:23:16.909 090 18307.86 69.97 52201.20 88888.00 2011-03-31 14:23:17.409 090 18307.92 70.06 52201.15 88888.00 2011-03-31 14:23:17.909 090 18307.83 70.06 52201.21 88888.00 2011-03-31 14:23:18.409 090 18307.48 70.05 52201.17 88888.00 2011-03-31 14:23:18.909 090 18307.27 70.04 52201.29 88888.00 2011-03-31 14:23:19.409 090 18307.47 70.01 52201.37 88888.00 2011-03-31 14:23:19.909 090 18307.76 70.03 52201.34 88888.00 2011-03-31 14:23:20.409 090 18307.59 70.07 52201.32 88888.00 2011-03-31 14:23:20.909 090 18307.56 70.07 52201.32 88888.00 2011-03-31 14:23:21.409 090 18307.92 70.05 52201.19 88888.00 2011-03-31 14:23:21.909 090 18307.73 70.02 52201.17 88888.00 2011-03-31 14:23:22.409 090 18307.72 70.05 52201.25 88888.00 2011-03-31 14:23:22.909 090 18308.08 70.03 52201.27 88888.00 2011-03-31 14:23:23.409 090 18308.43 69.94 52201.29 88888.00 2011-03-31 14:23:23.909 090 18308.48 69.89 52201.28 88888.00 2011-03-31 14:23:24.409 090 18308.05 69.88 52201.29 88888.00 2011-03-31 14:23:24.909 090 18307.92 69.86 52201.19 88888.00 2011-03-31 14:23:25.409 090 18308.11 69.84 52201.09 88888.00 2011-03-31 14:23:25.909 090 18308.08 69.90 52201.19 88888.00 2011-03-31 14:23:26.409 090 18307.95 69.87 52201.22 88888.00 2011-03-31 14:23:26.909 090 18308.18 69.80 52201.29 88888.00 2011-03-31 14:23:27.409 090 18307.97 69.82 52201.24 88888.00 2011-03-31 14:23:27.909 090 18307.76 69.82 52201.18 88888.00 2011-03-31 14:23:28.409 090 18308.21 69.76 52201.15 88888.00 2011-03-31 14:23:28.909 090 18308.39 69.73 52201.18 88888.00 2011-03-31 14:23:29.409 090 18308.11 69.77 52201.24 88888.00 2011-03-31 14:23:29.909 090 18307.97 69.80 52201.25 88888.00 2011-03-31 14:23:30.406 090 18307.82 69.80 52201.33 88888.00 2011-03-31 14:23:30.906 090 18307.69 69.87 52201.27 88888.00 2011-03-31 14:23:31.406 090 18307.80 69.93 52201.22 88888.00 2011-03-31 14:23:31.906 090 18308.04 69.88 52201.32 88888.00 2011-03-31 14:23:32.406 090 18307.81 69.85 52201.41 88888.00 2011-03-31 14:23:32.906 090 18307.80 69.80 52201.44 88888.00 2011-03-31 14:23:33.406 090 18307.86 69.80 52201.45 88888.00 2011-03-31 14:23:33.906 090 18307.81 69.86 52201.45 88888.00 2011-03-31 14:23:34.406 090 18307.73 69.85 52201.40 88888.00 2011-03-31 14:23:34.906 090 18307.71 69.78 52201.25 88888.00 2011-03-31 14:23:35.406 090 18307.87 69.85 52201.27 88888.00 2011-03-31 14:23:35.906 090 18308.10 69.80 52201.30 88888.00 2011-03-31 14:23:36.406 090 18308.07 69.81 52201.29 88888.00 2011-03-31 14:23:36.906 090 18307.63 69.91 52201.18 88888.00 2011-03-31 14:23:37.406 090 18307.47 69.86 52201.18 88888.00 2011-03-31 14:23:37.906 090 18307.43 69.84 52201.20 88888.00 2011-03-31 14:23:38.406 090 18307.52 69.85 52201.17 88888.00 2011-03-31 14:23:38.906 090 18307.55 69.78 52201.07 88888.00 2011-03-31 14:23:39.406 090 18307.42 69.73 52201.06 88888.00 2011-03-31 14:23:39.906 090 18307.52 69.72 52201.02 88888.00 2011-03-31 14:23:40.406 090 18307.58 69.73 52201.09 88888.00 2011-03-31 14:23:40.906 090 18307.48 69.71 52201.22 88888.00 2011-03-31 14:23:41.406 090 18307.52 69.65 52201.24 88888.00 2011-03-31 14:23:41.906 090 18307.53 69.68 52201.29 88888.00 2011-03-31 14:23:42.406 090 18307.55 69.64 52201.27 88888.00 2011-03-31 14:23:42.906 090 18307.55 69.67 52201.20 88888.00 2011-03-31 14:23:43.406 090 18307.61 69.66 52201.18 88888.00 2011-03-31 14:23:43.906 090 18307.73 69.58 52201.24 88888.00 2011-03-31 14:23:44.406 090 18307.97 69.57 52201.25 88888.00 2011-03-31 14:23:44.906 090 18308.16 69.56 52201.24 88888.00 2011-03-31 14:23:45.406 090 18308.29 69.55 52201.29 88888.00 2011-03-31 14:23:45.906 090 18308.36 69.51 52201.30 88888.00 2011-03-31 14:23:46.406 090 18308.36 69.48 52201.14 88888.00 2011-03-31 14:23:46.906 090 18308.45 69.53 52201.11 88888.00 2011-03-31 14:23:47.406 090 18308.46 69.49 52201.17 88888.00 2011-03-31 14:23:47.906 090 18307.99 69.52 52201.07 88888.00 2011-03-31 14:23:48.406 090 18307.73 69.47 52201.08 88888.00 2011-03-31 14:23:48.906 090 18307.64 69.48 52201.08 88888.00 2011-03-31 14:23:49.406 090 18307.77 69.51 52200.94 88888.00 2011-03-31 14:23:49.906 090 18307.76 69.53 52200.91 88888.00 2011-03-31 14:23:50.406 090 18307.93 69.49 52200.93 88888.00 2011-03-31 14:23:50.906 090 18307.82 69.48 52200.97 88888.00 2011-03-31 14:23:51.406 090 18307.73 69.43 52200.95 88888.00 2011-03-31 14:23:51.906 090 18307.76 69.36 52200.93 88888.00 2011-03-31 14:23:52.406 090 18307.75 69.36 52200.95 88888.00 2011-03-31 14:23:52.906 090 18307.66 69.38 52200.99 88888.00 2011-03-31 14:23:53.406 090 18308.25 69.34 52200.97 88888.00 2011-03-31 14:23:53.906 090 18308.38 69.38 52200.93 88888.00 2011-03-31 14:23:54.406 090 18308.38 69.38 52200.90 88888.00 2011-03-31 14:23:54.906 090 18308.06 69.40 52200.97 88888.00 2011-03-31 14:23:55.406 090 18308.10 69.36 52200.99 88888.00 2011-03-31 14:23:55.906 090 18308.05 69.35 52201.02 88888.00 2011-03-31 14:23:56.406 090 18308.36 69.38 52201.01 88888.00 2011-03-31 14:23:56.906 090 18308.52 69.37 52201.09 88888.00 2011-03-31 14:23:57.406 090 18308.41 69.33 52201.04 88888.00 2011-03-31 14:23:57.906 090 18308.28 69.35 52200.95 88888.00 2011-03-31 14:23:58.406 090 18308.32 69.46 52200.98 88888.00 2011-03-31 14:23:58.906 090 18308.54 69.43 52201.04 88888.00 2011-03-31 14:23:59.406 090 18308.84 69.44 52200.92 88888.00 2011-03-31 14:23:59.906 090 18308.57 69.48 52200.93 88888.00 2011-03-31 14:24:00.406 090 18308.39 69.45 52201.01 88888.00 2011-03-31 14:24:00.906 090 18308.41 69.38 52201.08 88888.00 2011-03-31 14:24:01.406 090 18308.48 69.32 52201.10 88888.00 2011-03-31 14:24:01.906 090 18308.48 69.35 52201.15 88888.00 2011-03-31 14:24:02.406 090 18308.57 69.30 52201.04 88888.00 2011-03-31 14:24:02.906 090 18308.60 69.39 52200.91 88888.00 2011-03-31 14:24:03.406 090 18308.60 69.38 52200.84 88888.00 2011-03-31 14:24:03.906 090 18308.53 69.42 52200.88 88888.00 2011-03-31 14:24:04.406 090 18308.49 69.41 52200.94 88888.00 2011-03-31 14:24:04.906 090 18308.60 69.35 52200.96 88888.00 2011-03-31 14:24:05.406 090 18308.65 69.37 52200.92 88888.00 2011-03-31 14:24:05.906 090 18308.69 69.41 52200.84 88888.00 2011-03-31 14:24:06.406 090 18308.47 69.36 52200.93 88888.00 2011-03-31 14:24:06.906 090 18308.28 69.37 52201.07 88888.00 2011-03-31 14:24:07.406 090 18308.36 69.39 52200.97 88888.00 2011-03-31 14:24:07.906 090 18308.41 69.42 52200.99 88888.00 2011-03-31 14:24:08.406 090 18308.47 69.45 52201.04 88888.00 2011-03-31 14:24:08.906 090 18308.20 69.43 52200.96 88888.00 2011-03-31 14:24:09.406 090 18308.05 69.51 52200.97 88888.00 2011-03-31 14:24:09.906 090 18308.32 69.44 52201.06 88888.00 2011-03-31 14:24:10.406 090 18308.58 69.39 52201.03 88888.00 2011-03-31 14:24:10.906 090 18308.56 69.37 52201.07 88888.00 2011-03-31 14:24:11.406 090 18308.08 69.32 52201.08 88888.00 2011-03-31 14:24:11.906 090 18308.02 69.21 52201.13 88888.00 2011-03-31 14:24:12.406 090 18308.02 69.38 52201.09 88888.00 2011-03-31 14:24:12.906 090 18307.87 69.43 52201.11 88888.00 2011-03-31 14:24:13.406 090 18307.77 69.28 52201.15 88888.00 2011-03-31 14:24:13.906 090 18307.83 69.28 52201.14 88888.00 2011-03-31 14:24:14.406 090 18308.15 69.26 52201.20 88888.00 2011-03-31 14:24:14.906 090 18308.45 69.21 52201.13 88888.00 2011-03-31 14:24:15.406 090 18308.52 69.23 52201.04 88888.00 2011-03-31 14:24:15.906 090 18308.21 69.25 52201.14 88888.00 2011-03-31 14:24:16.406 090 18307.98 69.26 52201.04 88888.00 2011-03-31 14:24:16.906 090 18308.02 69.22 52200.96 88888.00 2011-03-31 14:24:17.406 090 18307.99 69.21 52200.97 88888.00 2011-03-31 14:24:17.906 090 18307.98 69.27 52200.94 88888.00 2011-03-31 14:24:18.406 090 18307.86 69.32 52200.95 88888.00 2011-03-31 14:24:18.906 090 18307.87 69.28 52200.91 88888.00 2011-03-31 14:24:19.406 090 18308.00 69.27 52200.83 88888.00 2011-03-31 14:24:19.906 090 18308.00 69.20 52200.71 88888.00 2011-03-31 14:24:20.406 090 18307.95 69.19 52200.83 88888.00 2011-03-31 14:24:20.906 090 18308.14 69.30 52200.93 88888.00 2011-03-31 14:24:21.406 090 18308.03 69.34 52200.97 88888.00 2011-03-31 14:24:21.906 090 18307.99 69.40 52201.07 88888.00 2011-03-31 14:24:22.406 090 18308.08 69.39 52200.96 88888.00 2011-03-31 14:24:22.906 090 18308.41 69.42 52201.02 88888.00 2011-03-31 14:24:23.406 090 18308.19 69.41 52200.97 88888.00 2011-03-31 14:24:23.906 090 18307.98 69.38 52200.88 88888.00 2011-03-31 14:24:24.406 090 18308.10 69.39 52200.92 88888.00 2011-03-31 14:24:24.906 090 18307.97 69.45 52200.84 88888.00 2011-03-31 14:24:25.406 090 18307.83 69.42 52201.02 88888.00 2011-03-31 14:24:25.906 090 18307.87 69.39 52201.11 88888.00 2011-03-31 14:24:26.406 090 18307.86 69.37 52200.98 88888.00 2011-03-31 14:24:26.906 090 18307.77 69.31 52200.84 88888.00 2011-03-31 14:24:27.406 090 18307.82 69.27 52200.96 88888.00 2011-03-31 14:24:27.906 090 18307.96 69.12 52201.10 88888.00 2011-03-31 14:24:28.406 090 18308.16 69.19 52201.14 88888.00 2011-03-31 14:24:28.906 090 18307.89 69.31 52201.18 88888.00 2011-03-31 14:24:29.406 090 18307.94 69.38 52201.27 88888.00 2011-03-31 14:24:29.906 090 18308.14 69.34 52201.25 88888.00 2011-03-31 14:24:30.406 090 18308.43 69.37 52201.21 88888.00 2011-03-31 14:24:30.906 090 18308.41 69.37 52201.10 88888.00 2011-03-31 14:24:31.406 090 18308.18 69.40 52201.18 88888.00 2011-03-31 14:24:31.906 090 18307.99 69.40 52201.14 88888.00 2011-03-31 14:24:32.406 090 18308.13 69.40 52201.16 88888.00 2011-03-31 14:24:32.906 090 18308.28 69.35 52201.09 88888.00 2011-03-31 14:24:33.406 090 18308.46 69.35 52201.18 88888.00 2011-03-31 14:24:33.906 090 18308.40 69.35 52201.37 88888.00 2011-03-31 14:24:34.406 090 18308.54 69.30 52201.38 88888.00 2011-03-31 14:24:34.906 090 18308.53 69.33 52201.39 88888.00 2011-03-31 14:24:35.406 090 18308.63 69.36 52201.39 88888.00 2011-03-31 14:24:35.906 090 18309.06 69.41 52201.31 88888.00 2011-03-31 14:24:36.406 090 18309.16 69.47 52201.28 88888.00 2011-03-31 14:24:36.906 090 18309.18 69.53 52201.33 88888.00 2011-03-31 14:24:37.406 090 18309.22 69.54 52201.31 88888.00 2011-03-31 14:24:37.906 090 18308.90 69.45 52201.39 88888.00 2011-03-31 14:24:38.406 090 18308.32 69.41 52201.46 88888.00 2011-03-31 14:24:38.906 090 18308.17 69.39 52201.44 88888.00 2011-03-31 14:24:39.406 090 18308.16 69.36 52201.33 88888.00 2011-03-31 14:24:39.906 090 18308.20 69.34 52201.36 88888.00 2011-03-31 14:24:40.406 090 18308.04 69.29 52201.37 88888.00 2011-03-31 14:24:40.906 090 18307.88 69.34 52201.27 88888.00 2011-03-31 14:24:41.406 090 18307.92 69.39 52201.20 88888.00 2011-03-31 14:24:41.906 090 18307.89 69.45 52201.30 88888.00 2011-03-31 14:24:42.406 090 18307.86 69.41 52201.37 88888.00 2011-03-31 14:24:42.906 090 18308.00 69.45 52201.18 88888.00 2011-03-31 14:24:43.406 090 18308.20 69.44 52201.13 88888.00 2011-03-31 14:24:43.906 090 18308.04 69.38 52201.20 88888.00 2011-03-31 14:24:44.406 090 18307.98 69.35 52201.14 88888.00 2011-03-31 14:24:44.906 090 18307.95 69.35 52201.11 88888.00 2011-03-31 14:24:45.406 090 18308.07 69.41 52201.21 88888.00 2011-03-31 14:24:45.906 090 18308.04 69.43 52201.24 88888.00 2011-03-31 14:24:46.406 090 18308.13 69.42 52201.27 88888.00 2011-03-31 14:24:46.906 090 18308.38 69.46 52201.37 88888.00 2011-03-31 14:24:47.406 090 18308.35 69.48 52201.37 88888.00 2011-03-31 14:24:47.906 090 18308.07 69.44 52201.31 88888.00 2011-03-31 14:24:48.406 090 18307.98 69.41 52201.31 88888.00 2011-03-31 14:24:48.906 090 18308.06 69.52 52201.29 88888.00 2011-03-31 14:24:49.406 090 18308.43 69.48 52201.36 88888.00 2011-03-31 14:24:49.906 090 18308.58 69.42 52201.39 88888.00 2011-03-31 14:24:50.406 090 18308.65 69.37 52201.37 88888.00 2011-03-31 14:24:50.906 090 18308.65 69.39 52201.30 88888.00 2011-03-31 14:24:51.406 090 18308.61 69.39 52201.25 88888.00 2011-03-31 14:24:51.906 090 18308.30 69.31 52201.25 88888.00 2011-03-31 14:24:52.406 090 18308.13 69.31 52201.26 88888.00 2011-03-31 14:24:52.906 090 18308.30 69.36 52201.33 88888.00 2011-03-31 14:24:53.406 090 18308.36 69.35 52201.32 88888.00 2011-03-31 14:24:53.906 090 18308.09 69.39 52201.42 88888.00 2011-03-31 14:24:54.406 090 18308.10 69.53 52201.36 88888.00 2011-03-31 14:24:54.906 090 18308.06 69.57 52201.36 88888.00 2011-03-31 14:24:55.406 090 18308.03 69.63 52201.31 88888.00 2011-03-31 14:24:55.906 090 18307.87 69.59 52201.25 88888.00 2011-03-31 14:24:56.406 090 18307.88 69.51 52201.11 88888.00 2011-03-31 14:24:56.906 090 18308.04 69.51 52201.08 88888.00 2011-03-31 14:24:57.406 090 18308.48 69.55 52201.18 88888.00 2011-03-31 14:24:57.906 090 18308.27 69.55 52201.20 88888.00 2011-03-31 14:24:58.406 090 18307.99 69.49 52201.20 88888.00 2011-03-31 14:24:58.906 090 18308.28 69.49 52201.32 88888.00 2011-03-31 14:24:59.406 090 18308.57 69.47 52201.53 88888.00 2011-03-31 14:24:59.906 090 18308.72 69.45 52201.42 88888.00 2011-03-31 14:25:00.406 090 18308.85 69.45 52201.36 88888.00 2011-03-31 14:25:00.906 090 18309.01 69.48 52201.31 88888.00 2011-03-31 14:25:01.406 090 18309.07 69.47 52201.32 88888.00 2011-03-31 14:25:01.906 090 18309.16 69.49 52201.24 88888.00 2011-03-31 14:25:02.406 090 18309.02 69.48 52201.36 88888.00 2011-03-31 14:25:02.906 090 18308.83 69.55 52201.45 88888.00 2011-03-31 14:25:03.406 090 18308.76 69.59 52201.46 88888.00 2011-03-31 14:25:03.906 090 18308.73 69.67 52201.30 88888.00 2011-03-31 14:25:04.406 090 18308.71 69.64 52201.34 88888.00 2011-03-31 14:25:04.906 090 18308.69 69.67 52201.33 88888.00 2011-03-31 14:25:05.406 090 18308.28 69.61 52201.27 88888.00 2011-03-31 14:25:05.906 090 18308.16 69.59 52201.26 88888.00 2011-03-31 14:25:06.406 090 18308.13 69.65 52201.31 88888.00 2011-03-31 14:25:06.906 090 18308.23 69.61 52201.31 88888.00 2011-03-31 14:25:07.406 090 18308.25 69.60 52201.28 88888.00 2011-03-31 14:25:07.906 090 18308.34 69.55 52201.37 88888.00 2011-03-31 14:25:08.406 090 18308.51 69.49 52201.37 88888.00 2011-03-31 14:25:08.906 090 18308.42 69.46 52201.38 88888.00 2011-03-31 14:25:09.406 090 18308.53 69.41 52201.32 88888.00 2011-03-31 14:25:09.906 090 18308.68 69.32 52201.17 88888.00 2011-03-31 14:25:10.406 090 18308.43 69.44 52201.14 88888.00 2011-03-31 14:25:10.906 090 18308.40 69.57 52201.10 88888.00 2011-03-31 14:25:11.406 090 18308.27 69.63 52201.13 88888.00 2011-03-31 14:25:11.906 090 18307.88 69.51 52201.24 88888.00 2011-03-31 14:25:12.406 090 18307.95 69.45 52201.43 88888.00 2011-03-31 14:25:12.906 090 18308.19 69.49 52201.45 88888.00 2011-03-31 14:25:13.406 090 18308.10 69.57 52201.43 88888.00 2011-03-31 14:25:13.906 090 18308.28 69.60 52201.31 88888.00 2011-03-31 14:25:14.406 090 18308.31 69.59 52201.32 88888.00 2011-03-31 14:25:14.906 090 18308.03 69.51 52201.15 88888.00 2011-03-31 14:25:15.406 090 18307.54 69.40 52201.14 88888.00 2011-03-31 14:25:15.906 090 18307.61 69.34 52201.19 88888.00 2011-03-31 14:25:16.406 090 18307.81 69.32 52201.27 88888.00 2011-03-31 14:25:16.906 090 18308.00 69.28 52201.28 88888.00 2011-03-31 14:25:17.406 090 18308.04 69.20 52201.33 88888.00 2011-03-31 14:25:17.906 090 18307.69 69.22 52201.31 88888.00 2011-03-31 14:25:18.406 090 18307.73 69.23 52201.33 88888.00 2011-03-31 14:25:18.906 090 18308.10 69.28 52201.34 88888.00 2011-03-31 14:25:19.406 090 18308.15 69.19 52201.16 88888.00 2011-03-31 14:25:19.906 090 18308.19 69.24 52201.14 88888.00 2011-03-31 14:25:20.406 090 18308.13 69.27 52201.09 88888.00 2011-03-31 14:25:20.906 090 18307.84 69.22 52201.14 88888.00 2011-03-31 14:25:21.406 090 18307.63 69.29 52201.10 88888.00 2011-03-31 14:25:21.906 090 18307.69 69.30 52201.15 88888.00 2011-03-31 14:25:22.406 090 18307.88 69.29 52201.14 88888.00 2011-03-31 14:25:22.906 090 18308.10 69.24 52201.10 88888.00 2011-03-31 14:25:23.406 090 18308.21 69.20 52201.14 88888.00 2011-03-31 14:25:23.906 090 18308.34 69.28 52201.20 88888.00 2011-03-31 14:25:24.406 090 18308.23 69.31 52201.17 88888.00 2011-03-31 14:25:24.906 090 18308.18 69.29 52201.17 88888.00 2011-03-31 14:25:25.406 090 18308.24 69.33 52201.13 88888.00 2011-03-31 14:25:25.906 090 18307.85 69.34 52201.19 88888.00 2011-03-31 14:25:26.406 090 18307.64 69.33 52201.18 88888.00 2011-03-31 14:25:26.906 090 18307.74 69.35 52201.22 88888.00 2011-03-31 14:25:27.406 090 18307.81 69.35 52201.31 88888.00 2011-03-31 14:25:27.906 090 18307.49 69.27 52201.25 88888.00 2011-03-31 14:25:28.406 090 18307.40 69.29 52201.20 88888.00 2011-03-31 14:25:28.906 090 18307.35 69.22 52201.13 88888.00 2011-03-31 14:25:29.406 090 18307.41 69.26 52200.99 88888.00 2011-03-31 14:25:29.906 090 18307.52 69.24 52201.05 88888.00 2011-03-31 14:25:30.406 090 18307.45 69.11 52201.21 88888.00 2011-03-31 14:25:30.906 090 18307.58 69.21 52201.24 88888.00 2011-03-31 14:25:31.406 090 18307.60 69.22 52201.16 88888.00 2011-03-31 14:25:31.906 090 18307.94 69.32 52201.21 88888.00 2011-03-31 14:25:32.406 090 18308.20 69.32 52201.22 88888.00 2011-03-31 14:25:32.906 090 18308.23 69.29 52201.21 88888.00 2011-03-31 14:25:33.406 090 18308.19 69.32 52201.22 88888.00 2011-03-31 14:25:33.906 090 18308.29 69.27 52201.16 88888.00 2011-03-31 14:25:34.406 090 18308.21 69.22 52201.10 88888.00 2011-03-31 14:25:34.906 090 18308.07 69.20 52201.24 88888.00 2011-03-31 14:25:35.406 090 18307.71 69.18 52201.16 88888.00 2011-03-31 14:25:35.906 090 18307.54 69.08 52201.11 88888.00 2011-03-31 14:25:36.406 090 18307.49 69.10 52201.19 88888.00 2011-03-31 14:25:36.906 090 18307.58 69.06 52201.18 88888.00 2011-03-31 14:25:37.406 090 18307.53 68.97 52201.13 88888.00 2011-03-31 14:25:37.906 090 18307.55 68.91 52201.10 88888.00 2011-03-31 14:25:38.406 090 18307.42 68.94 52201.09 88888.00 2011-03-31 14:25:38.906 090 18307.37 69.00 52200.99 88888.00 2011-03-31 14:25:39.406 090 18307.38 68.95 52201.04 88888.00 2011-03-31 14:25:39.906 090 18307.34 69.04 52201.17 88888.00 2011-03-31 14:25:40.406 090 18307.37 69.07 52201.10 88888.00 2011-03-31 14:25:40.906 090 18307.37 68.99 52201.03 88888.00 2011-03-31 14:25:41.406 090 18307.83 68.94 52200.93 88888.00 2011-03-31 14:25:41.906 090 18308.02 68.99 52200.97 88888.00 2011-03-31 14:25:42.406 090 18308.02 68.99 52200.99 88888.00 2011-03-31 14:25:42.906 090 18307.78 68.98 52201.07 88888.00 2011-03-31 14:25:43.406 090 18307.42 68.94 52201.17 88888.00 2011-03-31 14:25:43.906 090 18307.39 68.89 52201.09 88888.00 2011-03-31 14:25:44.406 090 18307.96 68.94 52201.17 88888.00 2011-03-31 14:25:44.906 090 18308.09 69.01 52201.25 88888.00 2011-03-31 14:25:45.406 090 18308.11 69.01 52201.19 88888.00 2011-03-31 14:25:45.906 090 18308.10 68.95 52201.18 88888.00 2011-03-31 14:25:46.406 090 18308.00 68.89 52201.14 88888.00 2011-03-31 14:25:46.906 090 18307.70 68.86 52201.10 88888.00 2011-03-31 14:25:47.406 090 18307.52 68.93 52201.09 88888.00 2011-03-31 14:25:47.906 090 18307.51 69.03 52201.17 88888.00 2011-03-31 14:25:48.406 090 18307.44 69.05 52201.18 88888.00 2011-03-31 14:25:48.906 090 18307.33 69.03 52201.15 88888.00 2011-03-31 14:25:49.406 090 18307.53 69.01 52201.08 88888.00 2011-03-31 14:25:49.906 090 18307.88 69.00 52201.03 88888.00 2011-03-31 14:25:50.406 090 18307.95 69.04 52201.10 88888.00 2011-03-31 14:25:50.906 090 18307.84 68.91 52201.11 88888.00 2011-03-31 14:25:51.406 090 18307.88 68.80 52200.97 88888.00 2011-03-31 14:25:51.906 090 18307.95 68.75 52200.99 88888.00 2011-03-31 14:25:52.406 090 18307.96 68.84 52200.99 88888.00 2011-03-31 14:25:52.906 090 18307.98 68.91 52200.97 88888.00 2011-03-31 14:25:53.406 090 18307.80 68.91 52201.20 88888.00 2011-03-31 14:25:53.906 090 18307.84 68.90 52201.27 88888.00 2011-03-31 14:25:54.406 090 18307.84 68.96 52201.30 88888.00 2011-03-31 14:25:54.906 090 18307.71 68.99 52201.28 88888.00 2011-03-31 14:25:55.406 090 18307.48 68.96 52201.20 88888.00 2011-03-31 14:25:55.906 090 18307.76 68.91 52201.15 88888.00 2011-03-31 14:25:56.406 090 18307.93 68.94 52201.08 88888.00 2011-03-31 14:25:56.906 090 18307.92 68.88 52201.02 88888.00 2011-03-31 14:25:57.406 090 18307.56 68.84 52201.02 88888.00 2011-03-31 14:25:57.906 090 18307.73 68.87 52200.97 88888.00 2011-03-31 14:25:58.406 090 18307.69 68.85 52201.07 88888.00 2011-03-31 14:25:58.906 090 18307.40 68.85 52201.14 88888.00 2011-03-31 14:25:59.406 090 18307.37 68.78 52201.16 88888.00 2011-03-31 14:25:59.906 090 18307.37 68.74 52201.05 88888.00 2011-03-31 14:26:00.406 090 18307.49 68.77 52201.10 88888.00 2011-03-31 14:26:00.906 090 18307.42 68.87 52201.07 88888.00 2011-03-31 14:26:01.406 090 18307.70 68.95 52200.98 88888.00 2011-03-31 14:26:01.906 090 18307.94 68.99 52201.13 88888.00 2011-03-31 14:26:02.406 090 18307.95 69.00 52201.14 88888.00 2011-03-31 14:26:02.906 090 18307.99 68.90 52201.10 88888.00 2011-03-31 14:26:03.406 090 18307.91 68.81 52201.09 88888.00 2011-03-31 14:26:03.906 090 18307.80 68.74 52201.07 88888.00 2011-03-31 14:26:04.406 090 18307.42 68.77 52201.02 88888.00 2011-03-31 14:26:04.906 090 18307.26 68.82 52200.98 88888.00 2011-03-31 14:26:05.406 090 18307.27 68.84 52200.86 88888.00 2011-03-31 14:26:05.906 090 18307.32 68.81 52200.84 88888.00 2011-03-31 14:26:06.406 090 18307.30 68.78 52200.79 88888.00 2011-03-31 14:26:06.906 090 18307.22 68.68 52200.87 88888.00 2011-03-31 14:26:07.406 090 18307.24 68.68 52200.85 88888.00 2011-03-31 14:26:07.906 090 18307.22 68.62 52200.90 88888.00 2011-03-31 14:26:08.406 090 18307.22 68.65 52200.91 88888.00 2011-03-31 14:26:08.906 090 18307.40 68.73 52200.98 88888.00 2011-03-31 14:26:09.406 090 18307.21 68.75 52201.14 88888.00 2011-03-31 14:26:09.906 090 18307.18 68.69 52201.07 88888.00 2011-03-31 14:26:10.406 090 18307.18 68.70 52200.94 88888.00 2011-03-31 14:26:10.906 090 18307.47 68.67 52200.99 88888.00 2011-03-31 14:26:11.406 090 18307.76 68.68 52200.95 88888.00 2011-03-31 14:26:11.906 090 18307.59 68.60 52200.99 88888.00 2011-03-31 14:26:12.406 090 18307.22 68.67 52200.97 88888.00 2011-03-31 14:26:12.906 090 18307.09 68.68 52200.90 88888.00 2011-03-31 14:26:13.406 090 18307.18 68.65 52200.96 88888.00 2011-03-31 14:26:13.906 090 18307.28 68.64 52200.98 88888.00 2011-03-31 14:26:14.406 090 18307.35 68.58 52200.94 88888.00 2011-03-31 14:26:14.906 090 18307.33 68.54 52200.83 88888.00 2011-03-31 14:26:15.406 090 18307.22 68.63 52200.88 88888.00 2011-03-31 14:26:15.906 090 18307.23 68.58 52200.98 88888.00 2011-03-31 14:26:16.406 090 18307.52 68.59 52201.05 88888.00 2011-03-31 14:26:16.906 090 18307.59 68.51 52200.99 88888.00 2011-03-31 14:26:17.406 090 18307.27 68.54 52200.91 88888.00 2011-03-31 14:26:17.906 090 18307.20 68.61 52200.80 88888.00 2011-03-31 14:26:18.406 090 18307.22 68.62 52200.78 88888.00 2011-03-31 14:26:18.906 090 18307.43 68.69 52200.69 88888.00 2011-03-31 14:26:19.406 090 18307.67 68.76 52200.73 88888.00 2011-03-31 14:26:19.906 090 18307.82 68.72 52200.81 88888.00 2011-03-31 14:26:20.406 090 18307.81 68.64 52200.76 88888.00 2011-03-31 14:26:20.906 090 18307.85 68.66 52200.63 88888.00 2011-03-31 14:26:21.406 090 18307.82 68.67 52200.60 88888.00 2011-03-31 14:26:21.906 090 18307.70 68.60 52200.69 88888.00 2011-03-31 14:26:22.406 090 18307.71 68.55 52200.72 88888.00 2011-03-31 14:26:22.906 090 18307.84 68.65 52200.76 88888.00 2011-03-31 14:26:23.406 090 18307.84 68.71 52200.73 88888.00 2011-03-31 14:26:23.906 090 18307.80 68.72 52200.66 88888.00 2011-03-31 14:26:24.406 090 18307.83 68.64 52200.70 88888.00 2011-03-31 14:26:24.906 090 18307.81 68.57 52200.68 88888.00 2011-03-31 14:26:25.406 090 18307.54 68.56 52200.62 88888.00 2011-03-31 14:26:25.906 090 18307.42 68.61 52200.51 88888.00 2011-03-31 14:26:26.406 090 18307.42 68.68 52200.59 88888.00 2011-03-31 14:26:26.906 090 18307.32 68.62 52200.63 88888.00 2011-03-31 14:26:27.406 090 18307.40 68.61 52200.64 88888.00 2011-03-31 14:26:27.906 090 18307.48 68.59 52200.66 88888.00 2011-03-31 14:26:28.406 090 18307.45 68.59 52200.74 88888.00 2011-03-31 14:26:28.906 090 18307.66 68.64 52200.70 88888.00 2011-03-31 14:26:29.406 090 18307.91 68.54 52200.59 88888.00 2011-03-31 14:26:29.906 090 18307.64 68.54 52200.67 88888.00 2011-03-31 14:26:30.406 090 18307.48 68.62 52200.73 88888.00 2011-03-31 14:26:30.906 090 18307.42 68.71 52200.80 88888.00 2011-03-31 14:26:31.406 090 18307.89 68.68 52200.90 88888.00 2011-03-31 14:26:31.906 090 18308.08 68.62 52200.90 88888.00 2011-03-31 14:26:32.406 090 18308.11 68.64 52200.76 88888.00 2011-03-31 14:26:32.906 090 18308.06 68.65 52200.74 88888.00 2011-03-31 14:26:33.406 090 18308.02 68.62 52200.76 88888.00 2011-03-31 14:26:33.906 090 18307.81 68.57 52200.71 88888.00 2011-03-31 14:26:34.406 090 18307.42 68.58 52200.63 88888.00 2011-03-31 14:26:34.906 090 18307.72 68.57 52200.57 88888.00 2011-03-31 14:26:35.406 090 18307.77 68.59 52200.67 88888.00 2011-03-31 14:26:35.906 090 18307.39 68.53 52200.67 88888.00 2011-03-31 14:26:36.406 090 18307.24 68.56 52200.74 88888.00 2011-03-31 14:26:36.906 090 18307.23 68.58 52200.67 88888.00 2011-03-31 14:26:37.406 090 18307.20 68.58 52200.66 88888.00 2011-03-31 14:26:37.906 090 18307.22 68.65 52200.76 88888.00 2011-03-31 14:26:38.406 090 18307.15 68.69 52200.72 88888.00 2011-03-31 14:26:38.906 090 18307.19 68.66 52200.62 88888.00 2011-03-31 14:26:39.406 090 18307.32 68.59 52200.62 88888.00 2011-03-31 14:26:39.906 090 18307.22 68.59 52200.58 88888.00 2011-03-31 14:26:40.406 090 18307.22 68.62 52200.58 88888.00 2011-03-31 14:26:40.906 090 18307.29 68.60 52200.67 88888.00 2011-03-31 14:26:41.406 090 18307.23 68.55 52200.74 88888.00 2011-03-31 14:26:41.906 090 18307.13 68.53 52200.75 88888.00 2011-03-31 14:26:42.406 090 18307.22 68.55 52200.80 88888.00 2011-03-31 14:26:42.906 090 18307.09 68.55 52200.86 88888.00 2011-03-31 14:26:43.406 090 18307.05 68.59 52200.80 88888.00 2011-03-31 14:26:43.906 090 18306.97 68.68 52200.79 88888.00 2011-03-31 14:26:44.406 090 18307.05 68.69 52200.75 88888.00 2011-03-31 14:26:44.906 090 18307.12 68.64 52200.66 88888.00 2011-03-31 14:26:45.406 090 18307.02 68.70 52200.60 88888.00 2011-03-31 14:26:45.906 090 18306.95 68.71 52200.66 88888.00 2011-03-31 14:26:46.406 090 18307.09 68.71 52200.67 88888.00 2011-03-31 14:26:46.906 090 18307.11 68.64 52200.66 88888.00 2011-03-31 14:26:47.406 090 18307.11 68.59 52200.59 88888.00 2011-03-31 14:26:47.906 090 18307.31 68.61 52200.61 88888.00 2011-03-31 14:26:48.406 090 18307.26 68.70 52200.61 88888.00 2011-03-31 14:26:48.906 090 18307.30 68.69 52200.59 88888.00 2011-03-31 14:26:49.406 090 18307.47 68.72 52200.57 88888.00 2011-03-31 14:26:49.906 090 18307.45 68.70 52200.44 88888.00 2011-03-31 14:26:50.406 090 18307.26 68.69 52200.47 88888.00 2011-03-31 14:26:50.906 090 18307.32 68.62 52200.48 88888.00 2011-03-31 14:26:51.406 090 18307.50 68.64 52200.48 88888.00 2011-03-31 14:26:51.906 090 18307.39 68.62 52200.47 88888.00 2011-03-31 14:26:52.406 090 18307.35 68.66 52200.52 88888.00 2011-03-31 14:26:52.906 090 18307.49 68.66 52200.50 88888.00 2011-03-31 14:26:53.406 090 18307.49 68.54 52200.47 88888.00 2011-03-31 14:26:53.906 090 18307.39 68.68 52200.45 88888.00 2011-03-31 14:26:54.406 090 18307.40 68.59 52200.50 88888.00 2011-03-31 14:26:54.906 090 18307.32 68.55 52200.47 88888.00 2011-03-31 14:26:55.406 090 18307.33 68.56 52200.48 88888.00 2011-03-31 14:26:55.906 090 18307.38 68.56 52200.39 88888.00 2011-03-31 14:26:56.406 090 18307.32 68.56 52200.46 88888.00 2011-03-31 14:26:56.906 090 18307.38 68.56 52200.49 88888.00 2011-03-31 14:26:57.406 090 18307.53 68.59 52200.52 88888.00 2011-03-31 14:26:57.906 090 18307.81 68.58 52200.63 88888.00 2011-03-31 14:26:58.406 090 18307.48 68.66 52200.64 88888.00 2011-03-31 14:26:58.906 090 18307.32 68.66 52200.59 88888.00 2011-03-31 14:26:59.406 090 18307.23 68.63 52200.44 88888.00 2011-03-31 14:26:59.906 090 18307.21 68.59 52200.44 88888.00 2011-03-31 14:27:00.406 090 18307.30 68.62 52200.50 88888.00 2011-03-31 14:27:00.906 090 18307.30 68.60 52200.58 88888.00 2011-03-31 14:27:01.406 090 18307.30 68.60 52200.62 88888.00 2011-03-31 14:27:01.906 090 18307.24 68.48 52200.49 88888.00 2011-03-31 14:27:02.406 090 18307.18 68.45 52200.60 88888.00 2011-03-31 14:27:02.906 090 18307.04 68.43 52200.58 88888.00 2011-03-31 14:27:03.406 090 18307.01 68.49 52200.60 88888.00 2011-03-31 14:27:03.906 090 18306.89 68.52 52200.52 88888.00 2011-03-31 14:27:04.406 090 18306.94 68.46 52200.58 88888.00 2011-03-31 14:27:04.906 090 18306.96 68.46 52200.59 88888.00 2011-03-31 14:27:05.406 090 18307.00 68.41 52200.59 88888.00 2011-03-31 14:27:05.906 090 18307.06 68.41 52200.58 88888.00 2011-03-31 14:27:06.406 090 18307.04 68.55 52200.50 88888.00 2011-03-31 14:27:06.906 090 18307.04 68.49 52200.52 88888.00 2011-03-31 14:27:07.406 090 18307.06 68.45 52200.55 88888.00 2011-03-31 14:27:07.906 090 18307.06 68.45 52200.57 88888.00 2011-03-31 14:27:08.406 090 18307.22 68.44 52200.58 88888.00 2011-03-31 14:27:08.906 090 18307.59 68.42 52200.57 88888.00 2011-03-31 14:27:09.406 090 18307.72 68.37 52200.50 88888.00 2011-03-31 14:27:09.906 090 18307.64 68.34 52200.43 88888.00 2011-03-31 14:27:10.406 090 18307.67 68.33 52200.53 88888.00 2011-03-31 14:27:10.906 090 18307.73 68.26 52200.57 88888.00 2011-03-31 14:27:11.406 090 18307.80 68.29 52200.50 88888.00 2011-03-31 14:27:11.906 090 18307.72 68.26 52200.61 88888.00 2011-03-31 14:27:12.406 090 18307.69 68.25 52200.60 88888.00 2011-03-31 14:27:12.906 090 18307.62 68.28 52200.57 88888.00 2011-03-31 14:27:13.406 090 18307.28 68.27 52200.53 88888.00 2011-03-31 14:27:13.906 090 18307.20 68.23 52200.51 88888.00 2011-03-31 14:27:14.406 090 18307.15 68.18 52200.44 88888.00 2011-03-31 14:27:14.906 090 18307.10 68.28 52200.36 88888.00 2011-03-31 14:27:15.406 090 18307.07 68.33 52200.29 88888.00 2011-03-31 14:27:15.906 090 18307.06 68.31 52200.43 88888.00 2011-03-31 14:27:16.406 090 18307.08 68.28 52200.53 88888.00 2011-03-31 14:27:16.906 090 18307.11 68.23 52200.50 88888.00 2011-03-31 14:27:17.406 090 18307.11 68.13 52200.41 88888.00 2011-03-31 14:27:17.906 090 18307.09 68.14 52200.46 88888.00 2011-03-31 14:27:18.406 090 18307.10 68.13 52200.49 88888.00 2011-03-31 14:27:18.906 090 18307.11 68.19 52200.52 88888.00 2011-03-31 14:27:19.406 090 18307.17 68.21 52200.51 88888.00 2011-03-31 14:27:19.906 090 18307.20 68.20 52200.49 88888.00 2011-03-31 14:27:20.406 090 18307.33 68.18 52200.52 88888.00 2011-03-31 14:27:20.906 090 18307.53 68.21 52200.41 88888.00 2011-03-31 14:27:21.406 090 18307.38 68.14 52200.34 88888.00 2011-03-31 14:27:21.906 090 18307.35 68.12 52200.34 88888.00 2011-03-31 14:27:22.406 090 18307.48 68.09 52200.34 88888.00 2011-03-31 14:27:22.906 090 18307.84 68.05 52200.36 88888.00 2011-03-31 14:27:23.406 090 18307.73 68.00 52200.37 88888.00 2011-03-31 14:27:23.906 090 18307.42 68.05 52200.36 88888.00 2011-03-31 14:27:24.406 090 18307.37 68.12 52200.23 88888.00 2011-03-31 14:27:24.906 090 18307.37 68.15 52200.13 88888.00 2011-03-31 14:27:25.406 090 18307.56 68.10 52200.17 88888.00 2011-03-31 14:27:25.906 090 18307.62 68.11 52200.27 88888.00 2011-03-31 14:27:26.406 090 18307.33 68.18 52200.22 88888.00 2011-03-31 14:27:26.906 090 18307.29 68.23 52200.27 88888.00 2011-03-31 14:27:27.406 090 18307.23 68.19 52200.34 88888.00 2011-03-31 14:27:27.906 090 18307.19 68.11 52200.26 88888.00 2011-03-31 14:27:28.406 090 18307.34 68.01 52200.27 88888.00 2011-03-31 14:27:28.906 090 18307.26 68.03 52200.33 88888.00 2011-03-31 14:27:29.406 090 18307.20 68.01 52200.33 88888.00 2011-03-31 14:27:29.906 090 18307.09 68.02 52200.36 88888.00 2011-03-31 14:27:30.406 090 18307.02 68.05 52200.46 88888.00 2011-03-31 14:27:30.906 090 18307.23 68.03 52200.41 88888.00 2011-03-31 14:27:31.406 090 18307.20 67.97 52200.29 88888.00 2011-03-31 14:27:31.906 090 18306.97 67.95 52200.24 88888.00 2011-03-31 14:27:32.406 090 18307.01 68.02 52200.16 88888.00 2011-03-31 14:27:32.906 090 18307.07 68.05 52200.04 88888.00 2011-03-31 14:27:33.406 090 18306.98 68.05 52200.06 88888.00 2011-03-31 14:27:33.906 090 18306.97 68.05 52200.12 88888.00 2011-03-31 14:27:34.406 090 18307.35 67.95 52200.27 88888.00 2011-03-31 14:27:34.906 090 18307.74 67.92 52200.35 88888.00 2011-03-31 14:27:35.406 090 18307.50 67.88 52200.29 88888.00 2011-03-31 14:27:35.906 090 18307.20 67.84 52200.32 88888.00 2011-03-31 14:27:36.406 090 18307.09 67.80 52200.35 88888.00 2011-03-31 14:27:36.906 090 18307.09 67.82 52200.38 88888.00 2011-03-31 14:27:37.406 090 18307.07 67.90 52200.37 88888.00 2011-03-31 14:27:37.906 090 18307.09 67.85 52200.48 88888.00 2011-03-31 14:27:38.406 090 18307.11 67.86 52200.48 88888.00 2011-03-31 14:27:38.906 090 18306.98 67.76 52200.47 88888.00 2011-03-31 14:27:39.406 090 18307.00 67.69 52200.49 88888.00 2011-03-31 14:27:39.906 090 18307.40 67.70 52200.36 88888.00 2011-03-31 14:27:40.406 090 18307.49 67.70 52200.38 88888.00 2011-03-31 14:27:40.906 090 18307.38 67.65 52200.39 88888.00 2011-03-31 14:27:41.406 090 18307.55 67.68 52200.33 88888.00 2011-03-31 14:27:41.906 090 18307.45 67.71 52200.30 88888.00 2011-03-31 14:27:42.406 090 18307.33 67.71 52200.39 88888.00 2011-03-31 14:27:42.906 090 18307.34 67.68 52200.39 88888.00 2011-03-31 14:27:43.406 090 18307.29 67.68 52200.34 88888.00 2011-03-31 14:27:43.906 090 18307.24 67.80 52200.28 88888.00 2011-03-31 14:27:44.406 090 18307.18 67.76 52200.17 88888.00 2011-03-31 14:27:44.906 090 18307.35 67.62 52200.22 88888.00 2011-03-31 14:27:45.406 090 18307.74 67.53 52200.35 88888.00 2011-03-31 14:27:45.906 090 18307.85 67.48 52200.28 88888.00 2011-03-31 14:27:46.406 090 18307.72 67.47 52200.22 88888.00 2011-03-31 14:27:46.906 090 18307.56 67.60 52200.25 88888.00 2011-03-31 14:27:47.406 090 18307.65 67.70 52200.29 88888.00 2011-03-31 14:27:47.906 090 18307.61 67.73 52200.34 88888.00 2011-03-31 14:27:48.406 090 18307.53 67.75 52200.33 88888.00 2011-03-31 14:27:48.906 090 18307.53 67.68 52200.26 88888.00 2011-03-31 14:27:49.406 090 18307.34 67.66 52200.20 88888.00 2011-03-31 14:27:49.906 090 18307.17 67.70 52200.16 88888.00 2011-03-31 14:27:50.406 090 18307.17 67.62 52200.09 88888.00 2011-03-31 14:27:50.906 090 18307.10 67.58 52200.14 88888.00 2011-03-31 14:27:51.406 090 18307.10 67.62 52200.20 88888.00 2011-03-31 14:27:51.906 090 18307.07 67.65 52200.14 88888.00 2011-03-31 14:27:52.406 090 18307.16 67.60 52200.18 88888.00 2011-03-31 14:27:52.906 090 18307.52 67.59 52200.18 88888.00 2011-03-31 14:27:53.406 090 18307.40 67.56 52200.09 88888.00 2011-03-31 14:27:53.906 090 18307.15 67.54 52199.99 88888.00 2011-03-31 14:27:54.406 090 18307.05 67.49 52200.11 88888.00 2011-03-31 14:27:54.906 090 18307.00 67.44 52200.11 88888.00 2011-03-31 14:27:55.406 090 18307.04 67.39 52200.00 88888.00 2011-03-31 14:27:55.906 090 18307.11 67.38 52199.94 88888.00 2011-03-31 14:27:56.406 090 18307.21 67.51 52199.91 88888.00 2011-03-31 14:27:56.906 090 18307.16 67.55 52199.95 88888.00 2011-03-31 14:27:57.406 090 18307.12 67.53 52200.02 88888.00 2011-03-31 14:27:57.906 090 18307.11 67.56 52199.99 88888.00 2011-03-31 14:27:58.406 090 18307.07 67.56 52199.98 88888.00 2011-03-31 14:27:58.906 090 18307.11 67.60 52199.94 88888.00 2011-03-31 14:27:59.406 090 18307.31 67.64 52200.00 88888.00 2011-03-31 14:27:59.906 090 18307.20 67.60 52200.10 88888.00 2011-03-31 14:28:00.406 090 18307.16 67.60 52200.13 88888.00 2011-03-31 14:28:00.906 090 18307.35 67.60 52200.20 88888.00 2011-03-31 14:28:01.406 090 18307.24 67.66 52200.15 88888.00 2011-03-31 14:28:01.906 090 18307.06 67.60 52200.14 88888.00 2011-03-31 14:28:02.406 090 18307.30 67.58 52200.16 88888.00 2011-03-31 14:28:02.906 090 18307.16 67.59 52200.04 88888.00 2011-03-31 14:28:03.406 090 18307.11 67.48 52200.15 88888.00 2011-03-31 14:28:03.906 090 18307.20 67.55 52200.30 88888.00 2011-03-31 14:28:04.406 090 18307.23 67.53 52200.25 88888.00 2011-03-31 14:28:04.906 090 18307.24 67.43 52200.12 88888.00 2011-03-31 14:28:05.406 090 18307.19 67.45 52200.03 88888.00 2011-03-31 14:28:05.906 090 18307.12 67.33 52200.06 88888.00 2011-03-31 14:28:06.406 090 18307.01 67.42 52200.12 88888.00 2011-03-31 14:28:06.906 090 18307.16 67.47 52200.22 88888.00 2011-03-31 14:28:07.406 090 18307.00 67.53 52200.22 88888.00 2011-03-31 14:28:07.906 090 18307.06 67.52 52200.17 88888.00 2011-03-31 14:28:08.406 090 18307.48 67.46 52200.12 88888.00 2011-03-31 14:28:08.906 090 18307.45 67.51 52200.11 88888.00 2011-03-31 14:28:09.406 090 18307.45 67.53 52200.09 88888.00 2011-03-31 14:28:09.906 090 18307.31 67.48 52200.04 88888.00 2011-03-31 14:28:10.406 090 18307.55 67.51 52200.20 88888.00 2011-03-31 14:28:10.906 090 18307.50 67.47 52200.12 88888.00 2011-03-31 14:28:11.406 090 18307.65 67.44 52200.06 88888.00 2011-03-31 14:28:11.906 090 18307.78 67.40 52199.92 88888.00 2011-03-31 14:28:12.406 090 18307.66 67.41 52200.00 88888.00 2011-03-31 14:28:12.906 090 18307.17 67.39 52200.09 88888.00 2011-03-31 14:28:13.406 090 18307.04 67.43 52199.98 88888.00 2011-03-31 14:28:13.906 090 18306.97 67.53 52199.92 88888.00 2011-03-31 14:28:14.406 090 18307.27 67.59 52199.79 88888.00 2011-03-31 14:28:14.906 090 18307.45 67.49 52199.89 88888.00 2011-03-31 14:28:15.406 090 18307.42 67.42 52200.04 88888.00 2011-03-31 14:28:15.906 090 18307.13 67.32 52199.99 88888.00 2011-03-31 14:28:16.406 090 18307.13 67.29 52200.02 88888.00 2011-03-31 14:28:16.906 090 18307.05 67.30 52200.04 88888.00 2011-03-31 14:28:17.406 090 18307.00 67.24 52200.00 88888.00 2011-03-31 14:28:17.906 090 18307.12 67.20 52199.93 88888.00 2011-03-31 14:28:18.406 090 18307.31 67.27 52199.89 88888.00 2011-03-31 14:28:18.906 090 18307.32 67.26 52199.92 88888.00 2011-03-31 14:28:19.406 090 18307.10 67.27 52199.95 88888.00 2011-03-31 14:28:19.906 090 18307.18 67.30 52200.02 88888.00 2011-03-31 14:28:20.406 090 18307.49 67.25 52200.03 88888.00 2011-03-31 14:28:20.906 090 18307.23 67.21 52200.15 88888.00 2011-03-31 14:28:21.406 090 18307.24 67.19 52200.24 88888.00 2011-03-31 14:28:21.906 090 18307.39 67.14 52200.09 88888.00 2011-03-31 14:28:22.406 090 18307.39 67.18 52200.14 88888.00 2011-03-31 14:28:22.906 090 18307.44 67.26 52200.13 88888.00 2011-03-31 14:28:23.406 090 18307.59 67.27 52200.10 88888.00 2011-03-31 14:28:23.906 090 18307.59 67.37 52200.01 88888.00 2011-03-31 14:28:24.406 090 18307.24 67.38 52199.93 88888.00 2011-03-31 14:28:24.906 090 18307.00 67.31 52199.92 88888.00 2011-03-31 14:28:25.406 090 18307.08 67.28 52200.03 88888.00 2011-03-31 14:28:25.906 090 18307.04 67.27 52200.05 88888.00 2011-03-31 14:28:26.406 090 18307.02 67.29 52200.18 88888.00 2011-03-31 14:28:26.906 090 18307.35 67.28 52200.01 88888.00 2011-03-31 14:28:27.406 090 18307.51 67.25 52200.02 88888.00 2011-03-31 14:28:27.906 090 18307.17 67.18 52200.17 88888.00 2011-03-31 14:28:28.406 090 18306.99 67.15 52200.02 88888.00 2011-03-31 14:28:28.906 090 18306.94 67.12 52199.97 88888.00 2011-03-31 14:28:29.406 090 18306.85 67.15 52200.01 88888.00 2011-03-31 14:28:29.906 090 18306.91 67.11 52200.02 88888.00 2011-03-31 14:28:30.406 090 18306.95 67.00 52200.05 88888.00 2011-03-31 14:28:30.906 090 18307.01 66.91 52200.01 88888.00 2011-03-31 14:28:31.406 090 18307.10 66.80 52200.01 88888.00 2011-03-31 14:28:31.906 090 18307.26 66.79 52199.98 88888.00 2011-03-31 14:28:32.406 090 18307.22 66.75 52199.93 88888.00 2011-03-31 14:28:32.906 090 18307.01 66.74 52200.00 88888.00 2011-03-31 14:28:33.406 090 18306.91 66.87 52200.13 88888.00 2011-03-31 14:28:33.906 090 18306.90 66.95 52200.10 88888.00 2011-03-31 14:28:34.406 090 18306.95 66.94 52199.99 88888.00 2011-03-31 14:28:34.906 090 18306.95 66.88 52200.06 88888.00 2011-03-31 14:28:35.406 090 18306.83 66.92 52200.01 88888.00 2011-03-31 14:28:35.906 090 18306.89 66.95 52200.04 88888.00 2011-03-31 14:28:36.406 090 18306.80 66.86 52200.05 88888.00 2011-03-31 14:28:36.906 090 18306.94 66.75 52199.97 88888.00 2011-03-31 14:28:37.406 090 18306.89 66.73 52199.92 88888.00 2011-03-31 14:28:37.906 090 18306.86 66.73 52199.93 88888.00 2011-03-31 14:28:38.406 090 18306.93 66.76 52199.83 88888.00 2011-03-31 14:28:38.906 090 18306.86 66.85 52199.83 88888.00 2011-03-31 14:28:39.406 090 18306.82 66.84 52200.01 88888.00 2011-03-31 14:28:39.906 090 18306.76 66.78 52200.04 88888.00 2011-03-31 14:28:40.406 090 18306.63 66.70 52199.99 88888.00 2011-03-31 14:28:40.906 090 18306.55 66.65 52200.10 88888.00 2011-03-31 14:28:41.406 090 18306.63 66.66 52200.03 88888.00 2011-03-31 14:28:41.906 090 18307.04 66.67 52199.87 88888.00 2011-03-31 14:28:42.406 090 18306.86 66.69 52199.92 88888.00 2011-03-31 14:28:42.906 090 18306.72 66.67 52199.93 88888.00 2011-03-31 14:28:43.406 090 18306.91 66.61 52199.92 88888.00 2011-03-31 14:28:43.906 090 18306.94 66.61 52199.91 88888.00 2011-03-31 14:28:44.406 090 18306.83 66.68 52199.92 88888.00 2011-03-31 14:28:44.906 090 18306.67 66.60 52199.98 88888.00 2011-03-31 14:28:45.406 090 18306.75 66.54 52200.00 88888.00 2011-03-31 14:28:45.906 090 18307.04 66.52 52199.98 88888.00 2011-03-31 14:28:46.406 090 18307.35 66.47 52199.95 88888.00 2011-03-31 14:28:46.906 090 18307.52 66.55 52199.91 88888.00 2011-03-31 14:28:47.406 090 18307.44 66.57 52199.92 88888.00 2011-03-31 14:28:47.906 090 18307.47 66.59 52199.94 88888.00 2011-03-31 14:28:48.406 090 18307.43 66.52 52199.88 88888.00 2011-03-31 14:28:48.906 090 18307.32 66.51 52199.87 88888.00 2011-03-31 14:28:49.406 090 18306.94 66.52 52199.93 88888.00 2011-03-31 14:28:49.906 090 18306.79 66.55 52199.99 88888.00 2011-03-31 14:28:50.406 090 18306.79 66.61 52200.05 88888.00 2011-03-31 14:28:50.906 090 18306.79 66.63 52200.08 88888.00 2011-03-31 14:28:51.406 090 18306.94 66.56 52200.02 88888.00 2011-03-31 14:28:51.906 090 18307.17 66.52 52199.89 88888.00 2011-03-31 14:28:52.406 090 18307.09 66.46 52199.89 88888.00 2011-03-31 14:28:52.906 090 18307.13 66.46 52199.93 88888.00 2011-03-31 14:28:53.406 090 18306.79 66.42 52199.97 88888.00 2011-03-31 14:28:53.906 090 18306.75 66.38 52199.97 88888.00 2011-03-31 14:28:54.406 090 18307.06 66.29 52199.97 88888.00 2011-03-31 14:28:54.906 090 18307.15 66.27 52199.90 88888.00 2011-03-31 14:28:55.406 090 18307.17 66.29 52199.89 88888.00 2011-03-31 14:28:55.906 090 18307.06 66.28 52199.83 88888.00 2011-03-31 14:28:56.406 090 18307.08 66.29 52199.87 88888.00 2011-03-31 14:28:56.906 090 18307.37 66.25 52199.77 88888.00 2011-03-31 14:28:57.406 090 18307.15 66.24 52199.69 88888.00 2011-03-31 14:28:57.906 090 18307.16 66.22 52199.85 88888.00 2011-03-31 14:28:58.406 090 18307.10 66.24 52199.79 88888.00 2011-03-31 14:28:58.906 090 18307.07 66.24 52199.67 88888.00 2011-03-31 14:28:59.406 090 18307.37 66.20 52199.64 88888.00 2011-03-31 14:28:59.906 090 18307.07 66.20 52199.78 88888.00 2011-03-31 14:29:00.406 090 18306.91 66.23 52199.83 88888.00 2011-03-31 14:29:00.906 090 18307.42 66.18 52199.92 88888.00 2011-03-31 14:29:01.406 090 18307.56 66.14 52199.97 88888.00 2011-03-31 14:29:01.906 090 18307.59 66.09 52199.86 88888.00 2011-03-31 14:29:02.406 090 18307.60 66.11 52199.87 88888.00 2011-03-31 14:29:02.906 090 18307.53 66.21 52199.95 88888.00 2011-03-31 14:29:03.406 090 18307.45 66.13 52199.97 88888.00 2011-03-31 14:29:03.906 090 18307.06 66.15 52199.93 88888.00 2011-03-31 14:29:04.406 090 18306.80 66.11 52199.95 88888.00 2011-03-31 14:29:04.906 090 18307.02 66.07 52199.91 88888.00 2011-03-31 14:29:05.406 090 18307.20 66.05 52199.85 88888.00 2011-03-31 14:29:05.906 090 18307.02 66.02 52199.90 88888.00 2011-03-31 14:29:06.406 090 18306.96 65.94 52199.99 88888.00 2011-03-31 14:29:06.906 090 18306.88 65.89 52199.90 88888.00 2011-03-31 14:29:07.406 090 18306.84 65.88 52199.90 88888.00 2011-03-31 14:29:07.906 090 18306.89 65.92 52199.90 88888.00 2011-03-31 14:29:08.406 090 18307.01 65.97 52199.85 88888.00 2011-03-31 14:29:08.906 090 18307.08 65.98 52199.87 88888.00 2011-03-31 14:29:09.406 090 18307.13 65.99 52199.93 88888.00 2011-03-31 14:29:09.906 090 18307.10 66.03 52199.95 88888.00 2011-03-31 14:29:10.406 090 18307.45 65.93 52199.97 88888.00 2011-03-31 14:29:10.906 090 18307.37 65.91 52199.98 88888.00 2011-03-31 14:29:11.406 090 18307.31 65.95 52199.97 88888.00 2011-03-31 14:29:11.906 090 18307.33 65.87 52199.93 88888.00 2011-03-31 14:29:12.406 090 18307.00 65.69 52199.98 88888.00 2011-03-31 14:29:12.906 090 18307.13 65.57 52199.85 88888.00 2011-03-31 14:29:13.406 090 18307.11 65.46 52199.86 88888.00 2011-03-31 14:29:13.906 090 18307.15 65.48 52199.80 88888.00 2011-03-31 14:29:14.406 090 18307.26 65.73 52199.83 88888.00 2011-03-31 14:29:14.906 090 18306.97 65.76 52199.87 88888.00 2011-03-31 14:29:15.406 090 18306.83 65.77 52199.75 88888.00 2011-03-31 14:29:15.906 090 18306.77 65.77 52199.77 88888.00 2011-03-31 14:29:16.406 090 18306.90 65.70 52199.80 88888.00 2011-03-31 14:29:16.906 090 18306.85 65.76 52199.72 88888.00 2011-03-31 14:29:17.406 090 18306.89 65.77 52199.76 88888.00 2011-03-31 14:29:17.906 090 18306.94 65.79 52199.76 88888.00 2011-03-31 14:29:18.406 090 18307.10 65.75 52199.78 88888.00 2011-03-31 14:29:18.906 090 18306.99 65.69 52199.78 88888.00 2011-03-31 14:29:19.406 090 18306.88 65.72 52199.85 88888.00 2011-03-31 14:29:19.906 090 18307.16 65.80 52199.78 88888.00 2011-03-31 14:29:20.406 090 18307.33 65.84 52199.76 88888.00 2011-03-31 14:29:20.906 090 18307.37 65.90 52199.85 88888.00 2011-03-31 14:29:21.406 090 18307.38 65.82 52199.94 88888.00 2011-03-31 14:29:21.906 090 18307.11 65.71 52199.97 88888.00 2011-03-31 14:29:22.406 090 18307.24 65.72 52200.00 88888.00 2011-03-31 14:29:22.906 090 18307.51 65.73 52200.00 88888.00 2011-03-31 14:29:23.406 090 18307.27 65.66 52199.95 88888.00 2011-03-31 14:29:23.906 090 18307.13 65.64 52200.05 88888.00 2011-03-31 14:29:24.406 090 18306.98 65.69 52200.11 88888.00 2011-03-31 14:29:24.906 090 18306.84 65.62 52200.10 88888.00 2011-03-31 14:29:25.406 090 18307.05 65.60 52200.02 88888.00 2011-03-31 14:29:25.906 090 18307.18 65.57 52200.02 88888.00 2011-03-31 14:29:26.406 090 18307.12 65.55 52199.90 88888.00 2011-03-31 14:29:26.906 090 18307.12 65.59 52199.88 88888.00 2011-03-31 14:29:27.406 090 18307.13 65.58 52199.89 88888.00 2011-03-31 14:29:27.906 090 18307.12 65.55 52199.91 88888.00 2011-03-31 14:29:28.406 090 18307.05 65.54 52199.85 88888.00 2011-03-31 14:29:28.906 090 18307.07 65.58 52199.80 88888.00 2011-03-31 14:29:29.406 090 18307.13 65.48 52199.91 88888.00 2011-03-31 14:29:29.906 090 18307.24 65.33 52199.90 88888.00 2011-03-31 14:29:30.406 090 18307.41 65.44 52199.80 88888.00 2011-03-31 14:29:30.906 090 18307.53 65.58 52199.70 88888.00 2011-03-31 14:29:31.406 090 18307.55 65.59 52199.65 88888.00 2011-03-31 14:29:31.906 090 18307.50 65.63 52199.78 88888.00 2011-03-31 14:29:32.406 090 18307.23 65.68 52199.72 88888.00 2011-03-31 14:29:32.906 090 18307.20 65.70 52199.75 88888.00 2011-03-31 14:29:33.406 090 18307.12 65.73 52199.82 88888.00 2011-03-31 14:29:33.906 090 18307.06 65.69 52199.77 88888.00 2011-03-31 14:29:34.406 090 18307.23 65.67 52199.76 88888.00 2011-03-31 14:29:34.906 090 18307.58 65.66 52199.69 88888.00 2011-03-31 14:29:35.406 090 18307.37 65.60 52199.72 88888.00 2011-03-31 14:29:35.906 090 18307.59 65.59 52199.80 88888.00 2011-03-31 14:29:36.406 090 18307.58 65.61 52199.77 88888.00 2011-03-31 14:29:36.906 090 18307.09 65.61 52199.79 88888.00 2011-03-31 14:29:37.406 090 18306.97 65.60 52199.86 88888.00 2011-03-31 14:29:37.906 090 18307.09 65.61 52199.83 88888.00 2011-03-31 14:29:38.406 090 18307.16 65.62 52199.91 88888.00 2011-03-31 14:29:38.906 090 18307.00 65.62 52199.88 88888.00 2011-03-31 14:29:39.406 090 18307.00 65.59 52199.76 88888.00 2011-03-31 14:29:39.906 090 18307.09 65.65 52199.88 88888.00 2011-03-31 14:29:40.406 090 18307.08 65.64 52199.85 88888.00 2011-03-31 14:29:40.906 090 18307.02 65.62 52199.69 88888.00 2011-03-31 14:29:41.406 090 18307.05 65.59 52199.78 88888.00 2011-03-31 14:29:41.906 090 18307.07 65.60 52199.78 88888.00 2011-03-31 14:29:42.406 090 18307.43 65.59 52199.75 88888.00 2011-03-31 14:29:42.906 090 18307.99 65.60 52199.71 88888.00 2011-03-31 14:29:43.406 090 18307.83 65.58 52199.75 88888.00 2011-03-31 14:29:43.906 090 18307.41 65.63 52199.79 88888.00 2011-03-31 14:29:44.406 090 18307.64 65.78 52199.83 88888.00 2011-03-31 14:29:44.906 090 18307.45 65.73 52199.83 88888.00 2011-03-31 14:29:45.406 090 18306.91 65.66 52199.87 88888.00 2011-03-31 14:29:45.906 090 18306.93 65.73 52199.87 88888.00 2011-03-31 14:29:46.406 090 18307.10 65.68 52199.89 88888.00 2011-03-31 14:29:46.906 090 18307.23 65.66 52199.86 88888.00 2011-03-31 14:29:47.406 090 18307.15 65.65 52199.80 88888.00 2011-03-31 14:29:47.906 090 18307.22 65.61 52199.94 88888.00 2011-03-31 14:29:48.406 090 18307.58 65.62 52199.97 88888.00 2011-03-31 14:29:48.906 090 18307.66 65.55 52199.83 88888.00 2011-03-31 14:29:49.406 090 18307.38 65.51 52199.87 88888.00 2011-03-31 14:29:49.906 090 18307.62 65.49 52199.90 88888.00 2011-03-31 14:29:50.406 090 18307.74 65.47 52199.94 88888.00 2011-03-31 14:29:50.906 090 18307.48 65.49 52199.82 88888.00 2011-03-31 14:29:51.406 090 18307.17 65.48 52199.81 88888.00 2011-03-31 14:29:51.906 090 18307.17 65.54 52199.87 88888.00 2011-03-31 14:29:52.406 090 18307.43 65.60 52199.87 88888.00 2011-03-31 14:29:52.906 090 18307.73 65.53 52199.86 88888.00 2011-03-31 14:29:53.406 090 18307.77 65.40 52199.81 88888.00 2011-03-31 14:29:53.906 090 18307.52 65.41 52199.75 88888.00 2011-03-31 14:29:54.406 090 18307.39 65.40 52199.80 88888.00 2011-03-31 14:29:54.906 090 18307.44 65.39 52199.88 88888.00 2011-03-31 14:29:55.406 090 18307.33 65.34 52199.97 88888.00 2011-03-31 14:29:55.906 090 18307.40 65.39 52199.90 88888.00 2011-03-31 14:29:56.406 090 18307.61 65.40 52199.83 88888.00 2011-03-31 14:29:56.906 090 18307.40 65.36 52199.83 88888.00 2011-03-31 14:29:57.406 090 18307.21 65.34 52199.87 88888.00 2011-03-31 14:29:57.906 090 18307.22 65.31 52200.00 88888.00 2011-03-31 14:29:58.406 090 18307.17 65.38 52200.04 88888.00 2011-03-31 14:29:58.906 090 18307.18 65.32 52200.03 88888.00 2011-03-31 14:29:59.406 090 18307.56 65.26 52200.08 88888.00 2011-03-31 14:29:59.906 090 18307.53 65.28 52199.92 88888.00 2011-03-31 14:30:00.406 090 18307.50 65.30 52199.80 88888.00 2011-03-31 14:30:00.906 090 18307.53 65.36 52199.78 88888.00 2011-03-31 14:30:01.406 090 18307.18 65.30 52199.78 88888.00 2011-03-31 14:30:01.906 090 18307.08 65.26 52199.80 88888.00 2011-03-31 14:30:02.406 090 18307.06 65.25 52199.85 88888.00 2011-03-31 14:30:02.906 090 18307.38 65.21 52199.91 88888.00 2011-03-31 14:30:03.406 090 18307.64 65.26 52199.99 88888.00 2011-03-31 14:30:03.906 090 18307.69 65.30 52199.95 88888.00 2011-03-31 14:30:04.406 090 18307.43 65.33 52199.95 88888.00 2011-03-31 14:30:04.906 090 18307.12 65.36 52200.06 88888.00 2011-03-31 14:30:05.406 090 18307.06 65.41 52200.04 88888.00 2011-03-31 14:30:05.906 090 18307.12 65.38 52200.04 88888.00 2011-03-31 14:30:06.406 090 18307.16 65.36 52200.05 88888.00 2011-03-31 14:30:06.906 090 18307.24 65.35 52200.00 88888.00 2011-03-31 14:30:07.406 090 18307.37 65.30 52199.97 88888.00 2011-03-31 14:30:07.906 090 18307.22 65.25 52199.89 88888.00 2011-03-31 14:30:08.406 090 18307.24 65.22 52199.86 88888.00 2011-03-31 14:30:08.906 090 18307.34 65.19 52199.94 88888.00 2011-03-31 14:30:09.406 090 18307.43 65.15 52200.02 88888.00 2011-03-31 14:30:09.906 090 18307.67 65.14 52200.03 88888.00 2011-03-31 14:30:10.406 090 18307.38 65.11 52199.95 88888.00 2011-03-31 14:30:10.906 090 18307.23 65.12 52200.01 88888.00 2011-03-31 14:30:11.406 090 18307.17 65.10 52200.01 88888.00 2011-03-31 14:30:11.906 090 18307.49 65.07 52199.98 88888.00 2011-03-31 14:30:12.406 090 18307.59 65.09 52199.94 88888.00 2011-03-31 14:30:12.906 090 18307.30 65.12 52199.95 88888.00 2011-03-31 14:30:13.406 090 18307.37 65.07 52199.86 88888.00 2011-03-31 14:30:13.906 090 18307.39 65.03 52199.81 88888.00 2011-03-31 14:30:14.406 090 18307.17 65.04 52199.87 88888.00 2011-03-31 14:30:14.906 090 18307.18 65.05 52199.86 88888.00 2011-03-31 14:30:15.406 090 18307.51 65.05 52199.88 88888.00 2011-03-31 14:30:15.906 090 18307.84 65.01 52199.87 88888.00 2011-03-31 14:30:16.406 090 18307.84 65.01 52199.83 88888.00 2011-03-31 14:30:16.906 090 18307.52 65.02 52199.93 88888.00 2011-03-31 14:30:17.406 090 18307.32 65.08 52199.94 88888.00 2011-03-31 14:30:17.906 090 18307.60 65.10 52199.83 88888.00 2011-03-31 14:30:18.406 090 18307.67 65.04 52199.85 88888.00 2011-03-31 14:30:18.906 090 18307.44 65.03 52199.86 88888.00 2011-03-31 14:30:19.406 090 18307.29 65.01 52199.87 88888.00 2011-03-31 14:30:19.906 090 18307.28 65.02 52199.87 88888.00 2011-03-31 14:30:20.406 090 18307.44 65.01 52199.94 88888.00 2011-03-31 14:30:20.906 090 18307.40 65.01 52199.93 88888.00 2011-03-31 14:30:21.406 090 18307.45 65.06 52199.93 88888.00 2011-03-31 14:30:21.906 090 18307.24 64.99 52199.95 88888.00 2011-03-31 14:30:22.406 090 18307.09 64.97 52200.04 88888.00 2011-03-31 14:30:22.906 090 18307.10 65.02 52200.10 88888.00 2011-03-31 14:30:23.406 090 18307.11 65.02 52200.09 88888.00 2011-03-31 14:30:23.906 090 18307.53 64.92 52199.97 88888.00 2011-03-31 14:30:24.406 090 18307.66 64.91 52199.88 88888.00 2011-03-31 14:30:24.906 090 18307.74 64.90 52199.88 88888.00 2011-03-31 14:30:25.406 090 18307.64 64.97 52199.89 88888.00 2011-03-31 14:30:25.906 090 18307.08 65.06 52199.88 88888.00 2011-03-31 14:30:26.406 090 18307.21 65.09 52199.89 88888.00 2011-03-31 14:30:26.906 090 18307.10 65.10 52199.86 88888.00 2011-03-31 14:30:27.406 090 18306.99 65.07 52199.92 88888.00 2011-03-31 14:30:27.906 090 18307.33 65.02 52200.01 88888.00 2011-03-31 14:30:28.406 090 18307.60 65.07 52200.02 88888.00 2011-03-31 14:30:28.906 090 18307.76 65.07 52200.02 88888.00 2011-03-31 14:30:29.406 090 18307.28 65.05 52199.97 88888.00 2011-03-31 14:30:29.906 090 18307.06 65.01 52200.08 88888.00 2011-03-31 14:30:30.406 090 18307.07 65.01 52200.10 88888.00 2011-03-31 14:30:30.906 090 18307.11 64.96 52200.02 88888.00 2011-03-31 14:30:31.406 090 18307.55 64.88 52199.83 88888.00 2011-03-31 14:30:31.906 090 18307.59 64.90 52199.81 88888.00 2011-03-31 14:30:32.406 090 18307.24 64.96 52199.74 88888.00 2011-03-31 14:30:32.906 090 18306.88 64.91 52199.92 88888.00 2011-03-31 14:30:33.406 090 18306.86 64.88 52199.92 88888.00 2011-03-31 14:30:33.906 090 18307.16 64.95 52199.99 88888.00 2011-03-31 14:30:34.406 090 18307.21 64.90 52199.98 88888.00 2011-03-31 14:30:34.906 090 18307.07 64.97 52200.04 88888.00 2011-03-31 14:30:35.406 090 18307.45 65.02 52199.95 88888.00 2011-03-31 14:30:35.906 090 18307.62 65.00 52199.93 88888.00 2011-03-31 14:30:36.406 090 18307.54 64.96 52199.95 88888.00 2011-03-31 14:30:36.906 090 18307.42 65.01 52199.97 88888.00 2011-03-31 14:30:37.406 090 18307.41 65.08 52199.97 88888.00 2011-03-31 14:30:37.906 090 18307.13 65.03 52199.95 88888.00 2011-03-31 14:30:38.406 090 18307.48 64.99 52199.83 88888.00 2011-03-31 14:30:38.906 090 18307.31 64.93 52199.76 88888.00 2011-03-31 14:30:39.406 090 18306.91 64.95 52199.81 88888.00 2011-03-31 14:30:39.906 090 18306.84 64.95 52199.83 88888.00 2011-03-31 14:30:40.406 090 18306.85 64.90 52199.91 88888.00 2011-03-31 14:30:40.906 090 18306.96 64.91 52199.93 88888.00 2011-03-31 14:30:41.406 090 18306.89 64.93 52200.00 88888.00 2011-03-31 14:30:41.906 090 18307.00 64.95 52200.02 88888.00 2011-03-31 14:30:42.406 090 18307.35 64.98 52199.89 88888.00 2011-03-31 14:30:42.906 090 18307.41 64.96 52199.83 88888.00 2011-03-31 14:30:43.406 090 18307.23 64.86 52199.92 88888.00 2011-03-31 14:30:43.906 090 18307.34 64.88 52200.00 88888.00 2011-03-31 14:30:44.406 090 18307.33 64.85 52200.01 88888.00 2011-03-31 14:30:44.906 090 18307.01 64.82 52200.04 88888.00 2011-03-31 14:30:45.406 090 18307.22 64.90 52199.95 88888.00 2011-03-31 14:30:45.906 090 18307.04 64.82 52199.82 88888.00 2011-03-31 14:30:46.406 090 18306.90 64.86 52199.82 88888.00 2011-03-31 14:30:46.906 090 18306.96 64.78 52199.87 88888.00 2011-03-31 14:30:47.406 090 18307.31 64.75 52199.87 88888.00 2011-03-31 14:30:47.906 090 18307.55 64.75 52199.82 88888.00 2011-03-31 14:30:48.406 090 18307.54 64.75 52199.87 88888.00 2011-03-31 14:30:48.906 090 18307.42 64.77 52199.88 88888.00 2011-03-31 14:30:49.406 090 18307.47 64.82 52199.87 88888.00 2011-03-31 14:30:49.906 090 18307.52 64.88 52199.93 88888.00 2011-03-31 14:30:50.406 090 18307.54 64.78 52199.99 88888.00 2011-03-31 14:30:50.906 090 18307.53 64.78 52199.95 88888.00 2011-03-31 14:30:51.406 090 18307.39 64.77 52199.87 88888.00 2011-03-31 14:30:51.906 090 18307.12 64.69 52199.82 88888.00 2011-03-31 14:30:52.406 090 18306.88 64.62 52199.78 88888.00 2011-03-31 14:30:52.906 090 18306.87 64.66 52199.75 88888.00 2011-03-31 14:30:53.406 090 18306.97 64.69 52199.81 88888.00 2011-03-31 14:30:53.906 090 18306.97 64.80 52199.78 88888.00 2011-03-31 14:30:54.406 090 18306.73 64.87 52199.76 88888.00 2011-03-31 14:30:54.906 090 18306.63 64.79 52199.69 88888.00 2011-03-31 14:30:55.406 090 18306.69 64.68 52199.66 88888.00 2011-03-31 14:30:55.906 090 18306.78 64.70 52199.78 88888.00 2011-03-31 14:30:56.406 090 18306.88 64.74 52199.71 88888.00 2011-03-31 14:30:56.906 090 18307.01 64.74 52199.89 88888.00 2011-03-31 14:30:57.406 090 18307.10 64.74 52199.92 88888.00 2011-03-31 14:30:57.906 090 18307.40 64.76 52199.90 88888.00 2011-03-31 14:30:58.406 090 18307.24 64.72 52199.88 88888.00 2011-03-31 14:30:58.906 090 18307.10 64.65 52199.87 88888.00 2011-03-31 14:30:59.406 090 18307.10 64.61 52199.79 88888.00 2011-03-31 14:30:59.906 090 18307.33 64.69 52199.75 88888.00 2011-03-31 14:31:00.406 090 18307.34 64.75 52199.76 88888.00 2011-03-31 14:31:00.906 090 18306.96 64.79 52199.68 88888.00 2011-03-31 14:31:01.406 090 18306.85 64.74 52199.77 88888.00 2011-03-31 14:31:01.906 090 18306.83 64.66 52199.81 88888.00 2011-03-31 14:31:02.406 090 18307.05 64.64 52199.82 88888.00 2011-03-31 14:31:02.906 090 18306.89 64.66 52199.80 88888.00 2011-03-31 14:31:03.403 090 18306.80 64.70 52199.81 88888.00 2011-03-31 14:31:03.903 090 18306.91 64.70 52199.85 88888.00 2011-03-31 14:31:04.403 090 18306.88 64.70 52199.81 88888.00 2011-03-31 14:31:04.903 090 18306.91 64.73 52199.83 88888.00 2011-03-31 14:31:05.403 090 18306.95 64.77 52199.94 88888.00 2011-03-31 14:31:05.903 090 18307.05 64.78 52200.04 88888.00 2011-03-31 14:31:06.403 090 18307.33 64.82 52200.04 88888.00 2011-03-31 14:31:06.903 090 18307.39 64.78 52200.01 88888.00 2011-03-31 14:31:07.403 090 18307.53 64.70 52200.02 88888.00 2011-03-31 14:31:07.903 090 18307.76 64.68 52199.86 88888.00 2011-03-31 14:31:08.403 090 18307.72 64.62 52199.79 88888.00 2011-03-31 14:31:08.903 090 18307.59 64.62 52199.76 88888.00 2011-03-31 14:31:09.403 090 18307.42 64.62 52199.85 88888.00 2011-03-31 14:31:09.903 090 18307.22 64.56 52199.88 88888.00 2011-03-31 14:31:10.403 090 18307.16 64.54 52199.83 88888.00 2011-03-31 14:31:10.903 090 18307.19 64.56 52199.80 88888.00 2011-03-31 14:31:11.403 090 18307.06 64.63 52199.90 88888.00 2011-03-31 14:31:11.903 090 18307.19 64.55 52199.87 88888.00 2011-03-31 14:31:12.403 090 18307.52 64.53 52199.79 88888.00 2011-03-31 14:31:12.903 090 18307.31 64.51 52199.77 88888.00 2011-03-31 14:31:13.403 090 18307.21 64.48 52199.72 88888.00 2011-03-31 14:31:13.903 090 18307.27 64.55 52199.77 88888.00 2011-03-31 14:31:14.403 090 18306.95 64.53 52199.74 88888.00 2011-03-31 14:31:14.903 090 18306.97 64.54 52199.63 88888.00 2011-03-31 14:31:15.403 090 18306.99 64.45 52199.75 88888.00 2011-03-31 14:31:15.903 090 18307.20 64.42 52199.79 88888.00 2011-03-31 14:31:16.403 090 18307.47 64.39 52199.75 88888.00 2011-03-31 14:31:16.903 090 18307.07 64.39 52199.80 88888.00 2011-03-31 14:31:17.403 090 18306.79 64.45 52199.90 88888.00 2011-03-31 14:31:17.903 090 18306.83 64.41 52199.83 88888.00 2011-03-31 14:31:18.403 090 18306.76 64.39 52199.76 88888.00 2011-03-31 14:31:18.903 090 18306.80 64.37 52199.87 88888.00 2011-03-31 14:31:19.403 090 18306.84 64.33 52199.82 88888.00 2011-03-31 14:31:19.903 090 18306.97 64.29 52199.57 88888.00 2011-03-31 14:31:20.403 090 18306.83 64.37 52199.45 88888.00 2011-03-31 14:31:20.903 090 18306.85 64.35 52199.35 88888.00 2011-03-31 14:31:21.403 090 18306.88 64.37 52199.34 88888.00 2011-03-31 14:31:21.903 090 18306.98 64.37 52199.52 88888.00 2011-03-31 14:31:22.403 090 18306.84 64.34 52199.64 88888.00 2011-03-31 14:31:22.903 090 18306.86 64.36 52199.65 88888.00 2011-03-31 14:31:23.403 090 18306.74 64.41 52199.54 88888.00 2011-03-31 14:31:23.903 090 18306.78 64.38 52199.45 88888.00 2011-03-31 14:31:24.403 090 18306.73 64.34 52199.41 88888.00 2011-03-31 14:31:24.903 090 18306.68 64.24 52199.35 88888.00 2011-03-31 14:31:25.403 090 18306.69 64.27 52199.36 88888.00 2011-03-31 14:31:25.903 090 18306.72 64.24 52199.42 88888.00 2011-03-31 14:31:26.403 090 18306.83 64.26 52199.55 88888.00 2011-03-31 14:31:26.903 090 18307.07 64.28 52199.53 88888.00 2011-03-31 14:31:27.403 090 18306.94 64.28 52199.52 88888.00 2011-03-31 14:31:27.903 090 18306.91 64.25 52199.50 88888.00 2011-03-31 14:31:28.403 090 18307.20 64.27 52199.56 88888.00 2011-03-31 14:31:28.903 090 18306.89 64.26 52199.52 88888.00 2011-03-31 14:31:29.403 090 18306.91 64.22 52199.55 88888.00 2011-03-31 14:31:29.903 090 18306.86 64.21 52199.64 88888.00 2011-03-31 14:31:30.403 090 18307.07 64.22 52199.59 88888.00 2011-03-31 14:31:30.903 090 18307.21 64.30 52199.68 88888.00 2011-03-31 14:31:31.403 090 18306.89 64.32 52199.60 88888.00 2011-03-31 14:31:31.903 090 18306.82 64.26 52199.66 88888.00 2011-03-31 14:31:32.403 090 18307.04 64.24 52199.69 88888.00 2011-03-31 14:31:32.903 090 18307.05 64.22 52199.75 88888.00 2011-03-31 14:31:33.403 090 18306.83 64.20 52199.79 88888.00 2011-03-31 14:31:33.903 090 18306.75 64.20 52199.67 88888.00 2011-03-31 14:31:34.403 090 18306.98 64.18 52199.53 88888.00 2011-03-31 14:31:34.903 090 18307.00 64.25 52199.46 88888.00 2011-03-31 14:31:35.403 090 18307.00 64.29 52199.42 88888.00 2011-03-31 14:31:35.903 090 18307.10 64.27 52199.51 88888.00 2011-03-31 14:31:36.403 090 18306.76 64.23 52199.51 88888.00 2011-03-31 14:31:36.903 090 18306.76 64.24 52199.46 88888.00 2011-03-31 14:31:37.403 090 18306.59 64.13 52199.52 88888.00 2011-03-31 14:31:37.903 090 18306.74 64.11 52199.59 88888.00 2011-03-31 14:31:38.403 090 18306.88 64.08 52199.57 88888.00 2011-03-31 14:31:38.903 090 18306.89 64.12 52199.62 88888.00 2011-03-31 14:31:39.403 090 18306.83 64.11 52199.66 88888.00 2011-03-31 14:31:39.903 090 18307.10 64.06 52199.56 88888.00 2011-03-31 14:31:40.403 090 18307.22 64.01 52199.57 88888.00 2011-03-31 14:31:40.903 090 18306.89 64.00 52199.55 88888.00 2011-03-31 14:31:41.403 090 18307.01 64.01 52199.57 88888.00 2011-03-31 14:31:41.903 090 18307.11 63.93 52199.71 88888.00 2011-03-31 14:31:42.403 090 18306.78 63.96 52199.59 88888.00 2011-03-31 14:31:42.903 090 18306.98 63.97 52199.57 88888.00 2011-03-31 14:31:43.403 090 18306.99 64.03 52199.62 88888.00 2011-03-31 14:31:43.903 090 18306.51 64.06 52199.55 88888.00 2011-03-31 14:31:44.403 090 18306.43 64.02 52199.51 88888.00 2011-03-31 14:31:44.903 090 18306.33 63.94 52199.50 88888.00 2011-03-31 14:31:45.403 090 18306.37 63.82 52199.45 88888.00 2011-03-31 14:31:45.903 090 18306.72 63.86 52199.54 88888.00 2011-03-31 14:31:46.403 090 18306.77 63.92 52199.44 88888.00 2011-03-31 14:31:46.903 090 18306.51 63.94 52199.51 88888.00 2011-03-31 14:31:47.403 090 18306.48 63.93 52199.53 88888.00 2011-03-31 14:31:47.903 090 18306.42 63.97 52199.54 88888.00 2011-03-31 14:31:48.403 090 18306.50 63.94 52199.74 88888.00 2011-03-31 14:31:48.903 090 18307.06 63.94 52199.76 88888.00 2011-03-31 14:31:49.403 090 18307.00 63.94 52199.70 88888.00 2011-03-31 14:31:49.903 090 18306.80 63.89 52199.60 88888.00 2011-03-31 14:31:50.403 090 18307.26 63.92 52199.54 88888.00 2011-03-31 14:31:50.903 090 18306.94 63.94 52199.63 88888.00 2011-03-31 14:31:51.403 090 18306.61 63.93 52199.64 88888.00 2011-03-31 14:31:51.903 090 18306.51 63.98 52199.60 88888.00 2011-03-31 14:31:52.403 090 18306.67 63.98 52199.47 88888.00 2011-03-31 14:31:52.903 090 18306.89 63.97 52199.48 88888.00 2011-03-31 14:31:53.403 090 18306.84 63.79 52199.47 88888.00 2011-03-31 14:31:53.903 090 18306.57 63.74 52199.47 88888.00 2011-03-31 14:31:54.403 090 18306.94 63.79 52199.45 88888.00 2011-03-31 14:31:54.903 090 18306.78 63.84 52199.31 88888.00 2011-03-31 14:31:55.403 090 18306.50 63.80 52199.31 88888.00 2011-03-31 14:31:55.903 090 18306.39 63.70 52199.33 88888.00 2011-03-31 14:31:56.403 090 18306.61 63.73 52199.34 88888.00 2011-03-31 14:31:56.903 090 18306.72 63.69 52199.34 88888.00 2011-03-31 14:31:57.403 090 18306.91 63.75 52199.50 88888.00 2011-03-31 14:31:57.903 090 18306.75 63.87 52199.51 88888.00 2011-03-31 14:31:58.403 090 18306.68 63.82 52199.35 88888.00 2011-03-31 14:31:58.903 090 18306.74 63.76 52199.29 88888.00 2011-03-31 14:31:59.403 090 18306.72 63.69 52199.47 88888.00 2011-03-31 14:31:59.903 090 18306.50 63.68 52199.52 88888.00 2011-03-31 14:32:00.403 090 18306.48 63.68 52199.51 88888.00 2011-03-31 14:32:00.903 090 18306.80 63.59 52199.50 88888.00 2011-03-31 14:32:01.403 090 18306.78 63.63 52199.39 88888.00 2011-03-31 14:32:01.903 090 18306.95 63.63 52199.36 88888.00 2011-03-31 14:32:02.403 090 18306.94 63.63 52199.51 88888.00 2011-03-31 14:32:02.903 090 18307.04 63.60 52199.55 88888.00 2011-03-31 14:32:03.403 090 18306.88 63.68 52199.47 88888.00 2011-03-31 14:32:03.903 090 18306.87 63.65 52199.34 88888.00 2011-03-31 14:32:04.403 090 18306.63 63.66 52199.39 88888.00 2011-03-31 14:32:04.903 090 18306.37 63.60 52199.43 88888.00 2011-03-31 14:32:05.403 090 18306.29 63.64 52199.44 88888.00 2011-03-31 14:32:05.903 090 18306.08 63.74 52199.44 88888.00 2011-03-31 14:32:06.403 090 18306.30 63.71 52199.45 88888.00 2011-03-31 14:32:06.903 090 18306.73 63.71 52199.45 88888.00 2011-03-31 14:32:07.403 090 18306.78 63.71 52199.51 88888.00 2011-03-31 14:32:07.903 090 18307.01 63.64 52199.57 88888.00 2011-03-31 14:32:08.403 090 18306.68 63.68 52199.55 88888.00 2011-03-31 14:32:08.903 090 18306.47 63.71 52199.52 88888.00 2011-03-31 14:32:09.403 090 18306.79 63.64 52199.39 88888.00 2011-03-31 14:32:09.903 090 18306.91 63.59 52199.36 88888.00 2011-03-31 14:32:10.403 090 18306.88 63.66 52199.32 88888.00 2011-03-31 14:32:10.903 090 18306.71 63.64 52199.34 88888.00 2011-03-31 14:32:11.403 090 18306.65 63.68 52199.52 88888.00 2011-03-31 14:32:11.903 090 18306.53 63.71 52199.64 88888.00 2011-03-31 14:32:12.403 090 18306.64 63.63 52199.63 88888.00 2011-03-31 14:32:12.903 090 18306.62 63.61 52199.54 88888.00 2011-03-31 14:32:13.403 090 18306.28 63.61 52199.51 88888.00 2011-03-31 14:32:13.903 090 18306.32 63.65 52199.59 88888.00 2011-03-31 14:32:14.403 090 18306.06 63.71 52199.58 88888.00 2011-03-31 14:32:14.903 090 18305.86 63.70 52199.54 88888.00 2011-03-31 14:32:15.403 090 18305.82 63.68 52199.54 88888.00 2011-03-31 14:32:15.903 090 18305.89 63.68 52199.44 88888.00 2011-03-31 14:32:16.403 090 18306.00 63.70 52199.47 88888.00 2011-03-31 14:32:16.903 090 18305.96 63.64 52199.35 88888.00 2011-03-31 14:32:17.403 090 18305.96 63.62 52199.32 88888.00 2011-03-31 14:32:17.903 090 18306.15 63.69 52199.34 88888.00 2011-03-31 14:32:18.403 090 18306.50 63.76 52199.42 88888.00 2011-03-31 14:32:18.903 090 18306.30 63.68 52199.53 88888.00 2011-03-31 14:32:19.403 090 18306.03 63.67 52199.53 88888.00 2011-03-31 14:32:19.903 090 18306.25 63.67 52199.52 88888.00 2011-03-31 14:32:20.403 090 18306.32 63.69 52199.57 88888.00 2011-03-31 14:32:20.903 090 18306.48 63.67 52199.62 88888.00 2011-03-31 14:32:21.403 090 18306.44 63.55 52199.57 88888.00 2011-03-31 14:32:21.903 090 18306.40 63.55 52199.46 88888.00 2011-03-31 14:32:22.403 090 18306.43 63.55 52199.42 88888.00 2011-03-31 14:32:22.903 090 18306.19 63.59 52199.46 88888.00 2011-03-31 14:32:23.403 090 18306.04 63.68 52199.39 88888.00 2011-03-31 14:32:23.903 090 18306.07 63.72 52199.44 88888.00 2011-03-31 14:32:24.403 090 18306.37 63.67 52199.47 88888.00 2011-03-31 14:32:24.903 090 18306.61 63.68 52199.50 88888.00 2011-03-31 14:32:25.403 090 18306.25 63.73 52199.45 88888.00 2011-03-31 14:32:25.903 090 18306.46 63.71 52199.34 88888.00 2011-03-31 14:32:26.403 090 18306.46 63.73 52199.39 88888.00 2011-03-31 14:32:26.903 090 18306.53 63.71 52199.36 88888.00 2011-03-31 14:32:27.403 090 18306.43 63.68 52199.47 88888.00 2011-03-31 14:32:27.903 090 18306.32 63.68 52199.51 88888.00 2011-03-31 14:32:28.403 090 18306.62 63.68 52199.56 88888.00 2011-03-31 14:32:28.903 090 18306.74 63.66 52199.52 88888.00 2011-03-31 14:32:29.403 090 18306.74 63.64 52199.51 88888.00 2011-03-31 14:32:29.903 090 18306.69 63.72 52199.45 88888.00 2011-03-31 14:32:30.403 090 18306.67 63.62 52199.53 88888.00 2011-03-31 14:32:30.903 090 18306.40 63.64 52199.45 88888.00 2011-03-31 14:32:31.403 090 18306.34 63.67 52199.43 88888.00 2011-03-31 14:32:31.903 090 18306.33 63.63 52199.45 88888.00 2011-03-31 14:32:32.403 090 18306.22 63.70 52199.54 88888.00 2011-03-31 14:32:32.903 090 18306.12 63.79 52199.46 88888.00 2011-03-31 14:32:33.403 090 18306.11 63.80 52199.43 88888.00 2011-03-31 14:32:33.903 090 18306.23 63.69 52199.51 88888.00 2011-03-31 14:32:34.403 090 18306.51 63.69 52199.53 88888.00 2011-03-31 14:32:34.903 090 18306.54 63.80 52199.47 88888.00 2011-03-31 14:32:35.403 090 18306.25 63.82 52199.48 88888.00 2011-03-31 14:32:35.903 090 18306.09 63.85 52199.52 88888.00 2011-03-31 14:32:36.403 090 18306.11 63.88 52199.34 88888.00 2011-03-31 14:32:36.903 090 18306.14 63.87 52199.41 88888.00 2011-03-31 14:32:37.403 090 18306.03 63.89 52199.48 88888.00 2011-03-31 14:32:37.903 090 18306.19 63.88 52199.53 88888.00 2011-03-31 14:32:38.403 090 18306.26 63.84 52199.54 88888.00 2011-03-31 14:32:38.903 090 18306.34 63.87 52199.54 88888.00 2011-03-31 14:32:39.403 090 18306.21 63.91 52199.54 88888.00 2011-03-31 14:32:39.903 090 18306.13 63.92 52199.55 88888.00 2011-03-31 14:32:40.403 090 18306.18 63.88 52199.54 88888.00 2011-03-31 14:32:40.903 090 18306.44 63.93 52199.51 88888.00 2011-03-31 14:32:41.403 090 18306.66 63.93 52199.58 88888.00 2011-03-31 14:32:41.903 090 18306.67 63.91 52199.64 88888.00 2011-03-31 14:32:42.403 090 18306.64 63.92 52199.65 88888.00 2011-03-31 14:32:42.903 090 18306.69 63.98 52199.69 88888.00 2011-03-31 14:32:43.403 090 18306.62 63.95 52199.60 88888.00 2011-03-31 14:32:43.903 090 18306.43 63.96 52199.56 88888.00 2011-03-31 14:32:44.403 090 18306.08 63.98 52199.54 88888.00 2011-03-31 14:32:44.903 090 18305.98 64.02 52199.43 88888.00 2011-03-31 14:32:45.403 090 18305.96 64.04 52199.39 88888.00 2011-03-31 14:32:45.903 090 18306.10 64.06 52199.34 88888.00 2011-03-31 14:32:46.403 090 18306.29 64.11 52199.35 88888.00 2011-03-31 14:32:46.903 090 18306.22 64.12 52199.46 88888.00 2011-03-31 14:32:47.403 090 18306.51 64.04 52199.50 88888.00 2011-03-31 14:32:47.903 090 18306.26 64.03 52199.50 88888.00 2011-03-31 14:32:48.403 090 18305.88 63.98 52199.53 88888.00 2011-03-31 14:32:48.903 090 18305.84 63.81 52199.54 88888.00 2011-03-31 14:32:49.403 090 18305.84 63.81 52199.59 88888.00 2011-03-31 14:32:49.903 090 18305.96 63.78 52199.71 88888.00 2011-03-31 14:32:50.403 090 18306.00 63.81 52199.77 88888.00 2011-03-31 14:32:50.903 090 18306.26 63.84 52199.74 88888.00 2011-03-31 14:32:51.403 090 18306.58 63.82 52199.68 88888.00 2011-03-31 14:32:51.903 090 18306.41 63.74 52199.65 88888.00 2011-03-31 14:32:52.403 090 18306.43 63.69 52199.59 88888.00 2011-03-31 14:32:52.903 090 18306.52 63.75 52199.54 88888.00 2011-03-31 14:32:53.403 090 18306.14 63.81 52199.56 88888.00 2011-03-31 14:32:53.903 090 18305.99 64.01 52199.66 88888.00 2011-03-31 14:32:54.403 090 18306.10 64.10 52199.56 88888.00 2011-03-31 14:32:54.903 090 18306.21 64.08 52199.46 88888.00 2011-03-31 14:32:55.403 090 18306.24 64.05 52199.57 88888.00 2011-03-31 14:32:55.903 090 18306.41 64.03 52199.58 88888.00 2011-03-31 14:32:56.403 090 18306.47 64.08 52199.51 88888.00 2011-03-31 14:32:56.903 090 18306.50 64.13 52199.43 88888.00 2011-03-31 14:32:57.403 090 18306.42 64.13 52199.42 88888.00 2011-03-31 14:32:57.903 090 18306.33 64.08 52199.35 88888.00 2011-03-31 14:32:58.403 090 18306.15 63.99 52199.39 88888.00 2011-03-31 14:32:58.903 090 18305.91 64.03 52199.48 88888.00 2011-03-31 14:32:59.403 090 18306.07 64.16 52199.55 88888.00 2011-03-31 14:32:59.903 090 18306.19 64.12 52199.44 88888.00 2011-03-31 14:33:00.403 090 18305.98 64.13 52199.39 88888.00 2011-03-31 14:33:00.903 090 18306.33 64.18 52199.39 88888.00 2011-03-31 14:33:01.403 090 18306.51 64.20 52199.40 88888.00 2011-03-31 14:33:01.903 090 18306.21 64.21 52199.28 88888.00 2011-03-31 14:33:02.403 090 18305.87 64.29 52199.37 88888.00 2011-03-31 14:33:02.903 090 18305.75 64.37 52199.48 88888.00 2011-03-31 14:33:03.403 090 18305.80 64.34 52199.55 88888.00 2011-03-31 14:33:03.903 090 18305.87 64.32 52199.51 88888.00 2011-03-31 14:33:04.403 090 18305.95 64.32 52199.48 88888.00 2011-03-31 14:33:04.903 090 18306.11 64.31 52199.53 88888.00 2011-03-31 14:33:05.403 090 18306.36 64.30 52199.50 88888.00 2011-03-31 14:33:05.903 090 18306.36 64.33 52199.55 88888.00 2011-03-31 14:33:06.403 090 18306.01 64.41 52199.59 88888.00 2011-03-31 14:33:06.903 090 18305.87 64.45 52199.47 88888.00 2011-03-31 14:33:07.403 090 18306.09 64.35 52199.35 88888.00 2011-03-31 14:33:07.903 090 18306.45 64.44 52199.47 88888.00 2011-03-31 14:33:08.403 090 18306.61 64.48 52199.42 88888.00 2011-03-31 14:33:08.903 090 18306.43 64.51 52199.36 88888.00 2011-03-31 14:33:09.403 090 18305.97 64.44 52199.32 88888.00 2011-03-31 14:33:09.903 090 18305.75 64.38 52199.31 88888.00 2011-03-31 14:33:10.403 090 18305.80 64.34 52199.23 88888.00 2011-03-31 14:33:10.903 090 18306.03 64.32 52199.19 88888.00 2011-03-31 14:33:11.403 090 18306.36 64.35 52199.29 88888.00 2011-03-31 14:33:11.903 090 18306.34 64.35 52199.22 88888.00 2011-03-31 14:33:12.403 090 18306.23 64.36 52199.20 88888.00 2011-03-31 14:33:12.903 090 18306.03 64.39 52199.29 88888.00 2011-03-31 14:33:13.403 090 18305.59 64.36 52199.42 88888.00 2011-03-31 14:33:13.903 090 18305.50 64.34 52199.29 88888.00 2011-03-31 14:33:14.403 090 18305.57 64.36 52199.24 88888.00 2011-03-31 14:33:14.903 090 18305.61 64.34 52199.21 88888.00 2011-03-31 14:33:15.403 090 18305.75 64.34 52199.20 88888.00 2011-03-31 14:33:15.903 090 18306.19 64.35 52199.37 88888.00 2011-03-31 14:33:16.403 090 18306.15 64.38 52199.34 88888.00 2011-03-31 14:33:16.903 090 18305.88 64.44 52199.28 88888.00 2011-03-31 14:33:17.403 090 18306.10 64.43 52199.23 88888.00 2011-03-31 14:33:17.903 090 18305.82 64.35 52199.10 88888.00 2011-03-31 14:33:18.403 090 18305.81 64.29 52199.11 88888.00 2011-03-31 14:33:18.903 090 18305.61 64.25 52199.16 88888.00 2011-03-31 14:33:19.403 090 18305.59 64.31 52199.19 88888.00 2011-03-31 14:33:19.903 090 18305.82 64.37 52199.24 88888.00 2011-03-31 14:33:20.403 090 18306.08 64.39 52199.19 88888.00 2011-03-31 14:33:20.903 090 18306.06 64.46 52199.16 88888.00 2011-03-31 14:33:21.403 090 18305.80 64.48 52199.09 88888.00 2011-03-31 14:33:21.903 090 18305.64 64.43 52199.08 88888.00 2011-03-31 14:33:22.403 090 18305.78 64.44 52199.08 88888.00 2011-03-31 14:33:22.903 090 18305.99 64.49 52199.08 88888.00 2011-03-31 14:33:23.403 090 18305.76 64.52 52199.14 88888.00 2011-03-31 14:33:23.903 090 18305.70 64.45 52199.13 88888.00 2011-03-31 14:33:24.403 090 18305.68 64.38 52199.20 88888.00 2011-03-31 14:33:24.903 090 18305.66 64.39 52199.19 88888.00 2011-03-31 14:33:25.403 090 18305.60 64.42 52199.19 88888.00 2011-03-31 14:33:25.903 090 18305.63 64.53 52199.12 88888.00 2011-03-31 14:33:26.403 090 18305.66 64.58 52199.05 88888.00 2011-03-31 14:33:26.903 090 18305.97 64.54 52199.06 88888.00 2011-03-31 14:33:27.403 090 18306.20 64.66 52198.99 88888.00 2011-03-31 14:33:27.903 090 18306.23 64.58 52199.05 88888.00 2011-03-31 14:33:28.403 090 18306.12 64.62 52199.10 88888.00 2011-03-31 14:33:28.903 090 18305.69 64.57 52199.18 88888.00 2011-03-31 14:33:29.403 090 18305.66 64.54 52199.23 88888.00 2011-03-31 14:33:29.903 090 18305.58 64.49 52199.20 88888.00 2011-03-31 14:33:30.403 090 18305.88 64.46 52199.20 88888.00 2011-03-31 14:33:30.903 090 18305.79 64.46 52199.28 88888.00 2011-03-31 14:33:31.403 090 18305.57 64.45 52199.36 88888.00 2011-03-31 14:33:31.903 090 18305.53 64.43 52199.32 88888.00 2011-03-31 14:33:32.403 090 18305.47 64.52 52199.21 88888.00 2011-03-31 14:33:32.903 090 18305.39 64.53 52199.09 88888.00 2011-03-31 14:33:33.403 090 18305.42 64.48 52198.96 88888.00 2011-03-31 14:33:33.903 090 18305.64 64.47 52199.06 88888.00 2011-03-31 14:33:34.403 090 18306.00 64.51 52199.12 88888.00 2011-03-31 14:33:34.903 090 18306.01 64.51 52199.25 88888.00 2011-03-31 14:33:35.403 090 18305.64 64.49 52199.35 88888.00 2011-03-31 14:33:35.903 090 18305.41 64.53 52199.23 88888.00 2011-03-31 14:33:36.403 090 18305.45 64.49 52199.14 88888.00 2011-03-31 14:33:36.903 090 18305.60 64.47 52199.08 88888.00 2011-03-31 14:33:37.403 090 18305.98 64.53 52199.19 88888.00 2011-03-31 14:33:37.903 090 18306.06 64.60 52199.31 88888.00 2011-03-31 14:33:38.403 090 18305.78 64.58 52199.33 88888.00 2011-03-31 14:33:38.903 090 18305.53 64.63 52199.24 88888.00 2011-03-31 14:33:39.403 090 18305.43 64.59 52199.19 88888.00 2011-03-31 14:33:39.903 090 18305.35 64.63 52199.21 88888.00 2011-03-31 14:33:40.403 090 18305.65 64.67 52199.23 88888.00 2011-03-31 14:33:40.903 090 18305.85 64.68 52199.29 88888.00 2011-03-31 14:33:41.403 090 18305.99 64.66 52199.28 88888.00 2011-03-31 14:33:41.903 090 18305.76 64.60 52199.32 88888.00 2011-03-31 14:33:42.403 090 18305.34 64.68 52199.36 88888.00 2011-03-31 14:33:42.903 090 18305.22 64.64 52199.31 88888.00 2011-03-31 14:33:43.403 090 18305.15 64.56 52199.35 88888.00 2011-03-31 14:33:43.903 090 18305.19 64.55 52199.41 88888.00 2011-03-31 14:33:44.403 090 18305.27 64.48 52199.42 88888.00 2011-03-31 14:33:44.903 090 18305.36 64.45 52199.45 88888.00 2011-03-31 14:33:45.403 090 18305.78 64.51 52199.44 88888.00 2011-03-31 14:33:45.903 090 18305.95 64.63 52199.44 88888.00 2011-03-31 14:33:46.403 090 18305.57 64.67 52199.39 88888.00 2011-03-31 14:33:46.903 090 18305.33 64.71 52199.35 88888.00 2011-03-31 14:33:47.403 090 18305.63 64.73 52199.32 88888.00 2011-03-31 14:33:47.903 090 18305.37 64.67 52199.19 88888.00 2011-03-31 14:33:48.403 090 18305.37 64.68 52199.16 88888.00 2011-03-31 14:33:48.903 090 18305.42 64.71 52199.16 88888.00 2011-03-31 14:33:49.403 090 18305.24 64.75 52199.11 88888.00 2011-03-31 14:33:49.903 090 18305.19 64.74 52199.19 88888.00 2011-03-31 14:33:50.403 090 18305.26 64.69 52199.11 88888.00 2011-03-31 14:33:50.903 090 18305.24 64.67 52199.10 88888.00 2011-03-31 14:33:51.403 090 18305.23 64.71 52199.14 88888.00 2011-03-31 14:33:51.903 090 18305.24 64.73 52199.18 88888.00 2011-03-31 14:33:52.403 090 18305.24 64.71 52199.17 88888.00 2011-03-31 14:33:52.903 090 18305.15 64.73 52199.13 88888.00 2011-03-31 14:33:53.403 090 18305.19 64.79 52199.10 88888.00 2011-03-31 14:33:53.903 090 18305.16 64.81 52199.20 88888.00 2011-03-31 14:33:54.403 090 18305.05 64.85 52199.24 88888.00 2011-03-31 14:33:54.903 090 18305.10 64.85 52199.25 88888.00 2011-03-31 14:33:55.403 090 18305.05 64.76 52199.18 88888.00 2011-03-31 14:33:55.903 090 18305.03 64.64 52199.20 88888.00 2011-03-31 14:33:56.403 090 18304.99 64.66 52199.27 88888.00 2011-03-31 14:33:56.903 090 18305.09 64.79 52199.23 88888.00 2011-03-31 14:33:57.403 090 18305.49 64.78 52199.11 88888.00 2011-03-31 14:33:57.903 090 18305.41 64.63 52199.08 88888.00 2011-03-31 14:33:58.403 090 18305.11 64.71 52199.13 88888.00 2011-03-31 14:33:58.903 090 18305.05 64.71 52199.14 88888.00 2011-03-31 14:33:59.403 090 18305.09 64.70 52199.14 88888.00 2011-03-31 14:33:59.903 090 18305.11 64.76 52199.14 88888.00 2011-03-31 14:34:00.403 090 18305.37 64.79 52199.12 88888.00 2011-03-31 14:34:00.903 090 18305.60 64.85 52199.20 88888.00 2011-03-31 14:34:01.403 090 18305.54 64.86 52199.23 88888.00 2011-03-31 14:34:01.903 090 18305.36 64.84 52199.16 88888.00 2011-03-31 14:34:02.403 090 18305.39 64.81 52199.22 88888.00 2011-03-31 14:34:02.903 090 18305.23 64.87 52199.16 88888.00 2011-03-31 14:34:03.403 090 18305.09 64.93 52199.16 88888.00 2011-03-31 14:34:03.903 090 18305.15 64.89 52199.18 88888.00 2011-03-31 14:34:04.403 090 18305.47 64.97 52199.14 88888.00 2011-03-31 14:34:04.903 090 18305.31 64.87 52199.05 88888.00 2011-03-31 14:34:05.403 090 18305.46 64.79 52199.08 88888.00 2011-03-31 14:34:05.903 090 18305.20 64.89 52199.12 88888.00 2011-03-31 14:34:06.403 090 18305.14 64.87 52199.09 88888.00 2011-03-31 14:34:06.903 090 18305.46 64.89 52198.99 88888.00 2011-03-31 14:34:07.403 090 18305.49 64.95 52199.10 88888.00 2011-03-31 14:34:07.903 090 18305.01 64.97 52199.18 88888.00 2011-03-31 14:34:08.403 090 18304.76 64.87 52199.16 88888.00 2011-03-31 14:34:08.903 090 18304.81 64.74 52199.20 88888.00 2011-03-31 14:34:09.403 090 18304.89 64.75 52199.25 88888.00 2011-03-31 14:34:09.903 090 18304.94 64.78 52199.21 88888.00 2011-03-31 14:34:10.403 090 18305.05 64.82 52199.21 88888.00 2011-03-31 14:34:10.903 090 18304.95 64.90 52199.21 88888.00 2011-03-31 14:34:11.403 090 18304.82 64.86 52199.17 88888.00 2011-03-31 14:34:11.903 090 18304.78 64.81 52199.19 88888.00 2011-03-31 14:34:12.403 090 18304.73 64.84 52199.17 88888.00 2011-03-31 14:34:12.903 090 18304.81 64.91 52199.20 88888.00 2011-03-31 14:34:13.403 090 18304.98 64.89 52199.21 88888.00 2011-03-31 14:34:13.903 090 18304.93 64.93 52199.12 88888.00 2011-03-31 14:34:14.403 090 18305.27 64.92 52199.06 88888.00 2011-03-31 14:34:14.903 090 18305.36 64.91 52199.09 88888.00 2011-03-31 14:34:15.403 090 18305.14 64.94 52199.13 88888.00 2011-03-31 14:34:15.903 090 18305.43 64.92 52199.14 88888.00 2011-03-31 14:34:16.403 090 18305.52 64.84 52199.24 88888.00 2011-03-31 14:34:16.903 090 18305.33 64.86 52199.10 88888.00 2011-03-31 14:34:17.403 090 18305.38 64.81 52199.11 88888.00 2011-03-31 14:34:17.903 090 18305.12 64.74 52199.27 88888.00 2011-03-31 14:34:18.403 090 18305.24 64.76 52199.21 88888.00 2011-03-31 14:34:18.903 090 18305.28 64.78 52199.09 88888.00 2011-03-31 14:34:19.403 090 18305.35 64.79 52199.16 88888.00 2011-03-31 14:34:19.903 090 18305.33 64.86 52199.25 88888.00 2011-03-31 14:34:20.403 090 18305.14 64.81 52199.22 88888.00 2011-03-31 14:34:20.903 090 18305.22 64.82 52198.98 88888.00 2011-03-31 14:34:21.403 090 18304.88 64.86 52198.84 88888.00 2011-03-31 14:34:21.903 090 18304.68 64.80 52198.81 88888.00 2011-03-31 14:34:22.403 090 18304.67 64.81 52198.90 88888.00 2011-03-31 14:34:22.903 090 18304.59 64.79 52199.04 88888.00 2011-03-31 14:34:23.403 090 18304.69 64.81 52199.09 88888.00 2011-03-31 14:34:23.903 090 18304.95 64.87 52199.06 88888.00 2011-03-31 14:34:24.403 090 18304.74 64.80 52199.06 88888.00 2011-03-31 14:34:24.903 090 18304.57 64.72 52199.10 88888.00 2011-03-31 14:34:25.403 090 18304.52 64.72 52199.06 88888.00 2011-03-31 14:34:25.903 090 18304.57 64.76 52199.05 88888.00 2011-03-31 14:34:26.403 090 18305.09 64.75 52198.98 88888.00 2011-03-31 14:34:26.903 090 18305.24 64.73 52199.06 88888.00 2011-03-31 14:34:27.403 090 18305.01 64.76 52199.06 88888.00 2011-03-31 14:34:27.903 090 18304.57 64.80 52198.99 88888.00 2011-03-31 14:34:28.403 090 18304.41 64.81 52198.96 88888.00 2011-03-31 14:34:28.903 090 18304.52 64.94 52198.98 88888.00 2011-03-31 14:34:29.403 090 18304.61 64.91 52198.95 88888.00 2011-03-31 14:34:29.903 090 18304.73 64.87 52198.85 88888.00 2011-03-31 14:34:30.403 090 18305.11 64.88 52198.95 88888.00 2011-03-31 14:34:30.903 090 18305.02 64.95 52198.98 88888.00 2011-03-31 14:34:31.403 090 18304.78 64.92 52198.84 88888.00 2011-03-31 14:34:31.903 090 18305.10 64.90 52198.83 88888.00 2011-03-31 14:34:32.403 090 18304.88 64.93 52198.83 88888.00 2011-03-31 14:34:32.903 090 18304.61 64.93 52198.90 88888.00 2011-03-31 14:34:33.403 090 18304.65 64.86 52198.87 88888.00 2011-03-31 14:34:33.903 090 18305.01 64.93 52198.87 88888.00 2011-03-31 14:34:34.403 090 18305.13 64.93 52199.17 88888.00 2011-03-31 14:34:34.903 090 18305.23 64.89 52199.12 88888.00 2011-03-31 14:34:35.403 090 18305.22 64.87 52199.12 88888.00 2011-03-31 14:34:35.903 090 18305.22 64.85 52199.13 88888.00 2011-03-31 14:34:36.403 090 18305.23 64.86 52199.09 88888.00 2011-03-31 14:34:36.903 090 18305.22 64.92 52199.20 88888.00 2011-03-31 14:34:37.403 090 18305.15 64.87 52199.21 88888.00 2011-03-31 14:34:37.903 090 18304.77 64.84 52199.20 88888.00 2011-03-31 14:34:38.403 090 18304.59 64.92 52199.02 88888.00 2011-03-31 14:34:38.903 090 18304.60 64.99 52198.95 88888.00 2011-03-31 14:34:39.403 090 18304.57 64.99 52198.98 88888.00 2011-03-31 14:34:39.903 090 18304.57 64.96 52198.95 88888.00 2011-03-31 14:34:40.403 090 18304.57 64.95 52198.87 88888.00 2011-03-31 14:34:40.903 090 18304.95 64.88 52198.87 88888.00 2011-03-31 14:34:41.403 090 18304.87 64.88 52198.94 88888.00 2011-03-31 14:34:41.903 090 18304.95 64.90 52198.95 88888.00 2011-03-31 14:34:42.403 090 18305.09 64.92 52198.89 88888.00 2011-03-31 14:34:42.903 090 18304.98 64.90 52198.87 88888.00 2011-03-31 14:34:43.403 090 18304.58 64.88 52198.90 88888.00 2011-03-31 14:34:43.903 090 18304.58 64.87 52198.84 88888.00 2011-03-31 14:34:44.403 090 18304.34 64.86 52198.88 88888.00 2011-03-31 14:34:44.903 090 18304.37 64.84 52198.99 88888.00 2011-03-31 14:34:45.403 090 18304.55 64.89 52199.04 88888.00 2011-03-31 14:34:45.903 090 18304.51 64.93 52199.07 88888.00 2011-03-31 14:34:46.403 090 18304.44 64.98 52199.13 88888.00 2011-03-31 14:34:46.903 090 18304.44 64.98 52199.16 88888.00 2011-03-31 14:34:47.403 090 18304.51 64.93 52198.99 88888.00 2011-03-31 14:34:47.903 090 18304.54 64.93 52198.99 88888.00 2011-03-31 14:34:48.403 090 18304.47 64.95 52199.11 88888.00 2011-03-31 14:34:48.903 090 18304.45 64.98 52199.07 88888.00 2011-03-31 14:34:49.403 090 18304.43 64.92 52199.10 88888.00 2011-03-31 14:34:49.903 090 18304.45 64.93 52198.98 88888.00 2011-03-31 14:34:50.403 090 18304.33 65.03 52198.94 88888.00 2011-03-31 14:34:50.903 090 18304.30 65.05 52198.95 88888.00 2011-03-31 14:34:51.403 090 18304.36 65.05 52199.06 88888.00 2011-03-31 14:34:51.903 090 18304.37 65.19 52199.01 88888.00 2011-03-31 14:34:52.403 090 18304.36 65.28 52199.05 88888.00 2011-03-31 14:34:52.903 090 18304.35 65.20 52198.97 88888.00 2011-03-31 14:34:53.403 090 18304.26 65.18 52198.97 88888.00 2011-03-31 14:34:53.903 090 18304.22 65.14 52198.92 88888.00 2011-03-31 14:34:54.403 090 18304.29 65.20 52199.00 88888.00 2011-03-31 14:34:54.903 090 18304.55 65.20 52198.94 88888.00 2011-03-31 14:34:55.403 090 18304.33 65.20 52198.97 88888.00 2011-03-31 14:34:55.903 090 18304.19 65.20 52199.00 88888.00 2011-03-31 14:34:56.403 090 18304.24 65.13 52198.92 88888.00 2011-03-31 14:34:56.903 090 18304.16 65.13 52198.77 88888.00 2011-03-31 14:34:57.403 090 18304.12 65.13 52198.75 88888.00 2011-03-31 14:34:57.903 090 18304.39 65.11 52198.85 88888.00 2011-03-31 14:34:58.403 090 18304.59 65.12 52198.78 88888.00 2011-03-31 14:34:58.903 090 18304.57 65.12 52198.74 88888.00 2011-03-31 14:34:59.403 090 18304.26 65.05 52198.92 88888.00 2011-03-31 14:34:59.903 090 18304.12 65.00 52198.90 88888.00 2011-03-31 14:35:00.403 090 18304.11 65.07 52198.78 88888.00 2011-03-31 14:35:00.903 090 18304.32 65.15 52198.74 88888.00 2011-03-31 14:35:01.403 090 18304.60 65.14 52198.81 88888.00 2011-03-31 14:35:01.903 090 18304.71 65.08 52198.90 88888.00 2011-03-31 14:35:02.403 090 18304.80 65.14 52198.94 88888.00 2011-03-31 14:35:02.903 090 18304.87 65.10 52198.96 88888.00 2011-03-31 14:35:03.403 090 18304.89 65.09 52198.95 88888.00 2011-03-31 14:35:03.903 090 18304.85 65.18 52198.93 88888.00 2011-03-31 14:35:04.403 090 18304.77 65.20 52198.77 88888.00 2011-03-31 14:35:04.903 090 18304.78 65.20 52198.72 88888.00 2011-03-31 14:35:05.403 090 18304.43 65.12 52198.73 88888.00 2011-03-31 14:35:05.903 090 18304.22 65.07 52198.61 88888.00 2011-03-31 14:35:06.403 090 18304.28 65.09 52198.52 88888.00 2011-03-31 14:35:06.903 090 18304.72 65.14 52198.58 88888.00 2011-03-31 14:35:07.403 090 18304.84 65.19 52198.75 88888.00 2011-03-31 14:35:07.903 090 18304.71 65.18 52198.71 88888.00 2011-03-31 14:35:08.403 090 18304.38 65.18 52198.71 88888.00 2011-03-31 14:35:08.903 090 18304.13 65.26 52198.81 88888.00 2011-03-31 14:35:09.403 090 18304.08 65.26 52198.75 88888.00 2011-03-31 14:35:09.903 090 18304.09 65.37 52198.64 88888.00 2011-03-31 14:35:10.403 090 18304.07 65.37 52198.61 88888.00 2011-03-31 14:35:10.903 090 18304.17 65.33 52198.67 88888.00 2011-03-31 14:35:11.403 090 18304.18 65.26 52198.77 88888.00 2011-03-31 14:35:11.903 090 18304.17 65.25 52198.71 88888.00 2011-03-31 14:35:12.403 090 18304.40 65.25 52198.67 88888.00 2011-03-31 14:35:12.903 090 18304.09 65.24 52198.67 88888.00 2011-03-31 14:35:13.403 090 18304.03 65.14 52198.54 88888.00 2011-03-31 14:35:13.903 090 18304.12 65.19 52198.56 88888.00 2011-03-31 14:35:14.403 090 18304.16 65.16 52198.61 88888.00 2011-03-31 14:35:14.903 090 18304.24 65.16 52198.60 88888.00 2011-03-31 14:35:15.403 090 18304.54 65.12 52198.62 88888.00 2011-03-31 14:35:15.903 090 18304.72 65.11 52198.56 88888.00 2011-03-31 14:35:16.403 090 18304.78 65.11 52198.65 88888.00 2011-03-31 14:35:16.903 090 18304.78 65.00 52198.63 88888.00 2011-03-31 14:35:17.403 090 18304.48 65.09 52198.66 88888.00 2011-03-31 14:35:17.903 090 18304.18 65.19 52198.64 88888.00 2011-03-31 14:35:18.403 090 18304.48 65.25 52198.61 88888.00 2011-03-31 14:35:18.903 090 18304.67 65.23 52198.60 88888.00 2011-03-31 14:35:19.403 090 18304.39 65.23 52198.66 88888.00 2011-03-31 14:35:19.903 090 18304.08 65.22 52198.66 88888.00 2011-03-31 14:35:20.403 090 18303.94 65.22 52198.56 88888.00 2011-03-31 14:35:20.903 090 18303.96 65.16 52198.56 88888.00 2011-03-31 14:35:21.403 090 18304.13 65.13 52198.47 88888.00 2011-03-31 14:35:21.903 090 18304.44 65.18 52198.47 88888.00 2011-03-31 14:35:22.403 090 18304.77 65.22 52198.44 88888.00 2011-03-31 14:35:22.903 090 18304.51 65.11 52198.54 88888.00 2011-03-31 14:35:23.403 090 18304.08 65.11 52198.58 88888.00 2011-03-31 14:35:23.903 090 18304.07 65.10 52198.71 88888.00 2011-03-31 14:35:24.403 090 18304.14 65.03 52198.74 88888.00 2011-03-31 14:35:24.903 090 18304.11 65.06 52198.72 88888.00 2011-03-31 14:35:25.403 090 18304.24 65.08 52198.63 88888.00 2011-03-31 14:35:25.903 090 18304.30 65.13 52198.59 88888.00 2011-03-31 14:35:26.403 090 18304.37 65.23 52198.59 88888.00 2011-03-31 14:35:26.903 090 18304.69 65.15 52198.58 88888.00 2011-03-31 14:35:27.403 090 18304.49 65.12 52198.50 88888.00 2011-03-31 14:35:27.903 090 18304.24 65.08 52198.53 88888.00 2011-03-31 14:35:28.403 090 18304.47 65.09 52198.41 88888.00 2011-03-31 14:35:28.903 090 18304.71 65.13 52198.28 88888.00 2011-03-31 14:35:29.403 090 18304.59 65.21 52198.23 88888.00 2011-03-31 14:35:29.903 090 18304.72 65.16 52198.23 88888.00 2011-03-31 14:35:30.403 090 18304.76 65.13 52198.32 88888.00 2011-03-31 14:35:30.903 090 18304.54 65.11 52198.44 88888.00 2011-03-31 14:35:31.403 090 18304.69 65.08 52198.59 88888.00 2011-03-31 14:35:31.903 090 18304.73 65.07 52198.54 88888.00 2011-03-31 14:35:32.403 090 18304.77 65.12 52198.44 88888.00 2011-03-31 14:35:32.903 090 18304.87 65.06 52198.40 88888.00 2011-03-31 14:35:33.403 090 18304.60 65.09 52198.36 88888.00 2011-03-31 14:35:33.903 090 18304.56 65.10 52198.30 88888.00 2011-03-31 14:35:34.403 090 18304.58 65.04 52198.27 88888.00 2011-03-31 14:35:34.903 090 18304.58 65.03 52198.30 88888.00 2011-03-31 14:35:35.403 090 18304.91 65.08 52198.35 88888.00 2011-03-31 14:35:35.903 090 18305.01 65.07 52198.32 88888.00 2011-03-31 14:35:36.403 090 18304.59 64.99 52198.35 88888.00 2011-03-31 14:35:36.903 090 18304.48 65.02 52198.29 88888.00 2011-03-31 14:35:37.403 090 18304.52 65.03 52198.24 88888.00 2011-03-31 14:35:37.903 090 18304.49 64.99 52198.16 88888.00 2011-03-31 14:35:38.403 090 18304.45 64.98 52198.24 88888.00 2011-03-31 14:35:38.903 090 18304.50 65.02 52198.27 88888.00 2011-03-31 14:35:39.403 090 18304.91 65.08 52198.39 88888.00 2011-03-31 14:35:39.903 090 18305.05 65.01 52198.35 88888.00 2011-03-31 14:35:40.403 090 18304.72 65.08 52198.28 88888.00 2011-03-31 14:35:40.903 090 18304.46 65.09 52198.16 88888.00 2011-03-31 14:35:41.403 090 18304.37 65.06 52198.36 88888.00 2011-03-31 14:35:41.903 090 18304.68 65.14 52198.43 88888.00 2011-03-31 14:35:42.403 090 18304.99 65.12 52198.42 88888.00 2011-03-31 14:35:42.903 090 18305.03 64.99 52198.40 88888.00 2011-03-31 14:35:43.403 090 18304.69 65.00 52198.50 88888.00 2011-03-31 14:35:43.903 090 18304.35 65.03 52198.48 88888.00 2011-03-31 14:35:44.403 090 18304.41 65.06 52198.47 88888.00 2011-03-31 14:35:44.903 090 18304.85 65.04 52198.36 88888.00 2011-03-31 14:35:45.403 090 18304.73 65.03 52198.21 88888.00 2011-03-31 14:35:45.903 090 18304.44 64.99 52198.25 88888.00 2011-03-31 14:35:46.403 090 18304.80 65.09 52198.36 88888.00 2011-03-31 14:35:46.903 090 18304.95 65.10 52198.40 88888.00 2011-03-31 14:35:47.403 090 18304.96 65.00 52198.37 88888.00 2011-03-31 14:35:47.903 090 18304.81 64.98 52198.32 88888.00 2011-03-31 14:35:48.403 090 18304.71 64.92 52198.34 88888.00 2011-03-31 14:35:48.903 090 18304.95 64.89 52198.44 88888.00 2011-03-31 14:35:49.403 090 18305.03 64.93 52198.56 88888.00 2011-03-31 14:35:49.903 090 18305.12 64.94 52198.55 88888.00 2011-03-31 14:35:50.403 090 18305.05 65.00 52198.48 88888.00 2011-03-31 14:35:50.903 090 18304.95 64.97 52198.38 88888.00 2011-03-31 14:35:51.403 090 18304.55 64.87 52198.46 88888.00 2011-03-31 14:35:51.903 090 18304.52 64.85 52198.59 88888.00 2011-03-31 14:35:52.403 090 18304.44 64.95 52198.54 88888.00 2011-03-31 14:35:52.903 090 18304.34 65.01 52198.48 88888.00 2011-03-31 14:35:53.403 090 18304.34 65.02 52198.46 88888.00 2011-03-31 14:35:53.903 090 18304.32 64.98 52198.51 88888.00 2011-03-31 14:35:54.403 090 18304.74 64.96 52198.46 88888.00 2011-03-31 14:35:54.903 090 18305.02 65.01 52198.51 88888.00 2011-03-31 14:35:55.403 090 18305.01 65.00 52198.47 88888.00 2011-03-31 14:35:55.903 090 18304.60 65.03 52198.43 88888.00 2011-03-31 14:35:56.403 090 18304.90 64.98 52198.36 88888.00 2011-03-31 14:35:56.903 090 18304.85 64.96 52198.40 88888.00 2011-03-31 14:35:57.403 090 18304.56 64.91 52198.32 88888.00 2011-03-31 14:35:57.903 090 18304.58 64.98 52198.37 88888.00 2011-03-31 14:35:58.403 090 18304.96 64.92 52198.37 88888.00 2011-03-31 14:35:58.903 090 18305.17 64.88 52198.42 88888.00 2011-03-31 14:35:59.403 090 18305.21 64.92 52198.53 88888.00 2011-03-31 14:35:59.903 090 18305.23 64.93 52198.56 88888.00 2011-03-31 14:36:00.403 090 18305.11 64.95 52198.58 88888.00 2011-03-31 14:36:00.903 090 18305.05 64.98 52198.64 88888.00 2011-03-31 14:36:01.403 090 18305.13 65.01 52198.78 88888.00 2011-03-31 14:36:01.903 090 18304.66 65.03 52198.77 88888.00 2011-03-31 14:36:02.403 090 18304.50 64.95 52198.82 88888.00 2011-03-31 14:36:02.903 090 18304.47 64.94 52198.78 88888.00 2011-03-31 14:36:03.403 090 18304.49 64.95 52198.70 88888.00 2011-03-31 14:36:03.903 090 18304.51 64.92 52198.72 88888.00 2011-03-31 14:36:04.403 090 18304.50 64.94 52198.67 88888.00 2011-03-31 14:36:04.903 090 18304.52 64.98 52198.76 88888.00 2011-03-31 14:36:05.403 090 18304.48 64.88 52198.92 88888.00 2011-03-31 14:36:05.903 090 18304.37 64.70 52198.85 88888.00 2011-03-31 14:36:06.403 090 18304.33 64.76 52198.83 88888.00 2011-03-31 14:36:06.903 090 18304.38 64.85 52198.83 88888.00 2011-03-31 14:36:07.403 090 18304.39 64.86 52198.75 88888.00 2011-03-31 14:36:07.903 090 18304.41 64.88 52198.75 88888.00 2011-03-31 14:36:08.403 090 18304.38 64.90 52198.82 88888.00 2011-03-31 14:36:08.903 090 18304.29 64.85 52198.88 88888.00 2011-03-31 14:36:09.403 090 18304.24 64.88 52198.79 88888.00 2011-03-31 14:36:09.903 090 18304.24 64.91 52198.77 88888.00 2011-03-31 14:36:10.403 090 18304.20 64.97 52198.82 88888.00 2011-03-31 14:36:10.903 090 18304.20 64.94 52198.82 88888.00 2011-03-31 14:36:11.403 090 18304.30 64.91 52198.79 88888.00 2011-03-31 14:36:11.903 090 18304.29 64.94 52198.83 88888.00 2011-03-31 14:36:12.403 090 18304.34 64.97 52198.81 88888.00 2011-03-31 14:36:12.903 090 18304.27 65.00 52198.78 88888.00 2011-03-31 14:36:13.403 090 18304.19 64.97 52198.81 88888.00 2011-03-31 14:36:13.903 090 18304.26 64.95 52198.78 88888.00 2011-03-31 14:36:14.403 090 18304.60 64.98 52198.69 88888.00 2011-03-31 14:36:14.903 090 18304.55 64.92 52198.74 88888.00 2011-03-31 14:36:15.403 090 18304.35 64.89 52198.82 88888.00 2011-03-31 14:36:15.903 090 18304.29 64.90 52198.85 88888.00 2011-03-31 14:36:16.403 090 18304.22 64.87 52198.70 88888.00 2011-03-31 14:36:16.903 090 18304.52 64.80 52198.76 88888.00 2011-03-31 14:36:17.403 090 18304.54 64.78 52198.79 88888.00 2011-03-31 14:36:17.903 090 18304.68 64.80 52198.71 88888.00 2011-03-31 14:36:18.403 090 18304.72 64.78 52198.73 88888.00 2011-03-31 14:36:18.903 090 18304.36 64.84 52198.64 88888.00 2011-03-31 14:36:19.403 090 18304.61 64.86 52198.65 88888.00 2011-03-31 14:36:19.903 090 18304.87 64.90 52198.70 88888.00 2011-03-31 14:36:20.403 090 18304.78 64.87 52198.71 88888.00 2011-03-31 14:36:20.903 090 18304.48 64.80 52198.62 88888.00 2011-03-31 14:36:21.403 090 18304.26 64.82 52198.70 88888.00 2011-03-31 14:36:21.903 090 18304.14 64.84 52198.75 88888.00 2011-03-31 14:36:22.403 090 18304.12 64.85 52198.75 88888.00 2011-03-31 14:36:22.903 090 18304.14 64.86 52198.81 88888.00 2011-03-31 14:36:23.403 090 18304.13 64.85 52198.73 88888.00 2011-03-31 14:36:23.903 090 18304.16 64.84 52198.82 88888.00 2011-03-31 14:36:24.403 090 18304.67 64.86 52198.76 88888.00 2011-03-31 14:36:24.903 090 18304.76 64.84 52198.76 88888.00 2011-03-31 14:36:25.403 090 18304.43 64.78 52198.67 88888.00 2011-03-31 14:36:25.903 090 18304.33 64.72 52198.59 88888.00 2011-03-31 14:36:26.403 090 18304.27 64.65 52198.55 88888.00 2011-03-31 14:36:26.903 090 18304.32 64.59 52198.62 88888.00 2011-03-31 14:36:27.403 090 18304.30 64.62 52198.62 88888.00 2011-03-31 14:36:27.903 090 18304.58 64.62 52198.58 88888.00 2011-03-31 14:36:28.403 090 18304.66 64.60 52198.52 88888.00 2011-03-31 14:36:28.903 090 18304.35 64.56 52198.53 88888.00 2011-03-31 14:36:29.403 090 18304.18 64.48 52198.50 88888.00 2011-03-31 14:36:29.903 090 18304.49 64.47 52198.49 88888.00 2011-03-31 14:36:30.403 090 18304.73 64.44 52198.58 88888.00 2011-03-31 14:36:30.903 090 18304.58 64.40 52198.60 88888.00 2011-03-31 14:36:31.403 090 18304.23 64.42 52198.61 88888.00 2011-03-31 14:36:31.903 090 18304.15 64.40 52198.52 88888.00 2011-03-31 14:36:32.403 090 18304.18 64.41 52198.36 88888.00 2011-03-31 14:36:32.903 090 18304.29 64.42 52198.46 88888.00 2011-03-31 14:36:33.403 090 18304.15 64.45 52198.37 88888.00 2011-03-31 14:36:33.903 090 18304.12 64.45 52198.37 88888.00 2011-03-31 14:36:34.403 090 18304.16 64.42 52198.34 88888.00 2011-03-31 14:36:34.903 090 18304.22 64.43 52198.32 88888.00 2011-03-31 14:36:35.403 090 18304.40 64.42 52198.31 88888.00 2011-03-31 14:36:35.903 090 18304.77 64.33 52198.42 88888.00 2011-03-31 14:36:36.403 090 18304.87 64.31 52198.49 88888.00 2011-03-31 14:36:36.903 090 18304.83 64.36 52198.55 88888.00 2011-03-31 14:36:37.403 090 18304.60 64.38 52198.61 88888.00 2011-03-31 14:36:37.903 090 18304.23 64.33 52198.53 88888.00 2011-03-31 14:36:38.403 090 18304.20 64.38 52198.52 88888.00 2011-03-31 14:36:38.903 090 18304.20 64.28 52198.42 88888.00 2011-03-31 14:36:39.403 090 18304.19 64.32 52198.32 88888.00 2011-03-31 14:36:39.903 090 18304.13 64.30 52198.21 88888.00 2011-03-31 14:36:40.403 090 18304.41 64.32 52198.47 88888.00 2011-03-31 14:36:40.903 090 18304.72 64.29 52198.53 88888.00 2011-03-31 14:36:41.403 090 18304.74 64.29 52198.40 88888.00 2011-03-31 14:36:41.903 090 18304.26 64.31 52198.32 88888.00 2011-03-31 14:36:42.403 090 18304.05 64.31 52198.23 88888.00 2011-03-31 14:36:42.903 090 18304.22 64.24 52198.23 88888.00 2011-03-31 14:36:43.403 090 18304.59 64.23 52198.34 88888.00 2011-03-31 14:36:43.903 090 18304.71 64.20 52198.43 88888.00 2011-03-31 14:36:44.403 090 18304.67 64.15 52198.35 88888.00 2011-03-31 14:36:44.903 090 18304.67 64.21 52198.29 88888.00 2011-03-31 14:36:45.403 090 18304.32 64.16 52198.29 88888.00 2011-03-31 14:36:45.903 090 18304.56 64.18 52198.32 88888.00 2011-03-31 14:36:46.403 090 18304.74 64.18 52198.34 88888.00 2011-03-31 14:36:46.903 090 18304.78 64.21 52198.38 88888.00 2011-03-31 14:36:47.403 090 18304.71 64.22 52198.27 88888.00 2011-03-31 14:36:47.903 090 18304.99 64.24 52198.20 88888.00 2011-03-31 14:36:48.403 090 18305.00 64.30 52198.27 88888.00 2011-03-31 14:36:48.903 090 18305.00 64.37 52198.31 88888.00 2011-03-31 14:36:49.403 090 18305.01 64.29 52198.28 88888.00 2011-03-31 14:36:49.903 090 18304.93 64.23 52198.25 88888.00 2011-03-31 14:36:50.403 090 18304.52 64.27 52198.29 88888.00 2011-03-31 14:36:50.903 090 18304.63 64.24 52198.32 88888.00 2011-03-31 14:36:51.403 090 18304.62 64.04 52198.30 88888.00 2011-03-31 14:36:51.903 090 18304.38 63.94 52198.36 88888.00 2011-03-31 14:36:52.403 090 18304.49 63.85 52198.26 88888.00 2011-03-31 14:36:52.903 090 18304.24 63.79 52198.26 88888.00 2011-03-31 14:36:53.403 090 18304.22 63.73 52198.28 88888.00 2011-03-31 14:36:53.903 090 18304.16 63.75 52198.23 88888.00 2011-03-31 14:36:54.403 090 18304.11 63.88 52198.23 88888.00 2011-03-31 14:36:54.903 090 18304.16 63.87 52198.21 88888.00 2011-03-31 14:36:55.403 090 18304.14 63.78 52198.18 88888.00 2011-03-31 14:36:55.903 090 18304.20 63.82 52198.20 88888.00 2011-03-31 14:36:56.403 090 18304.51 63.80 52198.20 88888.00 2011-03-31 14:36:56.903 090 18304.83 63.80 52198.17 88888.00 2011-03-31 14:36:57.403 090 18304.78 63.84 52198.14 88888.00 2011-03-31 14:36:57.903 090 18304.76 63.78 52198.12 88888.00 2011-03-31 14:36:58.403 090 18304.50 63.74 52198.08 88888.00 2011-03-31 14:36:58.903 090 18304.22 63.73 52198.31 88888.00 2011-03-31 14:36:59.403 090 18304.26 63.65 52198.34 88888.00 2011-03-31 14:36:59.903 090 18304.25 63.71 52198.20 88888.00 2011-03-31 14:37:00.403 090 18304.37 63.75 52198.17 88888.00 2011-03-31 14:37:00.903 090 18304.67 63.74 52198.16 88888.00 2011-03-31 14:37:01.403 090 18304.54 63.66 52198.21 88888.00 2011-03-31 14:37:01.903 090 18304.16 63.69 52198.29 88888.00 2011-03-31 14:37:02.403 090 18304.06 63.65 52198.15 88888.00 2011-03-31 14:37:02.903 090 18304.12 63.59 52198.17 88888.00 2011-03-31 14:37:03.403 090 18304.33 63.60 52198.32 88888.00 2011-03-31 14:37:03.903 090 18304.71 63.58 52198.27 88888.00 2011-03-31 14:37:04.403 090 18304.43 63.58 52198.27 88888.00 2011-03-31 14:37:04.903 090 18304.27 63.60 52198.29 88888.00 2011-03-31 14:37:05.403 090 18304.20 63.59 52198.40 88888.00 2011-03-31 14:37:05.903 090 18304.25 63.64 52198.41 88888.00 2011-03-31 14:37:06.403 090 18304.25 63.59 52198.32 88888.00 2011-03-31 14:37:06.903 090 18304.24 63.57 52198.30 88888.00 2011-03-31 14:37:07.403 090 18304.25 63.58 52198.28 88888.00 2011-03-31 14:37:07.903 090 18304.23 63.58 52198.27 88888.00 2011-03-31 14:37:08.403 090 18304.17 63.56 52198.29 88888.00 2011-03-31 14:37:08.903 090 18304.15 63.58 52198.35 88888.00 2011-03-31 14:37:09.403 090 18304.19 63.51 52198.38 88888.00 2011-03-31 14:37:09.903 090 18304.16 63.57 52198.35 88888.00 2011-03-31 14:37:10.403 090 18304.16 63.60 52198.29 88888.00 2011-03-31 14:37:10.903 090 18304.27 63.55 52198.36 88888.00 2011-03-31 14:37:11.403 090 18304.48 63.59 52198.40 88888.00 2011-03-31 14:37:11.903 090 18304.78 63.59 52198.35 88888.00 2011-03-31 14:37:12.403 090 18304.92 63.56 52198.28 88888.00 2011-03-31 14:37:12.903 090 18304.98 63.63 52198.25 88888.00 2011-03-31 14:37:13.403 090 18304.96 63.58 52198.40 88888.00 2011-03-31 14:37:13.903 090 18304.95 63.55 52198.46 88888.00 2011-03-31 14:37:14.403 090 18305.04 63.55 52198.50 88888.00 2011-03-31 14:37:14.903 090 18305.02 63.56 52198.63 88888.00 2011-03-31 14:37:15.403 090 18304.94 63.62 52198.62 88888.00 2011-03-31 14:37:15.903 090 18304.58 63.68 52198.59 88888.00 2011-03-31 14:37:16.403 090 18304.60 63.67 52198.66 88888.00 2011-03-31 14:37:16.903 090 18304.77 63.64 52198.54 88888.00 2011-03-31 14:37:17.403 090 18304.87 63.60 52198.39 88888.00 2011-03-31 14:37:17.903 090 18304.90 63.55 52198.37 88888.00 2011-03-31 14:37:18.403 090 18304.87 63.56 52198.37 88888.00 2011-03-31 14:37:18.903 090 18304.74 63.46 52198.44 88888.00 2011-03-31 14:37:19.403 090 18304.65 63.39 52198.46 88888.00 2011-03-31 14:37:19.903 090 18304.70 63.38 52198.34 88888.00 2011-03-31 14:37:20.403 090 18304.61 63.42 52198.28 88888.00 2011-03-31 14:37:20.903 090 18304.35 63.39 52198.27 88888.00 2011-03-31 14:37:21.403 090 18304.12 63.44 52198.42 88888.00 2011-03-31 14:37:21.903 090 18304.11 63.41 52198.44 88888.00 2011-03-31 14:37:22.403 090 18304.11 63.46 52198.38 88888.00 2011-03-31 14:37:22.903 090 18304.07 63.48 52198.41 88888.00 2011-03-31 14:37:23.403 090 18304.12 63.46 52198.32 88888.00 2011-03-31 14:37:23.903 090 18304.03 63.46 52198.23 88888.00 2011-03-31 14:37:24.403 090 18304.05 63.46 52198.25 88888.00 2011-03-31 14:37:24.903 090 18304.08 63.48 52198.25 88888.00 2011-03-31 14:37:25.403 090 18304.16 63.46 52198.20 88888.00 2011-03-31 14:37:25.903 090 18304.36 63.40 52198.23 88888.00 2011-03-31 14:37:26.403 090 18304.46 63.39 52198.30 88888.00 2011-03-31 14:37:26.903 090 18304.37 63.40 52198.31 88888.00 2011-03-31 14:37:27.403 090 18304.67 63.32 52198.42 88888.00 2011-03-31 14:37:27.903 090 18304.85 63.35 52198.46 88888.00 2011-03-31 14:37:28.403 090 18304.90 63.36 52198.36 88888.00 2011-03-31 14:37:28.903 090 18304.81 63.38 52198.27 88888.00 2011-03-31 14:37:29.403 090 18304.85 63.37 52198.18 88888.00 2011-03-31 14:37:29.903 090 18304.77 63.30 52198.28 88888.00 2011-03-31 14:37:30.403 090 18304.68 63.18 52198.29 88888.00 2011-03-31 14:37:30.903 090 18304.89 63.22 52198.31 88888.00 2011-03-31 14:37:31.403 090 18304.67 63.25 52198.36 88888.00 2011-03-31 14:37:31.903 090 18304.28 63.31 52198.26 88888.00 2011-03-31 14:37:32.403 090 18304.13 63.27 52198.18 88888.00 2011-03-31 14:37:32.903 090 18304.07 63.27 52198.20 88888.00 2011-03-31 14:37:33.403 090 18304.15 63.25 52198.17 88888.00 2011-03-31 14:37:33.903 090 18304.13 63.28 52198.04 88888.00 2011-03-31 14:37:34.403 090 18304.09 63.30 52198.04 88888.00 2011-03-31 14:37:34.903 090 18304.00 63.21 52198.25 88888.00 2011-03-31 14:37:35.403 090 18303.98 63.08 52198.19 88888.00 2011-03-31 14:37:35.903 090 18303.90 63.15 52198.03 88888.00 2011-03-31 14:37:36.403 090 18303.98 63.20 52197.93 88888.00 2011-03-31 14:37:36.903 090 18303.86 63.07 52197.94 88888.00 2011-03-31 14:37:37.403 090 18303.85 63.05 52197.94 88888.00 2011-03-31 14:37:37.903 090 18303.85 63.00 52198.09 88888.00 2011-03-31 14:37:38.403 090 18303.82 63.02 52198.19 88888.00 2011-03-31 14:37:38.903 090 18303.89 63.02 52198.11 88888.00 2011-03-31 14:37:39.403 090 18304.08 63.02 52198.07 88888.00 2011-03-31 14:37:39.903 090 18304.02 63.04 52198.05 88888.00 2011-03-31 14:37:40.403 090 18303.98 63.02 52198.21 88888.00 2011-03-31 14:37:40.903 090 18303.85 63.05 52198.26 88888.00 2011-03-31 14:37:41.403 090 18303.84 63.09 52198.23 88888.00 2011-03-31 14:37:41.903 090 18304.04 62.98 52198.24 88888.00 2011-03-31 14:37:42.403 090 18304.37 62.95 52198.19 88888.00 2011-03-31 14:37:42.903 090 18304.50 62.90 52198.15 88888.00 2011-03-31 14:37:43.403 090 18304.12 63.02 52198.19 88888.00 2011-03-31 14:37:43.903 090 18304.14 62.98 52197.98 88888.00 2011-03-31 14:37:44.403 090 18304.34 62.87 52198.03 88888.00 2011-03-31 14:37:44.903 090 18304.04 62.89 52198.09 88888.00 2011-03-31 14:37:45.403 090 18304.18 62.80 52198.14 88888.00 2011-03-31 14:37:45.903 090 18304.14 62.82 52198.12 88888.00 2011-03-31 14:37:46.403 090 18303.87 62.92 52198.15 88888.00 2011-03-31 14:37:46.903 090 18304.01 62.94 52198.12 88888.00 2011-03-31 14:37:47.403 090 18303.79 62.95 52198.02 88888.00 2011-03-31 14:37:47.903 090 18303.71 62.93 52198.05 88888.00 2011-03-31 14:37:48.403 090 18303.80 62.89 52198.24 88888.00 2011-03-31 14:37:48.903 090 18303.83 62.91 52198.27 88888.00 2011-03-31 14:37:49.403 090 18304.12 63.03 52198.29 88888.00 2011-03-31 14:37:49.903 090 18304.15 63.03 52198.30 88888.00 2011-03-31 14:37:50.403 090 18304.16 62.95 52198.34 88888.00 2011-03-31 14:37:50.903 090 18304.32 62.91 52198.36 88888.00 2011-03-31 14:37:51.403 090 18304.25 62.93 52198.23 88888.00 2011-03-31 14:37:51.903 090 18304.15 62.96 52198.20 88888.00 2011-03-31 14:37:52.403 090 18304.19 63.00 52198.16 88888.00 2011-03-31 14:37:52.903 090 18304.19 62.99 52198.13 88888.00 2011-03-31 14:37:53.403 090 18304.14 62.95 52198.05 88888.00 2011-03-31 14:37:53.903 090 18304.12 62.97 52198.04 88888.00 2011-03-31 14:37:54.403 090 18304.17 63.04 52198.13 88888.00 2011-03-31 14:37:54.903 090 18304.26 62.95 52198.25 88888.00 2011-03-31 14:37:55.403 090 18304.17 62.89 52198.31 88888.00 2011-03-31 14:37:55.903 090 18304.12 62.91 52198.32 88888.00 2011-03-31 14:37:56.403 090 18304.22 62.82 52198.35 88888.00 2011-03-31 14:37:56.903 090 18303.82 62.82 52198.34 88888.00 2011-03-31 14:37:57.403 090 18303.59 62.81 52198.34 88888.00 2011-03-31 14:37:57.903 090 18303.59 62.90 52198.29 88888.00 2011-03-31 14:37:58.403 090 18303.81 62.88 52198.17 88888.00 2011-03-31 14:37:58.903 090 18303.81 62.90 52198.08 88888.00 2011-03-31 14:37:59.403 090 18303.69 62.81 52198.15 88888.00 2011-03-31 14:37:59.903 090 18303.69 62.73 52198.21 88888.00 2011-03-31 14:38:00.403 090 18303.60 62.85 52198.34 88888.00 2011-03-31 14:38:00.903 090 18303.51 62.86 52198.28 88888.00 2011-03-31 14:38:01.403 090 18303.46 62.81 52198.15 88888.00 2011-03-31 14:38:01.903 090 18303.49 62.85 52198.12 88888.00 2011-03-31 14:38:02.403 090 18303.62 62.88 52198.15 88888.00 2011-03-31 14:38:02.903 090 18303.98 62.80 52198.24 88888.00 2011-03-31 14:38:03.403 090 18304.19 62.71 52198.18 88888.00 2011-03-31 14:38:03.903 090 18304.19 62.75 52198.21 88888.00 2011-03-31 14:38:04.403 090 18304.12 62.86 52198.37 88888.00 2011-03-31 14:38:04.903 090 18304.14 62.86 52198.16 88888.00 2011-03-31 14:38:05.403 090 18303.95 62.80 52198.05 88888.00 2011-03-31 14:38:05.903 090 18303.63 62.89 52198.06 88888.00 2011-03-31 14:38:06.403 090 18303.49 63.04 52197.98 88888.00 2011-03-31 14:38:06.903 090 18303.68 63.05 52198.01 88888.00 2011-03-31 14:38:07.403 090 18303.73 63.07 52198.08 88888.00 2011-03-31 14:38:07.903 090 18303.44 63.11 52198.06 88888.00 2011-03-31 14:38:08.403 090 18303.37 63.06 52198.09 88888.00 2011-03-31 14:38:08.903 090 18303.49 63.12 52198.00 88888.00 2011-03-31 14:38:09.403 090 18303.80 63.11 52198.04 88888.00 2011-03-31 14:38:09.903 090 18304.03 63.23 52198.06 88888.00 2011-03-31 14:38:10.403 090 18304.05 63.23 52198.03 88888.00 2011-03-31 14:38:10.903 090 18304.06 63.14 52197.92 88888.00 2011-03-31 14:38:11.403 090 18304.05 63.18 52197.97 88888.00 2011-03-31 14:38:11.903 090 18304.06 63.09 52198.02 88888.00 2011-03-31 14:38:12.403 090 18304.04 63.11 52197.86 88888.00 2011-03-31 14:38:12.903 090 18304.03 63.18 52198.02 88888.00 2011-03-31 14:38:13.403 090 18304.08 63.21 52198.14 88888.00 2011-03-31 14:38:13.903 090 18304.04 63.15 52198.14 88888.00 2011-03-31 14:38:14.403 090 18303.59 63.08 52198.18 88888.00 2011-03-31 14:38:14.903 090 18303.56 63.10 52198.15 88888.00 2011-03-31 14:38:15.403 090 18303.87 63.07 52198.11 88888.00 2011-03-31 14:38:15.903 090 18303.93 63.06 52198.11 88888.00 2011-03-31 14:38:16.403 090 18303.57 63.09 52198.13 88888.00 2011-03-31 14:38:16.903 090 18303.52 63.11 52198.16 88888.00 2011-03-31 14:38:17.403 090 18303.53 63.04 52198.16 88888.00 2011-03-31 14:38:17.903 090 18303.42 63.02 52198.08 88888.00 2011-03-31 14:38:18.403 090 18303.69 62.98 52198.15 88888.00 2011-03-31 14:38:18.903 090 18303.71 62.97 52198.17 88888.00 2011-03-31 14:38:19.403 090 18303.50 63.04 52198.15 88888.00 2011-03-31 14:38:19.903 090 18303.44 63.12 52198.13 88888.00 2011-03-31 14:38:20.403 090 18303.40 63.12 52198.19 88888.00 2011-03-31 14:38:20.903 090 18303.35 63.01 52198.20 88888.00 2011-03-31 14:38:21.403 090 18303.46 62.99 52198.14 88888.00 2011-03-31 14:38:21.903 090 18303.50 62.96 52198.20 88888.00 2011-03-31 14:38:22.403 090 18303.72 62.93 52198.18 88888.00 2011-03-31 14:38:22.903 090 18303.98 62.88 52198.18 88888.00 2011-03-31 14:38:23.403 090 18304.01 62.91 52198.41 88888.00 2011-03-31 14:38:23.903 090 18303.57 62.91 52198.40 88888.00 2011-03-31 14:38:24.403 090 18303.51 62.93 52198.32 88888.00 2011-03-31 14:38:24.903 090 18303.84 62.99 52198.25 88888.00 2011-03-31 14:38:25.403 090 18303.97 62.89 52198.30 88888.00 2011-03-31 14:38:25.903 090 18303.67 62.75 52198.36 88888.00 2011-03-31 14:38:26.403 090 18303.44 62.72 52198.38 88888.00 2011-03-31 14:38:26.903 090 18303.71 62.69 52198.42 88888.00 2011-03-31 14:38:27.403 090 18303.91 62.70 52198.40 88888.00 2011-03-31 14:38:27.903 090 18303.95 62.68 52198.27 88888.00 2011-03-31 14:38:28.403 090 18303.97 62.77 52198.42 88888.00 2011-03-31 14:38:28.903 090 18304.04 62.79 52198.39 88888.00 2011-03-31 14:38:29.403 090 18303.98 62.76 52198.28 88888.00 2011-03-31 14:38:29.903 090 18303.72 62.80 52198.17 88888.00 2011-03-31 14:38:30.403 090 18303.35 62.78 52198.04 88888.00 2011-03-31 14:38:30.903 090 18303.68 62.81 52198.12 88888.00 2011-03-31 14:38:31.403 090 18303.83 62.80 52198.19 88888.00 2011-03-31 14:38:31.903 090 18303.70 62.74 52198.26 88888.00 2011-03-31 14:38:32.403 090 18303.39 62.72 52198.29 88888.00 2011-03-31 14:38:32.903 090 18303.27 62.76 52198.26 88888.00 2011-03-31 14:38:33.403 090 18303.26 62.68 52198.17 88888.00 2011-03-31 14:38:33.903 090 18303.26 62.63 52198.24 88888.00 2011-03-31 14:38:34.403 090 18303.50 62.44 52198.30 88888.00 2011-03-31 14:38:34.903 090 18303.36 62.39 52198.38 88888.00 2011-03-31 14:38:35.403 090 18303.40 62.56 52198.44 88888.00 2011-03-31 14:38:35.903 090 18303.41 62.55 52198.51 88888.00 2011-03-31 14:38:36.403 090 18303.41 62.53 52198.47 88888.00 2011-03-31 14:38:36.903 090 18303.53 62.57 52198.47 88888.00 2011-03-31 14:38:37.403 090 18303.75 62.69 52198.44 88888.00 2011-03-31 14:38:37.903 090 18303.78 62.71 52198.49 88888.00 2011-03-31 14:38:38.403 090 18303.69 62.69 52198.51 88888.00 2011-03-31 14:38:38.903 090 18303.27 62.67 52198.29 88888.00 2011-03-31 14:38:39.403 090 18303.14 62.64 52198.30 88888.00 2011-03-31 14:38:39.903 090 18303.19 62.58 52198.31 88888.00 2011-03-31 14:38:40.400 090 18302.98 62.58 52198.47 88888.00 2011-03-31 14:38:40.900 090 18302.95 62.60 52198.48 88888.00 2011-03-31 14:38:41.400 090 18302.94 62.67 52198.40 88888.00 2011-03-31 14:38:41.900 090 18303.31 62.68 52198.55 88888.00 2011-03-31 14:38:42.400 090 18303.49 62.67 52198.52 88888.00 2011-03-31 14:38:42.900 090 18303.64 62.61 52198.47 88888.00 2011-03-31 14:38:43.400 090 18303.56 62.53 52198.38 88888.00 2011-03-31 14:38:43.900 090 18303.54 62.37 52198.41 88888.00 2011-03-31 14:38:44.400 090 18303.47 62.37 52198.46 88888.00 2011-03-31 14:38:44.900 090 18303.05 62.60 52198.47 88888.00 2011-03-31 14:38:45.400 090 18302.83 62.69 52198.49 88888.00 2011-03-31 14:38:45.900 090 18302.72 62.69 52198.42 88888.00 2011-03-31 14:38:46.400 090 18302.72 62.69 52198.37 88888.00 2011-03-31 14:38:46.900 090 18302.64 62.63 52198.32 88888.00 2011-03-31 14:38:47.400 090 18302.68 62.61 52198.28 88888.00 2011-03-31 14:38:47.900 090 18302.66 62.60 52198.30 88888.00 2011-03-31 14:38:48.400 090 18302.93 62.52 52198.27 88888.00 2011-03-31 14:38:48.900 090 18303.22 62.59 52198.26 88888.00 2011-03-31 14:38:49.400 090 18303.44 62.69 52198.35 88888.00 2011-03-31 14:38:49.900 090 18303.28 62.66 52198.50 88888.00 2011-03-31 14:38:50.400 090 18302.85 62.71 52198.49 88888.00 2011-03-31 14:38:50.900 090 18302.83 62.74 52198.43 88888.00 2011-03-31 14:38:51.400 090 18302.97 62.65 52198.48 88888.00 2011-03-31 14:38:51.900 090 18302.97 62.58 52198.38 88888.00 2011-03-31 14:38:52.400 090 18302.89 62.59 52198.24 88888.00 2011-03-31 14:38:52.900 090 18303.11 62.61 52198.20 88888.00 2011-03-31 14:38:53.400 090 18303.13 62.67 52198.20 88888.00 2011-03-31 14:38:53.900 090 18302.93 62.57 52198.25 88888.00 2011-03-31 14:38:54.400 090 18302.92 62.41 52198.19 88888.00 2011-03-31 14:38:54.900 090 18302.85 62.39 52198.21 88888.00 2011-03-31 14:38:55.400 090 18302.63 62.37 52198.17 88888.00 2011-03-31 14:38:55.900 090 18302.75 62.48 52198.17 88888.00 2011-03-31 14:38:56.400 090 18302.85 62.56 52198.25 88888.00 2011-03-31 14:38:56.900 090 18302.88 62.48 52198.23 88888.00 2011-03-31 14:38:57.400 090 18302.88 62.59 52198.23 88888.00 2011-03-31 14:38:57.900 090 18302.81 62.72 52198.19 88888.00 2011-03-31 14:38:58.400 090 18302.96 62.67 52198.16 88888.00 2011-03-31 14:38:58.900 090 18303.35 62.69 52198.12 88888.00 2011-03-31 14:38:59.400 090 18303.39 62.69 52198.12 88888.00 2011-03-31 14:38:59.900 090 18303.33 62.68 52198.15 88888.00 2011-03-31 14:39:00.400 090 18303.18 62.65 52198.18 88888.00 2011-03-31 14:39:00.900 090 18303.11 62.54 52198.11 88888.00 2011-03-31 14:39:01.400 090 18302.95 62.57 52198.15 88888.00 2011-03-31 14:39:01.900 090 18302.89 62.59 52198.11 88888.00 2011-03-31 14:39:02.400 090 18303.19 62.58 52198.04 88888.00 2011-03-31 14:39:02.900 090 18303.27 62.61 52198.11 88888.00 2011-03-31 14:39:03.400 090 18302.93 62.58 52198.27 88888.00 2011-03-31 14:39:03.900 090 18302.71 62.58 52198.15 88888.00 2011-03-31 14:39:04.400 090 18302.60 62.49 52198.02 88888.00 2011-03-31 14:39:04.900 090 18302.59 62.62 52198.07 88888.00 2011-03-31 14:39:05.400 090 18302.64 62.67 52198.15 88888.00 2011-03-31 14:39:05.900 090 18302.62 62.72 52198.18 88888.00 2011-03-31 14:39:06.400 090 18302.66 62.72 52198.15 88888.00 2011-03-31 14:39:06.900 090 18302.68 62.71 52198.04 88888.00 2011-03-31 14:39:07.400 090 18303.02 62.69 52198.03 88888.00 2011-03-31 14:39:07.900 090 18303.20 62.68 52198.08 88888.00 2011-03-31 14:39:08.400 090 18302.95 62.65 52198.03 88888.00 2011-03-31 14:39:08.900 090 18303.14 62.61 52198.00 88888.00 2011-03-31 14:39:09.400 090 18302.84 62.65 52197.94 88888.00 2011-03-31 14:39:09.900 090 18302.66 62.60 52197.97 88888.00 2011-03-31 14:39:10.400 090 18302.76 62.66 52197.98 88888.00 2011-03-31 14:39:10.900 090 18302.81 62.59 52198.07 88888.00 2011-03-31 14:39:11.400 090 18302.62 62.60 52197.98 88888.00 2011-03-31 14:39:11.900 090 18302.60 62.64 52197.98 88888.00 2011-03-31 14:39:12.400 090 18302.76 62.63 52198.08 88888.00 2011-03-31 14:39:12.900 090 18302.76 62.61 52198.13 88888.00 2011-03-31 14:39:13.400 090 18302.60 62.60 52198.18 88888.00 2011-03-31 14:39:13.900 090 18302.67 62.48 52198.09 88888.00 2011-03-31 14:39:14.400 090 18302.76 62.55 52197.85 88888.00 2011-03-31 14:39:14.900 090 18303.02 62.61 52197.85 88888.00 2011-03-31 14:39:15.400 090 18303.20 62.55 52197.83 88888.00 2011-03-31 14:39:15.900 090 18303.24 62.59 52197.85 88888.00 2011-03-31 14:39:16.400 090 18303.21 62.56 52197.85 88888.00 2011-03-31 14:39:16.900 090 18303.32 62.48 52197.89 88888.00 2011-03-31 14:39:17.400 090 18303.29 62.54 52198.00 88888.00 2011-03-31 14:39:17.900 090 18302.93 62.54 52197.93 88888.00 2011-03-31 14:39:18.400 090 18302.78 62.55 52197.89 88888.00 2011-03-31 14:39:18.900 090 18302.77 62.48 52197.96 88888.00 2011-03-31 14:39:19.400 090 18302.81 62.51 52197.90 88888.00 2011-03-31 14:39:19.900 090 18302.65 62.45 52197.88 88888.00 2011-03-31 14:39:20.400 090 18302.67 62.41 52197.98 88888.00 2011-03-31 14:39:20.900 090 18302.68 62.49 52197.97 88888.00 2011-03-31 14:39:21.400 090 18302.71 62.55 52198.01 88888.00 2011-03-31 14:39:21.900 090 18302.76 62.49 52198.11 88888.00 2011-03-31 14:39:22.400 090 18302.76 62.56 52198.12 88888.00 2011-03-31 14:39:22.900 090 18303.06 62.56 52198.11 88888.00 2011-03-31 14:39:23.400 090 18303.24 62.53 52198.02 88888.00 2011-03-31 14:39:23.900 090 18303.20 62.56 52197.98 88888.00 2011-03-31 14:39:24.400 090 18303.15 62.53 52197.93 88888.00 2011-03-31 14:39:24.900 090 18303.20 62.52 52197.98 88888.00 2011-03-31 14:39:25.400 090 18303.38 62.58 52198.15 88888.00 2011-03-31 14:39:25.900 090 18303.28 62.51 52198.09 88888.00 2011-03-31 14:39:26.400 090 18302.93 62.49 52198.06 88888.00 2011-03-31 14:39:26.900 090 18302.66 62.59 52198.00 88888.00 2011-03-31 14:39:27.400 090 18302.71 62.52 52197.90 88888.00 2011-03-31 14:39:27.900 090 18302.71 62.45 52197.93 88888.00 2011-03-31 14:39:28.400 090 18302.72 62.48 52197.97 88888.00 2011-03-31 14:39:28.900 090 18302.67 62.55 52198.07 88888.00 2011-03-31 14:39:29.400 090 18302.72 62.49 52198.17 88888.00 2011-03-31 14:39:29.900 090 18302.81 62.33 52198.09 88888.00 2011-03-31 14:39:30.400 090 18302.53 62.41 52197.95 88888.00 2011-03-31 14:39:30.900 090 18302.46 62.43 52197.94 88888.00 2011-03-31 14:39:31.400 090 18302.53 62.52 52198.02 88888.00 2011-03-31 14:39:31.900 090 18302.59 62.56 52198.02 88888.00 2011-03-31 14:39:32.400 090 18303.04 62.52 52197.90 88888.00 2011-03-31 14:39:32.900 090 18303.05 62.56 52197.71 88888.00 2011-03-31 14:39:33.400 090 18302.66 62.52 52197.73 88888.00 2011-03-31 14:39:33.900 090 18302.50 62.47 52197.80 88888.00 2011-03-31 14:39:34.400 090 18302.54 62.44 52197.79 88888.00 2011-03-31 14:39:34.900 090 18302.51 62.54 52197.94 88888.00 2011-03-31 14:39:35.400 090 18302.55 62.58 52198.00 88888.00 2011-03-31 14:39:35.900 090 18302.96 62.59 52197.96 88888.00 2011-03-31 14:39:36.400 090 18303.15 62.47 52197.77 88888.00 2011-03-31 14:39:36.900 090 18303.22 62.41 52197.73 88888.00 2011-03-31 14:39:37.400 090 18303.11 62.46 52197.80 88888.00 2011-03-31 14:39:37.900 090 18302.72 62.47 52197.96 88888.00 2011-03-31 14:39:38.400 090 18302.60 62.49 52198.02 88888.00 2011-03-31 14:39:38.900 090 18302.62 62.49 52197.90 88888.00 2011-03-31 14:39:39.400 090 18302.60 62.47 52197.93 88888.00 2011-03-31 14:39:39.900 090 18302.53 62.42 52197.88 88888.00 2011-03-31 14:39:40.400 090 18302.54 62.42 52197.72 88888.00 2011-03-31 14:39:40.900 090 18302.65 62.32 52197.82 88888.00 2011-03-31 14:39:41.400 090 18302.61 62.41 52197.73 88888.00 2011-03-31 14:39:41.900 090 18302.62 62.43 52197.71 88888.00 2011-03-31 14:39:42.400 090 18302.41 62.56 52197.77 88888.00 2011-03-31 14:39:42.900 090 18302.40 62.57 52197.84 88888.00 2011-03-31 14:39:43.400 090 18302.35 62.37 52197.98 88888.00 2011-03-31 14:39:43.900 090 18302.32 62.35 52197.95 88888.00 2011-03-31 14:39:44.400 090 18302.34 62.44 52198.05 88888.00 2011-03-31 14:39:44.900 090 18302.45 62.58 52198.08 88888.00 2011-03-31 14:39:45.400 090 18302.50 62.61 52197.86 88888.00 2011-03-31 14:39:45.900 090 18302.39 62.64 52197.70 88888.00 2011-03-31 14:39:46.400 090 18302.42 62.58 52197.82 88888.00 2011-03-31 14:39:46.900 090 18302.44 62.60 52197.89 88888.00 2011-03-31 14:39:47.400 090 18302.53 62.52 52197.85 88888.00 2011-03-31 14:39:47.900 090 18302.89 62.42 52197.85 88888.00 2011-03-31 14:39:48.400 090 18302.88 62.54 52197.94 88888.00 2011-03-31 14:39:48.900 090 18302.92 62.66 52197.92 88888.00 2011-03-31 14:39:49.400 090 18302.63 62.63 52197.90 88888.00 2011-03-31 14:39:49.900 090 18302.37 62.59 52197.90 88888.00 2011-03-31 14:39:50.400 090 18302.62 62.70 52197.84 88888.00 2011-03-31 14:39:50.900 090 18302.85 62.69 52197.70 88888.00 2011-03-31 14:39:51.400 090 18302.93 62.71 52197.70 88888.00 2011-03-31 14:39:51.900 090 18302.71 62.73 52197.82 88888.00 2011-03-31 14:39:52.400 090 18302.62 62.71 52197.77 88888.00 2011-03-31 14:39:52.900 090 18302.77 62.68 52197.62 88888.00 2011-03-31 14:39:53.400 090 18302.85 62.63 52197.55 88888.00 2011-03-31 14:39:53.900 090 18302.77 62.67 52197.62 88888.00 2011-03-31 14:39:54.400 090 18302.70 62.71 52197.67 88888.00 2011-03-31 14:39:54.900 090 18302.71 62.70 52197.72 88888.00 2011-03-31 14:39:55.400 090 18302.85 62.65 52197.90 88888.00 2011-03-31 14:39:55.900 090 18302.87 62.59 52197.90 88888.00 2011-03-31 14:39:56.400 090 18302.52 62.69 52197.86 88888.00 2011-03-31 14:39:56.900 090 18302.11 62.67 52197.86 88888.00 2011-03-31 14:39:57.400 090 18302.08 62.68 52197.97 88888.00 2011-03-31 14:39:57.900 090 18302.13 62.74 52197.98 88888.00 2011-03-31 14:39:58.400 090 18302.40 62.77 52197.85 88888.00 2011-03-31 14:39:58.900 090 18302.23 62.78 52197.77 88888.00 2011-03-31 14:39:59.400 090 18302.02 62.84 52197.76 88888.00 2011-03-31 14:39:59.900 090 18302.04 62.72 52197.80 88888.00 2011-03-31 14:40:00.400 090 18301.98 62.65 52197.78 88888.00 2011-03-31 14:40:00.900 090 18302.00 62.68 52197.71 88888.00 2011-03-31 14:40:01.400 090 18302.06 62.67 52197.79 88888.00 2011-03-31 14:40:01.900 090 18302.16 62.68 52197.83 88888.00 2011-03-31 14:40:02.400 090 18301.96 62.63 52197.80 88888.00 2011-03-31 14:40:02.900 090 18301.95 62.62 52197.73 88888.00 2011-03-31 14:40:03.400 090 18301.98 62.64 52197.67 88888.00 2011-03-31 14:40:03.900 090 18302.09 62.66 52197.79 88888.00 2011-03-31 14:40:04.400 090 18302.10 62.66 52197.85 88888.00 2011-03-31 14:40:04.900 090 18302.06 62.73 52197.93 88888.00 2011-03-31 14:40:05.400 090 18302.11 62.76 52197.90 88888.00 2011-03-31 14:40:05.900 090 18302.15 62.78 52197.91 88888.00 2011-03-31 14:40:06.400 090 18302.10 62.71 52198.01 88888.00 2011-03-31 14:40:06.900 090 18302.09 62.70 52197.98 88888.00 2011-03-31 14:40:07.400 090 18302.16 62.70 52197.95 88888.00 2011-03-31 14:40:07.900 090 18302.53 62.72 52197.93 88888.00 2011-03-31 14:40:08.400 090 18302.66 62.70 52198.01 88888.00 2011-03-31 14:40:08.900 090 18302.65 62.66 52198.08 88888.00 2011-03-31 14:40:09.400 090 18302.23 62.67 52198.16 88888.00 2011-03-31 14:40:09.900 090 18302.05 62.71 52198.19 88888.00 2011-03-31 14:40:10.400 090 18302.00 62.81 52198.07 88888.00 2011-03-31 14:40:10.900 090 18302.19 62.87 52198.02 88888.00 2011-03-31 14:40:11.400 090 18302.20 62.80 52198.00 88888.00 2011-03-31 14:40:11.900 090 18302.16 62.84 52197.96 88888.00 2011-03-31 14:40:12.400 090 18302.42 62.85 52197.89 88888.00 2011-03-31 14:40:12.900 090 18302.29 62.87 52197.84 88888.00 2011-03-31 14:40:13.400 090 18301.84 62.88 52197.93 88888.00 2011-03-31 14:40:13.900 090 18301.80 62.87 52197.93 88888.00 2011-03-31 14:40:14.400 090 18301.94 62.88 52197.94 88888.00 2011-03-31 14:40:14.900 090 18301.91 62.89 52197.95 88888.00 2011-03-31 14:40:15.400 090 18301.85 62.84 52197.93 88888.00 2011-03-31 14:40:15.900 090 18301.86 62.85 52197.86 88888.00 2011-03-31 14:40:16.400 090 18301.81 62.79 52197.90 88888.00 2011-03-31 14:40:16.900 090 18301.83 62.73 52197.94 88888.00 2011-03-31 14:40:17.400 090 18302.01 62.66 52197.90 88888.00 2011-03-31 14:40:17.900 090 18302.32 62.67 52197.88 88888.00 2011-03-31 14:40:18.400 090 18302.41 62.75 52197.89 88888.00 2011-03-31 14:40:18.900 090 18302.40 62.74 52197.88 88888.00 2011-03-31 14:40:19.400 090 18302.01 62.80 52197.72 88888.00 2011-03-31 14:40:19.900 090 18301.79 62.80 52197.63 88888.00 2011-03-31 14:40:20.400 090 18302.20 62.93 52197.66 88888.00 2011-03-31 14:40:20.900 090 18302.07 62.96 52197.73 88888.00 2011-03-31 14:40:21.400 090 18301.84 62.93 52197.76 88888.00 2011-03-31 14:40:21.900 090 18301.75 62.96 52197.80 88888.00 2011-03-31 14:40:22.400 090 18301.90 62.91 52197.78 88888.00 2011-03-31 14:40:22.900 090 18302.33 62.74 52197.77 88888.00 2011-03-31 14:40:23.400 090 18302.49 62.77 52197.79 88888.00 2011-03-31 14:40:23.900 090 18302.52 62.74 52197.90 88888.00 2011-03-31 14:40:24.400 090 18302.55 62.68 52197.88 88888.00 2011-03-31 14:40:24.900 090 18302.56 62.80 52197.78 88888.00 2011-03-31 14:40:25.400 090 18302.50 62.80 52197.79 88888.00 2011-03-31 14:40:25.900 090 18302.50 62.86 52197.81 88888.00 2011-03-31 14:40:26.400 090 18302.46 62.89 52197.78 88888.00 2011-03-31 14:40:26.900 090 18302.46 62.87 52197.71 88888.00 2011-03-31 14:40:27.400 090 18302.51 62.91 52197.79 88888.00 2011-03-31 14:40:27.900 090 18302.31 62.94 52197.77 88888.00 2011-03-31 14:40:28.400 090 18301.92 62.92 52197.81 88888.00 2011-03-31 14:40:28.900 090 18301.73 62.88 52197.84 88888.00 2011-03-31 14:40:29.400 090 18302.07 62.99 52197.82 88888.00 2011-03-31 14:40:29.900 090 18302.30 63.02 52197.73 88888.00 2011-03-31 14:40:30.400 090 18302.34 62.99 52197.73 88888.00 2011-03-31 14:40:30.900 090 18302.49 62.95 52197.81 88888.00 2011-03-31 14:40:31.400 090 18302.51 63.01 52197.79 88888.00 2011-03-31 14:40:31.900 090 18302.55 62.98 52197.68 88888.00 2011-03-31 14:40:32.400 090 18302.64 63.05 52197.73 88888.00 2011-03-31 14:40:32.900 090 18302.57 63.08 52197.83 88888.00 2011-03-31 14:40:33.400 090 18302.11 63.06 52197.91 88888.00 2011-03-31 14:40:33.900 090 18301.74 63.00 52197.91 88888.00 2011-03-31 14:40:34.400 090 18301.72 62.98 52197.85 88888.00 2011-03-31 14:40:34.900 090 18301.81 62.84 52197.85 88888.00 2011-03-31 14:40:35.400 090 18301.81 62.80 52197.66 88888.00 2011-03-31 14:40:35.900 090 18301.78 63.02 52197.69 88888.00 2011-03-31 14:40:36.400 090 18301.67 63.06 52197.86 88888.00 2011-03-31 14:40:36.900 090 18301.67 63.21 52197.94 88888.00 2011-03-31 14:40:37.400 090 18301.54 63.26 52197.93 88888.00 2011-03-31 14:40:37.900 090 18301.47 63.18 52197.93 88888.00 2011-03-31 14:40:38.400 090 18301.56 63.11 52197.97 88888.00 2011-03-31 14:40:38.900 090 18301.94 63.13 52197.94 88888.00 2011-03-31 14:40:39.400 090 18301.76 63.09 52197.96 88888.00 2011-03-31 14:40:39.900 090 18301.61 63.09 52197.89 88888.00 2011-03-31 14:40:40.400 090 18301.64 63.09 52197.89 88888.00 2011-03-31 14:40:40.900 090 18301.66 63.13 52197.84 88888.00 2011-03-31 14:40:41.400 090 18301.68 63.07 52197.91 88888.00 2011-03-31 14:40:41.900 090 18301.70 63.08 52197.97 88888.00 2011-03-31 14:40:42.400 090 18301.66 63.12 52197.97 88888.00 2011-03-31 14:40:42.900 090 18301.66 63.15 52197.92 88888.00 2011-03-31 14:40:43.400 090 18301.66 63.14 52197.98 88888.00 2011-03-31 14:40:43.900 090 18301.64 63.24 52197.89 88888.00 2011-03-31 14:40:44.400 090 18301.62 63.26 52197.77 88888.00 2011-03-31 14:40:44.900 090 18301.54 63.27 52197.76 88888.00 2011-03-31 14:40:45.400 090 18301.63 63.29 52197.85 88888.00 2011-03-31 14:40:45.900 090 18302.05 63.25 52197.86 88888.00 2011-03-31 14:40:46.400 090 18302.01 63.14 52197.85 88888.00 2011-03-31 14:40:46.900 090 18302.05 63.21 52197.90 88888.00 2011-03-31 14:40:47.400 090 18302.12 63.26 52197.85 88888.00 2011-03-31 14:40:47.900 090 18302.07 63.22 52197.80 88888.00 2011-03-31 14:40:48.400 090 18301.75 63.12 52197.73 88888.00 2011-03-31 14:40:48.900 090 18301.84 63.16 52197.76 88888.00 2011-03-31 14:40:49.400 090 18301.61 63.28 52197.82 88888.00 2011-03-31 14:40:49.900 090 18301.46 63.29 52197.92 88888.00 2011-03-31 14:40:50.400 090 18301.87 63.27 52197.89 88888.00 2011-03-31 14:40:50.900 090 18302.09 63.23 52197.86 88888.00 2011-03-31 14:40:51.400 090 18302.16 63.18 52197.93 88888.00 2011-03-31 14:40:51.900 090 18302.16 63.15 52197.86 88888.00 2011-03-31 14:40:52.400 090 18301.94 63.16 52197.91 88888.00 2011-03-31 14:40:52.900 090 18302.12 63.21 52198.02 88888.00 2011-03-31 14:40:53.400 090 18302.23 63.24 52197.98 88888.00 2011-03-31 14:40:53.900 090 18302.28 63.24 52197.89 88888.00 2011-03-31 14:40:54.400 090 18301.92 63.22 52197.93 88888.00 2011-03-31 14:40:54.900 090 18301.63 63.19 52198.06 88888.00 2011-03-31 14:40:55.400 090 18301.52 63.15 52198.12 88888.00 2011-03-31 14:40:55.900 090 18301.57 63.12 52197.96 88888.00 2011-03-31 14:40:56.400 090 18301.63 63.19 52197.94 88888.00 2011-03-31 14:40:56.900 090 18301.63 63.24 52197.94 88888.00 2011-03-31 14:40:57.400 090 18301.52 63.16 52197.94 88888.00 2011-03-31 14:40:57.900 090 18301.53 63.13 52197.94 88888.00 2011-03-31 14:40:58.400 090 18301.67 63.08 52197.83 88888.00 2011-03-31 14:40:58.900 090 18301.78 63.09 52197.81 88888.00 2011-03-31 14:40:59.400 090 18301.81 63.18 52197.83 88888.00 2011-03-31 14:40:59.900 090 18302.13 63.24 52197.88 88888.00 2011-03-31 14:41:00.400 090 18302.27 63.13 52197.86 88888.00 2011-03-31 14:41:00.900 090 18302.26 63.15 52197.80 88888.00 2011-03-31 14:41:01.400 090 18302.15 63.23 52197.81 88888.00 2011-03-31 14:41:01.900 090 18301.92 63.30 52197.82 88888.00 2011-03-31 14:41:02.400 090 18301.97 63.31 52197.78 88888.00 2011-03-31 14:41:02.900 090 18301.90 63.32 52197.68 88888.00 2011-03-31 14:41:03.400 090 18301.92 63.33 52197.66 88888.00 2011-03-31 14:41:03.900 090 18301.88 63.36 52197.63 88888.00 2011-03-31 14:41:04.400 090 18301.78 63.34 52197.62 88888.00 2011-03-31 14:41:04.900 090 18302.21 63.32 52197.63 88888.00 2011-03-31 14:41:05.400 090 18302.26 63.31 52197.54 88888.00 2011-03-31 14:41:05.900 090 18302.10 63.26 52197.47 88888.00 2011-03-31 14:41:06.400 090 18301.63 63.25 52197.53 88888.00 2011-03-31 14:41:06.900 090 18301.42 63.20 52197.61 88888.00 2011-03-31 14:41:07.400 090 18301.26 63.25 52197.65 88888.00 2011-03-31 14:41:07.900 090 18301.45 63.20 52197.66 88888.00 2011-03-31 14:41:08.400 090 18301.85 63.19 52197.65 88888.00 2011-03-31 14:41:08.900 090 18301.61 63.19 52197.66 88888.00 2011-03-31 14:41:09.400 090 18301.43 63.14 52197.72 88888.00 2011-03-31 14:41:09.900 090 18301.29 63.16 52197.78 88888.00 2011-03-31 14:41:10.400 090 18301.35 63.23 52197.77 88888.00 2011-03-31 14:41:10.900 090 18301.43 63.26 52197.88 88888.00 2011-03-31 14:41:11.400 090 18301.37 63.31 52197.92 88888.00 2011-03-31 14:41:11.900 090 18301.42 63.36 52197.93 88888.00 2011-03-31 14:41:12.400 090 18301.42 63.33 52197.93 88888.00 2011-03-31 14:41:12.900 090 18301.30 63.37 52197.88 88888.00 2011-03-31 14:41:13.400 090 18301.31 63.37 52197.82 88888.00 2011-03-31 14:41:13.900 090 18301.24 63.29 52197.83 88888.00 2011-03-31 14:41:14.400 090 18301.29 63.25 52197.86 88888.00 2011-03-31 14:41:14.900 090 18301.31 63.28 52197.80 88888.00 2011-03-31 14:41:15.400 090 18301.33 63.32 52197.69 88888.00 2011-03-31 14:41:15.900 090 18301.40 63.30 52197.53 88888.00 2011-03-31 14:41:16.400 090 18301.41 63.29 52197.57 88888.00 2011-03-31 14:41:16.900 090 18301.69 63.24 52197.66 88888.00 2011-03-31 14:41:17.400 090 18301.58 63.24 52197.70 88888.00 2011-03-31 14:41:17.900 090 18301.39 63.19 52197.68 88888.00 2011-03-31 14:41:18.400 090 18301.42 63.23 52197.61 88888.00 2011-03-31 14:41:18.900 090 18301.50 63.23 52197.65 88888.00 2011-03-31 14:41:19.400 090 18301.40 63.25 52197.62 88888.00 2011-03-31 14:41:19.900 090 18301.29 63.21 52197.61 88888.00 2011-03-31 14:41:20.400 090 18301.32 63.14 52197.62 88888.00 2011-03-31 14:41:20.900 090 18301.35 63.12 52197.74 88888.00 2011-03-31 14:41:21.400 090 18301.26 63.10 52197.80 88888.00 2011-03-31 14:41:21.900 090 18301.39 63.13 52197.79 88888.00 2011-03-31 14:41:22.400 090 18301.45 63.25 52197.70 88888.00 2011-03-31 14:41:22.900 090 18301.48 63.30 52197.83 88888.00 2011-03-31 14:41:23.400 090 18301.48 63.27 52197.89 88888.00 2011-03-31 14:41:23.900 090 18301.37 63.23 52197.89 88888.00 2011-03-31 14:41:24.400 090 18301.24 63.25 52197.88 88888.00 2011-03-31 14:41:24.900 090 18301.20 63.22 52197.74 88888.00 2011-03-31 14:41:25.400 090 18301.26 63.21 52197.66 88888.00 2011-03-31 14:41:25.900 090 18301.35 63.14 52197.67 88888.00 2011-03-31 14:41:26.400 090 18301.34 63.21 52197.54 88888.00 2011-03-31 14:41:26.900 090 18301.53 63.21 52197.40 88888.00 2011-03-31 14:41:27.400 090 18301.67 63.16 52197.48 88888.00 2011-03-31 14:41:27.900 090 18301.39 63.15 52197.44 88888.00 2011-03-31 14:41:28.400 090 18301.33 63.22 52197.42 88888.00 2011-03-31 14:41:28.900 090 18301.35 63.29 52197.49 88888.00 2011-03-31 14:41:29.400 090 18301.42 63.32 52197.55 88888.00 2011-03-31 14:41:29.900 090 18301.46 63.27 52197.69 88888.00 2011-03-31 14:41:30.400 090 18301.41 63.18 52197.70 88888.00 2011-03-31 14:41:30.900 090 18301.45 63.16 52197.57 88888.00 2011-03-31 14:41:31.400 090 18301.79 63.19 52197.47 88888.00 2011-03-31 14:41:31.900 090 18301.68 63.19 52197.55 88888.00 2011-03-31 14:41:32.400 090 18301.39 63.14 52197.62 88888.00 2011-03-31 14:41:32.900 090 18301.22 63.13 52197.62 88888.00 2011-03-31 14:41:33.400 090 18301.30 63.18 52197.58 88888.00 2011-03-31 14:41:33.900 090 18301.24 63.20 52197.48 88888.00 2011-03-31 14:41:34.400 090 18301.32 63.21 52197.45 88888.00 2011-03-31 14:41:34.900 090 18301.54 63.23 52197.51 88888.00 2011-03-31 14:41:35.400 090 18301.55 63.20 52197.68 88888.00 2011-03-31 14:41:35.900 090 18301.51 63.22 52197.80 88888.00 2011-03-31 14:41:36.400 090 18301.40 63.18 52197.72 88888.00 2011-03-31 14:41:36.900 090 18301.40 63.08 52197.70 88888.00 2011-03-31 14:41:37.400 090 18301.79 63.07 52197.67 88888.00 2011-03-31 14:41:37.900 090 18302.08 63.09 52197.76 88888.00 2011-03-31 14:41:38.400 090 18302.06 63.14 52197.84 88888.00 2011-03-31 14:41:38.900 090 18301.95 63.14 52197.78 88888.00 2011-03-31 14:41:39.400 090 18301.86 63.07 52197.70 88888.00 2011-03-31 14:41:39.900 090 18301.53 62.96 52197.79 88888.00 2011-03-31 14:41:40.400 090 18301.40 62.99 52197.80 88888.00 2011-03-31 14:41:40.900 090 18301.29 62.97 52197.70 88888.00 2011-03-31 14:41:41.400 090 18301.36 62.98 52197.74 88888.00 2011-03-31 14:41:41.900 090 18301.47 63.07 52197.69 88888.00 2011-03-31 14:41:42.400 090 18301.40 63.14 52197.67 88888.00 2011-03-31 14:41:42.900 090 18301.33 63.21 52197.58 88888.00 2011-03-31 14:41:43.400 090 18301.55 63.24 52197.62 88888.00 2011-03-31 14:41:43.900 090 18301.94 63.10 52197.73 88888.00 2011-03-31 14:41:44.400 090 18301.75 63.06 52197.67 88888.00 2011-03-31 14:41:44.900 090 18301.83 63.10 52197.66 88888.00 2011-03-31 14:41:45.400 090 18301.85 63.14 52197.61 88888.00 2011-03-31 14:41:45.900 090 18301.44 63.10 52197.71 88888.00 2011-03-31 14:41:46.400 090 18301.30 63.10 52197.67 88888.00 2011-03-31 14:41:46.900 090 18301.43 63.09 52197.58 88888.00 2011-03-31 14:41:47.400 090 18301.88 63.12 52197.57 88888.00 2011-03-31 14:41:47.900 090 18301.95 63.05 52197.50 88888.00 2011-03-31 14:41:48.400 090 18301.70 63.04 52197.51 88888.00 2011-03-31 14:41:48.900 090 18301.43 63.07 52197.53 88888.00 2011-03-31 14:41:49.400 090 18301.23 63.11 52197.49 88888.00 2011-03-31 14:41:49.900 090 18301.15 63.11 52197.45 88888.00 2011-03-31 14:41:50.400 090 18301.14 63.23 52197.48 88888.00 2011-03-31 14:41:50.900 090 18301.28 63.19 52197.61 88888.00 2011-03-31 14:41:51.400 090 18301.73 63.20 52197.68 88888.00 2011-03-31 14:41:51.900 090 18301.95 63.19 52197.80 88888.00 2011-03-31 14:41:52.400 090 18301.95 63.14 52197.77 88888.00 2011-03-31 14:41:52.900 090 18301.80 63.15 52197.81 88888.00 2011-03-31 14:41:53.400 090 18301.74 63.15 52197.82 88888.00 2011-03-31 14:41:53.900 090 18301.70 63.07 52197.73 88888.00 2011-03-31 14:41:54.400 090 18301.44 63.00 52197.69 88888.00 2011-03-31 14:41:54.900 090 18301.01 62.98 52197.78 88888.00 2011-03-31 14:41:55.400 090 18301.00 62.93 52197.73 88888.00 2011-03-31 14:41:55.900 090 18301.05 62.97 52197.79 88888.00 2011-03-31 14:41:56.400 090 18300.93 63.03 52197.85 88888.00 2011-03-31 14:41:56.900 090 18300.85 62.99 52197.80 88888.00 2011-03-31 14:41:57.400 090 18300.91 62.97 52197.69 88888.00 2011-03-31 14:41:57.900 090 18300.90 63.04 52197.67 88888.00 2011-03-31 14:41:58.400 090 18301.22 63.06 52197.73 88888.00 2011-03-31 14:41:58.900 090 18301.44 63.01 52197.69 88888.00 2011-03-31 14:41:59.400 090 18301.58 63.00 52197.62 88888.00 2011-03-31 14:41:59.900 090 18301.56 63.01 52197.63 88888.00 2011-03-31 14:42:00.400 090 18301.61 63.04 52197.68 88888.00 2011-03-31 14:42:00.900 090 18301.30 62.99 52197.67 88888.00 2011-03-31 14:42:01.400 090 18300.88 62.92 52197.58 88888.00 2011-03-31 14:42:01.900 090 18300.82 62.87 52197.59 88888.00 2011-03-31 14:42:02.400 090 18300.99 62.91 52197.61 88888.00 2011-03-31 14:42:02.900 090 18301.26 62.91 52197.59 88888.00 2011-03-31 14:42:03.400 090 18301.23 62.94 52197.54 88888.00 2011-03-31 14:42:03.900 090 18301.29 63.02 52197.47 88888.00 2011-03-31 14:42:04.400 090 18301.15 63.03 52197.43 88888.00 2011-03-31 14:42:04.900 090 18301.05 62.99 52197.47 88888.00 2011-03-31 14:42:05.400 090 18301.05 62.94 52197.58 88888.00 2011-03-31 14:42:05.900 090 18300.97 62.95 52197.60 88888.00 2011-03-31 14:42:06.400 090 18301.13 62.97 52197.68 88888.00 2011-03-31 14:42:06.900 090 18301.52 63.01 52197.68 88888.00 2011-03-31 14:42:07.400 090 18301.45 63.05 52197.59 88888.00 2011-03-31 14:42:07.900 090 18301.26 63.09 52197.48 88888.00 2011-03-31 14:42:08.400 090 18301.21 63.06 52197.46 88888.00 2011-03-31 14:42:08.900 090 18301.21 63.03 52197.50 88888.00 2011-03-31 14:42:09.400 090 18301.33 63.09 52197.60 88888.00 2011-03-31 14:42:09.900 090 18301.61 63.08 52197.61 88888.00 2011-03-31 14:42:10.400 090 18301.68 63.03 52197.56 88888.00 2011-03-31 14:42:10.900 090 18301.69 62.97 52197.63 88888.00 2011-03-31 14:42:11.400 090 18301.64 62.97 52197.68 88888.00 2011-03-31 14:42:11.900 090 18301.54 63.04 52197.59 88888.00 2011-03-31 14:42:12.400 090 18301.57 63.02 52197.61 88888.00 2011-03-31 14:42:12.900 090 18301.61 63.04 52197.62 88888.00 2011-03-31 14:42:13.400 090 18301.68 63.05 52197.53 88888.00 2011-03-31 14:42:13.900 090 18301.77 63.03 52197.45 88888.00 2011-03-31 14:42:14.400 090 18301.62 63.04 52197.40 88888.00 2011-03-31 14:42:14.900 090 18301.19 62.96 52197.60 88888.00 2011-03-31 14:42:15.400 090 18301.09 62.95 52197.49 88888.00 2011-03-31 14:42:15.900 090 18301.07 63.05 52197.50 88888.00 2011-03-31 14:42:16.400 090 18301.42 63.02 52197.49 88888.00 2011-03-31 14:42:16.900 090 18301.70 63.03 52197.57 88888.00 2011-03-31 14:42:17.400 090 18301.63 63.01 52197.47 88888.00 2011-03-31 14:42:17.900 090 18301.37 62.99 52197.44 88888.00 2011-03-31 14:42:18.400 090 18301.08 62.92 52197.49 88888.00 2011-03-31 14:42:18.900 090 18301.35 62.91 52197.53 88888.00 2011-03-31 14:42:19.400 090 18301.62 62.99 52197.53 88888.00 2011-03-31 14:42:19.900 090 18301.55 63.02 52197.56 88888.00 2011-03-31 14:42:20.400 090 18301.21 63.05 52197.57 88888.00 2011-03-31 14:42:20.900 090 18301.52 63.07 52197.58 88888.00 2011-03-31 14:42:21.400 090 18301.74 62.98 52197.53 88888.00 2011-03-31 14:42:21.900 090 18301.68 62.97 52197.54 88888.00 2011-03-31 14:42:22.400 090 18301.26 63.04 52197.50 88888.00 2011-03-31 14:42:22.900 090 18301.09 63.05 52197.48 88888.00 2011-03-31 14:42:23.400 090 18301.42 63.02 52197.45 88888.00 2011-03-31 14:42:23.900 090 18301.09 62.99 52197.44 88888.00 2011-03-31 14:42:24.400 090 18300.99 63.00 52197.48 88888.00 2011-03-31 14:42:24.900 090 18300.81 63.06 52197.55 88888.00 2011-03-31 14:42:25.400 090 18300.82 63.09 52197.50 88888.00 2011-03-31 14:42:25.900 090 18301.01 63.06 52197.54 88888.00 2011-03-31 14:42:26.400 090 18300.98 63.13 52197.50 88888.00 2011-03-31 14:42:26.900 090 18300.86 63.21 52197.53 88888.00 2011-03-31 14:42:27.400 090 18301.04 63.12 52197.58 88888.00 2011-03-31 14:42:27.900 090 18301.45 63.04 52197.67 88888.00 2011-03-31 14:42:28.400 090 18301.43 63.03 52197.67 88888.00 2011-03-31 14:42:28.900 090 18301.12 63.10 52197.59 88888.00 2011-03-31 14:42:29.400 090 18301.34 63.05 52197.66 88888.00 2011-03-31 14:42:29.900 090 18301.55 62.99 52197.67 88888.00 2011-03-31 14:42:30.400 090 18301.40 63.03 52197.60 88888.00 2011-03-31 14:42:30.900 090 18301.44 63.08 52197.61 88888.00 2011-03-31 14:42:31.400 090 18301.18 63.12 52197.63 88888.00 2011-03-31 14:42:31.900 090 18300.97 63.15 52197.65 88888.00 2011-03-31 14:42:32.400 090 18300.81 63.19 52197.59 88888.00 2011-03-31 14:42:32.900 090 18300.77 63.22 52197.59 88888.00 2011-03-31 14:42:33.400 090 18301.12 63.13 52197.69 88888.00 2011-03-31 14:42:33.900 090 18301.23 63.13 52197.65 88888.00 2011-03-31 14:42:34.400 090 18301.31 63.13 52197.69 88888.00 2011-03-31 14:42:34.900 090 18301.47 63.13 52197.81 88888.00 2011-03-31 14:42:35.400 090 18301.43 63.09 52197.80 88888.00 2011-03-31 14:42:35.900 090 18300.99 63.08 52197.61 88888.00 2011-03-31 14:42:36.400 090 18300.81 63.11 52197.58 88888.00 2011-03-31 14:42:36.900 090 18301.13 63.11 52197.58 88888.00 2011-03-31 14:42:37.400 090 18301.20 63.16 52197.61 88888.00 2011-03-31 14:42:37.900 090 18301.28 63.21 52197.66 88888.00 2011-03-31 14:42:38.400 090 18300.94 63.22 52197.57 88888.00 2011-03-31 14:42:38.900 090 18300.77 63.20 52197.55 88888.00 2011-03-31 14:42:39.400 090 18300.68 63.19 52197.50 88888.00 2011-03-31 14:42:39.900 090 18300.60 63.22 52197.58 88888.00 2011-03-31 14:42:40.400 090 18300.64 63.21 52197.46 88888.00 2011-03-31 14:42:40.900 090 18300.57 63.16 52197.57 88888.00 2011-03-31 14:42:41.400 090 18300.53 63.12 52197.68 88888.00 2011-03-31 14:42:41.900 090 18300.47 63.10 52197.68 88888.00 2011-03-31 14:42:42.400 090 18300.56 63.05 52197.57 88888.00 2011-03-31 14:42:42.900 090 18300.83 62.99 52197.54 88888.00 2011-03-31 14:42:43.400 090 18300.98 63.00 52197.40 88888.00 2011-03-31 14:42:43.900 090 18300.76 63.14 52197.36 88888.00 2011-03-31 14:42:44.400 090 18300.59 63.19 52197.43 88888.00 2011-03-31 14:42:44.900 090 18300.43 63.09 52197.44 88888.00 2011-03-31 14:42:45.400 090 18300.44 63.15 52197.51 88888.00 2011-03-31 14:42:45.900 090 18300.44 63.19 52197.58 88888.00 2011-03-31 14:42:46.400 090 18300.48 63.19 52197.70 88888.00 2011-03-31 14:42:46.900 090 18300.52 63.23 52197.59 88888.00 2011-03-31 14:42:47.400 090 18300.61 63.16 52197.49 88888.00 2011-03-31 14:42:47.900 090 18300.55 63.13 52197.49 88888.00 2011-03-31 14:42:48.400 090 18300.55 63.09 52197.46 88888.00 2011-03-31 14:42:48.900 090 18300.44 63.12 52197.40 88888.00 2011-03-31 14:42:49.400 090 18300.53 63.16 52197.49 88888.00 2011-03-31 14:42:49.900 090 18300.49 63.10 52197.55 88888.00 2011-03-31 14:42:50.400 090 18300.34 63.13 52197.51 88888.00 2011-03-31 14:42:50.900 090 18300.33 63.20 52197.55 88888.00 2011-03-31 14:42:51.400 090 18300.35 63.15 52197.44 88888.00 2011-03-31 14:42:51.900 090 18300.50 63.12 52197.42 88888.00 2011-03-31 14:42:52.400 090 18300.42 63.04 52197.36 88888.00 2011-03-31 14:42:52.900 090 18300.63 63.09 52197.36 88888.00 2011-03-31 14:42:53.400 090 18300.90 63.15 52197.42 88888.00 2011-03-31 14:42:53.900 090 18300.94 63.15 52197.43 88888.00 2011-03-31 14:42:54.400 090 18301.07 63.18 52197.47 88888.00 2011-03-31 14:42:54.900 090 18301.09 63.22 52197.48 88888.00 2011-03-31 14:42:55.400 090 18301.08 63.19 52197.54 88888.00 2011-03-31 14:42:55.900 090 18300.80 63.14 52197.55 88888.00 2011-03-31 14:42:56.400 090 18300.32 63.13 52197.54 88888.00 2011-03-31 14:42:56.900 090 18300.40 63.14 52197.59 88888.00 2011-03-31 14:42:57.400 090 18300.43 63.10 52197.58 88888.00 2011-03-31 14:42:57.900 090 18300.42 63.03 52197.61 88888.00 2011-03-31 14:42:58.400 090 18300.24 63.11 52197.61 88888.00 2011-03-31 14:42:58.900 090 18300.24 63.19 52197.67 88888.00 2011-03-31 14:42:59.400 090 18300.28 63.12 52197.65 88888.00 2011-03-31 14:42:59.900 090 18300.24 63.11 52197.61 88888.00 2011-03-31 14:43:00.400 090 18300.34 63.14 52197.56 88888.00 2011-03-31 14:43:00.900 090 18300.65 63.20 52197.59 88888.00 2011-03-31 14:43:01.400 090 18300.39 63.11 52197.62 88888.00 2011-03-31 14:43:01.900 090 18300.00 63.18 52197.62 88888.00 2011-03-31 14:43:02.400 090 18299.76 63.22 52197.55 88888.00 2011-03-31 14:43:02.900 090 18300.16 63.22 52197.47 88888.00 2011-03-31 14:43:03.400 090 18300.61 63.18 52197.54 88888.00 2011-03-31 14:43:03.900 090 18300.71 63.19 52197.47 88888.00 2011-03-31 14:43:04.400 090 18300.69 63.14 52197.34 88888.00 2011-03-31 14:43:04.900 090 18300.49 63.18 52197.39 88888.00 2011-03-31 14:43:05.400 090 18300.38 63.24 52197.45 88888.00 2011-03-31 14:43:05.900 090 18300.44 63.25 52197.43 88888.00 2011-03-31 14:43:06.400 090 18300.52 63.28 52197.43 88888.00 2011-03-31 14:43:06.900 090 18300.48 63.24 52197.38 88888.00 2011-03-31 14:43:07.400 090 18300.44 63.20 52197.46 88888.00 2011-03-31 14:43:07.900 090 18300.37 63.18 52197.35 88888.00 2011-03-31 14:43:08.400 090 18300.20 63.13 52197.25 88888.00 2011-03-31 14:43:08.900 090 18299.92 63.11 52197.28 88888.00 2011-03-31 14:43:09.400 090 18299.76 63.11 52197.38 88888.00 2011-03-31 14:43:09.900 090 18299.91 63.06 52197.40 88888.00 2011-03-31 14:43:10.400 090 18299.90 63.02 52197.36 88888.00 2011-03-31 14:43:10.900 090 18299.76 63.08 52197.40 88888.00 2011-03-31 14:43:11.400 090 18299.76 63.08 52197.39 88888.00 2011-03-31 14:43:11.900 090 18299.85 63.13 52197.51 88888.00 2011-03-31 14:43:12.400 090 18299.69 63.16 52197.58 88888.00 2011-03-31 14:43:12.900 090 18299.61 63.12 52197.51 88888.00 2011-03-31 14:43:13.400 090 18299.78 63.12 52197.39 88888.00 2011-03-31 14:43:13.900 090 18300.01 63.14 52197.42 88888.00 2011-03-31 14:43:14.400 090 18300.17 63.21 52197.38 88888.00 2011-03-31 14:43:14.900 090 18300.16 63.25 52197.35 88888.00 2011-03-31 14:43:15.400 090 18300.25 63.24 52197.36 88888.00 2011-03-31 14:43:15.900 090 18300.28 63.27 52197.39 88888.00 2011-03-31 14:43:16.400 090 18300.40 63.21 52197.40 88888.00 2011-03-31 14:43:16.900 090 18300.48 63.23 52197.40 88888.00 2011-03-31 14:43:17.400 090 18300.52 63.12 52197.53 88888.00 2011-03-31 14:43:17.900 090 18300.61 63.14 52197.48 88888.00 2011-03-31 14:43:18.400 090 18300.69 63.21 52197.43 88888.00 2011-03-31 14:43:18.900 090 18300.63 63.18 52197.48 88888.00 2011-03-31 14:43:19.400 090 18300.20 63.22 52197.42 88888.00 2011-03-31 14:43:19.900 090 18299.93 63.26 52197.46 88888.00 2011-03-31 14:43:20.400 090 18299.89 63.25 52197.49 88888.00 2011-03-31 14:43:20.900 090 18299.73 63.26 52197.51 88888.00 2011-03-31 14:43:21.400 090 18299.67 63.22 52197.56 88888.00 2011-03-31 14:43:21.900 090 18299.78 63.19 52197.54 88888.00 2011-03-31 14:43:22.400 090 18299.77 63.11 52197.44 88888.00 2011-03-31 14:43:22.900 090 18299.78 62.93 52197.55 88888.00 2011-03-31 14:43:23.400 090 18299.80 62.91 52197.62 88888.00 2011-03-31 14:43:23.900 090 18300.11 62.89 52197.59 88888.00 2011-03-31 14:43:24.400 090 18300.46 62.97 52197.58 88888.00 2011-03-31 14:43:24.900 090 18300.11 62.89 52197.42 88888.00 2011-03-31 14:43:25.400 090 18299.84 62.91 52197.38 88888.00 2011-03-31 14:43:25.900 090 18299.76 62.89 52197.36 88888.00 2011-03-31 14:43:26.400 090 18299.70 62.98 52197.49 88888.00 2011-03-31 14:43:26.900 090 18300.04 63.01 52197.57 88888.00 2011-03-31 14:43:27.400 090 18300.05 62.98 52197.56 88888.00 2011-03-31 14:43:27.900 090 18299.99 62.96 52197.38 88888.00 2011-03-31 14:43:28.400 090 18300.09 62.99 52197.33 88888.00 2011-03-31 14:43:28.900 090 18299.76 62.96 52197.42 88888.00 2011-03-31 14:43:29.400 090 18299.68 63.06 52197.45 88888.00 2011-03-31 14:43:29.900 090 18299.61 63.02 52197.47 88888.00 2011-03-31 14:43:30.400 090 18299.62 62.91 52197.28 88888.00 2011-03-31 14:43:30.900 090 18299.70 62.89 52197.33 88888.00 2011-03-31 14:43:31.400 090 18299.70 62.88 52197.35 88888.00 2011-03-31 14:43:31.900 090 18299.70 62.89 52197.45 88888.00 2011-03-31 14:43:32.400 090 18300.06 62.90 52197.55 88888.00 2011-03-31 14:43:32.900 090 18300.02 63.02 52197.56 88888.00 2011-03-31 14:43:33.400 090 18299.78 63.09 52197.57 88888.00 2011-03-31 14:43:33.900 090 18299.59 63.03 52197.50 88888.00 2011-03-31 14:43:34.400 090 18299.72 62.99 52197.44 88888.00 2011-03-31 14:43:34.900 090 18299.68 62.99 52197.44 88888.00 2011-03-31 14:43:35.400 090 18299.72 63.00 52197.47 88888.00 2011-03-31 14:43:35.900 090 18299.85 63.02 52197.54 88888.00 2011-03-31 14:43:36.400 090 18299.90 63.02 52197.44 88888.00 2011-03-31 14:43:36.900 090 18299.95 63.03 52197.53 88888.00 2011-03-31 14:43:37.400 090 18300.26 63.03 52197.61 88888.00 2011-03-31 14:43:37.900 090 18300.34 62.97 52197.59 88888.00 2011-03-31 14:43:38.400 090 18300.36 62.85 52197.61 88888.00 2011-03-31 14:43:38.900 090 18300.33 62.73 52197.56 88888.00 2011-03-31 14:43:39.400 090 18300.27 62.77 52197.43 88888.00 2011-03-31 14:43:39.900 090 18300.44 62.69 52197.47 88888.00 2011-03-31 14:43:40.400 090 18300.40 62.65 52197.44 88888.00 2011-03-31 14:43:40.900 090 18300.37 62.72 52197.42 88888.00 2011-03-31 14:43:41.400 090 18300.18 62.80 52197.40 88888.00 2011-03-31 14:43:41.900 090 18299.79 62.85 52197.40 88888.00 2011-03-31 14:43:42.400 090 18299.69 62.86 52197.38 88888.00 2011-03-31 14:43:42.900 090 18299.63 62.97 52197.44 88888.00 2011-03-31 14:43:43.400 090 18299.64 62.97 52197.45 88888.00 2011-03-31 14:43:43.900 090 18299.71 62.95 52197.48 88888.00 2011-03-31 14:43:44.400 090 18299.76 62.90 52197.57 88888.00 2011-03-31 14:43:44.900 090 18299.79 62.82 52197.57 88888.00 2011-03-31 14:43:45.400 090 18299.81 62.79 52197.56 88888.00 2011-03-31 14:43:45.900 090 18299.67 62.78 52197.45 88888.00 2011-03-31 14:43:46.400 090 18299.58 62.81 52197.42 88888.00 2011-03-31 14:43:46.900 090 18299.52 62.78 52197.35 88888.00 2011-03-31 14:43:47.400 090 18299.64 62.86 52197.32 88888.00 2011-03-31 14:43:47.900 090 18299.79 62.91 52197.37 88888.00 2011-03-31 14:43:48.400 090 18299.79 62.92 52197.46 88888.00 2011-03-31 14:43:48.900 090 18299.80 62.82 52197.42 88888.00 2011-03-31 14:43:49.400 090 18300.14 62.85 52197.38 88888.00 2011-03-31 14:43:49.900 090 18300.20 62.89 52197.35 88888.00 2011-03-31 14:43:50.400 090 18299.92 62.94 52197.22 88888.00 2011-03-31 14:43:50.900 090 18299.68 63.00 52197.27 88888.00 2011-03-31 14:43:51.400 090 18299.71 62.97 52197.15 88888.00 2011-03-31 14:43:51.900 090 18299.77 63.00 52197.23 88888.00 2011-03-31 14:43:52.400 090 18299.90 63.03 52197.28 88888.00 2011-03-31 14:43:52.900 090 18300.20 62.97 52197.21 88888.00 2011-03-31 14:43:53.400 090 18300.16 62.96 52197.28 88888.00 2011-03-31 14:43:53.900 090 18300.03 62.97 52197.37 88888.00 2011-03-31 14:43:54.400 090 18300.26 62.96 52197.39 88888.00 2011-03-31 14:43:54.900 090 18300.46 62.98 52197.43 88888.00 2011-03-31 14:43:55.400 090 18300.42 63.05 52197.40 88888.00 2011-03-31 14:43:55.900 090 18300.42 63.05 52197.44 88888.00 2011-03-31 14:43:56.400 090 18300.28 63.01 52197.43 88888.00 2011-03-31 14:43:56.900 090 18300.00 62.95 52197.36 88888.00 2011-03-31 14:43:57.400 090 18299.92 62.94 52197.43 88888.00 2011-03-31 14:43:57.900 090 18300.02 62.93 52197.46 88888.00 2011-03-31 14:43:58.400 090 18300.01 62.96 52197.42 88888.00 2011-03-31 14:43:58.900 090 18300.00 63.01 52197.44 88888.00 2011-03-31 14:43:59.400 090 18299.94 63.00 52197.33 88888.00 2011-03-31 14:43:59.900 090 18299.92 62.95 52197.34 88888.00 2011-03-31 14:44:00.400 090 18299.98 62.92 52197.44 88888.00 2011-03-31 14:44:00.900 090 18299.92 62.86 52197.45 88888.00 2011-03-31 14:44:01.400 090 18299.93 62.89 52197.44 88888.00 2011-03-31 14:44:01.900 090 18299.98 62.93 52197.45 88888.00 2011-03-31 14:44:02.400 090 18299.95 62.98 52197.56 88888.00 2011-03-31 14:44:02.900 090 18299.79 62.93 52197.59 88888.00 2011-03-31 14:44:03.400 090 18299.76 62.98 52197.56 88888.00 2011-03-31 14:44:03.900 090 18299.85 62.98 52197.59 88888.00 2011-03-31 14:44:04.400 090 18299.92 63.00 52197.56 88888.00 2011-03-31 14:44:04.900 090 18299.80 62.92 52197.55 88888.00 2011-03-31 14:44:05.400 090 18300.15 62.91 52197.47 88888.00 2011-03-31 14:44:05.900 090 18300.01 62.87 52197.46 88888.00 2011-03-31 14:44:06.400 090 18300.09 62.93 52197.42 88888.00 2011-03-31 14:44:06.900 090 18300.21 62.93 52197.27 88888.00 2011-03-31 14:44:07.400 090 18299.85 62.99 52197.22 88888.00 2011-03-31 14:44:07.900 090 18299.90 63.06 52197.38 88888.00 2011-03-31 14:44:08.400 090 18299.98 63.06 52197.42 88888.00 2011-03-31 14:44:08.900 090 18299.84 63.10 52197.46 88888.00 2011-03-31 14:44:09.400 090 18299.85 63.10 52197.34 88888.00 2011-03-31 14:44:09.900 090 18299.82 63.11 52197.31 88888.00 2011-03-31 14:44:10.400 090 18299.87 63.13 52197.38 88888.00 2011-03-31 14:44:10.900 090 18299.94 63.08 52197.44 88888.00 2011-03-31 14:44:11.400 090 18300.01 63.05 52197.34 88888.00 2011-03-31 14:44:11.900 090 18299.91 63.02 52197.26 88888.00 2011-03-31 14:44:12.400 090 18299.92 62.99 52197.28 88888.00 2011-03-31 14:44:12.900 090 18299.94 63.01 52197.34 88888.00 2011-03-31 14:44:13.400 090 18299.98 63.06 52197.36 88888.00 2011-03-31 14:44:13.900 090 18300.00 63.12 52197.40 88888.00 2011-03-31 14:44:14.400 090 18300.05 63.03 52197.42 88888.00 2011-03-31 14:44:14.900 090 18300.46 63.01 52197.35 88888.00 2011-03-31 14:44:15.400 090 18300.18 63.04 52197.40 88888.00 2011-03-31 14:44:15.900 090 18299.96 63.05 52197.40 88888.00 2011-03-31 14:44:16.400 090 18299.96 62.98 52197.39 88888.00 2011-03-31 14:44:16.900 090 18299.88 62.96 52197.33 88888.00 2011-03-31 14:44:17.400 090 18299.89 62.97 52197.23 88888.00 2011-03-31 14:44:17.900 090 18299.94 63.00 52197.28 88888.00 2011-03-31 14:44:18.400 090 18300.10 62.95 52197.26 88888.00 2011-03-31 14:44:18.900 090 18300.05 62.96 52197.25 88888.00 2011-03-31 14:44:19.400 090 18300.06 62.98 52197.31 88888.00 2011-03-31 14:44:19.900 090 18300.03 63.05 52197.38 88888.00 2011-03-31 14:44:20.400 090 18300.34 63.12 52197.39 88888.00 2011-03-31 14:44:20.900 090 18300.49 63.10 52197.47 88888.00 2011-03-31 14:44:21.400 090 18300.56 63.08 52197.55 88888.00 2011-03-31 14:44:21.900 090 18300.71 63.05 52197.53 88888.00 2011-03-31 14:44:22.400 090 18300.74 63.01 52197.37 88888.00 2011-03-31 14:44:22.900 090 18300.60 63.03 52197.33 88888.00 2011-03-31 14:44:23.400 090 18300.68 63.07 52197.35 88888.00 2011-03-31 14:44:23.900 090 18300.80 63.11 52197.42 88888.00 2011-03-31 14:44:24.400 090 18300.76 63.10 52197.34 88888.00 2011-03-31 14:44:24.900 090 18300.47 63.14 52197.30 88888.00 2011-03-31 14:44:25.400 090 18300.14 63.13 52197.22 88888.00 2011-03-31 14:44:25.900 090 18300.06 63.19 52197.28 88888.00 2011-03-31 14:44:26.400 090 18299.96 63.23 52197.23 88888.00 2011-03-31 14:44:26.900 090 18299.94 63.20 52197.16 88888.00 2011-03-31 14:44:27.400 090 18299.96 63.14 52197.20 88888.00 2011-03-31 14:44:27.900 090 18299.89 63.25 52197.15 88888.00 2011-03-31 14:44:28.400 090 18299.93 63.19 52197.19 88888.00 2011-03-31 14:44:28.900 090 18300.26 63.10 52197.25 88888.00 2011-03-31 14:44:29.400 090 18300.46 63.11 52197.35 88888.00 2011-03-31 14:44:29.900 090 18300.42 63.15 52197.28 88888.00 2011-03-31 14:44:30.400 090 18300.44 63.23 52197.21 88888.00 2011-03-31 14:44:30.900 090 18300.17 63.16 52197.15 88888.00 2011-03-31 14:44:31.400 090 18299.99 63.20 52197.10 88888.00 2011-03-31 14:44:31.900 090 18300.11 63.21 52197.30 88888.00 2011-03-31 14:44:32.400 090 18300.22 63.23 52197.42 88888.00 2011-03-31 14:44:32.900 090 18300.33 63.16 52197.39 88888.00 2011-03-31 14:44:33.400 090 18300.45 63.21 52197.34 88888.00 2011-03-31 14:44:33.900 090 18300.32 63.20 52197.22 88888.00 2011-03-31 14:44:34.400 090 18300.10 63.14 52197.16 88888.00 2011-03-31 14:44:34.900 090 18300.22 63.09 52197.14 88888.00 2011-03-31 14:44:35.400 090 18300.33 63.05 52197.24 88888.00 2011-03-31 14:44:35.900 090 18300.07 63.02 52197.33 88888.00 2011-03-31 14:44:36.400 090 18299.87 63.07 52197.46 88888.00 2011-03-31 14:44:36.900 090 18299.92 63.13 52197.46 88888.00 2011-03-31 14:44:37.400 090 18299.99 63.16 52197.26 88888.00 2011-03-31 14:44:37.900 090 18299.99 63.14 52197.24 88888.00 2011-03-31 14:44:38.400 090 18299.91 63.09 52197.27 88888.00 2011-03-31 14:44:38.900 090 18299.87 63.13 52197.31 88888.00 2011-03-31 14:44:39.400 090 18299.89 63.15 52197.23 88888.00 2011-03-31 14:44:39.900 090 18299.95 63.13 52197.14 88888.00 2011-03-31 14:44:40.400 090 18300.32 63.13 52197.20 88888.00 2011-03-31 14:44:40.900 090 18300.27 63.19 52197.31 88888.00 2011-03-31 14:44:41.400 090 18299.88 63.13 52197.33 88888.00 2011-03-31 14:44:41.900 090 18299.76 63.09 52197.24 88888.00 2011-03-31 14:44:42.400 090 18300.09 63.09 52197.19 88888.00 2011-03-31 14:44:42.900 090 18300.35 63.22 52197.16 88888.00 2011-03-31 14:44:43.400 090 18299.95 63.21 52197.13 88888.00 2011-03-31 14:44:43.900 090 18299.84 63.16 52197.22 88888.00 2011-03-31 14:44:44.400 090 18299.83 63.15 52197.28 88888.00 2011-03-31 14:44:44.900 090 18300.11 63.09 52197.20 88888.00 2011-03-31 14:44:45.400 090 18300.37 63.03 52197.30 88888.00 2011-03-31 14:44:45.900 090 18300.29 63.05 52197.37 88888.00 2011-03-31 14:44:46.400 090 18300.20 62.99 52197.34 88888.00 2011-03-31 14:44:46.900 090 18300.13 62.94 52197.32 88888.00 2011-03-31 14:44:47.400 090 18299.95 63.00 52197.35 88888.00 2011-03-31 14:44:47.900 090 18299.96 62.99 52197.42 88888.00 2011-03-31 14:44:48.400 090 18299.91 62.96 52197.44 88888.00 2011-03-31 14:44:48.900 090 18299.74 62.99 52197.39 88888.00 2011-03-31 14:44:49.400 090 18299.67 62.97 52197.37 88888.00 2011-03-31 14:44:49.900 090 18299.76 62.95 52197.34 88888.00 2011-03-31 14:44:50.400 090 18299.76 62.90 52197.36 88888.00 2011-03-31 14:44:50.900 090 18299.81 62.88 52197.39 88888.00 2011-03-31 14:44:51.400 090 18299.93 62.92 52197.36 88888.00 2011-03-31 14:44:51.900 090 18299.99 62.93 52197.39 88888.00 2011-03-31 14:44:52.400 090 18299.96 62.90 52197.36 88888.00 2011-03-31 14:44:52.900 090 18300.07 62.85 52197.36 88888.00 2011-03-31 14:44:53.400 090 18300.35 62.84 52197.30 88888.00 2011-03-31 14:44:53.900 090 18300.43 62.85 52197.24 88888.00 2011-03-31 14:44:54.400 090 18300.35 62.89 52197.16 88888.00 2011-03-31 14:44:54.900 090 18300.43 62.85 52197.10 88888.00 2011-03-31 14:44:55.400 090 18300.53 62.81 52197.13 88888.00 2011-03-31 14:44:55.900 090 18300.50 62.78 52197.14 88888.00 2011-03-31 14:44:56.400 090 18300.46 62.80 52197.15 88888.00 2011-03-31 14:44:56.900 090 18300.50 62.85 52197.26 88888.00 2011-03-31 14:44:57.400 090 18300.59 62.85 52197.21 88888.00 2011-03-31 14:44:57.900 090 18300.35 62.82 52197.14 88888.00 2011-03-31 14:44:58.400 090 18300.25 62.84 52197.28 88888.00 2011-03-31 14:44:58.900 090 18300.06 62.90 52197.33 88888.00 2011-03-31 14:44:59.400 090 18299.82 62.95 52197.35 88888.00 2011-03-31 14:44:59.900 090 18299.72 62.98 52197.33 88888.00 2011-03-31 14:45:00.400 090 18299.78 62.91 52197.36 88888.00 2011-03-31 14:45:00.900 090 18299.83 62.88 52197.44 88888.00 2011-03-31 14:45:01.400 090 18299.81 62.85 52197.56 88888.00 2011-03-31 14:45:01.900 090 18299.87 62.97 52197.48 88888.00 2011-03-31 14:45:02.400 090 18300.15 62.98 52197.46 88888.00 2011-03-31 14:45:02.900 090 18300.24 62.96 52197.47 88888.00 2011-03-31 14:45:03.400 090 18299.91 62.92 52197.42 88888.00 2011-03-31 14:45:03.900 090 18299.77 62.93 52197.32 88888.00 2011-03-31 14:45:04.400 090 18299.58 62.93 52197.32 88888.00 2011-03-31 14:45:04.900 090 18299.69 62.98 52197.31 88888.00 2011-03-31 14:45:05.400 090 18299.63 62.98 52197.28 88888.00 2011-03-31 14:45:05.900 090 18299.70 62.93 52197.23 88888.00 2011-03-31 14:45:06.400 090 18299.72 62.97 52197.16 88888.00 2011-03-31 14:45:06.900 090 18299.67 62.96 52197.23 88888.00 2011-03-31 14:45:07.400 090 18299.62 62.95 52197.25 88888.00 2011-03-31 14:45:07.900 090 18299.58 62.88 52197.27 88888.00 2011-03-31 14:45:08.400 090 18299.48 62.90 52197.27 88888.00 2011-03-31 14:45:08.900 090 18299.58 62.88 52197.22 88888.00 2011-03-31 14:45:09.400 090 18299.53 62.82 52197.28 88888.00 2011-03-31 14:45:09.900 090 18299.52 62.86 52197.23 88888.00 2011-03-31 14:45:10.400 090 18299.42 62.81 52197.26 88888.00 2011-03-31 14:45:10.900 090 18299.45 62.78 52197.27 88888.00 2011-03-31 14:45:11.400 090 18299.57 62.81 52197.30 88888.00 2011-03-31 14:45:11.900 090 18299.76 62.81 52197.42 88888.00 2011-03-31 14:45:12.400 090 18300.10 62.81 52197.28 88888.00 2011-03-31 14:45:12.900 090 18300.11 62.79 52197.27 88888.00 2011-03-31 14:45:13.400 090 18300.34 62.74 52197.26 88888.00 2011-03-31 14:45:13.900 090 18300.23 62.71 52197.30 88888.00 2011-03-31 14:45:14.400 090 18299.93 62.65 52197.50 88888.00 2011-03-31 14:45:14.900 090 18299.57 62.62 52197.59 88888.00 2011-03-31 14:45:15.400 090 18299.61 62.66 52197.51 88888.00 2011-03-31 14:45:15.900 090 18299.63 62.69 52197.42 88888.00 2011-03-31 14:45:16.400 090 18299.58 62.75 52197.36 88888.00 2011-03-31 14:45:16.900 090 18299.58 62.74 52197.36 88888.00 2011-03-31 14:45:17.400 090 18300.02 62.67 52197.35 88888.00 2011-03-31 14:45:17.900 090 18299.94 62.70 52197.36 88888.00 2011-03-31 14:45:18.400 090 18300.17 62.72 52197.35 88888.00 2011-03-31 14:45:18.900 090 18300.28 62.70 52197.46 88888.00 2011-03-31 14:45:19.400 090 18300.21 62.68 52197.42 88888.00 2011-03-31 14:45:19.900 090 18299.78 62.59 52197.45 88888.00 2011-03-31 14:45:20.400 090 18299.56 62.64 52197.46 88888.00 2011-03-31 14:45:20.900 090 18299.58 62.62 52197.40 88888.00 2011-03-31 14:45:21.400 090 18299.58 62.63 52197.36 88888.00 2011-03-31 14:45:21.900 090 18299.69 62.68 52197.46 88888.00 2011-03-31 14:45:22.400 090 18299.69 62.69 52197.53 88888.00 2011-03-31 14:45:22.900 090 18299.67 62.71 52197.46 88888.00 2011-03-31 14:45:23.400 090 18299.49 62.72 52197.47 88888.00 2011-03-31 14:45:23.900 090 18299.58 62.67 52197.34 88888.00 2011-03-31 14:45:24.400 090 18299.61 62.63 52197.28 88888.00 2011-03-31 14:45:24.900 090 18299.62 62.58 52197.22 88888.00 2011-03-31 14:45:25.400 090 18299.49 62.60 52197.32 88888.00 2011-03-31 14:45:25.900 090 18299.45 62.61 52197.25 88888.00 2011-03-31 14:45:26.400 090 18299.69 62.58 52197.22 88888.00 2011-03-31 14:45:26.900 090 18299.83 62.57 52197.19 88888.00 2011-03-31 14:45:27.400 090 18300.13 62.56 52197.16 88888.00 2011-03-31 14:45:27.900 090 18300.15 62.57 52197.19 88888.00 2011-03-31 14:45:28.400 090 18299.77 62.60 52197.22 88888.00 2011-03-31 14:45:28.900 090 18299.56 62.56 52197.21 88888.00 2011-03-31 14:45:29.400 090 18299.48 62.54 52197.22 88888.00 2011-03-31 14:45:29.900 090 18299.46 62.47 52197.31 88888.00 2011-03-31 14:45:30.400 090 18299.37 62.44 52197.24 88888.00 2011-03-31 14:45:30.900 090 18299.31 62.43 52197.15 88888.00 2011-03-31 14:45:31.400 090 18299.42 62.49 52197.07 88888.00 2011-03-31 14:45:31.900 090 18299.61 62.44 52197.05 88888.00 2011-03-31 14:45:32.400 090 18299.70 62.43 52197.02 88888.00 2011-03-31 14:45:32.900 090 18299.58 62.52 52197.10 88888.00 2011-03-31 14:45:33.400 090 18299.41 62.39 52197.11 88888.00 2011-03-31 14:45:33.900 090 18299.38 62.41 52196.96 88888.00 2011-03-31 14:45:34.400 090 18299.36 62.45 52197.08 88888.00 2011-03-31 14:45:34.900 090 18299.66 62.44 52197.04 88888.00 2011-03-31 14:45:35.400 090 18299.89 62.36 52197.08 88888.00 2011-03-31 14:45:35.900 090 18299.94 62.35 52196.97 88888.00 2011-03-31 14:45:36.400 090 18299.93 62.33 52196.90 88888.00 2011-03-31 14:45:36.900 090 18299.67 62.33 52196.92 88888.00 2011-03-31 14:45:37.400 090 18299.41 62.35 52196.99 88888.00 2011-03-31 14:45:37.900 090 18299.70 62.39 52197.03 88888.00 2011-03-31 14:45:38.400 090 18299.85 62.34 52197.02 88888.00 2011-03-31 14:45:38.900 090 18299.78 62.39 52197.07 88888.00 2011-03-31 14:45:39.400 090 18299.34 62.43 52197.07 88888.00 2011-03-31 14:45:39.900 090 18299.25 62.37 52197.07 88888.00 2011-03-31 14:45:40.400 090 18299.27 62.38 52196.99 88888.00 2011-03-31 14:45:40.900 090 18299.38 62.43 52196.97 88888.00 2011-03-31 14:45:41.400 090 18299.55 62.34 52197.00 88888.00 2011-03-31 14:45:41.900 090 18299.38 62.33 52196.87 88888.00 2011-03-31 14:45:42.400 090 18299.39 62.29 52196.86 88888.00 2011-03-31 14:45:42.900 090 18299.48 62.28 52196.88 88888.00 2011-03-31 14:45:43.400 090 18299.47 62.32 52196.84 88888.00 2011-03-31 14:45:43.900 090 18299.78 62.30 52196.92 88888.00 2011-03-31 14:45:44.400 090 18299.81 62.23 52196.89 88888.00 2011-03-31 14:45:44.900 090 18299.49 62.25 52196.87 88888.00 2011-03-31 14:45:45.400 090 18299.63 62.28 52196.87 88888.00 2011-03-31 14:45:45.900 090 18299.76 62.19 52196.95 88888.00 2011-03-31 14:45:46.400 090 18299.52 62.12 52197.00 88888.00 2011-03-31 14:45:46.900 090 18299.14 62.11 52197.02 88888.00 2011-03-31 14:45:47.400 090 18299.30 62.18 52197.09 88888.00 2011-03-31 14:45:47.900 090 18299.36 62.20 52197.00 88888.00 2011-03-31 14:45:48.400 090 18299.37 62.21 52197.04 88888.00 2011-03-31 14:45:48.900 090 18299.34 62.27 52197.15 88888.00 2011-03-31 14:45:49.400 090 18299.69 62.24 52197.27 88888.00 2011-03-31 14:45:49.900 090 18299.37 62.21 52197.18 88888.00 2011-03-31 14:45:50.400 090 18299.46 62.15 52197.13 88888.00 2011-03-31 14:45:50.900 090 18299.62 62.18 52197.16 88888.00 2011-03-31 14:45:51.400 090 18299.51 62.18 52196.95 88888.00 2011-03-31 14:45:51.900 090 18299.56 62.07 52196.93 88888.00 2011-03-31 14:45:52.400 090 18299.62 62.01 52196.89 88888.00 2011-03-31 14:45:52.900 090 18299.48 62.02 52197.00 88888.00 2011-03-31 14:45:53.400 090 18299.14 62.10 52197.02 88888.00 2011-03-31 14:45:53.900 090 18298.96 62.13 52196.97 88888.00 2011-03-31 14:45:54.400 090 18299.00 62.11 52196.96 88888.00 2011-03-31 14:45:54.900 090 18299.09 62.18 52196.96 88888.00 2011-03-31 14:45:55.400 090 18299.14 62.13 52196.95 88888.00 2011-03-31 14:45:55.900 090 18299.11 62.09 52196.89 88888.00 2011-03-31 14:45:56.400 090 18299.33 62.03 52196.98 88888.00 2011-03-31 14:45:56.900 090 18299.51 62.04 52196.92 88888.00 2011-03-31 14:45:57.400 090 18299.80 62.00 52196.87 88888.00 2011-03-31 14:45:57.900 090 18299.37 62.06 52196.98 88888.00 2011-03-31 14:45:58.400 090 18299.06 62.11 52197.10 88888.00 2011-03-31 14:45:58.900 090 18299.19 62.12 52197.03 88888.00 2011-03-31 14:45:59.400 090 18299.20 62.18 52197.00 88888.00 2011-03-31 14:45:59.900 090 18299.13 62.19 52197.07 88888.00 2011-03-31 14:46:00.400 090 18299.13 62.19 52196.99 88888.00 2011-03-31 14:46:00.900 090 18299.37 62.14 52197.05 88888.00 2011-03-31 14:46:01.400 090 18299.52 62.16 52197.10 88888.00 2011-03-31 14:46:01.900 090 18299.62 62.18 52197.14 88888.00 2011-03-31 14:46:02.400 090 18299.34 62.12 52197.19 88888.00 2011-03-31 14:46:02.900 090 18299.16 62.10 52197.25 88888.00 2011-03-31 14:46:03.400 090 18299.45 62.12 52197.13 88888.00 2011-03-31 14:46:03.900 090 18299.66 62.21 52197.12 88888.00 2011-03-31 14:46:04.400 090 18299.55 62.22 52197.22 88888.00 2011-03-31 14:46:04.900 090 18299.37 62.19 52197.12 88888.00 2011-03-31 14:46:05.400 090 18299.29 62.08 52197.04 88888.00 2011-03-31 14:46:05.900 090 18299.06 62.03 52197.12 88888.00 2011-03-31 14:46:06.400 090 18299.06 61.95 52197.13 88888.00 2011-03-31 14:46:06.900 090 18299.11 62.05 52196.97 88888.00 2011-03-31 14:46:07.400 090 18299.05 62.08 52197.00 88888.00 2011-03-31 14:46:07.900 090 18299.22 62.05 52197.01 88888.00 2011-03-31 14:46:08.400 090 18299.48 62.06 52197.05 88888.00 2011-03-31 14:46:08.900 090 18299.51 62.20 52197.07 88888.00 2011-03-31 14:46:09.400 090 18299.48 62.23 52197.13 88888.00 2011-03-31 14:46:09.900 090 18299.51 62.28 52197.07 88888.00 2011-03-31 14:46:10.400 090 18299.35 62.29 52197.10 88888.00 2011-03-31 14:46:10.900 090 18299.02 62.24 52197.25 88888.00 2011-03-31 14:46:11.400 090 18299.02 62.21 52197.26 88888.00 2011-03-31 14:46:11.900 090 18298.93 62.26 52197.22 88888.00 2011-03-31 14:46:12.400 090 18298.85 62.27 52197.23 88888.00 2011-03-31 14:46:12.900 090 18298.86 62.22 52197.31 88888.00 2011-03-31 14:46:13.400 090 18298.80 62.22 52197.27 88888.00 2011-03-31 14:46:13.900 090 18298.80 62.16 52197.31 88888.00 2011-03-31 14:46:14.400 090 18299.06 62.14 52197.20 88888.00 2011-03-31 14:46:14.900 090 18299.26 62.13 52197.20 88888.00 2011-03-31 14:46:15.400 090 18298.93 62.11 52197.24 88888.00 2011-03-31 14:46:15.900 090 18298.70 62.12 52197.32 88888.00 2011-03-31 14:46:16.400 090 18298.91 62.08 52197.44 88888.00 2011-03-31 14:46:16.900 090 18299.07 62.11 52197.47 88888.00 2011-03-31 14:46:17.400 090 18299.07 62.20 52197.36 88888.00 2011-03-31 14:46:17.900 090 18299.23 62.20 52197.43 88888.00 2011-03-31 14:46:18.400 090 18299.56 62.15 52197.42 88888.00 2011-03-31 14:46:18.900 090 18299.89 62.10 52197.42 88888.00 2011-03-31 14:46:19.400 090 18300.07 62.11 52197.39 88888.00 2011-03-31 14:46:19.900 090 18299.93 62.11 52197.39 88888.00 2011-03-31 14:46:20.400 090 18299.47 62.11 52197.36 88888.00 2011-03-31 14:46:20.900 090 18299.26 62.06 52197.39 88888.00 2011-03-31 14:46:21.397 090 18299.13 62.09 52197.43 88888.00 2011-03-31 14:46:21.907 090 18299.19 62.13 52197.34 88888.00 2011-03-31 14:46:22.407 090 18298.98 62.10 52197.33 88888.00 2011-03-31 14:46:22.907 090 18299.12 62.11 52197.36 88888.00 2011-03-31 14:46:23.407 090 18299.36 62.08 52197.25 88888.00 2011-03-31 14:46:23.907 090 18299.77 62.09 52197.14 88888.00 2011-03-31 14:46:24.407 090 18299.87 62.10 52197.08 88888.00 2011-03-31 14:46:24.907 090 18299.44 62.06 52197.08 88888.00 2011-03-31 14:46:25.407 090 18299.57 62.09 52197.05 88888.00 2011-03-31 14:46:25.907 090 18299.96 62.05 52197.07 88888.00 2011-03-31 14:46:26.407 090 18300.03 62.00 52197.18 88888.00 2011-03-31 14:46:26.907 090 18299.48 61.98 52197.12 88888.00 2011-03-31 14:46:27.407 090 18299.27 62.00 52197.07 88888.00 2011-03-31 14:46:27.907 090 18299.33 61.96 52197.18 88888.00 2011-03-31 14:46:28.407 090 18299.15 61.92 52197.24 88888.00 2011-03-31 14:46:28.907 090 18299.12 61.97 52197.33 88888.00 2011-03-31 14:46:29.407 090 18299.36 61.99 52197.24 88888.00 2011-03-31 14:46:29.907 090 18299.19 62.00 52197.37 88888.00 2011-03-31 14:46:30.407 090 18299.20 61.96 52197.42 88888.00 2011-03-31 14:46:30.907 090 18299.34 61.95 52197.37 88888.00 2011-03-31 14:46:31.407 090 18299.28 61.99 52197.30 88888.00 2011-03-31 14:46:31.907 090 18299.20 61.97 52197.30 88888.00 2011-03-31 14:46:32.407 090 18299.37 61.90 52197.27 88888.00 2011-03-31 14:46:32.907 090 18299.23 61.92 52197.23 88888.00 2011-03-31 14:46:33.407 090 18299.15 61.98 52197.16 88888.00 2011-03-31 14:46:33.907 090 18299.35 61.97 52197.28 88888.00 2011-03-31 14:46:34.407 090 18299.42 61.93 52197.43 88888.00 2011-03-31 14:46:34.907 090 18299.46 61.96 52197.37 88888.00 2011-03-31 14:46:35.407 090 18299.28 61.85 52197.33 88888.00 2011-03-31 14:46:35.907 090 18299.30 61.85 52197.44 88888.00 2011-03-31 14:46:36.407 090 18299.36 61.85 52197.47 88888.00 2011-03-31 14:46:36.907 090 18299.34 61.90 52197.32 88888.00 2011-03-31 14:46:37.407 090 18299.42 61.89 52197.30 88888.00 2011-03-31 14:46:37.907 090 18299.85 61.96 52197.19 88888.00 2011-03-31 14:46:38.407 090 18299.90 61.95 52197.13 88888.00 2011-03-31 14:46:38.907 090 18299.83 61.88 52197.25 88888.00 2011-03-31 14:46:39.407 090 18299.23 61.90 52197.22 88888.00 2011-03-31 14:46:39.907 090 18299.03 61.93 52197.18 88888.00 2011-03-31 14:46:40.407 090 18299.03 61.88 52197.28 88888.00 2011-03-31 14:46:40.907 090 18298.86 61.96 52197.24 88888.00 2011-03-31 14:46:41.407 090 18298.71 62.03 52197.35 88888.00 2011-03-31 14:46:41.907 090 18298.68 61.97 52197.44 88888.00 2011-03-31 14:46:42.407 090 18298.64 62.00 52197.43 88888.00 2011-03-31 14:46:42.907 090 18298.51 61.93 52197.45 88888.00 2011-03-31 14:46:43.407 090 18298.41 61.94 52197.32 88888.00 2011-03-31 14:46:43.907 090 18298.86 62.01 52197.18 88888.00 2011-03-31 14:46:44.407 090 18298.96 61.94 52197.21 88888.00 2011-03-31 14:46:44.907 090 18299.00 61.96 52197.22 88888.00 2011-03-31 14:46:45.407 090 18298.77 61.96 52197.19 88888.00 2011-03-31 14:46:45.907 090 18298.61 61.95 52197.27 88888.00 2011-03-31 14:46:46.407 090 18298.68 62.00 52197.28 88888.00 2011-03-31 14:46:46.907 090 18298.69 62.00 52197.20 88888.00 2011-03-31 14:46:47.407 090 18298.73 62.00 52197.16 88888.00 2011-03-31 14:46:47.907 090 18298.62 61.99 52197.20 88888.00 2011-03-31 14:46:48.407 090 18298.59 61.95 52197.09 88888.00 2011-03-31 14:46:48.907 090 18298.77 61.97 52197.08 88888.00 2011-03-31 14:46:49.407 090 18299.14 61.96 52197.27 88888.00 2011-03-31 14:46:49.907 090 18299.24 61.96 52197.33 88888.00 2011-03-31 14:46:50.407 090 18299.07 61.90 52197.15 88888.00 2011-03-31 14:46:50.907 090 18298.73 61.85 52197.13 88888.00 2011-03-31 14:46:51.407 090 18298.62 61.84 52197.12 88888.00 2011-03-31 14:46:51.907 090 18298.46 61.84 52197.21 88888.00 2011-03-31 14:46:52.407 090 18298.47 61.90 52197.27 88888.00 2011-03-31 14:46:52.907 090 18298.37 61.85 52197.24 88888.00 2011-03-31 14:46:53.407 090 18298.36 61.89 52197.24 88888.00 2011-03-31 14:46:53.907 090 18298.85 61.93 52197.21 88888.00 2011-03-31 14:46:54.407 090 18299.02 61.96 52197.19 88888.00 2011-03-31 14:46:54.907 090 18298.68 61.92 52197.27 88888.00 2011-03-31 14:46:55.407 090 18298.58 61.92 52197.44 88888.00 2011-03-31 14:46:55.907 090 18298.44 61.90 52197.33 88888.00 2011-03-31 14:46:56.407 090 18298.41 61.94 52197.31 88888.00 2011-03-31 14:46:56.907 090 18298.62 61.98 52197.24 88888.00 2011-03-31 14:46:57.407 090 18298.92 62.01 52197.27 88888.00 2011-03-31 14:46:57.907 090 18298.91 62.00 52197.33 88888.00 2011-03-31 14:46:58.407 090 18299.22 62.22 52197.28 88888.00 2011-03-31 14:46:58.907 090 18299.04 62.29 52197.45 88888.00 2011-03-31 14:46:59.407 090 18298.62 62.28 52197.55 88888.00 2011-03-31 14:46:59.907 090 18298.49 62.29 52197.45 88888.00 2011-03-31 14:47:00.407 090 18298.49 62.25 52197.36 88888.00 2011-03-31 14:47:00.907 090 18298.51 62.27 52197.40 88888.00 2011-03-31 14:47:01.407 090 18298.58 62.25 52197.23 88888.00 2011-03-31 14:47:01.907 090 18299.04 62.22 52197.15 88888.00 2011-03-31 14:47:02.407 090 18299.20 62.18 52197.08 88888.00 2011-03-31 14:47:02.907 090 18299.09 62.16 52197.05 88888.00 2011-03-31 14:47:03.407 090 18298.69 62.20 52197.11 88888.00 2011-03-31 14:47:03.907 090 18298.84 62.18 52197.19 88888.00 2011-03-31 14:47:04.407 090 18298.92 62.11 52197.22 88888.00 2011-03-31 14:47:04.907 090 18298.81 62.08 52197.20 88888.00 2011-03-31 14:47:05.407 090 18298.51 62.12 52197.16 88888.00 2011-03-31 14:47:05.907 090 18298.37 62.09 52197.13 88888.00 2011-03-31 14:47:06.407 090 18298.47 62.05 52197.11 88888.00 2011-03-31 14:47:06.907 090 18298.44 62.02 52197.11 88888.00 2011-03-31 14:47:07.407 090 18298.38 62.02 52197.12 88888.00 2011-03-31 14:47:07.907 090 18298.33 62.02 52197.13 88888.00 2011-03-31 14:47:08.407 090 18298.35 61.99 52197.22 88888.00 2011-03-31 14:47:08.907 090 18298.73 62.03 52197.32 88888.00 2011-03-31 14:47:09.407 090 18299.01 62.05 52197.32 88888.00 2011-03-31 14:47:09.907 090 18298.87 62.01 52197.33 88888.00 2011-03-31 14:47:10.407 090 18298.88 61.98 52197.33 88888.00 2011-03-31 14:47:10.907 090 18298.79 61.98 52197.25 88888.00 2011-03-31 14:47:11.407 090 18298.60 61.99 52197.24 88888.00 2011-03-31 14:47:11.907 090 18298.37 61.96 52197.31 88888.00 2011-03-31 14:47:12.407 090 18298.37 61.97 52197.33 88888.00 2011-03-31 14:47:12.907 090 18298.37 62.01 52197.35 88888.00 2011-03-31 14:47:13.407 090 18298.50 62.00 52197.34 88888.00 2011-03-31 14:47:13.907 090 18298.84 61.95 52197.33 88888.00 2011-03-31 14:47:14.407 090 18299.14 61.96 52197.31 88888.00 2011-03-31 14:47:14.907 090 18299.09 61.97 52197.25 88888.00 2011-03-31 14:47:15.407 090 18299.00 61.95 52197.32 88888.00 2011-03-31 14:47:15.907 090 18298.88 61.87 52197.30 88888.00 2011-03-31 14:47:16.407 090 18298.83 61.82 52197.22 88888.00 2011-03-31 14:47:16.907 090 18298.47 61.86 52197.21 88888.00 2011-03-31 14:47:17.407 090 18298.53 61.82 52197.32 88888.00 2011-03-31 14:47:17.907 090 18298.40 61.82 52197.36 88888.00 2011-03-31 14:47:18.407 090 18298.17 61.95 52197.20 88888.00 2011-03-31 14:47:18.907 090 18298.22 61.93 52197.25 88888.00 2011-03-31 14:47:19.407 090 18298.18 61.90 52197.22 88888.00 2011-03-31 14:47:19.907 090 18298.22 61.94 52197.26 88888.00 2011-03-31 14:47:20.407 090 18298.25 61.97 52197.40 88888.00 2011-03-31 14:47:20.907 090 18298.22 61.89 52197.40 88888.00 2011-03-31 14:47:21.407 090 18298.11 61.86 52197.33 88888.00 2011-03-31 14:47:21.907 090 18298.10 61.80 52197.35 88888.00 2011-03-31 14:47:22.407 090 18298.12 61.79 52197.38 88888.00 2011-03-31 14:47:22.907 090 18298.26 61.81 52197.39 88888.00 2011-03-31 14:47:23.407 090 18298.65 61.93 52197.43 88888.00 2011-03-31 14:47:23.907 090 18298.70 61.87 52197.35 88888.00 2011-03-31 14:47:24.407 090 18298.69 61.85 52197.32 88888.00 2011-03-31 14:47:24.907 090 18298.66 61.82 52197.36 88888.00 2011-03-31 14:47:25.407 090 18298.44 61.89 52197.24 88888.00 2011-03-31 14:47:25.907 090 18298.54 61.92 52197.23 88888.00 2011-03-31 14:47:26.407 090 18298.65 61.89 52197.21 88888.00 2011-03-31 14:47:26.907 090 18298.63 61.84 52197.15 88888.00 2011-03-31 14:47:27.407 090 18298.41 61.75 52197.27 88888.00 2011-03-31 14:47:27.907 090 18298.16 61.73 52197.32 88888.00 2011-03-31 14:47:28.407 090 18298.03 61.75 52197.31 88888.00 2011-03-31 14:47:28.907 090 18297.93 61.76 52197.23 88888.00 2011-03-31 14:47:29.407 090 18298.06 61.70 52197.24 88888.00 2011-03-31 14:47:29.907 090 18298.03 61.71 52197.25 88888.00 2011-03-31 14:47:30.407 090 18298.03 61.72 52197.20 88888.00 2011-03-31 14:47:30.907 090 18298.01 61.76 52197.19 88888.00 2011-03-31 14:47:31.407 090 18298.09 61.80 52197.20 88888.00 2011-03-31 14:47:31.907 090 18298.15 61.78 52197.12 88888.00 2011-03-31 14:47:32.407 090 18298.12 61.73 52197.12 88888.00 2011-03-31 14:47:32.907 090 18298.10 61.71 52197.22 88888.00 2011-03-31 14:47:33.407 090 18298.16 61.72 52197.23 88888.00 2011-03-31 14:47:33.907 090 18298.10 61.73 52197.28 88888.00 2011-03-31 14:47:34.407 090 18298.07 61.74 52197.28 88888.00 2011-03-31 14:47:34.907 090 18298.08 61.71 52197.24 88888.00 2011-03-31 14:47:35.407 090 18298.55 61.69 52197.23 88888.00 2011-03-31 14:47:35.907 090 18298.50 61.71 52197.16 88888.00 2011-03-31 14:47:36.407 090 18298.16 61.73 52197.23 88888.00 2011-03-31 14:47:36.907 090 18298.21 61.70 52197.22 88888.00 2011-03-31 14:47:37.407 090 18298.65 61.73 52197.15 88888.00 2011-03-31 14:47:37.907 090 18298.77 61.79 52197.22 88888.00 2011-03-31 14:47:38.407 090 18298.68 61.76 52197.24 88888.00 2011-03-31 14:47:38.907 090 18298.58 61.78 52197.27 88888.00 2011-03-31 14:47:39.407 090 18298.17 61.80 52197.28 88888.00 2011-03-31 14:47:39.907 090 18298.12 61.80 52197.22 88888.00 2011-03-31 14:47:40.407 090 18297.99 61.75 52197.12 88888.00 2011-03-31 14:47:40.907 090 18297.90 61.69 52197.23 88888.00 2011-03-31 14:47:41.407 090 18298.10 61.61 52197.28 88888.00 2011-03-31 14:47:41.907 090 18298.10 61.58 52197.25 88888.00 2011-03-31 14:47:42.407 090 18298.11 61.56 52197.27 88888.00 2011-03-31 14:47:42.907 090 18298.41 61.55 52197.24 88888.00 2011-03-31 14:47:43.407 090 18298.20 61.53 52197.21 88888.00 2011-03-31 14:47:43.907 090 18298.35 61.49 52197.31 88888.00 2011-03-31 14:47:44.407 090 18298.46 61.51 52197.38 88888.00 2011-03-31 14:47:44.907 090 18298.08 61.47 52197.38 88888.00 2011-03-31 14:47:45.407 090 18297.90 61.47 52197.32 88888.00 2011-03-31 14:47:45.907 090 18297.98 61.34 52197.33 88888.00 2011-03-31 14:47:46.407 090 18298.06 61.10 52197.21 88888.00 2011-03-31 14:47:46.907 090 18298.06 61.10 52197.21 88888.00 2011-03-31 14:47:47.407 090 18297.99 61.19 52197.25 88888.00 2011-03-31 14:47:47.907 090 18297.95 61.20 52197.16 88888.00 2011-03-31 14:47:48.407 090 18297.93 61.09 52197.01 88888.00 2011-03-31 14:47:48.907 090 18297.99 61.02 52196.90 88888.00 2011-03-31 14:47:49.407 090 18298.22 60.98 52197.00 88888.00 2011-03-31 14:47:49.907 090 18298.33 60.97 52196.99 88888.00 2011-03-31 14:47:50.407 090 18298.20 60.97 52197.02 88888.00 2011-03-31 14:47:50.907 090 18298.14 60.90 52197.00 88888.00 2011-03-31 14:47:51.407 090 18298.29 60.91 52196.95 88888.00 2011-03-31 14:47:51.907 090 18298.62 60.91 52196.87 88888.00 2011-03-31 14:47:52.407 090 18298.28 60.93 52196.86 88888.00 2011-03-31 14:47:52.907 090 18298.06 60.90 52196.95 88888.00 2011-03-31 14:47:53.407 090 18298.21 60.80 52196.97 88888.00 2011-03-31 14:47:53.907 090 18298.18 60.74 52196.99 88888.00 2011-03-31 14:47:54.407 090 18298.16 60.80 52196.97 88888.00 2011-03-31 14:47:54.907 090 18298.15 60.76 52196.96 88888.00 2011-03-31 14:47:55.407 090 18298.24 60.81 52197.01 88888.00 2011-03-31 14:47:55.907 090 18298.25 60.85 52197.10 88888.00 2011-03-31 14:47:56.407 090 18298.22 60.81 52197.16 88888.00 2011-03-31 14:47:56.907 090 18298.26 60.78 52197.05 88888.00 2011-03-31 14:47:57.407 090 18298.43 60.85 52196.99 88888.00 2011-03-31 14:47:57.907 090 18298.32 60.79 52197.05 88888.00 2011-03-31 14:47:58.407 090 18298.18 60.76 52197.11 88888.00 2011-03-31 14:47:58.907 090 18298.16 60.79 52197.11 88888.00 2011-03-31 14:47:59.407 090 18298.12 60.84 52197.22 88888.00 2011-03-31 14:47:59.907 090 18298.15 60.74 52197.25 88888.00 2011-03-31 14:48:00.407 090 18298.24 60.68 52197.20 88888.00 2011-03-31 14:48:00.907 090 18298.39 60.71 52197.16 88888.00 2011-03-31 14:48:01.407 090 18298.21 60.68 52197.14 88888.00 2011-03-31 14:48:01.907 090 18298.11 60.65 52197.20 88888.00 2011-03-31 14:48:02.407 090 18298.06 60.59 52197.22 88888.00 2011-03-31 14:48:02.907 090 18298.14 60.60 52197.21 88888.00 2011-03-31 14:48:03.407 090 18298.18 60.68 52197.21 88888.00 2011-03-31 14:48:03.907 090 18298.04 60.67 52197.19 88888.00 2011-03-31 14:48:04.407 090 18297.99 60.64 52197.19 88888.00 2011-03-31 14:48:04.907 090 18297.95 60.64 52197.16 88888.00 2011-03-31 14:48:05.407 090 18298.04 60.73 52197.12 88888.00 2011-03-31 14:48:05.907 090 18298.01 60.69 52197.31 88888.00 2011-03-31 14:48:06.407 090 18298.20 60.64 52197.35 88888.00 2011-03-31 14:48:06.907 090 18298.59 60.66 52197.24 88888.00 2011-03-31 14:48:07.407 090 18298.54 60.70 52197.31 88888.00 2011-03-31 14:48:07.907 090 18298.12 60.71 52197.32 88888.00 2011-03-31 14:48:08.407 090 18298.26 60.72 52197.27 88888.00 2011-03-31 14:48:08.907 090 18298.03 60.75 52197.25 88888.00 2011-03-31 14:48:09.407 090 18297.89 60.67 52197.27 88888.00 2011-03-31 14:48:09.907 090 18297.88 60.62 52197.33 88888.00 2011-03-31 14:48:10.407 090 18297.82 60.66 52197.27 88888.00 2011-03-31 14:48:10.907 090 18297.82 60.71 52197.28 88888.00 2011-03-31 14:48:11.407 090 18297.79 60.74 52197.14 88888.00 2011-03-31 14:48:11.907 090 18297.82 60.68 52197.25 88888.00 2011-03-31 14:48:12.407 090 18297.85 60.69 52197.16 88888.00 2011-03-31 14:48:12.907 090 18297.77 60.66 52197.13 88888.00 2011-03-31 14:48:13.407 090 18298.24 60.68 52197.15 88888.00 2011-03-31 14:48:13.907 090 18298.47 60.67 52197.20 88888.00 2011-03-31 14:48:14.407 090 18298.10 60.66 52197.20 88888.00 2011-03-31 14:48:14.907 090 18297.93 60.65 52197.18 88888.00 2011-03-31 14:48:15.407 090 18298.03 60.57 52197.25 88888.00 2011-03-31 14:48:15.907 090 18298.04 60.66 52197.22 88888.00 2011-03-31 14:48:16.407 090 18298.00 60.73 52197.26 88888.00 2011-03-31 14:48:16.907 090 18298.06 60.64 52197.16 88888.00 2011-03-31 14:48:17.407 090 18298.08 60.51 52197.16 88888.00 2011-03-31 14:48:17.907 090 18298.07 60.49 52197.24 88888.00 2011-03-31 14:48:18.407 090 18298.26 60.49 52197.20 88888.00 2011-03-31 14:48:18.907 090 18298.58 60.43 52197.32 88888.00 2011-03-31 14:48:19.407 090 18298.43 60.49 52197.39 88888.00 2011-03-31 14:48:19.907 090 18298.18 60.58 52197.39 88888.00 2011-03-31 14:48:20.407 090 18298.01 60.57 52197.42 88888.00 2011-03-31 14:48:20.907 090 18298.05 60.55 52197.35 88888.00 2011-03-31 14:48:21.407 090 18298.38 60.46 52197.30 88888.00 2011-03-31 14:48:21.907 090 18298.51 60.40 52197.38 88888.00 2011-03-31 14:48:22.407 090 18298.21 60.46 52197.48 88888.00 2011-03-31 14:48:22.907 090 18298.19 60.47 52197.34 88888.00 2011-03-31 14:48:23.407 090 18298.20 60.53 52197.28 88888.00 2011-03-31 14:48:23.907 090 18298.27 60.51 52197.23 88888.00 2011-03-31 14:48:24.407 090 18298.18 60.51 52197.14 88888.00 2011-03-31 14:48:24.907 090 18298.31 60.46 52197.12 88888.00 2011-03-31 14:48:25.407 090 18298.17 60.46 52197.12 88888.00 2011-03-31 14:48:25.907 090 18298.03 60.46 52197.07 88888.00 2011-03-31 14:48:26.407 090 18298.14 60.44 52197.10 88888.00 2011-03-31 14:48:26.907 090 18298.21 60.46 52197.16 88888.00 2011-03-31 14:48:27.407 090 18298.28 60.46 52197.22 88888.00 2011-03-31 14:48:27.907 090 18298.41 60.44 52197.31 88888.00 2011-03-31 14:48:28.407 090 18298.72 60.48 52197.26 88888.00 2011-03-31 14:48:28.907 090 18298.86 60.44 52197.20 88888.00 2011-03-31 14:48:29.407 090 18298.68 60.43 52197.19 88888.00 2011-03-31 14:48:29.907 090 18298.85 60.41 52197.16 88888.00 2011-03-31 14:48:30.407 090 18298.65 60.35 52197.19 88888.00 2011-03-31 14:48:30.907 090 18298.43 60.35 52197.18 88888.00 2011-03-31 14:48:31.407 090 18298.75 60.39 52197.08 88888.00 2011-03-31 14:48:31.907 090 18299.06 60.35 52197.11 88888.00 2011-03-31 14:48:32.407 090 18298.64 60.28 52197.14 88888.00 2011-03-31 14:48:32.907 090 18298.29 60.34 52197.19 88888.00 2011-03-31 14:48:33.407 090 18298.33 60.43 52197.20 88888.00 2011-03-31 14:48:33.907 090 18298.42 60.49 52197.12 88888.00 2011-03-31 14:48:34.407 090 18298.42 60.40 52197.11 88888.00 2011-03-31 14:48:34.907 090 18298.39 60.34 52197.16 88888.00 2011-03-31 14:48:35.407 090 18298.29 60.28 52197.12 88888.00 2011-03-31 14:48:35.907 090 18298.70 60.31 52197.00 88888.00 2011-03-31 14:48:36.407 090 18299.05 60.36 52196.95 88888.00 2011-03-31 14:48:36.907 090 18299.04 60.43 52196.95 88888.00 2011-03-31 14:48:37.407 090 18298.52 60.43 52197.00 88888.00 2011-03-31 14:48:37.907 090 18298.31 60.45 52197.02 88888.00 2011-03-31 14:48:38.407 090 18298.22 60.46 52196.98 88888.00 2011-03-31 14:48:38.907 090 18298.30 60.41 52197.05 88888.00 2011-03-31 14:48:39.407 090 18298.37 60.33 52197.08 88888.00 2011-03-31 14:48:39.907 090 18298.61 60.26 52197.14 88888.00 2011-03-31 14:48:40.407 090 18298.58 60.32 52197.08 88888.00 2011-03-31 14:48:40.907 090 18298.61 60.40 52197.07 88888.00 2011-03-31 14:48:41.407 090 18298.69 60.40 52197.02 88888.00 2011-03-31 14:48:41.907 090 18298.92 60.34 52197.03 88888.00 2011-03-31 14:48:42.407 090 18299.01 60.28 52197.04 88888.00 2011-03-31 14:48:42.907 090 18298.77 60.31 52197.16 88888.00 2011-03-31 14:48:43.407 090 18299.01 60.29 52197.11 88888.00 2011-03-31 14:48:43.907 090 18299.02 60.36 52197.10 88888.00 2011-03-31 14:48:44.407 090 18299.09 60.29 52197.15 88888.00 2011-03-31 14:48:44.907 090 18298.81 60.25 52197.20 88888.00 2011-03-31 14:48:45.407 090 18298.57 60.24 52197.21 88888.00 2011-03-31 14:48:45.907 090 18298.51 60.24 52197.16 88888.00 2011-03-31 14:48:46.407 090 18298.33 60.25 52197.15 88888.00 2011-03-31 14:48:46.907 090 18298.37 60.20 52197.07 88888.00 2011-03-31 14:48:47.407 090 18298.37 60.16 52197.08 88888.00 2011-03-31 14:48:47.907 090 18298.30 60.18 52197.02 88888.00 2011-03-31 14:48:48.407 090 18298.36 60.19 52196.98 88888.00 2011-03-31 14:48:48.907 090 18298.37 60.23 52197.03 88888.00 2011-03-31 14:48:49.407 090 18298.31 60.25 52197.07 88888.00 2011-03-31 14:48:49.907 090 18298.25 60.23 52197.03 88888.00 2011-03-31 14:48:50.407 090 18298.29 60.25 52197.07 88888.00 2011-03-31 14:48:50.907 090 18298.35 60.27 52197.07 88888.00 2011-03-31 14:48:51.407 090 18298.24 60.24 52197.08 88888.00 2011-03-31 14:48:51.907 090 18298.19 60.25 52197.08 88888.00 2011-03-31 14:48:52.407 090 18298.27 60.27 52197.04 88888.00 2011-03-31 14:48:52.907 090 18298.32 60.25 52197.08 88888.00 2011-03-31 14:48:53.407 090 18298.39 60.25 52197.08 88888.00 2011-03-31 14:48:53.907 090 18298.33 60.27 52197.05 88888.00 2011-03-31 14:48:54.407 090 18298.40 60.21 52197.19 88888.00 2011-03-31 14:48:54.907 090 18298.36 60.19 52197.27 88888.00 2011-03-31 14:48:55.407 090 18298.41 60.21 52197.27 88888.00 2011-03-31 14:48:55.907 090 18298.43 60.28 52197.12 88888.00 2011-03-31 14:48:56.407 090 18298.30 60.28 52197.12 88888.00 2011-03-31 14:48:56.907 090 18298.38 60.25 52197.10 88888.00 2011-03-31 14:48:57.407 090 18298.53 60.19 52197.01 88888.00 2011-03-31 14:48:57.907 090 18298.57 60.18 52197.04 88888.00 2011-03-31 14:48:58.407 090 18298.91 60.19 52197.08 88888.00 2011-03-31 14:48:58.907 090 18298.91 60.19 52196.93 88888.00 2011-03-31 14:48:59.407 090 18298.98 60.23 52196.85 88888.00 2011-03-31 14:48:59.907 090 18298.95 60.20 52196.91 88888.00 2011-03-31 14:49:00.407 090 18298.97 60.19 52197.05 88888.00 2011-03-31 14:49:00.907 090 18299.05 60.24 52197.05 88888.00 2011-03-31 14:49:01.407 090 18299.03 60.30 52197.07 88888.00 2011-03-31 14:49:01.907 090 18298.42 60.24 52197.00 88888.00 2011-03-31 14:49:02.407 090 18298.28 60.27 52197.02 88888.00 2011-03-31 14:49:02.907 090 18298.25 60.32 52196.99 88888.00 2011-03-31 14:49:03.407 090 18298.37 60.28 52196.97 88888.00 2011-03-31 14:49:03.907 090 18298.48 60.26 52197.05 88888.00 2011-03-31 14:49:04.407 090 18298.71 60.23 52197.04 88888.00 2011-03-31 14:49:04.907 090 18298.60 60.29 52196.89 88888.00 2011-03-31 14:49:05.407 090 18298.52 60.23 52196.90 88888.00 2011-03-31 14:49:05.907 090 18298.79 60.19 52197.11 88888.00 2011-03-31 14:49:06.407 090 18299.04 60.15 52197.09 88888.00 2011-03-31 14:49:06.907 090 18298.87 60.10 52197.13 88888.00 2011-03-31 14:49:07.407 090 18298.65 60.18 52197.12 88888.00 2011-03-31 14:49:07.907 090 18298.68 60.26 52197.23 88888.00 2011-03-31 14:49:08.407 090 18298.66 60.24 52197.09 88888.00 2011-03-31 14:49:08.907 090 18298.62 60.26 52197.07 88888.00 2011-03-31 14:49:09.407 090 18298.64 60.16 52197.13 88888.00 2011-03-31 14:49:09.907 090 18298.65 60.16 52197.12 88888.00 2011-03-31 14:49:10.407 090 18298.73 60.19 52197.07 88888.00 2011-03-31 14:49:10.907 090 18298.69 60.13 52196.93 88888.00 2011-03-31 14:49:11.407 090 18298.64 60.23 52196.91 88888.00 2011-03-31 14:49:11.907 090 18298.61 60.23 52196.95 88888.00 2011-03-31 14:49:12.407 090 18298.60 60.14 52197.00 88888.00 2011-03-31 14:49:12.907 090 18298.51 60.18 52196.98 88888.00 2011-03-31 14:49:13.407 090 18298.60 60.16 52196.98 88888.00 2011-03-31 14:49:13.907 090 18298.64 60.13 52196.99 88888.00 2011-03-31 14:49:14.407 090 18298.58 60.10 52196.96 88888.00 2011-03-31 14:49:14.907 090 18298.57 60.12 52197.07 88888.00 2011-03-31 14:49:15.407 090 18298.62 60.11 52197.08 88888.00 2011-03-31 14:49:15.907 090 18298.64 60.10 52197.01 88888.00 2011-03-31 14:49:16.407 090 18298.95 60.06 52197.14 88888.00 2011-03-31 14:49:16.907 090 18299.12 60.06 52197.20 88888.00 2011-03-31 14:49:17.407 090 18299.05 60.06 52197.10 88888.00 2011-03-31 14:49:17.907 090 18299.05 60.05 52197.10 88888.00 2011-03-31 14:49:18.407 090 18298.93 60.04 52197.22 88888.00 2011-03-31 14:49:18.907 090 18299.07 60.08 52197.23 88888.00 2011-03-31 14:49:19.407 090 18299.07 60.08 52197.07 88888.00 2011-03-31 14:49:19.907 090 18298.93 60.07 52197.10 88888.00 2011-03-31 14:49:20.407 090 18298.95 60.12 52197.15 88888.00 2011-03-31 14:49:20.907 090 18298.71 60.13 52197.15 88888.00 2011-03-31 14:49:21.407 090 18298.50 60.10 52197.19 88888.00 2011-03-31 14:49:21.907 090 18298.40 60.08 52197.10 88888.00 2011-03-31 14:49:22.407 090 18298.35 60.15 52197.01 88888.00 2011-03-31 14:49:22.907 090 18298.36 60.15 52197.08 88888.00 2011-03-31 14:49:23.407 090 18298.35 60.20 52197.16 88888.00 2011-03-31 14:49:23.907 090 18298.50 60.22 52197.10 88888.00 2011-03-31 14:49:24.407 090 18298.61 60.18 52197.09 88888.00 2011-03-31 14:49:24.907 090 18298.77 60.12 52197.14 88888.00 2011-03-31 14:49:25.407 090 18299.12 60.15 52197.08 88888.00 2011-03-31 14:49:25.907 090 18299.16 60.25 52196.96 88888.00 2011-03-31 14:49:26.407 090 18299.23 60.19 52197.07 88888.00 2011-03-31 14:49:26.907 090 18299.09 60.18 52197.12 88888.00 2011-03-31 14:49:27.407 090 18298.88 60.16 52197.13 88888.00 2011-03-31 14:49:27.907 090 18298.60 60.13 52197.04 88888.00 2011-03-31 14:49:28.407 090 18298.57 60.13 52196.96 88888.00 2011-03-31 14:49:28.907 090 18298.29 60.12 52196.95 88888.00 2011-03-31 14:49:29.407 090 18298.33 60.08 52196.98 88888.00 2011-03-31 14:49:29.907 090 18298.36 60.03 52196.96 88888.00 2011-03-31 14:49:30.407 090 18298.35 60.09 52196.90 88888.00 2011-03-31 14:49:30.907 090 18298.70 60.22 52196.92 88888.00 2011-03-31 14:49:31.407 090 18299.06 60.23 52197.02 88888.00 2011-03-31 14:49:31.907 090 18299.17 60.23 52197.11 88888.00 2011-03-31 14:49:32.407 090 18299.12 60.22 52197.13 88888.00 2011-03-31 14:49:32.907 090 18299.08 60.25 52197.07 88888.00 2011-03-31 14:49:33.407 090 18299.07 60.25 52197.11 88888.00 2011-03-31 14:49:33.907 090 18299.19 60.24 52197.16 88888.00 2011-03-31 14:49:34.407 090 18299.25 60.13 52197.15 88888.00 2011-03-31 14:49:34.907 090 18299.22 60.14 52197.11 88888.00 2011-03-31 14:49:35.407 090 18298.96 60.19 52197.07 88888.00 2011-03-31 14:49:35.907 090 18298.95 60.16 52197.07 88888.00 2011-03-31 14:49:36.407 090 18298.64 60.16 52197.13 88888.00 2011-03-31 14:49:36.907 090 18298.61 60.19 52197.23 88888.00 2011-03-31 14:49:37.407 090 18298.71 60.14 52197.18 88888.00 2011-03-31 14:49:37.907 090 18298.69 60.20 52197.21 88888.00 2011-03-31 14:49:38.407 090 18298.72 60.23 52197.15 88888.00 2011-03-31 14:49:38.907 090 18298.64 60.20 52197.08 88888.00 2011-03-31 14:49:39.407 090 18298.58 60.16 52197.11 88888.00 2011-03-31 14:49:39.907 090 18298.61 60.11 52197.15 88888.00 2011-03-31 14:49:40.407 090 18298.60 60.11 52197.20 88888.00 2011-03-31 14:49:40.907 090 18298.52 60.07 52197.35 88888.00 2011-03-31 14:49:41.407 090 18298.75 60.10 52197.50 88888.00 2011-03-31 14:49:41.907 090 18298.54 59.97 52197.50 88888.00 2011-03-31 14:49:42.407 090 18298.44 59.97 52197.38 88888.00 2011-03-31 14:49:42.907 090 18298.49 60.08 52197.43 88888.00 2011-03-31 14:49:43.407 090 18298.52 60.10 52197.40 88888.00 2011-03-31 14:49:43.907 090 18298.47 60.07 52197.32 88888.00 2011-03-31 14:49:44.407 090 18298.54 60.07 52197.27 88888.00 2011-03-31 14:49:44.907 090 18298.59 60.12 52197.22 88888.00 2011-03-31 14:49:45.407 090 18298.64 60.13 52197.20 88888.00 2011-03-31 14:49:45.907 090 18298.59 60.14 52197.35 88888.00 2011-03-31 14:49:46.407 090 18298.60 60.13 52197.47 88888.00 2011-03-31 14:49:46.907 090 18298.72 60.09 52197.48 88888.00 2011-03-31 14:49:47.407 090 18298.60 60.09 52197.44 88888.00 2011-03-31 14:49:47.907 090 18298.61 60.16 52197.33 88888.00 2011-03-31 14:49:48.407 090 18298.72 60.15 52197.32 88888.00 2011-03-31 14:49:48.907 090 18298.55 60.13 52197.40 88888.00 2011-03-31 14:49:49.407 090 18298.62 60.15 52197.44 88888.00 2011-03-31 14:49:49.907 090 18299.06 60.12 52197.39 88888.00 2011-03-31 14:49:50.407 090 18299.24 60.20 52197.31 88888.00 2011-03-31 14:49:50.907 090 18299.35 60.16 52197.26 88888.00 2011-03-31 14:49:51.407 090 18299.34 60.20 52197.27 88888.00 2011-03-31 14:49:51.907 090 18299.23 60.21 52197.31 88888.00 2011-03-31 14:49:52.407 090 18298.90 60.25 52197.39 88888.00 2011-03-31 14:49:52.907 090 18298.75 60.25 52197.36 88888.00 2011-03-31 14:49:53.407 090 18298.81 60.19 52197.34 88888.00 2011-03-31 14:49:53.907 090 18299.08 60.19 52197.28 88888.00 2011-03-31 14:49:54.407 090 18298.91 60.16 52197.30 88888.00 2011-03-31 14:49:54.907 090 18298.79 60.20 52197.37 88888.00 2011-03-31 14:49:55.407 090 18299.19 60.15 52197.39 88888.00 2011-03-31 14:49:55.907 090 18299.17 60.16 52197.36 88888.00 2011-03-31 14:49:56.407 090 18299.28 60.19 52197.48 88888.00 2011-03-31 14:49:56.907 090 18298.90 60.16 52197.56 88888.00 2011-03-31 14:49:57.407 090 18298.69 60.16 52197.51 88888.00 2011-03-31 14:49:57.907 090 18298.96 60.11 52197.46 88888.00 2011-03-31 14:49:58.407 090 18299.15 60.10 52197.49 88888.00 2011-03-31 14:49:58.907 090 18298.94 60.06 52197.58 88888.00 2011-03-31 14:49:59.407 090 18298.54 60.06 52197.54 88888.00 2011-03-31 14:49:59.907 090 18298.77 60.03 52197.42 88888.00 2011-03-31 14:50:00.407 090 18299.14 59.99 52197.32 88888.00 2011-03-31 14:50:00.907 090 18298.80 59.98 52197.45 88888.00 2011-03-31 14:50:01.407 090 18298.61 60.02 52197.39 88888.00 2011-03-31 14:50:01.907 090 18298.53 60.13 52197.38 88888.00 2011-03-31 14:50:02.407 090 18298.49 60.22 52197.40 88888.00 2011-03-31 14:50:02.907 090 18298.54 60.27 52197.43 88888.00 2011-03-31 14:50:03.407 090 18298.51 60.24 52197.43 88888.00 2011-03-31 14:50:03.907 090 18298.43 60.23 52197.49 88888.00 2011-03-31 14:50:04.407 090 18298.48 60.24 52197.44 88888.00 2011-03-31 14:50:04.907 090 18298.50 60.24 52197.33 88888.00 2011-03-31 14:50:05.407 090 18298.64 60.20 52197.27 88888.00 2011-03-31 14:50:05.907 090 18298.54 60.20 52197.32 88888.00 2011-03-31 14:50:06.407 090 18298.76 60.21 52197.35 88888.00 2011-03-31 14:50:06.907 090 18298.85 60.23 52197.20 88888.00 2011-03-31 14:50:07.407 090 18298.53 60.27 52197.19 88888.00 2011-03-31 14:50:07.907 090 18298.96 60.24 52197.24 88888.00 2011-03-31 14:50:08.407 090 18299.27 60.19 52197.15 88888.00 2011-03-31 14:50:08.907 090 18299.22 60.16 52197.15 88888.00 2011-03-31 14:50:09.407 090 18299.27 60.20 52197.09 88888.00 2011-03-31 14:50:09.907 090 18299.28 60.18 52197.27 88888.00 2011-03-31 14:50:10.407 090 18299.13 60.22 52197.37 88888.00 2011-03-31 14:50:10.907 090 18298.91 60.18 52197.36 88888.00 2011-03-31 14:50:11.407 090 18299.00 60.20 52197.32 88888.00 2011-03-31 14:50:11.907 090 18299.15 60.16 52197.35 88888.00 2011-03-31 14:50:12.407 090 18299.15 60.16 52197.42 88888.00 2011-03-31 14:50:12.907 090 18299.03 60.18 52197.35 88888.00 2011-03-31 14:50:13.407 090 18298.75 60.18 52197.34 88888.00 2011-03-31 14:50:13.907 090 18298.62 60.22 52197.35 88888.00 2011-03-31 14:50:14.407 090 18298.62 60.27 52197.35 88888.00 2011-03-31 14:50:14.907 090 18298.63 60.26 52197.38 88888.00 2011-03-31 14:50:15.407 090 18298.69 60.22 52197.26 88888.00 2011-03-31 14:50:15.907 090 18298.65 60.18 52197.23 88888.00 2011-03-31 14:50:16.407 090 18298.66 60.20 52197.20 88888.00 2011-03-31 14:50:16.907 090 18298.65 60.20 52197.23 88888.00 2011-03-31 14:50:17.407 090 18299.03 60.14 52197.24 88888.00 2011-03-31 14:50:17.907 090 18298.84 60.15 52197.31 88888.00 2011-03-31 14:50:18.407 090 18298.51 60.14 52197.24 88888.00 2011-03-31 14:50:18.907 090 18298.74 60.11 52197.22 88888.00 2011-03-31 14:50:19.407 090 18298.52 60.11 52197.20 88888.00 2011-03-31 14:50:19.907 090 18298.42 60.11 52197.21 88888.00 2011-03-31 14:50:20.407 090 18298.44 60.14 52197.09 88888.00 2011-03-31 14:50:20.907 090 18298.49 60.18 52197.18 88888.00 2011-03-31 14:50:21.407 090 18298.55 60.16 52197.21 88888.00 2011-03-31 14:50:21.907 090 18298.61 60.18 52197.21 88888.00 2011-03-31 14:50:22.407 090 18298.50 60.19 52197.07 88888.00 2011-03-31 14:50:22.907 090 18298.43 60.14 52197.25 88888.00 2011-03-31 14:50:23.407 090 18298.60 60.10 52197.30 88888.00 2011-03-31 14:50:23.907 090 18298.63 60.07 52197.22 88888.00 2011-03-31 14:50:24.407 090 18298.87 60.11 52197.31 88888.00 2011-03-31 14:50:24.907 090 18299.18 60.15 52197.28 88888.00 2011-03-31 14:50:25.407 090 18299.22 60.20 52197.30 88888.00 2011-03-31 14:50:25.907 090 18298.79 60.13 52197.34 88888.00 2011-03-31 14:50:26.407 090 18298.61 60.13 52197.32 88888.00 2011-03-31 14:50:26.907 090 18298.88 60.07 52197.38 88888.00 2011-03-31 14:50:27.407 090 18298.92 60.02 52197.35 88888.00 2011-03-31 14:50:27.907 090 18299.08 59.99 52197.28 88888.00 2011-03-31 14:50:28.407 090 18299.08 60.06 52197.12 88888.00 2011-03-31 14:50:28.907 090 18299.00 60.09 52197.16 88888.00 2011-03-31 14:50:29.407 090 18298.74 60.08 52197.10 88888.00 2011-03-31 14:50:29.907 090 18298.51 60.02 52197.11 88888.00 2011-03-31 14:50:30.407 090 18298.40 60.02 52197.09 88888.00 2011-03-31 14:50:30.907 090 18298.63 60.05 52197.15 88888.00 2011-03-31 14:50:31.407 090 18298.54 60.08 52197.10 88888.00 2011-03-31 14:50:31.907 090 18298.70 60.08 52197.18 88888.00 2011-03-31 14:50:32.407 090 18298.66 60.29 52197.12 88888.00 2011-03-31 14:50:32.907 090 18298.74 60.41 52197.09 88888.00 2011-03-31 14:50:33.407 090 18299.05 60.41 52197.13 88888.00 2011-03-31 14:50:33.907 090 18298.84 60.36 52197.11 88888.00 2011-03-31 14:50:34.407 090 18298.71 60.29 52197.14 88888.00 2011-03-31 14:50:34.907 090 18299.02 60.25 52197.21 88888.00 2011-03-31 14:50:35.407 090 18299.09 60.29 52197.20 88888.00 2011-03-31 14:50:35.907 090 18298.90 60.37 52197.16 88888.00 2011-03-31 14:50:36.407 090 18298.53 60.27 52197.16 88888.00 2011-03-31 14:50:36.907 090 18298.53 60.15 52197.14 88888.00 2011-03-31 14:50:37.407 090 18298.54 60.15 52197.15 88888.00 2011-03-31 14:50:37.907 090 18298.54 60.14 52197.37 88888.00 2011-03-31 14:50:38.407 090 18298.36 60.22 52197.21 88888.00 2011-03-31 14:50:38.907 090 18298.20 60.28 52197.16 88888.00 2011-03-31 14:50:39.407 090 18298.42 60.23 52197.27 88888.00 2011-03-31 14:50:39.907 090 18298.59 60.24 52197.22 88888.00 2011-03-31 14:50:40.407 090 18298.37 60.25 52197.22 88888.00 2011-03-31 14:50:40.907 090 18298.49 60.24 52197.27 88888.00 2011-03-31 14:50:41.407 090 18298.81 60.23 52197.18 88888.00 2011-03-31 14:50:41.907 090 18298.87 60.23 52197.14 88888.00 2011-03-31 14:50:42.407 090 18298.93 60.30 52197.09 88888.00 2011-03-31 14:50:42.907 090 18298.50 60.20 52197.08 88888.00 2011-03-31 14:50:43.407 090 18298.19 60.26 52197.20 88888.00 2011-03-31 14:50:43.907 090 18298.05 60.26 52197.31 88888.00 2011-03-31 14:50:44.407 090 18298.09 60.24 52197.30 88888.00 2011-03-31 14:50:44.907 090 18298.19 60.26 52197.28 88888.00 2011-03-31 14:50:45.407 090 18298.61 60.26 52197.26 88888.00 2011-03-31 14:50:45.907 090 18298.95 60.12 52197.27 88888.00 2011-03-31 14:50:46.407 090 18298.96 60.16 52197.30 88888.00 2011-03-31 14:50:46.907 090 18298.64 60.14 52197.24 88888.00 2011-03-31 14:50:47.407 090 18298.44 60.10 52197.24 88888.00 2011-03-31 14:50:47.907 090 18298.32 60.14 52197.30 88888.00 2011-03-31 14:50:48.407 090 18298.37 60.18 52197.38 88888.00 2011-03-31 14:50:48.907 090 18298.28 60.14 52197.25 88888.00 2011-03-31 14:50:49.407 090 18298.29 60.14 52197.23 88888.00 2011-03-31 14:50:49.907 090 18298.24 60.16 52197.35 88888.00 2011-03-31 14:50:50.407 090 18298.32 60.15 52197.40 88888.00 2011-03-31 14:50:50.907 090 18298.43 60.07 52197.31 88888.00 2011-03-31 14:50:51.407 090 18298.53 60.08 52197.33 88888.00 2011-03-31 14:50:51.907 090 18298.39 60.13 52197.42 88888.00 2011-03-31 14:50:52.407 090 18298.38 60.10 52197.47 88888.00 2011-03-31 14:50:52.907 090 18298.30 60.14 52197.38 88888.00 2011-03-31 14:50:53.407 090 18298.32 60.12 52197.38 88888.00 2011-03-31 14:50:53.907 090 18298.38 60.15 52197.50 88888.00 2011-03-31 14:50:54.407 090 18298.49 60.13 52197.39 88888.00 2011-03-31 14:50:54.907 090 18298.60 60.10 52197.28 88888.00 2011-03-31 14:50:55.407 090 18298.52 60.15 52197.31 88888.00 2011-03-31 14:50:55.907 090 18298.46 60.16 52197.35 88888.00 2011-03-31 14:50:56.407 090 18298.53 60.11 52197.30 88888.00 2011-03-31 14:50:56.907 090 18298.96 60.10 52197.21 88888.00 2011-03-31 14:50:57.407 090 18298.94 60.10 52197.34 88888.00 2011-03-31 14:50:57.907 090 18298.54 60.10 52197.39 88888.00 2011-03-31 14:50:58.407 090 18298.33 60.18 52197.36 88888.00 2011-03-31 14:50:58.907 090 18298.21 60.09 52197.31 88888.00 2011-03-31 14:50:59.407 090 18298.24 60.04 52197.27 88888.00 2011-03-31 14:50:59.907 090 18298.24 60.04 52197.28 88888.00 2011-03-31 14:51:00.407 090 18298.37 60.12 52197.31 88888.00 2011-03-31 14:51:00.907 090 18298.79 60.16 52197.23 88888.00 2011-03-31 14:51:01.407 090 18298.91 60.14 52197.15 88888.00 2011-03-31 14:51:01.907 090 18298.96 60.16 52197.15 88888.00 2011-03-31 14:51:02.407 090 18298.93 60.14 52197.25 88888.00 2011-03-31 14:51:02.907 090 18299.03 60.06 52197.33 88888.00 2011-03-31 14:51:03.407 090 18298.73 60.06 52197.33 88888.00 2011-03-31 14:51:03.907 090 18298.42 60.01 52197.24 88888.00 2011-03-31 14:51:04.407 090 18298.41 59.98 52197.20 88888.00 2011-03-31 14:51:04.907 090 18298.42 59.98 52197.34 88888.00 2011-03-31 14:51:05.407 090 18298.50 60.08 52197.34 88888.00 2011-03-31 14:51:05.907 090 18298.86 60.10 52197.34 88888.00 2011-03-31 14:51:06.407 090 18298.79 60.09 52197.32 88888.00 2011-03-31 14:51:06.907 090 18298.48 60.12 52197.32 88888.00 2011-03-31 14:51:07.407 090 18298.61 60.08 52197.24 88888.00 2011-03-31 14:51:07.907 090 18298.91 60.07 52197.11 88888.00 2011-03-31 14:51:08.407 090 18299.09 60.01 52197.16 88888.00 2011-03-31 14:51:08.907 090 18299.08 60.02 52197.20 88888.00 2011-03-31 14:51:09.407 090 18298.72 59.98 52197.30 88888.00 2011-03-31 14:51:09.907 090 18298.39 59.96 52197.35 88888.00 2011-03-31 14:51:10.407 090 18298.33 60.00 52197.28 88888.00 2011-03-31 14:51:10.907 090 18298.38 59.94 52197.24 88888.00 2011-03-31 14:51:11.407 090 18298.49 59.93 52197.26 88888.00 2011-03-31 14:51:11.907 090 18298.38 59.92 52197.34 88888.00 2011-03-31 14:51:12.407 090 18298.77 59.88 52197.39 88888.00 2011-03-31 14:51:12.907 090 18298.96 59.90 52197.33 88888.00 2011-03-31 14:51:13.407 090 18298.79 59.94 52197.31 88888.00 2011-03-31 14:51:13.907 090 18298.39 60.00 52197.21 88888.00 2011-03-31 14:51:14.407 090 18298.19 59.97 52197.12 88888.00 2011-03-31 14:51:14.907 090 18298.06 59.93 52197.20 88888.00 2011-03-31 14:51:15.407 090 18297.85 59.98 52197.23 88888.00 2011-03-31 14:51:15.907 090 18297.76 59.99 52197.23 88888.00 2011-03-31 14:51:16.407 090 18297.95 59.92 52197.10 88888.00 2011-03-31 14:51:16.907 090 18298.07 59.92 52197.15 88888.00 2011-03-31 14:51:17.407 090 18297.99 59.94 52197.12 88888.00 2011-03-31 14:51:17.907 090 18297.99 59.94 52197.22 88888.00 2011-03-31 14:51:18.407 090 18297.90 59.97 52197.25 88888.00 2011-03-31 14:51:18.907 090 18297.92 59.93 52197.26 88888.00 2011-03-31 14:51:19.407 090 18298.12 59.90 52197.39 88888.00 2011-03-31 14:51:19.907 090 18298.47 59.97 52197.32 88888.00 2011-03-31 14:51:20.407 090 18298.37 59.92 52197.24 88888.00 2011-03-31 14:51:20.907 090 18298.05 59.87 52197.15 88888.00 2011-03-31 14:51:21.407 090 18298.00 59.88 52197.08 88888.00 2011-03-31 14:51:21.907 090 18297.95 59.94 52197.10 88888.00 2011-03-31 14:51:22.407 090 18297.81 59.98 52197.14 88888.00 2011-03-31 14:51:22.907 090 18297.73 60.02 52197.25 88888.00 2011-03-31 14:51:23.407 090 18297.74 59.95 52197.15 88888.00 2011-03-31 14:51:23.907 090 18297.74 59.93 52197.05 88888.00 2011-03-31 14:51:24.407 090 18297.89 59.87 52197.09 88888.00 2011-03-31 14:51:24.907 090 18298.31 59.89 52197.09 88888.00 2011-03-31 14:51:25.407 090 18298.28 59.91 52197.18 88888.00 2011-03-31 14:51:25.907 090 18298.42 59.85 52197.04 88888.00 2011-03-31 14:51:26.407 090 18298.16 59.93 52196.98 88888.00 2011-03-31 14:51:26.907 090 18298.17 59.94 52196.97 88888.00 2011-03-31 14:51:27.407 090 18298.44 59.95 52197.04 88888.00 2011-03-31 14:51:27.907 090 18298.57 59.95 52197.08 88888.00 2011-03-31 14:51:28.407 090 18298.44 59.96 52197.04 88888.00 2011-03-31 14:51:28.907 090 18298.50 59.94 52197.02 88888.00 2011-03-31 14:51:29.407 090 18298.31 59.89 52196.98 88888.00 2011-03-31 14:51:29.907 090 18298.01 59.88 52197.01 88888.00 2011-03-31 14:51:30.407 090 18297.90 59.91 52197.02 88888.00 2011-03-31 14:51:30.907 090 18297.93 59.89 52197.13 88888.00 2011-03-31 14:51:31.407 090 18297.86 59.97 52197.19 88888.00 2011-03-31 14:51:31.907 090 18297.90 59.98 52197.22 88888.00 2011-03-31 14:51:32.407 090 18297.83 59.95 52197.30 88888.00 2011-03-31 14:51:32.907 090 18297.75 59.85 52197.27 88888.00 2011-03-31 14:51:33.407 090 18297.73 59.75 52197.23 88888.00 2011-03-31 14:51:33.907 090 18297.68 59.77 52197.23 88888.00 2011-03-31 14:51:34.407 090 18297.72 59.75 52197.23 88888.00 2011-03-31 14:51:34.907 090 18297.64 59.72 52197.22 88888.00 2011-03-31 14:51:35.407 090 18297.63 59.74 52197.16 88888.00 2011-03-31 14:51:35.907 090 18297.54 59.77 52197.20 88888.00 2011-03-31 14:51:36.407 090 18297.62 59.84 52197.22 88888.00 2011-03-31 14:51:36.907 090 18297.72 59.84 52197.19 88888.00 2011-03-31 14:51:37.407 090 18298.17 59.79 52197.14 88888.00 2011-03-31 14:51:37.907 090 18298.29 59.80 52197.22 88888.00 2011-03-31 14:51:38.407 090 18298.16 59.81 52197.20 88888.00 2011-03-31 14:51:38.907 090 18298.29 59.78 52197.28 88888.00 2011-03-31 14:51:39.407 090 18298.26 59.80 52197.21 88888.00 2011-03-31 14:51:39.907 090 18298.15 59.86 52197.28 88888.00 2011-03-31 14:51:40.407 090 18297.77 59.74 52197.35 88888.00 2011-03-31 14:51:40.907 090 18297.67 59.69 52197.34 88888.00 2011-03-31 14:51:41.407 090 18297.65 59.67 52197.30 88888.00 2011-03-31 14:51:41.907 090 18297.66 59.72 52197.32 88888.00 2011-03-31 14:51:42.407 090 18297.75 59.78 52197.24 88888.00 2011-03-31 14:51:42.907 090 18297.73 59.75 52197.20 88888.00 2011-03-31 14:51:43.407 090 18297.57 59.72 52197.23 88888.00 2011-03-31 14:51:43.907 090 18297.55 59.75 52197.24 88888.00 2011-03-31 14:51:44.407 090 18297.63 59.81 52197.21 88888.00 2011-03-31 14:51:44.907 090 18297.57 59.85 52197.23 88888.00 2011-03-31 14:51:45.407 090 18297.88 59.78 52197.28 88888.00 2011-03-31 14:51:45.907 090 18298.10 59.75 52197.30 88888.00 2011-03-31 14:51:46.407 090 18297.98 59.73 52197.26 88888.00 2011-03-31 14:51:46.907 090 18297.66 59.77 52197.33 88888.00 2011-03-31 14:51:47.407 090 18297.44 59.80 52197.37 88888.00 2011-03-31 14:51:47.907 090 18297.44 59.79 52197.28 88888.00 2011-03-31 14:51:48.407 090 18297.54 59.72 52197.26 88888.00 2011-03-31 14:51:48.907 090 18297.54 59.69 52197.32 88888.00 2011-03-31 14:51:49.407 090 18297.49 59.79 52197.25 88888.00 2011-03-31 14:51:49.907 090 18297.67 59.76 52197.25 88888.00 2011-03-31 14:51:50.407 090 18298.24 59.79 52197.23 88888.00 2011-03-31 14:51:50.907 090 18298.47 59.80 52197.20 88888.00 2011-03-31 14:51:51.407 090 18298.60 59.85 52197.23 88888.00 2011-03-31 14:51:51.907 090 18298.49 59.90 52197.30 88888.00 2011-03-31 14:51:52.407 090 18298.31 59.88 52197.20 88888.00 2011-03-31 14:51:52.907 090 18298.54 59.92 52197.27 88888.00 2011-03-31 14:51:53.407 090 18298.57 59.76 52197.24 88888.00 2011-03-31 14:51:53.907 090 18298.64 59.71 52197.14 88888.00 2011-03-31 14:51:54.407 090 18298.66 59.75 52197.15 88888.00 2011-03-31 14:51:54.907 090 18298.36 59.74 52197.27 88888.00 2011-03-31 14:51:55.407 090 18298.20 59.73 52197.38 88888.00 2011-03-31 14:51:55.907 090 18298.43 59.64 52197.24 88888.00 2011-03-31 14:51:56.407 090 18298.16 59.73 52197.16 88888.00 2011-03-31 14:51:56.907 090 18297.85 59.76 52197.28 88888.00 2011-03-31 14:51:57.407 090 18297.86 59.84 52197.31 88888.00 2011-03-31 14:51:57.907 090 18298.10 59.81 52197.24 88888.00 2011-03-31 14:51:58.407 090 18298.35 59.76 52197.12 88888.00 2011-03-31 14:51:58.907 090 18298.54 59.75 52197.12 88888.00 2011-03-31 14:51:59.407 090 18298.31 59.78 52197.11 88888.00 2011-03-31 14:51:59.907 090 18297.86 59.84 52197.00 88888.00 2011-03-31 14:52:00.407 090 18297.75 59.77 52197.13 88888.00 2011-03-31 14:52:00.907 090 18297.83 59.76 52197.22 88888.00 2011-03-31 14:52:01.407 090 18298.25 59.74 52197.19 88888.00 2011-03-31 14:52:01.907 090 18298.31 59.78 52197.20 88888.00 2011-03-31 14:52:02.407 090 18298.32 59.74 52197.24 88888.00 2011-03-31 14:52:02.907 090 18297.87 59.65 52197.23 88888.00 2011-03-31 14:52:03.407 090 18297.78 59.62 52197.27 88888.00 2011-03-31 14:52:03.907 090 18297.82 59.69 52197.38 88888.00 2011-03-31 14:52:04.407 090 18297.75 59.67 52197.35 88888.00 2011-03-31 14:52:04.907 090 18298.05 59.65 52197.31 88888.00 2011-03-31 14:52:05.407 090 18298.16 59.61 52197.15 88888.00 2011-03-31 14:52:05.907 090 18297.87 59.58 52197.05 88888.00 2011-03-31 14:52:06.407 090 18297.61 59.60 52197.09 88888.00 2011-03-31 14:52:06.907 090 18297.49 59.55 52197.14 88888.00 2011-03-31 14:52:07.407 090 18297.54 59.55 52197.23 88888.00 2011-03-31 14:52:07.907 090 18297.78 59.53 52197.25 88888.00 2011-03-31 14:52:08.407 090 18297.71 59.62 52197.26 88888.00 2011-03-31 14:52:08.907 090 18297.77 59.70 52197.24 88888.00 2011-03-31 14:52:09.407 090 18298.03 59.62 52197.22 88888.00 2011-03-31 14:52:09.907 090 18297.63 59.63 52197.23 88888.00 2011-03-31 14:52:10.407 090 18297.51 59.70 52197.25 88888.00 2011-03-31 14:52:10.907 090 18297.50 59.75 52197.34 88888.00 2011-03-31 14:52:11.407 090 18297.71 59.61 52197.30 88888.00 2011-03-31 14:52:11.907 090 18297.76 59.62 52197.25 88888.00 2011-03-31 14:52:12.407 090 18297.82 59.63 52197.21 88888.00 2011-03-31 14:52:12.907 090 18297.76 59.60 52197.15 88888.00 2011-03-31 14:52:13.407 090 18297.85 59.58 52197.20 88888.00 2011-03-31 14:52:13.907 090 18297.88 59.52 52197.27 88888.00 2011-03-31 14:52:14.407 090 18297.94 59.48 52197.31 88888.00 2011-03-31 14:52:14.907 090 18297.94 59.48 52197.18 88888.00 2011-03-31 14:52:15.407 090 18298.16 59.59 52197.21 88888.00 2011-03-31 14:52:15.907 090 18298.44 59.61 52197.18 88888.00 2011-03-31 14:52:16.407 090 18298.29 59.61 52197.13 88888.00 2011-03-31 14:52:16.907 090 18298.43 59.53 52197.03 88888.00 2011-03-31 14:52:17.407 090 18298.47 59.54 52197.09 88888.00 2011-03-31 14:52:17.907 090 18298.31 59.56 52197.15 88888.00 2011-03-31 14:52:18.407 090 18298.28 59.52 52197.18 88888.00 2011-03-31 14:52:18.907 090 18298.27 59.47 52197.25 88888.00 2011-03-31 14:52:19.407 090 18298.35 59.51 52197.31 88888.00 2011-03-31 14:52:19.907 090 18298.26 59.52 52197.38 88888.00 2011-03-31 14:52:20.407 090 18298.24 59.52 52197.33 88888.00 2011-03-31 14:52:20.907 090 18298.06 59.54 52197.37 88888.00 2011-03-31 14:52:21.407 090 18298.08 59.58 52197.36 88888.00 2011-03-31 14:52:21.907 090 18298.14 59.57 52197.32 88888.00 2011-03-31 14:52:22.407 090 18298.07 59.66 52197.31 88888.00 2011-03-31 14:52:22.907 090 18298.15 59.61 52197.28 88888.00 2011-03-31 14:52:23.407 090 18298.21 59.49 52197.36 88888.00 2011-03-31 14:52:23.907 090 18298.15 59.47 52197.46 88888.00 2011-03-31 14:52:24.407 090 18297.75 59.58 52197.40 88888.00 2011-03-31 14:52:24.907 090 18297.74 59.60 52197.42 88888.00 2011-03-31 14:52:25.407 090 18297.65 59.49 52197.39 88888.00 2011-03-31 14:52:25.907 090 18297.68 59.51 52197.40 88888.00 2011-03-31 14:52:26.407 090 18297.87 59.52 52197.42 88888.00 2011-03-31 14:52:26.907 090 18298.28 59.57 52197.38 88888.00 2011-03-31 14:52:27.407 090 18298.21 59.64 52197.23 88888.00 2011-03-31 14:52:27.907 090 18297.86 59.67 52197.25 88888.00 2011-03-31 14:52:28.407 090 18297.82 59.62 52197.31 88888.00 2011-03-31 14:52:28.907 090 18297.85 59.59 52197.34 88888.00 2011-03-31 14:52:29.407 090 18298.16 59.54 52197.46 88888.00 2011-03-31 14:52:29.907 090 18298.03 59.59 52197.46 88888.00 2011-03-31 14:52:30.407 090 18297.79 59.57 52197.43 88888.00 2011-03-31 14:52:30.907 090 18297.67 59.63 52197.50 88888.00 2011-03-31 14:52:31.407 090 18297.51 59.63 52197.55 88888.00 2011-03-31 14:52:31.907 090 18297.54 59.66 52197.56 88888.00 2011-03-31 14:52:32.407 090 18297.93 59.67 52197.48 88888.00 2011-03-31 14:52:32.907 090 18298.03 59.66 52197.46 88888.00 2011-03-31 14:52:33.407 090 18298.07 59.70 52197.38 88888.00 2011-03-31 14:52:33.907 090 18298.05 59.69 52197.34 88888.00 2011-03-31 14:52:34.407 090 18298.12 59.69 52197.37 88888.00 2011-03-31 14:52:34.907 090 18298.10 59.68 52197.50 88888.00 2011-03-31 14:52:35.407 090 18298.17 59.70 52197.43 88888.00 2011-03-31 14:52:35.907 090 18297.97 59.64 52197.38 88888.00 2011-03-31 14:52:36.407 090 18297.43 59.60 52197.33 88888.00 2011-03-31 14:52:36.907 090 18297.30 59.63 52197.33 88888.00 2011-03-31 14:52:37.407 090 18297.33 59.68 52197.26 88888.00 2011-03-31 14:52:37.907 090 18297.29 59.65 52197.21 88888.00 2011-03-31 14:52:38.407 090 18297.20 59.60 52197.16 88888.00 2011-03-31 14:52:38.907 090 18297.40 59.58 52197.12 88888.00 2011-03-31 14:52:39.407 090 18297.43 59.61 52197.15 88888.00 2011-03-31 14:52:39.907 090 18297.21 59.58 52197.27 88888.00 2011-03-31 14:52:40.407 090 18297.12 59.67 52197.28 88888.00 2011-03-31 14:52:40.907 090 18297.29 59.71 52197.37 88888.00 2011-03-31 14:52:41.407 090 18297.70 59.73 52197.36 88888.00 2011-03-31 14:52:41.907 090 18297.77 59.67 52197.33 88888.00 2011-03-31 14:52:42.407 090 18297.40 59.67 52197.25 88888.00 2011-03-31 14:52:42.907 090 18296.91 59.72 52197.39 88888.00 2011-03-31 14:52:43.407 090 18296.80 59.66 52197.36 88888.00 2011-03-31 14:52:43.907 090 18296.95 59.68 52197.22 88888.00 2011-03-31 14:52:44.407 090 18296.77 59.67 52197.24 88888.00 2011-03-31 14:52:44.907 090 18296.80 59.64 52197.20 88888.00 2011-03-31 14:52:45.407 090 18296.91 59.68 52197.16 88888.00 2011-03-31 14:52:45.907 090 18297.24 59.70 52197.23 88888.00 2011-03-31 14:52:46.407 090 18297.27 59.70 52197.23 88888.00 2011-03-31 14:52:46.907 090 18297.00 59.66 52197.23 88888.00 2011-03-31 14:52:47.407 090 18297.27 59.66 52197.20 88888.00 2011-03-31 14:52:47.907 090 18297.45 59.66 52197.19 88888.00 2011-03-31 14:52:48.407 090 18297.20 59.70 52197.33 88888.00 2011-03-31 14:52:48.907 090 18297.28 59.72 52197.38 88888.00 2011-03-31 14:52:49.407 090 18297.40 59.64 52197.27 88888.00 2011-03-31 14:52:49.907 090 18297.53 59.67 52197.21 88888.00 2011-03-31 14:52:50.407 090 18297.48 59.62 52197.27 88888.00 2011-03-31 14:52:50.907 090 18297.16 59.63 52197.33 88888.00 2011-03-31 14:52:51.407 090 18297.05 59.68 52197.42 88888.00 2011-03-31 14:52:51.907 090 18296.81 59.64 52197.32 88888.00 2011-03-31 14:52:52.407 090 18297.02 59.66 52197.33 88888.00 2011-03-31 14:52:52.907 090 18297.05 59.64 52197.39 88888.00 2011-03-31 14:52:53.407 090 18296.94 59.75 52197.39 88888.00 2011-03-31 14:52:53.907 090 18296.95 59.76 52197.39 88888.00 2011-03-31 14:52:54.407 090 18297.11 59.71 52197.40 88888.00 2011-03-31 14:52:54.907 090 18297.20 59.70 52197.43 88888.00 2011-03-31 14:52:55.407 090 18297.12 59.75 52197.45 88888.00 2011-03-31 14:52:55.907 090 18297.17 59.75 52197.43 88888.00 2011-03-31 14:52:56.407 090 18297.44 59.75 52197.44 88888.00 2011-03-31 14:52:56.907 090 18297.77 59.68 52197.42 88888.00 2011-03-31 14:52:57.407 090 18297.74 59.72 52197.42 88888.00 2011-03-31 14:52:57.907 090 18297.45 59.67 52197.53 88888.00 2011-03-31 14:52:58.407 090 18297.10 59.72 52197.55 88888.00 2011-03-31 14:52:58.907 090 18297.31 59.71 52197.48 88888.00 2011-03-31 14:52:59.407 090 18297.57 59.72 52197.46 88888.00 2011-03-31 14:52:59.907 090 18297.51 59.75 52197.45 88888.00 2011-03-31 14:53:00.407 090 18296.99 59.70 52197.46 88888.00 2011-03-31 14:53:00.907 090 18296.91 59.69 52197.53 88888.00 2011-03-31 14:53:01.407 090 18296.90 59.74 52197.51 88888.00 2011-03-31 14:53:01.907 090 18296.89 59.71 52197.53 88888.00 2011-03-31 14:53:02.407 090 18296.79 59.62 52197.46 88888.00 2011-03-31 14:53:02.907 090 18296.84 59.68 52197.55 88888.00 2011-03-31 14:53:03.407 090 18296.85 59.65 52197.55 88888.00 2011-03-31 14:53:03.907 090 18296.89 59.64 52197.42 88888.00 2011-03-31 14:53:04.407 090 18296.86 59.65 52197.38 88888.00 2011-03-31 14:53:04.907 090 18296.77 59.67 52197.33 88888.00 2011-03-31 14:53:05.407 090 18296.96 59.70 52197.33 88888.00 2011-03-31 14:53:05.907 090 18297.31 59.69 52197.23 88888.00 2011-03-31 14:53:06.407 090 18297.38 59.73 52197.15 88888.00 2011-03-31 14:53:06.907 090 18297.09 59.75 52197.16 88888.00 2011-03-31 14:53:07.407 090 18297.22 59.75 52197.19 88888.00 2011-03-31 14:53:07.907 090 18297.33 59.66 52197.15 88888.00 2011-03-31 14:53:08.407 090 18297.09 59.63 52197.15 88888.00 2011-03-31 14:53:08.907 090 18296.86 59.70 52197.23 88888.00 2011-03-31 14:53:09.407 090 18296.94 59.61 52197.25 88888.00 2011-03-31 14:53:09.907 090 18297.33 59.57 52197.21 88888.00 2011-03-31 14:53:10.407 090 18297.49 59.68 52197.05 88888.00 2011-03-31 14:53:10.907 090 18297.14 59.71 52197.21 88888.00 2011-03-31 14:53:11.407 090 18297.33 59.70 52197.15 88888.00 2011-03-31 14:53:11.907 090 18297.55 59.75 52197.13 88888.00 2011-03-31 14:53:12.407 090 18297.34 59.72 52197.19 88888.00 2011-03-31 14:53:12.907 090 18297.45 59.80 52197.33 88888.00 2011-03-31 14:53:13.407 090 18297.13 59.85 52197.26 88888.00 2011-03-31 14:53:13.907 090 18297.00 59.82 52197.21 88888.00 2011-03-31 14:53:14.407 090 18296.92 59.75 52197.32 88888.00 2011-03-31 14:53:14.907 090 18296.94 59.79 52197.37 88888.00 2011-03-31 14:53:15.407 090 18296.89 59.79 52197.33 88888.00 2011-03-31 14:53:15.907 090 18297.31 59.70 52197.30 88888.00 2011-03-31 14:53:16.407 090 18297.42 59.70 52197.24 88888.00 2011-03-31 14:53:16.907 090 18297.36 59.79 52197.15 88888.00 2011-03-31 14:53:17.407 090 18297.43 59.85 52197.16 88888.00 2011-03-31 14:53:17.907 090 18297.39 59.84 52197.20 88888.00 2011-03-31 14:53:18.407 090 18297.20 59.82 52197.27 88888.00 2011-03-31 14:53:18.907 090 18297.51 59.82 52197.31 88888.00 2011-03-31 14:53:19.407 090 18297.63 59.81 52197.37 88888.00 2011-03-31 14:53:19.907 090 18297.68 59.89 52197.33 88888.00 2011-03-31 14:53:20.407 090 18297.78 59.82 52197.23 88888.00 2011-03-31 14:53:20.907 090 18297.65 59.75 52197.19 88888.00 2011-03-31 14:53:21.407 090 18297.30 59.77 52197.14 88888.00 2011-03-31 14:53:21.907 090 18297.29 59.66 52197.07 88888.00 2011-03-31 14:53:22.407 090 18297.38 59.61 52197.03 88888.00 2011-03-31 14:53:22.907 090 18297.65 59.64 52197.12 88888.00 2011-03-31 14:53:23.407 090 18297.57 59.71 52197.07 88888.00 2011-03-31 14:53:23.907 090 18297.65 59.73 52197.20 88888.00 2011-03-31 14:53:24.407 090 18297.87 59.73 52197.19 88888.00 2011-03-31 14:53:24.907 090 18297.81 59.75 52197.20 88888.00 2011-03-31 14:53:25.407 090 18297.55 59.76 52197.31 88888.00 2011-03-31 14:53:25.907 090 18297.10 59.71 52197.27 88888.00 2011-03-31 14:53:26.407 090 18296.89 59.81 52197.36 88888.00 2011-03-31 14:53:26.907 090 18296.79 59.88 52197.47 88888.00 2011-03-31 14:53:27.407 090 18296.80 59.84 52197.43 88888.00 2011-03-31 14:53:27.907 090 18296.92 59.84 52197.39 88888.00 2011-03-31 14:53:28.407 090 18297.02 59.88 52197.28 88888.00 2011-03-31 14:53:28.907 090 18297.03 59.87 52197.31 88888.00 2011-03-31 14:53:29.407 090 18297.08 59.82 52197.40 88888.00 2011-03-31 14:53:29.907 090 18297.32 59.84 52197.37 88888.00 2011-03-31 14:53:30.407 090 18297.52 59.82 52197.35 88888.00 2011-03-31 14:53:30.907 090 18297.56 59.78 52197.23 88888.00 2011-03-31 14:53:31.407 090 18297.34 59.76 52197.22 88888.00 2011-03-31 14:53:31.907 090 18297.33 59.76 52197.19 88888.00 2011-03-31 14:53:32.407 090 18297.55 59.70 52197.14 88888.00 2011-03-31 14:53:32.907 090 18297.61 59.72 52197.19 88888.00 2011-03-31 14:53:33.407 090 18297.81 59.74 52197.30 88888.00 2011-03-31 14:53:33.907 090 18297.86 59.76 52197.28 88888.00 2011-03-31 14:53:34.407 090 18297.81 59.80 52197.21 88888.00 2011-03-31 14:53:34.907 090 18297.93 59.75 52197.22 88888.00 2011-03-31 14:53:35.407 090 18297.54 59.70 52197.27 88888.00 2011-03-31 14:53:35.907 090 18297.28 59.76 52197.22 88888.00 2011-03-31 14:53:36.407 090 18297.06 59.78 52197.13 88888.00 2011-03-31 14:53:36.907 090 18297.02 59.72 52197.10 88888.00 2011-03-31 14:53:37.407 090 18296.92 59.70 52197.19 88888.00 2011-03-31 14:53:37.907 090 18296.94 59.66 52197.21 88888.00 2011-03-31 14:53:38.407 090 18297.20 59.78 52197.24 88888.00 2011-03-31 14:53:38.907 090 18297.17 59.73 52197.31 88888.00 2011-03-31 14:53:39.407 090 18297.03 59.74 52197.33 88888.00 2011-03-31 14:53:39.907 090 18296.94 59.75 52197.32 88888.00 2011-03-31 14:53:40.407 090 18297.01 59.78 52197.24 88888.00 2011-03-31 14:53:40.907 090 18297.01 59.81 52197.21 88888.00 2011-03-31 14:53:41.407 090 18297.12 59.89 52197.25 88888.00 2011-03-31 14:53:41.907 090 18297.45 59.94 52197.24 88888.00 2011-03-31 14:53:42.407 090 18297.66 59.92 52197.31 88888.00 2011-03-31 14:53:42.907 090 18297.77 59.88 52197.46 88888.00 2011-03-31 14:53:43.407 090 18297.71 59.80 52197.38 88888.00 2011-03-31 14:53:43.907 090 18297.54 59.73 52197.37 88888.00 2011-03-31 14:53:44.407 090 18297.07 59.74 52197.37 88888.00 2011-03-31 14:53:44.907 090 18296.94 59.69 52197.30 88888.00 2011-03-31 14:53:45.407 090 18297.20 59.72 52197.34 88888.00 2011-03-31 14:53:45.907 090 18297.24 59.84 52197.32 88888.00 2011-03-31 14:53:46.407 090 18297.49 59.84 52197.33 88888.00 2011-03-31 14:53:46.907 090 18297.23 59.84 52197.39 88888.00 2011-03-31 14:53:47.407 090 18297.06 59.81 52197.39 88888.00 2011-03-31 14:53:47.907 090 18297.12 59.77 52197.44 88888.00 2011-03-31 14:53:48.407 090 18297.06 59.75 52197.38 88888.00 2011-03-31 14:53:48.907 090 18297.12 59.75 52197.28 88888.00 2011-03-31 14:53:49.407 090 18297.17 59.75 52197.33 88888.00 2011-03-31 14:53:49.907 090 18297.20 59.79 52197.34 88888.00 2011-03-31 14:53:50.407 090 18297.27 59.86 52197.25 88888.00 2011-03-31 14:53:50.907 090 18297.22 59.76 52197.20 88888.00 2011-03-31 14:53:51.407 090 18297.20 59.71 52197.25 88888.00 2011-03-31 14:53:51.907 090 18297.43 59.77 52197.19 88888.00 2011-03-31 14:53:52.407 090 18297.77 59.81 52197.12 88888.00 2011-03-31 14:53:52.907 090 18297.55 59.80 52197.14 88888.00 2011-03-31 14:53:53.407 090 18297.41 59.80 52197.21 88888.00 2011-03-31 14:53:53.907 090 18297.39 59.80 52197.26 88888.00 2011-03-31 14:53:54.407 090 18297.29 59.79 52197.25 88888.00 2011-03-31 14:53:54.907 090 18297.22 59.75 52197.22 88888.00 2011-03-31 14:53:55.407 090 18297.53 59.78 52197.21 88888.00 2011-03-31 14:53:55.907 090 18297.73 59.85 52197.14 88888.00 2011-03-31 14:53:56.404 090 18297.42 59.86 52197.20 88888.00 2011-03-31 14:53:56.904 090 18297.36 59.88 52197.24 88888.00 2011-03-31 14:53:57.404 090 18297.38 59.94 52197.23 88888.00 2011-03-31 14:53:57.904 090 18297.32 59.93 52197.26 88888.00 2011-03-31 14:53:58.404 090 18297.36 59.89 52197.28 88888.00 2011-03-31 14:53:58.904 090 18297.57 59.82 52197.30 88888.00 2011-03-31 14:53:59.404 090 18297.89 59.78 52197.25 88888.00 2011-03-31 14:53:59.904 090 18298.01 59.89 52197.26 88888.00 2011-03-31 14:54:00.404 090 18297.79 59.86 52197.30 88888.00 2011-03-31 14:54:00.904 090 18297.51 59.88 52197.44 88888.00 2011-03-31 14:54:01.404 090 18297.45 59.87 52197.50 88888.00 2011-03-31 14:54:01.904 090 18297.42 59.85 52197.61 88888.00 2011-03-31 14:54:02.404 090 18297.41 59.86 52197.54 88888.00 2011-03-31 14:54:02.904 090 18297.73 59.84 52197.58 88888.00 2011-03-31 14:54:03.404 090 18297.65 59.74 52197.45 88888.00 2011-03-31 14:54:03.904 090 18297.45 59.77 52197.32 88888.00 2011-03-31 14:54:04.404 090 18297.39 59.81 52197.31 88888.00 2011-03-31 14:54:04.904 090 18297.39 59.80 52197.43 88888.00 2011-03-31 14:54:05.404 090 18297.73 59.77 52197.48 88888.00 2011-03-31 14:54:05.904 090 18297.98 59.85 52197.46 88888.00 2011-03-31 14:54:06.404 090 18297.89 59.88 52197.53 88888.00 2011-03-31 14:54:06.904 090 18297.73 59.98 52197.65 88888.00 2011-03-31 14:54:07.404 090 18297.54 59.94 52197.56 88888.00 2011-03-31 14:54:07.904 090 18297.41 59.87 52197.54 88888.00 2011-03-31 14:54:08.404 090 18297.42 59.82 52197.54 88888.00 2011-03-31 14:54:08.904 090 18297.38 59.84 52197.50 88888.00 2011-03-31 14:54:09.404 090 18297.39 59.90 52197.68 88888.00 2011-03-31 14:54:09.904 090 18297.35 59.85 52197.74 88888.00 2011-03-31 14:54:10.404 090 18297.33 59.87 52197.67 88888.00 2011-03-31 14:54:10.904 090 18297.60 59.89 52197.55 88888.00 2011-03-31 14:54:11.404 090 18297.61 59.94 52197.60 88888.00 2011-03-31 14:54:11.904 090 18297.61 60.00 52197.55 88888.00 2011-03-31 14:54:12.404 090 18297.52 60.02 52197.63 88888.00 2011-03-31 14:54:12.904 090 18297.61 59.92 52197.59 88888.00 2011-03-31 14:54:13.404 090 18298.04 59.95 52197.60 88888.00 2011-03-31 14:54:13.904 090 18298.03 60.03 52197.71 88888.00 2011-03-31 14:54:14.404 090 18297.87 60.03 52197.59 88888.00 2011-03-31 14:54:14.904 090 18298.20 60.07 52197.60 88888.00 2011-03-31 14:54:15.404 090 18298.21 60.05 52197.62 88888.00 2011-03-31 14:54:15.904 090 18297.92 60.06 52197.60 88888.00 2011-03-31 14:54:16.404 090 18298.07 60.05 52197.57 88888.00 2011-03-31 14:54:16.904 090 18298.33 60.03 52197.62 88888.00 2011-03-31 14:54:17.404 090 18298.42 59.99 52197.58 88888.00 2011-03-31 14:54:17.904 090 18298.18 60.00 52197.57 88888.00 2011-03-31 14:54:18.404 090 18297.84 60.02 52197.66 88888.00 2011-03-31 14:54:18.904 090 18297.49 59.98 52197.65 88888.00 2011-03-31 14:54:19.404 090 18297.30 59.97 52197.59 88888.00 2011-03-31 14:54:19.904 090 18297.27 59.99 52197.59 88888.00 2011-03-31 14:54:20.404 090 18297.20 59.99 52197.67 88888.00 2011-03-31 14:54:20.904 090 18297.25 59.95 52197.67 88888.00 2011-03-31 14:54:21.404 090 18297.32 59.98 52197.65 88888.00 2011-03-31 14:54:21.904 090 18297.48 60.07 52197.61 88888.00 2011-03-31 14:54:22.404 090 18297.66 60.07 52197.58 88888.00 2011-03-31 14:54:22.904 090 18297.41 60.05 52197.61 88888.00 2011-03-31 14:54:23.404 090 18297.20 60.02 52197.60 88888.00 2011-03-31 14:54:23.904 090 18297.19 60.08 52197.57 88888.00 2011-03-31 14:54:24.404 090 18297.29 60.09 52197.56 88888.00 2011-03-31 14:54:24.904 090 18297.27 60.14 52197.56 88888.00 2011-03-31 14:54:25.404 090 18297.45 60.15 52197.54 88888.00 2011-03-31 14:54:25.904 090 18297.54 60.13 52197.59 88888.00 2011-03-31 14:54:26.404 090 18297.66 60.12 52197.67 88888.00 2011-03-31 14:54:26.904 090 18297.42 60.18 52197.69 88888.00 2011-03-31 14:54:27.404 090 18297.50 60.21 52197.65 88888.00 2011-03-31 14:54:27.904 090 18297.78 60.15 52197.61 88888.00 2011-03-31 14:54:28.404 090 18297.82 60.23 52197.62 88888.00 2011-03-31 14:54:28.904 090 18297.74 60.22 52197.51 88888.00 2011-03-31 14:54:29.404 090 18297.46 60.19 52197.44 88888.00 2011-03-31 14:54:29.904 090 18297.30 60.16 52197.47 88888.00 2011-03-31 14:54:30.404 090 18297.43 60.16 52197.55 88888.00 2011-03-31 14:54:30.904 090 18297.88 60.10 52197.63 88888.00 2011-03-31 14:54:31.404 090 18298.03 60.11 52197.60 88888.00 2011-03-31 14:54:31.904 090 18298.05 60.21 52197.62 88888.00 2011-03-31 14:54:32.404 090 18297.98 60.26 52197.66 88888.00 2011-03-31 14:54:32.904 090 18297.64 60.24 52197.62 88888.00 2011-03-31 14:54:33.404 090 18297.33 60.24 52197.67 88888.00 2011-03-31 14:54:33.904 090 18297.25 60.24 52197.57 88888.00 2011-03-31 14:54:34.404 090 18297.23 60.29 52197.43 88888.00 2011-03-31 14:54:34.904 090 18297.33 60.32 52197.54 88888.00 2011-03-31 14:54:35.404 090 18297.45 60.28 52197.67 88888.00 2011-03-31 14:54:35.904 090 18297.61 60.18 52197.51 88888.00 2011-03-31 14:54:36.404 090 18297.70 60.21 52197.49 88888.00 2011-03-31 14:54:36.904 090 18298.05 60.23 52197.43 88888.00 2011-03-31 14:54:37.404 090 18298.18 60.16 52197.56 88888.00 2011-03-31 14:54:37.904 090 18297.98 60.24 52197.56 88888.00 2011-03-31 14:54:38.404 090 18297.72 60.25 52197.56 88888.00 2011-03-31 14:54:38.904 090 18297.54 60.23 52197.50 88888.00 2011-03-31 14:54:39.404 090 18297.50 60.23 52197.46 88888.00 2011-03-31 14:54:39.904 090 18297.92 60.23 52197.48 88888.00 2011-03-31 14:54:40.404 090 18298.16 60.28 52197.48 88888.00 2011-03-31 14:54:40.904 090 18298.27 60.29 52197.45 88888.00 2011-03-31 14:54:41.404 090 18298.30 60.20 52197.50 88888.00 2011-03-31 14:54:41.904 090 18298.42 60.23 52197.51 88888.00 2011-03-31 14:54:42.404 090 18298.26 60.25 52197.39 88888.00 2011-03-31 14:54:42.904 090 18298.10 60.30 52197.24 88888.00 2011-03-31 14:54:43.404 090 18297.70 60.32 52197.38 88888.00 2011-03-31 14:54:43.904 090 18297.74 60.25 52197.47 88888.00 2011-03-31 14:54:44.404 090 18297.74 60.26 52197.38 88888.00 2011-03-31 14:54:44.904 090 18297.63 60.20 52197.32 88888.00 2011-03-31 14:54:45.404 090 18297.77 60.36 52197.36 88888.00 2011-03-31 14:54:45.904 090 18298.18 60.33 52197.34 88888.00 2011-03-31 14:54:46.404 090 18298.09 60.32 52197.31 88888.00 2011-03-31 14:54:46.904 090 18298.12 60.33 52197.33 88888.00 2011-03-31 14:54:47.404 090 18297.81 60.35 52197.40 88888.00 2011-03-31 14:54:47.904 090 18297.62 60.46 52197.42 88888.00 2011-03-31 14:54:48.404 090 18297.92 60.48 52197.44 88888.00 2011-03-31 14:54:48.904 090 18298.20 60.52 52197.38 88888.00 2011-03-31 14:54:49.404 090 18298.25 60.54 52197.42 88888.00 2011-03-31 14:54:49.904 090 18298.26 60.53 52197.38 88888.00 2011-03-31 14:54:50.404 090 18298.26 60.51 52197.28 88888.00 2011-03-31 14:54:50.904 090 18298.04 60.44 52197.26 88888.00 2011-03-31 14:54:51.404 090 18297.93 60.40 52197.32 88888.00 2011-03-31 14:54:51.904 090 18297.82 60.45 52197.39 88888.00 2011-03-31 14:54:52.404 090 18297.90 60.43 52197.32 88888.00 2011-03-31 14:54:52.904 090 18297.87 60.46 52197.30 88888.00 2011-03-31 14:54:53.404 090 18298.01 60.51 52197.26 88888.00 2011-03-31 14:54:53.904 090 18298.33 60.49 52197.35 88888.00 2011-03-31 14:54:54.404 090 18298.36 60.53 52197.36 88888.00 2011-03-31 14:54:54.904 090 18298.59 60.55 52197.32 88888.00 2011-03-31 14:54:55.404 090 18298.25 60.58 52197.33 88888.00 2011-03-31 14:54:55.904 090 18297.89 60.64 52197.39 88888.00 2011-03-31 14:54:56.404 090 18297.96 60.59 52197.33 88888.00 2011-03-31 14:54:56.904 090 18298.25 60.58 52197.32 88888.00 2011-03-31 14:54:57.404 090 18298.38 60.60 52197.34 88888.00 2011-03-31 14:54:57.904 090 18298.18 60.53 52197.42 88888.00 2011-03-31 14:54:58.404 090 18297.88 60.45 52197.47 88888.00 2011-03-31 14:54:58.904 090 18298.04 60.45 52197.46 88888.00 2011-03-31 14:54:59.404 090 18298.40 60.52 52197.45 88888.00 2011-03-31 14:54:59.904 090 18298.35 60.59 52197.63 88888.00 2011-03-31 14:55:00.404 090 18297.90 60.63 52197.56 88888.00 2011-03-31 14:55:00.904 090 18298.08 60.66 52197.36 88888.00 2011-03-31 14:55:01.404 090 18298.41 60.65 52197.40 88888.00 2011-03-31 14:55:01.904 090 18298.46 60.55 52197.56 88888.00 2011-03-31 14:55:02.404 090 18298.16 60.37 52197.54 88888.00 2011-03-31 14:55:02.904 090 18297.88 60.35 52197.44 88888.00 2011-03-31 14:55:03.404 090 18297.65 60.37 52197.49 88888.00 2011-03-31 14:55:03.904 090 18297.68 60.41 52197.49 88888.00 2011-03-31 14:55:04.404 090 18297.79 60.40 52197.38 88888.00 2011-03-31 14:55:04.904 090 18297.99 60.32 52197.42 88888.00 2011-03-31 14:55:05.404 090 18298.01 60.29 52197.38 88888.00 2011-03-31 14:55:05.904 090 18297.85 60.27 52197.45 88888.00 2011-03-31 14:55:06.404 090 18297.74 60.27 52197.47 88888.00 2011-03-31 14:55:06.904 090 18297.97 60.25 52197.56 88888.00 2011-03-31 14:55:07.404 090 18298.12 60.34 52197.59 88888.00 2011-03-31 14:55:07.904 090 18297.97 60.34 52197.53 88888.00 2011-03-31 14:55:08.404 090 18297.94 60.32 52197.53 88888.00 2011-03-31 14:55:08.904 090 18298.21 60.36 52197.49 88888.00 2011-03-31 14:55:09.404 090 18298.11 60.35 52197.49 88888.00 2011-03-31 14:55:09.904 090 18297.78 60.36 52197.51 88888.00 2011-03-31 14:55:10.404 090 18297.78 60.41 52197.50 88888.00 2011-03-31 14:55:10.904 090 18297.86 60.44 52197.54 88888.00 2011-03-31 14:55:11.404 090 18297.92 60.49 52197.55 88888.00 2011-03-31 14:55:11.904 090 18298.10 60.48 52197.59 88888.00 2011-03-31 14:55:12.404 090 18298.30 60.45 52197.63 88888.00 2011-03-31 14:55:12.904 090 18298.08 60.40 52197.56 88888.00 2011-03-31 14:55:13.404 090 18298.22 60.41 52197.46 88888.00 2011-03-31 14:55:13.904 090 18298.29 60.41 52197.45 88888.00 2011-03-31 14:55:14.404 090 18298.24 60.45 52197.47 88888.00 2011-03-31 14:55:14.904 090 18298.17 60.43 52197.55 88888.00 2011-03-31 14:55:15.404 090 18298.14 60.43 52197.61 88888.00 2011-03-31 14:55:15.904 090 18298.19 60.39 52197.60 88888.00 2011-03-31 14:55:16.404 090 18298.22 60.40 52197.59 88888.00 2011-03-31 14:55:16.904 090 18297.90 60.38 52197.53 88888.00 2011-03-31 14:55:17.404 090 18297.72 60.41 52197.44 88888.00 2011-03-31 14:55:17.904 090 18297.94 60.44 52197.55 88888.00 2011-03-31 14:55:18.404 090 18298.18 60.45 52197.59 88888.00 2011-03-31 14:55:18.904 090 18298.27 60.44 52197.58 88888.00 2011-03-31 14:55:19.404 090 18298.24 60.49 52197.54 88888.00 2011-03-31 14:55:19.904 090 18297.90 60.49 52197.51 88888.00 2011-03-31 14:55:20.404 090 18297.70 60.41 52197.46 88888.00 2011-03-31 14:55:20.904 090 18297.67 60.39 52197.46 88888.00 2011-03-31 14:55:21.404 090 18297.74 60.34 52197.44 88888.00 2011-03-31 14:55:21.904 090 18297.78 60.48 52197.50 88888.00 2011-03-31 14:55:22.404 090 18297.59 60.51 52197.49 88888.00 2011-03-31 14:55:22.904 090 18297.65 60.48 52197.39 88888.00 2011-03-31 14:55:23.404 090 18298.05 60.44 52197.42 88888.00 2011-03-31 14:55:23.904 090 18298.28 60.48 52197.54 88888.00 2011-03-31 14:55:24.404 090 18298.18 60.47 52197.62 88888.00 2011-03-31 14:55:24.904 090 18298.33 60.52 52197.66 88888.00 2011-03-31 14:55:25.404 090 18297.98 60.57 52197.67 88888.00 2011-03-31 14:55:25.904 090 18297.75 60.59 52197.69 88888.00 2011-03-31 14:55:26.404 090 18297.57 60.55 52197.76 88888.00 2011-03-31 14:55:26.904 090 18297.98 60.48 52197.68 88888.00 2011-03-31 14:55:27.404 090 18298.05 60.49 52197.66 88888.00 2011-03-31 14:55:27.904 090 18298.14 60.48 52197.62 88888.00 2011-03-31 14:55:28.404 090 18297.84 60.47 52197.62 88888.00 2011-03-31 14:55:28.904 090 18297.67 60.45 52197.66 88888.00 2011-03-31 14:55:29.404 090 18297.67 60.43 52197.62 88888.00 2011-03-31 14:55:29.904 090 18297.65 60.46 52197.58 88888.00 2011-03-31 14:55:30.404 090 18297.79 60.54 52197.59 88888.00 2011-03-31 14:55:30.904 090 18298.18 60.61 52197.46 88888.00 2011-03-31 14:55:31.404 090 18298.40 60.65 52197.55 88888.00 2011-03-31 14:55:31.904 090 18298.39 60.61 52197.67 88888.00 2011-03-31 14:55:32.404 090 18298.26 60.54 52197.72 88888.00 2011-03-31 14:55:32.904 090 18298.11 60.53 52197.71 88888.00 2011-03-31 14:55:33.404 090 18297.73 60.52 52197.80 88888.00 2011-03-31 14:55:33.904 090 18297.61 60.44 52197.78 88888.00 2011-03-31 14:55:34.404 090 18297.68 60.45 52197.70 88888.00 2011-03-31 14:55:34.904 090 18297.95 60.49 52197.74 88888.00 2011-03-31 14:55:35.404 090 18298.14 60.52 52197.68 88888.00 2011-03-31 14:55:35.904 090 18297.95 60.59 52197.68 88888.00 2011-03-31 14:55:36.404 090 18297.71 60.58 52197.48 88888.00 2011-03-31 14:55:36.904 090 18297.65 60.57 52197.53 88888.00 2011-03-31 14:55:37.404 090 18297.75 60.64 52197.56 88888.00 2011-03-31 14:55:37.904 090 18297.61 60.62 52197.63 88888.00 2011-03-31 14:55:38.404 090 18297.56 60.68 52197.60 88888.00 2011-03-31 14:55:38.904 090 18297.82 60.70 52197.60 88888.00 2011-03-31 14:55:39.404 090 18297.61 60.67 52197.57 88888.00 2011-03-31 14:55:39.904 090 18297.50 60.69 52197.69 88888.00 2011-03-31 14:55:40.404 090 18297.70 60.82 52197.71 88888.00 2011-03-31 14:55:40.904 090 18298.21 60.90 52197.66 88888.00 2011-03-31 14:55:41.404 090 18298.40 60.92 52197.68 88888.00 2011-03-31 14:55:41.904 090 18298.14 60.94 52197.72 88888.00 2011-03-31 14:55:42.404 090 18297.86 60.97 52197.66 88888.00 2011-03-31 14:55:42.904 090 18297.83 61.05 52197.57 88888.00 2011-03-31 14:55:43.404 090 18298.24 61.01 52197.59 88888.00 2011-03-31 14:55:43.904 090 18298.53 60.89 52197.45 88888.00 2011-03-31 14:55:44.404 090 18298.43 60.86 52197.45 88888.00 2011-03-31 14:55:44.904 090 18298.36 60.90 52197.37 88888.00 2011-03-31 14:55:45.404 090 18297.90 60.94 52197.51 88888.00 2011-03-31 14:55:45.904 090 18298.14 60.96 52197.53 88888.00 2011-03-31 14:55:46.404 090 18297.99 60.89 52197.56 88888.00 2011-03-31 14:55:46.904 090 18297.90 60.93 52197.61 88888.00 2011-03-31 14:55:47.404 090 18298.01 60.97 52197.58 88888.00 2011-03-31 14:55:47.904 090 18298.17 60.95 52197.48 88888.00 2011-03-31 14:55:48.404 090 18297.87 60.97 52197.53 88888.00 2011-03-31 14:55:48.904 090 18297.67 60.96 52197.69 88888.00 2011-03-31 14:55:49.404 090 18297.73 60.97 52197.57 88888.00 2011-03-31 14:55:49.904 090 18297.67 60.93 52197.67 88888.00 2011-03-31 14:55:50.404 090 18297.55 60.89 52197.76 88888.00 2011-03-31 14:55:50.904 090 18297.98 60.79 52197.69 88888.00 2011-03-31 14:55:51.404 090 18298.24 60.88 52197.65 88888.00 2011-03-31 14:55:51.904 090 18298.28 60.87 52197.59 88888.00 2011-03-31 14:55:52.404 090 18298.28 60.86 52197.67 88888.00 2011-03-31 14:55:52.904 090 18298.09 60.91 52197.69 88888.00 2011-03-31 14:55:53.404 090 18297.92 60.97 52197.68 88888.00 2011-03-31 14:55:53.904 090 18297.87 60.94 52197.70 88888.00 2011-03-31 14:55:54.404 090 18297.92 60.86 52197.70 88888.00 2011-03-31 14:55:54.904 090 18297.85 60.88 52197.68 88888.00 2011-03-31 14:55:55.404 090 18297.82 60.86 52197.61 88888.00 2011-03-31 14:55:55.904 090 18297.55 60.75 52197.70 88888.00 2011-03-31 14:55:56.404 090 18297.45 60.77 52197.68 88888.00 2011-03-31 14:55:56.904 090 18297.42 60.77 52197.65 88888.00 2011-03-31 14:55:57.404 090 18297.40 60.78 52197.67 88888.00 2011-03-31 14:55:57.904 090 18297.72 60.78 52197.67 88888.00 2011-03-31 14:55:58.404 090 18297.81 60.77 52197.69 88888.00 2011-03-31 14:55:58.904 090 18297.82 60.71 52197.73 88888.00 2011-03-31 14:55:59.404 090 18297.52 60.68 52197.66 88888.00 2011-03-31 14:55:59.904 090 18297.33 60.70 52197.60 88888.00 2011-03-31 14:56:00.404 090 18297.35 60.66 52197.49 88888.00 2011-03-31 14:56:00.904 090 18297.68 60.62 52197.46 88888.00 2011-03-31 14:56:01.404 090 18298.14 60.71 52197.58 88888.00 2011-03-31 14:56:01.904 090 18298.11 60.70 52197.66 88888.00 2011-03-31 14:56:02.404 090 18298.05 60.69 52197.74 88888.00 2011-03-31 14:56:02.904 090 18298.18 60.76 52197.73 88888.00 2011-03-31 14:56:03.404 090 18298.17 60.74 52197.76 88888.00 2011-03-31 14:56:03.904 090 18297.72 60.82 52197.78 88888.00 2011-03-31 14:56:04.404 090 18297.61 60.90 52197.69 88888.00 2011-03-31 14:56:04.904 090 18297.63 60.82 52197.63 88888.00 2011-03-31 14:56:05.404 090 18297.63 60.82 52197.62 88888.00 2011-03-31 14:56:05.904 090 18297.68 60.86 52197.65 88888.00 2011-03-31 14:56:06.404 090 18297.63 60.82 52197.60 88888.00 2011-03-31 14:56:06.904 090 18297.57 60.73 52197.58 88888.00 2011-03-31 14:56:07.404 090 18297.90 60.71 52197.66 88888.00 2011-03-31 14:56:07.904 090 18298.31 60.76 52197.59 88888.00 2011-03-31 14:56:08.404 090 18298.35 60.79 52197.68 88888.00 2011-03-31 14:56:08.904 090 18298.30 60.85 52197.76 88888.00 2011-03-31 14:56:09.404 090 18298.21 60.82 52197.72 88888.00 2011-03-31 14:56:09.904 090 18298.15 60.76 52197.72 88888.00 2011-03-31 14:56:10.404 090 18297.84 60.76 52197.62 88888.00 2011-03-31 14:56:10.904 090 18297.77 60.79 52197.69 88888.00 2011-03-31 14:56:11.404 090 18298.16 60.79 52197.77 88888.00 2011-03-31 14:56:11.904 090 18298.19 60.70 52197.78 88888.00 2011-03-31 14:56:12.404 090 18298.20 60.71 52197.79 88888.00 2011-03-31 14:56:12.904 090 18298.07 60.74 52197.79 88888.00 2011-03-31 14:56:13.404 090 18297.89 60.87 52197.89 88888.00 2011-03-31 14:56:13.904 090 18297.77 60.88 52198.00 88888.00 2011-03-31 14:56:14.404 090 18297.82 60.84 52197.94 88888.00 2011-03-31 14:56:14.904 090 18298.05 60.81 52197.86 88888.00 2011-03-31 14:56:15.404 090 18297.70 60.76 52197.92 88888.00 2011-03-31 14:56:15.904 090 18297.70 60.79 52198.05 88888.00 2011-03-31 14:56:16.404 090 18297.79 60.73 52198.23 88888.00 2011-03-31 14:56:16.904 090 18297.89 60.68 52198.12 88888.00 2011-03-31 14:56:17.404 090 18297.92 60.72 52197.93 88888.00 2011-03-31 14:56:17.904 090 18297.78 60.82 52197.92 88888.00 2011-03-31 14:56:18.404 090 18297.72 60.81 52197.89 88888.00 2011-03-31 14:56:18.904 090 18297.68 60.80 52197.81 88888.00 2011-03-31 14:56:19.404 090 18297.84 60.77 52197.81 88888.00 2011-03-31 14:56:19.904 090 18298.07 60.73 52197.71 88888.00 2011-03-31 14:56:20.404 090 18297.81 60.74 52197.78 88888.00 2011-03-31 14:56:20.904 090 18297.81 60.73 52197.72 88888.00 2011-03-31 14:56:21.404 090 18297.99 60.66 52197.65 88888.00 2011-03-31 14:56:21.904 090 18297.83 60.62 52197.68 88888.00 2011-03-31 14:56:22.404 090 18297.82 60.65 52197.61 88888.00 2011-03-31 14:56:22.904 090 18297.64 60.63 52197.67 88888.00 2011-03-31 14:56:23.404 090 18297.61 60.61 52197.61 88888.00 2011-03-31 14:56:23.904 090 18297.79 60.58 52197.68 88888.00 2011-03-31 14:56:24.404 090 18297.90 60.52 52197.65 88888.00 2011-03-31 14:56:24.904 090 18297.61 60.51 52197.59 88888.00 2011-03-31 14:56:25.404 090 18297.55 60.55 52197.63 88888.00 2011-03-31 14:56:25.904 090 18297.70 60.58 52197.59 88888.00 2011-03-31 14:56:26.404 090 18297.82 60.63 52197.55 88888.00 2011-03-31 14:56:26.904 090 18297.76 60.57 52197.53 88888.00 2011-03-31 14:56:27.404 090 18297.79 60.53 52197.46 88888.00 2011-03-31 14:56:27.904 090 18297.90 60.58 52197.35 88888.00 2011-03-31 14:56:28.404 090 18297.85 60.58 52197.33 88888.00 2011-03-31 14:56:28.904 090 18297.95 60.54 52197.39 88888.00 2011-03-31 14:56:29.404 090 18298.20 60.52 52197.46 88888.00 2011-03-31 14:56:29.904 090 18298.04 60.55 52197.47 88888.00 2011-03-31 14:56:30.404 090 18297.86 60.57 52197.55 88888.00 2011-03-31 14:56:30.904 090 18297.74 60.57 52197.50 88888.00 2011-03-31 14:56:31.404 090 18297.74 60.54 52197.44 88888.00 2011-03-31 14:56:31.904 090 18297.70 60.51 52197.45 88888.00 2011-03-31 14:56:32.404 090 18297.93 60.47 52197.61 88888.00 2011-03-31 14:56:32.904 090 18298.26 60.51 52197.65 88888.00 2011-03-31 14:56:33.404 090 18298.32 60.62 52197.54 88888.00 2011-03-31 14:56:33.904 090 18298.38 60.60 52197.48 88888.00 2011-03-31 14:56:34.404 090 18298.40 60.56 52197.38 88888.00 2011-03-31 14:56:34.904 090 18298.25 60.58 52197.34 88888.00 2011-03-31 14:56:35.404 090 18297.87 60.54 52197.36 88888.00 2011-03-31 14:56:35.904 090 18297.75 60.59 52197.36 88888.00 2011-03-31 14:56:36.404 090 18297.75 60.68 52197.33 88888.00 2011-03-31 14:56:36.904 090 18297.88 60.66 52197.22 88888.00 2011-03-31 14:56:37.404 090 18298.21 60.64 52197.25 88888.00 2011-03-31 14:56:37.904 090 18298.37 60.59 52197.37 88888.00 2011-03-31 14:56:38.404 090 18298.46 60.57 52197.40 88888.00 2011-03-31 14:56:38.904 090 18298.14 60.52 52197.45 88888.00 2011-03-31 14:56:39.404 090 18298.20 60.51 52197.42 88888.00 2011-03-31 14:56:39.904 090 18298.35 60.46 52197.40 88888.00 2011-03-31 14:56:40.404 090 18298.41 60.43 52197.33 88888.00 2011-03-31 14:56:40.904 090 18298.43 60.49 52197.40 88888.00 2011-03-31 14:56:41.404 090 18298.48 60.54 52197.46 88888.00 2011-03-31 14:56:41.904 090 18298.53 60.56 52197.54 88888.00 2011-03-31 14:56:42.404 090 18298.32 60.60 52197.56 88888.00 2011-03-31 14:56:42.904 090 18298.01 60.48 52197.48 88888.00 2011-03-31 14:56:43.404 090 18297.96 60.40 52197.42 88888.00 2011-03-31 14:56:43.904 090 18297.97 60.41 52197.34 88888.00 2011-03-31 14:56:44.404 090 18297.94 60.42 52197.34 88888.00 2011-03-31 14:56:44.904 090 18297.82 60.42 52197.34 88888.00 2011-03-31 14:56:45.404 090 18298.10 60.42 52197.45 88888.00 2011-03-31 14:56:45.904 090 18298.43 60.43 52197.61 88888.00 2011-03-31 14:56:46.404 090 18298.32 60.35 52197.70 88888.00 2011-03-31 14:56:46.904 090 18298.00 60.33 52197.68 88888.00 2011-03-31 14:56:47.404 090 18297.99 60.41 52197.56 88888.00 2011-03-31 14:56:47.904 090 18297.94 60.46 52197.50 88888.00 2011-03-31 14:56:48.404 090 18297.98 60.40 52197.54 88888.00 2011-03-31 14:56:48.904 090 18298.38 60.32 52197.42 88888.00 2011-03-31 14:56:49.404 090 18298.57 60.29 52197.44 88888.00 2011-03-31 14:56:49.904 090 18298.51 60.28 52197.39 88888.00 2011-03-31 14:56:50.404 090 18298.70 60.26 52197.50 88888.00 2011-03-31 14:56:50.904 090 18298.82 60.28 52197.54 88888.00 2011-03-31 14:56:51.404 090 18298.87 60.31 52197.47 88888.00 2011-03-31 14:56:51.904 090 18298.70 60.26 52197.45 88888.00 2011-03-31 14:56:52.404 090 18298.28 60.25 52197.59 88888.00 2011-03-31 14:56:52.904 090 18298.16 60.25 52197.63 88888.00 2011-03-31 14:56:53.404 090 18298.42 60.28 52197.57 88888.00 2011-03-31 14:56:53.904 090 18298.17 60.30 52197.54 88888.00 2011-03-31 14:56:54.404 090 18297.96 60.29 52197.58 88888.00 2011-03-31 14:56:54.904 090 18298.01 60.33 52197.47 88888.00 2011-03-31 14:56:55.404 090 18298.11 60.34 52197.47 88888.00 2011-03-31 14:56:55.904 090 18298.21 60.25 52197.43 88888.00 2011-03-31 14:56:56.404 090 18298.03 60.20 52197.47 88888.00 2011-03-31 14:56:56.904 090 18298.08 60.15 52197.46 88888.00 2011-03-31 14:56:57.404 090 18298.20 60.14 52197.38 88888.00 2011-03-31 14:56:57.904 090 18298.25 60.08 52197.33 88888.00 2011-03-31 14:56:58.404 090 18298.20 60.08 52197.33 88888.00 2011-03-31 14:56:58.904 090 18298.19 60.18 52197.36 88888.00 2011-03-31 14:56:59.404 090 18298.50 60.20 52197.43 88888.00 2011-03-31 14:56:59.904 090 18298.58 60.24 52197.43 88888.00 2011-03-31 14:57:00.404 090 18298.75 60.25 52197.40 88888.00 2011-03-31 14:57:00.904 090 18298.43 60.24 52197.50 88888.00 2011-03-31 14:57:01.404 090 18298.27 60.25 52197.59 88888.00 2011-03-31 14:57:01.904 090 18298.26 60.27 52197.48 88888.00 2011-03-31 14:57:02.404 090 18298.29 60.19 52197.54 88888.00 2011-03-31 14:57:02.904 090 18298.32 60.19 52197.62 88888.00 2011-03-31 14:57:03.404 090 18298.30 60.19 52197.65 88888.00 2011-03-31 14:57:03.904 090 18298.21 60.24 52197.57 88888.00 2011-03-31 14:57:04.404 090 18298.59 60.23 52197.60 88888.00 2011-03-31 14:57:04.904 090 18298.53 60.16 52197.67 88888.00 2011-03-31 14:57:05.404 090 18298.15 60.09 52197.66 88888.00 2011-03-31 14:57:05.904 090 18298.09 60.12 52197.63 88888.00 2011-03-31 14:57:06.404 090 18298.14 60.14 52197.68 88888.00 2011-03-31 14:57:06.904 090 18298.17 60.14 52197.72 88888.00 2011-03-31 14:57:07.404 090 18298.18 60.09 52197.80 88888.00 2011-03-31 14:57:07.904 090 18298.15 60.13 52197.67 88888.00 2011-03-31 14:57:08.404 090 18298.18 60.18 52197.53 88888.00 2011-03-31 14:57:08.904 090 18298.15 60.13 52197.54 88888.00 2011-03-31 14:57:09.404 090 18298.27 60.14 52197.55 88888.00 2011-03-31 14:57:09.904 090 18298.57 60.12 52197.58 88888.00 2011-03-31 14:57:10.404 090 18298.61 60.15 52197.60 88888.00 2011-03-31 14:57:10.904 090 18298.39 60.08 52197.69 88888.00 2011-03-31 14:57:11.404 090 18298.38 60.02 52197.67 88888.00 2011-03-31 14:57:11.904 090 18298.10 60.12 52197.67 88888.00 2011-03-31 14:57:12.404 090 18298.15 60.07 52197.67 88888.00 2011-03-31 14:57:12.904 090 18298.16 60.08 52197.62 88888.00 2011-03-31 14:57:13.404 090 18298.52 60.11 52197.72 88888.00 2011-03-31 14:57:13.904 090 18298.86 60.14 52197.67 88888.00 2011-03-31 14:57:14.404 090 18298.95 60.16 52197.66 88888.00 2011-03-31 14:57:14.904 090 18298.81 60.14 52197.60 88888.00 2011-03-31 14:57:15.404 090 18298.39 60.03 52197.69 88888.00 2011-03-31 14:57:15.904 090 18298.21 60.00 52197.68 88888.00 2011-03-31 14:57:16.404 090 18298.21 59.96 52197.74 88888.00 2011-03-31 14:57:16.904 090 18298.31 59.95 52197.73 88888.00 2011-03-31 14:57:17.404 090 18298.54 60.05 52197.57 88888.00 2011-03-31 14:57:17.904 090 18298.51 60.11 52197.56 88888.00 2011-03-31 14:57:18.404 090 18298.26 60.06 52197.53 88888.00 2011-03-31 14:57:18.904 090 18298.19 60.01 52197.61 88888.00 2011-03-31 14:57:19.404 090 18298.26 59.94 52197.57 88888.00 2011-03-31 14:57:19.904 090 18298.26 59.92 52197.56 88888.00 2011-03-31 14:57:20.404 090 18298.12 59.98 52197.57 88888.00 2011-03-31 14:57:20.904 090 18298.18 60.00 52197.57 88888.00 2011-03-31 14:57:21.404 090 18298.15 59.99 52197.68 88888.00 2011-03-31 14:57:21.904 090 18298.46 60.00 52197.70 88888.00 2011-03-31 14:57:22.404 090 18298.75 60.04 52197.81 88888.00 2011-03-31 14:57:22.904 090 18298.86 60.08 52197.83 88888.00 2011-03-31 14:57:23.404 090 18298.84 60.04 52197.81 88888.00 2011-03-31 14:57:23.904 090 18298.77 59.92 52197.82 88888.00 2011-03-31 14:57:24.404 090 18298.72 59.92 52197.78 88888.00 2011-03-31 14:57:24.904 090 18298.58 59.95 52197.81 88888.00 2011-03-31 14:57:25.404 090 18298.63 59.94 52197.86 88888.00 2011-03-31 14:57:25.904 090 18298.52 59.91 52197.89 88888.00 2011-03-31 14:57:26.404 090 18298.14 59.92 52197.79 88888.00 2011-03-31 14:57:26.904 090 18298.04 59.88 52197.76 88888.00 2011-03-31 14:57:27.404 090 18298.04 59.85 52197.85 88888.00 2011-03-31 14:57:27.904 090 18298.00 59.91 52197.88 88888.00 2011-03-31 14:57:28.404 090 18298.22 59.87 52197.80 88888.00 2011-03-31 14:57:28.904 090 18298.43 59.89 52197.68 88888.00 2011-03-31 14:57:29.404 090 18298.47 59.97 52197.68 88888.00 2011-03-31 14:57:29.904 090 18298.43 59.98 52197.62 88888.00 2011-03-31 14:57:30.404 090 18298.49 59.95 52197.65 88888.00 2011-03-31 14:57:30.904 090 18298.51 59.90 52197.68 88888.00 2011-03-31 14:57:31.404 090 18298.60 59.95 52197.65 88888.00 2011-03-31 14:57:31.904 090 18298.57 59.99 52197.61 88888.00 2011-03-31 14:57:32.404 090 18298.37 59.88 52197.59 88888.00 2011-03-31 14:57:32.904 090 18298.44 59.82 52197.71 88888.00 2011-03-31 14:57:33.404 090 18298.17 59.86 52197.80 88888.00 2011-03-31 14:57:33.904 090 18297.98 59.85 52197.73 88888.00 2011-03-31 14:57:34.404 090 18297.99 59.92 52197.68 88888.00 2011-03-31 14:57:34.904 090 18298.33 59.92 52197.59 88888.00 2011-03-31 14:57:35.404 090 18298.70 59.86 52197.50 88888.00 2011-03-31 14:57:35.904 090 18298.52 59.88 52197.48 88888.00 2011-03-31 14:57:36.404 090 18298.12 59.85 52197.51 88888.00 2011-03-31 14:57:36.904 090 18298.11 59.89 52197.67 88888.00 2011-03-31 14:57:37.404 090 18298.20 59.79 52197.68 88888.00 2011-03-31 14:57:37.904 090 18298.33 59.73 52197.56 88888.00 2011-03-31 14:57:38.404 090 18298.08 59.75 52197.61 88888.00 2011-03-31 14:57:38.904 090 18297.97 59.82 52197.72 88888.00 2011-03-31 14:57:39.404 090 18297.93 59.77 52197.62 88888.00 2011-03-31 14:57:39.904 090 18297.95 59.73 52197.60 88888.00 2011-03-31 14:57:40.404 090 18298.05 59.69 52197.57 88888.00 2011-03-31 14:57:40.904 090 18297.95 59.70 52197.60 88888.00 2011-03-31 14:57:41.404 090 18297.90 59.64 52197.70 88888.00 2011-03-31 14:57:41.904 090 18297.82 59.66 52197.68 88888.00 2011-03-31 14:57:42.404 090 18297.89 59.71 52197.72 88888.00 2011-03-31 14:57:42.904 090 18297.94 59.64 52197.68 88888.00 2011-03-31 14:57:43.404 090 18298.01 59.62 52197.68 88888.00 2011-03-31 14:57:43.904 090 18298.35 59.68 52197.56 88888.00 2011-03-31 14:57:44.404 090 18298.54 59.68 52197.54 88888.00 2011-03-31 14:57:44.904 090 18298.38 59.65 52197.57 88888.00 2011-03-31 14:57:45.404 090 18298.04 59.65 52197.56 88888.00 2011-03-31 14:57:45.904 090 18298.03 59.61 52197.60 88888.00 2011-03-31 14:57:46.404 090 18298.04 59.61 52197.57 88888.00 2011-03-31 14:57:46.904 090 18298.01 59.60 52197.49 88888.00 2011-03-31 14:57:47.404 090 18298.08 59.67 52197.48 88888.00 2011-03-31 14:57:47.904 090 18298.11 59.64 52197.54 88888.00 2011-03-31 14:57:48.404 090 18298.08 59.62 52197.57 88888.00 2011-03-31 14:57:48.904 090 18298.08 59.59 52197.69 88888.00 2011-03-31 14:57:49.404 090 18298.14 59.59 52197.69 88888.00 2011-03-31 14:57:49.904 090 18298.30 59.61 52197.80 88888.00 2011-03-31 14:57:50.404 090 18298.64 59.72 52197.85 88888.00 2011-03-31 14:57:50.904 090 18298.52 59.68 52197.84 88888.00 2011-03-31 14:57:51.404 090 18298.41 59.61 52197.81 88888.00 2011-03-31 14:57:51.904 090 18298.39 59.59 52197.86 88888.00 2011-03-31 14:57:52.404 090 18298.12 59.60 52197.82 88888.00 2011-03-31 14:57:52.904 090 18297.88 59.61 52197.68 88888.00 2011-03-31 14:57:53.404 090 18297.92 59.65 52197.67 88888.00 2011-03-31 14:57:53.904 090 18297.95 59.67 52197.76 88888.00 2011-03-31 14:57:54.404 090 18298.06 59.64 52197.77 88888.00 2011-03-31 14:57:54.904 090 18298.52 59.59 52197.83 88888.00 2011-03-31 14:57:55.404 090 18298.54 59.59 52197.86 88888.00 2011-03-31 14:57:55.904 090 18298.53 59.59 52197.83 88888.00 2011-03-31 14:57:56.404 090 18298.41 59.57 52197.77 88888.00 2011-03-31 14:57:56.904 090 18298.43 59.59 52197.60 88888.00 2011-03-31 14:57:57.404 090 18298.12 59.58 52197.54 88888.00 2011-03-31 14:57:57.904 090 18298.03 59.53 52197.59 88888.00 2011-03-31 14:57:58.404 090 18298.06 59.55 52197.56 88888.00 2011-03-31 14:57:58.904 090 18298.16 59.52 52197.65 88888.00 2011-03-31 14:57:59.404 090 18298.10 59.52 52197.70 88888.00 2011-03-31 14:57:59.904 090 18298.17 59.56 52197.79 88888.00 2011-03-31 14:58:00.404 090 18298.33 59.53 52197.82 88888.00 2011-03-31 14:58:00.904 090 18298.03 59.45 52197.78 88888.00 2011-03-31 14:58:01.404 090 18297.97 59.40 52197.76 88888.00 2011-03-31 14:58:01.904 090 18298.27 59.42 52197.77 88888.00 2011-03-31 14:58:02.404 090 18297.98 59.43 52197.69 88888.00 2011-03-31 14:58:02.904 090 18297.79 59.45 52197.56 88888.00 2011-03-31 14:58:03.404 090 18297.89 59.45 52197.46 88888.00 2011-03-31 14:58:03.904 090 18297.87 59.40 52197.45 88888.00 2011-03-31 14:58:04.404 090 18297.84 59.38 52197.66 88888.00 2011-03-31 14:58:04.904 090 18297.85 59.53 52197.63 88888.00 2011-03-31 14:58:05.404 090 18297.93 59.45 52197.48 88888.00 2011-03-31 14:58:05.904 090 18298.03 59.44 52197.43 88888.00 2011-03-31 14:58:06.404 090 18298.06 59.41 52197.45 88888.00 2011-03-31 14:58:06.904 090 18298.05 59.37 52197.55 88888.00 2011-03-31 14:58:07.404 090 18297.98 59.40 52197.62 88888.00 2011-03-31 14:58:07.904 090 18298.11 59.36 52197.62 88888.00 2011-03-31 14:58:08.404 090 18298.38 59.30 52197.66 88888.00 2011-03-31 14:58:08.904 090 18298.09 59.30 52197.65 88888.00 2011-03-31 14:58:09.404 090 18297.82 59.30 52197.59 88888.00 2011-03-31 14:58:09.904 090 18297.79 59.32 52197.37 88888.00 2011-03-31 14:58:10.404 090 18297.83 59.34 52197.49 88888.00 2011-03-31 14:58:10.904 090 18297.79 59.33 52197.50 88888.00 2011-03-31 14:58:11.404 090 18297.73 59.33 52197.54 88888.00 2011-03-31 14:58:11.904 090 18297.78 59.33 52197.59 88888.00 2011-03-31 14:58:12.404 090 18297.90 59.30 52197.62 88888.00 2011-03-31 14:58:12.904 090 18297.98 59.32 52197.54 88888.00 2011-03-31 14:58:13.404 090 18297.83 59.22 52197.56 88888.00 2011-03-31 14:58:13.904 090 18297.73 59.18 52197.67 88888.00 2011-03-31 14:58:14.404 090 18297.84 59.22 52197.61 88888.00 2011-03-31 14:58:14.904 090 18297.64 59.20 52197.53 88888.00 2011-03-31 14:58:15.404 090 18297.62 59.25 52197.67 88888.00 2011-03-31 14:58:15.904 090 18297.74 59.29 52197.73 88888.00 2011-03-31 14:58:16.404 090 18297.78 59.37 52197.68 88888.00 2011-03-31 14:58:16.904 090 18297.83 59.36 52197.66 88888.00 2011-03-31 14:58:17.404 090 18298.08 59.34 52197.66 88888.00 2011-03-31 14:58:17.904 090 18298.10 59.30 52197.69 88888.00 2011-03-31 14:58:18.404 090 18298.15 59.29 52197.66 88888.00 2011-03-31 14:58:18.904 090 18298.05 59.32 52197.59 88888.00 2011-03-31 14:58:19.404 090 18298.04 59.31 52197.61 88888.00 2011-03-31 14:58:19.904 090 18297.93 59.30 52197.63 88888.00 2011-03-31 14:58:20.404 090 18297.59 59.23 52197.62 88888.00 2011-03-31 14:58:20.904 090 18297.52 59.18 52197.61 88888.00 2011-03-31 14:58:21.404 090 18297.53 59.14 52197.65 88888.00 2011-03-31 14:58:21.904 090 18297.79 59.22 52197.76 88888.00 2011-03-31 14:58:22.404 090 18298.11 59.19 52197.91 88888.00 2011-03-31 14:58:22.904 090 18298.25 59.21 52197.91 88888.00 2011-03-31 14:58:23.404 090 18298.07 59.14 52197.68 88888.00 2011-03-31 14:58:23.904 090 18297.68 59.16 52197.60 88888.00 2011-03-31 14:58:24.404 090 18297.70 59.14 52197.59 88888.00 2011-03-31 14:58:24.904 090 18297.76 59.10 52197.55 88888.00 2011-03-31 14:58:25.404 090 18297.83 59.11 52197.59 88888.00 2011-03-31 14:58:25.904 090 18297.74 59.09 52197.65 88888.00 2011-03-31 14:58:26.404 090 18297.70 59.05 52197.66 88888.00 2011-03-31 14:58:26.904 090 18297.94 59.07 52197.65 88888.00 2011-03-31 14:58:27.404 090 18298.01 59.13 52197.66 88888.00 2011-03-31 14:58:27.904 090 18297.99 59.19 52197.68 88888.00 2011-03-31 14:58:28.404 090 18297.79 59.14 52197.68 88888.00 2011-03-31 14:58:28.904 090 18297.79 59.16 52197.59 88888.00 2011-03-31 14:58:29.404 090 18297.82 59.09 52197.65 88888.00 2011-03-31 14:58:29.904 090 18297.68 59.07 52197.71 88888.00 2011-03-31 14:58:30.404 090 18297.89 59.12 52197.72 88888.00 2011-03-31 14:58:30.904 090 18297.94 59.11 52197.68 88888.00 2011-03-31 14:58:31.404 090 18298.28 59.09 52197.71 88888.00 2011-03-31 14:58:31.904 090 18298.36 59.10 52197.76 88888.00 2011-03-31 14:58:32.404 090 18298.44 59.16 52197.69 88888.00 2011-03-31 14:58:32.904 090 18298.31 59.11 52197.65 88888.00 2011-03-31 14:58:33.404 090 18298.26 59.06 52197.66 88888.00 2011-03-31 14:58:33.904 090 18298.33 59.00 52197.63 88888.00 2011-03-31 14:58:34.404 090 18298.35 58.98 52197.58 88888.00 2011-03-31 14:58:34.904 090 18298.35 58.88 52197.67 88888.00 2011-03-31 14:58:35.404 090 18297.99 58.71 52197.70 88888.00 2011-03-31 14:58:35.904 090 18297.90 58.66 52197.80 88888.00 2011-03-31 14:58:36.404 090 18298.07 58.75 52197.77 88888.00 2011-03-31 14:58:36.904 090 18297.90 58.91 52197.77 88888.00 2011-03-31 14:58:37.404 090 18297.94 58.99 52197.81 88888.00 2011-03-31 14:58:37.904 090 18298.27 58.99 52197.79 88888.00 2011-03-31 14:58:38.404 090 18298.39 58.98 52197.83 88888.00 2011-03-31 14:58:38.904 090 18298.38 59.01 52197.73 88888.00 2011-03-31 14:58:39.404 090 18298.26 59.03 52197.69 88888.00 2011-03-31 14:58:39.904 090 18298.31 59.03 52197.72 88888.00 2011-03-31 14:58:40.404 090 18298.12 58.99 52197.76 88888.00 2011-03-31 14:58:40.904 090 18297.83 59.00 52197.68 88888.00 2011-03-31 14:58:41.404 090 18297.82 59.03 52197.53 88888.00 2011-03-31 14:58:41.904 090 18298.18 59.02 52197.54 88888.00 2011-03-31 14:58:42.404 090 18298.35 58.98 52197.59 88888.00 2011-03-31 14:58:42.904 090 18298.00 58.99 52197.46 88888.00 2011-03-31 14:58:43.404 090 18297.68 58.95 52197.35 88888.00 2011-03-31 14:58:43.904 090 18297.56 58.91 52197.39 88888.00 2011-03-31 14:58:44.404 090 18297.64 58.96 52197.51 88888.00 2011-03-31 14:58:44.904 090 18297.75 59.08 52197.65 88888.00 2011-03-31 14:58:45.404 090 18297.75 59.06 52197.53 88888.00 2011-03-31 14:58:45.904 090 18297.85 59.04 52197.53 88888.00 2011-03-31 14:58:46.404 090 18298.21 58.98 52197.56 88888.00 2011-03-31 14:58:46.904 090 18298.38 58.98 52197.55 88888.00 2011-03-31 14:58:47.404 090 18298.00 59.01 52197.56 88888.00 2011-03-31 14:58:47.904 090 18297.97 59.01 52197.62 88888.00 2011-03-31 14:58:48.404 090 18298.38 58.97 52197.62 88888.00 2011-03-31 14:58:48.904 090 18298.51 58.96 52197.55 88888.00 2011-03-31 14:58:49.404 090 18298.41 58.91 52197.42 88888.00 2011-03-31 14:58:49.904 090 18298.30 58.94 52197.48 88888.00 2011-03-31 14:58:50.404 090 18298.10 58.93 52197.49 88888.00 2011-03-31 14:58:50.904 090 18297.99 58.93 52197.50 88888.00 2011-03-31 14:58:51.404 090 18297.98 58.93 52197.53 88888.00 2011-03-31 14:58:51.904 090 18297.96 58.96 52197.62 88888.00 2011-03-31 14:58:52.404 090 18298.14 58.97 52197.69 88888.00 2011-03-31 14:58:52.904 090 18298.18 58.93 52197.68 88888.00 2011-03-31 14:58:53.404 090 18298.35 58.89 52197.71 88888.00 2011-03-31 14:58:53.904 090 18298.17 59.01 52197.68 88888.00 2011-03-31 14:58:54.404 090 18298.18 59.01 52197.58 88888.00 2011-03-31 14:58:54.904 090 18298.21 59.01 52197.61 88888.00 2011-03-31 14:58:55.404 090 18297.96 58.94 52197.63 88888.00 2011-03-31 14:58:55.904 090 18297.87 58.93 52197.63 88888.00 2011-03-31 14:58:56.404 090 18297.90 58.94 52197.62 88888.00 2011-03-31 14:58:56.904 090 18297.99 58.93 52197.59 88888.00 2011-03-31 14:58:57.404 090 18298.04 58.86 52197.63 88888.00 2011-03-31 14:58:57.904 090 18297.95 58.88 52197.68 88888.00 2011-03-31 14:58:58.404 090 18297.82 58.89 52197.63 88888.00 2011-03-31 14:58:58.904 090 18297.83 58.89 52197.56 88888.00 2011-03-31 14:58:59.404 090 18297.90 58.90 52197.58 88888.00 2011-03-31 14:58:59.904 090 18298.17 58.90 52197.51 88888.00 2011-03-31 14:59:00.404 090 18297.98 58.84 52197.49 88888.00 2011-03-31 14:59:00.904 090 18297.95 58.79 52197.49 88888.00 2011-03-31 14:59:01.404 090 18297.93 58.68 52197.48 88888.00 2011-03-31 14:59:01.904 090 18298.19 58.69 52197.43 88888.00 2011-03-31 14:59:02.404 090 18298.68 58.73 52197.38 88888.00 2011-03-31 14:59:02.904 090 18298.81 58.77 52197.35 88888.00 2011-03-31 14:59:03.404 090 18298.58 58.75 52197.38 88888.00 2011-03-31 14:59:03.904 090 18298.21 58.77 52197.42 88888.00 2011-03-31 14:59:04.404 090 18297.99 58.81 52197.39 88888.00 2011-03-31 14:59:04.904 090 18297.92 58.75 52197.46 88888.00 2011-03-31 14:59:05.404 090 18298.35 58.77 52197.53 88888.00 2011-03-31 14:59:05.904 090 18298.57 58.76 52197.46 88888.00 2011-03-31 14:59:06.404 090 18298.68 58.77 52197.37 88888.00 2011-03-31 14:59:06.904 090 18298.21 58.77 52197.42 88888.00 2011-03-31 14:59:07.404 090 18298.01 58.74 52197.51 88888.00 2011-03-31 14:59:07.904 090 18298.12 58.69 52197.60 88888.00 2011-03-31 14:59:08.404 090 18298.22 58.75 52197.60 88888.00 2011-03-31 14:59:08.904 090 18298.17 58.77 52197.57 88888.00 2011-03-31 14:59:09.404 090 18298.22 58.68 52197.67 88888.00 2011-03-31 14:59:09.904 090 18298.37 58.69 52197.67 88888.00 2011-03-31 14:59:10.404 090 18298.17 58.81 52197.55 88888.00 2011-03-31 14:59:10.904 090 18298.37 58.86 52197.56 88888.00 2011-03-31 14:59:11.404 090 18298.62 58.81 52197.65 88888.00 2011-03-31 14:59:11.904 090 18298.40 58.88 52197.56 88888.00 2011-03-31 14:59:12.404 090 18298.39 58.81 52197.48 88888.00 2011-03-31 14:59:12.904 090 18298.36 58.84 52197.51 88888.00 2011-03-31 14:59:13.404 090 18298.18 58.80 52197.53 88888.00 2011-03-31 14:59:13.904 090 18298.10 58.79 52197.56 88888.00 2011-03-31 14:59:14.404 090 18298.08 58.90 52197.51 88888.00 2011-03-31 14:59:14.904 090 18298.07 58.85 52197.47 88888.00 2011-03-31 14:59:15.404 090 18298.06 58.76 52197.46 88888.00 2011-03-31 14:59:15.904 090 18298.16 58.78 52197.46 88888.00 2011-03-31 14:59:16.404 090 18298.18 58.55 52197.51 88888.00 2011-03-31 14:59:16.904 090 18298.20 58.43 52197.57 88888.00 2011-03-31 14:59:17.404 090 18298.22 58.42 52197.59 88888.00 2011-03-31 14:59:17.904 090 18298.32 58.38 52197.55 88888.00 2011-03-31 14:59:18.404 090 18298.58 58.45 52197.54 88888.00 2011-03-31 14:59:18.904 090 18298.88 58.51 52197.47 88888.00 2011-03-31 14:59:19.404 090 18298.93 58.66 52197.46 88888.00 2011-03-31 14:59:19.904 090 18298.79 58.68 52197.51 88888.00 2011-03-31 14:59:20.404 090 18298.44 58.70 52197.50 88888.00 2011-03-31 14:59:20.904 090 18298.29 58.76 52197.53 88888.00 2011-03-31 14:59:21.404 090 18298.62 58.75 52197.58 88888.00 2011-03-31 14:59:21.904 090 18298.28 58.77 52197.54 88888.00 2011-03-31 14:59:22.404 090 18298.07 58.65 52197.54 88888.00 2011-03-31 14:59:22.904 090 18298.00 58.63 52197.60 88888.00 2011-03-31 14:59:23.404 090 18297.93 58.65 52197.63 88888.00 2011-03-31 14:59:23.904 090 18297.88 58.66 52197.62 88888.00 2011-03-31 14:59:24.404 090 18297.90 58.66 52197.61 88888.00 2011-03-31 14:59:24.904 090 18298.00 58.69 52197.43 88888.00 2011-03-31 14:59:25.404 090 18298.04 58.73 52197.46 88888.00 2011-03-31 14:59:25.904 090 18297.97 58.76 52197.59 88888.00 2011-03-31 14:59:26.404 090 18298.14 58.76 52197.59 88888.00 2011-03-31 14:59:26.904 090 18298.19 58.78 52197.47 88888.00 2011-03-31 14:59:27.404 090 18298.20 58.78 52197.42 88888.00 2011-03-31 14:59:27.904 090 18298.31 58.77 52197.50 88888.00 2011-03-31 14:59:28.404 090 18298.35 58.72 52197.58 88888.00 2011-03-31 14:59:28.904 090 18298.33 58.73 52197.60 88888.00 2011-03-31 14:59:29.404 090 18298.24 58.73 52197.57 88888.00 2011-03-31 14:59:29.904 090 18298.09 58.70 52197.47 88888.00 2011-03-31 14:59:30.404 090 18298.11 58.66 52197.50 88888.00 2011-03-31 14:59:30.904 090 18298.07 58.70 52197.47 88888.00 2011-03-31 14:59:31.404 090 18298.01 58.74 52197.50 88888.00 2011-03-31 14:59:31.904 090 18297.99 58.73 52197.53 88888.00 2011-03-31 14:59:32.404 090 18298.03 58.76 52197.58 88888.00 2011-03-31 14:59:32.904 090 18298.03 58.78 52197.58 88888.00 2011-03-31 14:59:33.404 090 18298.41 58.74 52197.61 88888.00 2011-03-31 14:59:33.904 090 18298.58 58.72 52197.63 88888.00 2011-03-31 14:59:34.404 090 18298.63 58.72 52197.58 88888.00 2011-03-31 14:59:34.904 090 18298.59 58.67 52197.54 88888.00 2011-03-31 14:59:35.404 090 18298.61 58.63 52197.68 88888.00 2011-03-31 14:59:35.904 090 18298.58 58.60 52197.66 88888.00 2011-03-31 14:59:36.404 090 18298.35 58.52 52197.71 88888.00 2011-03-31 14:59:36.904 090 18298.25 58.62 52197.68 88888.00 2011-03-31 14:59:37.404 090 18298.16 58.69 52197.63 88888.00 2011-03-31 14:59:37.904 090 18298.17 58.68 52197.70 88888.00 2011-03-31 14:59:38.404 090 18298.06 58.68 52197.83 88888.00 2011-03-31 14:59:38.904 090 18298.16 58.65 52197.79 88888.00 2011-03-31 14:59:39.404 090 18298.11 58.64 52197.70 88888.00 2011-03-31 14:59:39.904 090 18298.11 58.58 52197.61 88888.00 2011-03-31 14:59:40.404 090 18298.15 58.65 52197.76 88888.00 2011-03-31 14:59:40.904 090 18298.27 58.69 52197.76 88888.00 2011-03-31 14:59:41.404 090 18298.51 58.60 52197.79 88888.00 2011-03-31 14:59:41.904 090 18298.25 58.60 52197.84 88888.00 2011-03-31 14:59:42.404 090 18298.01 58.56 52197.84 88888.00 2011-03-31 14:59:42.904 090 18298.37 58.56 52197.77 88888.00 2011-03-31 14:59:43.404 090 18298.71 58.62 52197.77 88888.00 2011-03-31 14:59:43.904 090 18298.85 58.62 52197.84 88888.00 2011-03-31 14:59:44.404 090 18298.95 58.63 52197.71 88888.00 2011-03-31 14:59:44.904 090 18298.87 58.63 52197.67 88888.00 2011-03-31 14:59:45.404 090 18298.81 58.62 52197.70 88888.00 2011-03-31 14:59:45.904 090 18298.84 58.60 52197.85 88888.00 2011-03-31 14:59:46.404 090 18298.87 58.60 52197.82 88888.00 2011-03-31 14:59:46.904 090 18298.79 58.61 52197.79 88888.00 2011-03-31 14:59:47.404 090 18298.75 58.53 52197.74 88888.00 2011-03-31 14:59:47.904 090 18298.76 58.49 52197.74 88888.00 2011-03-31 14:59:48.404 090 18298.84 58.53 52197.80 88888.00 2011-03-31 14:59:48.904 090 18298.82 58.43 52197.77 88888.00 2011-03-31 14:59:49.404 090 18298.39 58.49 52197.72 88888.00 2011-03-31 14:59:49.904 090 18298.20 58.55 52197.71 88888.00 2011-03-31 14:59:50.404 090 18298.08 58.52 52197.69 88888.00 2011-03-31 14:59:50.904 090 18298.46 58.47 52197.70 88888.00 2011-03-31 14:59:51.404 090 18298.59 58.45 52197.74 88888.00 2011-03-31 14:59:51.904 090 18298.52 58.47 52197.74 88888.00 2011-03-31 14:59:52.404 090 18298.51 58.53 52197.71 88888.00 2011-03-31 14:59:52.904 090 18298.42 58.52 52197.65 88888.00 2011-03-31 14:59:53.404 090 18298.16 58.53 52197.71 88888.00 2011-03-31 14:59:53.904 090 18298.16 58.53 52197.84 88888.00 2011-03-31 14:59:54.404 090 18298.28 58.60 52197.93 88888.00 2011-03-31 14:59:54.904 090 18298.28 58.52 52197.88 88888.00 2011-03-31 14:59:55.404 090 18298.22 58.45 52197.90 88888.00 2011-03-31 14:59:55.904 090 18298.27 58.40 52197.86 88888.00 2011-03-31 14:59:56.404 090 18298.33 58.40 52197.80 88888.00 2011-03-31 14:59:56.904 090 18298.31 58.45 52197.78 88888.00 2011-03-31 14:59:57.404 090 18298.69 58.46 52197.78 88888.00 2011-03-31 14:59:57.904 090 18298.94 58.51 52197.70 88888.00 2011-03-31 14:59:58.404 090 18298.98 58.49 52197.62 88888.00 2011-03-31 14:59:58.904 090 18298.90 58.49 52197.69 88888.00 2011-03-31 14:59:59.404 090 18298.60 58.54 52197.73 88888.00 2011-03-31 14:59:59.904 090 18298.44 58.54 52197.74 88888.00 2011-03-31 15:00:00.404 090 18298.47 58.56 52197.81 88888.00 2011-03-31 15:00:00.904 090 18298.40 58.59 52197.80 88888.00 2011-03-31 15:00:01.404 090 18298.47 58.55 52197.79 88888.00 2011-03-31 15:00:01.904 090 18298.48 58.53 52197.83 88888.00 2011-03-31 15:00:02.404 090 18298.51 58.51 52198.00 88888.00 2011-03-31 15:00:02.904 090 18298.43 58.45 52197.89 88888.00 2011-03-31 15:00:03.404 090 18298.41 58.39 52197.83 88888.00 2011-03-31 15:00:03.904 090 18298.93 58.40 52197.79 88888.00 2011-03-31 15:00:04.404 090 18299.17 58.40 52197.89 88888.00 2011-03-31 15:00:04.904 090 18299.01 58.42 52197.88 88888.00 2011-03-31 15:00:05.404 090 18298.95 58.36 52197.78 88888.00 2011-03-31 15:00:05.904 090 18298.59 58.29 52197.86 88888.00 2011-03-31 15:00:06.404 090 18298.73 58.31 52197.86 88888.00 2011-03-31 15:00:06.904 090 18298.94 58.32 52197.82 88888.00 2011-03-31 15:00:07.404 090 18298.58 58.39 52197.90 88888.00 2011-03-31 15:00:07.904 090 18298.49 58.35 52197.94 88888.00 2011-03-31 15:00:08.404 090 18298.30 58.23 52197.91 88888.00 2011-03-31 15:00:08.904 090 18298.25 58.26 52197.83 88888.00 2011-03-31 15:00:09.404 090 18298.28 58.19 52197.79 88888.00 2011-03-31 15:00:09.904 090 18298.48 58.19 52197.86 88888.00 2011-03-31 15:00:10.404 090 18298.85 58.26 52197.98 88888.00 2011-03-31 15:00:10.904 090 18298.92 58.31 52197.89 88888.00 2011-03-31 15:00:11.404 090 18299.05 58.27 52197.78 88888.00 2011-03-31 15:00:11.904 090 18298.79 58.25 52197.80 88888.00 2011-03-31 15:00:12.404 090 18298.39 58.28 52197.72 88888.00 2011-03-31 15:00:12.904 090 18298.35 58.25 52197.71 88888.00 2011-03-31 15:00:13.404 090 18298.33 58.26 52197.85 88888.00 2011-03-31 15:00:13.904 090 18298.40 58.28 52197.84 88888.00 2011-03-31 15:00:14.404 090 18298.79 58.23 52197.79 88888.00 2011-03-31 15:00:14.904 090 18299.00 58.19 52197.82 88888.00 2011-03-31 15:00:15.404 090 18298.80 58.13 52197.89 88888.00 2011-03-31 15:00:15.904 090 18298.75 58.18 52197.82 88888.00 2011-03-31 15:00:16.404 090 18299.03 58.22 52197.77 88888.00 2011-03-31 15:00:16.904 090 18299.02 58.16 52197.81 88888.00 2011-03-31 15:00:17.404 090 18298.93 58.13 52197.84 88888.00 2011-03-31 15:00:17.904 090 18298.96 58.12 52197.80 88888.00 2011-03-31 15:00:18.404 090 18298.85 58.10 52197.90 88888.00 2011-03-31 15:00:18.904 090 18298.47 58.09 52197.95 88888.00 2011-03-31 15:00:19.404 090 18298.52 58.11 52197.95 88888.00 2011-03-31 15:00:19.904 090 18298.58 58.12 52197.89 88888.00 2011-03-31 15:00:20.404 090 18298.81 58.08 52197.93 88888.00 2011-03-31 15:00:20.904 090 18298.92 58.04 52197.94 88888.00 2011-03-31 15:00:21.404 090 18298.51 57.94 52197.89 88888.00 2011-03-31 15:00:21.904 090 18298.36 57.97 52197.85 88888.00 2011-03-31 15:00:22.404 090 18298.42 57.95 52197.85 88888.00 2011-03-31 15:00:22.904 090 18298.47 57.90 52197.92 88888.00 2011-03-31 15:00:23.404 090 18298.59 57.94 52198.03 88888.00 2011-03-31 15:00:23.904 090 18298.55 57.95 52198.05 88888.00 2011-03-31 15:00:24.404 090 18298.33 57.93 52198.04 88888.00 2011-03-31 15:00:24.904 090 18298.33 57.91 52198.02 88888.00 2011-03-31 15:00:25.404 090 18298.36 57.87 52198.00 88888.00 2011-03-31 15:00:25.904 090 18298.41 57.94 52197.93 88888.00 2011-03-31 15:00:26.404 090 18298.43 57.98 52197.85 88888.00 2011-03-31 15:00:26.904 090 18298.52 57.91 52197.91 88888.00 2011-03-31 15:00:27.404 090 18298.46 57.88 52198.04 88888.00 2011-03-31 15:00:27.904 090 18298.46 57.82 52198.01 88888.00 2011-03-31 15:00:28.404 090 18298.57 57.80 52198.04 88888.00 2011-03-31 15:00:28.904 090 18298.62 57.80 52198.02 88888.00 2011-03-31 15:00:29.404 090 18298.61 57.84 52197.97 88888.00 2011-03-31 15:00:29.904 090 18298.60 57.76 52198.02 88888.00 2011-03-31 15:00:30.404 090 18298.62 57.63 52198.03 88888.00 2011-03-31 15:00:30.904 090 18298.65 57.68 52197.96 88888.00 2011-03-31 15:00:31.404 090 18298.69 57.72 52198.01 88888.00 2011-03-31 15:00:31.904 090 18298.82 57.74 52197.94 88888.00 2011-03-31 15:00:32.404 090 18299.18 57.80 52197.90 88888.00 2011-03-31 15:00:32.904 090 18299.27 57.78 52197.82 88888.00 2011-03-31 15:00:33.404 090 18299.25 57.85 52197.85 88888.00 2011-03-31 15:00:33.904 090 18299.24 57.84 52198.07 88888.00 2011-03-31 15:00:34.404 090 18299.01 57.81 52198.19 88888.00 2011-03-31 15:00:34.904 090 18299.11 57.86 52198.12 88888.00 2011-03-31 15:00:35.404 090 18299.24 57.82 52198.05 88888.00 2011-03-31 15:00:35.904 090 18299.01 57.86 52198.00 88888.00 2011-03-31 15:00:36.404 090 18298.85 57.89 52198.01 88888.00 2011-03-31 15:00:36.904 090 18299.20 57.87 52197.96 88888.00 2011-03-31 15:00:37.404 090 18299.24 57.88 52197.91 88888.00 2011-03-31 15:00:37.904 090 18298.98 57.85 52197.89 88888.00 2011-03-31 15:00:38.404 090 18298.85 57.78 52197.85 88888.00 2011-03-31 15:00:38.904 090 18298.80 57.76 52197.97 88888.00 2011-03-31 15:00:39.404 090 18298.79 57.74 52197.98 88888.00 2011-03-31 15:00:39.904 090 18298.71 57.81 52197.89 88888.00 2011-03-31 15:00:40.404 090 18298.65 57.81 52197.83 88888.00 2011-03-31 15:00:40.904 090 18298.65 57.86 52197.90 88888.00 2011-03-31 15:00:41.404 090 18298.66 57.93 52197.90 88888.00 2011-03-31 15:00:41.904 090 18299.11 57.91 52197.89 88888.00 2011-03-31 15:00:42.404 090 18299.26 57.74 52197.90 88888.00 2011-03-31 15:00:42.904 090 18299.30 57.68 52197.91 88888.00 2011-03-31 15:00:43.404 090 18299.13 57.70 52197.92 88888.00 2011-03-31 15:00:43.904 090 18299.04 57.78 52197.97 88888.00 2011-03-31 15:00:44.404 090 18299.29 57.73 52198.01 88888.00 2011-03-31 15:00:44.904 090 18299.29 57.71 52198.03 88888.00 2011-03-31 15:00:45.404 090 18299.31 57.74 52198.08 88888.00 2011-03-31 15:00:45.904 090 18299.29 57.77 52198.17 88888.00 2011-03-31 15:00:46.404 090 18299.23 57.77 52198.16 88888.00 2011-03-31 15:00:46.904 090 18299.15 57.72 52198.15 88888.00 2011-03-31 15:00:47.404 090 18299.16 57.71 52198.12 88888.00 2011-03-31 15:00:47.904 090 18299.20 57.66 52197.97 88888.00 2011-03-31 15:00:48.404 090 18299.11 57.66 52198.00 88888.00 2011-03-31 15:00:48.904 090 18299.00 57.63 52198.09 88888.00 2011-03-31 15:00:49.404 090 18298.70 57.63 52198.14 88888.00 2011-03-31 15:00:49.904 090 18298.61 57.67 52198.17 88888.00 2011-03-31 15:00:50.404 090 18298.64 57.67 52198.17 88888.00 2011-03-31 15:00:50.904 090 18298.70 57.66 52198.15 88888.00 2011-03-31 15:00:51.404 090 18298.74 57.62 52198.27 88888.00 2011-03-31 15:00:51.904 090 18298.68 57.61 52198.32 88888.00 2011-03-31 15:00:52.404 090 18298.76 57.59 52198.16 88888.00 2011-03-31 15:00:52.904 090 18298.74 57.60 52198.11 88888.00 2011-03-31 15:00:53.404 090 18298.95 57.61 52198.09 88888.00 2011-03-31 15:00:53.904 090 18298.71 57.65 52198.08 88888.00 2011-03-31 15:00:54.404 090 18298.50 57.70 52198.09 88888.00 2011-03-31 15:00:54.904 090 18298.47 57.68 52198.14 88888.00 2011-03-31 15:00:55.404 090 18298.58 57.58 52198.15 88888.00 2011-03-31 15:00:55.904 090 18298.60 57.58 52198.29 88888.00 2011-03-31 15:00:56.404 090 18298.48 57.61 52198.26 88888.00 2011-03-31 15:00:56.904 090 18298.62 57.60 52198.28 88888.00 2011-03-31 15:00:57.404 090 18298.71 57.55 52198.25 88888.00 2011-03-31 15:00:57.904 090 18298.54 57.58 52198.21 88888.00 2011-03-31 15:00:58.404 090 18298.44 57.57 52198.13 88888.00 2011-03-31 15:00:58.904 090 18298.48 57.56 52198.15 88888.00 2011-03-31 15:00:59.404 090 18298.60 57.57 52198.20 88888.00 2011-03-31 15:00:59.904 090 18298.53 57.57 52198.20 88888.00 2011-03-31 15:01:00.404 090 18298.55 57.56 52198.19 88888.00 2011-03-31 15:01:00.904 090 18298.79 57.56 52198.16 88888.00 2011-03-31 15:01:01.404 090 18298.92 57.61 52198.07 88888.00 2011-03-31 15:01:01.904 090 18298.64 57.54 52198.08 88888.00 2011-03-31 15:01:02.404 090 18298.64 57.51 52198.24 88888.00 2011-03-31 15:01:02.904 090 18298.62 57.52 52198.29 88888.00 2011-03-31 15:01:03.404 090 18298.58 57.51 52198.25 88888.00 2011-03-31 15:01:03.904 090 18298.57 57.44 52198.29 88888.00 2011-03-31 15:01:04.404 090 18298.61 57.38 52198.19 88888.00 2011-03-31 15:01:04.904 090 18298.55 57.39 52198.24 88888.00 2011-03-31 15:01:05.404 090 18298.76 57.47 52198.30 88888.00 2011-03-31 15:01:05.904 090 18298.96 57.51 52198.20 88888.00 2011-03-31 15:01:06.404 090 18298.82 57.48 52198.14 88888.00 2011-03-31 15:01:06.904 090 18298.72 57.45 52198.15 88888.00 2011-03-31 15:01:07.404 090 18298.70 57.45 52198.16 88888.00 2011-03-31 15:01:07.904 090 18299.11 57.35 52198.23 88888.00 2011-03-31 15:01:08.404 090 18299.24 57.35 52198.24 88888.00 2011-03-31 15:01:08.904 090 18299.19 57.36 52198.17 88888.00 2011-03-31 15:01:09.404 090 18299.20 57.42 52198.19 88888.00 2011-03-31 15:01:09.904 090 18298.83 57.37 52198.27 88888.00 2011-03-31 15:01:10.404 090 18298.64 57.37 52198.20 88888.00 2011-03-31 15:01:10.904 090 18298.91 57.37 52198.20 88888.00 2011-03-31 15:01:11.404 090 18299.24 57.30 52198.14 88888.00 2011-03-31 15:01:11.904 090 18299.30 57.28 52198.11 88888.00 2011-03-31 15:01:12.404 090 18299.24 57.30 52198.12 88888.00 2011-03-31 15:01:12.904 090 18299.36 57.29 52198.12 88888.00 2011-03-31 15:01:13.404 090 18299.40 57.29 52198.11 88888.00 2011-03-31 15:01:13.904 090 18299.49 57.33 52198.11 88888.00 2011-03-31 15:01:14.404 090 18299.35 57.37 52198.03 88888.00 2011-03-31 15:01:14.904 090 18299.03 57.40 52198.00 88888.00 2011-03-31 15:01:15.404 090 18299.04 57.36 52198.11 88888.00 2011-03-31 15:01:15.904 090 18298.93 57.39 52198.21 88888.00 2011-03-31 15:01:16.404 090 18299.35 57.44 52198.29 88888.00 2011-03-31 15:01:16.904 090 18299.93 57.44 52198.47 88888.00 2011-03-31 15:01:17.404 090 18299.96 57.49 52198.41 88888.00 2011-03-31 15:01:17.904 090 18299.93 57.52 52198.38 88888.00 2011-03-31 15:01:18.404 090 18299.89 57.48 52198.40 88888.00 2011-03-31 15:01:18.904 090 18299.48 57.53 52198.48 88888.00 2011-03-31 15:01:19.404 090 18299.57 57.41 52198.38 88888.00 2011-03-31 15:01:19.904 090 18299.42 57.32 52198.21 88888.00 2011-03-31 15:01:20.404 090 18299.09 57.37 52198.14 88888.00 2011-03-31 15:01:20.904 090 18299.09 57.38 52198.11 88888.00 2011-03-31 15:01:21.404 090 18299.17 57.38 52198.13 88888.00 2011-03-31 15:01:21.904 090 18299.16 57.43 52198.20 88888.00 2011-03-31 15:01:22.404 090 18299.07 57.43 52198.26 88888.00 2011-03-31 15:01:22.904 090 18299.14 57.40 52198.18 88888.00 2011-03-31 15:01:23.404 090 18299.25 57.41 52198.23 88888.00 2011-03-31 15:01:23.904 090 18299.25 57.39 52198.27 88888.00 2011-03-31 15:01:24.404 090 18299.13 57.44 52198.31 88888.00 2011-03-31 15:01:24.904 090 18298.84 57.45 52198.26 88888.00 2011-03-31 15:01:25.404 090 18299.05 57.52 52198.21 88888.00 2011-03-31 15:01:25.904 090 18299.07 57.56 52198.35 88888.00 2011-03-31 15:01:26.404 090 18298.98 57.60 52198.48 88888.00 2011-03-31 15:01:26.904 090 18298.87 57.49 52198.40 88888.00 2011-03-31 15:01:27.404 090 18299.06 57.43 52198.36 88888.00 2011-03-31 15:01:27.904 090 18299.18 57.46 52198.44 88888.00 2011-03-31 15:01:28.404 090 18299.26 57.46 52198.39 88888.00 2011-03-31 15:01:28.904 090 18299.25 57.42 52198.20 88888.00 2011-03-31 15:01:29.404 090 18299.23 57.46 52198.31 88888.00 2011-03-31 15:01:29.904 090 18299.29 57.48 52198.35 88888.00 2011-03-31 15:01:30.404 090 18299.20 57.51 52198.29 88888.00 2011-03-31 15:01:30.904 090 18299.45 57.44 52198.25 88888.00 2011-03-31 15:01:31.404 090 18299.73 57.42 52198.23 88888.00 2011-03-31 15:01:31.904 090 18299.42 57.38 52198.31 88888.00 2011-03-31 15:01:32.401 090 18299.17 57.39 52198.26 88888.00 2011-03-31 15:01:32.901 090 18299.14 57.49 52198.21 88888.00 2011-03-31 15:01:33.401 090 18299.16 57.45 52198.29 88888.00 2011-03-31 15:01:33.901 090 18299.23 57.41 52198.29 88888.00 2011-03-31 15:01:34.401 090 18299.44 57.40 52198.25 88888.00 2011-03-31 15:01:34.901 090 18299.33 57.44 52198.19 88888.00 2011-03-31 15:01:35.401 090 18299.26 57.51 52198.14 88888.00 2011-03-31 15:01:35.901 090 18299.38 57.44 52198.17 88888.00 2011-03-31 15:01:36.401 090 18298.95 57.40 52198.21 88888.00 2011-03-31 15:01:36.901 090 18298.48 57.47 52198.26 88888.00 2011-03-31 15:01:37.401 090 18298.26 57.49 52198.36 88888.00 2011-03-31 15:01:37.901 090 18298.25 57.49 52198.43 88888.00 2011-03-31 15:01:38.401 090 18298.26 57.48 52198.40 88888.00 2011-03-31 15:01:38.901 090 18298.12 57.55 52198.30 88888.00 2011-03-31 15:01:39.401 090 18298.36 57.58 52198.35 88888.00 2011-03-31 15:01:39.901 090 18298.44 57.55 52198.39 88888.00 2011-03-31 15:01:40.401 090 18298.40 57.53 52198.39 88888.00 2011-03-31 15:01:40.901 090 18298.39 57.57 52198.29 88888.00 2011-03-31 15:01:41.401 090 18298.31 57.59 52198.34 88888.00 2011-03-31 15:01:41.901 090 18298.31 57.54 52198.41 88888.00 2011-03-31 15:01:42.401 090 18298.35 57.45 52198.52 88888.00 2011-03-31 15:01:42.901 090 18298.27 57.54 52198.60 88888.00 2011-03-31 15:01:43.401 090 18298.18 57.61 52198.53 88888.00 2011-03-31 15:01:43.901 090 18298.12 57.66 52198.42 88888.00 2011-03-31 15:01:44.401 090 18298.25 57.59 52198.36 88888.00 2011-03-31 15:01:44.901 090 18298.80 57.49 52198.38 88888.00 2011-03-31 15:01:45.401 090 18299.00 57.59 52198.42 88888.00 2011-03-31 15:01:45.901 090 18299.04 57.60 52198.39 88888.00 2011-03-31 15:01:46.401 090 18299.07 57.60 52198.34 88888.00 2011-03-31 15:01:46.901 090 18298.79 57.65 52198.43 88888.00 2011-03-31 15:01:47.401 090 18298.50 57.73 52198.52 88888.00 2011-03-31 15:01:47.901 090 18298.54 57.73 52198.49 88888.00 2011-03-31 15:01:48.401 090 18298.83 57.69 52198.47 88888.00 2011-03-31 15:01:48.901 090 18299.09 57.75 52198.50 88888.00 2011-03-31 15:01:49.401 090 18298.86 57.76 52198.63 88888.00 2011-03-31 15:01:49.901 090 18298.52 57.73 52198.54 88888.00 2011-03-31 15:01:50.401 090 18298.84 57.67 52198.37 88888.00 2011-03-31 15:01:50.901 090 18299.02 57.65 52198.39 88888.00 2011-03-31 15:01:51.401 090 18298.65 57.74 52198.51 88888.00 2011-03-31 15:01:51.901 090 18298.82 57.77 52198.54 88888.00 2011-03-31 15:01:52.401 090 18299.12 57.76 52198.39 88888.00 2011-03-31 15:01:52.901 090 18299.13 57.82 52198.47 88888.00 2011-03-31 15:01:53.401 090 18299.07 57.72 52198.32 88888.00 2011-03-31 15:01:53.901 090 18298.93 57.70 52198.27 88888.00 2011-03-31 15:01:54.401 090 18298.69 57.69 52198.27 88888.00 2011-03-31 15:01:54.901 090 18298.63 57.67 52198.21 88888.00 2011-03-31 15:01:55.401 090 18298.82 57.61 52198.27 88888.00 2011-03-31 15:01:55.901 090 18298.81 57.56 52198.30 88888.00 2011-03-31 15:01:56.401 090 18298.70 57.60 52198.35 88888.00 2011-03-31 15:01:56.901 090 18298.69 57.65 52198.34 88888.00 2011-03-31 15:01:57.401 090 18298.68 57.68 52198.41 88888.00 2011-03-31 15:01:57.901 090 18298.73 57.64 52198.48 88888.00 2011-03-31 15:01:58.401 090 18298.77 57.66 52198.37 88888.00 2011-03-31 15:01:58.901 090 18298.75 57.64 52198.28 88888.00 2011-03-31 15:01:59.401 090 18298.68 57.61 52198.32 88888.00 2011-03-31 15:01:59.901 090 18298.66 57.64 52198.35 88888.00 2011-03-31 15:02:00.401 090 18298.60 57.66 52198.39 88888.00 2011-03-31 15:02:00.901 090 18298.70 57.68 52198.46 88888.00 2011-03-31 15:02:01.401 090 18299.04 57.67 52198.31 88888.00 2011-03-31 15:02:01.901 090 18298.95 57.73 52198.30 88888.00 2011-03-31 15:02:02.401 090 18298.91 57.67 52198.25 88888.00 2011-03-31 15:02:02.901 090 18299.35 57.46 52198.19 88888.00 2011-03-31 15:02:03.401 090 18299.59 57.51 52198.35 88888.00 2011-03-31 15:02:03.901 090 18299.46 57.68 52198.40 88888.00 2011-03-31 15:02:04.401 090 18299.28 57.71 52198.29 88888.00 2011-03-31 15:02:04.901 090 18299.23 57.73 52198.23 88888.00 2011-03-31 15:02:05.401 090 18299.05 57.65 52198.20 88888.00 2011-03-31 15:02:05.901 090 18299.00 57.65 52198.23 88888.00 2011-03-31 15:02:06.401 090 18299.01 57.61 52198.26 88888.00 2011-03-31 15:02:06.901 090 18299.04 57.78 52198.24 88888.00 2011-03-31 15:02:07.401 090 18298.94 57.79 52198.28 88888.00 2011-03-31 15:02:07.901 090 18298.90 57.82 52198.49 88888.00 2011-03-31 15:02:08.401 090 18299.29 57.79 52198.49 88888.00 2011-03-31 15:02:08.901 090 18299.34 57.73 52198.37 88888.00 2011-03-31 15:02:09.401 090 18299.12 57.75 52198.35 88888.00 2011-03-31 15:02:09.901 090 18298.90 57.68 52198.43 88888.00 2011-03-31 15:02:10.401 090 18298.84 57.71 52198.49 88888.00 2011-03-31 15:02:10.901 090 18298.81 57.86 52198.53 88888.00 2011-03-31 15:02:11.401 090 18298.82 57.93 52198.47 88888.00 2011-03-31 15:02:11.901 090 18298.83 57.86 52198.31 88888.00 2011-03-31 15:02:12.401 090 18298.85 57.75 52198.23 88888.00 2011-03-31 15:02:12.901 090 18298.80 57.71 52198.19 88888.00 2011-03-31 15:02:13.401 090 18298.76 57.71 52198.25 88888.00 2011-03-31 15:02:13.901 090 18298.75 57.66 52198.34 88888.00 2011-03-31 15:02:14.401 090 18298.77 57.71 52198.40 88888.00 2011-03-31 15:02:14.901 090 18299.01 57.76 52198.39 88888.00 2011-03-31 15:02:15.401 090 18298.91 57.84 52198.47 88888.00 2011-03-31 15:02:15.901 090 18298.87 57.80 52198.43 88888.00 2011-03-31 15:02:16.401 090 18298.80 57.85 52198.42 88888.00 2011-03-31 15:02:16.901 090 18298.74 57.84 52198.42 88888.00 2011-03-31 15:02:17.401 090 18298.73 57.81 52198.48 88888.00 2011-03-31 15:02:17.901 090 18298.83 57.80 52198.38 88888.00 2011-03-31 15:02:18.401 090 18299.18 57.78 52198.35 88888.00 2011-03-31 15:02:18.901 090 18299.15 57.84 52198.39 88888.00 2011-03-31 15:02:19.401 090 18299.20 57.88 52198.38 88888.00 2011-03-31 15:02:19.901 090 18299.33 57.82 52198.29 88888.00 2011-03-31 15:02:20.401 090 18299.01 57.82 52198.38 88888.00 2011-03-31 15:02:20.901 090 18298.70 57.82 52198.40 88888.00 2011-03-31 15:02:21.401 090 18298.95 57.86 52198.32 88888.00 2011-03-31 15:02:21.901 090 18299.12 57.87 52198.29 88888.00 2011-03-31 15:02:22.401 090 18298.79 57.85 52198.30 88888.00 2011-03-31 15:02:22.901 090 18299.01 57.82 52198.31 88888.00 2011-03-31 15:02:23.401 090 18299.31 57.88 52198.27 88888.00 2011-03-31 15:02:23.901 090 18299.36 57.82 52198.25 88888.00 2011-03-31 15:02:24.401 090 18299.28 57.88 52198.20 88888.00 2011-03-31 15:02:24.901 090 18299.34 57.82 52198.11 88888.00 2011-03-31 15:02:25.401 090 18299.29 57.80 52198.13 88888.00 2011-03-31 15:02:25.901 090 18299.28 57.93 52198.12 88888.00 2011-03-31 15:02:26.401 090 18299.12 57.92 52198.24 88888.00 2011-03-31 15:02:26.901 090 18298.73 57.92 52198.25 88888.00 2011-03-31 15:02:27.401 090 18298.84 57.89 52198.31 88888.00 2011-03-31 15:02:27.901 090 18299.31 57.92 52198.40 88888.00 2011-03-31 15:02:28.401 090 18299.52 57.89 52198.50 88888.00 2011-03-31 15:02:28.901 090 18299.53 57.88 52198.48 88888.00 2011-03-31 15:02:29.401 090 18299.27 57.85 52198.31 88888.00 2011-03-31 15:02:29.901 090 18298.98 57.90 52198.35 88888.00 2011-03-31 15:02:30.401 090 18299.00 57.98 52198.28 88888.00 2011-03-31 15:02:30.901 090 18299.06 57.94 52198.38 88888.00 2011-03-31 15:02:31.401 090 18298.97 57.93 52198.39 88888.00 2011-03-31 15:02:31.901 090 18298.88 57.88 52198.23 88888.00 2011-03-31 15:02:32.401 090 18298.94 57.96 52198.17 88888.00 2011-03-31 15:02:32.901 090 18299.23 57.96 52198.25 88888.00 2011-03-31 15:02:33.401 090 18299.03 57.92 52198.38 88888.00 2011-03-31 15:02:33.901 090 18298.94 57.91 52198.39 88888.00 2011-03-31 15:02:34.401 090 18298.96 57.95 52198.40 88888.00 2011-03-31 15:02:34.901 090 18299.07 57.92 52198.43 88888.00 2011-03-31 15:02:35.401 090 18299.04 57.93 52198.39 88888.00 2011-03-31 15:02:35.901 090 18299.13 58.02 52198.34 88888.00 2011-03-31 15:02:36.401 090 18299.46 58.09 52198.25 88888.00 2011-03-31 15:02:36.901 090 18299.45 58.05 52198.08 88888.00 2011-03-31 15:02:37.401 090 18299.09 58.07 52198.09 88888.00 2011-03-31 15:02:37.901 090 18298.86 58.06 52198.21 88888.00 2011-03-31 15:02:38.401 090 18298.91 58.00 52198.19 88888.00 2011-03-31 15:02:38.901 090 18298.85 57.94 52198.18 88888.00 2011-03-31 15:02:39.401 090 18298.84 57.93 52198.20 88888.00 2011-03-31 15:02:39.901 090 18298.77 57.97 52198.16 88888.00 2011-03-31 15:02:40.401 090 18298.77 58.05 52198.13 88888.00 2011-03-31 15:02:40.901 090 18298.74 58.11 52198.18 88888.00 2011-03-31 15:02:41.401 090 18298.77 58.11 52198.18 88888.00 2011-03-31 15:02:41.901 090 18298.80 58.12 52198.13 88888.00 2011-03-31 15:02:42.401 090 18298.87 58.11 52198.13 88888.00 2011-03-31 15:02:42.901 090 18298.80 58.11 52198.13 88888.00 2011-03-31 15:02:43.401 090 18298.80 58.09 52198.16 88888.00 2011-03-31 15:02:43.901 090 18299.09 58.08 52198.14 88888.00 2011-03-31 15:02:44.401 090 18299.06 58.10 52198.11 88888.00 2011-03-31 15:02:44.901 090 18299.30 58.09 52198.17 88888.00 2011-03-31 15:02:45.401 090 18299.58 58.08 52198.20 88888.00 2011-03-31 15:02:45.901 090 18299.61 58.10 52198.12 88888.00 2011-03-31 15:02:46.401 090 18299.57 58.09 52198.06 88888.00 2011-03-31 15:02:46.901 090 18299.55 58.10 52198.20 88888.00 2011-03-31 15:02:47.401 090 18299.61 58.13 52198.23 88888.00 2011-03-31 15:02:47.901 090 18299.47 58.19 52198.30 88888.00 2011-03-31 15:02:48.401 090 18299.14 58.20 52198.25 88888.00 2011-03-31 15:02:48.901 090 18299.25 58.23 52198.29 88888.00 2011-03-31 15:02:49.401 090 18298.88 58.25 52198.17 88888.00 2011-03-31 15:02:49.901 090 18298.76 58.20 52198.13 88888.00 2011-03-31 15:02:50.401 090 18299.18 58.15 52198.17 88888.00 2011-03-31 15:02:50.901 090 18299.37 58.16 52198.14 88888.00 2011-03-31 15:02:51.401 090 18299.45 58.23 52198.27 88888.00 2011-03-31 15:02:51.901 090 18299.50 58.26 52198.17 88888.00 2011-03-31 15:02:52.401 090 18299.49 58.23 52198.19 88888.00 2011-03-31 15:02:52.901 090 18299.05 58.19 52198.32 88888.00 2011-03-31 15:02:53.401 090 18298.88 58.13 52198.29 88888.00 2011-03-31 15:02:53.901 090 18298.95 58.16 52198.23 88888.00 2011-03-31 15:02:54.401 090 18298.94 58.27 52198.24 88888.00 2011-03-31 15:02:54.901 090 18298.94 58.27 52198.28 88888.00 2011-03-31 15:02:55.401 090 18298.95 58.21 52198.29 88888.00 2011-03-31 15:02:55.901 090 18298.93 58.19 52198.23 88888.00 2011-03-31 15:02:56.401 090 18299.03 58.22 52198.19 88888.00 2011-03-31 15:02:56.901 090 18299.25 58.21 52198.26 88888.00 2011-03-31 15:02:57.401 090 18299.05 58.18 52198.21 88888.00 2011-03-31 15:02:57.901 090 18299.07 58.22 52198.14 88888.00 2011-03-31 15:02:58.401 090 18299.05 58.24 52198.15 88888.00 2011-03-31 15:02:58.901 090 18299.20 58.27 52198.03 88888.00 2011-03-31 15:02:59.401 090 18299.50 58.26 52198.02 88888.00 2011-03-31 15:02:59.901 090 18299.49 58.27 52198.18 88888.00 2011-03-31 15:03:00.401 090 18299.03 58.24 52198.26 88888.00 2011-03-31 15:03:00.901 090 18298.90 58.20 52198.14 88888.00 2011-03-31 15:03:01.401 090 18298.86 58.27 52198.06 88888.00 2011-03-31 15:03:01.901 090 18298.87 58.29 52198.09 88888.00 2011-03-31 15:03:02.401 090 18298.93 58.25 52198.06 88888.00 2011-03-31 15:03:02.901 090 18298.82 58.23 52198.06 88888.00 2011-03-31 15:03:03.401 090 18298.94 58.23 52198.08 88888.00 2011-03-31 15:03:03.901 090 18299.36 58.30 52198.04 88888.00 2011-03-31 15:03:04.401 090 18299.38 58.31 52198.03 88888.00 2011-03-31 15:03:04.901 090 18299.28 58.28 52198.00 88888.00 2011-03-31 15:03:05.401 090 18299.14 58.33 52198.15 88888.00 2011-03-31 15:03:05.901 090 18299.00 58.21 52198.15 88888.00 2011-03-31 15:03:06.401 090 18298.92 58.20 52198.13 88888.00 2011-03-31 15:03:06.901 090 18299.02 58.22 52198.21 88888.00 2011-03-31 15:03:07.401 090 18299.53 58.22 52198.13 88888.00 2011-03-31 15:03:07.901 090 18299.52 58.20 52198.11 88888.00 2011-03-31 15:03:08.401 090 18299.50 58.22 52198.15 88888.00 2011-03-31 15:03:08.901 090 18299.05 58.23 52198.17 88888.00 2011-03-31 15:03:09.401 090 18298.74 58.21 52198.17 88888.00 2011-03-31 15:03:09.901 090 18298.82 58.26 52198.13 88888.00 2011-03-31 15:03:10.401 090 18298.80 58.32 52198.20 88888.00 2011-03-31 15:03:10.901 090 18298.83 58.28 52198.27 88888.00 2011-03-31 15:03:11.401 090 18298.85 58.21 52198.23 88888.00 2011-03-31 15:03:11.901 090 18298.80 58.21 52198.17 88888.00 2011-03-31 15:03:12.401 090 18298.73 58.20 52198.21 88888.00 2011-03-31 15:03:12.901 090 18299.12 58.14 52198.20 88888.00 2011-03-31 15:03:13.401 090 18299.38 58.22 52198.21 88888.00 2011-03-31 15:03:13.901 090 18299.44 58.15 52198.27 88888.00 2011-03-31 15:03:14.401 090 18299.46 58.18 52198.29 88888.00 2011-03-31 15:03:14.901 090 18299.41 58.23 52198.27 88888.00 2011-03-31 15:03:15.401 090 18299.40 58.25 52198.12 88888.00 2011-03-31 15:03:15.901 090 18299.44 58.25 52197.97 88888.00 2011-03-31 15:03:16.401 090 18299.24 58.18 52197.94 88888.00 2011-03-31 15:03:16.901 090 18299.19 58.16 52197.98 88888.00 2011-03-31 15:03:17.401 090 18299.18 58.19 52198.04 88888.00 2011-03-31 15:03:17.901 090 18298.98 58.13 52198.09 88888.00 2011-03-31 15:03:18.401 090 18298.66 58.06 52198.11 88888.00 2011-03-31 15:03:18.901 090 18298.71 58.09 52198.06 88888.00 2011-03-31 15:03:19.401 090 18298.74 58.11 52198.03 88888.00 2011-03-31 15:03:19.901 090 18299.18 58.16 52198.16 88888.00 2011-03-31 15:03:20.401 090 18299.29 58.21 52198.20 88888.00 2011-03-31 15:03:20.901 090 18299.13 58.19 52198.21 88888.00 2011-03-31 15:03:21.401 090 18298.72 58.19 52198.24 88888.00 2011-03-31 15:03:21.901 090 18298.60 58.20 52198.40 88888.00 2011-03-31 15:03:22.401 090 18298.48 58.24 52198.36 88888.00 2011-03-31 15:03:22.901 090 18298.53 58.26 52198.25 88888.00 2011-03-31 15:03:23.401 090 18298.60 58.25 52198.28 88888.00 2011-03-31 15:03:23.901 090 18298.52 58.19 52198.37 88888.00 2011-03-31 15:03:24.401 090 18298.47 58.16 52198.42 88888.00 2011-03-31 15:03:24.901 090 18298.48 58.20 52198.36 88888.00 2011-03-31 15:03:25.401 090 18298.82 58.21 52198.40 88888.00 2011-03-31 15:03:25.901 090 18299.05 58.25 52198.46 88888.00 2011-03-31 15:03:26.401 090 18299.05 58.26 52198.46 88888.00 2011-03-31 15:03:26.901 090 18299.16 58.30 52198.43 88888.00 2011-03-31 15:03:27.401 090 18299.16 58.28 52198.37 88888.00 2011-03-31 15:03:27.901 090 18299.19 58.32 52198.26 88888.00 2011-03-31 15:03:28.401 090 18299.19 58.29 52198.26 88888.00 2011-03-31 15:03:28.901 090 18299.22 58.23 52198.27 88888.00 2011-03-31 15:03:29.401 090 18299.08 58.23 52198.23 88888.00 2011-03-31 15:03:29.901 090 18299.04 58.21 52198.37 88888.00 2011-03-31 15:03:30.401 090 18299.17 58.27 52198.40 88888.00 2011-03-31 15:03:30.901 090 18299.13 58.29 52198.43 88888.00 2011-03-31 15:03:31.401 090 18299.06 58.23 52198.41 88888.00 2011-03-31 15:03:31.901 090 18298.91 58.20 52198.35 88888.00 2011-03-31 15:03:32.401 090 18298.58 58.27 52198.37 88888.00 2011-03-31 15:03:32.901 090 18298.47 58.30 52198.40 88888.00 2011-03-31 15:03:33.401 090 18298.64 58.25 52198.34 88888.00 2011-03-31 15:03:33.901 090 18298.70 58.18 52198.30 88888.00 2011-03-31 15:03:34.401 090 18298.52 58.24 52198.30 88888.00 2011-03-31 15:03:34.901 090 18298.63 58.27 52198.38 88888.00 2011-03-31 15:03:35.401 090 18298.57 58.23 52198.44 88888.00 2011-03-31 15:03:35.901 090 18298.52 58.23 52198.48 88888.00 2011-03-31 15:03:36.401 090 18298.58 58.21 52198.48 88888.00 2011-03-31 15:03:36.901 090 18298.52 58.12 52198.39 88888.00 2011-03-31 15:03:37.401 090 18298.80 58.12 52198.37 88888.00 2011-03-31 15:03:37.901 090 18298.97 58.18 52198.31 88888.00 2011-03-31 15:03:38.401 090 18298.93 58.12 52198.31 88888.00 2011-03-31 15:03:38.901 090 18298.90 58.13 52198.35 88888.00 2011-03-31 15:03:39.401 090 18298.73 58.18 52198.51 88888.00 2011-03-31 15:03:39.901 090 18298.91 58.15 52198.50 88888.00 2011-03-31 15:03:40.401 090 18298.94 58.23 52198.38 88888.00 2011-03-31 15:03:40.901 090 18298.93 58.28 52198.36 88888.00 2011-03-31 15:03:41.401 090 18298.95 58.25 52198.47 88888.00 2011-03-31 15:03:41.901 090 18298.88 58.24 52198.42 88888.00 2011-03-31 15:03:42.401 090 18298.94 58.24 52198.32 88888.00 2011-03-31 15:03:42.901 090 18298.62 58.22 52198.37 88888.00 2011-03-31 15:03:43.401 090 18298.42 58.20 52198.36 88888.00 2011-03-31 15:03:43.901 090 18298.37 58.16 52198.29 88888.00 2011-03-31 15:03:44.401 090 18298.53 58.19 52198.23 88888.00 2011-03-31 15:03:44.901 090 18298.87 58.27 52198.36 88888.00 2011-03-31 15:03:45.401 090 18298.82 58.27 52198.40 88888.00 2011-03-31 15:03:45.901 090 18298.59 58.22 52198.23 88888.00 2011-03-31 15:03:46.401 090 18298.51 58.23 52198.29 88888.00 2011-03-31 15:03:46.901 090 18298.85 58.31 52198.38 88888.00 2011-03-31 15:03:47.401 090 18298.93 58.29 52198.19 88888.00 2011-03-31 15:03:47.901 090 18299.07 58.31 52198.12 88888.00 2011-03-31 15:03:48.401 090 18299.15 58.38 52198.09 88888.00 2011-03-31 15:03:48.901 090 18298.69 58.43 52198.11 88888.00 2011-03-31 15:03:49.401 090 18298.39 58.36 52198.13 88888.00 2011-03-31 15:03:49.901 090 18298.28 58.30 52198.23 88888.00 2011-03-31 15:03:50.401 090 18298.30 58.33 52198.24 88888.00 2011-03-31 15:03:50.901 090 18298.35 58.33 52198.16 88888.00 2011-03-31 15:03:51.401 090 18298.28 58.28 52198.18 88888.00 2011-03-31 15:03:51.901 090 18298.31 58.27 52198.21 88888.00 2011-03-31 15:03:52.401 090 18298.59 58.26 52198.23 88888.00 2011-03-31 15:03:52.901 090 18298.91 58.24 52198.15 88888.00 2011-03-31 15:03:53.401 090 18298.64 58.24 52198.15 88888.00 2011-03-31 15:03:53.901 090 18298.41 58.29 52198.17 88888.00 2011-03-31 15:03:54.401 090 18298.41 58.27 52198.21 88888.00 2011-03-31 15:03:54.901 090 18298.37 58.15 52198.24 88888.00 2011-03-31 15:03:55.401 090 18298.39 58.22 52198.12 88888.00 2011-03-31 15:03:55.901 090 18298.65 58.20 52198.24 88888.00 2011-03-31 15:03:56.401 090 18298.55 58.16 52198.20 88888.00 2011-03-31 15:03:56.901 090 18298.17 58.22 52198.07 88888.00 2011-03-31 15:03:57.401 090 18298.24 58.14 52198.00 88888.00 2011-03-31 15:03:57.901 090 18298.18 58.11 52198.06 88888.00 2011-03-31 15:03:58.401 090 18297.99 58.10 52198.06 88888.00 2011-03-31 15:03:58.901 090 18298.19 58.09 52198.13 88888.00 2011-03-31 15:03:59.401 090 18298.70 58.05 52198.06 88888.00 2011-03-31 15:03:59.901 090 18298.81 58.11 52198.03 88888.00 2011-03-31 15:04:00.401 090 18298.52 58.11 52198.11 88888.00 2011-03-31 15:04:00.901 090 18298.40 58.13 52198.15 88888.00 2011-03-31 15:04:01.401 090 18298.01 58.14 52198.08 88888.00 2011-03-31 15:04:01.901 090 18297.89 58.13 52198.06 88888.00 2011-03-31 15:04:02.401 090 18298.01 58.09 52198.03 88888.00 2011-03-31 15:04:02.901 090 18298.07 58.11 52198.06 88888.00 2011-03-31 15:04:03.401 090 18298.07 58.16 52198.12 88888.00 2011-03-31 15:04:03.901 090 18298.14 58.14 52198.03 88888.00 2011-03-31 15:04:04.401 090 18298.09 58.21 52198.00 88888.00 2011-03-31 15:04:04.901 090 18298.00 58.22 52198.01 88888.00 2011-03-31 15:04:05.401 090 18297.99 58.11 52198.02 88888.00 2011-03-31 15:04:05.901 090 18298.14 58.10 52198.09 88888.00 2011-03-31 15:04:06.401 090 18298.12 58.16 52198.18 88888.00 2011-03-31 15:04:06.901 090 18298.04 58.16 52198.17 88888.00 2011-03-31 15:04:07.401 090 18298.08 58.18 52198.28 88888.00 2011-03-31 15:04:07.901 090 18298.14 58.18 52198.26 88888.00 2011-03-31 15:04:08.401 090 18298.18 58.10 52198.18 88888.00 2011-03-31 15:04:08.901 090 18298.21 58.12 52198.08 88888.00 2011-03-31 15:04:09.401 090 18298.17 58.06 52197.98 88888.00 2011-03-31 15:04:09.901 090 18298.11 58.06 52198.16 88888.00 2011-03-31 15:04:10.401 090 18298.25 58.08 52198.20 88888.00 2011-03-31 15:04:10.901 090 18298.17 58.06 52198.13 88888.00 2011-03-31 15:04:11.401 090 18298.17 58.02 52198.14 88888.00 2011-03-31 15:04:11.901 090 18298.07 58.04 52198.18 88888.00 2011-03-31 15:04:12.401 090 18298.04 58.07 52198.18 88888.00 2011-03-31 15:04:12.901 090 18298.05 58.01 52198.13 88888.00 2011-03-31 15:04:13.401 090 18298.07 58.03 52198.12 88888.00 2011-03-31 15:04:13.901 090 18298.09 57.98 52198.09 88888.00 2011-03-31 15:04:14.401 090 18298.28 57.94 52198.09 88888.00 2011-03-31 15:04:14.901 090 18298.59 57.96 52198.12 88888.00 2011-03-31 15:04:15.401 090 18298.32 57.95 52198.17 88888.00 2011-03-31 15:04:15.901 090 18298.44 57.95 52198.20 88888.00 2011-03-31 15:04:16.401 090 18298.27 57.90 52198.09 88888.00 2011-03-31 15:04:16.901 090 18298.07 57.89 52198.05 88888.00 2011-03-31 15:04:17.401 090 18298.12 57.90 52198.16 88888.00 2011-03-31 15:04:17.901 090 18298.70 57.91 52198.13 88888.00 2011-03-31 15:04:18.401 090 18298.85 57.94 52198.08 88888.00 2011-03-31 15:04:18.901 090 18298.82 58.05 52198.13 88888.00 2011-03-31 15:04:19.401 090 18298.61 58.00 52198.11 88888.00 2011-03-31 15:04:19.901 090 18298.24 57.94 52198.12 88888.00 2011-03-31 15:04:20.401 090 18298.18 57.92 52198.11 88888.00 2011-03-31 15:04:20.901 090 18298.24 57.89 52198.12 88888.00 2011-03-31 15:04:21.401 090 18298.64 57.88 52198.01 88888.00 2011-03-31 15:04:21.901 090 18298.80 57.92 52198.04 88888.00 2011-03-31 15:04:22.401 090 18298.38 57.88 52197.93 88888.00 2011-03-31 15:04:22.901 090 18298.25 57.92 52197.88 88888.00 2011-03-31 15:04:23.401 090 18298.24 57.93 52197.93 88888.00 2011-03-31 15:04:23.901 090 18298.72 57.86 52197.97 88888.00 2011-03-31 15:04:24.401 090 18298.88 57.84 52198.04 88888.00 2011-03-31 15:04:24.901 090 18298.55 57.82 52198.03 88888.00 2011-03-31 15:04:25.401 090 18298.40 57.84 52198.03 88888.00 2011-03-31 15:04:25.901 090 18298.32 57.79 52198.02 88888.00 2011-03-31 15:04:26.401 090 18298.28 57.69 52198.04 88888.00 2011-03-31 15:04:26.901 090 18298.24 57.73 52198.04 88888.00 2011-03-31 15:04:27.401 090 18298.28 57.69 52198.04 88888.00 2011-03-31 15:04:27.901 090 18298.19 57.65 52198.04 88888.00 2011-03-31 15:04:28.401 090 18298.17 57.60 52197.96 88888.00 2011-03-31 15:04:28.901 090 18298.38 57.71 52197.97 88888.00 2011-03-31 15:04:29.401 090 18298.61 57.69 52198.04 88888.00 2011-03-31 15:04:29.901 090 18298.24 57.69 52198.08 88888.00 2011-03-31 15:04:30.401 090 18298.06 57.73 52198.21 88888.00 2011-03-31 15:04:30.901 090 18298.19 57.67 52198.26 88888.00 2011-03-31 15:04:31.401 090 18298.60 57.67 52198.21 88888.00 2011-03-31 15:04:31.901 090 18298.71 57.68 52198.21 88888.00 2011-03-31 15:04:32.401 090 18298.29 57.67 52198.30 88888.00 2011-03-31 15:04:32.901 090 18298.12 57.67 52198.24 88888.00 2011-03-31 15:04:33.401 090 18298.16 57.58 52198.14 88888.00 2011-03-31 15:04:33.901 090 18298.31 57.55 52198.07 88888.00 2011-03-31 15:04:34.401 090 18298.64 57.64 52197.98 88888.00 2011-03-31 15:04:34.901 090 18298.65 57.62 52198.02 88888.00 2011-03-31 15:04:35.401 090 18298.38 57.61 52197.98 88888.00 2011-03-31 15:04:35.901 090 18298.40 57.62 52197.98 88888.00 2011-03-31 15:04:36.401 090 18298.72 57.64 52197.96 88888.00 2011-03-31 15:04:36.901 090 18298.80 57.60 52197.95 88888.00 2011-03-31 15:04:37.401 090 18298.85 57.55 52197.94 88888.00 2011-03-31 15:04:37.901 090 18299.00 57.53 52197.97 88888.00 2011-03-31 15:04:38.401 090 18299.06 57.47 52197.89 88888.00 2011-03-31 15:04:38.901 090 18299.04 57.35 52197.86 88888.00 2011-03-31 15:04:39.401 090 18298.93 57.55 52197.91 88888.00 2011-03-31 15:04:39.901 090 18298.58 57.58 52197.94 88888.00 2011-03-31 15:04:40.401 090 18298.70 57.49 52197.92 88888.00 2011-03-31 15:04:40.901 090 18298.43 57.46 52197.80 88888.00 2011-03-31 15:04:41.401 090 18298.32 57.45 52197.85 88888.00 2011-03-31 15:04:41.901 090 18298.32 57.36 52197.81 88888.00 2011-03-31 15:04:42.401 090 18298.37 57.36 52197.86 88888.00 2011-03-31 15:04:42.901 090 18298.33 57.36 52198.01 88888.00 2011-03-31 15:04:43.401 090 18298.37 57.29 52197.94 88888.00 2011-03-31 15:04:43.901 090 18298.41 57.35 52197.93 88888.00 2011-03-31 15:04:44.401 090 18298.76 57.39 52197.93 88888.00 2011-03-31 15:04:44.901 090 18298.91 57.36 52197.96 88888.00 2011-03-31 15:04:45.401 090 18298.97 57.35 52197.96 88888.00 2011-03-31 15:04:45.901 090 18299.00 57.34 52197.92 88888.00 2011-03-31 15:04:46.401 090 18298.72 57.33 52197.91 88888.00 2011-03-31 15:04:46.901 090 18298.52 57.24 52197.93 88888.00 2011-03-31 15:04:47.401 090 18298.46 57.20 52197.91 88888.00 2011-03-31 15:04:47.901 090 18298.65 57.21 52197.97 88888.00 2011-03-31 15:04:48.401 090 18298.82 57.14 52198.06 88888.00 2011-03-31 15:04:48.901 090 18298.50 57.20 52198.08 88888.00 2011-03-31 15:04:49.401 090 18298.25 57.21 52198.01 88888.00 2011-03-31 15:04:49.901 090 18298.59 57.20 52198.03 88888.00 2011-03-31 15:04:50.401 090 18298.86 57.20 52198.02 88888.00 2011-03-31 15:04:50.901 090 18298.55 57.21 52198.04 88888.00 2011-03-31 15:04:51.401 090 18298.52 57.10 52198.12 88888.00 2011-03-31 15:04:51.901 090 18298.81 57.21 52198.03 88888.00 2011-03-31 15:04:52.401 090 18298.55 57.24 52198.04 88888.00 2011-03-31 15:04:52.901 090 18298.46 57.23 52198.02 88888.00 2011-03-31 15:04:53.401 090 18298.74 57.25 52198.01 88888.00 2011-03-31 15:04:53.901 090 18298.96 57.24 52197.93 88888.00 2011-03-31 15:04:54.401 090 18299.05 57.14 52197.82 88888.00 2011-03-31 15:04:54.901 090 18298.94 57.13 52197.88 88888.00 2011-03-31 15:04:55.401 090 18298.66 57.24 52198.04 88888.00 2011-03-31 15:04:55.901 090 18298.73 57.27 52198.03 88888.00 2011-03-31 15:04:56.401 090 18298.52 57.30 52197.96 88888.00 2011-03-31 15:04:56.901 090 18298.42 57.30 52197.90 88888.00 2011-03-31 15:04:57.401 090 18298.35 57.40 52197.88 88888.00 2011-03-31 15:04:57.901 090 18298.38 57.30 52197.86 88888.00 2011-03-31 15:04:58.401 090 18298.35 57.23 52197.90 88888.00 2011-03-31 15:04:58.901 090 18298.33 57.19 52198.01 88888.00 2011-03-31 15:04:59.401 090 18298.27 57.15 52197.91 88888.00 2011-03-31 15:04:59.901 090 18298.16 57.18 52197.90 88888.00 2011-03-31 15:05:00.401 090 18298.07 57.22 52197.91 88888.00 2011-03-31 15:05:00.901 090 18297.96 57.24 52197.89 88888.00 2011-03-31 15:05:01.401 090 18297.99 57.16 52197.84 88888.00 2011-03-31 15:05:01.901 090 18298.10 57.18 52197.88 88888.00 2011-03-31 15:05:02.401 090 18298.14 57.09 52197.93 88888.00 2011-03-31 15:05:02.901 090 18298.29 57.15 52198.01 88888.00 2011-03-31 15:05:03.401 090 18298.66 57.12 52198.00 88888.00 2011-03-31 15:05:03.901 090 18298.83 57.07 52198.12 88888.00 2011-03-31 15:05:04.401 090 18298.87 57.08 52198.13 88888.00 2011-03-31 15:05:04.901 090 18298.59 57.04 52197.98 88888.00 2011-03-31 15:05:05.401 090 18298.24 56.98 52198.02 88888.00 2011-03-31 15:05:05.901 090 18298.26 56.91 52197.94 88888.00 2011-03-31 15:05:06.401 090 18298.22 56.90 52197.86 88888.00 2011-03-31 15:05:06.901 090 18298.29 56.86 52197.94 88888.00 2011-03-31 15:05:07.401 090 18298.71 56.88 52198.01 88888.00 2011-03-31 15:05:07.901 090 18298.87 56.89 52198.01 88888.00 2011-03-31 15:05:08.401 090 18298.90 56.91 52198.03 88888.00 2011-03-31 15:05:08.901 090 18298.93 56.95 52197.95 88888.00 2011-03-31 15:05:09.401 090 18299.00 56.93 52197.94 88888.00 2011-03-31 15:05:09.901 090 18298.86 56.98 52197.94 88888.00 2011-03-31 15:05:10.401 090 18298.65 56.97 52197.92 88888.00 2011-03-31 15:05:10.901 090 18298.71 56.95 52197.90 88888.00 2011-03-31 15:05:11.401 090 18298.40 56.85 52197.96 88888.00 2011-03-31 15:05:11.901 090 18298.33 56.84 52198.11 88888.00 2011-03-31 15:05:12.401 090 18298.36 56.79 52198.12 88888.00 2011-03-31 15:05:12.901 090 18298.51 56.81 52198.11 88888.00 2011-03-31 15:05:13.401 090 18298.31 56.87 52197.96 88888.00 2011-03-31 15:05:13.901 090 18298.26 56.86 52198.01 88888.00 2011-03-31 15:05:14.401 090 18298.33 56.73 52198.00 88888.00 2011-03-31 15:05:14.901 090 18298.50 56.72 52198.08 88888.00 2011-03-31 15:05:15.401 090 18298.73 56.76 52198.06 88888.00 2011-03-31 15:05:15.901 090 18298.50 56.77 52198.13 88888.00 2011-03-31 15:05:16.401 090 18298.39 56.84 52198.23 88888.00 2011-03-31 15:05:16.901 090 18298.42 56.85 52198.08 88888.00 2011-03-31 15:05:17.401 090 18298.35 56.84 52198.04 88888.00 2011-03-31 15:05:17.901 090 18298.42 56.87 52197.98 88888.00 2011-03-31 15:05:18.401 090 18298.77 56.85 52198.02 88888.00 2011-03-31 15:05:18.901 090 18298.91 56.85 52198.09 88888.00 2011-03-31 15:05:19.401 090 18298.84 56.84 52198.00 88888.00 2011-03-31 15:05:19.901 090 18298.46 56.87 52197.89 88888.00 2011-03-31 15:05:20.401 090 18298.38 56.88 52197.85 88888.00 2011-03-31 15:05:20.901 090 18298.59 56.87 52197.84 88888.00 2011-03-31 15:05:21.401 090 18298.86 56.88 52197.96 88888.00 2011-03-31 15:05:21.901 090 18299.03 56.89 52197.92 88888.00 2011-03-31 15:05:22.401 090 18299.06 56.87 52197.93 88888.00 2011-03-31 15:05:22.901 090 18299.00 56.86 52198.00 88888.00 2011-03-31 15:05:23.401 090 18299.00 56.87 52198.01 88888.00 2011-03-31 15:05:23.901 090 18298.53 56.79 52197.94 88888.00 2011-03-31 15:05:24.401 090 18298.35 56.77 52197.93 88888.00 2011-03-31 15:05:24.901 090 18298.48 56.72 52197.98 88888.00 2011-03-31 15:05:25.401 090 18298.91 56.70 52198.00 88888.00 2011-03-31 15:05:25.901 090 18299.22 56.78 52197.96 88888.00 2011-03-31 15:05:26.401 090 18299.18 56.78 52197.94 88888.00 2011-03-31 15:05:26.901 090 18299.03 56.78 52197.92 88888.00 2011-03-31 15:05:27.401 090 18298.71 56.78 52197.92 88888.00 2011-03-31 15:05:27.901 090 18298.52 56.73 52197.86 88888.00 2011-03-31 15:05:28.401 090 18298.43 56.67 52197.85 88888.00 2011-03-31 15:05:28.901 090 18298.81 56.62 52197.84 88888.00 2011-03-31 15:05:29.401 090 18299.06 56.67 52197.88 88888.00 2011-03-31 15:05:29.901 090 18299.18 56.75 52197.97 88888.00 2011-03-31 15:05:30.401 090 18299.31 56.72 52197.90 88888.00 2011-03-31 15:05:30.901 090 18298.96 56.70 52197.93 88888.00 2011-03-31 15:05:31.401 090 18298.55 56.66 52197.97 88888.00 2011-03-31 15:05:31.901 090 18298.75 56.63 52197.98 88888.00 2011-03-31 15:05:32.401 090 18298.54 56.62 52198.05 88888.00 2011-03-31 15:05:32.901 090 18298.75 56.66 52197.97 88888.00 2011-03-31 15:05:33.401 090 18299.12 56.80 52197.91 88888.00 2011-03-31 15:05:33.901 090 18299.14 56.78 52197.93 88888.00 2011-03-31 15:05:34.401 090 18299.11 56.79 52197.93 88888.00 2011-03-31 15:05:34.901 090 18298.71 56.79 52197.92 88888.00 2011-03-31 15:05:35.401 090 18298.52 56.81 52197.90 88888.00 2011-03-31 15:05:35.901 090 18298.55 56.82 52197.96 88888.00 2011-03-31 15:05:36.401 090 18298.49 56.81 52197.96 88888.00 2011-03-31 15:05:36.901 090 18298.58 56.74 52198.06 88888.00 2011-03-31 15:05:37.401 090 18298.61 56.78 52198.08 88888.00 2011-03-31 15:05:37.901 090 18298.46 56.75 52198.17 88888.00 2011-03-31 15:05:38.401 090 18298.54 56.75 52198.16 88888.00 2011-03-31 15:05:38.901 090 18298.71 56.74 52198.08 88888.00 2011-03-31 15:05:39.401 090 18299.13 56.76 52198.12 88888.00 2011-03-31 15:05:39.901 090 18299.30 56.79 52198.11 88888.00 2011-03-31 15:05:40.401 090 18299.24 56.77 52197.96 88888.00 2011-03-31 15:05:40.901 090 18298.96 56.79 52197.98 88888.00 2011-03-31 15:05:41.401 090 18298.87 56.87 52197.94 88888.00 2011-03-31 15:05:41.901 090 18299.26 56.87 52197.92 88888.00 2011-03-31 15:05:42.401 090 18299.31 56.88 52197.81 88888.00 2011-03-31 15:05:42.901 090 18298.87 56.81 52197.86 88888.00 2011-03-31 15:05:43.401 090 18298.58 56.82 52197.86 88888.00 2011-03-31 15:05:43.901 090 18298.59 56.86 52197.84 88888.00 2011-03-31 15:05:44.401 090 18298.52 56.86 52197.82 88888.00 2011-03-31 15:05:44.901 090 18298.53 56.95 52197.84 88888.00 2011-03-31 15:05:45.401 090 18298.90 57.04 52197.82 88888.00 2011-03-31 15:05:45.901 090 18299.26 57.02 52197.83 88888.00 2011-03-31 15:05:46.401 090 18299.23 56.96 52197.76 88888.00 2011-03-31 15:05:46.901 090 18299.17 56.87 52197.78 88888.00 2011-03-31 15:05:47.401 090 18299.23 56.84 52197.84 88888.00 2011-03-31 15:05:47.901 090 18299.08 56.88 52197.71 88888.00 2011-03-31 15:05:48.401 090 18298.73 56.84 52197.61 88888.00 2011-03-31 15:05:48.901 090 18299.07 56.82 52197.66 88888.00 2011-03-31 15:05:49.401 090 18299.25 56.86 52197.77 88888.00 2011-03-31 15:05:49.901 090 18298.76 56.81 52197.88 88888.00 2011-03-31 15:05:50.401 090 18298.79 56.82 52197.96 88888.00 2011-03-31 15:05:50.901 090 18298.79 56.91 52198.01 88888.00 2011-03-31 15:05:51.401 090 18299.08 56.88 52197.90 88888.00 2011-03-31 15:05:51.901 090 18299.29 56.90 52197.86 88888.00 2011-03-31 15:05:52.401 090 18299.27 56.91 52198.03 88888.00 2011-03-31 15:05:52.901 090 18299.28 56.90 52198.08 88888.00 2011-03-31 15:05:53.401 090 18299.40 56.92 52198.14 88888.00 2011-03-31 15:05:53.901 090 18299.01 56.90 52198.11 88888.00 2011-03-31 15:05:54.401 090 18298.74 56.80 52198.00 88888.00 2011-03-31 15:05:54.901 090 18298.77 56.86 52197.96 88888.00 2011-03-31 15:05:55.401 090 18298.88 56.75 52197.93 88888.00 2011-03-31 15:05:55.901 090 18298.91 56.75 52198.03 88888.00 2011-03-31 15:05:56.401 090 18298.97 56.75 52198.05 88888.00 2011-03-31 15:05:56.901 090 18298.83 56.74 52198.04 88888.00 2011-03-31 15:05:57.401 090 18298.73 56.81 52198.03 88888.00 2011-03-31 15:05:57.901 090 18298.74 56.84 52197.95 88888.00 2011-03-31 15:05:58.401 090 18298.75 56.80 52197.93 88888.00 2011-03-31 15:05:58.901 090 18298.87 56.79 52197.89 88888.00 2011-03-31 15:05:59.401 090 18298.86 56.73 52197.90 88888.00 2011-03-31 15:05:59.901 090 18298.97 56.75 52197.91 88888.00 2011-03-31 15:06:00.401 090 18298.90 56.76 52198.03 88888.00 2011-03-31 15:06:00.901 090 18299.00 56.78 52197.93 88888.00 2011-03-31 15:06:01.401 090 18299.41 56.87 52197.83 88888.00 2011-03-31 15:06:01.901 090 18299.64 56.86 52197.79 88888.00 2011-03-31 15:06:02.401 090 18299.57 56.79 52197.76 88888.00 2011-03-31 15:06:02.901 090 18299.36 56.82 52197.72 88888.00 2011-03-31 15:06:03.401 090 18299.46 56.80 52197.82 88888.00 2011-03-31 15:06:03.901 090 18299.22 56.75 52197.94 88888.00 2011-03-31 15:06:04.401 090 18298.88 56.74 52197.89 88888.00 2011-03-31 15:06:04.901 090 18298.96 56.62 52197.94 88888.00 2011-03-31 15:06:05.401 090 18299.01 56.67 52197.90 88888.00 2011-03-31 15:06:05.901 090 18299.06 56.64 52197.91 88888.00 2011-03-31 15:06:06.401 090 18298.98 56.57 52197.82 88888.00 2011-03-31 15:06:06.901 090 18299.02 56.54 52197.80 88888.00 2011-03-31 15:06:07.401 090 18299.01 56.54 52197.80 88888.00 2011-03-31 15:06:07.901 090 18298.98 56.61 52197.85 88888.00 2011-03-31 15:06:08.401 090 18298.98 56.53 52197.94 88888.00 2011-03-31 15:06:08.901 090 18299.06 56.39 52198.05 88888.00 2011-03-31 15:06:09.401 090 18299.06 56.41 52198.09 88888.00 2011-03-31 15:06:09.901 090 18299.12 56.45 52198.01 88888.00 2011-03-31 15:06:10.401 090 18299.23 56.52 52198.02 88888.00 2011-03-31 15:06:10.901 090 18299.31 56.57 52198.06 88888.00 2011-03-31 15:06:11.401 090 18299.58 56.65 52197.98 88888.00 2011-03-31 15:06:11.901 090 18299.71 56.66 52197.94 88888.00 2011-03-31 15:06:12.401 090 18299.71 56.66 52198.04 88888.00 2011-03-31 15:06:12.901 090 18299.56 56.67 52197.98 88888.00 2011-03-31 15:06:13.401 090 18299.59 56.68 52197.92 88888.00 2011-03-31 15:06:13.901 090 18299.61 56.64 52198.03 88888.00 2011-03-31 15:06:14.401 090 18299.61 56.64 52197.94 88888.00 2011-03-31 15:06:14.901 090 18299.49 56.70 52197.97 88888.00 2011-03-31 15:06:15.401 090 18299.14 56.64 52197.93 88888.00 2011-03-31 15:06:15.901 090 18298.98 56.56 52197.94 88888.00 2011-03-31 15:06:16.401 090 18298.97 56.49 52197.98 88888.00 2011-03-31 15:06:16.901 090 18299.05 56.47 52198.03 88888.00 2011-03-31 15:06:17.401 090 18299.13 56.49 52198.09 88888.00 2011-03-31 15:06:17.901 090 18299.00 56.57 52198.04 88888.00 2011-03-31 15:06:18.401 090 18299.30 56.57 52198.02 88888.00 2011-03-31 15:06:18.901 090 18299.74 56.48 52198.08 88888.00 2011-03-31 15:06:19.401 090 18299.85 56.44 52198.18 88888.00 2011-03-31 15:06:19.901 090 18299.84 56.45 52198.04 88888.00 2011-03-31 15:06:20.401 090 18299.72 56.46 52198.01 88888.00 2011-03-31 15:06:20.901 090 18299.77 56.44 52198.03 88888.00 2011-03-31 15:06:21.401 090 18299.85 56.42 52198.20 88888.00 2011-03-31 15:06:21.901 090 18299.77 56.43 52198.31 88888.00 2011-03-31 15:06:22.401 090 18299.74 56.39 52198.12 88888.00 2011-03-31 15:06:22.901 090 18299.59 56.42 52198.13 88888.00 2011-03-31 15:06:23.401 090 18299.26 56.40 52198.12 88888.00 2011-03-31 15:06:23.901 090 18299.24 56.43 52198.03 88888.00 2011-03-31 15:06:24.401 090 18299.31 56.41 52198.05 88888.00 2011-03-31 15:06:24.901 090 18299.63 56.40 52198.11 88888.00 2011-03-31 15:06:25.401 090 18299.68 56.43 52198.09 88888.00 2011-03-31 15:06:25.901 090 18299.29 56.52 52197.98 88888.00 2011-03-31 15:06:26.401 090 18299.27 56.48 52197.90 88888.00 2011-03-31 15:06:26.901 090 18299.31 56.44 52198.02 88888.00 2011-03-31 15:06:27.401 090 18299.29 56.48 52198.04 88888.00 2011-03-31 15:06:27.901 090 18299.17 56.43 52197.92 88888.00 2011-03-31 15:06:28.401 090 18299.39 56.45 52197.98 88888.00 2011-03-31 15:06:28.901 090 18299.70 56.45 52197.94 88888.00 2011-03-31 15:06:29.401 090 18299.67 56.48 52197.94 88888.00 2011-03-31 15:06:29.901 090 18299.40 56.47 52197.92 88888.00 2011-03-31 15:06:30.401 090 18299.45 56.42 52197.89 88888.00 2011-03-31 15:06:30.901 090 18299.48 56.44 52197.96 88888.00 2011-03-31 15:06:31.401 090 18299.51 56.45 52197.98 88888.00 2011-03-31 15:06:31.901 090 18299.61 56.47 52198.02 88888.00 2011-03-31 15:06:32.401 090 18299.78 56.52 52198.00 88888.00 2011-03-31 15:06:32.901 090 18299.80 56.56 52198.01 88888.00 2011-03-31 15:06:33.401 090 18299.64 56.58 52198.07 88888.00 2011-03-31 15:06:33.901 090 18299.34 56.58 52198.13 88888.00 2011-03-31 15:06:34.401 090 18299.12 56.57 52198.13 88888.00 2011-03-31 15:06:34.901 090 18299.26 56.62 52198.01 88888.00 2011-03-31 15:06:35.401 090 18299.56 56.66 52197.92 88888.00 2011-03-31 15:06:35.901 090 18299.64 56.62 52197.97 88888.00 2011-03-31 15:06:36.401 090 18299.73 56.61 52197.94 88888.00 2011-03-31 15:06:36.901 090 18299.81 56.61 52197.96 88888.00 2011-03-31 15:06:37.401 090 18299.48 56.60 52198.08 88888.00 2011-03-31 15:06:37.901 090 18299.37 56.56 52198.12 88888.00 2011-03-31 15:06:38.401 090 18299.41 56.61 52198.12 88888.00 2011-03-31 15:06:38.901 090 18299.62 56.59 52197.94 88888.00 2011-03-31 15:06:39.401 090 18299.46 56.61 52197.93 88888.00 2011-03-31 15:06:39.901 090 18299.74 56.59 52198.11 88888.00 2011-03-31 15:06:40.401 090 18299.92 56.59 52198.06 88888.00 2011-03-31 15:06:40.901 090 18299.79 56.59 52198.03 88888.00 2011-03-31 15:06:41.401 090 18299.79 56.61 52197.96 88888.00 2011-03-31 15:06:41.901 090 18299.53 56.62 52198.06 88888.00 2011-03-31 15:06:42.401 090 18299.34 56.68 52198.05 88888.00 2011-03-31 15:06:42.901 090 18299.25 56.61 52198.13 88888.00 2011-03-31 15:06:43.401 090 18299.31 56.54 52198.26 88888.00 2011-03-31 15:06:43.901 090 18299.34 56.44 52198.27 88888.00 2011-03-31 15:06:44.401 090 18299.30 56.43 52198.21 88888.00 2011-03-31 15:06:44.901 090 18299.28 56.46 52198.13 88888.00 2011-03-31 15:06:45.401 090 18299.28 56.54 52198.05 88888.00 2011-03-31 15:06:45.901 090 18299.22 56.60 52198.12 88888.00 2011-03-31 15:06:46.401 090 18299.59 56.61 52198.14 88888.00 2011-03-31 15:06:46.901 090 18299.35 56.64 52198.06 88888.00 2011-03-31 15:06:47.401 090 18299.26 56.68 52198.17 88888.00 2011-03-31 15:06:47.901 090 18299.30 56.67 52198.06 88888.00 2011-03-31 15:06:48.401 090 18299.24 56.71 52198.11 88888.00 2011-03-31 15:06:48.901 090 18299.25 56.69 52198.13 88888.00 2011-03-31 15:06:49.401 090 18299.16 56.74 52198.21 88888.00 2011-03-31 15:06:49.901 090 18299.26 56.78 52198.26 88888.00 2011-03-31 15:06:50.401 090 18299.36 56.81 52198.18 88888.00 2011-03-31 15:06:50.901 090 18299.28 56.74 52198.20 88888.00 2011-03-31 15:06:51.401 090 18299.15 56.72 52198.29 88888.00 2011-03-31 15:06:51.901 090 18299.44 56.77 52198.17 88888.00 2011-03-31 15:06:52.401 090 18299.53 56.79 52198.18 88888.00 2011-03-31 15:06:52.901 090 18299.50 56.84 52198.17 88888.00 2011-03-31 15:06:53.401 090 18299.57 56.80 52198.12 88888.00 2011-03-31 15:06:53.901 090 18299.17 56.72 52198.11 88888.00 2011-03-31 15:06:54.401 090 18298.84 56.74 52198.26 88888.00 2011-03-31 15:06:54.901 090 18298.90 56.76 52198.19 88888.00 2011-03-31 15:06:55.401 090 18299.35 56.75 52198.13 88888.00 2011-03-31 15:06:55.901 090 18299.58 56.74 52198.13 88888.00 2011-03-31 15:06:56.401 090 18299.36 56.78 52198.17 88888.00 2011-03-31 15:06:56.901 090 18299.18 56.76 52198.32 88888.00 2011-03-31 15:06:57.401 090 18299.58 56.76 52198.36 88888.00 2011-03-31 15:06:57.901 090 18299.68 56.76 52198.32 88888.00 2011-03-31 15:06:58.401 090 18299.33 56.80 52198.14 88888.00 2011-03-31 15:06:58.901 090 18299.13 56.85 52198.07 88888.00 2011-03-31 15:06:59.401 090 18299.41 56.84 52198.03 88888.00 2011-03-31 15:06:59.901 090 18299.64 56.84 52198.08 88888.00 2011-03-31 15:07:00.401 090 18299.30 56.92 52198.17 88888.00 2011-03-31 15:07:00.901 090 18299.22 56.94 52198.19 88888.00 2011-03-31 15:07:01.401 090 18299.14 56.86 52198.23 88888.00 2011-03-31 15:07:01.901 090 18299.13 56.87 52198.17 88888.00 2011-03-31 15:07:02.401 090 18299.11 56.81 52198.21 88888.00 2011-03-31 15:07:02.901 090 18299.13 56.82 52198.18 88888.00 2011-03-31 15:07:03.401 090 18299.40 56.77 52198.12 88888.00 2011-03-31 15:07:03.901 090 18299.79 56.78 52198.20 88888.00 2011-03-31 15:07:04.401 090 18299.84 56.85 52198.29 88888.00 2011-03-31 15:07:04.901 090 18299.74 56.77 52198.42 88888.00 2011-03-31 15:07:05.401 090 18299.23 56.77 52198.46 88888.00 2011-03-31 15:07:05.901 090 18299.12 56.79 52198.49 88888.00 2011-03-31 15:07:06.401 090 18299.19 56.73 52198.46 88888.00 2011-03-31 15:07:06.901 090 18299.28 56.70 52198.30 88888.00 2011-03-31 15:07:07.401 090 18299.40 56.76 52198.41 88888.00 2011-03-31 15:07:07.901 090 18299.26 56.88 52198.38 88888.00 2011-03-31 15:07:08.401 090 18299.03 56.89 52198.35 88888.00 2011-03-31 15:07:08.901 090 18299.02 56.89 52198.36 88888.00 2011-03-31 15:07:09.401 090 18298.98 56.90 52198.34 88888.00 2011-03-31 15:07:09.901 090 18299.02 56.91 52198.38 88888.00 2011-03-31 15:07:10.401 090 18299.35 56.89 52198.34 88888.00 2011-03-31 15:07:10.901 090 18299.64 56.88 52198.39 88888.00 2011-03-31 15:07:11.401 090 18299.63 56.86 52198.26 88888.00 2011-03-31 15:07:11.901 090 18299.50 56.86 52198.19 88888.00 2011-03-31 15:07:12.401 090 18299.13 56.91 52198.07 88888.00 2011-03-31 15:07:12.901 090 18299.04 56.90 52198.17 88888.00 2011-03-31 15:07:13.401 090 18299.00 56.88 52198.29 88888.00 2011-03-31 15:07:13.901 090 18299.00 56.87 52198.30 88888.00 2011-03-31 15:07:14.401 090 18299.03 56.81 52198.19 88888.00 2011-03-31 15:07:14.901 090 18298.90 56.82 52198.15 88888.00 2011-03-31 15:07:15.401 090 18298.94 56.81 52198.27 88888.00 2011-03-31 15:07:15.901 090 18299.00 56.88 52198.31 88888.00 2011-03-31 15:07:16.401 090 18299.23 56.94 52198.24 88888.00 2011-03-31 15:07:16.901 090 18298.95 56.96 52198.16 88888.00 2011-03-31 15:07:17.401 090 18298.95 56.91 52198.14 88888.00 2011-03-31 15:07:17.901 090 18298.91 56.93 52198.14 88888.00 2011-03-31 15:07:18.401 090 18298.97 56.93 52198.15 88888.00 2011-03-31 15:07:18.901 090 18299.16 56.90 52198.21 88888.00 2011-03-31 15:07:19.401 090 18299.48 56.90 52198.14 88888.00 2011-03-31 15:07:19.901 090 18299.55 56.85 52198.25 88888.00 2011-03-31 15:07:20.401 090 18299.39 56.85 52198.27 88888.00 2011-03-31 15:07:20.901 090 18299.69 56.88 52198.23 88888.00 2011-03-31 15:07:21.401 090 18299.66 56.86 52198.18 88888.00 2011-03-31 15:07:21.901 090 18299.36 56.91 52198.21 88888.00 2011-03-31 15:07:22.401 090 18299.30 56.96 52198.39 88888.00 2011-03-31 15:07:22.901 090 18299.28 56.95 52198.39 88888.00 2011-03-31 15:07:23.401 090 18299.16 57.06 52198.20 88888.00 2011-03-31 15:07:23.901 090 18299.01 57.10 52198.18 88888.00 2011-03-31 15:07:24.401 090 18299.13 57.12 52198.21 88888.00 2011-03-31 15:07:24.901 090 18299.58 57.10 52198.25 88888.00 2011-03-31 15:07:25.401 090 18299.38 57.06 52198.32 88888.00 2011-03-31 15:07:25.901 090 18299.35 57.11 52198.24 88888.00 2011-03-31 15:07:26.401 090 18299.40 57.04 52198.15 88888.00 2011-03-31 15:07:26.901 090 18299.13 57.13 52198.09 88888.00 2011-03-31 15:07:27.401 090 18299.06 57.13 52198.09 88888.00 2011-03-31 15:07:27.901 090 18299.06 57.07 52198.08 88888.00 2011-03-31 15:07:28.401 090 18299.28 57.11 52198.25 88888.00 2011-03-31 15:07:28.901 090 18299.62 57.07 52198.26 88888.00 2011-03-31 15:07:29.401 090 18299.61 57.09 52198.23 88888.00 2011-03-31 15:07:29.901 090 18299.62 57.09 52198.25 88888.00 2011-03-31 15:07:30.401 090 18299.61 57.03 52198.31 88888.00 2011-03-31 15:07:30.901 090 18299.64 57.04 52198.18 88888.00 2011-03-31 15:07:31.401 090 18299.52 57.07 52198.15 88888.00 2011-03-31 15:07:31.901 090 18299.67 57.14 52198.27 88888.00 2011-03-31 15:07:32.401 090 18299.72 57.11 52198.30 88888.00 2011-03-31 15:07:32.901 090 18299.42 57.13 52198.29 88888.00 2011-03-31 15:07:33.401 090 18299.29 57.15 52198.24 88888.00 2011-03-31 15:07:33.901 090 18299.45 57.09 52198.14 88888.00 2011-03-31 15:07:34.401 090 18299.60 57.02 52198.15 88888.00 2011-03-31 15:07:34.901 090 18299.69 57.00 52198.13 88888.00 2011-03-31 15:07:35.401 090 18299.74 57.01 52198.08 88888.00 2011-03-31 15:07:35.901 090 18299.74 57.02 52198.19 88888.00 2011-03-31 15:07:36.401 090 18299.69 57.08 52198.16 88888.00 2011-03-31 15:07:36.901 090 18299.68 56.99 52198.09 88888.00 2011-03-31 15:07:37.401 090 18299.58 57.01 52198.09 88888.00 2011-03-31 15:07:37.901 090 18299.57 57.09 52198.19 88888.00 2011-03-31 15:07:38.401 090 18299.36 57.12 52198.19 88888.00 2011-03-31 15:07:38.901 090 18299.08 57.12 52198.09 88888.00 2011-03-31 15:07:39.401 090 18299.05 57.10 52198.15 88888.00 2011-03-31 15:07:39.901 090 18299.03 57.03 52198.20 88888.00 2011-03-31 15:07:40.401 090 18299.35 57.08 52198.21 88888.00 2011-03-31 15:07:40.901 090 18299.59 57.10 52198.17 88888.00 2011-03-31 15:07:41.401 090 18299.57 57.12 52198.18 88888.00 2011-03-31 15:07:41.901 090 18299.58 57.11 52198.26 88888.00 2011-03-31 15:07:42.401 090 18299.70 57.07 52198.28 88888.00 2011-03-31 15:07:42.901 090 18299.76 57.01 52198.29 88888.00 2011-03-31 15:07:43.401 090 18299.33 57.05 52198.35 88888.00 2011-03-31 15:07:43.901 090 18299.23 57.12 52198.38 88888.00 2011-03-31 15:07:44.401 090 18299.01 57.21 52198.35 88888.00 2011-03-31 15:07:44.901 090 18298.85 57.15 52198.29 88888.00 2011-03-31 15:07:45.401 090 18298.83 57.15 52198.43 88888.00 2011-03-31 15:07:45.901 090 18299.22 57.11 52198.37 88888.00 2011-03-31 15:07:46.401 090 18299.24 57.18 52198.30 88888.00 2011-03-31 15:07:46.901 090 18298.91 57.22 52198.32 88888.00 2011-03-31 15:07:47.401 090 18298.90 57.20 52198.41 88888.00 2011-03-31 15:07:47.901 090 18298.93 57.15 52198.39 88888.00 2011-03-31 15:07:48.401 090 18298.92 57.13 52198.28 88888.00 2011-03-31 15:07:48.901 090 18299.06 57.23 52198.36 88888.00 2011-03-31 15:07:49.401 090 18299.30 57.24 52198.42 88888.00 2011-03-31 15:07:49.901 090 18299.08 57.18 52198.43 88888.00 2011-03-31 15:07:50.401 090 18298.86 57.12 52198.31 88888.00 2011-03-31 15:07:50.901 090 18298.65 57.08 52198.35 88888.00 2011-03-31 15:07:51.401 090 18298.57 57.14 52198.34 88888.00 2011-03-31 15:07:51.901 090 18298.53 57.20 52198.38 88888.00 2011-03-31 15:07:52.401 090 18298.69 57.24 52198.41 88888.00 2011-03-31 15:07:52.901 090 18298.83 57.21 52198.53 88888.00 2011-03-31 15:07:53.401 090 18298.79 57.21 52198.52 88888.00 2011-03-31 15:07:53.901 090 18298.87 57.19 52198.51 88888.00 2011-03-31 15:07:54.401 090 18298.80 57.11 52198.44 88888.00 2011-03-31 15:07:54.901 090 18298.85 57.20 52198.52 88888.00 2011-03-31 15:07:55.401 090 18298.94 57.23 52198.61 88888.00 2011-03-31 15:07:55.901 090 18298.82 57.25 52198.60 88888.00 2011-03-31 15:07:56.401 090 18298.74 57.27 52198.51 88888.00 2011-03-31 15:07:56.901 090 18298.66 57.22 52198.48 88888.00 2011-03-31 15:07:57.401 090 18298.68 57.24 52198.29 88888.00 2011-03-31 15:07:57.901 090 18298.65 57.23 52198.27 88888.00 2011-03-31 15:07:58.401 090 18298.59 57.23 52198.25 88888.00 2011-03-31 15:07:58.901 090 18298.66 57.27 52198.31 88888.00 2011-03-31 15:07:59.401 090 18298.73 57.30 52198.27 88888.00 2011-03-31 15:07:59.901 090 18298.60 57.21 52198.32 88888.00 2011-03-31 15:08:00.401 090 18298.88 57.02 52198.34 88888.00 2011-03-31 15:08:00.901 090 18299.16 56.95 52198.32 88888.00 2011-03-31 15:08:01.401 090 18299.20 57.00 52198.34 88888.00 2011-03-31 15:08:01.901 090 18298.83 57.03 52198.18 88888.00 2011-03-31 15:08:02.401 090 18298.72 57.05 52198.11 88888.00 2011-03-31 15:08:02.901 090 18298.84 57.04 52197.96 88888.00 2011-03-31 15:08:03.401 090 18299.29 57.03 52198.01 88888.00 2011-03-31 15:08:03.901 090 18299.42 57.04 52198.03 88888.00 2011-03-31 15:08:04.401 090 18299.34 56.98 52198.04 88888.00 2011-03-31 15:08:04.901 090 18298.90 57.03 52198.09 88888.00 2011-03-31 15:08:05.401 090 18299.00 57.07 52198.18 88888.00 2011-03-31 15:08:05.901 090 18299.01 57.14 52198.09 88888.00 2011-03-31 15:08:06.401 090 18298.97 57.20 52198.02 88888.00 2011-03-31 15:08:06.901 090 18299.12 57.06 52198.03 88888.00 2011-03-31 15:08:07.401 090 18299.17 57.11 52198.23 88888.00 2011-03-31 15:08:07.901 090 18298.94 57.28 52198.37 88888.00 2011-03-31 15:08:08.401 090 18298.68 57.24 52198.35 88888.00 2011-03-31 15:08:08.901 090 18298.63 57.25 52198.29 88888.00 2011-03-31 15:08:09.401 090 18298.90 57.29 52198.40 88888.00 2011-03-31 15:08:09.901 090 18298.91 57.35 52198.32 88888.00 2011-03-31 15:08:10.401 090 18299.11 57.26 52198.37 88888.00 2011-03-31 15:08:10.901 090 18299.11 57.16 52198.32 88888.00 2011-03-31 15:08:11.401 090 18299.03 57.11 52198.38 88888.00 2011-03-31 15:08:11.901 090 18298.62 57.29 52198.39 88888.00 2011-03-31 15:08:12.401 090 18298.44 57.35 52198.32 88888.00 2011-03-31 15:08:12.901 090 18298.49 57.41 52198.38 88888.00 2011-03-31 15:08:13.401 090 18298.50 57.48 52198.37 88888.00 2011-03-31 15:08:13.901 090 18298.46 57.46 52198.35 88888.00 2011-03-31 15:08:14.401 090 18298.49 57.42 52198.36 88888.00 2011-03-31 15:08:14.901 090 18298.48 57.42 52198.35 88888.00 2011-03-31 15:08:15.401 090 18298.44 57.45 52198.29 88888.00 2011-03-31 15:08:15.901 090 18298.68 57.53 52198.20 88888.00 2011-03-31 15:08:16.401 090 18298.85 57.45 52198.12 88888.00 2011-03-31 15:08:16.901 090 18299.15 57.51 52198.32 88888.00 2011-03-31 15:08:17.401 090 18299.23 57.58 52198.27 88888.00 2011-03-31 15:08:17.901 090 18299.06 57.46 52198.24 88888.00 2011-03-31 15:08:18.401 090 18298.86 57.51 52198.31 88888.00 2011-03-31 15:08:18.901 090 18298.82 57.55 52198.34 88888.00 2011-03-31 15:08:19.401 090 18298.53 57.57 52198.35 88888.00 2011-03-31 15:08:19.901 090 18298.53 57.57 52198.31 88888.00 2011-03-31 15:08:20.401 090 18298.54 57.48 52198.29 88888.00 2011-03-31 15:08:20.901 090 18298.50 57.47 52198.35 88888.00 2011-03-31 15:08:21.401 090 18298.83 57.48 52198.25 88888.00 2011-03-31 15:08:21.901 090 18299.00 57.49 52198.27 88888.00 2011-03-31 15:08:22.401 090 18299.00 57.53 52198.42 88888.00 2011-03-31 15:08:22.901 090 18298.83 57.53 52198.47 88888.00 2011-03-31 15:08:23.401 090 18298.63 57.42 52198.48 88888.00 2011-03-31 15:08:23.901 090 18298.81 57.44 52198.43 88888.00 2011-03-31 15:08:24.401 090 18298.83 57.42 52198.49 88888.00 2011-03-31 15:08:24.901 090 18298.86 57.42 52198.50 88888.00 2011-03-31 15:08:25.401 090 18298.63 57.52 52198.41 88888.00 2011-03-31 15:08:25.901 090 18298.37 57.63 52198.32 88888.00 2011-03-31 15:08:26.401 090 18298.39 57.68 52198.29 88888.00 2011-03-31 15:08:26.901 090 18298.57 57.69 52198.20 88888.00 2011-03-31 15:08:27.401 090 18298.91 57.61 52198.27 88888.00 2011-03-31 15:08:27.901 090 18298.96 57.54 52198.27 88888.00 2011-03-31 15:08:28.401 090 18298.95 57.52 52198.29 88888.00 2011-03-31 15:08:28.901 090 18298.53 57.58 52198.27 88888.00 2011-03-31 15:08:29.401 090 18298.24 57.58 52198.35 88888.00 2011-03-31 15:08:29.901 090 18298.53 57.56 52198.39 88888.00 2011-03-31 15:08:30.401 090 18298.83 57.53 52198.34 88888.00 2011-03-31 15:08:30.901 090 18298.81 57.53 52198.30 88888.00 2011-03-31 15:08:31.401 090 18298.30 57.53 52198.34 88888.00 2011-03-31 15:08:31.901 090 18298.18 57.52 52198.37 88888.00 2011-03-31 15:08:32.401 090 18298.28 57.57 52198.31 88888.00 2011-03-31 15:08:32.901 090 18298.65 57.62 52198.35 88888.00 2011-03-31 15:08:33.401 090 18298.88 57.55 52198.46 88888.00 2011-03-31 15:08:33.901 090 18298.70 57.47 52198.50 88888.00 2011-03-31 15:08:34.401 090 18298.60 57.46 52198.43 88888.00 2011-03-31 15:08:34.901 090 18298.51 57.57 52198.44 88888.00 2011-03-31 15:08:35.401 090 18298.27 57.58 52198.48 88888.00 2011-03-31 15:08:35.901 090 18298.48 57.54 52198.51 88888.00 2011-03-31 15:08:36.401 090 18298.37 57.44 52198.44 88888.00 2011-03-31 15:08:36.901 090 18298.04 57.47 52198.42 88888.00 2011-03-31 15:08:37.401 090 18298.33 57.57 52198.36 88888.00 2011-03-31 15:08:37.901 090 18298.64 57.59 52198.38 88888.00 2011-03-31 15:08:38.401 090 18298.65 57.48 52198.40 88888.00 2011-03-31 15:08:38.901 090 18298.73 57.30 52198.34 88888.00 2011-03-31 15:08:39.401 090 18298.69 57.25 52198.21 88888.00 2011-03-31 15:08:39.901 090 18298.61 57.24 52198.26 88888.00 2011-03-31 15:08:40.401 090 18298.17 57.24 52198.30 88888.00 2011-03-31 15:08:40.901 090 18298.35 57.40 52198.32 88888.00 2011-03-31 15:08:41.401 090 18298.70 57.56 52198.23 88888.00 2011-03-31 15:08:41.901 090 18298.77 57.53 52198.26 88888.00 2011-03-31 15:08:42.401 090 18298.71 57.45 52198.16 88888.00 2011-03-31 15:08:42.901 090 18298.52 57.48 52198.11 88888.00 2011-03-31 15:08:43.401 090 18298.19 57.51 52198.24 88888.00 2011-03-31 15:08:43.901 090 18298.05 57.57 52198.36 88888.00 2011-03-31 15:08:44.401 090 18298.04 57.59 52198.36 88888.00 2011-03-31 15:08:44.901 090 18298.39 57.55 52198.38 88888.00 2011-03-31 15:08:45.401 090 18298.59 57.53 52198.36 88888.00 2011-03-31 15:08:45.901 090 18298.58 57.55 52198.32 88888.00 2011-03-31 15:08:46.401 090 18298.50 57.58 52198.26 88888.00 2011-03-31 15:08:46.901 090 18298.09 57.58 52198.36 88888.00 2011-03-31 15:08:47.401 090 18297.93 57.59 52198.29 88888.00 2011-03-31 15:08:47.901 090 18297.99 57.64 52198.36 88888.00 2011-03-31 15:08:48.401 090 18298.07 57.64 52198.30 88888.00 2011-03-31 15:08:48.901 090 18298.08 57.65 52198.20 88888.00 2011-03-31 15:08:49.401 090 18297.99 57.61 52198.31 88888.00 2011-03-31 15:08:49.901 090 18297.93 57.66 52198.40 88888.00 2011-03-31 15:08:50.401 090 18298.12 57.57 52198.40 88888.00 2011-03-31 15:08:50.901 090 18298.07 57.52 52198.39 88888.00 2011-03-31 15:08:51.401 090 18297.89 57.56 52198.24 88888.00 2011-03-31 15:08:51.901 090 18297.75 57.58 52198.23 88888.00 2011-03-31 15:08:52.401 090 18297.86 57.63 52198.26 88888.00 2011-03-31 15:08:52.901 090 18297.83 57.60 52198.30 88888.00 2011-03-31 15:08:53.401 090 18297.88 57.59 52198.20 88888.00 2011-03-31 15:08:53.901 090 18298.26 57.51 52198.14 88888.00 2011-03-31 15:08:54.401 090 18298.50 57.46 52198.14 88888.00 2011-03-31 15:08:54.901 090 18298.52 57.46 52198.15 88888.00 2011-03-31 15:08:55.401 090 18298.49 57.51 52198.23 88888.00 2011-03-31 15:08:55.901 090 18298.40 57.52 52198.16 88888.00 2011-03-31 15:08:56.401 090 18298.10 57.44 52198.15 88888.00 2011-03-31 15:08:56.901 090 18297.86 57.44 52198.18 88888.00 2011-03-31 15:08:57.401 090 18298.07 57.46 52198.18 88888.00 2011-03-31 15:08:57.901 090 18298.20 57.47 52198.04 88888.00 2011-03-31 15:08:58.401 090 18297.89 57.60 52198.03 88888.00 2011-03-31 15:08:58.901 090 18297.83 57.63 52198.08 88888.00 2011-03-31 15:08:59.401 090 18297.86 57.64 52198.08 88888.00 2011-03-31 15:08:59.901 090 18297.82 57.52 52198.17 88888.00 2011-03-31 15:09:00.401 090 18297.72 57.37 52198.17 88888.00 2011-03-31 15:09:00.901 090 18297.77 57.40 52198.11 88888.00 2011-03-31 15:09:01.401 090 18297.79 57.41 52198.02 88888.00 2011-03-31 15:09:01.901 090 18297.86 57.38 52198.08 88888.00 2011-03-31 15:09:02.398 090 18297.99 57.37 52198.20 88888.00 2011-03-31 15:09:02.908 090 18297.99 57.41 52198.20 88888.00 2011-03-31 15:09:03.408 090 18297.83 57.47 52198.19 88888.00 2011-03-31 15:09:03.908 090 18298.00 57.46 52198.16 88888.00 2011-03-31 15:09:04.408 090 18297.98 57.46 52198.14 88888.00 2011-03-31 15:09:04.908 090 18297.93 57.46 52198.18 88888.00 2011-03-31 15:09:05.408 090 18297.82 57.43 52198.12 88888.00 2011-03-31 15:09:05.908 090 18298.11 57.38 52198.05 88888.00 2011-03-31 15:09:06.408 090 18298.39 57.41 52197.98 88888.00 2011-03-31 15:09:06.908 090 18298.48 57.45 52198.07 88888.00 2011-03-31 15:09:07.408 090 18298.48 57.49 52198.05 88888.00 2011-03-31 15:09:07.908 090 18298.37 57.49 52198.03 88888.00 2011-03-31 15:09:08.408 090 18297.90 57.49 52197.96 88888.00 2011-03-31 15:09:08.908 090 18297.73 57.46 52197.94 88888.00 2011-03-31 15:09:09.408 090 18297.56 57.41 52198.04 88888.00 2011-03-31 15:09:09.908 090 18297.48 57.47 52198.19 88888.00 2011-03-31 15:09:10.408 090 18297.59 57.51 52198.30 88888.00 2011-03-31 15:09:10.908 090 18297.61 57.46 52198.32 88888.00 2011-03-31 15:09:11.408 090 18297.73 57.45 52198.31 88888.00 2011-03-31 15:09:11.908 090 18297.74 57.48 52198.29 88888.00 2011-03-31 15:09:12.408 090 18297.76 57.47 52198.38 88888.00 2011-03-31 15:09:12.908 090 18297.73 57.45 52198.20 88888.00 2011-03-31 15:09:13.408 090 18297.61 57.45 52198.08 88888.00 2011-03-31 15:09:13.908 090 18297.66 57.45 52198.01 88888.00 2011-03-31 15:09:14.408 090 18297.59 57.48 52198.03 88888.00 2011-03-31 15:09:14.908 090 18297.57 57.51 52198.15 88888.00 2011-03-31 15:09:15.408 090 18297.56 57.47 52198.24 88888.00 2011-03-31 15:09:15.908 090 18297.59 57.44 52198.21 88888.00 2011-03-31 15:09:16.408 090 18297.62 57.47 52198.31 88888.00 2011-03-31 15:09:16.908 090 18297.50 57.42 52198.24 88888.00 2011-03-31 15:09:17.408 090 18297.44 57.45 52198.26 88888.00 2011-03-31 15:09:17.908 090 18297.72 57.40 52198.29 88888.00 2011-03-31 15:09:18.408 090 18297.97 57.41 52198.23 88888.00 2011-03-31 15:09:18.908 090 18298.01 57.43 52198.15 88888.00 2011-03-31 15:09:19.408 090 18298.00 57.46 52198.16 88888.00 2011-03-31 15:09:19.908 090 18298.11 57.49 52198.25 88888.00 2011-03-31 15:09:20.408 090 18298.01 57.48 52198.28 88888.00 2011-03-31 15:09:20.908 090 18297.63 57.42 52198.28 88888.00 2011-03-31 15:09:21.408 090 18297.67 57.44 52198.25 88888.00 2011-03-31 15:09:21.908 090 18297.95 57.47 52198.24 88888.00 2011-03-31 15:09:22.408 090 18297.66 57.42 52198.27 88888.00 2011-03-31 15:09:22.908 090 18297.61 57.44 52198.21 88888.00 2011-03-31 15:09:23.408 090 18297.65 57.43 52198.24 88888.00 2011-03-31 15:09:23.908 090 18297.59 57.45 52198.25 88888.00 2011-03-31 15:09:24.408 090 18297.45 57.48 52198.32 88888.00 2011-03-31 15:09:24.908 090 18297.64 57.43 52198.30 88888.00 2011-03-31 15:09:25.408 090 18297.62 57.42 52198.26 88888.00 2011-03-31 15:09:25.908 090 18297.59 57.40 52198.26 88888.00 2011-03-31 15:09:26.408 090 18297.62 57.37 52198.31 88888.00 2011-03-31 15:09:26.908 090 18297.64 57.46 52198.30 88888.00 2011-03-31 15:09:27.408 090 18297.54 57.53 52198.28 88888.00 2011-03-31 15:09:27.908 090 18297.64 57.53 52198.27 88888.00 2011-03-31 15:09:28.408 090 18297.74 57.47 52198.16 88888.00 2011-03-31 15:09:28.908 090 18298.05 57.45 52198.29 88888.00 2011-03-31 15:09:29.408 090 18298.12 57.38 52198.36 88888.00 2011-03-31 15:09:29.908 090 18298.16 57.42 52198.27 88888.00 2011-03-31 15:09:30.408 090 18298.14 57.45 52198.19 88888.00 2011-03-31 15:09:30.908 090 18298.17 57.44 52198.19 88888.00 2011-03-31 15:09:31.408 090 18297.85 57.47 52198.31 88888.00 2011-03-31 15:09:31.908 090 18297.62 57.57 52198.39 88888.00 2011-03-31 15:09:32.408 090 18297.59 57.62 52198.31 88888.00 2011-03-31 15:09:32.908 090 18297.52 57.59 52198.34 88888.00 2011-03-31 15:09:33.408 090 18297.54 57.62 52198.34 88888.00 2011-03-31 15:09:33.908 090 18297.62 57.66 52198.21 88888.00 2011-03-31 15:09:34.408 090 18297.51 57.69 52198.21 88888.00 2011-03-31 15:09:34.908 090 18297.42 57.73 52198.30 88888.00 2011-03-31 15:09:35.408 090 18297.53 57.75 52198.32 88888.00 2011-03-31 15:09:35.908 090 18297.97 57.66 52198.24 88888.00 2011-03-31 15:09:36.408 090 18297.83 57.63 52198.21 88888.00 2011-03-31 15:09:36.908 090 18297.65 57.70 52198.30 88888.00 2011-03-31 15:09:37.408 090 18297.55 57.67 52198.41 88888.00 2011-03-31 15:09:37.908 090 18297.46 57.55 52198.36 88888.00 2011-03-31 15:09:38.408 090 18297.43 57.46 52198.38 88888.00 2011-03-31 15:09:38.908 090 18297.41 57.48 52198.27 88888.00 2011-03-31 15:09:39.408 090 18297.52 57.55 52198.15 88888.00 2011-03-31 15:09:39.908 090 18297.54 57.63 52198.11 88888.00 2011-03-31 15:09:40.408 090 18297.45 57.57 52198.13 88888.00 2011-03-31 15:09:40.908 090 18297.41 57.58 52198.27 88888.00 2011-03-31 15:09:41.408 090 18297.45 57.60 52198.34 88888.00 2011-03-31 15:09:41.908 090 18297.55 57.59 52198.35 88888.00 2011-03-31 15:09:42.408 090 18297.61 57.65 52198.36 88888.00 2011-03-31 15:09:42.908 090 18297.62 57.63 52198.21 88888.00 2011-03-31 15:09:43.408 090 18297.88 57.62 52198.16 88888.00 2011-03-31 15:09:43.908 090 18298.21 57.61 52198.14 88888.00 2011-03-31 15:09:44.408 090 18298.33 57.59 52198.12 88888.00 2011-03-31 15:09:44.908 090 18298.26 57.55 52198.14 88888.00 2011-03-31 15:09:45.408 090 18298.27 57.55 52198.19 88888.00 2011-03-31 15:09:45.908 090 18297.95 57.55 52198.24 88888.00 2011-03-31 15:09:46.408 090 18297.60 57.54 52198.36 88888.00 2011-03-31 15:09:46.908 090 18297.53 57.49 52198.28 88888.00 2011-03-31 15:09:47.408 090 18297.59 57.53 52198.18 88888.00 2011-03-31 15:09:47.908 090 18297.92 57.55 52198.17 88888.00 2011-03-31 15:09:48.408 090 18298.14 57.56 52198.21 88888.00 2011-03-31 15:09:48.908 090 18298.05 57.48 52198.06 88888.00 2011-03-31 15:09:49.408 090 18297.68 57.49 52198.11 88888.00 2011-03-31 15:09:49.908 090 18297.43 57.56 52198.15 88888.00 2011-03-31 15:09:50.408 090 18297.44 57.55 52198.16 88888.00 2011-03-31 15:09:50.908 090 18297.38 57.48 52198.25 88888.00 2011-03-31 15:09:51.408 090 18297.44 57.53 52198.18 88888.00 2011-03-31 15:09:51.908 090 18297.73 57.54 52198.23 88888.00 2011-03-31 15:09:52.408 090 18297.86 57.55 52198.27 88888.00 2011-03-31 15:09:52.908 090 18298.00 57.57 52198.17 88888.00 2011-03-31 15:09:53.408 090 18297.66 57.60 52198.14 88888.00 2011-03-31 15:09:53.908 090 18297.70 57.56 52198.11 88888.00 2011-03-31 15:09:54.408 090 18297.99 57.61 52198.31 88888.00 2011-03-31 15:09:54.908 090 18297.90 57.60 52198.29 88888.00 2011-03-31 15:09:55.408 090 18297.63 57.52 52198.23 88888.00 2011-03-31 15:09:55.908 090 18297.82 57.47 52198.27 88888.00 2011-03-31 15:09:56.408 090 18298.04 57.52 52198.31 88888.00 2011-03-31 15:09:56.908 090 18297.82 57.55 52198.35 88888.00 2011-03-31 15:09:57.408 090 18297.51 57.51 52198.31 88888.00 2011-03-31 15:09:57.908 090 18297.90 57.51 52198.31 88888.00 2011-03-31 15:09:58.408 090 18297.55 57.58 52198.28 88888.00 2011-03-31 15:09:58.908 090 18297.18 57.56 52198.21 88888.00 2011-03-31 15:09:59.408 090 18297.16 57.52 52198.26 88888.00 2011-03-31 15:09:59.908 090 18297.20 57.43 52198.36 88888.00 2011-03-31 15:10:00.408 090 18297.38 57.48 52198.36 88888.00 2011-03-31 15:10:00.908 090 18297.63 57.66 52198.38 88888.00 2011-03-31 15:10:01.408 090 18297.55 57.69 52198.42 88888.00 2011-03-31 15:10:01.908 090 18297.27 57.60 52198.41 88888.00 2011-03-31 15:10:02.408 090 18297.49 57.55 52198.47 88888.00 2011-03-31 15:10:02.908 090 18297.74 57.55 52198.47 88888.00 2011-03-31 15:10:03.408 090 18297.81 57.51 52198.32 88888.00 2011-03-31 15:10:03.908 090 18297.64 57.45 52198.24 88888.00 2011-03-31 15:10:04.408 090 18297.54 57.46 52198.29 88888.00 2011-03-31 15:10:04.908 090 18297.53 57.53 52198.48 88888.00 2011-03-31 15:10:05.408 090 18297.16 57.56 52198.39 88888.00 2011-03-31 15:10:05.908 090 18296.99 57.60 52198.30 88888.00 2011-03-31 15:10:06.408 090 18297.16 57.57 52198.28 88888.00 2011-03-31 15:10:06.908 090 18297.21 57.61 52198.39 88888.00 2011-03-31 15:10:07.408 090 18297.19 57.53 52198.34 88888.00 2011-03-31 15:10:07.908 090 18297.14 57.55 52198.30 88888.00 2011-03-31 15:10:08.408 090 18297.33 57.66 52198.29 88888.00 2011-03-31 15:10:08.908 090 18297.51 57.64 52198.29 88888.00 2011-03-31 15:10:09.408 090 18297.10 57.60 52198.30 88888.00 2011-03-31 15:10:09.908 090 18297.05 57.59 52198.36 88888.00 2011-03-31 15:10:10.408 090 18297.05 57.53 52198.34 88888.00 2011-03-31 15:10:10.908 090 18297.02 57.52 52198.27 88888.00 2011-03-31 15:10:11.408 090 18296.88 57.49 52198.35 88888.00 2011-03-31 15:10:11.908 090 18297.00 57.52 52198.30 88888.00 2011-03-31 15:10:12.408 090 18297.16 57.54 52198.27 88888.00 2011-03-31 15:10:12.908 090 18297.03 57.53 52198.25 88888.00 2011-03-31 15:10:13.408 090 18296.95 57.57 52198.35 88888.00 2011-03-31 15:10:13.908 090 18296.99 57.64 52198.31 88888.00 2011-03-31 15:10:14.408 090 18297.00 57.71 52198.28 88888.00 2011-03-31 15:10:14.908 090 18297.05 57.65 52198.17 88888.00 2011-03-31 15:10:15.408 090 18296.98 57.64 52198.11 88888.00 2011-03-31 15:10:15.908 090 18296.94 57.60 52198.12 88888.00 2011-03-31 15:10:16.408 090 18297.10 57.61 52198.19 88888.00 2011-03-31 15:10:16.908 090 18297.13 57.58 52198.16 88888.00 2011-03-31 15:10:17.408 090 18297.18 57.56 52198.08 88888.00 2011-03-31 15:10:17.908 090 18297.09 57.66 52198.16 88888.00 2011-03-31 15:10:18.408 090 18296.97 57.87 52198.24 88888.00 2011-03-31 15:10:18.908 090 18297.00 57.79 52198.25 88888.00 2011-03-31 15:10:19.408 090 18297.02 57.84 52198.13 88888.00 2011-03-31 15:10:19.908 090 18297.00 57.85 52198.20 88888.00 2011-03-31 15:10:20.408 090 18296.98 57.85 52198.21 88888.00 2011-03-31 15:10:20.908 090 18296.88 57.80 52198.15 88888.00 2011-03-31 15:10:21.408 090 18296.85 57.89 52198.25 88888.00 2011-03-31 15:10:21.908 090 18297.03 57.86 52198.24 88888.00 2011-03-31 15:10:22.408 090 18296.97 57.89 52198.19 88888.00 2011-03-31 15:10:22.908 090 18296.97 57.86 52198.19 88888.00 2011-03-31 15:10:23.408 090 18297.00 57.86 52198.20 88888.00 2011-03-31 15:10:23.908 090 18296.99 57.84 52198.20 88888.00 2011-03-31 15:10:24.408 090 18297.25 57.82 52198.21 88888.00 2011-03-31 15:10:24.908 090 18297.62 57.82 52198.25 88888.00 2011-03-31 15:10:25.408 090 18297.73 57.89 52198.29 88888.00 2011-03-31 15:10:25.908 090 18297.74 57.84 52198.30 88888.00 2011-03-31 15:10:26.408 090 18297.77 57.86 52198.30 88888.00 2011-03-31 15:10:26.908 090 18297.90 57.88 52198.24 88888.00 2011-03-31 15:10:27.408 090 18298.18 57.86 52198.24 88888.00 2011-03-31 15:10:27.908 090 18297.64 57.84 52198.13 88888.00 2011-03-31 15:10:28.408 090 18297.36 57.84 52198.28 88888.00 2011-03-31 15:10:28.908 090 18297.11 57.94 52198.30 88888.00 2011-03-31 15:10:29.408 090 18297.03 57.74 52198.26 88888.00 2011-03-31 15:10:29.908 090 18297.23 57.62 52198.28 88888.00 2011-03-31 15:10:30.408 090 18297.55 57.57 52198.29 88888.00 2011-03-31 15:10:30.908 090 18297.93 57.48 52198.26 88888.00 2011-03-31 15:10:31.408 090 18298.06 57.53 52198.18 88888.00 2011-03-31 15:10:31.908 090 18297.88 57.49 52198.25 88888.00 2011-03-31 15:10:32.408 090 18297.68 57.47 52198.30 88888.00 2011-03-31 15:10:32.908 090 18297.16 57.47 52198.24 88888.00 2011-03-31 15:10:33.408 090 18297.06 57.49 52198.18 88888.00 2011-03-31 15:10:33.908 090 18297.09 57.55 52198.08 88888.00 2011-03-31 15:10:34.408 090 18297.19 57.53 52197.97 88888.00 2011-03-31 15:10:34.908 090 18297.54 57.53 52198.05 88888.00 2011-03-31 15:10:35.408 090 18297.54 57.55 52198.09 88888.00 2011-03-31 15:10:35.908 090 18297.16 57.65 52198.14 88888.00 2011-03-31 15:10:36.408 090 18297.06 57.90 52198.23 88888.00 2011-03-31 15:10:36.908 090 18297.07 57.91 52198.36 88888.00 2011-03-31 15:10:37.408 090 18297.22 57.93 52198.36 88888.00 2011-03-31 15:10:37.908 090 18297.55 57.97 52198.31 88888.00 2011-03-31 15:10:38.408 090 18297.50 57.99 52198.36 88888.00 2011-03-31 15:10:38.908 090 18297.33 58.02 52198.34 88888.00 2011-03-31 15:10:39.408 090 18297.49 58.04 52198.31 88888.00 2011-03-31 15:10:39.908 090 18297.61 57.97 52198.35 88888.00 2011-03-31 15:10:40.408 090 18297.59 57.95 52198.38 88888.00 2011-03-31 15:10:40.908 090 18297.50 57.94 52198.28 88888.00 2011-03-31 15:10:41.408 090 18297.20 57.85 52198.20 88888.00 2011-03-31 15:10:41.908 090 18297.01 57.88 52198.37 88888.00 2011-03-31 15:10:42.408 090 18296.94 57.90 52198.30 88888.00 2011-03-31 15:10:42.908 090 18296.86 57.94 52198.20 88888.00 2011-03-31 15:10:43.408 090 18296.83 57.92 52198.29 88888.00 2011-03-31 15:10:43.908 090 18296.85 57.93 52198.32 88888.00 2011-03-31 15:10:44.408 090 18296.83 57.96 52198.35 88888.00 2011-03-31 15:10:44.908 090 18296.85 57.94 52198.24 88888.00 2011-03-31 15:10:45.408 090 18296.79 57.93 52198.13 88888.00 2011-03-31 15:10:45.908 090 18296.69 57.99 52198.02 88888.00 2011-03-31 15:10:46.408 090 18296.92 58.05 52198.20 88888.00 2011-03-31 15:10:46.908 090 18297.36 58.03 52198.40 88888.00 2011-03-31 15:10:47.408 090 18297.53 57.99 52198.21 88888.00 2011-03-31 15:10:47.908 090 18297.54 58.00 52198.14 88888.00 2011-03-31 15:10:48.408 090 18297.52 58.00 52198.23 88888.00 2011-03-31 15:10:48.908 090 18297.45 57.97 52198.20 88888.00 2011-03-31 15:10:49.408 090 18297.57 57.99 52198.21 88888.00 2011-03-31 15:10:49.908 090 18297.55 58.06 52198.16 88888.00 2011-03-31 15:10:50.408 090 18297.46 58.06 52198.13 88888.00 2011-03-31 15:10:50.908 090 18297.00 57.95 52198.15 88888.00 2011-03-31 15:10:51.408 090 18296.89 57.92 52198.20 88888.00 2011-03-31 15:10:51.908 090 18297.07 57.98 52198.19 88888.00 2011-03-31 15:10:52.408 090 18297.19 57.97 52198.24 88888.00 2011-03-31 15:10:52.908 090 18297.32 57.97 52198.20 88888.00 2011-03-31 15:10:53.408 090 18297.30 58.02 52198.17 88888.00 2011-03-31 15:10:53.908 090 18297.14 57.98 52198.14 88888.00 2011-03-31 15:10:54.408 090 18296.80 58.02 52198.05 88888.00 2011-03-31 15:10:54.908 090 18296.85 58.02 52198.05 88888.00 2011-03-31 15:10:55.408 090 18297.21 57.98 52198.23 88888.00 2011-03-31 15:10:55.908 090 18297.19 57.99 52198.39 88888.00 2011-03-31 15:10:56.408 090 18296.80 57.87 52198.30 88888.00 2011-03-31 15:10:56.908 090 18296.62 57.86 52198.38 88888.00 2011-03-31 15:10:57.408 090 18296.60 57.88 52198.35 88888.00 2011-03-31 15:10:57.908 090 18296.69 57.90 52198.35 88888.00 2011-03-31 15:10:58.408 090 18297.03 57.88 52198.36 88888.00 2011-03-31 15:10:58.908 090 18297.29 57.91 52198.32 88888.00 2011-03-31 15:10:59.408 090 18297.08 57.86 52198.35 88888.00 2011-03-31 15:10:59.908 090 18296.66 57.85 52198.30 88888.00 2011-03-31 15:11:00.408 090 18296.48 57.92 52198.19 88888.00 2011-03-31 15:11:00.908 090 18296.48 57.87 52198.31 88888.00 2011-03-31 15:11:01.408 090 18296.85 57.84 52198.29 88888.00 2011-03-31 15:11:01.908 090 18296.99 57.78 52198.23 88888.00 2011-03-31 15:11:02.408 090 18296.91 57.79 52198.32 88888.00 2011-03-31 15:11:02.908 090 18296.75 57.82 52198.32 88888.00 2011-03-31 15:11:03.408 090 18296.64 57.87 52198.31 88888.00 2011-03-31 15:11:03.908 090 18296.74 57.91 52198.39 88888.00 2011-03-31 15:11:04.408 090 18296.73 58.01 52198.44 88888.00 2011-03-31 15:11:04.908 090 18296.59 58.01 52198.46 88888.00 2011-03-31 15:11:05.408 090 18296.59 57.98 52198.36 88888.00 2011-03-31 15:11:05.908 090 18296.62 57.93 52198.37 88888.00 2011-03-31 15:11:06.408 090 18296.72 57.99 52198.42 88888.00 2011-03-31 15:11:06.908 090 18296.77 58.03 52198.44 88888.00 2011-03-31 15:11:07.408 090 18296.98 57.97 52198.37 88888.00 2011-03-31 15:11:07.908 090 18297.24 57.97 52198.32 88888.00 2011-03-31 15:11:08.408 090 18297.31 57.98 52198.38 88888.00 2011-03-31 15:11:08.908 090 18297.08 57.96 52198.32 88888.00 2011-03-31 15:11:09.408 090 18296.70 57.91 52198.35 88888.00 2011-03-31 15:11:09.908 090 18296.58 57.94 52198.42 88888.00 2011-03-31 15:11:10.408 090 18296.75 57.96 52198.43 88888.00 2011-03-31 15:11:10.908 090 18297.12 57.94 52198.44 88888.00 2011-03-31 15:11:11.408 090 18297.19 57.93 52198.46 88888.00 2011-03-31 15:11:11.908 090 18297.31 57.95 52198.36 88888.00 2011-03-31 15:11:12.408 090 18297.25 58.02 52198.29 88888.00 2011-03-31 15:11:12.908 090 18296.79 58.01 52198.42 88888.00 2011-03-31 15:11:13.408 090 18296.64 58.08 52198.40 88888.00 2011-03-31 15:11:13.908 090 18296.95 58.19 52198.44 88888.00 2011-03-31 15:11:14.408 090 18296.76 58.11 52198.42 88888.00 2011-03-31 15:11:14.908 090 18296.77 58.07 52198.47 88888.00 2011-03-31 15:11:15.408 090 18296.87 58.06 52198.48 88888.00 2011-03-31 15:11:15.908 090 18297.20 58.11 52198.36 88888.00 2011-03-31 15:11:16.408 090 18296.98 58.07 52198.37 88888.00 2011-03-31 15:11:16.908 090 18296.67 58.06 52198.42 88888.00 2011-03-31 15:11:17.408 090 18296.66 58.07 52198.52 88888.00 2011-03-31 15:11:17.908 090 18296.68 58.05 52198.49 88888.00 2011-03-31 15:11:18.408 090 18296.76 57.98 52198.43 88888.00 2011-03-31 15:11:18.908 090 18296.76 57.95 52198.44 88888.00 2011-03-31 15:11:19.408 090 18296.68 57.96 52198.39 88888.00 2011-03-31 15:11:19.908 090 18296.63 57.73 52198.28 88888.00 2011-03-31 15:11:20.408 090 18296.66 57.62 52198.29 88888.00 2011-03-31 15:11:20.908 090 18296.42 57.66 52198.30 88888.00 2011-03-31 15:11:21.408 090 18296.40 57.68 52198.40 88888.00 2011-03-31 15:11:21.908 090 18296.38 57.68 52198.35 88888.00 2011-03-31 15:11:22.408 090 18296.26 57.66 52198.39 88888.00 2011-03-31 15:11:22.908 090 18296.38 57.65 52198.41 88888.00 2011-03-31 15:11:23.408 090 18296.74 57.66 52198.34 88888.00 2011-03-31 15:11:23.908 090 18296.85 57.59 52198.29 88888.00 2011-03-31 15:11:24.408 090 18296.90 57.58 52198.31 88888.00 2011-03-31 15:11:24.908 090 18296.95 57.53 52198.31 88888.00 2011-03-31 15:11:25.408 090 18296.97 57.52 52198.36 88888.00 2011-03-31 15:11:25.908 090 18296.97 57.57 52198.34 88888.00 2011-03-31 15:11:26.408 090 18296.83 57.62 52198.38 88888.00 2011-03-31 15:11:26.908 090 18296.59 57.63 52198.43 88888.00 2011-03-31 15:11:27.408 090 18296.88 57.58 52198.32 88888.00 2011-03-31 15:11:27.908 090 18297.03 57.51 52198.20 88888.00 2011-03-31 15:11:28.408 090 18297.08 57.54 52198.29 88888.00 2011-03-31 15:11:28.908 090 18297.02 57.52 52198.37 88888.00 2011-03-31 15:11:29.408 090 18297.00 57.55 52198.34 88888.00 2011-03-31 15:11:29.908 090 18296.95 57.59 52198.23 88888.00 2011-03-31 15:11:30.408 090 18296.86 57.64 52198.19 88888.00 2011-03-31 15:11:30.908 090 18296.77 57.62 52198.21 88888.00 2011-03-31 15:11:31.408 090 18296.83 57.55 52198.18 88888.00 2011-03-31 15:11:31.908 090 18296.81 57.44 52198.15 88888.00 2011-03-31 15:11:32.408 090 18296.75 57.43 52198.27 88888.00 2011-03-31 15:11:32.908 090 18296.63 57.64 52198.30 88888.00 2011-03-31 15:11:33.408 090 18296.29 57.67 52198.29 88888.00 2011-03-31 15:11:33.908 090 18296.04 57.66 52198.41 88888.00 2011-03-31 15:11:34.408 090 18296.19 57.69 52198.35 88888.00 2011-03-31 15:11:34.908 090 18296.38 57.67 52198.34 88888.00 2011-03-31 15:11:35.408 090 18296.69 57.70 52198.47 88888.00 2011-03-31 15:11:35.908 090 18297.03 57.69 52198.43 88888.00 2011-03-31 15:11:36.408 090 18297.07 57.66 52198.48 88888.00 2011-03-31 15:11:36.908 090 18296.99 57.70 52198.35 88888.00 2011-03-31 15:11:37.408 090 18297.00 57.60 52198.40 88888.00 2011-03-31 15:11:37.908 090 18296.72 57.61 52198.41 88888.00 2011-03-31 15:11:38.408 090 18296.48 57.63 52198.36 88888.00 2011-03-31 15:11:38.908 090 18296.84 57.62 52198.43 88888.00 2011-03-31 15:11:39.408 090 18297.05 57.59 52198.32 88888.00 2011-03-31 15:11:39.908 090 18296.99 57.58 52198.37 88888.00 2011-03-31 15:11:40.408 090 18296.98 57.57 52198.35 88888.00 2011-03-31 15:11:40.908 090 18297.13 57.56 52198.36 88888.00 2011-03-31 15:11:41.408 090 18297.19 57.58 52198.40 88888.00 2011-03-31 15:11:41.908 090 18297.20 57.60 52198.38 88888.00 2011-03-31 15:11:42.408 090 18297.08 57.63 52198.42 88888.00 2011-03-31 15:11:42.908 090 18296.73 57.64 52198.38 88888.00 2011-03-31 15:11:43.408 090 18296.80 57.60 52198.30 88888.00 2011-03-31 15:11:43.908 090 18296.90 57.58 52198.32 88888.00 2011-03-31 15:11:44.408 090 18296.97 57.63 52198.35 88888.00 2011-03-31 15:11:44.908 090 18296.90 57.65 52198.43 88888.00 2011-03-31 15:11:45.408 090 18296.89 57.68 52198.43 88888.00 2011-03-31 15:11:45.908 090 18296.94 57.64 52198.41 88888.00 2011-03-31 15:11:46.408 090 18296.95 57.59 52198.38 88888.00 2011-03-31 15:11:46.908 090 18296.62 57.55 52198.36 88888.00 2011-03-31 15:11:47.408 090 18296.36 57.63 52198.28 88888.00 2011-03-31 15:11:47.908 090 18296.47 57.67 52198.20 88888.00 2011-03-31 15:11:48.408 090 18296.47 57.66 52198.26 88888.00 2011-03-31 15:11:48.908 090 18296.36 57.66 52198.34 88888.00 2011-03-31 15:11:49.408 090 18296.34 57.64 52198.32 88888.00 2011-03-31 15:11:49.908 090 18296.19 57.70 52198.31 88888.00 2011-03-31 15:11:50.408 090 18296.10 57.72 52198.30 88888.00 2011-03-31 15:11:50.908 090 18296.14 57.74 52198.29 88888.00 2011-03-31 15:11:51.408 090 18296.15 57.72 52198.25 88888.00 2011-03-31 15:11:51.908 090 18296.24 57.67 52198.30 88888.00 2011-03-31 15:11:52.408 090 18296.22 57.67 52198.28 88888.00 2011-03-31 15:11:52.908 090 18296.33 57.66 52198.30 88888.00 2011-03-31 15:11:53.408 090 18296.52 57.67 52198.36 88888.00 2011-03-31 15:11:53.908 090 18296.34 57.62 52198.40 88888.00 2011-03-31 15:11:54.408 090 18296.45 57.66 52198.39 88888.00 2011-03-31 15:11:54.908 090 18296.33 57.66 52198.35 88888.00 2011-03-31 15:11:55.408 090 18296.00 57.66 52198.42 88888.00 2011-03-31 15:11:55.908 090 18296.01 57.61 52198.46 88888.00 2011-03-31 15:11:56.408 090 18296.08 57.59 52198.41 88888.00 2011-03-31 15:11:56.908 090 18296.16 57.59 52198.42 88888.00 2011-03-31 15:11:57.408 090 18296.25 57.58 52198.31 88888.00 2011-03-31 15:11:57.908 090 18296.58 57.61 52198.31 88888.00 2011-03-31 15:11:58.408 090 18296.46 57.66 52198.47 88888.00 2011-03-31 15:11:58.908 090 18296.23 57.67 52198.39 88888.00 2011-03-31 15:11:59.408 090 18296.26 57.65 52198.27 88888.00 2011-03-31 15:11:59.908 090 18296.75 57.66 52198.15 88888.00 2011-03-31 15:12:00.408 090 18296.91 57.66 52198.17 88888.00 2011-03-31 15:12:00.908 090 18296.85 57.69 52198.17 88888.00 2011-03-31 15:12:01.408 090 18296.76 57.60 52198.29 88888.00 2011-03-31 15:12:01.908 090 18296.72 57.60 52198.20 88888.00 2011-03-31 15:12:02.408 090 18296.69 57.54 52198.11 88888.00 2011-03-31 15:12:02.908 090 18296.72 57.49 52198.16 88888.00 2011-03-31 15:12:03.408 090 18296.78 57.48 52198.24 88888.00 2011-03-31 15:12:03.908 090 18296.65 57.48 52198.15 88888.00 2011-03-31 15:12:04.408 090 18296.51 57.56 52198.12 88888.00 2011-03-31 15:12:04.908 090 18296.75 57.61 52198.16 88888.00 2011-03-31 15:12:05.408 090 18296.62 57.62 52198.20 88888.00 2011-03-31 15:12:05.908 090 18296.34 57.70 52198.05 88888.00 2011-03-31 15:12:06.408 090 18296.33 57.72 52197.96 88888.00 2011-03-31 15:12:06.908 090 18296.36 57.67 52197.98 88888.00 2011-03-31 15:12:07.408 090 18296.32 57.68 52198.09 88888.00 2011-03-31 15:12:07.908 090 18296.31 57.67 52198.09 88888.00 2011-03-31 15:12:08.408 090 18296.48 57.74 52198.16 88888.00 2011-03-31 15:12:08.908 090 18296.79 57.72 52198.19 88888.00 2011-03-31 15:12:09.408 090 18297.01 57.67 52198.04 88888.00 2011-03-31 15:12:09.908 090 18296.81 57.72 52198.01 88888.00 2011-03-31 15:12:10.408 090 18296.75 57.69 52198.11 88888.00 2011-03-31 15:12:10.908 090 18296.25 57.67 52198.16 88888.00 2011-03-31 15:12:11.408 090 18296.12 57.66 52198.14 88888.00 2011-03-31 15:12:11.908 090 18296.51 57.64 52198.04 88888.00 2011-03-31 15:12:12.408 090 18296.66 57.63 52198.00 88888.00 2011-03-31 15:12:12.908 090 18296.89 57.64 52198.07 88888.00 2011-03-31 15:12:13.408 090 18296.73 57.65 52198.03 88888.00 2011-03-31 15:12:13.908 090 18296.85 57.61 52198.04 88888.00 2011-03-31 15:12:14.408 090 18296.48 57.65 52198.08 88888.00 2011-03-31 15:12:14.908 090 18296.31 57.62 52198.16 88888.00 2011-03-31 15:12:15.408 090 18296.43 57.59 52198.20 88888.00 2011-03-31 15:12:15.908 090 18296.46 57.56 52198.21 88888.00 2011-03-31 15:12:16.408 090 18296.41 57.59 52198.12 88888.00 2011-03-31 15:12:16.908 090 18296.73 57.63 52198.12 88888.00 2011-03-31 15:12:17.408 090 18296.66 57.68 52197.97 88888.00 2011-03-31 15:12:17.908 090 18296.43 57.63 52197.98 88888.00 2011-03-31 15:12:18.408 090 18296.40 57.58 52198.03 88888.00 2011-03-31 15:12:18.908 090 18295.98 57.56 52198.05 88888.00 2011-03-31 15:12:19.408 090 18296.10 57.55 52198.03 88888.00 2011-03-31 15:12:19.908 090 18296.13 57.62 52197.97 88888.00 2011-03-31 15:12:20.408 090 18296.31 57.61 52197.92 88888.00 2011-03-31 15:12:20.908 090 18296.32 57.57 52197.92 88888.00 2011-03-31 15:12:21.408 090 18296.03 57.58 52197.96 88888.00 2011-03-31 15:12:21.908 090 18296.02 57.54 52197.97 88888.00 2011-03-31 15:12:22.408 090 18296.00 57.54 52198.01 88888.00 2011-03-31 15:12:22.908 090 18296.18 57.51 52198.00 88888.00 2011-03-31 15:12:23.408 090 18296.57 57.51 52198.01 88888.00 2011-03-31 15:12:23.908 090 18296.32 57.47 52197.96 88888.00 2011-03-31 15:12:24.408 090 18296.12 57.54 52197.93 88888.00 2011-03-31 15:12:24.908 090 18296.09 57.62 52198.02 88888.00 2011-03-31 15:12:25.408 090 18296.58 57.65 52197.94 88888.00 2011-03-31 15:12:25.908 090 18296.74 57.69 52197.90 88888.00 2011-03-31 15:12:26.408 090 18296.92 57.69 52197.90 88888.00 2011-03-31 15:12:26.908 090 18297.09 57.66 52197.89 88888.00 2011-03-31 15:12:27.408 090 18297.20 57.68 52197.94 88888.00 2011-03-31 15:12:27.908 090 18297.23 57.64 52197.93 88888.00 2011-03-31 15:12:28.408 090 18297.22 57.69 52197.83 88888.00 2011-03-31 15:12:28.908 090 18296.98 57.74 52197.85 88888.00 2011-03-31 15:12:29.408 090 18297.11 57.80 52197.92 88888.00 2011-03-31 15:12:29.908 090 18297.23 57.80 52197.86 88888.00 2011-03-31 15:12:30.408 090 18297.09 57.69 52197.85 88888.00 2011-03-31 15:12:30.908 090 18297.07 57.72 52197.91 88888.00 2011-03-31 15:12:31.408 090 18296.79 57.73 52197.86 88888.00 2011-03-31 15:12:31.908 090 18296.36 57.81 52197.89 88888.00 2011-03-31 15:12:32.408 090 18296.65 57.84 52198.03 88888.00 2011-03-31 15:12:32.908 090 18297.20 57.81 52198.07 88888.00 2011-03-31 15:12:33.408 090 18297.34 57.84 52198.04 88888.00 2011-03-31 15:12:33.908 090 18296.76 57.94 52198.11 88888.00 2011-03-31 15:12:34.408 090 18296.60 57.96 52198.02 88888.00 2011-03-31 15:12:34.908 090 18296.66 57.89 52197.98 88888.00 2011-03-31 15:12:35.408 090 18296.70 57.90 52197.95 88888.00 2011-03-31 15:12:35.908 090 18296.79 57.88 52197.95 88888.00 2011-03-31 15:12:36.408 090 18296.65 57.86 52197.95 88888.00 2011-03-31 15:12:36.908 090 18296.42 57.81 52198.03 88888.00 2011-03-31 15:12:37.408 090 18296.49 57.71 52197.95 88888.00 2011-03-31 15:12:37.908 090 18296.85 57.77 52197.95 88888.00 2011-03-31 15:12:38.408 090 18297.08 57.82 52198.06 88888.00 2011-03-31 15:12:38.908 090 18296.90 57.89 52198.01 88888.00 2011-03-31 15:12:39.408 090 18296.63 57.96 52197.93 88888.00 2011-03-31 15:12:39.908 090 18296.78 57.84 52198.05 88888.00 2011-03-31 15:12:40.408 090 18296.72 57.81 52198.11 88888.00 2011-03-31 15:12:40.908 090 18296.68 57.85 52197.96 88888.00 2011-03-31 15:12:41.408 090 18296.62 57.82 52197.88 88888.00 2011-03-31 15:12:41.908 090 18296.53 57.85 52197.91 88888.00 2011-03-31 15:12:42.408 090 18296.67 57.84 52198.00 88888.00 2011-03-31 15:12:42.908 090 18296.79 57.81 52198.07 88888.00 2011-03-31 15:12:43.408 090 18296.49 57.84 52198.05 88888.00 2011-03-31 15:12:43.908 090 18296.36 57.89 52198.20 88888.00 2011-03-31 15:12:44.408 090 18296.51 57.95 52198.13 88888.00 2011-03-31 15:12:44.908 090 18296.57 57.91 52198.00 88888.00 2011-03-31 15:12:45.408 090 18296.64 57.91 52198.05 88888.00 2011-03-31 15:12:45.908 090 18296.74 57.93 52197.95 88888.00 2011-03-31 15:12:46.408 090 18296.60 57.90 52197.89 88888.00 2011-03-31 15:12:46.908 090 18296.55 57.91 52197.90 88888.00 2011-03-31 15:12:47.408 090 18296.85 57.91 52197.94 88888.00 2011-03-31 15:12:47.908 090 18297.13 57.89 52197.92 88888.00 2011-03-31 15:12:48.408 090 18297.01 57.88 52197.90 88888.00 2011-03-31 15:12:48.908 090 18296.79 57.95 52198.01 88888.00 2011-03-31 15:12:49.408 090 18296.74 57.93 52197.96 88888.00 2011-03-31 15:12:49.908 090 18296.75 57.94 52198.00 88888.00 2011-03-31 15:12:50.408 090 18296.70 57.90 52197.94 88888.00 2011-03-31 15:12:50.908 090 18296.65 57.95 52197.83 88888.00 2011-03-31 15:12:51.408 090 18296.58 57.97 52197.72 88888.00 2011-03-31 15:12:51.908 090 18296.67 57.94 52197.73 88888.00 2011-03-31 15:12:52.408 090 18296.68 57.93 52197.83 88888.00 2011-03-31 15:12:52.908 090 18296.99 57.97 52197.86 88888.00 2011-03-31 15:12:53.408 090 18297.13 57.99 52197.74 88888.00 2011-03-31 15:12:53.908 090 18296.68 57.94 52197.77 88888.00 2011-03-31 15:12:54.408 090 18296.52 57.90 52197.89 88888.00 2011-03-31 15:12:54.908 090 18296.87 57.90 52197.92 88888.00 2011-03-31 15:12:55.408 090 18296.73 57.90 52197.85 88888.00 2011-03-31 15:12:55.908 090 18296.63 57.88 52197.88 88888.00 2011-03-31 15:12:56.408 090 18296.73 57.94 52197.86 88888.00 2011-03-31 15:12:56.908 090 18297.06 57.99 52197.85 88888.00 2011-03-31 15:12:57.408 090 18297.23 57.96 52197.91 88888.00 2011-03-31 15:12:57.908 090 18297.14 57.95 52197.88 88888.00 2011-03-31 15:12:58.408 090 18296.59 58.03 52197.83 88888.00 2011-03-31 15:12:58.908 090 18296.44 58.09 52197.71 88888.00 2011-03-31 15:12:59.408 090 18296.43 58.05 52197.72 88888.00 2011-03-31 15:12:59.908 090 18296.41 57.99 52197.83 88888.00 2011-03-31 15:13:00.408 090 18296.47 57.98 52197.92 88888.00 2011-03-31 15:13:00.908 090 18296.35 57.98 52197.96 88888.00 2011-03-31 15:13:01.408 090 18296.30 58.03 52197.89 88888.00 2011-03-31 15:13:01.908 090 18295.86 58.04 52197.91 88888.00 2011-03-31 15:13:02.408 090 18295.69 58.08 52197.95 88888.00 2011-03-31 15:13:02.908 090 18295.78 58.06 52197.94 88888.00 2011-03-31 15:13:03.408 090 18295.78 57.98 52197.93 88888.00 2011-03-31 15:13:03.908 090 18295.64 57.95 52197.95 88888.00 2011-03-31 15:13:04.408 090 18295.64 58.03 52197.86 88888.00 2011-03-31 15:13:04.908 090 18295.70 58.09 52197.80 88888.00 2011-03-31 15:13:05.408 090 18296.03 58.09 52197.80 88888.00 2011-03-31 15:13:05.908 090 18295.89 58.01 52197.88 88888.00 2011-03-31 15:13:06.408 090 18295.69 57.99 52198.04 88888.00 2011-03-31 15:13:06.908 090 18295.72 57.99 52197.97 88888.00 2011-03-31 15:13:07.408 090 18295.75 58.03 52197.91 88888.00 2011-03-31 15:13:07.908 090 18295.72 58.02 52197.90 88888.00 2011-03-31 15:13:08.408 090 18295.94 58.05 52197.69 88888.00 2011-03-31 15:13:08.908 090 18296.30 58.02 52197.77 88888.00 2011-03-31 15:13:09.408 090 18296.32 58.03 52197.84 88888.00 2011-03-31 15:13:09.908 090 18296.27 58.06 52197.86 88888.00 2011-03-31 15:13:10.408 090 18296.40 57.97 52197.77 88888.00 2011-03-31 15:13:10.908 090 18296.21 57.87 52197.77 88888.00 2011-03-31 15:13:11.408 090 18295.94 57.92 52197.76 88888.00 2011-03-31 15:13:11.908 090 18295.79 58.03 52197.81 88888.00 2011-03-31 15:13:12.408 090 18295.81 58.07 52197.95 88888.00 2011-03-31 15:13:12.908 090 18295.81 58.06 52197.95 88888.00 2011-03-31 15:13:13.408 090 18295.69 58.07 52197.97 88888.00 2011-03-31 15:13:13.908 090 18295.75 58.14 52197.89 88888.00 2011-03-31 15:13:14.408 090 18296.11 58.19 52197.86 88888.00 2011-03-31 15:13:14.908 090 18296.37 58.09 52197.86 88888.00 2011-03-31 15:13:15.408 090 18296.51 58.02 52197.81 88888.00 2011-03-31 15:13:15.908 090 18296.47 58.02 52197.71 88888.00 2011-03-31 15:13:16.408 090 18296.62 58.02 52197.61 88888.00 2011-03-31 15:13:16.908 090 18296.68 58.05 52197.66 88888.00 2011-03-31 15:13:17.408 090 18296.49 58.02 52197.80 88888.00 2011-03-31 15:13:17.908 090 18296.34 57.90 52197.89 88888.00 2011-03-31 15:13:18.408 090 18296.13 57.85 52197.88 88888.00 2011-03-31 15:13:18.908 090 18296.32 57.88 52197.91 88888.00 2011-03-31 15:13:19.408 090 18296.63 57.85 52197.74 88888.00 2011-03-31 15:13:19.908 090 18296.27 57.87 52197.66 88888.00 2011-03-31 15:13:20.408 090 18296.05 57.92 52197.61 88888.00 2011-03-31 15:13:20.908 090 18296.09 57.92 52197.67 88888.00 2011-03-31 15:13:21.408 090 18296.04 57.88 52197.86 88888.00 2011-03-31 15:13:21.908 090 18296.09 57.91 52197.84 88888.00 2011-03-31 15:13:22.408 090 18296.14 57.92 52197.74 88888.00 2011-03-31 15:13:22.908 090 18296.12 57.94 52197.69 88888.00 2011-03-31 15:13:23.408 090 18296.09 57.94 52197.69 88888.00 2011-03-31 15:13:23.908 090 18296.02 57.96 52197.72 88888.00 2011-03-31 15:13:24.408 090 18295.99 58.01 52197.67 88888.00 2011-03-31 15:13:24.908 090 18296.05 57.98 52197.72 88888.00 2011-03-31 15:13:25.408 090 18296.19 57.95 52197.76 88888.00 2011-03-31 15:13:25.908 090 18296.46 57.95 52197.93 88888.00 2011-03-31 15:13:26.408 090 18296.47 57.96 52197.89 88888.00 2011-03-31 15:13:26.908 090 18296.57 57.99 52197.94 88888.00 2011-03-31 15:13:27.408 090 18296.46 58.01 52198.07 88888.00 2011-03-31 15:13:27.908 090 18296.42 57.97 52198.01 88888.00 2011-03-31 15:13:28.408 090 18296.41 57.91 52198.05 88888.00 2011-03-31 15:13:28.908 090 18296.32 57.88 52197.95 88888.00 2011-03-31 15:13:29.408 090 18295.97 57.88 52197.95 88888.00 2011-03-31 15:13:29.908 090 18295.90 57.90 52197.97 88888.00 2011-03-31 15:13:30.408 090 18295.97 57.97 52198.03 88888.00 2011-03-31 15:13:30.908 090 18296.01 58.02 52198.02 88888.00 2011-03-31 15:13:31.408 090 18296.32 58.03 52198.07 88888.00 2011-03-31 15:13:31.908 090 18296.23 58.03 52198.04 88888.00 2011-03-31 15:13:32.408 090 18295.89 58.03 52198.11 88888.00 2011-03-31 15:13:32.908 090 18296.11 57.96 52198.08 88888.00 2011-03-31 15:13:33.408 090 18296.32 58.00 52198.09 88888.00 2011-03-31 15:13:33.908 090 18296.41 57.95 52198.08 88888.00 2011-03-31 15:13:34.408 090 18296.04 57.91 52197.97 88888.00 2011-03-31 15:13:34.908 090 18296.36 57.96 52197.84 88888.00 2011-03-31 15:13:35.408 090 18296.23 57.91 52197.79 88888.00 2011-03-31 15:13:35.908 090 18296.01 57.96 52197.79 88888.00 2011-03-31 15:13:36.408 090 18295.90 57.96 52197.83 88888.00 2011-03-31 15:13:36.908 090 18295.88 57.97 52197.94 88888.00 2011-03-31 15:13:37.408 090 18295.99 57.95 52197.86 88888.00 2011-03-31 15:13:37.908 090 18296.33 57.88 52197.83 88888.00 2011-03-31 15:13:38.408 090 18296.31 57.90 52197.91 88888.00 2011-03-31 15:13:38.908 090 18296.31 57.95 52197.85 88888.00 2011-03-31 15:13:39.408 090 18295.89 58.01 52197.82 88888.00 2011-03-31 15:13:39.908 090 18295.92 58.04 52197.80 88888.00 2011-03-31 15:13:40.408 090 18296.33 58.05 52197.80 88888.00 2011-03-31 15:13:40.908 090 18296.18 58.02 52197.82 88888.00 2011-03-31 15:13:41.408 090 18295.86 58.04 52197.77 88888.00 2011-03-31 15:13:41.908 090 18295.83 58.03 52197.90 88888.00 2011-03-31 15:13:42.408 090 18295.82 57.98 52198.04 88888.00 2011-03-31 15:13:42.908 090 18295.77 57.91 52198.00 88888.00 2011-03-31 15:13:43.408 090 18295.72 57.88 52197.92 88888.00 2011-03-31 15:13:43.908 090 18295.73 57.89 52197.91 88888.00 2011-03-31 15:13:44.408 090 18295.83 57.88 52197.89 88888.00 2011-03-31 15:13:44.908 090 18296.29 57.90 52197.95 88888.00 2011-03-31 15:13:45.408 090 18296.44 57.91 52198.02 88888.00 2011-03-31 15:13:45.908 090 18296.24 57.98 52198.01 88888.00 2011-03-31 15:13:46.408 090 18295.82 58.03 52198.11 88888.00 2011-03-31 15:13:46.908 090 18295.89 58.03 52198.08 88888.00 2011-03-31 15:13:47.408 090 18296.26 58.10 52198.20 88888.00 2011-03-31 15:13:47.908 090 18296.44 57.99 52198.17 88888.00 2011-03-31 15:13:48.408 090 18296.34 57.91 52198.15 88888.00 2011-03-31 15:13:48.908 090 18295.94 57.92 52197.93 88888.00 2011-03-31 15:13:49.408 090 18295.79 57.95 52197.94 88888.00 2011-03-31 15:13:49.908 090 18295.71 57.94 52197.94 88888.00 2011-03-31 15:13:50.408 090 18295.70 57.90 52197.84 88888.00 2011-03-31 15:13:50.908 090 18295.65 57.88 52197.78 88888.00 2011-03-31 15:13:51.408 090 18295.87 57.90 52197.84 88888.00 2011-03-31 15:13:51.908 090 18295.94 57.97 52197.90 88888.00 2011-03-31 15:13:52.408 090 18295.76 58.03 52197.78 88888.00 2011-03-31 15:13:52.908 090 18295.53 58.03 52197.80 88888.00 2011-03-31 15:13:53.408 090 18296.05 58.03 52197.79 88888.00 2011-03-31 15:13:53.908 090 18296.05 58.05 52197.90 88888.00 2011-03-31 15:13:54.408 090 18295.57 58.02 52197.91 88888.00 2011-03-31 15:13:54.908 090 18295.49 57.98 52197.78 88888.00 2011-03-31 15:13:55.408 090 18295.60 57.94 52197.77 88888.00 2011-03-31 15:13:55.908 090 18295.55 57.97 52197.80 88888.00 2011-03-31 15:13:56.408 090 18295.54 58.00 52197.91 88888.00 2011-03-31 15:13:56.908 090 18295.57 58.02 52197.90 88888.00 2011-03-31 15:13:57.408 090 18295.55 58.02 52197.93 88888.00 2011-03-31 15:13:57.908 090 18295.61 58.04 52197.97 88888.00 2011-03-31 15:13:58.408 090 18295.89 58.07 52197.90 88888.00 2011-03-31 15:13:58.908 090 18296.01 58.11 52197.84 88888.00 2011-03-31 15:13:59.408 090 18295.83 58.08 52197.86 88888.00 2011-03-31 15:13:59.908 090 18295.82 58.09 52197.89 88888.00 2011-03-31 15:14:00.408 090 18295.84 58.01 52197.85 88888.00 2011-03-31 15:14:00.908 090 18295.88 57.94 52197.85 88888.00 2011-03-31 15:14:01.408 090 18295.96 58.04 52197.80 88888.00 2011-03-31 15:14:01.908 090 18295.58 58.03 52197.76 88888.00 2011-03-31 15:14:02.408 090 18295.42 57.99 52197.77 88888.00 2011-03-31 15:14:02.908 090 18295.40 58.00 52197.76 88888.00 2011-03-31 15:14:03.408 090 18295.45 57.98 52197.85 88888.00 2011-03-31 15:14:03.908 090 18295.36 57.98 52197.83 88888.00 2011-03-31 15:14:04.408 090 18295.40 58.06 52197.92 88888.00 2011-03-31 15:14:04.908 090 18295.47 58.13 52197.93 88888.00 2011-03-31 15:14:05.408 090 18295.58 58.08 52197.93 88888.00 2011-03-31 15:14:05.908 090 18295.39 58.04 52198.00 88888.00 2011-03-31 15:14:06.408 090 18295.42 58.10 52197.94 88888.00 2011-03-31 15:14:06.908 090 18295.65 58.12 52197.94 88888.00 2011-03-31 15:14:07.408 090 18295.69 58.10 52197.88 88888.00 2011-03-31 15:14:07.908 090 18295.79 58.19 52197.77 88888.00 2011-03-31 15:14:08.408 090 18295.88 58.11 52197.81 88888.00 2011-03-31 15:14:08.908 090 18295.88 58.04 52197.83 88888.00 2011-03-31 15:14:09.408 090 18295.81 58.02 52197.79 88888.00 2011-03-31 15:14:09.908 090 18296.14 58.06 52197.88 88888.00 2011-03-31 15:14:10.408 090 18296.37 58.13 52197.89 88888.00 2011-03-31 15:14:10.908 090 18296.47 58.18 52197.98 88888.00 2011-03-31 15:14:11.408 090 18296.43 58.22 52197.94 88888.00 2011-03-31 15:14:11.908 090 18296.42 58.38 52197.90 88888.00 2011-03-31 15:14:12.408 090 18296.37 58.51 52197.95 88888.00 2011-03-31 15:14:12.908 090 18296.11 58.47 52197.98 88888.00 2011-03-31 15:14:13.408 090 18296.03 58.52 52197.94 88888.00 2011-03-31 15:14:13.908 090 18296.16 58.49 52197.94 88888.00 2011-03-31 15:14:14.408 090 18296.09 58.52 52198.00 88888.00 2011-03-31 15:14:14.908 090 18295.79 58.52 52197.97 88888.00 2011-03-31 15:14:15.408 090 18295.62 58.41 52197.86 88888.00 2011-03-31 15:14:15.908 090 18295.53 58.42 52197.90 88888.00 2011-03-31 15:14:16.408 090 18295.69 58.47 52197.90 88888.00 2011-03-31 15:14:16.908 090 18295.97 58.51 52197.84 88888.00 2011-03-31 15:14:17.408 090 18295.96 58.52 52197.88 88888.00 2011-03-31 15:14:17.908 090 18296.07 58.53 52198.04 88888.00 2011-03-31 15:14:18.408 090 18296.02 58.54 52198.05 88888.00 2011-03-31 15:14:18.908 090 18296.01 58.55 52198.00 88888.00 2011-03-31 15:14:19.408 090 18295.94 58.56 52197.98 88888.00 2011-03-31 15:14:19.908 090 18295.91 58.58 52198.03 88888.00 2011-03-31 15:14:20.408 090 18295.87 58.58 52198.03 88888.00 2011-03-31 15:14:20.908 090 18295.48 58.66 52198.02 88888.00 2011-03-31 15:14:21.408 090 18295.23 58.72 52198.01 88888.00 2011-03-31 15:14:21.908 090 18295.18 58.67 52197.96 88888.00 2011-03-31 15:14:22.408 090 18295.14 58.67 52197.98 88888.00 2011-03-31 15:14:22.908 090 18295.23 58.68 52197.88 88888.00 2011-03-31 15:14:23.408 090 18295.31 58.71 52197.71 88888.00 2011-03-31 15:14:23.908 090 18295.29 58.68 52197.79 88888.00 2011-03-31 15:14:24.408 090 18295.24 58.76 52197.83 88888.00 2011-03-31 15:14:24.908 090 18295.15 58.88 52197.88 88888.00 2011-03-31 15:14:25.408 090 18295.13 58.91 52197.83 88888.00 2011-03-31 15:14:25.908 090 18295.15 58.82 52197.83 88888.00 2011-03-31 15:14:26.408 090 18295.16 58.76 52197.92 88888.00 2011-03-31 15:14:26.908 090 18295.32 58.76 52197.88 88888.00 2011-03-31 15:14:27.408 090 18295.76 58.72 52197.81 88888.00 2011-03-31 15:14:27.908 090 18295.84 58.70 52197.85 88888.00 2011-03-31 15:14:28.408 090 18295.45 58.72 52197.97 88888.00 2011-03-31 15:14:28.908 090 18295.37 58.54 52198.00 88888.00 2011-03-31 15:14:29.408 090 18295.76 58.54 52198.13 88888.00 2011-03-31 15:14:29.908 090 18295.80 58.67 52198.03 88888.00 2011-03-31 15:14:30.408 090 18295.87 58.77 52197.84 88888.00 2011-03-31 15:14:30.908 090 18295.90 58.77 52197.81 88888.00 2011-03-31 15:14:31.408 090 18295.80 58.81 52197.86 88888.00 2011-03-31 15:14:31.908 090 18295.53 58.85 52197.94 88888.00 2011-03-31 15:14:32.408 090 18295.26 58.80 52197.97 88888.00 2011-03-31 15:14:32.908 090 18295.21 58.79 52197.93 88888.00 2011-03-31 15:14:33.408 090 18295.21 58.77 52197.86 88888.00 2011-03-31 15:14:33.908 090 18295.44 58.80 52197.84 88888.00 2011-03-31 15:14:34.408 090 18295.82 58.79 52198.01 88888.00 2011-03-31 15:14:34.908 090 18296.00 58.77 52198.05 88888.00 2011-03-31 15:14:35.408 090 18295.92 58.84 52198.16 88888.00 2011-03-31 15:14:35.908 090 18295.91 58.85 52198.13 88888.00 2011-03-31 15:14:36.408 090 18296.01 58.80 52198.03 88888.00 2011-03-31 15:14:36.908 090 18296.07 58.82 52197.96 88888.00 2011-03-31 15:14:37.408 090 18296.02 58.86 52197.96 88888.00 2011-03-31 15:14:37.908 090 18295.67 58.91 52197.91 88888.00 2011-03-31 15:14:38.408 090 18295.34 59.00 52197.91 88888.00 2011-03-31 15:14:38.908 090 18295.36 58.91 52197.85 88888.00 2011-03-31 15:14:39.408 090 18295.32 58.95 52197.71 88888.00 2011-03-31 15:14:39.908 090 18295.37 58.95 52197.62 88888.00 2011-03-31 15:14:40.408 090 18295.33 58.97 52197.74 88888.00 2011-03-31 15:14:40.908 090 18295.42 58.99 52197.77 88888.00 2011-03-31 15:14:41.408 090 18295.77 59.01 52197.65 88888.00 2011-03-31 15:14:41.908 090 18295.91 59.04 52197.71 88888.00 2011-03-31 15:14:42.408 090 18295.70 59.05 52197.73 88888.00 2011-03-31 15:14:42.908 090 18295.40 59.09 52197.77 88888.00 2011-03-31 15:14:43.408 090 18295.25 59.11 52197.74 88888.00 2011-03-31 15:14:43.908 090 18295.31 59.15 52197.74 88888.00 2011-03-31 15:14:44.408 090 18295.22 59.25 52197.74 88888.00 2011-03-31 15:14:44.908 090 18295.32 59.22 52197.78 88888.00 2011-03-31 15:14:45.408 090 18295.35 59.19 52197.82 88888.00 2011-03-31 15:14:45.908 090 18295.36 59.13 52197.80 88888.00 2011-03-31 15:14:46.408 090 18295.37 59.25 52197.83 88888.00 2011-03-31 15:14:46.908 090 18295.34 59.25 52197.73 88888.00 2011-03-31 15:14:47.408 090 18295.42 59.14 52197.71 88888.00 2011-03-31 15:14:47.908 090 18295.45 59.18 52197.73 88888.00 2011-03-31 15:14:48.408 090 18295.31 59.15 52197.70 88888.00 2011-03-31 15:14:48.908 090 18295.18 59.12 52197.63 88888.00 2011-03-31 15:14:49.408 090 18295.13 59.11 52197.62 88888.00 2011-03-31 15:14:49.908 090 18295.23 59.19 52197.62 88888.00 2011-03-31 15:14:50.408 090 18295.18 59.22 52197.66 88888.00 2011-03-31 15:14:50.908 090 18295.17 59.21 52197.65 88888.00 2011-03-31 15:14:51.408 090 18295.32 59.18 52197.73 88888.00 2011-03-31 15:14:51.908 090 18295.33 59.16 52197.67 88888.00 2011-03-31 15:14:52.408 090 18295.42 59.23 52197.56 88888.00 2011-03-31 15:14:52.908 090 18295.59 59.20 52197.49 88888.00 2011-03-31 15:14:53.408 090 18295.44 59.19 52197.47 88888.00 2011-03-31 15:14:53.908 090 18295.48 59.13 52197.51 88888.00 2011-03-31 15:14:54.408 090 18295.98 59.23 52197.45 88888.00 2011-03-31 15:14:54.908 090 18295.70 59.26 52197.55 88888.00 2011-03-31 15:14:55.408 090 18295.46 59.23 52197.57 88888.00 2011-03-31 15:14:55.908 090 18295.35 59.27 52197.63 88888.00 2011-03-31 15:14:56.408 090 18295.39 59.22 52197.63 88888.00 2011-03-31 15:14:56.908 090 18295.42 59.10 52197.68 88888.00 2011-03-31 15:14:57.408 090 18295.42 59.27 52197.63 88888.00 2011-03-31 15:14:57.908 090 18295.39 59.33 52197.68 88888.00 2011-03-31 15:14:58.408 090 18295.31 59.27 52197.70 88888.00 2011-03-31 15:14:58.908 090 18295.33 59.25 52197.71 88888.00 2011-03-31 15:14:59.408 090 18295.23 59.29 52197.68 88888.00 2011-03-31 15:14:59.908 090 18295.37 59.34 52197.69 88888.00 2011-03-31 15:15:00.408 090 18295.36 59.28 52197.70 88888.00 2011-03-31 15:15:00.908 090 18295.54 59.32 52197.68 88888.00 2011-03-31 15:15:01.408 090 18295.57 59.38 52197.65 88888.00 2011-03-31 15:15:01.908 090 18295.29 59.44 52197.51 88888.00 2011-03-31 15:15:02.408 090 18295.14 59.45 52197.57 88888.00 2011-03-31 15:15:02.908 090 18295.12 59.47 52197.62 88888.00 2011-03-31 15:15:03.408 090 18295.25 59.47 52197.55 88888.00 2011-03-31 15:15:03.908 090 18295.12 59.39 52197.50 88888.00 2011-03-31 15:15:04.408 090 18295.01 59.31 52197.38 88888.00 2011-03-31 15:15:04.908 090 18295.02 59.39 52197.47 88888.00 2011-03-31 15:15:05.408 090 18294.97 59.42 52197.43 88888.00 2011-03-31 15:15:05.908 090 18294.93 59.42 52197.47 88888.00 2011-03-31 15:15:06.408 090 18294.91 59.37 52197.45 88888.00 2011-03-31 15:15:06.908 090 18295.35 59.34 52197.45 88888.00 2011-03-31 15:15:07.408 090 18295.48 59.31 52197.42 88888.00 2011-03-31 15:15:07.908 090 18295.29 59.28 52197.42 88888.00 2011-03-31 15:15:08.408 090 18295.22 59.25 52197.38 88888.00 2011-03-31 15:15:08.908 090 18295.34 59.24 52197.44 88888.00 2011-03-31 15:15:09.408 090 18295.44 59.26 52197.43 88888.00 2011-03-31 15:15:09.908 090 18295.48 59.27 52197.57 88888.00 2011-03-31 15:15:10.408 090 18295.22 59.32 52197.54 88888.00 2011-03-31 15:15:10.908 090 18294.83 59.23 52197.47 88888.00 2011-03-31 15:15:11.408 090 18294.82 59.16 52197.55 88888.00 2011-03-31 15:15:11.908 090 18294.91 59.22 52197.61 88888.00 2011-03-31 15:15:12.408 090 18295.17 59.26 52197.66 88888.00 2011-03-31 15:15:12.908 090 18295.17 59.29 52197.70 88888.00 2011-03-31 15:15:13.408 090 18295.06 59.26 52197.62 88888.00 2011-03-31 15:15:13.908 090 18295.01 59.30 52197.58 88888.00 2011-03-31 15:15:14.408 090 18295.08 59.34 52197.53 88888.00 2011-03-31 15:15:14.908 090 18294.99 59.30 52197.50 88888.00 2011-03-31 15:15:15.408 090 18294.86 59.30 52197.43 88888.00 2011-03-31 15:15:15.908 090 18294.79 59.35 52197.37 88888.00 2011-03-31 15:15:16.408 090 18294.77 59.41 52197.37 88888.00 2011-03-31 15:15:16.908 090 18294.75 59.40 52197.27 88888.00 2011-03-31 15:15:17.408 090 18294.84 59.41 52197.32 88888.00 2011-03-31 15:15:17.908 090 18294.89 59.39 52197.35 88888.00 2011-03-31 15:15:18.408 090 18294.95 59.34 52197.23 88888.00 2011-03-31 15:15:18.908 090 18294.74 59.42 52197.13 88888.00 2011-03-31 15:15:19.408 090 18294.72 59.47 52197.15 88888.00 2011-03-31 15:15:19.908 090 18294.82 59.44 52197.28 88888.00 2011-03-31 15:15:20.408 090 18295.08 59.44 52197.30 88888.00 2011-03-31 15:15:20.908 090 18295.15 59.46 52197.31 88888.00 2011-03-31 15:15:21.408 090 18294.82 59.48 52197.31 88888.00 2011-03-31 15:15:21.908 090 18294.63 59.46 52197.37 88888.00 2011-03-31 15:15:22.408 090 18294.70 59.48 52197.33 88888.00 2011-03-31 15:15:22.908 090 18294.55 59.45 52197.35 88888.00 2011-03-31 15:15:23.408 090 18294.55 59.42 52197.26 88888.00 2011-03-31 15:15:23.908 090 18294.61 59.34 52197.11 88888.00 2011-03-31 15:15:24.408 090 18294.59 59.37 52197.21 88888.00 2011-03-31 15:15:24.908 090 18294.61 59.41 52197.26 88888.00 2011-03-31 15:15:25.408 090 18294.66 59.41 52197.32 88888.00 2011-03-31 15:15:25.908 090 18294.85 59.35 52197.35 88888.00 2011-03-31 15:15:26.408 090 18294.94 59.28 52197.33 88888.00 2011-03-31 15:15:26.908 090 18294.74 59.26 52197.35 88888.00 2011-03-31 15:15:27.408 090 18294.78 59.31 52197.46 88888.00 2011-03-31 15:15:27.908 090 18295.11 59.42 52197.45 88888.00 2011-03-31 15:15:28.408 090 18295.16 59.43 52197.47 88888.00 2011-03-31 15:15:28.908 090 18295.22 59.40 52197.32 88888.00 2011-03-31 15:15:29.408 090 18294.93 59.44 52197.42 88888.00 2011-03-31 15:15:29.908 090 18295.00 59.48 52197.50 88888.00 2011-03-31 15:15:30.408 090 18294.72 59.43 52197.44 88888.00 2011-03-31 15:15:30.908 090 18294.63 59.39 52197.43 88888.00 2011-03-31 15:15:31.408 090 18294.75 59.42 52197.44 88888.00 2011-03-31 15:15:31.908 090 18294.75 59.44 52197.43 88888.00 2011-03-31 15:15:32.408 090 18294.78 59.46 52197.42 88888.00 2011-03-31 15:15:32.908 090 18294.86 59.42 52197.36 88888.00 2011-03-31 15:15:33.408 090 18294.81 59.39 52197.31 88888.00 2011-03-31 15:15:33.908 090 18294.81 59.39 52197.36 88888.00 2011-03-31 15:15:34.408 090 18294.69 59.40 52197.33 88888.00 2011-03-31 15:15:34.908 090 18294.49 59.32 52197.31 88888.00 2011-03-31 15:15:35.408 090 18294.47 59.29 52197.31 88888.00 2011-03-31 15:15:35.908 090 18294.49 59.25 52197.39 88888.00 2011-03-31 15:15:36.408 090 18294.64 59.19 52197.51 88888.00 2011-03-31 15:15:36.908 090 18294.70 59.28 52197.38 88888.00 2011-03-31 15:15:37.408 090 18294.53 59.19 52197.27 88888.00 2011-03-31 15:15:37.908 090 18294.80 59.25 52197.36 88888.00 2011-03-31 15:15:38.408 090 18295.10 59.36 52197.33 88888.00 2011-03-31 15:15:38.908 090 18295.15 59.35 52197.51 88888.00 2011-03-31 15:15:39.408 090 18295.07 59.37 52197.50 88888.00 2011-03-31 15:15:39.908 090 18295.00 59.34 52197.46 88888.00 2011-03-31 15:15:40.408 090 18295.22 59.26 52197.44 88888.00 2011-03-31 15:15:40.908 090 18295.33 59.32 52197.44 88888.00 2011-03-31 15:15:41.408 090 18295.24 59.32 52197.45 88888.00 2011-03-31 15:15:41.908 090 18295.12 59.28 52197.34 88888.00 2011-03-31 15:15:42.408 090 18294.88 59.25 52197.31 88888.00 2011-03-31 15:15:42.908 090 18294.41 59.27 52197.36 88888.00 2011-03-31 15:15:43.408 090 18294.29 59.36 52197.44 88888.00 2011-03-31 15:15:43.908 090 18294.50 59.35 52197.42 88888.00 2011-03-31 15:15:44.408 090 18294.91 59.26 52197.30 88888.00 2011-03-31 15:15:44.908 090 18294.92 59.26 52197.16 88888.00 2011-03-31 15:15:45.408 090 18295.03 59.20 52197.18 88888.00 2011-03-31 15:15:45.908 090 18294.78 59.18 52197.14 88888.00 2011-03-31 15:15:46.408 090 18294.66 59.26 52197.13 88888.00 2011-03-31 15:15:46.908 090 18294.70 59.26 52197.18 88888.00 2011-03-31 15:15:47.408 090 18294.99 59.26 52197.11 88888.00 2011-03-31 15:15:47.908 090 18295.06 59.24 52197.15 88888.00 2011-03-31 15:15:48.408 090 18295.08 59.20 52197.18 88888.00 2011-03-31 15:15:48.908 090 18295.10 59.20 52197.30 88888.00 2011-03-31 15:15:49.408 090 18295.20 59.13 52197.27 88888.00 2011-03-31 15:15:49.908 090 18295.21 59.22 52197.25 88888.00 2011-03-31 15:15:50.408 090 18295.13 59.20 52197.33 88888.00 2011-03-31 15:15:50.908 090 18295.05 59.24 52197.31 88888.00 2011-03-31 15:15:51.408 090 18294.95 59.29 52197.20 88888.00 2011-03-31 15:15:51.908 090 18294.70 59.33 52197.08 88888.00 2011-03-31 15:15:52.408 090 18294.79 59.30 52197.14 88888.00 2011-03-31 15:15:52.908 090 18294.99 59.36 52197.23 88888.00 2011-03-31 15:15:53.408 090 18294.96 59.37 52197.15 88888.00 2011-03-31 15:15:53.908 090 18294.94 59.31 52197.11 88888.00 2011-03-31 15:15:54.408 090 18294.83 59.33 52197.20 88888.00 2011-03-31 15:15:54.908 090 18294.58 59.37 52197.23 88888.00 2011-03-31 15:15:55.408 090 18294.51 59.33 52197.18 88888.00 2011-03-31 15:15:55.908 090 18294.78 59.30 52197.19 88888.00 2011-03-31 15:15:56.408 090 18294.52 59.34 52197.20 88888.00 2011-03-31 15:15:56.908 090 18294.30 59.40 52197.15 88888.00 2011-03-31 15:15:57.408 090 18294.37 59.41 52197.11 88888.00 2011-03-31 15:15:57.908 090 18294.27 59.33 52197.14 88888.00 2011-03-31 15:15:58.408 090 18294.27 59.34 52197.19 88888.00 2011-03-31 15:15:58.908 090 18294.34 59.18 52197.23 88888.00 2011-03-31 15:15:59.408 090 18294.68 59.19 52197.34 88888.00 2011-03-31 15:15:59.908 090 18294.36 59.24 52197.26 88888.00 2011-03-31 15:16:00.408 090 18294.18 59.26 52197.31 88888.00 2011-03-31 15:16:00.908 090 18294.38 59.22 52197.33 88888.00 2011-03-31 15:16:01.408 090 18294.32 59.20 52197.24 88888.00 2011-03-31 15:16:01.908 090 18294.21 59.11 52197.37 88888.00 2011-03-31 15:16:02.408 090 18294.16 59.11 52197.32 88888.00 2011-03-31 15:16:02.908 090 18294.12 59.12 52197.34 88888.00 2011-03-31 15:16:03.408 090 18294.16 59.16 52197.30 88888.00 2011-03-31 15:16:03.908 090 18294.16 59.22 52197.37 88888.00 2011-03-31 15:16:04.408 090 18294.07 59.18 52197.44 88888.00 2011-03-31 15:16:04.908 090 18294.01 59.10 52197.43 88888.00 2011-03-31 15:16:05.408 090 18294.10 59.13 52197.40 88888.00 2011-03-31 15:16:05.908 090 18294.08 59.07 52197.43 88888.00 2011-03-31 15:16:06.408 090 18294.24 59.11 52197.50 88888.00 2011-03-31 15:16:06.908 090 18294.66 59.14 52197.46 88888.00 2011-03-31 15:16:07.408 090 18294.69 59.22 52197.42 88888.00 2011-03-31 15:16:07.908 090 18294.29 59.11 52197.47 88888.00 2011-03-31 15:16:08.408 090 18294.19 59.06 52197.45 88888.00 2011-03-31 15:16:08.908 090 18294.21 59.08 52197.45 88888.00 2011-03-31 15:16:09.408 090 18294.21 59.13 52197.51 88888.00 2011-03-31 15:16:09.908 090 18294.17 59.14 52197.37 88888.00 2011-03-31 15:16:10.408 090 18294.03 59.14 52197.43 88888.00 2011-03-31 15:16:10.908 090 18294.01 59.14 52197.39 88888.00 2011-03-31 15:16:11.408 090 18294.27 59.12 52197.39 88888.00 2011-03-31 15:16:11.908 090 18294.47 59.10 52197.43 88888.00 2011-03-31 15:16:12.408 090 18294.29 59.08 52197.54 88888.00 2011-03-31 15:16:12.908 090 18294.14 59.14 52197.59 88888.00 2011-03-31 15:16:13.408 090 18294.20 59.20 52197.58 88888.00 2011-03-31 15:16:13.908 090 18294.27 59.09 52197.37 88888.00 2011-03-31 15:16:14.408 090 18294.21 59.19 52197.25 88888.00 2011-03-31 15:16:14.908 090 18294.09 59.22 52197.33 88888.00 2011-03-31 15:16:15.408 090 18294.05 59.14 52197.27 88888.00 2011-03-31 15:16:15.908 090 18294.12 59.03 52197.27 88888.00 2011-03-31 15:16:16.408 090 18294.15 59.09 52197.30 88888.00 2011-03-31 15:16:16.908 090 18294.47 59.21 52197.26 88888.00 2011-03-31 15:16:17.408 090 18294.72 59.12 52197.28 88888.00 2011-03-31 15:16:17.908 090 18294.39 59.13 52197.24 88888.00 2011-03-31 15:16:18.408 090 18294.44 59.13 52197.16 88888.00 2011-03-31 15:16:18.908 090 18294.24 59.13 52197.13 88888.00 2011-03-31 15:16:19.408 090 18294.05 59.19 52197.04 88888.00 2011-03-31 15:16:19.908 090 18293.98 59.18 52197.09 88888.00 2011-03-31 15:16:20.408 090 18293.85 59.09 52197.04 88888.00 2011-03-31 15:16:20.908 090 18293.74 59.11 52196.96 88888.00 2011-03-31 15:16:21.408 090 18293.74 59.08 52196.96 88888.00 2011-03-31 15:16:21.908 090 18293.87 59.06 52197.07 88888.00 2011-03-31 15:16:22.408 090 18293.88 59.11 52197.14 88888.00 2011-03-31 15:16:22.908 090 18293.79 59.13 52196.98 88888.00 2011-03-31 15:16:23.408 090 18293.74 59.11 52196.93 88888.00 2011-03-31 15:16:23.908 090 18294.01 59.13 52196.87 88888.00 2011-03-31 15:16:24.408 090 18293.73 59.24 52196.87 88888.00 2011-03-31 15:16:24.908 090 18293.75 59.22 52196.95 88888.00 2011-03-31 15:16:25.408 090 18293.94 59.26 52196.89 88888.00 2011-03-31 15:16:25.908 090 18294.21 59.23 52196.93 88888.00 2011-03-31 15:16:26.408 090 18294.25 59.27 52196.99 88888.00 2011-03-31 15:16:26.908 090 18294.40 59.26 52196.93 88888.00 2011-03-31 15:16:27.408 090 18294.38 59.21 52196.91 88888.00 2011-03-31 15:16:27.908 090 18294.25 59.24 52197.04 88888.00 2011-03-31 15:16:28.408 090 18294.31 59.30 52197.12 88888.00 2011-03-31 15:16:28.908 090 18294.39 59.31 52197.13 88888.00 2011-03-31 15:16:29.408 090 18294.39 59.31 52197.13 88888.00 2011-03-31 15:16:29.908 090 18294.38 59.26 52197.14 88888.00 2011-03-31 15:16:30.408 090 18294.10 59.23 52197.13 88888.00 2011-03-31 15:16:30.908 090 18293.79 59.19 52197.08 88888.00 2011-03-31 15:16:31.408 090 18293.85 59.18 52197.08 88888.00 2011-03-31 15:16:31.908 090 18294.06 59.22 52196.99 88888.00 2011-03-31 15:16:32.408 090 18293.93 59.25 52197.01 88888.00 2011-03-31 15:16:32.908 090 18293.76 59.26 52197.03 88888.00 2011-03-31 15:16:33.408 090 18293.86 59.25 52196.95 88888.00 2011-03-31 15:16:33.908 090 18293.75 59.25 52196.91 88888.00 2011-03-31 15:16:34.408 090 18293.96 59.22 52196.92 88888.00 2011-03-31 15:16:34.908 090 18294.21 59.19 52196.91 88888.00 2011-03-31 15:16:35.408 090 18294.05 59.07 52196.90 88888.00 2011-03-31 15:16:35.908 090 18293.82 59.14 52196.84 88888.00 2011-03-31 15:16:36.405 090 18293.76 59.19 52196.80 88888.00 2011-03-31 15:16:36.905 090 18294.04 59.01 52196.80 88888.00 2011-03-31 15:16:37.405 090 18294.20 58.95 52196.81 88888.00 2011-03-31 15:16:37.905 090 18294.04 58.88 52196.79 88888.00 2011-03-31 15:16:38.405 090 18294.29 58.85 52196.85 88888.00 2011-03-31 15:16:38.905 090 18294.27 58.88 52196.78 88888.00 2011-03-31 15:16:39.405 090 18293.88 58.88 52196.76 88888.00 2011-03-31 15:16:39.905 090 18293.71 58.91 52196.87 88888.00 2011-03-31 15:16:40.405 090 18293.85 58.84 52196.88 88888.00 2011-03-31 15:16:40.905 090 18293.85 58.84 52196.82 88888.00 2011-03-31 15:16:41.405 090 18293.71 58.87 52196.88 88888.00 2011-03-31 15:16:41.905 090 18293.66 58.97 52196.95 88888.00 2011-03-31 15:16:42.405 090 18293.66 58.95 52196.82 88888.00 2011-03-31 15:16:42.905 090 18293.59 58.89 52196.77 88888.00 2011-03-31 15:16:43.405 090 18293.58 58.92 52196.84 88888.00 2011-03-31 15:16:43.905 090 18293.65 58.94 52196.87 88888.00 2011-03-31 15:16:44.405 090 18293.59 58.93 52196.82 88888.00 2011-03-31 15:16:44.905 090 18293.58 58.96 52196.74 88888.00 2011-03-31 15:16:45.405 090 18293.62 58.89 52196.55 88888.00 2011-03-31 15:16:45.905 090 18293.61 58.81 52196.57 88888.00 2011-03-31 15:16:46.405 090 18293.55 58.82 52196.63 88888.00 2011-03-31 15:16:46.905 090 18293.49 58.97 52196.60 88888.00 2011-03-31 15:16:47.405 090 18293.52 58.94 52196.53 88888.00 2011-03-31 15:16:47.905 090 18293.53 58.88 52196.66 88888.00 2011-03-31 15:16:48.405 090 18293.61 58.89 52196.68 88888.00 2011-03-31 15:16:48.905 090 18293.59 58.96 52196.63 88888.00 2011-03-31 15:16:49.405 090 18293.61 58.94 52196.44 88888.00 2011-03-31 15:16:49.905 090 18293.62 58.92 52196.52 88888.00 2011-03-31 15:16:50.405 090 18293.59 58.94 52196.63 88888.00 2011-03-31 15:16:50.905 090 18293.62 58.96 52196.60 88888.00 2011-03-31 15:16:51.405 090 18293.94 58.94 52196.60 88888.00 2011-03-31 15:16:51.905 090 18294.35 58.92 52196.62 88888.00 2011-03-31 15:16:52.405 090 18294.37 58.89 52196.60 88888.00 2011-03-31 15:16:52.905 090 18294.35 58.91 52196.65 88888.00 2011-03-31 15:16:53.405 090 18294.32 58.89 52196.69 88888.00 2011-03-31 15:16:53.905 090 18294.32 58.90 52196.77 88888.00 2011-03-31 15:16:54.405 090 18294.32 58.92 52196.78 88888.00 2011-03-31 15:16:54.905 090 18294.23 58.87 52196.84 88888.00 2011-03-31 15:16:55.405 090 18294.17 58.87 52196.88 88888.00 2011-03-31 15:16:55.905 090 18293.92 58.88 52196.88 88888.00 2011-03-31 15:16:56.405 090 18294.10 58.86 52196.82 88888.00 2011-03-31 15:16:56.905 090 18294.06 58.79 52196.75 88888.00 2011-03-31 15:16:57.405 090 18294.04 58.74 52196.73 88888.00 2011-03-31 15:16:57.905 090 18294.16 58.77 52196.75 88888.00 2011-03-31 15:16:58.405 090 18294.24 58.85 52196.73 88888.00 2011-03-31 15:16:58.905 090 18294.27 58.86 52196.77 88888.00 2011-03-31 15:16:59.405 090 18294.20 58.85 52196.72 88888.00 2011-03-31 15:16:59.905 090 18294.21 58.77 52196.69 88888.00 2011-03-31 15:17:00.405 090 18294.20 58.76 52196.63 88888.00 2011-03-31 15:17:00.905 090 18294.10 58.84 52196.73 88888.00 2011-03-31 15:17:01.405 090 18293.74 58.76 52196.68 88888.00 2011-03-31 15:17:01.905 090 18293.70 58.74 52196.65 88888.00 2011-03-31 15:17:02.405 090 18294.14 58.81 52196.67 88888.00 2011-03-31 15:17:02.905 090 18294.28 58.88 52196.65 88888.00 2011-03-31 15:17:03.405 090 18294.20 58.87 52196.75 88888.00 2011-03-31 15:17:03.905 090 18294.18 58.97 52196.77 88888.00 2011-03-31 15:17:04.405 090 18294.27 58.99 52196.66 88888.00 2011-03-31 15:17:04.905 090 18294.29 58.90 52196.74 88888.00 2011-03-31 15:17:05.405 090 18294.36 58.89 52196.68 88888.00 2011-03-31 15:17:05.905 090 18294.29 58.90 52196.61 88888.00 2011-03-31 15:17:06.405 090 18294.24 58.92 52196.65 88888.00 2011-03-31 15:17:06.905 090 18294.19 58.92 52196.63 88888.00 2011-03-31 15:17:07.405 090 18294.07 58.88 52196.63 88888.00 2011-03-31 15:17:07.905 090 18293.97 58.87 52196.60 88888.00 2011-03-31 15:17:08.405 090 18293.94 58.94 52196.54 88888.00 2011-03-31 15:17:08.905 090 18294.07 58.95 52196.62 88888.00 2011-03-31 15:17:09.405 090 18294.01 58.93 52196.64 88888.00 2011-03-31 15:17:09.905 090 18293.61 58.93 52196.65 88888.00 2011-03-31 15:17:10.405 090 18293.48 58.93 52196.57 88888.00 2011-03-31 15:17:10.905 090 18293.43 58.85 52196.53 88888.00 2011-03-31 15:17:11.405 090 18293.53 58.85 52196.56 88888.00 2011-03-31 15:17:11.905 090 18293.56 58.90 52196.58 88888.00 2011-03-31 15:17:12.405 090 18293.77 58.87 52196.60 88888.00 2011-03-31 15:17:12.905 090 18293.91 58.86 52196.54 88888.00 2011-03-31 15:17:13.405 090 18294.04 58.92 52196.54 88888.00 2011-03-31 15:17:13.905 090 18294.31 58.93 52196.47 88888.00 2011-03-31 15:17:14.405 090 18294.48 58.94 52196.49 88888.00 2011-03-31 15:17:14.905 090 18294.37 58.92 52196.47 88888.00 2011-03-31 15:17:15.405 090 18293.94 58.98 52196.43 88888.00 2011-03-31 15:17:15.905 090 18293.85 59.02 52196.42 88888.00 2011-03-31 15:17:16.405 090 18293.77 59.07 52196.34 88888.00 2011-03-31 15:17:16.905 090 18293.71 59.11 52196.45 88888.00 2011-03-31 15:17:17.405 090 18293.84 59.10 52196.44 88888.00 2011-03-31 15:17:17.905 090 18293.82 59.05 52196.41 88888.00 2011-03-31 15:17:18.405 090 18294.08 59.09 52196.42 88888.00 2011-03-31 15:17:18.905 090 18293.85 59.09 52196.42 88888.00 2011-03-31 15:17:19.405 090 18294.04 59.05 52196.35 88888.00 2011-03-31 15:17:19.905 090 18293.87 58.98 52196.39 88888.00 2011-03-31 15:17:20.405 090 18293.59 58.97 52196.45 88888.00 2011-03-31 15:17:20.905 090 18293.77 59.06 52196.43 88888.00 2011-03-31 15:17:21.405 090 18294.39 59.00 52196.51 88888.00 2011-03-31 15:17:21.905 090 18294.32 58.99 52196.63 88888.00 2011-03-31 15:17:22.405 090 18294.17 58.98 52196.57 88888.00 2011-03-31 15:17:22.905 090 18293.83 58.97 52196.51 88888.00 2011-03-31 15:17:23.405 090 18293.62 58.96 52196.58 88888.00 2011-03-31 15:17:23.905 090 18293.66 58.94 52196.65 88888.00 2011-03-31 15:17:24.405 090 18294.03 58.98 52196.61 88888.00 2011-03-31 15:17:24.905 090 18293.72 58.91 52196.46 88888.00 2011-03-31 15:17:25.405 090 18293.53 58.89 52196.37 88888.00 2011-03-31 15:17:25.905 090 18293.47 58.98 52196.39 88888.00 2011-03-31 15:17:26.405 090 18293.48 59.01 52196.54 88888.00 2011-03-31 15:17:26.905 090 18293.53 59.01 52196.61 88888.00 2011-03-31 15:17:27.405 090 18293.90 59.01 52196.56 88888.00 2011-03-31 15:17:27.905 090 18293.99 59.00 52196.67 88888.00 2011-03-31 15:17:28.405 090 18294.03 58.99 52196.78 88888.00 2011-03-31 15:17:28.905 090 18294.12 58.99 52196.77 88888.00 2011-03-31 15:17:29.405 090 18294.15 59.06 52196.70 88888.00 2011-03-31 15:17:29.905 090 18294.13 59.03 52196.74 88888.00 2011-03-31 15:17:30.405 090 18294.21 59.04 52196.72 88888.00 2011-03-31 15:17:30.905 090 18294.16 59.03 52196.70 88888.00 2011-03-31 15:17:31.405 090 18293.66 59.01 52196.66 88888.00 2011-03-31 15:17:31.905 090 18293.60 59.04 52196.69 88888.00 2011-03-31 15:17:32.405 090 18293.65 59.04 52196.80 88888.00 2011-03-31 15:17:32.905 090 18293.62 59.18 52196.68 88888.00 2011-03-31 15:17:33.405 090 18293.58 59.23 52196.64 88888.00 2011-03-31 15:17:33.905 090 18293.71 59.23 52196.67 88888.00 2011-03-31 15:17:34.405 090 18293.73 59.19 52196.66 88888.00 2011-03-31 15:17:34.905 090 18293.64 59.22 52196.66 88888.00 2011-03-31 15:17:35.405 090 18293.70 59.27 52196.72 88888.00 2011-03-31 15:17:35.905 090 18293.63 59.29 52196.63 88888.00 2011-03-31 15:17:36.405 090 18293.85 59.30 52196.62 88888.00 2011-03-31 15:17:36.905 090 18293.76 59.33 52196.62 88888.00 2011-03-31 15:17:37.405 090 18293.66 59.29 52196.63 88888.00 2011-03-31 15:17:37.905 090 18293.73 59.24 52196.56 88888.00 2011-03-31 15:17:38.405 090 18293.61 59.24 52196.56 88888.00 2011-03-31 15:17:38.905 090 18293.76 59.32 52196.65 88888.00 2011-03-31 15:17:39.405 090 18294.02 59.31 52196.66 88888.00 2011-03-31 15:17:39.905 090 18293.75 59.35 52196.52 88888.00 2011-03-31 15:17:40.405 090 18293.87 59.46 52196.55 88888.00 2011-03-31 15:17:40.905 090 18293.99 59.54 52196.63 88888.00 2011-03-31 15:17:41.405 090 18294.08 59.49 52196.64 88888.00 2011-03-31 15:17:41.905 090 18294.14 59.47 52196.68 88888.00 2011-03-31 15:17:42.405 090 18294.12 59.48 52196.64 88888.00 2011-03-31 15:17:42.905 090 18294.25 59.51 52196.62 88888.00 2011-03-31 15:17:43.405 090 18294.32 59.53 52196.74 88888.00 2011-03-31 15:17:43.905 090 18294.01 59.55 52196.72 88888.00 2011-03-31 15:17:44.405 090 18293.63 59.54 52196.80 88888.00 2011-03-31 15:17:44.905 090 18293.68 59.44 52196.72 88888.00 2011-03-31 15:17:45.405 090 18293.62 59.42 52196.62 88888.00 2011-03-31 15:17:45.905 090 18293.48 59.40 52196.62 88888.00 2011-03-31 15:17:46.405 090 18293.48 59.38 52196.67 88888.00 2011-03-31 15:17:46.905 090 18293.62 59.33 52196.63 88888.00 2011-03-31 15:17:47.405 090 18293.98 59.40 52196.51 88888.00 2011-03-31 15:17:47.905 090 18294.04 59.46 52196.51 88888.00 2011-03-31 15:17:48.405 090 18294.19 59.40 52196.50 88888.00 2011-03-31 15:17:48.905 090 18294.12 59.47 52196.51 88888.00 2011-03-31 15:17:49.405 090 18294.08 59.54 52196.51 88888.00 2011-03-31 15:17:49.905 090 18294.02 59.59 52196.56 88888.00 2011-03-31 15:17:50.405 090 18293.98 59.55 52196.63 88888.00 2011-03-31 15:17:50.905 090 18294.03 59.53 52196.63 88888.00 2011-03-31 15:17:51.405 090 18294.02 59.52 52196.58 88888.00 2011-03-31 15:17:51.905 090 18293.96 59.60 52196.62 88888.00 2011-03-31 15:17:52.405 090 18294.02 59.62 52196.63 88888.00 2011-03-31 15:17:52.905 090 18294.12 59.58 52196.70 88888.00 2011-03-31 15:17:53.405 090 18294.10 59.64 52196.65 88888.00 2011-03-31 15:17:53.905 090 18293.92 59.63 52196.72 88888.00 2011-03-31 15:17:54.405 090 18293.44 59.54 52196.74 88888.00 2011-03-31 15:17:54.905 090 18293.43 59.56 52196.74 88888.00 2011-03-31 15:17:55.405 090 18293.71 59.57 52196.76 88888.00 2011-03-31 15:17:55.905 090 18293.77 59.54 52196.79 88888.00 2011-03-31 15:17:56.405 090 18293.85 59.55 52196.69 88888.00 2011-03-31 15:17:56.905 090 18294.01 59.64 52196.64 88888.00 2011-03-31 15:17:57.405 090 18294.01 59.65 52196.72 88888.00 2011-03-31 15:17:57.905 090 18293.92 59.63 52196.74 88888.00 2011-03-31 15:17:58.405 090 18293.80 59.62 52196.64 88888.00 2011-03-31 15:17:58.905 090 18293.72 59.62 52196.56 88888.00 2011-03-31 15:17:59.405 090 18293.52 59.71 52196.67 88888.00 2011-03-31 15:17:59.905 090 18293.27 59.65 52196.72 88888.00 2011-03-31 15:18:00.405 090 18293.15 59.71 52196.67 88888.00 2011-03-31 15:18:00.905 090 18293.10 59.73 52196.65 88888.00 2011-03-31 15:18:01.405 090 18293.16 59.67 52196.66 88888.00 2011-03-31 15:18:01.905 090 18293.10 59.59 52196.65 88888.00 2011-03-31 15:18:02.405 090 18293.06 59.64 52196.53 88888.00 2011-03-31 15:18:02.905 090 18293.06 59.67 52196.64 88888.00 2011-03-31 15:18:03.405 090 18293.00 59.64 52196.67 88888.00 2011-03-31 15:18:03.905 090 18293.07 59.54 52196.62 88888.00 2011-03-31 15:18:04.405 090 18293.52 59.52 52196.51 88888.00 2011-03-31 15:18:04.905 090 18293.33 59.58 52196.53 88888.00 2011-03-31 15:18:05.405 090 18293.15 59.58 52196.51 88888.00 2011-03-31 15:18:05.905 090 18293.49 59.56 52196.52 88888.00 2011-03-31 15:18:06.405 090 18293.61 59.53 52196.54 88888.00 2011-03-31 15:18:06.905 090 18293.34 59.62 52196.53 88888.00 2011-03-31 15:18:07.405 090 18293.03 59.63 52196.61 88888.00 2011-03-31 15:18:07.905 090 18293.29 59.58 52196.50 88888.00 2011-03-31 15:18:08.405 090 18293.38 59.62 52196.49 88888.00 2011-03-31 15:18:08.905 090 18292.97 59.67 52196.69 88888.00 2011-03-31 15:18:09.405 090 18292.87 59.60 52196.72 88888.00 2011-03-31 15:18:09.905 090 18292.97 59.62 52196.65 88888.00 2011-03-31 15:18:10.405 090 18293.26 59.65 52196.58 88888.00 2011-03-31 15:18:10.905 090 18293.62 59.55 52196.51 88888.00 2011-03-31 15:18:11.405 090 18293.62 59.63 52196.43 88888.00 2011-03-31 15:18:11.905 090 18293.66 59.64 52196.50 88888.00 2011-03-31 15:18:12.405 090 18293.60 59.64 52196.43 88888.00 2011-03-31 15:18:12.905 090 18293.16 59.62 52196.50 88888.00 2011-03-31 15:18:13.405 090 18293.27 59.65 52196.45 88888.00 2011-03-31 15:18:13.905 090 18293.52 59.61 52196.46 88888.00 2011-03-31 15:18:14.405 090 18293.45 59.51 52196.45 88888.00 2011-03-31 15:18:14.905 090 18293.21 59.58 52196.47 88888.00 2011-03-31 15:18:15.405 090 18293.48 59.58 52196.38 88888.00 2011-03-31 15:18:15.905 090 18293.47 59.57 52196.37 88888.00 2011-03-31 15:18:16.405 090 18293.31 59.60 52196.42 88888.00 2011-03-31 15:18:16.905 090 18292.99 59.59 52196.49 88888.00 2011-03-31 15:18:17.405 090 18292.80 59.57 52196.47 88888.00 2011-03-31 15:18:17.905 090 18293.06 59.61 52196.42 88888.00 2011-03-31 15:18:18.405 090 18292.92 59.62 52196.32 88888.00 2011-03-31 15:18:18.905 090 18292.73 59.61 52196.30 88888.00 2011-03-31 15:18:19.405 090 18292.66 59.59 52196.31 88888.00 2011-03-31 15:18:19.905 090 18292.83 59.63 52196.35 88888.00 2011-03-31 15:18:20.405 090 18292.86 59.69 52196.34 88888.00 2011-03-31 15:18:20.905 090 18292.85 59.60 52196.37 88888.00 2011-03-31 15:18:21.405 090 18292.75 59.55 52196.31 88888.00 2011-03-31 15:18:21.905 090 18292.82 59.53 52196.40 88888.00 2011-03-31 15:18:22.405 090 18292.87 59.54 52196.41 88888.00 2011-03-31 15:18:22.905 090 18293.15 59.49 52196.34 88888.00 2011-03-31 15:18:23.405 090 18293.03 59.51 52196.34 88888.00 2011-03-31 15:18:23.905 090 18292.66 59.60 52196.39 88888.00 2011-03-31 15:18:24.405 090 18292.60 59.70 52196.41 88888.00 2011-03-31 15:18:24.905 090 18292.62 59.65 52196.34 88888.00 2011-03-31 15:18:25.405 090 18292.67 59.59 52196.41 88888.00 2011-03-31 15:18:25.905 090 18292.66 59.51 52196.37 88888.00 2011-03-31 15:18:26.405 090 18292.67 59.49 52196.32 88888.00 2011-03-31 15:18:26.905 090 18292.69 59.48 52196.37 88888.00 2011-03-31 15:18:27.405 090 18292.68 59.47 52196.23 88888.00 2011-03-31 15:18:27.905 090 18292.65 59.47 52196.29 88888.00 2011-03-31 15:18:28.405 090 18292.61 59.51 52196.31 88888.00 2011-03-31 15:18:28.905 090 18292.60 59.55 52196.30 88888.00 2011-03-31 15:18:29.405 090 18292.83 59.48 52196.24 88888.00 2011-03-31 15:18:29.905 090 18293.10 59.49 52196.27 88888.00 2011-03-31 15:18:30.405 090 18293.10 59.47 52196.28 88888.00 2011-03-31 15:18:30.905 090 18292.72 59.40 52196.22 88888.00 2011-03-31 15:18:31.405 090 18292.62 59.40 52196.28 88888.00 2011-03-31 15:18:31.905 090 18292.68 59.35 52196.24 88888.00 2011-03-31 15:18:32.405 090 18292.67 59.38 52196.21 88888.00 2011-03-31 15:18:32.905 090 18292.64 59.39 52196.31 88888.00 2011-03-31 15:18:33.405 090 18292.65 59.36 52196.49 88888.00 2011-03-31 15:18:33.905 090 18292.62 59.38 52196.45 88888.00 2011-03-31 15:18:34.405 090 18292.46 59.37 52196.37 88888.00 2011-03-31 15:18:34.905 090 18292.41 59.42 52196.53 88888.00 2011-03-31 15:18:35.405 090 18292.56 59.49 52196.50 88888.00 2011-03-31 15:18:35.905 090 18292.54 59.46 52196.50 88888.00 2011-03-31 15:18:36.405 090 18292.54 59.43 52196.47 88888.00 2011-03-31 15:18:36.905 090 18292.61 59.46 52196.38 88888.00 2011-03-31 15:18:37.405 090 18292.99 59.47 52196.29 88888.00 2011-03-31 15:18:37.905 090 18293.10 59.48 52196.29 88888.00 2011-03-31 15:18:38.405 090 18293.04 59.54 52196.35 88888.00 2011-03-31 15:18:38.905 090 18292.99 59.56 52196.23 88888.00 2011-03-31 15:18:39.405 090 18293.03 59.59 52196.17 88888.00 2011-03-31 15:18:39.905 090 18292.71 59.55 52196.19 88888.00 2011-03-31 15:18:40.405 090 18292.55 59.47 52196.21 88888.00 2011-03-31 15:18:40.905 090 18292.45 59.49 52196.23 88888.00 2011-03-31 15:18:41.405 090 18292.74 59.48 52196.20 88888.00 2011-03-31 15:18:41.905 090 18292.85 59.52 52196.08 88888.00 2011-03-31 15:18:42.405 090 18292.86 59.51 52196.04 88888.00 2011-03-31 15:18:42.905 090 18292.78 59.44 52196.16 88888.00 2011-03-31 15:18:43.405 090 18292.79 59.44 52196.28 88888.00 2011-03-31 15:18:43.905 090 18292.62 59.43 52196.31 88888.00 2011-03-31 15:18:44.405 090 18292.22 59.25 52196.19 88888.00 2011-03-31 15:18:44.905 090 18292.13 59.16 52196.22 88888.00 2011-03-31 15:18:45.405 090 18292.19 59.09 52196.37 88888.00 2011-03-31 15:18:45.905 090 18292.18 59.09 52196.26 88888.00 2011-03-31 15:18:46.405 090 18292.23 59.08 52196.23 88888.00 2011-03-31 15:18:46.905 090 18292.61 59.02 52196.22 88888.00 2011-03-31 15:18:47.405 090 18292.64 58.99 52196.23 88888.00 2011-03-31 15:18:47.905 090 18292.29 58.99 52196.30 88888.00 2011-03-31 15:18:48.405 090 18292.11 58.95 52196.30 88888.00 2011-03-31 15:18:48.905 090 18292.09 58.92 52196.41 88888.00 2011-03-31 15:18:49.405 090 18292.45 58.92 52196.42 88888.00 2011-03-31 15:18:49.905 090 18292.67 58.92 52196.26 88888.00 2011-03-31 15:18:50.405 090 18292.40 58.93 52196.37 88888.00 2011-03-31 15:18:50.905 090 18292.00 58.91 52196.43 88888.00 2011-03-31 15:18:51.405 090 18291.97 58.79 52196.49 88888.00 2011-03-31 15:18:51.905 090 18292.07 58.76 52196.54 88888.00 2011-03-31 15:18:52.405 090 18291.95 58.82 52196.53 88888.00 2011-03-31 15:18:52.905 090 18292.13 58.87 52196.49 88888.00 2011-03-31 15:18:53.405 090 18292.68 58.88 52196.39 88888.00 2011-03-31 15:18:53.905 090 18292.72 58.89 52196.41 88888.00 2011-03-31 15:18:54.405 090 18292.65 58.82 52196.33 88888.00 2011-03-31 15:18:54.905 090 18292.75 58.76 52196.35 88888.00 2011-03-31 15:18:55.405 090 18292.57 58.76 52196.34 88888.00 2011-03-31 15:18:55.905 090 18292.17 58.82 52196.26 88888.00 2011-03-31 15:18:56.405 090 18292.24 58.78 52196.15 88888.00 2011-03-31 15:18:56.905 090 18292.42 58.71 52196.15 88888.00 2011-03-31 15:18:57.405 090 18292.31 58.71 52196.22 88888.00 2011-03-31 15:18:57.905 090 18292.54 58.72 52196.29 88888.00 2011-03-31 15:18:58.405 090 18292.67 58.74 52196.23 88888.00 2011-03-31 15:18:58.905 090 18292.75 58.75 52196.11 88888.00 2011-03-31 15:18:59.405 090 18292.73 58.77 52196.07 88888.00 2011-03-31 15:18:59.905 090 18292.64 58.82 52196.12 88888.00 2011-03-31 15:19:00.405 090 18292.65 58.81 52196.15 88888.00 2011-03-31 15:19:00.905 090 18292.27 58.82 52196.22 88888.00 2011-03-31 15:19:01.405 090 18292.07 58.82 52196.18 88888.00 2011-03-31 15:19:01.905 090 18291.85 58.78 52196.11 88888.00 2011-03-31 15:19:02.405 090 18292.01 58.77 52196.12 88888.00 2011-03-31 15:19:02.905 090 18292.44 58.75 52196.12 88888.00 2011-03-31 15:19:03.405 090 18292.66 58.68 52196.06 88888.00 2011-03-31 15:19:03.905 090 18292.74 58.64 52196.17 88888.00 2011-03-31 15:19:04.405 090 18292.65 58.64 52196.16 88888.00 2011-03-31 15:19:04.905 090 18292.64 58.61 52196.19 88888.00 2011-03-31 15:19:05.405 090 18292.57 58.61 52196.10 88888.00 2011-03-31 15:19:05.905 090 18292.57 58.60 52196.14 88888.00 2011-03-31 15:19:06.405 090 18292.52 58.66 52196.16 88888.00 2011-03-31 15:19:06.905 090 18292.54 58.80 52196.07 88888.00 2011-03-31 15:19:07.405 090 18292.53 58.74 52195.96 88888.00 2011-03-31 15:19:07.905 090 18292.27 58.69 52195.98 88888.00 2011-03-31 15:19:08.405 090 18292.20 58.68 52196.04 88888.00 2011-03-31 15:19:08.905 090 18292.07 58.77 52196.12 88888.00 2011-03-31 15:19:09.405 090 18292.08 58.82 52196.22 88888.00 2011-03-31 15:19:09.905 090 18292.45 58.74 52196.18 88888.00 2011-03-31 15:19:10.405 090 18292.54 58.71 52196.19 88888.00 2011-03-31 15:19:10.905 090 18292.47 58.73 52196.12 88888.00 2011-03-31 15:19:11.405 090 18292.22 58.70 52196.16 88888.00 2011-03-31 15:19:11.905 090 18292.08 58.67 52196.18 88888.00 2011-03-31 15:19:12.405 090 18292.08 58.64 52196.06 88888.00 2011-03-31 15:19:12.905 090 18292.11 58.68 52196.03 88888.00 2011-03-31 15:19:13.405 090 18292.13 58.66 52196.10 88888.00 2011-03-31 15:19:13.905 090 18292.18 58.67 52196.11 88888.00 2011-03-31 15:19:14.405 090 18292.14 58.72 52196.16 88888.00 2011-03-31 15:19:14.905 090 18292.19 58.70 52196.11 88888.00 2011-03-31 15:19:15.405 090 18292.23 58.69 52196.18 88888.00 2011-03-31 15:19:15.905 090 18292.21 58.70 52196.20 88888.00 2011-03-31 15:19:16.405 090 18292.27 58.71 52196.18 88888.00 2011-03-31 15:19:16.905 090 18292.14 58.72 52196.11 88888.00 2011-03-31 15:19:17.405 090 18292.03 58.74 52196.05 88888.00 2011-03-31 15:19:17.905 090 18292.12 58.69 52196.02 88888.00 2011-03-31 15:19:18.405 090 18292.13 58.64 52195.99 88888.00 2011-03-31 15:19:18.905 090 18292.27 58.58 52195.89 88888.00 2011-03-31 15:19:19.405 090 18292.20 58.52 52195.94 88888.00 2011-03-31 15:19:19.905 090 18292.28 58.56 52196.07 88888.00 2011-03-31 15:19:20.405 090 18292.58 58.53 52196.23 88888.00 2011-03-31 15:19:20.905 090 18292.41 58.40 52196.24 88888.00 2011-03-31 15:19:21.405 090 18292.18 58.32 52196.23 88888.00 2011-03-31 15:19:21.905 090 18292.07 58.32 52196.19 88888.00 2011-03-31 15:19:22.405 090 18292.17 58.34 52196.17 88888.00 2011-03-31 15:19:22.905 090 18292.21 58.36 52196.19 88888.00 2011-03-31 15:19:23.405 090 18292.21 58.40 52196.11 88888.00 2011-03-31 15:19:23.905 090 18292.24 58.35 52195.98 88888.00 2011-03-31 15:19:24.405 090 18292.24 58.27 52195.99 88888.00 2011-03-31 15:19:24.905 090 18292.50 58.27 52196.06 88888.00 2011-03-31 15:19:25.405 090 18292.74 58.27 52196.02 88888.00 2011-03-31 15:19:25.905 090 18292.79 58.31 52196.03 88888.00 2011-03-31 15:19:26.405 090 18292.71 58.32 52196.07 88888.00 2011-03-31 15:19:26.905 090 18292.34 58.28 52196.07 88888.00 2011-03-31 15:19:27.405 090 18292.32 58.19 52196.03 88888.00 2011-03-31 15:19:27.905 090 18292.17 58.14 52195.99 88888.00 2011-03-31 15:19:28.405 090 18291.91 58.06 52196.00 88888.00 2011-03-31 15:19:28.905 090 18292.08 58.01 52195.96 88888.00 2011-03-31 15:19:29.405 090 18292.41 58.07 52195.87 88888.00 2011-03-31 15:19:29.905 090 18292.27 57.99 52195.91 88888.00 2011-03-31 15:19:30.405 090 18292.17 57.91 52195.83 88888.00 2011-03-31 15:19:30.905 090 18292.51 58.00 52195.94 88888.00 2011-03-31 15:19:31.405 090 18292.44 58.05 52196.02 88888.00 2011-03-31 15:19:31.905 090 18292.56 58.06 52195.93 88888.00 2011-03-31 15:19:32.405 090 18292.90 58.03 52195.85 88888.00 2011-03-31 15:19:32.905 090 18292.97 58.00 52195.83 88888.00 2011-03-31 15:19:33.405 090 18293.00 58.03 52195.80 88888.00 2011-03-31 15:19:33.905 090 18293.09 58.01 52195.84 88888.00 2011-03-31 15:19:34.405 090 18293.25 57.95 52195.88 88888.00 2011-03-31 15:19:34.905 090 18293.04 57.96 52195.95 88888.00 2011-03-31 15:19:35.405 090 18292.79 57.92 52195.86 88888.00 2011-03-31 15:19:35.905 090 18292.42 57.85 52195.80 88888.00 2011-03-31 15:19:36.405 090 18292.24 57.84 52195.77 88888.00 2011-03-31 15:19:36.905 090 18292.34 57.87 52195.77 88888.00 2011-03-31 15:19:37.405 090 18292.31 57.92 52195.75 88888.00 2011-03-31 15:19:37.905 090 18292.35 57.85 52195.83 88888.00 2011-03-31 15:19:38.405 090 18292.38 57.82 52195.89 88888.00 2011-03-31 15:19:38.905 090 18292.29 57.77 52195.82 88888.00 2011-03-31 15:19:39.405 090 18292.35 57.77 52195.73 88888.00 2011-03-31 15:19:39.905 090 18292.43 57.77 52195.69 88888.00 2011-03-31 15:19:40.405 090 18292.46 57.73 52195.65 88888.00 2011-03-31 15:19:40.905 090 18292.41 57.72 52195.60 88888.00 2011-03-31 15:19:41.405 090 18292.27 57.73 52195.66 88888.00 2011-03-31 15:19:41.905 090 18292.41 57.72 52195.70 88888.00 2011-03-31 15:19:42.405 090 18292.87 57.71 52195.62 88888.00 2011-03-31 15:19:42.905 090 18293.01 57.65 52195.85 88888.00 2011-03-31 15:19:43.405 090 18292.86 57.63 52195.91 88888.00 2011-03-31 15:19:43.905 090 18292.62 57.67 52195.82 88888.00 2011-03-31 15:19:44.405 090 18292.94 57.55 52195.79 88888.00 2011-03-31 15:19:44.905 090 18293.03 57.52 52195.83 88888.00 2011-03-31 15:19:45.405 090 18292.98 57.54 52195.84 88888.00 2011-03-31 15:19:45.905 090 18293.00 57.53 52195.79 88888.00 2011-03-31 15:19:46.405 090 18293.04 57.55 52195.79 88888.00 2011-03-31 15:19:46.905 090 18292.99 57.48 52195.76 88888.00 2011-03-31 15:19:47.405 090 18293.06 57.45 52195.75 88888.00 2011-03-31 15:19:47.905 090 18293.01 57.43 52195.83 88888.00 2011-03-31 15:19:48.405 090 18293.07 57.29 52195.86 88888.00 2011-03-31 15:19:48.905 090 18293.00 57.31 52195.77 88888.00 2011-03-31 15:19:49.405 090 18292.92 57.35 52195.77 88888.00 2011-03-31 15:19:49.905 090 18292.57 57.38 52195.75 88888.00 2011-03-31 15:19:50.405 090 18292.74 57.32 52195.74 88888.00 2011-03-31 15:19:50.905 090 18293.01 57.23 52195.81 88888.00 2011-03-31 15:19:51.405 090 18293.04 57.28 52195.64 88888.00 2011-03-31 15:19:51.905 090 18292.64 57.26 52195.53 88888.00 2011-03-31 15:19:52.405 090 18292.50 57.25 52195.56 88888.00 2011-03-31 15:19:52.905 090 18292.46 57.22 52195.61 88888.00 2011-03-31 15:19:53.405 090 18292.45 57.28 52195.66 88888.00 2011-03-31 15:19:53.905 090 18292.46 57.30 52195.64 88888.00 2011-03-31 15:19:54.405 090 18292.77 57.29 52195.61 88888.00 2011-03-31 15:19:54.905 090 18293.10 57.24 52195.58 88888.00 2011-03-31 15:19:55.405 090 18292.90 57.23 52195.58 88888.00 2011-03-31 15:19:55.905 090 18292.51 57.12 52195.50 88888.00 2011-03-31 15:19:56.405 090 18292.51 57.14 52195.51 88888.00 2011-03-31 15:19:56.905 090 18292.78 57.04 52195.54 88888.00 2011-03-31 15:19:57.405 090 18292.96 57.02 52195.53 88888.00 2011-03-31 15:19:57.905 090 18292.65 56.99 52195.58 88888.00 2011-03-31 15:19:58.405 090 18292.44 57.02 52195.65 88888.00 2011-03-31 15:19:58.905 090 18292.44 57.08 52195.58 88888.00 2011-03-31 15:19:59.405 090 18292.72 57.03 52195.47 88888.00 2011-03-31 15:19:59.905 090 18292.52 57.14 52195.53 88888.00 2011-03-31 15:20:00.405 090 18292.47 57.24 52195.65 88888.00 2011-03-31 15:20:00.905 090 18292.51 57.28 52195.72 88888.00 2011-03-31 15:20:01.405 090 18292.47 57.33 52195.60 88888.00 2011-03-31 15:20:01.905 090 18292.39 57.30 52195.54 88888.00 2011-03-31 15:20:02.405 090 18292.53 57.26 52195.57 88888.00 2011-03-31 15:20:02.905 090 18292.51 57.23 52195.51 88888.00 2011-03-31 15:20:03.405 090 18292.47 57.24 52195.48 88888.00 2011-03-31 15:20:03.905 090 18292.50 57.15 52195.49 88888.00 2011-03-31 15:20:04.405 090 18292.56 57.12 52195.50 88888.00 2011-03-31 15:20:04.905 090 18292.62 57.14 52195.62 88888.00 2011-03-31 15:20:05.405 090 18292.77 57.21 52195.66 88888.00 2011-03-31 15:20:05.905 090 18293.14 57.20 52195.49 88888.00 2011-03-31 15:20:06.405 090 18293.17 57.22 52195.38 88888.00 2011-03-31 15:20:06.905 090 18293.15 57.21 52195.36 88888.00 2011-03-31 15:20:07.405 090 18293.25 57.21 52195.34 88888.00 2011-03-31 15:20:07.905 090 18293.27 57.10 52195.47 88888.00 2011-03-31 15:20:08.405 090 18293.16 57.06 52195.49 88888.00 2011-03-31 15:20:08.905 090 18293.17 57.11 52195.53 88888.00 2011-03-31 15:20:09.405 090 18293.08 57.13 52195.51 88888.00 2011-03-31 15:20:09.905 090 18292.68 57.15 52195.54 88888.00 2011-03-31 15:20:10.405 090 18292.84 57.21 52195.59 88888.00 2011-03-31 15:20:10.905 090 18292.65 57.21 52195.57 88888.00 2011-03-31 15:20:11.405 090 18292.56 57.20 52195.47 88888.00 2011-03-31 15:20:11.905 090 18292.56 57.27 52195.40 88888.00 2011-03-31 15:20:12.405 090 18292.66 57.22 52195.50 88888.00 2011-03-31 15:20:12.905 090 18292.64 57.21 52195.60 88888.00 2011-03-31 15:20:13.405 090 18292.66 57.19 52195.75 88888.00 2011-03-31 15:20:13.905 090 18292.73 57.07 52195.77 88888.00 2011-03-31 15:20:14.405 090 18292.72 57.05 52195.76 88888.00 2011-03-31 15:20:14.905 090 18292.68 57.02 52195.63 88888.00 2011-03-31 15:20:15.405 090 18292.63 56.97 52195.57 88888.00 2011-03-31 15:20:15.905 090 18292.97 57.00 52195.59 88888.00 2011-03-31 15:20:16.405 090 18293.18 57.06 52195.53 88888.00 2011-03-31 15:20:16.905 090 18293.27 57.02 52195.62 88888.00 2011-03-31 15:20:17.405 090 18293.05 56.93 52195.73 88888.00 2011-03-31 15:20:17.905 090 18292.75 56.90 52195.69 88888.00 2011-03-31 15:20:18.405 090 18292.99 56.94 52195.62 88888.00 2011-03-31 15:20:18.905 090 18293.09 56.95 52195.57 88888.00 2011-03-31 15:20:19.405 090 18292.98 56.94 52195.61 88888.00 2011-03-31 15:20:19.905 090 18292.62 56.91 52195.72 88888.00 2011-03-31 15:20:20.405 090 18292.54 56.85 52195.66 88888.00 2011-03-31 15:20:20.905 090 18292.58 56.89 52195.57 88888.00 2011-03-31 15:20:21.405 090 18292.55 56.93 52195.59 88888.00 2011-03-31 15:20:21.905 090 18292.66 56.98 52195.58 88888.00 2011-03-31 15:20:22.405 090 18293.08 56.94 52195.54 88888.00 2011-03-31 15:20:22.905 090 18293.25 56.92 52195.58 88888.00 2011-03-31 15:20:23.405 090 18293.19 56.92 52195.66 88888.00 2011-03-31 15:20:23.905 090 18292.88 56.94 52195.68 88888.00 2011-03-31 15:20:24.405 090 18292.69 56.90 52195.69 88888.00 2011-03-31 15:20:24.905 090 18292.68 56.89 52195.66 88888.00 2011-03-31 15:20:25.405 090 18292.56 56.93 52195.59 88888.00 2011-03-31 15:20:25.905 090 18292.52 56.88 52195.68 88888.00 2011-03-31 15:20:26.405 090 18292.61 56.90 52195.66 88888.00 2011-03-31 15:20:26.905 090 18292.61 56.91 52195.75 88888.00 2011-03-31 15:20:27.405 090 18292.57 56.92 52195.74 88888.00 2011-03-31 15:20:27.905 090 18292.62 56.89 52195.71 88888.00 2011-03-31 15:20:28.405 090 18292.69 56.87 52195.76 88888.00 2011-03-31 15:20:28.905 090 18292.88 56.87 52195.73 88888.00 2011-03-31 15:20:29.405 090 18293.18 56.81 52195.74 88888.00 2011-03-31 15:20:29.905 090 18292.78 56.80 52195.60 88888.00 2011-03-31 15:20:30.405 090 18292.66 56.88 52195.65 88888.00 2011-03-31 15:20:30.905 090 18292.63 56.84 52195.83 88888.00 2011-03-31 15:20:31.405 090 18292.92 56.85 52195.87 88888.00 2011-03-31 15:20:31.905 090 18293.05 56.87 52195.82 88888.00 2011-03-31 15:20:32.405 090 18292.69 56.93 52195.69 88888.00 2011-03-31 15:20:32.905 090 18292.50 56.87 52195.74 88888.00 2011-03-31 15:20:33.405 090 18292.52 56.80 52195.62 88888.00 2011-03-31 15:20:33.905 090 18292.49 56.78 52195.61 88888.00 2011-03-31 15:20:34.405 090 18292.43 56.80 52195.65 88888.00 2011-03-31 15:20:34.905 090 18292.44 56.81 52195.62 88888.00 2011-03-31 15:20:35.405 090 18292.52 56.86 52195.57 88888.00 2011-03-31 15:20:35.905 090 18292.56 56.81 52195.59 88888.00 2011-03-31 15:20:36.405 090 18292.73 56.84 52195.66 88888.00 2011-03-31 15:20:36.905 090 18292.62 56.90 52195.74 88888.00 2011-03-31 15:20:37.405 090 18292.52 56.86 52195.76 88888.00 2011-03-31 15:20:37.905 090 18292.53 56.82 52195.62 88888.00 2011-03-31 15:20:38.405 090 18292.65 56.84 52195.53 88888.00 2011-03-31 15:20:38.905 090 18292.72 56.79 52195.52 88888.00 2011-03-31 15:20:39.405 090 18292.62 56.78 52195.61 88888.00 2011-03-31 15:20:39.905 090 18292.58 56.74 52195.64 88888.00 2011-03-31 15:20:40.405 090 18292.58 56.77 52195.60 88888.00 2011-03-31 15:20:40.905 090 18292.85 56.79 52195.54 88888.00 2011-03-31 15:20:41.405 090 18293.05 56.76 52195.65 88888.00 2011-03-31 15:20:41.905 090 18292.92 56.75 52195.65 88888.00 2011-03-31 15:20:42.405 090 18293.15 56.79 52195.64 88888.00 2011-03-31 15:20:42.905 090 18293.23 56.79 52195.66 88888.00 2011-03-31 15:20:43.405 090 18293.23 56.82 52195.72 88888.00 2011-03-31 15:20:43.905 090 18293.09 56.76 52195.87 88888.00 2011-03-31 15:20:44.405 090 18292.90 56.64 52195.80 88888.00 2011-03-31 15:20:44.905 090 18292.96 56.65 52195.65 88888.00 2011-03-31 15:20:45.405 090 18292.68 56.65 52195.59 88888.00 2011-03-31 15:20:45.905 090 18292.57 56.63 52195.59 88888.00 2011-03-31 15:20:46.405 090 18292.63 56.60 52195.71 88888.00 2011-03-31 15:20:46.905 090 18292.64 56.60 52195.57 88888.00 2011-03-31 15:20:47.405 090 18292.63 56.62 52195.59 88888.00 2011-03-31 15:20:47.905 090 18292.60 56.63 52195.70 88888.00 2011-03-31 15:20:48.405 090 18292.46 56.62 52195.56 88888.00 2011-03-31 15:20:48.905 090 18292.46 56.66 52195.39 88888.00 2011-03-31 15:20:49.405 090 18292.56 56.67 52195.41 88888.00 2011-03-31 15:20:49.905 090 18292.56 56.62 52195.57 88888.00 2011-03-31 15:20:50.405 090 18292.47 56.59 52195.63 88888.00 2011-03-31 15:20:50.905 090 18292.41 56.62 52195.68 88888.00 2011-03-31 15:20:51.405 090 18292.44 56.70 52195.75 88888.00 2011-03-31 15:20:51.905 090 18292.47 56.68 52195.69 88888.00 2011-03-31 15:20:52.405 090 18292.58 56.64 52195.73 88888.00 2011-03-31 15:20:52.905 090 18292.65 56.63 52195.75 88888.00 2011-03-31 15:20:53.405 090 18292.88 56.69 52195.63 88888.00 2011-03-31 15:20:53.905 090 18292.85 56.67 52195.61 88888.00 2011-03-31 15:20:54.405 090 18292.51 56.71 52195.74 88888.00 2011-03-31 15:20:54.905 090 18292.36 56.65 52195.74 88888.00 2011-03-31 15:20:55.405 090 18292.21 56.69 52195.69 88888.00 2011-03-31 15:20:55.905 090 18292.29 56.73 52195.65 88888.00 2011-03-31 15:20:56.405 090 18292.27 56.66 52195.59 88888.00 2011-03-31 15:20:56.905 090 18292.44 56.66 52195.49 88888.00 2011-03-31 15:20:57.405 090 18292.76 56.62 52195.46 88888.00 2011-03-31 15:20:57.905 090 18292.90 56.57 52195.49 88888.00 2011-03-31 15:20:58.405 090 18292.90 56.55 52195.66 88888.00 2011-03-31 15:20:58.905 090 18292.86 56.52 52195.85 88888.00 2011-03-31 15:20:59.405 090 18292.80 56.49 52195.85 88888.00 2011-03-31 15:20:59.905 090 18292.80 56.44 52195.87 88888.00 2011-03-31 15:21:00.405 090 18292.71 56.43 52195.82 88888.00 2011-03-31 15:21:00.905 090 18292.34 56.46 52195.80 88888.00 2011-03-31 15:21:01.405 090 18292.36 56.52 52195.72 88888.00 2011-03-31 15:21:01.905 090 18292.20 56.47 52195.66 88888.00 2011-03-31 15:21:02.405 090 18292.33 56.45 52195.77 88888.00 2011-03-31 15:21:02.905 090 18292.30 56.39 52195.70 88888.00 2011-03-31 15:21:03.405 090 18292.21 56.45 52195.73 88888.00 2011-03-31 15:21:03.905 090 18292.20 56.46 52195.69 88888.00 2011-03-31 15:21:04.405 090 18292.22 56.49 52195.75 88888.00 2011-03-31 15:21:04.905 090 18292.33 56.40 52195.80 88888.00 2011-03-31 15:21:05.405 090 18292.35 56.38 52195.75 88888.00 2011-03-31 15:21:05.905 090 18292.31 56.37 52195.75 88888.00 2011-03-31 15:21:06.405 090 18292.22 56.38 52195.83 88888.00 2011-03-31 15:21:06.905 090 18292.28 56.37 52195.87 88888.00 2011-03-31 15:21:07.405 090 18292.24 56.35 52195.84 88888.00 2011-03-31 15:21:07.905 090 18292.25 56.33 52195.86 88888.00 2011-03-31 15:21:08.405 090 18292.11 56.35 52195.88 88888.00 2011-03-31 15:21:08.905 090 18292.12 56.32 52195.73 88888.00 2011-03-31 15:21:09.405 090 18292.10 56.26 52195.65 88888.00 2011-03-31 15:21:09.905 090 18292.43 56.27 52195.75 88888.00 2011-03-31 15:21:10.405 090 18292.35 56.25 52195.73 88888.00 2011-03-31 15:21:10.905 090 18292.35 56.18 52195.61 88888.00 2011-03-31 15:21:11.405 090 18292.50 56.21 52195.76 88888.00 2011-03-31 15:21:11.905 090 18292.25 56.26 52195.83 88888.00 2011-03-31 15:21:12.405 090 18292.09 56.26 52195.74 88888.00 2011-03-31 15:21:12.905 090 18292.08 56.23 52195.66 88888.00 2011-03-31 15:21:13.405 090 18292.40 56.23 52195.64 88888.00 2011-03-31 15:21:13.905 090 18292.22 56.24 52195.70 88888.00 2011-03-31 15:21:14.405 090 18292.28 56.28 52195.59 88888.00 2011-03-31 15:21:14.905 090 18292.53 56.31 52195.58 88888.00 2011-03-31 15:21:15.405 090 18292.31 56.27 52195.60 88888.00 2011-03-31 15:21:15.905 090 18292.29 56.21 52195.64 88888.00 2011-03-31 15:21:16.405 090 18292.34 56.18 52195.70 88888.00 2011-03-31 15:21:16.905 090 18292.41 56.15 52195.71 88888.00 2011-03-31 15:21:17.405 090 18292.75 56.12 52195.68 88888.00 2011-03-31 15:21:17.905 090 18292.94 56.20 52195.68 88888.00 2011-03-31 15:21:18.405 090 18292.50 56.29 52195.65 88888.00 2011-03-31 15:21:18.905 090 18292.22 56.21 52195.77 88888.00 2011-03-31 15:21:19.405 090 18292.18 56.14 52195.72 88888.00 2011-03-31 15:21:19.905 090 18292.40 56.12 52195.58 88888.00 2011-03-31 15:21:20.405 090 18292.29 56.16 52195.54 88888.00 2011-03-31 15:21:20.905 090 18292.41 56.14 52195.58 88888.00 2011-03-31 15:21:21.405 090 18292.28 56.18 52195.68 88888.00 2011-03-31 15:21:21.905 090 18292.24 56.27 52195.68 88888.00 2011-03-31 15:21:22.405 090 18292.22 56.29 52195.54 88888.00 2011-03-31 15:21:22.905 090 18292.62 56.26 52195.58 88888.00 2011-03-31 15:21:23.405 090 18292.80 56.21 52195.53 88888.00 2011-03-31 15:21:23.905 090 18292.84 56.27 52195.48 88888.00 2011-03-31 15:21:24.405 090 18292.79 56.26 52195.52 88888.00 2011-03-31 15:21:24.905 090 18292.95 56.24 52195.42 88888.00 2011-03-31 15:21:25.405 090 18293.04 56.18 52195.29 88888.00 2011-03-31 15:21:25.905 090 18293.10 56.18 52195.34 88888.00 2011-03-31 15:21:26.405 090 18292.93 56.19 52195.40 88888.00 2011-03-31 15:21:26.905 090 18292.54 56.23 52195.50 88888.00 2011-03-31 15:21:27.405 090 18292.29 56.22 52195.40 88888.00 2011-03-31 15:21:27.905 090 18292.17 56.16 52195.29 88888.00 2011-03-31 15:21:28.405 090 18292.13 56.23 52195.22 88888.00 2011-03-31 15:21:28.905 090 18292.12 56.23 52195.31 88888.00 2011-03-31 15:21:29.405 090 18292.54 56.24 52195.37 88888.00 2011-03-31 15:21:29.905 090 18292.68 56.18 52195.47 88888.00 2011-03-31 15:21:30.405 090 18292.53 56.20 52195.54 88888.00 2011-03-31 15:21:30.905 090 18292.71 56.14 52195.41 88888.00 2011-03-31 15:21:31.405 090 18292.74 56.15 52195.41 88888.00 2011-03-31 15:21:31.905 090 18292.76 56.19 52195.42 88888.00 2011-03-31 15:21:32.405 090 18292.64 56.22 52195.40 88888.00 2011-03-31 15:21:32.905 090 18292.25 56.15 52195.39 88888.00 2011-03-31 15:21:33.405 090 18292.19 56.19 52195.45 88888.00 2011-03-31 15:21:33.905 090 18292.14 56.15 52195.37 88888.00 2011-03-31 15:21:34.405 090 18292.06 56.18 52195.41 88888.00 2011-03-31 15:21:34.905 090 18292.10 56.21 52195.44 88888.00 2011-03-31 15:21:35.405 090 18292.01 56.23 52195.45 88888.00 2011-03-31 15:21:35.905 090 18291.96 56.14 52195.49 88888.00 2011-03-31 15:21:36.405 090 18291.85 56.18 52195.54 88888.00 2011-03-31 15:21:36.905 090 18291.84 56.20 52195.54 88888.00 2011-03-31 15:21:37.405 090 18291.84 56.16 52195.58 88888.00 2011-03-31 15:21:37.905 090 18291.89 56.10 52195.52 88888.00 2011-03-31 15:21:38.405 090 18291.84 56.15 52195.59 88888.00 2011-03-31 15:21:38.905 090 18291.81 56.13 52195.62 88888.00 2011-03-31 15:21:39.405 090 18291.82 56.10 52195.58 88888.00 2011-03-31 15:21:39.905 090 18292.06 56.13 52195.63 88888.00 2011-03-31 15:21:40.405 090 18292.46 56.06 52195.77 88888.00 2011-03-31 15:21:40.905 090 18292.49 56.03 52195.86 88888.00 2011-03-31 15:21:41.405 090 18292.56 56.06 52195.75 88888.00 2011-03-31 15:21:41.905 090 18292.58 56.16 52195.72 88888.00 2011-03-31 15:21:42.405 090 18292.63 56.20 52195.71 88888.00 2011-03-31 15:21:42.905 090 18292.23 56.19 52195.63 88888.00 2011-03-31 15:21:43.405 090 18292.03 56.18 52195.57 88888.00 2011-03-31 15:21:43.905 090 18292.10 56.22 52195.47 88888.00 2011-03-31 15:21:44.405 090 18292.04 56.16 52195.48 88888.00 2011-03-31 15:21:44.905 090 18291.97 56.12 52195.39 88888.00 2011-03-31 15:21:45.405 090 18291.90 56.12 52195.39 88888.00 2011-03-31 15:21:45.905 090 18291.92 56.10 52195.42 88888.00 2011-03-31 15:21:46.405 090 18292.06 56.12 52195.40 88888.00 2011-03-31 15:21:46.905 090 18292.29 56.06 52195.39 88888.00 2011-03-31 15:21:47.405 090 18292.10 56.03 52195.48 88888.00 2011-03-31 15:21:47.905 090 18291.86 55.95 52195.53 88888.00 2011-03-31 15:21:48.405 090 18292.18 55.95 52195.48 88888.00 2011-03-31 15:21:48.905 090 18292.06 55.99 52195.61 88888.00 2011-03-31 15:21:49.405 090 18291.90 56.01 52195.59 88888.00 2011-03-31 15:21:49.905 090 18292.24 56.08 52195.68 88888.00 2011-03-31 15:21:50.405 090 18292.45 56.08 52195.69 88888.00 2011-03-31 15:21:50.905 090 18292.44 56.11 52195.63 88888.00 2011-03-31 15:21:51.405 090 18292.38 56.03 52195.66 88888.00 2011-03-31 15:21:51.905 090 18292.35 56.01 52195.65 88888.00 2011-03-31 15:21:52.405 090 18292.40 56.04 52195.54 88888.00 2011-03-31 15:21:52.905 090 18292.33 56.06 52195.45 88888.00 2011-03-31 15:21:53.405 090 18291.98 56.07 52195.58 88888.00 2011-03-31 15:21:53.905 090 18291.90 56.04 52195.61 88888.00 2011-03-31 15:21:54.405 090 18292.27 56.03 52195.60 88888.00 2011-03-31 15:21:54.905 090 18292.43 56.07 52195.60 88888.00 2011-03-31 15:21:55.405 090 18292.20 56.06 52195.62 88888.00 2011-03-31 15:21:55.905 090 18291.89 56.02 52195.63 88888.00 2011-03-31 15:21:56.405 090 18292.01 55.97 52195.62 88888.00 2011-03-31 15:21:56.905 090 18291.93 55.96 52195.63 88888.00 2011-03-31 15:21:57.405 090 18292.31 55.92 52195.60 88888.00 2011-03-31 15:21:57.905 090 18292.17 55.93 52195.48 88888.00 2011-03-31 15:21:58.405 090 18291.90 55.85 52195.40 88888.00 2011-03-31 15:21:58.905 090 18291.81 55.91 52195.47 88888.00 2011-03-31 15:21:59.405 090 18291.65 55.96 52195.40 88888.00 2011-03-31 15:21:59.905 090 18291.62 55.96 52195.51 88888.00 2011-03-31 15:22:00.405 090 18291.68 55.97 52195.54 88888.00 2011-03-31 15:22:00.905 090 18292.12 55.93 52195.52 88888.00 2011-03-31 15:22:01.405 090 18292.31 55.89 52195.52 88888.00 2011-03-31 15:22:01.905 090 18292.08 55.92 52195.58 88888.00 2011-03-31 15:22:02.405 090 18291.71 55.88 52195.61 88888.00 2011-03-31 15:22:02.905 090 18291.68 55.88 52195.61 88888.00 2011-03-31 15:22:03.405 090 18291.68 55.85 52195.52 88888.00 2011-03-31 15:22:03.905 090 18291.70 55.91 52195.48 88888.00 2011-03-31 15:22:04.405 090 18291.77 55.96 52195.48 88888.00 2011-03-31 15:22:04.905 090 18292.00 55.92 52195.56 88888.00 2011-03-31 15:22:05.405 090 18292.32 55.90 52195.42 88888.00 2011-03-31 15:22:05.905 090 18292.32 55.88 52195.40 88888.00 2011-03-31 15:22:06.405 090 18292.07 55.89 52195.45 88888.00 2011-03-31 15:22:06.905 090 18291.66 55.93 52195.37 88888.00 2011-03-31 15:22:07.405 090 18291.69 55.99 52195.30 88888.00 2011-03-31 15:22:07.905 090 18291.58 56.03 52195.38 88888.00 2011-03-31 15:22:08.405 090 18291.58 55.91 52195.45 88888.00 2011-03-31 15:22:08.905 090 18291.56 56.02 52195.46 88888.00 2011-03-31 15:22:09.405 090 18291.68 56.00 52195.54 88888.00 2011-03-31 15:22:09.905 090 18291.77 55.89 52195.58 88888.00 2011-03-31 15:22:10.405 090 18291.80 55.94 52195.62 88888.00 2011-03-31 15:22:10.905 090 18291.84 55.97 52195.56 88888.00 2011-03-31 15:22:11.405 090 18292.20 55.94 52195.47 88888.00 2011-03-31 15:22:11.905 090 18291.99 55.91 52195.50 88888.00 2011-03-31 15:22:12.405 090 18291.71 55.96 52195.41 88888.00 2011-03-31 15:22:12.905 090 18291.69 55.94 52195.44 88888.00 2011-03-31 15:22:13.405 090 18291.63 55.96 52195.44 88888.00 2011-03-31 15:22:13.905 090 18291.51 55.94 52195.40 88888.00 2011-03-31 15:22:14.405 090 18291.35 55.99 52195.41 88888.00 2011-03-31 15:22:14.905 090 18291.54 56.03 52195.40 88888.00 2011-03-31 15:22:15.405 090 18291.78 55.91 52195.47 88888.00 2011-03-31 15:22:15.905 090 18291.65 55.85 52195.42 88888.00 2011-03-31 15:22:16.405 090 18291.32 55.86 52195.42 88888.00 2011-03-31 15:22:16.905 090 18291.25 55.89 52195.41 88888.00 2011-03-31 15:22:17.405 090 18291.32 55.89 52195.31 88888.00 2011-03-31 15:22:17.905 090 18291.40 55.84 52195.36 88888.00 2011-03-31 15:22:18.405 090 18291.80 55.78 52195.44 88888.00 2011-03-31 15:22:18.905 090 18291.99 55.75 52195.51 88888.00 2011-03-31 15:22:19.405 090 18291.76 55.78 52195.49 88888.00 2011-03-31 15:22:19.905 090 18291.55 55.80 52195.47 88888.00 2011-03-31 15:22:20.405 090 18291.81 55.88 52195.49 88888.00 2011-03-31 15:22:20.905 090 18291.96 55.96 52195.46 88888.00 2011-03-31 15:22:21.405 090 18291.88 55.98 52195.40 88888.00 2011-03-31 15:22:21.905 090 18291.95 55.95 52195.37 88888.00 2011-03-31 15:22:22.405 090 18291.88 55.88 52195.34 88888.00 2011-03-31 15:22:22.905 090 18291.93 55.81 52195.44 88888.00 2011-03-31 15:22:23.405 090 18291.84 55.87 52195.45 88888.00 2011-03-31 15:22:23.905 090 18291.47 55.82 52195.42 88888.00 2011-03-31 15:22:24.405 090 18291.28 55.80 52195.44 88888.00 2011-03-31 15:22:24.905 090 18291.33 55.63 52195.44 88888.00 2011-03-31 15:22:25.405 090 18291.33 55.64 52195.45 88888.00 2011-03-31 15:22:25.905 090 18291.37 55.63 52195.45 88888.00 2011-03-31 15:22:26.405 090 18291.28 55.59 52195.53 88888.00 2011-03-31 15:22:26.905 090 18291.21 55.65 52195.48 88888.00 2011-03-31 15:22:27.405 090 18291.30 55.67 52195.45 88888.00 2011-03-31 15:22:27.905 090 18291.40 55.66 52195.36 88888.00 2011-03-31 15:22:28.405 090 18291.38 55.68 52195.25 88888.00 2011-03-31 15:22:28.905 090 18291.40 55.63 52195.26 88888.00 2011-03-31 15:22:29.405 090 18291.43 55.62 52195.23 88888.00 2011-03-31 15:22:29.905 090 18291.44 55.61 52195.23 88888.00 2011-03-31 15:22:30.405 090 18291.77 55.69 52195.28 88888.00 2011-03-31 15:22:30.905 090 18291.49 55.66 52195.25 88888.00 2011-03-31 15:22:31.405 090 18291.40 55.57 52195.31 88888.00 2011-03-31 15:22:31.905 090 18291.34 55.47 52195.38 88888.00 2011-03-31 15:22:32.405 090 18291.38 55.40 52195.45 88888.00 2011-03-31 15:22:32.905 090 18291.53 55.39 52195.30 88888.00 2011-03-31 15:22:33.405 090 18291.87 55.37 52195.25 88888.00 2011-03-31 15:22:33.905 090 18291.93 55.40 52195.26 88888.00 2011-03-31 15:22:34.405 090 18291.95 55.39 52195.35 88888.00 2011-03-31 15:22:34.905 090 18292.00 55.36 52195.42 88888.00 2011-03-31 15:22:35.405 090 18291.75 55.31 52195.42 88888.00 2011-03-31 15:22:35.905 090 18291.41 55.32 52195.44 88888.00 2011-03-31 15:22:36.405 090 18291.21 55.34 52195.40 88888.00 2011-03-31 15:22:36.905 090 18291.19 55.27 52195.30 88888.00 2011-03-31 15:22:37.405 090 18291.17 55.29 52195.24 88888.00 2011-03-31 15:22:37.905 090 18291.08 55.37 52195.19 88888.00 2011-03-31 15:22:38.405 090 18291.14 55.38 52195.10 88888.00 2011-03-31 15:22:38.905 090 18291.37 55.42 52194.99 88888.00 2011-03-31 15:22:39.405 090 18291.75 55.35 52195.15 88888.00 2011-03-31 15:22:39.905 090 18291.80 55.28 52195.13 88888.00 2011-03-31 15:22:40.405 090 18291.79 55.27 52195.11 88888.00 2011-03-31 15:22:40.905 090 18291.89 55.29 52195.18 88888.00 2011-03-31 15:22:41.405 090 18291.67 55.35 52195.15 88888.00 2011-03-31 15:22:41.905 090 18291.52 55.28 52195.10 88888.00 2011-03-31 15:22:42.405 090 18291.52 55.30 52195.24 88888.00 2011-03-31 15:22:42.905 090 18291.21 55.34 52195.35 88888.00 2011-03-31 15:22:43.405 090 18291.11 55.31 52195.33 88888.00 2011-03-31 15:22:43.905 090 18291.17 55.27 52195.40 88888.00 2011-03-31 15:22:44.405 090 18291.09 55.26 52195.45 88888.00 2011-03-31 15:22:44.905 090 18291.17 55.31 52195.37 88888.00 2011-03-31 15:22:45.405 090 18291.38 55.31 52195.30 88888.00 2011-03-31 15:22:45.905 090 18291.60 55.24 52195.34 88888.00 2011-03-31 15:22:46.405 090 18291.76 55.25 52195.35 88888.00 2011-03-31 15:22:46.905 090 18291.75 55.21 52195.34 88888.00 2011-03-31 15:22:47.405 090 18291.65 55.22 52195.30 88888.00 2011-03-31 15:22:47.905 090 18291.34 55.23 52195.28 88888.00 2011-03-31 15:22:48.405 090 18291.17 55.26 52195.29 88888.00 2011-03-31 15:22:48.905 090 18290.99 55.24 52195.36 88888.00 2011-03-31 15:22:49.405 090 18290.97 55.21 52195.39 88888.00 2011-03-31 15:22:49.905 090 18291.00 55.14 52195.29 88888.00 2011-03-31 15:22:50.405 090 18291.12 55.11 52195.29 88888.00 2011-03-31 15:22:50.905 090 18291.22 55.09 52195.25 88888.00 2011-03-31 15:22:51.405 090 18291.14 55.09 52195.22 88888.00 2011-03-31 15:22:51.905 090 18291.19 55.11 52195.25 88888.00 2011-03-31 15:22:52.405 090 18291.19 55.13 52195.16 88888.00 2011-03-31 15:22:52.905 090 18291.20 55.11 52195.23 88888.00 2011-03-31 15:22:53.405 090 18291.11 55.10 52195.13 88888.00 2011-03-31 15:22:53.905 090 18291.08 55.10 52195.15 88888.00 2011-03-31 15:22:54.405 090 18291.00 55.12 52195.04 88888.00 2011-03-31 15:22:54.905 090 18291.12 55.12 52195.05 88888.00 2011-03-31 15:22:55.405 090 18291.12 55.12 52195.05 88888.00 2011-03-31 15:22:55.905 090 18291.00 55.14 52195.16 88888.00 2011-03-31 15:22:56.405 090 18291.02 55.16 52195.21 88888.00 2011-03-31 15:22:56.905 090 18291.05 55.04 52195.14 88888.00 2011-03-31 15:22:57.405 090 18291.13 54.96 52195.14 88888.00 2011-03-31 15:22:57.905 090 18291.21 54.99 52195.16 88888.00 2011-03-31 15:22:58.405 090 18291.30 55.05 52195.11 88888.00 2011-03-31 15:22:58.905 090 18291.48 55.09 52195.16 88888.00 2011-03-31 15:22:59.405 090 18291.34 55.06 52195.13 88888.00 2011-03-31 15:22:59.905 090 18291.33 55.03 52195.16 88888.00 2011-03-31 15:23:00.405 090 18291.23 55.03 52195.24 88888.00 2011-03-31 15:23:00.905 090 18291.16 55.05 52195.28 88888.00 2011-03-31 15:23:01.405 090 18291.15 55.05 52195.19 88888.00 2011-03-31 15:23:01.905 090 18291.15 55.12 52194.96 88888.00 2011-03-31 15:23:02.405 090 18291.22 55.09 52194.93 88888.00 2011-03-31 15:23:02.905 090 18291.49 55.14 52195.02 88888.00 2011-03-31 15:23:03.405 090 18291.70 55.19 52194.99 88888.00 2011-03-31 15:23:03.905 090 18291.75 55.14 52194.84 88888.00 2011-03-31 15:23:04.405 090 18291.38 55.09 52194.87 88888.00 2011-03-31 15:23:04.905 090 18291.09 55.08 52194.92 88888.00 2011-03-31 15:23:05.405 090 18291.16 55.10 52194.89 88888.00 2011-03-31 15:23:05.905 090 18291.64 55.12 52194.91 88888.00 2011-03-31 15:23:06.405 090 18291.58 55.11 52195.02 88888.00 2011-03-31 15:23:06.905 090 18291.13 55.13 52194.98 88888.00 2011-03-31 15:23:07.405 090 18291.24 55.10 52194.93 88888.00 2011-03-31 15:23:07.905 090 18291.43 55.05 52195.03 88888.00 2011-03-31 15:23:08.405 090 18291.63 55.03 52195.00 88888.00 2011-03-31 15:23:08.905 090 18291.47 55.08 52194.96 88888.00 2011-03-31 15:23:09.405 090 18291.15 55.13 52194.94 88888.00 2011-03-31 15:23:09.905 090 18291.14 55.14 52195.02 88888.00 2011-03-31 15:23:10.405 090 18291.19 55.13 52195.07 88888.00 2011-03-31 15:23:10.905 090 18291.21 55.10 52195.07 88888.00 2011-03-31 15:23:11.405 090 18291.16 55.15 52195.10 88888.00 2011-03-31 15:23:11.905 090 18291.23 55.15 52195.07 88888.00 2011-03-31 15:23:12.405 090 18291.32 55.18 52195.08 88888.00 2011-03-31 15:23:12.905 090 18291.59 55.10 52195.07 88888.00 2011-03-31 15:23:13.405 090 18291.19 55.09 52195.12 88888.00 2011-03-31 15:23:13.905 090 18291.00 55.05 52195.10 88888.00 2011-03-31 15:23:14.405 090 18291.02 55.10 52195.16 88888.00 2011-03-31 15:23:14.905 090 18291.37 55.12 52195.12 88888.00 2011-03-31 15:23:15.405 090 18291.49 55.07 52195.14 88888.00 2011-03-31 15:23:15.905 090 18291.53 55.10 52195.19 88888.00 2011-03-31 15:23:16.405 090 18291.57 55.02 52195.29 88888.00 2011-03-31 15:23:16.905 090 18291.65 55.07 52195.27 88888.00 2011-03-31 15:23:17.405 090 18291.69 55.19 52195.25 88888.00 2011-03-31 15:23:17.905 090 18291.66 55.13 52195.10 88888.00 2011-03-31 15:23:18.405 090 18291.69 55.01 52195.04 88888.00 2011-03-31 15:23:18.905 090 18291.73 54.99 52195.10 88888.00 2011-03-31 15:23:19.405 090 18291.33 55.00 52195.05 88888.00 2011-03-31 15:23:19.905 090 18291.08 54.90 52195.04 88888.00 2011-03-31 15:23:20.405 090 18291.23 54.93 52195.02 88888.00 2011-03-31 15:23:20.905 090 18291.32 55.00 52194.95 88888.00 2011-03-31 15:23:21.405 090 18291.01 55.06 52194.90 88888.00 2011-03-31 15:23:21.905 090 18290.95 55.05 52194.88 88888.00 2011-03-31 15:23:22.405 090 18290.95 54.96 52194.82 88888.00 2011-03-31 15:23:22.905 090 18290.97 54.96 52194.79 88888.00 2011-03-31 15:23:23.405 090 18291.00 54.94 52194.70 88888.00 2011-03-31 15:23:23.905 090 18290.87 54.96 52194.70 88888.00 2011-03-31 15:23:24.405 090 18290.89 54.89 52194.79 88888.00 2011-03-31 15:23:24.905 090 18290.95 54.88 52194.88 88888.00 2011-03-31 15:23:25.405 090 18290.83 54.75 52194.92 88888.00 2011-03-31 15:23:25.905 090 18290.87 54.78 52194.92 88888.00 2011-03-31 15:23:26.405 090 18290.94 54.80 52194.95 88888.00 2011-03-31 15:23:26.905 090 18290.83 54.88 52194.89 88888.00 2011-03-31 15:23:27.405 090 18290.83 54.96 52194.88 88888.00 2011-03-31 15:23:27.905 090 18290.88 54.94 52194.84 88888.00 2011-03-31 15:23:28.405 090 18290.90 55.01 52194.87 88888.00 2011-03-31 15:23:28.905 090 18291.25 54.97 52194.96 88888.00 2011-03-31 15:23:29.405 090 18291.45 54.92 52194.95 88888.00 2011-03-31 15:23:29.905 090 18291.44 54.86 52194.94 88888.00 2011-03-31 15:23:30.405 090 18291.53 54.84 52194.96 88888.00 2011-03-31 15:23:30.905 090 18291.48 54.77 52194.95 88888.00 2011-03-31 15:23:31.405 090 18291.30 54.78 52194.95 88888.00 2011-03-31 15:23:31.905 090 18291.36 54.81 52194.96 88888.00 2011-03-31 15:23:32.405 090 18291.04 54.70 52195.04 88888.00 2011-03-31 15:23:32.905 090 18290.81 54.65 52194.90 88888.00 2011-03-31 15:23:33.405 090 18290.75 54.74 52194.75 88888.00 2011-03-31 15:23:33.905 090 18290.73 54.73 52194.79 88888.00 2011-03-31 15:23:34.405 090 18290.90 54.65 52194.76 88888.00 2011-03-31 15:23:34.905 090 18290.81 54.70 52194.81 88888.00 2011-03-31 15:23:35.405 090 18290.67 54.72 52194.92 88888.00 2011-03-31 15:23:35.905 090 18290.68 54.76 52194.86 88888.00 2011-03-31 15:23:36.405 090 18290.71 54.77 52194.80 88888.00 2011-03-31 15:23:36.905 090 18290.73 54.69 52194.86 88888.00 2011-03-31 15:23:37.405 090 18290.82 54.63 52194.88 88888.00 2011-03-31 15:23:37.905 090 18291.17 54.61 52194.79 88888.00 2011-03-31 15:23:38.405 090 18291.25 54.56 52194.88 88888.00 2011-03-31 15:23:38.905 090 18291.19 54.56 52194.79 88888.00 2011-03-31 15:23:39.405 090 18290.81 54.57 52194.73 88888.00 2011-03-31 15:23:39.905 090 18290.72 54.60 52194.87 88888.00 2011-03-31 15:23:40.405 090 18290.77 54.65 52194.98 88888.00 2011-03-31 15:23:40.905 090 18290.78 54.59 52194.84 88888.00 2011-03-31 15:23:41.405 090 18290.81 54.52 52194.78 88888.00 2011-03-31 15:23:41.905 090 18290.83 54.45 52194.72 88888.00 2011-03-31 15:23:42.405 090 18290.82 54.48 52194.68 88888.00 2011-03-31 15:23:42.905 090 18290.80 54.49 52194.63 88888.00 2011-03-31 15:23:43.405 090 18291.12 54.51 52194.68 88888.00 2011-03-31 15:23:43.905 090 18291.13 54.47 52194.72 88888.00 2011-03-31 15:23:44.405 090 18290.90 54.42 52194.89 88888.00 2011-03-31 15:23:44.905 090 18290.87 54.40 52194.90 88888.00 2011-03-31 15:23:45.405 090 18290.83 54.43 52194.89 88888.00 2011-03-31 15:23:45.905 090 18290.83 54.38 52194.75 88888.00 2011-03-31 15:23:46.405 090 18290.82 54.38 52194.73 88888.00 2011-03-31 15:23:46.905 090 18290.73 54.46 52194.70 88888.00 2011-03-31 15:23:47.405 090 18290.80 54.53 52194.66 88888.00 2011-03-31 15:23:47.905 090 18290.99 54.48 52194.67 88888.00 2011-03-31 15:23:48.405 090 18290.90 54.44 52194.70 88888.00 2011-03-31 15:23:48.905 090 18290.88 54.44 52194.81 88888.00 2011-03-31 15:23:49.405 090 18290.56 54.44 52194.78 88888.00 2011-03-31 15:23:49.905 090 18290.62 54.46 52194.80 88888.00 2011-03-31 15:23:50.405 090 18290.67 54.45 52194.80 88888.00 2011-03-31 15:23:50.905 090 18290.65 54.42 52194.67 88888.00 2011-03-31 15:23:51.405 090 18290.58 54.47 52194.59 88888.00 2011-03-31 15:23:51.905 090 18290.75 54.44 52194.63 88888.00 2011-03-31 15:23:52.405 090 18290.80 54.38 52194.61 88888.00 2011-03-31 15:23:52.905 090 18290.62 54.38 52194.54 88888.00 2011-03-31 15:23:53.405 090 18290.59 54.32 52194.47 88888.00 2011-03-31 15:23:53.905 090 18290.60 54.29 52194.43 88888.00 2011-03-31 15:23:54.405 090 18290.62 54.37 52194.53 88888.00 2011-03-31 15:23:54.905 090 18290.52 54.38 52194.53 88888.00 2011-03-31 15:23:55.405 090 18290.69 54.42 52194.44 88888.00 2011-03-31 15:23:55.905 090 18290.68 54.38 52194.44 88888.00 2011-03-31 15:23:56.405 090 18290.70 54.31 52194.44 88888.00 2011-03-31 15:23:56.905 090 18291.00 54.25 52194.50 88888.00 2011-03-31 15:23:57.405 090 18290.99 54.29 52194.61 88888.00 2011-03-31 15:23:57.905 090 18290.69 54.29 52194.65 88888.00 2011-03-31 15:23:58.405 090 18290.50 54.28 52194.60 88888.00 2011-03-31 15:23:58.905 090 18290.45 54.26 52194.64 88888.00 2011-03-31 15:23:59.405 090 18290.47 54.31 52194.77 88888.00 2011-03-31 15:23:59.905 090 18290.47 54.27 52194.79 88888.00 2011-03-31 15:24:00.405 090 18290.36 54.31 52194.84 88888.00 2011-03-31 15:24:00.905 090 18290.41 54.28 52194.80 88888.00 2011-03-31 15:24:01.405 090 18290.51 54.26 52194.68 88888.00 2011-03-31 15:24:01.905 090 18290.64 54.16 52194.71 88888.00 2011-03-31 15:24:02.405 090 18290.64 54.14 52194.76 88888.00 2011-03-31 15:24:02.905 090 18290.54 54.07 52194.73 88888.00 2011-03-31 15:24:03.405 090 18290.54 54.06 52194.61 88888.00 2011-03-31 15:24:03.905 090 18290.46 54.11 52194.68 88888.00 2011-03-31 15:24:04.405 090 18290.56 54.10 52194.70 88888.00 2011-03-31 15:24:04.905 090 18290.62 54.10 52194.69 88888.00 2011-03-31 15:24:05.405 090 18290.80 54.01 52194.70 88888.00 2011-03-31 15:24:05.905 090 18291.01 53.96 52194.65 88888.00 2011-03-31 15:24:06.405 090 18291.12 54.04 52194.65 88888.00 2011-03-31 15:24:06.905 090 18291.11 54.14 52194.63 88888.00 2011-03-31 15:24:07.405 090 18291.05 54.12 52194.66 88888.00 2011-03-31 15:24:07.905 090 18290.73 54.12 52194.71 88888.00 2011-03-31 15:24:08.405 090 18290.55 54.07 52194.69 88888.00 2011-03-31 15:24:08.905 090 18290.58 54.04 52194.70 88888.00 2011-03-31 15:24:09.405 090 18290.62 54.05 52194.55 88888.00 2011-03-31 15:24:09.905 090 18291.09 54.10 52194.49 88888.00 2011-03-31 15:24:10.405 090 18290.91 54.05 52194.53 88888.00 2011-03-31 15:24:10.905 090 18290.57 53.96 52194.50 88888.00 2011-03-31 15:24:11.405 090 18290.65 53.94 52194.54 88888.00 2011-03-31 15:24:11.905 090 18290.58 53.99 52194.52 88888.00 2011-03-31 15:24:12.402 090 18290.58 54.04 52194.52 88888.00 2011-03-31 15:24:12.902 090 18290.62 53.97 52194.55 88888.00 2011-03-31 15:24:13.402 090 18290.70 53.95 52194.75 88888.00 2011-03-31 15:24:13.902 090 18290.68 53.98 52194.83 88888.00 2011-03-31 15:24:14.402 090 18290.69 54.02 52194.88 88888.00 2011-03-31 15:24:14.902 090 18290.72 54.06 52194.84 88888.00 2011-03-31 15:24:15.402 090 18290.65 53.98 52194.89 88888.00 2011-03-31 15:24:15.902 090 18290.64 53.96 52194.76 88888.00 2011-03-31 15:24:16.402 090 18290.56 53.99 52194.65 88888.00 2011-03-31 15:24:16.902 090 18290.65 54.01 52194.60 88888.00 2011-03-31 15:24:17.402 090 18290.98 54.05 52194.61 88888.00 2011-03-31 15:24:17.902 090 18291.34 54.08 52194.64 88888.00 2011-03-31 15:24:18.402 090 18291.24 54.12 52194.61 88888.00 2011-03-31 15:24:18.902 090 18290.94 54.09 52194.69 88888.00 2011-03-31 15:24:19.402 090 18290.83 53.98 52194.72 88888.00 2011-03-31 15:24:19.902 090 18290.73 53.96 52194.71 88888.00 2011-03-31 15:24:20.402 090 18291.11 53.91 52194.69 88888.00 2011-03-31 15:24:20.902 090 18291.17 53.90 52194.61 88888.00 2011-03-31 15:24:21.402 090 18291.13 53.93 52194.64 88888.00 2011-03-31 15:24:21.902 090 18291.38 53.99 52194.63 88888.00 2011-03-31 15:24:22.402 090 18291.36 53.95 52194.61 88888.00 2011-03-31 15:24:22.902 090 18291.37 53.94 52194.68 88888.00 2011-03-31 15:24:23.402 090 18291.36 53.96 52194.61 88888.00 2011-03-31 15:24:23.902 090 18291.46 54.05 52194.69 88888.00 2011-03-31 15:24:24.402 090 18291.46 54.06 52194.76 88888.00 2011-03-31 15:24:24.902 090 18291.41 54.01 52194.68 88888.00 2011-03-31 15:24:25.402 090 18291.40 53.95 52194.63 88888.00 2011-03-31 15:24:25.902 090 18291.45 53.81 52194.48 88888.00 2011-03-31 15:24:26.402 090 18291.10 53.82 52194.65 88888.00 2011-03-31 15:24:26.902 090 18290.78 53.86 52194.60 88888.00 2011-03-31 15:24:27.402 090 18290.94 53.95 52194.52 88888.00 2011-03-31 15:24:27.902 090 18291.12 53.98 52194.54 88888.00 2011-03-31 15:24:28.402 090 18290.81 53.97 52194.61 88888.00 2011-03-31 15:24:28.902 090 18290.57 53.96 52194.63 88888.00 2011-03-31 15:24:29.402 090 18290.62 53.94 52194.59 88888.00 2011-03-31 15:24:29.902 090 18291.03 53.97 52194.60 88888.00 2011-03-31 15:24:30.402 090 18291.32 54.00 52194.55 88888.00 2011-03-31 15:24:30.902 090 18291.23 53.89 52194.57 88888.00 2011-03-31 15:24:31.402 090 18290.86 53.86 52194.64 88888.00 2011-03-31 15:24:31.902 090 18290.69 53.90 52194.68 88888.00 2011-03-31 15:24:32.402 090 18290.68 53.95 52194.66 88888.00 2011-03-31 15:24:32.902 090 18290.62 53.97 52194.70 88888.00 2011-03-31 15:24:33.402 090 18290.89 53.90 52194.70 88888.00 2011-03-31 15:24:33.902 090 18291.20 53.86 52194.71 88888.00 2011-03-31 15:24:34.402 090 18290.80 53.86 52194.79 88888.00 2011-03-31 15:24:34.902 090 18290.57 53.88 52194.78 88888.00 2011-03-31 15:24:35.402 090 18290.54 53.81 52194.78 88888.00 2011-03-31 15:24:35.902 090 18290.56 53.82 52194.83 88888.00 2011-03-31 15:24:36.402 090 18290.93 53.81 52194.79 88888.00 2011-03-31 15:24:36.902 090 18290.62 53.90 52194.61 88888.00 2011-03-31 15:24:37.402 090 18290.56 53.92 52194.65 88888.00 2011-03-31 15:24:37.902 090 18290.60 53.85 52194.53 88888.00 2011-03-31 15:24:38.402 090 18290.87 53.81 52194.64 88888.00 2011-03-31 15:24:38.902 090 18291.17 53.78 52194.63 88888.00 2011-03-31 15:24:39.402 090 18291.20 53.72 52194.58 88888.00 2011-03-31 15:24:39.902 090 18291.19 53.66 52194.57 88888.00 2011-03-31 15:24:40.402 090 18291.12 53.69 52194.61 88888.00 2011-03-31 15:24:40.902 090 18290.99 53.72 52194.73 88888.00 2011-03-31 15:24:41.402 090 18290.71 53.74 52194.67 88888.00 2011-03-31 15:24:41.902 090 18290.77 53.74 52194.67 88888.00 2011-03-31 15:24:42.402 090 18290.84 53.71 52194.71 88888.00 2011-03-31 15:24:42.902 090 18290.78 53.73 52194.73 88888.00 2011-03-31 15:24:43.402 090 18290.87 53.66 52194.72 88888.00 2011-03-31 15:24:43.902 090 18291.20 53.67 52194.70 88888.00 2011-03-31 15:24:44.402 090 18291.35 53.68 52194.60 88888.00 2011-03-31 15:24:44.902 090 18291.38 53.70 52194.46 88888.00 2011-03-31 15:24:45.402 090 18291.34 53.57 52194.44 88888.00 2011-03-31 15:24:45.902 090 18291.32 53.57 52194.52 88888.00 2011-03-31 15:24:46.402 090 18291.36 53.66 52194.61 88888.00 2011-03-31 15:24:46.902 090 18291.20 53.65 52194.53 88888.00 2011-03-31 15:24:47.402 090 18290.76 53.67 52194.55 88888.00 2011-03-31 15:24:47.902 090 18290.65 53.64 52194.56 88888.00 2011-03-31 15:24:48.402 090 18290.81 53.63 52194.45 88888.00 2011-03-31 15:24:48.902 090 18291.11 53.46 52194.53 88888.00 2011-03-31 15:24:49.402 090 18291.38 53.46 52194.69 88888.00 2011-03-31 15:24:49.902 090 18291.46 53.49 52194.73 88888.00 2011-03-31 15:24:50.402 090 18291.46 53.55 52194.80 88888.00 2011-03-31 15:24:50.902 090 18291.42 53.47 52194.87 88888.00 2011-03-31 15:24:51.402 090 18291.17 53.42 52194.83 88888.00 2011-03-31 15:24:51.902 090 18290.73 53.44 52194.79 88888.00 2011-03-31 15:24:52.402 090 18290.80 53.51 52194.86 88888.00 2011-03-31 15:24:52.902 090 18290.90 53.48 52194.76 88888.00 2011-03-31 15:24:53.402 090 18290.86 53.42 52194.72 88888.00 2011-03-31 15:24:53.902 090 18290.97 53.41 52194.67 88888.00 2011-03-31 15:24:54.402 090 18291.30 53.37 52194.57 88888.00 2011-03-31 15:24:54.902 090 18291.33 53.32 52194.56 88888.00 2011-03-31 15:24:55.402 090 18291.06 53.30 52194.53 88888.00 2011-03-31 15:24:55.902 090 18290.91 53.38 52194.58 88888.00 2011-03-31 15:24:56.402 090 18291.10 53.31 52194.53 88888.00 2011-03-31 15:24:56.902 090 18291.22 53.25 52194.60 88888.00 2011-03-31 15:24:57.402 090 18291.13 53.25 52194.55 88888.00 2011-03-31 15:24:57.902 090 18290.80 53.21 52194.58 88888.00 2011-03-31 15:24:58.402 090 18290.65 53.24 52194.50 88888.00 2011-03-31 15:24:58.902 090 18290.65 53.31 52194.57 88888.00 2011-03-31 15:24:59.402 090 18290.65 53.31 52194.57 88888.00 2011-03-31 15:24:59.902 090 18290.51 53.32 52194.48 88888.00 2011-03-31 15:25:00.402 090 18290.48 53.32 52194.38 88888.00 2011-03-31 15:25:00.902 090 18290.38 53.38 52194.40 88888.00 2011-03-31 15:25:01.402 090 18290.43 53.42 52194.44 88888.00 2011-03-31 15:25:01.902 090 18290.50 53.42 52194.38 88888.00 2011-03-31 15:25:02.402 090 18290.86 53.36 52194.41 88888.00 2011-03-31 15:25:02.902 090 18290.77 53.30 52194.53 88888.00 2011-03-31 15:25:03.402 090 18290.56 53.33 52194.53 88888.00 2011-03-31 15:25:03.902 090 18290.51 53.32 52194.63 88888.00 2011-03-31 15:25:04.402 090 18290.48 53.27 52194.60 88888.00 2011-03-31 15:25:04.902 090 18290.81 53.23 52194.63 88888.00 2011-03-31 15:25:05.402 090 18291.12 53.30 52194.61 88888.00 2011-03-31 15:25:05.902 090 18291.16 53.32 52194.58 88888.00 2011-03-31 15:25:06.402 090 18290.80 53.38 52194.59 88888.00 2011-03-31 15:25:06.902 090 18290.94 53.40 52194.61 88888.00 2011-03-31 15:25:07.402 090 18291.09 53.38 52194.69 88888.00 2011-03-31 15:25:07.902 090 18291.06 53.38 52194.70 88888.00 2011-03-31 15:25:08.402 090 18290.92 53.31 52194.76 88888.00 2011-03-31 15:25:08.902 090 18290.50 53.26 52194.77 88888.00 2011-03-31 15:25:09.402 090 18290.37 53.22 52194.70 88888.00 2011-03-31 15:25:09.902 090 18290.46 53.20 52194.72 88888.00 2011-03-31 15:25:10.402 090 18290.57 53.24 52194.66 88888.00 2011-03-31 15:25:10.902 090 18290.55 53.27 52194.64 88888.00 2011-03-31 15:25:11.402 090 18290.45 53.35 52194.57 88888.00 2011-03-31 15:25:11.902 090 18290.46 53.43 52194.60 88888.00 2011-03-31 15:25:12.402 090 18290.72 53.34 52194.48 88888.00 2011-03-31 15:25:12.902 090 18290.83 53.32 52194.53 88888.00 2011-03-31 15:25:13.402 090 18290.87 53.32 52194.67 88888.00 2011-03-31 15:25:13.902 090 18291.11 53.31 52194.59 88888.00 2011-03-31 15:25:14.402 090 18291.22 53.37 52194.59 88888.00 2011-03-31 15:25:14.902 090 18290.84 53.36 52194.65 88888.00 2011-03-31 15:25:15.402 090 18290.61 53.33 52194.63 88888.00 2011-03-31 15:25:15.902 090 18290.62 53.28 52194.61 88888.00 2011-03-31 15:25:16.402 090 18290.73 53.32 52194.75 88888.00 2011-03-31 15:25:16.902 090 18290.86 53.29 52194.70 88888.00 2011-03-31 15:25:17.402 090 18291.11 53.26 52194.61 88888.00 2011-03-31 15:25:17.902 090 18290.77 53.23 52194.64 88888.00 2011-03-31 15:25:18.402 090 18290.59 53.25 52194.60 88888.00 2011-03-31 15:25:18.902 090 18290.54 53.21 52194.56 88888.00 2011-03-31 15:25:19.402 090 18290.50 53.16 52194.45 88888.00 2011-03-31 15:25:19.902 090 18290.49 53.20 52194.46 88888.00 2011-03-31 15:25:20.402 090 18290.41 53.20 52194.58 88888.00 2011-03-31 15:25:20.902 090 18290.45 53.11 52194.64 88888.00 2011-03-31 15:25:21.402 090 18290.80 53.15 52194.54 88888.00 2011-03-31 15:25:21.902 090 18290.84 53.16 52194.66 88888.00 2011-03-31 15:25:22.402 090 18290.59 53.21 52194.71 88888.00 2011-03-31 15:25:22.902 090 18290.52 53.23 52194.63 88888.00 2011-03-31 15:25:23.402 090 18290.86 53.20 52194.52 88888.00 2011-03-31 15:25:23.902 090 18290.90 53.30 52194.47 88888.00 2011-03-31 15:25:24.402 090 18290.83 53.35 52194.50 88888.00 2011-03-31 15:25:24.902 090 18290.92 53.26 52194.57 88888.00 2011-03-31 15:25:25.402 090 18291.01 53.18 52194.55 88888.00 2011-03-31 15:25:25.902 090 18290.68 53.08 52194.46 88888.00 2011-03-31 15:25:26.402 090 18290.37 53.12 52194.46 88888.00 2011-03-31 15:25:26.902 090 18290.29 53.15 52194.56 88888.00 2011-03-31 15:25:27.402 090 18290.28 53.20 52194.55 88888.00 2011-03-31 15:25:27.902 090 18290.62 53.18 52194.59 88888.00 2011-03-31 15:25:28.402 090 18290.84 53.08 52194.59 88888.00 2011-03-31 15:25:28.902 090 18290.82 53.12 52194.44 88888.00 2011-03-31 15:25:29.402 090 18290.80 53.05 52194.22 88888.00 2011-03-31 15:25:29.902 090 18290.51 53.07 52194.23 88888.00 2011-03-31 15:25:30.402 090 18290.73 53.11 52194.26 88888.00 2011-03-31 15:25:30.902 090 18290.82 53.02 52194.36 88888.00 2011-03-31 15:25:31.402 090 18290.86 53.05 52194.44 88888.00 2011-03-31 15:25:31.902 090 18290.49 53.07 52194.50 88888.00 2011-03-31 15:25:32.402 090 18290.39 52.98 52194.53 88888.00 2011-03-31 15:25:32.902 090 18290.33 53.00 52194.41 88888.00 2011-03-31 15:25:33.402 090 18290.46 53.02 52194.43 88888.00 2011-03-31 15:25:33.902 090 18290.23 52.99 52194.43 88888.00 2011-03-31 15:25:34.402 090 18290.27 53.00 52194.41 88888.00 2011-03-31 15:25:34.902 090 18290.28 52.99 52194.37 88888.00 2011-03-31 15:25:35.402 090 18290.30 52.98 52194.30 88888.00 2011-03-31 15:25:35.902 090 18290.39 53.03 52194.34 88888.00 2011-03-31 15:25:36.402 090 18290.69 53.06 52194.49 88888.00 2011-03-31 15:25:36.902 090 18290.45 53.00 52194.52 88888.00 2011-03-31 15:25:37.402 090 18290.57 53.01 52194.43 88888.00 2011-03-31 15:25:37.902 090 18290.60 53.01 52194.42 88888.00 2011-03-31 15:25:38.402 090 18290.26 52.99 52194.50 88888.00 2011-03-31 15:25:38.902 090 18290.55 52.99 52194.48 88888.00 2011-03-31 15:25:39.402 090 18290.82 52.97 52194.42 88888.00 2011-03-31 15:25:39.902 090 18290.93 53.03 52194.48 88888.00 2011-03-31 15:25:40.402 090 18290.72 52.99 52194.54 88888.00 2011-03-31 15:25:40.902 090 18290.47 52.95 52194.44 88888.00 2011-03-31 15:25:41.402 090 18290.29 52.88 52194.28 88888.00 2011-03-31 15:25:41.902 090 18290.15 52.95 52194.40 88888.00 2011-03-31 15:25:42.402 090 18290.21 52.98 52194.42 88888.00 2011-03-31 15:25:42.902 090 18290.58 52.96 52194.49 88888.00 2011-03-31 15:25:43.402 090 18290.70 52.91 52194.47 88888.00 2011-03-31 15:25:43.902 090 18290.77 52.77 52194.47 88888.00 2011-03-31 15:25:44.402 090 18290.71 52.87 52194.55 88888.00 2011-03-31 15:25:44.902 090 18290.61 52.92 52194.48 88888.00 2011-03-31 15:25:45.402 090 18290.39 52.92 52194.33 88888.00 2011-03-31 15:25:45.902 090 18290.26 52.91 52194.29 88888.00 2011-03-31 15:25:46.402 090 18290.48 52.93 52194.36 88888.00 2011-03-31 15:25:46.902 090 18290.89 52.92 52194.46 88888.00 2011-03-31 15:25:47.402 090 18290.98 52.96 52194.48 88888.00 2011-03-31 15:25:47.902 090 18291.00 52.98 52194.44 88888.00 2011-03-31 15:25:48.402 090 18290.97 52.89 52194.45 88888.00 2011-03-31 15:25:48.902 090 18290.83 52.90 52194.34 88888.00 2011-03-31 15:25:49.402 090 18290.48 52.84 52194.31 88888.00 2011-03-31 15:25:49.902 090 18290.50 52.79 52194.26 88888.00 2011-03-31 15:25:50.402 090 18290.68 52.86 52194.41 88888.00 2011-03-31 15:25:50.902 090 18290.61 52.91 52194.50 88888.00 2011-03-31 15:25:51.402 090 18290.69 52.81 52194.47 88888.00 2011-03-31 15:25:51.902 090 18290.90 52.85 52194.53 88888.00 2011-03-31 15:25:52.402 090 18291.11 52.93 52194.57 88888.00 2011-03-31 15:25:52.902 090 18290.87 52.90 52194.53 88888.00 2011-03-31 15:25:53.402 090 18290.47 52.90 52194.46 88888.00 2011-03-31 15:25:53.902 090 18290.47 52.91 52194.43 88888.00 2011-03-31 15:25:54.402 090 18290.80 52.88 52194.36 88888.00 2011-03-31 15:25:54.902 090 18290.62 52.96 52194.35 88888.00 2011-03-31 15:25:55.402 090 18290.89 52.91 52194.35 88888.00 2011-03-31 15:25:55.902 090 18291.03 52.84 52194.28 88888.00 2011-03-31 15:25:56.402 090 18290.70 52.84 52194.31 88888.00 2011-03-31 15:25:56.902 090 18290.69 52.77 52194.33 88888.00 2011-03-31 15:25:57.402 090 18290.60 52.75 52194.41 88888.00 2011-03-31 15:25:57.902 090 18290.68 52.81 52194.38 88888.00 2011-03-31 15:25:58.402 090 18291.00 52.80 52194.43 88888.00 2011-03-31 15:25:58.902 090 18290.99 52.88 52194.45 88888.00 2011-03-31 15:25:59.402 090 18290.70 52.85 52194.42 88888.00 2011-03-31 15:25:59.902 090 18290.64 52.89 52194.40 88888.00 2011-03-31 15:26:00.402 090 18290.75 52.88 52194.48 88888.00 2011-03-31 15:26:00.902 090 18290.67 52.87 52194.49 88888.00 2011-03-31 15:26:01.402 090 18290.66 52.82 52194.52 88888.00 2011-03-31 15:26:01.902 090 18290.69 52.81 52194.46 88888.00 2011-03-31 15:26:02.402 090 18290.68 52.74 52194.48 88888.00 2011-03-31 15:26:02.902 090 18290.78 52.75 52194.44 88888.00 2011-03-31 15:26:03.402 090 18291.10 52.74 52194.35 88888.00 2011-03-31 15:26:03.902 090 18290.95 52.78 52194.34 88888.00 2011-03-31 15:26:04.402 090 18290.80 52.76 52194.37 88888.00 2011-03-31 15:26:04.902 090 18290.97 52.68 52194.33 88888.00 2011-03-31 15:26:05.402 090 18291.27 52.68 52194.29 88888.00 2011-03-31 15:26:05.902 090 18291.04 52.68 52194.22 88888.00 2011-03-31 15:26:06.402 090 18290.69 52.69 52194.28 88888.00 2011-03-31 15:26:06.902 090 18290.46 52.65 52194.20 88888.00 2011-03-31 15:26:07.402 090 18290.22 52.68 52194.21 88888.00 2011-03-31 15:26:07.902 090 18290.13 52.68 52194.25 88888.00 2011-03-31 15:26:08.402 090 18290.35 52.65 52194.35 88888.00 2011-03-31 15:26:08.902 090 18290.24 52.58 52194.35 88888.00 2011-03-31 15:26:09.402 090 18290.28 52.68 52194.44 88888.00 2011-03-31 15:26:09.902 090 18290.25 52.71 52194.35 88888.00 2011-03-31 15:26:10.402 090 18290.17 52.67 52194.26 88888.00 2011-03-31 15:26:10.902 090 18290.11 52.66 52194.26 88888.00 2011-03-31 15:26:11.402 090 18290.03 52.60 52194.35 88888.00 2011-03-31 15:26:11.902 090 18290.25 52.58 52194.42 88888.00 2011-03-31 15:26:12.402 090 18290.65 52.57 52194.42 88888.00 2011-03-31 15:26:12.902 090 18290.58 52.63 52194.47 88888.00 2011-03-31 15:26:13.402 090 18290.17 52.57 52194.47 88888.00 2011-03-31 15:26:13.902 090 18290.04 52.58 52194.37 88888.00 2011-03-31 15:26:14.402 090 18290.19 52.58 52194.36 88888.00 2011-03-31 15:26:14.902 090 18290.26 52.57 52194.33 88888.00 2011-03-31 15:26:15.402 090 18290.05 52.60 52194.38 88888.00 2011-03-31 15:26:15.902 090 18290.03 52.61 52194.36 88888.00 2011-03-31 15:26:16.402 090 18290.05 52.68 52194.35 88888.00 2011-03-31 15:26:16.902 090 18289.85 52.65 52194.32 88888.00 2011-03-31 15:26:17.402 090 18289.85 52.66 52194.38 88888.00 2011-03-31 15:26:17.902 090 18289.80 52.66 52194.46 88888.00 2011-03-31 15:26:18.402 090 18289.93 52.54 52194.41 88888.00 2011-03-31 15:26:18.902 090 18289.96 52.56 52194.38 88888.00 2011-03-31 15:26:19.402 090 18289.96 52.52 52194.30 88888.00 2011-03-31 15:26:19.902 090 18289.89 52.60 52194.33 88888.00 2011-03-31 15:26:20.402 090 18289.84 52.60 52194.47 88888.00 2011-03-31 15:26:20.902 090 18289.85 52.62 52194.45 88888.00 2011-03-31 15:26:21.402 090 18289.86 52.68 52194.36 88888.00 2011-03-31 15:26:21.902 090 18290.02 52.65 52194.26 88888.00 2011-03-31 15:26:22.402 090 18289.90 52.63 52194.21 88888.00 2011-03-31 15:26:22.902 090 18289.89 52.67 52194.34 88888.00 2011-03-31 15:26:23.402 090 18289.92 52.71 52194.40 88888.00 2011-03-31 15:26:23.902 090 18289.97 52.72 52194.45 88888.00 2011-03-31 15:26:24.402 090 18289.91 52.70 52194.40 88888.00 2011-03-31 15:26:24.902 090 18289.89 52.67 52194.31 88888.00 2011-03-31 15:26:25.402 090 18290.13 52.67 52194.35 88888.00 2011-03-31 15:26:25.902 090 18289.86 52.65 52194.47 88888.00 2011-03-31 15:26:26.402 090 18289.72 52.73 52194.55 88888.00 2011-03-31 15:26:26.902 090 18289.76 52.69 52194.52 88888.00 2011-03-31 15:26:27.402 090 18289.81 52.56 52194.33 88888.00 2011-03-31 15:26:27.902 090 18289.75 52.57 52194.40 88888.00 2011-03-31 15:26:28.402 090 18289.67 52.59 52194.40 88888.00 2011-03-31 15:26:28.902 090 18289.68 52.52 52194.29 88888.00 2011-03-31 15:26:29.402 090 18289.78 52.52 52194.28 88888.00 2011-03-31 15:26:29.902 090 18289.79 52.49 52194.40 88888.00 2011-03-31 15:26:30.402 090 18289.69 52.46 52194.37 88888.00 2011-03-31 15:26:30.902 090 18289.69 52.47 52194.46 88888.00 2011-03-31 15:26:31.402 090 18289.73 52.48 52194.50 88888.00 2011-03-31 15:26:31.902 090 18289.78 52.57 52194.59 88888.00 2011-03-31 15:26:32.402 090 18290.00 52.56 52194.60 88888.00 2011-03-31 15:26:32.902 090 18289.93 52.56 52194.56 88888.00 2011-03-31 15:26:33.402 090 18290.16 52.58 52194.46 88888.00 2011-03-31 15:26:33.902 090 18290.22 52.59 52194.40 88888.00 2011-03-31 15:26:34.402 090 18290.05 52.54 52194.43 88888.00 2011-03-31 15:26:34.902 090 18289.91 52.46 52194.45 88888.00 2011-03-31 15:26:35.402 090 18290.13 52.42 52194.47 88888.00 2011-03-31 15:26:35.902 090 18290.41 52.41 52194.44 88888.00 2011-03-31 15:26:36.402 090 18290.38 52.43 52194.28 88888.00 2011-03-31 15:26:36.902 090 18290.01 52.47 52194.11 88888.00 2011-03-31 15:26:37.402 090 18289.93 52.51 52194.30 88888.00 2011-03-31 15:26:37.902 090 18289.82 52.46 52194.46 88888.00 2011-03-31 15:26:38.402 090 18289.89 52.46 52194.42 88888.00 2011-03-31 15:26:38.902 090 18289.95 52.53 52194.33 88888.00 2011-03-31 15:26:39.402 090 18289.97 52.54 52194.26 88888.00 2011-03-31 15:26:39.902 090 18289.94 52.55 52194.26 88888.00 2011-03-31 15:26:40.402 090 18290.11 52.48 52194.20 88888.00 2011-03-31 15:26:40.902 090 18290.33 52.51 52194.30 88888.00 2011-03-31 15:26:41.402 090 18290.50 52.47 52194.46 88888.00 2011-03-31 15:26:41.902 090 18290.21 52.51 52194.58 88888.00 2011-03-31 15:26:42.402 090 18289.71 52.51 52194.54 88888.00 2011-03-31 15:26:42.902 090 18289.72 52.41 52194.54 88888.00 2011-03-31 15:26:43.402 090 18289.97 52.38 52194.45 88888.00 2011-03-31 15:26:43.902 090 18290.07 52.44 52194.45 88888.00 2011-03-31 15:26:44.402 090 18290.21 52.52 52194.45 88888.00 2011-03-31 15:26:44.902 090 18290.05 52.44 52194.40 88888.00 2011-03-31 15:26:45.402 090 18290.12 52.43 52194.40 88888.00 2011-03-31 15:26:45.902 090 18290.07 52.39 52194.34 88888.00 2011-03-31 15:26:46.402 090 18290.06 52.40 52194.24 88888.00 2011-03-31 15:26:46.902 090 18290.15 52.41 52194.23 88888.00 2011-03-31 15:26:47.402 090 18290.14 52.39 52194.29 88888.00 2011-03-31 15:26:47.902 090 18290.15 52.43 52194.38 88888.00 2011-03-31 15:26:48.402 090 18290.10 52.43 52194.30 88888.00 2011-03-31 15:26:48.902 090 18290.02 52.41 52194.29 88888.00 2011-03-31 15:26:49.402 090 18289.94 52.42 52194.30 88888.00 2011-03-31 15:26:49.902 090 18290.01 52.41 52194.19 88888.00 2011-03-31 15:26:50.402 090 18290.04 52.40 52194.15 88888.00 2011-03-31 15:26:50.902 090 18290.00 52.42 52194.12 88888.00 2011-03-31 15:26:51.402 090 18289.95 52.49 52194.20 88888.00 2011-03-31 15:26:51.902 090 18289.93 52.48 52194.22 88888.00 2011-03-31 15:26:52.402 090 18289.79 52.48 52194.30 88888.00 2011-03-31 15:26:52.902 090 18289.73 52.43 52194.21 88888.00 2011-03-31 15:26:53.402 090 18289.76 52.38 52194.21 88888.00 2011-03-31 15:26:53.902 090 18289.97 52.36 52194.10 88888.00 2011-03-31 15:26:54.402 090 18290.06 52.34 52194.07 88888.00 2011-03-31 15:26:54.902 090 18289.84 52.37 52194.22 88888.00 2011-03-31 15:26:55.402 090 18289.70 52.35 52194.17 88888.00 2011-03-31 15:26:55.902 090 18289.63 52.26 52194.07 88888.00 2011-03-31 15:26:56.402 090 18289.74 52.25 52194.09 88888.00 2011-03-31 15:26:56.902 090 18289.78 52.26 52194.09 88888.00 2011-03-31 15:26:57.402 090 18289.83 52.28 52194.11 88888.00 2011-03-31 15:26:57.902 090 18289.92 52.23 52194.11 88888.00 2011-03-31 15:26:58.402 090 18289.93 52.29 52194.20 88888.00 2011-03-31 15:26:58.902 090 18289.89 52.38 52194.14 88888.00 2011-03-31 15:26:59.402 090 18289.94 52.38 52194.03 88888.00 2011-03-31 15:26:59.902 090 18289.91 52.36 52194.08 88888.00 2011-03-31 15:27:00.402 090 18289.88 52.33 52194.06 88888.00 2011-03-31 15:27:00.902 090 18289.86 52.26 52194.05 88888.00 2011-03-31 15:27:01.402 090 18289.86 52.30 52194.10 88888.00 2011-03-31 15:27:01.902 090 18289.93 52.39 52194.10 88888.00 2011-03-31 15:27:02.402 090 18289.97 52.43 52194.10 88888.00 2011-03-31 15:27:02.902 090 18289.96 52.42 52194.14 88888.00 2011-03-31 15:27:03.402 090 18289.92 52.39 52194.00 88888.00 2011-03-31 15:27:03.902 090 18289.94 52.31 52194.02 88888.00 2011-03-31 15:27:04.402 090 18289.97 52.23 52194.18 88888.00 2011-03-31 15:27:04.902 090 18290.24 52.24 52194.08 88888.00 2011-03-31 15:27:05.402 090 18290.55 52.26 52194.06 88888.00 2011-03-31 15:27:05.902 090 18290.49 52.18 52194.09 88888.00 2011-03-31 15:27:06.402 090 18290.48 52.13 52194.11 88888.00 2011-03-31 15:27:06.902 090 18290.62 52.20 52194.05 88888.00 2011-03-31 15:27:07.402 090 18290.41 52.25 52194.20 88888.00 2011-03-31 15:27:07.902 090 18290.19 52.24 52194.20 88888.00 2011-03-31 15:27:08.402 090 18290.14 52.19 52194.15 88888.00 2011-03-31 15:27:08.902 090 18290.08 52.20 52194.14 88888.00 2011-03-31 15:27:09.402 090 18290.03 52.19 52194.24 88888.00 2011-03-31 15:27:09.902 090 18289.93 52.19 52194.17 88888.00 2011-03-31 15:27:10.402 090 18289.90 52.22 52194.20 88888.00 2011-03-31 15:27:10.902 090 18289.96 52.20 52194.14 88888.00 2011-03-31 15:27:11.402 090 18290.32 52.16 52194.09 88888.00 2011-03-31 15:27:11.902 090 18290.11 52.10 52193.94 88888.00 2011-03-31 15:27:12.402 090 18290.11 52.14 52194.03 88888.00 2011-03-31 15:27:12.902 090 18290.13 52.13 52194.14 88888.00 2011-03-31 15:27:13.402 090 18290.01 52.12 52194.19 88888.00 2011-03-31 15:27:13.902 090 18290.07 52.12 52194.09 88888.00 2011-03-31 15:27:14.402 090 18290.30 52.20 52194.05 88888.00 2011-03-31 15:27:14.902 090 18290.48 52.14 52193.95 88888.00 2011-03-31 15:27:15.402 090 18290.40 52.13 52193.94 88888.00 2011-03-31 15:27:15.902 090 18290.38 52.10 52194.00 88888.00 2011-03-31 15:27:16.402 090 18290.18 52.13 52194.14 88888.00 2011-03-31 15:27:16.902 090 18290.04 52.08 52194.25 88888.00 2011-03-31 15:27:17.402 090 18289.93 52.14 52194.28 88888.00 2011-03-31 15:27:17.902 090 18289.86 52.16 52194.31 88888.00 2011-03-31 15:27:18.402 090 18289.92 52.15 52194.23 88888.00 2011-03-31 15:27:18.902 090 18290.01 52.13 52194.13 88888.00 2011-03-31 15:27:19.402 090 18289.97 52.11 52194.14 88888.00 2011-03-31 15:27:19.902 090 18289.93 52.07 52194.19 88888.00 2011-03-31 15:27:20.402 090 18289.91 52.07 52194.21 88888.00 2011-03-31 15:27:20.902 090 18289.96 52.11 52194.19 88888.00 2011-03-31 15:27:21.402 090 18289.97 51.98 52194.15 88888.00 2011-03-31 15:27:21.902 090 18289.97 51.94 52194.15 88888.00 2011-03-31 15:27:22.402 090 18289.89 51.94 52194.13 88888.00 2011-03-31 15:27:22.902 090 18289.88 51.95 52194.06 88888.00 2011-03-31 15:27:23.402 090 18289.83 51.92 52194.05 88888.00 2011-03-31 15:27:23.902 090 18289.83 52.00 52193.99 88888.00 2011-03-31 15:27:24.402 090 18289.90 52.09 52194.12 88888.00 2011-03-31 15:27:24.902 090 18289.94 52.10 52194.29 88888.00 2011-03-31 15:27:25.402 090 18290.02 52.10 52194.28 88888.00 2011-03-31 15:27:25.902 090 18289.89 52.04 52194.21 88888.00 2011-03-31 15:27:26.402 090 18289.76 52.03 52194.18 88888.00 2011-03-31 15:27:26.902 090 18289.80 51.99 52194.18 88888.00 2011-03-31 15:27:27.402 090 18289.89 51.90 52194.17 88888.00 2011-03-31 15:27:27.902 090 18289.85 51.89 52194.11 88888.00 2011-03-31 15:27:28.402 090 18289.84 51.96 52194.12 88888.00 2011-03-31 15:27:28.902 090 18289.79 51.89 52194.19 88888.00 2011-03-31 15:27:29.402 090 18289.93 51.92 52194.10 88888.00 2011-03-31 15:27:29.902 090 18290.24 51.91 52194.10 88888.00 2011-03-31 15:27:30.402 090 18290.45 51.98 52194.01 88888.00 2011-03-31 15:27:30.902 090 18290.45 51.96 52194.03 88888.00 2011-03-31 15:27:31.402 090 18290.08 51.90 52194.17 88888.00 2011-03-31 15:27:31.902 090 18289.95 51.95 52194.06 88888.00 2011-03-31 15:27:32.402 090 18289.90 51.91 52193.97 88888.00 2011-03-31 15:27:32.902 090 18289.90 51.88 52194.05 88888.00 2011-03-31 15:27:33.402 090 18289.72 51.87 52193.97 88888.00 2011-03-31 15:27:33.902 090 18289.74 51.78 52193.97 88888.00 2011-03-31 15:27:34.402 090 18290.15 51.81 52193.91 88888.00 2011-03-31 15:27:34.902 090 18289.95 51.88 52193.92 88888.00 2011-03-31 15:27:35.402 090 18289.79 51.92 52193.88 88888.00 2011-03-31 15:27:35.902 090 18289.80 51.82 52193.97 88888.00 2011-03-31 15:27:36.402 090 18289.97 51.78 52193.94 88888.00 2011-03-31 15:27:36.902 090 18289.86 51.79 52194.00 88888.00 2011-03-31 15:27:37.402 090 18289.89 51.73 52194.17 88888.00 2011-03-31 15:27:37.902 090 18289.95 51.72 52194.17 88888.00 2011-03-31 15:27:38.402 090 18289.94 51.58 52194.09 88888.00 2011-03-31 15:27:38.902 090 18290.00 51.65 52194.13 88888.00 2011-03-31 15:27:39.402 090 18289.99 51.80 52194.23 88888.00 2011-03-31 15:27:39.902 090 18289.99 51.77 52194.17 88888.00 2011-03-31 15:27:40.402 090 18289.99 51.72 52194.24 88888.00 2011-03-31 15:27:40.902 090 18289.95 51.71 52194.30 88888.00 2011-03-31 15:27:41.402 090 18290.43 51.63 52194.25 88888.00 2011-03-31 15:27:41.902 090 18290.33 51.67 52194.26 88888.00 2011-03-31 15:27:42.402 090 18290.07 51.72 52194.33 88888.00 2011-03-31 15:27:42.902 090 18290.06 51.71 52194.50 88888.00 2011-03-31 15:27:43.402 090 18290.15 51.67 52194.60 88888.00 2011-03-31 15:27:43.902 090 18290.13 51.66 52194.47 88888.00 2011-03-31 15:27:44.402 090 18290.10 51.79 52194.33 88888.00 2011-03-31 15:27:44.902 090 18290.06 51.82 52194.35 88888.00 2011-03-31 15:27:45.402 090 18289.96 51.71 52194.34 88888.00 2011-03-31 15:27:45.902 090 18289.97 51.65 52194.21 88888.00 2011-03-31 15:27:46.402 090 18289.99 51.64 52194.26 88888.00 2011-03-31 15:27:46.902 090 18289.97 51.65 52194.29 88888.00 2011-03-31 15:27:47.402 090 18290.25 51.70 52194.24 88888.00 2011-03-31 15:27:47.902 090 18290.59 51.73 52194.25 88888.00 2011-03-31 15:27:48.402 090 18290.68 51.79 52194.22 88888.00 2011-03-31 15:27:48.902 090 18290.29 51.74 52194.19 88888.00 2011-03-31 15:27:49.402 090 18290.11 51.61 52194.19 88888.00 2011-03-31 15:27:49.902 090 18290.08 51.61 52194.12 88888.00 2011-03-31 15:27:50.402 090 18290.02 51.63 52194.09 88888.00 2011-03-31 15:27:50.902 090 18290.00 51.68 52194.18 88888.00 2011-03-31 15:27:51.402 090 18290.04 51.66 52194.29 88888.00 2011-03-31 15:27:51.902 090 18290.03 51.69 52194.33 88888.00 2011-03-31 15:27:52.402 090 18289.93 51.63 52194.33 88888.00 2011-03-31 15:27:52.902 090 18289.92 51.60 52194.29 88888.00 2011-03-31 15:27:53.402 090 18290.01 51.66 52194.26 88888.00 2011-03-31 15:27:53.902 090 18290.10 51.63 52194.11 88888.00 2011-03-31 15:27:54.402 090 18290.07 51.64 52194.14 88888.00 2011-03-31 15:27:54.902 090 18289.96 51.66 52194.15 88888.00 2011-03-31 15:27:55.402 090 18290.06 51.67 52194.10 88888.00 2011-03-31 15:27:55.902 090 18290.12 51.66 52193.97 88888.00 2011-03-31 15:27:56.402 090 18290.05 51.68 52193.91 88888.00 2011-03-31 15:27:56.902 090 18290.10 51.70 52193.95 88888.00 2011-03-31 15:27:57.402 090 18290.24 51.68 52193.95 88888.00 2011-03-31 15:27:57.902 090 18290.36 51.64 52194.01 88888.00 2011-03-31 15:27:58.402 090 18290.18 51.58 52194.02 88888.00 2011-03-31 15:27:58.902 090 18290.15 51.52 52194.03 88888.00 2011-03-31 15:27:59.402 090 18290.16 51.49 52193.96 88888.00 2011-03-31 15:27:59.902 090 18290.44 51.42 52193.92 88888.00 2011-03-31 15:28:00.402 090 18290.71 51.41 52193.94 88888.00 2011-03-31 15:28:00.902 090 18290.41 51.38 52193.79 88888.00 2011-03-31 15:28:01.402 090 18290.23 51.42 52193.79 88888.00 2011-03-31 15:28:01.902 090 18290.19 51.37 52193.82 88888.00 2011-03-31 15:28:02.402 090 18290.45 51.34 52193.86 88888.00 2011-03-31 15:28:02.902 090 18290.33 51.39 52193.84 88888.00 2011-03-31 15:28:03.402 090 18290.25 51.37 52193.72 88888.00 2011-03-31 15:28:03.902 090 18290.41 51.36 52193.75 88888.00 2011-03-31 15:28:04.402 090 18290.73 51.36 52193.89 88888.00 2011-03-31 15:28:04.902 090 18290.46 51.31 52193.89 88888.00 2011-03-31 15:28:05.402 090 18290.25 51.30 52193.94 88888.00 2011-03-31 15:28:05.902 090 18290.23 51.31 52193.84 88888.00 2011-03-31 15:28:06.402 090 18290.14 51.28 52193.77 88888.00 2011-03-31 15:28:06.902 090 18290.12 51.27 52193.85 88888.00 2011-03-31 15:28:07.402 090 18290.15 51.22 52193.78 88888.00 2011-03-31 15:28:07.902 090 18290.27 51.13 52193.80 88888.00 2011-03-31 15:28:08.402 090 18290.21 51.18 52193.78 88888.00 2011-03-31 15:28:08.902 090 18290.11 51.21 52193.84 88888.00 2011-03-31 15:28:09.402 090 18290.12 51.20 52193.92 88888.00 2011-03-31 15:28:09.902 090 18290.15 51.23 52194.00 88888.00 2011-03-31 15:28:10.402 090 18290.36 51.18 52193.91 88888.00 2011-03-31 15:28:10.902 090 18290.17 51.13 52193.86 88888.00 2011-03-31 15:28:11.402 090 18290.11 51.13 52193.88 88888.00 2011-03-31 15:28:11.902 090 18290.11 51.11 52193.99 88888.00 2011-03-31 15:28:12.402 090 18290.34 51.10 52193.95 88888.00 2011-03-31 15:28:12.902 090 18290.30 51.13 52193.85 88888.00 2011-03-31 15:28:13.402 090 18290.15 51.14 52193.89 88888.00 2011-03-31 15:28:13.902 090 18290.19 51.14 52193.94 88888.00 2011-03-31 15:28:14.402 090 18290.28 51.12 52193.89 88888.00 2011-03-31 15:28:14.902 090 18290.25 51.12 52193.92 88888.00 2011-03-31 15:28:15.402 090 18290.21 51.13 52193.99 88888.00 2011-03-31 15:28:15.902 090 18290.23 51.14 52194.01 88888.00 2011-03-31 15:28:16.402 090 18290.19 51.10 52194.01 88888.00 2011-03-31 15:28:16.902 090 18290.15 51.07 52194.00 88888.00 2011-03-31 15:28:17.402 090 18290.21 51.05 52193.97 88888.00 2011-03-31 15:28:17.902 090 18290.17 51.05 52193.88 88888.00 2011-03-31 15:28:18.402 090 18290.11 51.02 52193.74 88888.00 2011-03-31 15:28:18.902 090 18290.06 51.05 52193.87 88888.00 2011-03-31 15:28:19.402 090 18290.18 51.01 52193.94 88888.00 2011-03-31 15:28:19.902 090 18290.26 51.08 52193.92 88888.00 2011-03-31 15:28:20.402 090 18290.17 51.11 52193.95 88888.00 2011-03-31 15:28:20.902 090 18290.11 51.12 52193.76 88888.00 2011-03-31 15:28:21.402 090 18290.16 51.37 52193.83 88888.00 2011-03-31 15:28:21.902 090 18290.06 51.48 52193.98 88888.00 2011-03-31 15:28:22.402 090 18290.05 51.45 52193.98 88888.00 2011-03-31 15:28:22.902 090 18289.97 51.40 52193.90 88888.00 2011-03-31 15:28:23.402 090 18290.00 51.39 52193.87 88888.00 2011-03-31 15:28:23.902 090 18289.97 51.38 52193.86 88888.00 2011-03-31 15:28:24.402 090 18289.90 51.35 52193.88 88888.00 2011-03-31 15:28:24.902 090 18289.85 51.27 52193.84 88888.00 2011-03-31 15:28:25.402 090 18290.01 51.34 52193.91 88888.00 2011-03-31 15:28:25.902 090 18290.02 51.43 52194.07 88888.00 2011-03-31 15:28:26.402 090 18290.02 51.46 52194.06 88888.00 2011-03-31 15:28:26.902 090 18290.35 51.53 52194.00 88888.00 2011-03-31 15:28:27.402 090 18290.47 51.42 52193.91 88888.00 2011-03-31 15:28:27.902 090 18290.07 51.38 52193.90 88888.00 2011-03-31 15:28:28.402 090 18289.88 51.38 52193.94 88888.00 2011-03-31 15:28:28.902 090 18289.97 51.46 52193.79 88888.00 2011-03-31 15:28:29.402 090 18290.32 51.41 52193.72 88888.00 2011-03-31 15:28:29.902 090 18290.06 51.40 52193.80 88888.00 2011-03-31 15:28:30.402 090 18290.00 51.34 52193.86 88888.00 2011-03-31 15:28:30.902 090 18290.12 51.51 52193.84 88888.00 2011-03-31 15:28:31.402 090 18290.46 51.54 52193.78 88888.00 2011-03-31 15:28:31.902 090 18290.24 51.55 52193.79 88888.00 2011-03-31 15:28:32.402 090 18290.38 51.48 52193.96 88888.00 2011-03-31 15:28:32.902 090 18290.17 51.52 52193.97 88888.00 2011-03-31 15:28:33.402 090 18289.99 51.49 52193.96 88888.00 2011-03-31 15:28:33.902 090 18289.97 51.55 52193.98 88888.00 2011-03-31 15:28:34.402 090 18289.96 51.57 52193.91 88888.00 2011-03-31 15:28:34.902 090 18290.06 51.53 52193.77 88888.00 2011-03-31 15:28:35.402 090 18289.89 51.31 52193.79 88888.00 2011-03-31 15:28:35.902 090 18289.79 51.25 52193.90 88888.00 2011-03-31 15:28:36.402 090 18289.65 51.23 52193.88 88888.00 2011-03-31 15:28:36.902 090 18289.78 51.24 52193.96 88888.00 2011-03-31 15:28:37.402 090 18290.02 51.24 52193.99 88888.00 2011-03-31 15:28:37.902 090 18289.89 51.23 52194.07 88888.00 2011-03-31 15:28:38.402 090 18289.79 51.41 52193.98 88888.00 2011-03-31 15:28:38.902 090 18289.71 51.54 52194.02 88888.00 2011-03-31 15:28:39.402 090 18289.84 51.48 52193.89 88888.00 2011-03-31 15:28:39.902 090 18289.94 51.44 52193.89 88888.00 2011-03-31 15:28:40.402 090 18289.95 51.46 52194.09 88888.00 2011-03-31 15:28:40.902 090 18289.90 51.51 52194.05 88888.00 2011-03-31 15:28:41.402 090 18289.85 51.46 52193.96 88888.00 2011-03-31 15:28:41.902 090 18289.80 51.51 52193.96 88888.00 2011-03-31 15:28:42.402 090 18289.88 51.51 52193.90 88888.00 2011-03-31 15:28:42.902 090 18290.05 51.52 52193.89 88888.00 2011-03-31 15:28:43.402 090 18290.38 51.55 52194.00 88888.00 2011-03-31 15:28:43.902 090 18290.38 51.53 52194.07 88888.00 2011-03-31 15:28:44.402 090 18290.28 51.46 52194.09 88888.00 2011-03-31 15:28:44.902 090 18289.96 51.53 52193.97 88888.00 2011-03-31 15:28:45.402 090 18289.89 51.52 52194.01 88888.00 2011-03-31 15:28:45.902 090 18289.86 51.54 52194.09 88888.00 2011-03-31 15:28:46.402 090 18289.85 51.48 52193.95 88888.00 2011-03-31 15:28:46.902 090 18289.88 51.42 52193.98 88888.00 2011-03-31 15:28:47.402 090 18289.82 51.46 52194.13 88888.00 2011-03-31 15:28:47.902 090 18289.84 51.49 52194.10 88888.00 2011-03-31 15:28:48.402 090 18289.80 51.42 52194.02 88888.00 2011-03-31 15:28:48.902 090 18289.92 51.42 52194.17 88888.00 2011-03-31 15:28:49.402 090 18290.24 51.37 52194.12 88888.00 2011-03-31 15:28:49.902 090 18289.93 51.38 52194.09 88888.00 2011-03-31 15:28:50.402 090 18289.79 51.43 52194.14 88888.00 2011-03-31 15:28:50.902 090 18289.73 51.46 52194.18 88888.00 2011-03-31 15:28:51.402 090 18289.72 51.51 52194.18 88888.00 2011-03-31 15:28:51.902 090 18289.70 51.51 52194.17 88888.00 2011-03-31 15:28:52.402 090 18289.74 51.42 52194.11 88888.00 2011-03-31 15:28:52.902 090 18289.76 51.42 52194.03 88888.00 2011-03-31 15:28:53.402 090 18289.74 51.47 52194.05 88888.00 2011-03-31 15:28:53.902 090 18289.67 51.52 52193.97 88888.00 2011-03-31 15:28:54.402 090 18289.76 51.44 52193.96 88888.00 2011-03-31 15:28:54.902 090 18290.11 51.43 52193.98 88888.00 2011-03-31 15:28:55.402 090 18290.19 51.35 52194.08 88888.00 2011-03-31 15:28:55.902 090 18290.25 51.42 52193.98 88888.00 2011-03-31 15:28:56.402 090 18290.17 51.46 52193.92 88888.00 2011-03-31 15:28:56.902 090 18289.82 51.39 52194.06 88888.00 2011-03-31 15:28:57.402 090 18289.52 51.40 52194.06 88888.00 2011-03-31 15:28:57.902 090 18289.51 51.38 52193.92 88888.00 2011-03-31 15:28:58.402 090 18289.45 51.38 52193.86 88888.00 2011-03-31 15:28:58.902 090 18289.52 51.42 52193.86 88888.00 2011-03-31 15:28:59.402 090 18289.86 51.42 52193.94 88888.00 2011-03-31 15:28:59.902 090 18289.94 51.34 52193.90 88888.00 2011-03-31 15:29:00.402 090 18289.82 51.37 52193.83 88888.00 2011-03-31 15:29:00.902 090 18289.32 51.27 52193.92 88888.00 2011-03-31 15:29:01.402 090 18289.28 51.21 52193.88 88888.00 2011-03-31 15:29:01.902 090 18289.29 51.24 52193.87 88888.00 2011-03-31 15:29:02.402 090 18289.29 51.31 52193.68 88888.00 2011-03-31 15:29:02.902 090 18289.70 51.30 52193.72 88888.00 2011-03-31 15:29:03.402 090 18289.63 51.29 52193.82 88888.00 2011-03-31 15:29:03.902 090 18289.27 51.30 52193.78 88888.00 2011-03-31 15:29:04.402 090 18289.23 51.31 52193.67 88888.00 2011-03-31 15:29:04.902 090 18289.25 51.37 52193.60 88888.00 2011-03-31 15:29:05.402 090 18289.41 51.40 52193.64 88888.00 2011-03-31 15:29:05.902 090 18289.49 51.28 52193.71 88888.00 2011-03-31 15:29:06.402 090 18289.52 51.21 52193.83 88888.00 2011-03-31 15:29:06.902 090 18289.57 51.18 52193.83 88888.00 2011-03-31 15:29:07.402 090 18289.53 51.20 52193.87 88888.00 2011-03-31 15:29:07.902 090 18289.52 51.21 52193.83 88888.00 2011-03-31 15:29:08.402 090 18289.57 51.11 52193.76 88888.00 2011-03-31 15:29:08.902 090 18289.94 51.10 52193.71 88888.00 2011-03-31 15:29:09.402 090 18290.17 51.09 52193.66 88888.00 2011-03-31 15:29:09.902 090 18290.21 51.15 52193.65 88888.00 2011-03-31 15:29:10.402 090 18290.15 51.12 52193.52 88888.00 2011-03-31 15:29:10.902 090 18289.69 51.08 52193.45 88888.00 2011-03-31 15:29:11.402 090 18289.70 51.03 52193.50 88888.00 2011-03-31 15:29:11.902 090 18290.06 50.96 52193.65 88888.00 2011-03-31 15:29:12.402 090 18289.80 50.92 52193.85 88888.00 2011-03-31 15:29:12.902 090 18289.97 50.93 52193.88 88888.00 2011-03-31 15:29:13.402 090 18290.22 50.93 52193.94 88888.00 2011-03-31 15:29:13.902 090 18290.15 51.01 52193.95 88888.00 2011-03-31 15:29:14.402 090 18290.02 50.99 52193.99 88888.00 2011-03-31 15:29:14.902 090 18289.73 50.95 52193.96 88888.00 2011-03-31 15:29:15.402 090 18289.51 50.92 52193.92 88888.00 2011-03-31 15:29:15.902 090 18289.46 50.90 52193.87 88888.00 2011-03-31 15:29:16.402 090 18289.46 50.92 52194.00 88888.00 2011-03-31 15:29:16.902 090 18289.43 50.87 52194.17 88888.00 2011-03-31 15:29:17.402 090 18289.80 50.91 52194.21 88888.00 2011-03-31 15:29:17.902 090 18290.15 50.93 52194.17 88888.00 2011-03-31 15:29:18.402 090 18289.99 50.91 52194.15 88888.00 2011-03-31 15:29:18.902 090 18289.59 50.90 52194.14 88888.00 2011-03-31 15:29:19.402 090 18289.47 50.88 52194.09 88888.00 2011-03-31 15:29:19.902 090 18289.46 50.84 52193.99 88888.00 2011-03-31 15:29:20.402 090 18289.39 50.81 52194.03 88888.00 2011-03-31 15:29:20.902 090 18289.46 50.79 52194.06 88888.00 2011-03-31 15:29:21.402 090 18289.52 50.86 52194.03 88888.00 2011-03-31 15:29:21.902 090 18289.36 50.86 52194.00 88888.00 2011-03-31 15:29:22.402 090 18289.38 50.86 52193.97 88888.00 2011-03-31 15:29:22.902 090 18289.37 50.81 52193.92 88888.00 2011-03-31 15:29:23.402 090 18289.28 50.84 52193.83 88888.00 2011-03-31 15:29:23.902 090 18289.35 50.87 52193.76 88888.00 2011-03-31 15:29:24.402 090 18289.24 50.86 52193.76 88888.00 2011-03-31 15:29:24.902 090 18289.47 50.88 52193.76 88888.00 2011-03-31 15:29:25.402 090 18289.83 50.82 52193.73 88888.00 2011-03-31 15:29:25.902 090 18289.70 50.86 52193.89 88888.00 2011-03-31 15:29:26.402 090 18289.47 50.79 52193.97 88888.00 2011-03-31 15:29:26.902 090 18289.38 50.73 52193.95 88888.00 2011-03-31 15:29:27.402 090 18289.36 50.77 52193.97 88888.00 2011-03-31 15:29:27.902 090 18289.28 50.76 52193.94 88888.00 2011-03-31 15:29:28.402 090 18289.14 50.75 52193.86 88888.00 2011-03-31 15:29:28.902 090 18289.20 50.71 52193.99 88888.00 2011-03-31 15:29:29.402 090 18289.34 50.68 52194.09 88888.00 2011-03-31 15:29:29.902 090 18289.34 50.70 52194.03 88888.00 2011-03-31 15:29:30.402 090 18289.68 50.69 52194.07 88888.00 2011-03-31 15:29:30.902 090 18289.85 50.74 52193.97 88888.00 2011-03-31 15:29:31.402 090 18289.88 50.68 52193.73 88888.00 2011-03-31 15:29:31.902 090 18289.79 50.61 52193.70 88888.00 2011-03-31 15:29:32.402 090 18289.76 50.60 52193.83 88888.00 2011-03-31 15:29:32.902 090 18289.67 50.57 52193.83 88888.00 2011-03-31 15:29:33.402 090 18289.36 50.55 52193.88 88888.00 2011-03-31 15:29:33.902 090 18289.38 50.59 52193.95 88888.00 2011-03-31 15:29:34.402 090 18289.51 50.58 52194.02 88888.00 2011-03-31 15:29:34.902 090 18289.80 50.53 52194.07 88888.00 2011-03-31 15:29:35.402 090 18289.78 50.56 52194.02 88888.00 2011-03-31 15:29:35.902 090 18289.54 50.55 52194.06 88888.00 2011-03-31 15:29:36.402 090 18289.43 50.56 52193.96 88888.00 2011-03-31 15:29:36.902 090 18289.39 50.45 52194.05 88888.00 2011-03-31 15:29:37.402 090 18289.45 50.49 52194.00 88888.00 2011-03-31 15:29:37.902 090 18289.51 50.56 52194.05 88888.00 2011-03-31 15:29:38.402 090 18289.50 50.45 52194.06 88888.00 2011-03-31 15:29:38.902 090 18289.47 50.44 52194.07 88888.00 2011-03-31 15:29:39.402 090 18289.56 50.55 52194.09 88888.00 2011-03-31 15:29:39.902 090 18289.84 50.54 52194.09 88888.00 2011-03-31 15:29:40.402 090 18289.65 50.48 52194.10 88888.00 2011-03-31 15:29:40.902 090 18289.85 50.49 52194.08 88888.00 2011-03-31 15:29:41.402 090 18289.96 50.53 52193.95 88888.00 2011-03-31 15:29:41.902 090 18289.51 50.53 52193.86 88888.00 2011-03-31 15:29:42.402 090 18289.35 50.54 52194.00 88888.00 2011-03-31 15:29:42.902 090 18289.48 50.51 52194.05 88888.00 2011-03-31 15:29:43.402 090 18289.80 50.38 52194.05 88888.00 2011-03-31 15:29:43.902 090 18289.79 50.38 52194.11 88888.00 2011-03-31 15:29:44.402 090 18289.46 50.39 52194.02 88888.00 2011-03-31 15:29:44.902 090 18289.30 50.35 52193.94 88888.00 2011-03-31 15:29:45.402 090 18289.58 50.34 52193.92 88888.00 2011-03-31 15:29:45.902 090 18289.96 50.29 52193.97 88888.00 2011-03-31 15:29:46.402 090 18290.05 50.30 52193.94 88888.00 2011-03-31 15:29:46.902 090 18290.07 50.27 52193.99 88888.00 2011-03-31 15:29:47.402 090 18289.88 50.32 52193.87 88888.00 2011-03-31 15:29:47.902 090 18289.60 50.27 52193.85 88888.00 2011-03-31 15:29:48.402 090 18289.61 50.28 52193.82 88888.00 2011-03-31 15:29:48.902 090 18289.85 50.35 52193.84 88888.00 2011-03-31 15:29:49.402 090 18289.68 50.37 52193.80 88888.00 2011-03-31 15:29:49.902 090 18289.45 50.37 52193.91 88888.00 2011-03-31 15:29:50.402 090 18289.40 50.37 52193.84 88888.00 2011-03-31 15:29:50.902 090 18289.26 50.32 52193.88 88888.00 2011-03-31 15:29:51.402 090 18289.28 50.27 52193.92 88888.00 2011-03-31 15:29:51.902 090 18289.28 50.31 52193.86 88888.00 2011-03-31 15:29:52.402 090 18289.25 50.32 52193.89 88888.00 2011-03-31 15:29:52.902 090 18289.31 50.31 52193.89 88888.00 2011-03-31 15:29:53.402 090 18289.35 50.27 52193.90 88888.00 2011-03-31 15:29:53.902 090 18289.24 50.30 52193.91 88888.00 2011-03-31 15:29:54.402 090 18289.20 50.28 52194.00 88888.00 2011-03-31 15:29:54.902 090 18289.27 50.21 52194.05 88888.00 2011-03-31 15:29:55.402 090 18289.51 50.24 52194.07 88888.00 2011-03-31 15:29:55.902 090 18289.85 50.26 52194.01 88888.00 2011-03-31 15:29:56.402 090 18289.86 50.30 52193.99 88888.00 2011-03-31 15:29:56.902 090 18289.81 50.28 52193.92 88888.00 2011-03-31 15:29:57.402 090 18289.80 50.29 52193.91 88888.00 2011-03-31 15:29:57.902 090 18289.63 50.26 52193.86 88888.00 2011-03-31 15:29:58.402 090 18289.69 50.31 52193.91 88888.00 2011-03-31 15:29:58.902 090 18289.88 50.22 52193.87 88888.00 2011-03-31 15:29:59.402 090 18289.73 50.27 52193.96 88888.00 2011-03-31 15:29:59.902 090 18289.68 50.33 52193.97 88888.00 2011-03-31 15:30:00.402 090 18289.70 50.37 52193.92 88888.00 2011-03-31 15:30:00.902 090 18289.71 50.30 52193.98 88888.00 2011-03-31 15:30:01.402 090 18289.83 50.27 52194.08 88888.00 2011-03-31 15:30:01.902 090 18289.41 50.32 52193.91 88888.00 2011-03-31 15:30:02.402 090 18289.23 50.29 52193.86 88888.00 2011-03-31 15:30:02.902 090 18289.30 50.29 52193.80 88888.00 2011-03-31 15:30:03.402 090 18289.27 50.34 52193.82 88888.00 2011-03-31 15:30:03.902 090 18289.21 50.21 52193.83 88888.00 2011-03-31 15:30:04.402 090 18289.43 50.26 52193.84 88888.00 2011-03-31 15:30:04.902 090 18289.74 50.32 52193.86 88888.00 2011-03-31 15:30:05.402 090 18289.62 50.35 52193.85 88888.00 2011-03-31 15:30:05.902 090 18289.32 50.27 52193.94 88888.00 2011-03-31 15:30:06.402 090 18289.29 50.21 52193.96 88888.00 2011-03-31 15:30:06.902 090 18289.20 50.18 52193.83 88888.00 2011-03-31 15:30:07.402 090 18289.17 50.26 52193.77 88888.00 2011-03-31 15:30:07.902 090 18289.16 50.24 52193.92 88888.00 2011-03-31 15:30:08.402 090 18289.16 50.27 52194.01 88888.00 2011-03-31 15:30:08.902 090 18289.13 50.27 52193.91 88888.00 2011-03-31 15:30:09.402 090 18289.21 50.21 52193.82 88888.00 2011-03-31 15:30:09.902 090 18289.59 50.22 52193.84 88888.00 2011-03-31 15:30:10.402 090 18289.36 50.25 52193.88 88888.00 2011-03-31 15:30:10.902 090 18289.23 50.16 52193.98 88888.00 2011-03-31 15:30:11.402 090 18289.28 50.19 52193.87 88888.00 2011-03-31 15:30:11.902 090 18289.25 50.26 52193.85 88888.00 2011-03-31 15:30:12.402 090 18289.15 50.26 52193.96 88888.00 2011-03-31 15:30:12.902 090 18289.14 50.24 52193.98 88888.00 2011-03-31 15:30:13.402 090 18289.27 50.21 52193.90 88888.00 2011-03-31 15:30:13.902 090 18289.62 50.16 52193.88 88888.00 2011-03-31 15:30:14.402 090 18289.49 50.18 52193.94 88888.00 2011-03-31 15:30:14.902 090 18289.24 50.23 52193.95 88888.00 2011-03-31 15:30:15.402 090 18289.19 50.19 52193.98 88888.00 2011-03-31 15:30:15.902 090 18289.19 50.16 52194.03 88888.00 2011-03-31 15:30:16.402 090 18289.13 50.20 52193.95 88888.00 2011-03-31 15:30:16.902 090 18289.10 50.22 52193.91 88888.00 2011-03-31 15:30:17.402 090 18289.13 50.20 52193.98 88888.00 2011-03-31 15:30:17.902 090 18289.14 50.10 52193.94 88888.00 2011-03-31 15:30:18.402 090 18289.13 50.08 52193.91 88888.00 2011-03-31 15:30:18.902 090 18289.27 50.01 52193.87 88888.00 2011-03-31 15:30:19.402 090 18289.27 50.00 52193.89 88888.00 2011-03-31 15:30:19.902 090 18289.21 50.02 52193.96 88888.00 2011-03-31 15:30:20.402 090 18289.12 49.97 52194.02 88888.00 2011-03-31 15:30:20.902 090 18289.10 50.00 52194.00 88888.00 2011-03-31 15:30:21.402 090 18289.30 50.09 52193.92 88888.00 2011-03-31 15:30:21.902 090 18289.59 50.12 52193.88 88888.00 2011-03-31 15:30:22.402 090 18289.63 50.12 52193.76 88888.00 2011-03-31 15:30:22.902 090 18289.60 50.06 52193.67 88888.00 2011-03-31 15:30:23.402 090 18289.53 50.02 52193.71 88888.00 2011-03-31 15:30:23.902 090 18289.56 50.05 52193.68 88888.00 2011-03-31 15:30:24.402 090 18289.59 50.08 52193.74 88888.00 2011-03-31 15:30:24.902 090 18289.37 50.10 52193.70 88888.00 2011-03-31 15:30:25.402 090 18289.03 50.06 52193.68 88888.00 2011-03-31 15:30:25.902 090 18289.05 50.02 52193.84 88888.00 2011-03-31 15:30:26.402 090 18288.96 49.98 52193.82 88888.00 2011-03-31 15:30:26.902 090 18289.00 49.90 52193.83 88888.00 2011-03-31 15:30:27.402 090 18288.99 49.86 52193.87 88888.00 2011-03-31 15:30:27.902 090 18288.94 49.85 52193.89 88888.00 2011-03-31 15:30:28.402 090 18289.14 49.85 52193.97 88888.00 2011-03-31 15:30:28.902 090 18289.42 49.91 52194.02 88888.00 2011-03-31 15:30:29.402 090 18289.47 49.89 52193.97 88888.00 2011-03-31 15:30:29.902 090 18289.53 49.91 52193.84 88888.00 2011-03-31 15:30:30.402 090 18289.57 49.90 52193.85 88888.00 2011-03-31 15:30:30.902 090 18289.64 49.77 52193.88 88888.00 2011-03-31 15:30:31.402 090 18289.67 49.69 52193.86 88888.00 2011-03-31 15:30:31.902 090 18289.40 49.77 52193.83 88888.00 2011-03-31 15:30:32.402 090 18289.00 49.70 52193.87 88888.00 2011-03-31 15:30:32.902 090 18289.06 49.72 52193.83 88888.00 2011-03-31 15:30:33.402 090 18289.15 49.79 52193.80 88888.00 2011-03-31 15:30:33.902 090 18289.31 49.77 52193.75 88888.00 2011-03-31 15:30:34.402 090 18289.45 49.74 52193.83 88888.00 2011-03-31 15:30:34.902 090 18289.48 49.70 52193.83 88888.00 2011-03-31 15:30:35.402 090 18289.48 49.66 52193.82 88888.00 2011-03-31 15:30:35.902 090 18289.46 49.66 52193.75 88888.00 2011-03-31 15:30:36.402 090 18289.46 49.60 52193.75 88888.00 2011-03-31 15:30:36.902 090 18289.24 49.56 52193.80 88888.00 2011-03-31 15:30:37.402 090 18288.82 49.54 52193.88 88888.00 2011-03-31 15:30:37.902 090 18288.81 49.49 52193.82 88888.00 2011-03-31 15:30:38.402 090 18288.92 49.52 52193.68 88888.00 2011-03-31 15:30:38.902 090 18289.04 49.61 52193.66 88888.00 2011-03-31 15:30:39.402 090 18288.94 49.56 52193.65 88888.00 2011-03-31 15:30:39.902 090 18288.89 49.41 52193.73 88888.00 2011-03-31 15:30:40.402 090 18288.89 49.42 52193.72 88888.00 2011-03-31 15:30:40.902 090 18288.88 49.41 52193.72 88888.00 2011-03-31 15:30:41.402 090 18288.83 49.43 52193.72 88888.00 2011-03-31 15:30:41.902 090 18288.87 49.40 52193.94 88888.00 2011-03-31 15:30:42.402 090 18289.15 49.49 52194.03 88888.00 2011-03-31 15:30:42.902 090 18289.12 49.44 52194.09 88888.00 2011-03-31 15:30:43.402 090 18289.26 49.34 52194.11 88888.00 2011-03-31 15:30:43.902 090 18288.92 49.30 52194.13 88888.00 2011-03-31 15:30:44.402 090 18288.93 49.31 52194.12 88888.00 2011-03-31 15:30:44.902 090 18289.05 49.31 52194.08 88888.00 2011-03-31 15:30:45.402 090 18288.87 49.30 52193.99 88888.00 2011-03-31 15:30:45.902 090 18289.05 49.30 52193.84 88888.00 2011-03-31 15:30:46.402 090 18289.07 49.36 52193.73 88888.00 2011-03-31 15:30:46.902 090 18288.82 49.36 52193.67 88888.00 2011-03-31 15:30:47.402 090 18288.75 49.32 52193.65 88888.00 2011-03-31 15:30:47.902 090 18288.61 49.38 52193.54 88888.00 2011-03-31 15:30:48.402 090 18288.69 49.42 52193.52 88888.00 2011-03-31 15:30:48.902 090 18288.64 49.48 52193.62 88888.00 2011-03-31 15:30:49.402 090 18288.81 49.40 52193.70 88888.00 2011-03-31 15:30:49.902 090 18288.91 49.34 52193.67 88888.00 2011-03-31 15:30:50.402 090 18288.74 49.33 52193.70 88888.00 2011-03-31 15:30:50.902 090 18288.72 49.30 52193.76 88888.00 2011-03-31 15:30:51.402 090 18288.73 49.29 52193.66 88888.00 2011-03-31 15:30:51.902 090 18288.75 49.21 52193.63 88888.00 2011-03-31 15:30:52.402 090 18288.66 49.24 52193.66 88888.00 2011-03-31 15:30:52.902 090 18288.69 49.47 52193.70 88888.00 2011-03-31 15:30:53.402 090 18288.92 49.44 52193.76 88888.00 2011-03-31 15:30:53.902 090 18288.81 49.41 52193.88 88888.00 2011-03-31 15:30:54.402 090 18288.78 49.32 52193.83 88888.00 2011-03-31 15:30:54.902 090 18288.72 49.23 52193.76 88888.00 2011-03-31 15:30:55.402 090 18288.70 49.25 52193.88 88888.00 2011-03-31 15:30:55.902 090 18288.82 49.27 52194.02 88888.00 2011-03-31 15:30:56.402 090 18288.83 49.26 52193.95 88888.00 2011-03-31 15:30:56.902 090 18289.13 49.30 52193.89 88888.00 2011-03-31 15:30:57.402 090 18289.31 49.37 52193.84 88888.00 2011-03-31 15:30:57.902 090 18289.26 49.43 52193.65 88888.00 2011-03-31 15:30:58.402 090 18288.83 49.32 52193.56 88888.00 2011-03-31 15:30:58.902 090 18288.70 49.30 52193.61 88888.00 2011-03-31 15:30:59.402 090 18288.67 49.27 52193.74 88888.00 2011-03-31 15:30:59.902 090 18288.70 49.30 52193.71 88888.00 2011-03-31 15:31:00.402 090 18288.77 49.35 52193.87 88888.00 2011-03-31 15:31:00.902 090 18288.89 49.31 52193.89 88888.00 2011-03-31 15:31:01.402 090 18289.18 49.33 52193.82 88888.00 2011-03-31 15:31:01.902 090 18289.39 49.38 52193.72 88888.00 2011-03-31 15:31:02.402 090 18289.10 49.38 52193.76 88888.00 2011-03-31 15:31:02.902 090 18288.98 49.33 52193.82 88888.00 2011-03-31 15:31:03.402 090 18289.18 49.34 52193.91 88888.00 2011-03-31 15:31:03.902 090 18289.19 49.28 52193.90 88888.00 2011-03-31 15:31:04.402 090 18289.21 49.31 52193.98 88888.00 2011-03-31 15:31:04.902 090 18289.47 49.35 52193.98 88888.00 2011-03-31 15:31:05.402 090 18289.51 49.35 52193.87 88888.00 2011-03-31 15:31:05.902 090 18289.43 49.35 52193.97 88888.00 2011-03-31 15:31:06.402 090 18289.39 49.32 52194.07 88888.00 2011-03-31 15:31:06.902 090 18289.17 49.25 52193.98 88888.00 2011-03-31 15:31:07.402 090 18289.20 49.21 52193.96 88888.00 2011-03-31 15:31:07.902 090 18288.77 49.27 52193.95 88888.00 2011-03-31 15:31:08.402 090 18288.56 49.30 52194.03 88888.00 2011-03-31 15:31:08.902 090 18288.72 49.28 52193.89 88888.00 2011-03-31 15:31:09.402 090 18288.70 49.26 52193.80 88888.00 2011-03-31 15:31:09.902 090 18288.72 49.19 52193.80 88888.00 2011-03-31 15:31:10.402 090 18288.74 49.15 52193.78 88888.00 2011-03-31 15:31:10.902 090 18289.07 49.20 52193.75 88888.00 2011-03-31 15:31:11.402 090 18289.41 49.25 52193.84 88888.00 2011-03-31 15:31:11.902 090 18289.46 49.23 52193.83 88888.00 2011-03-31 15:31:12.402 090 18289.37 49.28 52193.91 88888.00 2011-03-31 15:31:12.902 090 18289.28 49.30 52194.00 88888.00 2011-03-31 15:31:13.402 090 18288.85 49.34 52194.08 88888.00 2011-03-31 15:31:13.902 090 18288.59 49.36 52193.98 88888.00 2011-03-31 15:31:14.402 090 18288.71 49.30 52193.85 88888.00 2011-03-31 15:31:14.902 090 18288.72 49.26 52193.89 88888.00 2011-03-31 15:31:15.402 090 18288.65 49.31 52193.91 88888.00 2011-03-31 15:31:15.902 090 18288.75 49.38 52193.94 88888.00 2011-03-31 15:31:16.402 090 18288.70 49.40 52193.89 88888.00 2011-03-31 15:31:16.902 090 18288.66 49.39 52193.73 88888.00 2011-03-31 15:31:17.402 090 18288.71 49.35 52193.72 88888.00 2011-03-31 15:31:17.902 090 18288.70 49.30 52193.73 88888.00 2011-03-31 15:31:18.402 090 18288.61 49.30 52193.84 88888.00 2011-03-31 15:31:18.902 090 18288.67 49.30 52193.80 88888.00 2011-03-31 15:31:19.402 090 18288.80 49.31 52193.78 88888.00 2011-03-31 15:31:19.902 090 18288.89 49.37 52193.77 88888.00 2011-03-31 15:31:20.402 090 18288.87 49.39 52193.74 88888.00 2011-03-31 15:31:20.902 090 18289.28 49.35 52193.86 88888.00 2011-03-31 15:31:21.402 090 18289.45 49.30 52193.87 88888.00 2011-03-31 15:31:21.902 090 18289.43 49.28 52193.78 88888.00 2011-03-31 15:31:22.402 090 18289.31 49.26 52193.83 88888.00 2011-03-31 15:31:22.902 090 18288.91 49.16 52193.88 88888.00 2011-03-31 15:31:23.402 090 18288.70 49.06 52193.75 88888.00 2011-03-31 15:31:23.902 090 18288.85 49.07 52193.62 88888.00 2011-03-31 15:31:24.402 090 18289.05 49.06 52193.77 88888.00 2011-03-31 15:31:24.902 090 18289.38 49.07 52193.68 88888.00 2011-03-31 15:31:25.402 090 18289.51 49.13 52193.71 88888.00 2011-03-31 15:31:25.902 090 18289.56 49.16 52193.67 88888.00 2011-03-31 15:31:26.402 090 18289.56 49.20 52193.63 88888.00 2011-03-31 15:31:26.902 090 18289.51 49.15 52193.66 88888.00 2011-03-31 15:31:27.402 090 18289.12 49.14 52193.61 88888.00 2011-03-31 15:31:27.902 090 18288.83 49.07 52193.70 88888.00 2011-03-31 15:31:28.402 090 18288.82 49.06 52193.74 88888.00 2011-03-31 15:31:28.902 090 18288.98 49.05 52193.74 88888.00 2011-03-31 15:31:29.402 090 18289.27 49.05 52193.75 88888.00 2011-03-31 15:31:29.902 090 18289.38 48.97 52193.67 88888.00 2011-03-31 15:31:30.402 090 18289.31 49.02 52193.64 88888.00 2011-03-31 15:31:30.902 090 18289.19 48.97 52193.67 88888.00 2011-03-31 15:31:31.402 090 18289.27 48.94 52193.71 88888.00 2011-03-31 15:31:31.902 090 18289.05 48.94 52193.70 88888.00 2011-03-31 15:31:32.402 090 18289.00 48.88 52193.70 88888.00 2011-03-31 15:31:32.902 090 18289.02 48.82 52193.70 88888.00 2011-03-31 15:31:33.402 090 18288.88 48.90 52193.68 88888.00 2011-03-31 15:31:33.902 090 18288.96 48.93 52193.74 88888.00 2011-03-31 15:31:34.402 090 18288.97 48.84 52193.77 88888.00 2011-03-31 15:31:34.902 090 18288.99 48.81 52193.82 88888.00 2011-03-31 15:31:35.402 090 18288.96 48.91 52193.72 88888.00 2011-03-31 15:31:35.902 090 18288.88 48.93 52193.72 88888.00 2011-03-31 15:31:36.402 090 18288.84 48.93 52193.74 88888.00 2011-03-31 15:31:36.902 090 18288.80 48.97 52193.74 88888.00 2011-03-31 15:31:37.402 090 18288.82 49.03 52193.66 88888.00 2011-03-31 15:31:37.902 090 18288.85 48.97 52193.54 88888.00 2011-03-31 15:31:38.402 090 18289.12 48.85 52193.52 88888.00 2011-03-31 15:31:38.902 090 18289.53 48.91 52193.60 88888.00 2011-03-31 15:31:39.402 090 18289.50 48.79 52193.64 88888.00 2011-03-31 15:31:39.902 090 18289.13 48.87 52193.63 88888.00 2011-03-31 15:31:40.402 090 18288.96 48.89 52193.63 88888.00 2011-03-31 15:31:40.902 090 18289.04 48.89 52193.59 88888.00 2011-03-31 15:31:41.402 090 18289.09 48.76 52193.74 88888.00 2011-03-31 15:31:41.902 090 18289.08 48.71 52193.66 88888.00 2011-03-31 15:31:42.402 090 18289.40 48.73 52193.61 88888.00 2011-03-31 15:31:42.902 090 18289.12 48.74 52193.68 88888.00 2011-03-31 15:31:43.402 090 18288.86 48.80 52193.70 88888.00 2011-03-31 15:31:43.902 090 18288.83 48.75 52193.68 88888.00 2011-03-31 15:31:44.402 090 18288.83 48.82 52193.77 88888.00 2011-03-31 15:31:44.902 090 18289.02 48.86 52193.79 88888.00 2011-03-31 15:31:45.402 090 18289.37 48.88 52193.75 88888.00 2011-03-31 15:31:45.902 090 18288.94 48.76 52193.65 88888.00 2011-03-31 15:31:46.402 090 18288.63 48.70 52193.55 88888.00 2011-03-31 15:31:46.902 090 18288.73 48.67 52193.57 88888.00 2011-03-31 15:31:47.402 090 18289.20 48.67 52193.68 88888.00 2011-03-31 15:31:47.902 090 18289.06 48.69 52193.67 88888.00 2011-03-31 15:31:48.402 090 18288.97 48.67 52193.67 88888.00 2011-03-31 15:31:48.902 090 18288.94 48.76 52193.73 88888.00 2011-03-31 15:31:49.402 090 18288.86 48.77 52193.72 88888.00 2011-03-31 15:31:49.902 090 18288.77 48.79 52193.70 88888.00 2011-03-31 15:31:50.402 090 18288.92 48.76 52193.72 88888.00 2011-03-31 15:31:50.902 090 18289.05 48.84 52193.74 88888.00 2011-03-31 15:31:51.402 090 18289.16 48.82 52193.70 88888.00 2011-03-31 15:31:51.902 090 18289.41 48.78 52193.68 88888.00 2011-03-31 15:31:52.402 090 18289.23 48.75 52193.68 88888.00 2011-03-31 15:31:52.902 090 18288.86 48.76 52193.64 88888.00 2011-03-31 15:31:53.399 090 18289.18 48.71 52193.71 88888.00 2011-03-31 15:31:53.909 090 18289.47 48.64 52193.74 88888.00 2011-03-31 15:31:54.409 090 18289.37 48.69 52193.71 88888.00 2011-03-31 15:31:54.909 090 18289.05 48.64 52193.63 88888.00 2011-03-31 15:31:55.409 090 18288.98 48.68 52193.52 88888.00 2011-03-31 15:31:55.909 090 18288.93 48.66 52193.62 88888.00 2011-03-31 15:31:56.409 090 18289.02 48.65 52193.71 88888.00 2011-03-31 15:31:56.909 090 18289.00 48.68 52193.73 88888.00 2011-03-31 15:31:57.409 090 18288.76 48.70 52193.72 88888.00 2011-03-31 15:31:57.909 090 18288.67 48.56 52193.73 88888.00 2011-03-31 15:31:58.409 090 18288.69 48.60 52193.64 88888.00 2011-03-31 15:31:58.909 090 18288.94 48.69 52193.54 88888.00 2011-03-31 15:31:59.409 090 18289.28 48.63 52193.48 88888.00 2011-03-31 15:31:59.909 090 18289.12 48.62 52193.51 88888.00 2011-03-31 15:32:00.409 090 18288.80 48.64 52193.53 88888.00 2011-03-31 15:32:00.909 090 18288.84 48.66 52193.51 88888.00 2011-03-31 15:32:01.409 090 18289.07 48.65 52193.52 88888.00 2011-03-31 15:32:01.909 090 18289.06 48.69 52193.55 88888.00 2011-03-31 15:32:02.409 090 18288.98 48.71 52193.54 88888.00 2011-03-31 15:32:02.909 090 18289.27 48.67 52193.52 88888.00 2011-03-31 15:32:03.409 090 18289.29 48.65 52193.60 88888.00 2011-03-31 15:32:03.909 090 18289.36 48.54 52193.71 88888.00 2011-03-31 15:32:04.409 090 18289.32 48.56 52193.78 88888.00 2011-03-31 15:32:04.909 090 18289.38 48.63 52193.80 88888.00 2011-03-31 15:32:05.409 090 18289.39 48.65 52193.87 88888.00 2011-03-31 15:32:05.909 090 18289.45 48.65 52193.90 88888.00 2011-03-31 15:32:06.409 090 18289.46 48.67 52193.80 88888.00 2011-03-31 15:32:06.909 090 18289.47 48.57 52193.66 88888.00 2011-03-31 15:32:07.409 090 18289.53 48.59 52193.65 88888.00 2011-03-31 15:32:07.909 090 18289.51 48.70 52193.74 88888.00 2011-03-31 15:32:08.409 090 18289.06 48.68 52193.80 88888.00 2011-03-31 15:32:08.909 090 18288.97 48.62 52193.78 88888.00 2011-03-31 15:32:09.409 090 18289.12 48.65 52193.76 88888.00 2011-03-31 15:32:09.909 090 18289.41 48.62 52193.75 88888.00 2011-03-31 15:32:10.409 090 18289.32 48.54 52193.73 88888.00 2011-03-31 15:32:10.909 090 18289.49 48.56 52193.72 88888.00 2011-03-31 15:32:11.409 090 18289.65 48.62 52193.61 88888.00 2011-03-31 15:32:11.909 090 18289.51 48.62 52193.70 88888.00 2011-03-31 15:32:12.409 090 18289.16 48.67 52193.83 88888.00 2011-03-31 15:32:12.909 090 18289.10 48.73 52193.78 88888.00 2011-03-31 15:32:13.409 090 18289.04 48.73 52193.80 88888.00 2011-03-31 15:32:13.909 090 18289.00 48.70 52193.80 88888.00 2011-03-31 15:32:14.409 090 18289.00 48.65 52193.75 88888.00 2011-03-31 15:32:14.909 090 18289.04 48.61 52193.68 88888.00 2011-03-31 15:32:15.409 090 18289.06 48.68 52193.74 88888.00 2011-03-31 15:32:15.909 090 18289.07 48.68 52193.65 88888.00 2011-03-31 15:32:16.409 090 18289.14 48.65 52193.64 88888.00 2011-03-31 15:32:16.909 090 18289.23 48.62 52193.71 88888.00 2011-03-31 15:32:17.409 090 18289.61 48.62 52193.70 88888.00 2011-03-31 15:32:17.909 090 18289.90 48.65 52193.77 88888.00 2011-03-31 15:32:18.409 090 18289.90 48.61 52193.85 88888.00 2011-03-31 15:32:18.909 090 18289.79 48.59 52193.87 88888.00 2011-03-31 15:32:19.409 090 18289.78 48.65 52193.82 88888.00 2011-03-31 15:32:19.909 090 18289.85 48.71 52193.95 88888.00 2011-03-31 15:32:20.409 090 18289.91 48.69 52193.99 88888.00 2011-03-31 15:32:20.909 090 18289.46 48.71 52193.95 88888.00 2011-03-31 15:32:21.409 090 18289.40 48.68 52193.75 88888.00 2011-03-31 15:32:21.909 090 18289.48 48.71 52193.68 88888.00 2011-03-31 15:32:22.409 090 18289.34 48.70 52193.77 88888.00 2011-03-31 15:32:22.909 090 18289.25 48.70 52193.73 88888.00 2011-03-31 15:32:23.409 090 18289.21 48.68 52193.72 88888.00 2011-03-31 15:32:23.909 090 18289.12 48.62 52193.59 88888.00 2011-03-31 15:32:24.409 090 18289.09 48.55 52193.51 88888.00 2011-03-31 15:32:24.909 090 18289.12 48.67 52193.54 88888.00 2011-03-31 15:32:25.409 090 18289.14 48.71 52193.52 88888.00 2011-03-31 15:32:25.909 090 18289.08 48.61 52193.38 88888.00 2011-03-31 15:32:26.409 090 18289.06 48.58 52193.37 88888.00 2011-03-31 15:32:26.909 090 18289.27 48.55 52193.55 88888.00 2011-03-31 15:32:27.409 090 18289.57 48.66 52193.53 88888.00 2011-03-31 15:32:27.909 090 18289.53 48.65 52193.59 88888.00 2011-03-31 15:32:28.409 090 18289.58 48.59 52193.59 88888.00 2011-03-31 15:32:28.909 090 18289.59 48.64 52193.63 88888.00 2011-03-31 15:32:29.409 090 18289.24 48.62 52193.55 88888.00 2011-03-31 15:32:29.909 090 18289.05 48.57 52193.61 88888.00 2011-03-31 15:32:30.409 090 18289.51 48.60 52193.65 88888.00 2011-03-31 15:32:30.909 090 18289.58 48.60 52193.59 88888.00 2011-03-31 15:32:31.409 090 18289.14 48.57 52193.59 88888.00 2011-03-31 15:32:31.909 090 18288.97 48.61 52193.52 88888.00 2011-03-31 15:32:32.409 090 18288.92 48.67 52193.43 88888.00 2011-03-31 15:32:32.909 090 18288.91 48.66 52193.42 88888.00 2011-03-31 15:32:33.409 090 18288.98 48.63 52193.56 88888.00 2011-03-31 15:32:33.909 090 18289.51 48.68 52193.62 88888.00 2011-03-31 15:32:34.409 090 18289.76 48.68 52193.57 88888.00 2011-03-31 15:32:34.909 090 18289.86 48.63 52193.55 88888.00 2011-03-31 15:32:35.409 090 18289.62 48.63 52193.60 88888.00 2011-03-31 15:32:35.909 090 18289.38 48.61 52193.49 88888.00 2011-03-31 15:32:36.409 090 18289.49 48.55 52193.51 88888.00 2011-03-31 15:32:36.909 090 18289.25 48.55 52193.63 88888.00 2011-03-31 15:32:37.409 090 18289.52 48.54 52193.61 88888.00 2011-03-31 15:32:37.909 090 18289.62 48.54 52193.60 88888.00 2011-03-31 15:32:38.409 090 18289.72 48.49 52193.51 88888.00 2011-03-31 15:32:38.909 090 18289.75 48.55 52193.54 88888.00 2011-03-31 15:32:39.409 090 18289.50 48.58 52193.50 88888.00 2011-03-31 15:32:39.909 090 18289.29 48.57 52193.48 88888.00 2011-03-31 15:32:40.409 090 18289.62 48.61 52193.44 88888.00 2011-03-31 15:32:40.909 090 18289.73 48.60 52193.41 88888.00 2011-03-31 15:32:41.409 090 18289.79 48.58 52193.49 88888.00 2011-03-31 15:32:41.909 090 18289.73 48.61 52193.59 88888.00 2011-03-31 15:32:42.409 090 18289.72 48.64 52193.64 88888.00 2011-03-31 15:32:42.909 090 18289.75 48.65 52193.61 88888.00 2011-03-31 15:32:43.409 090 18289.82 48.59 52193.54 88888.00 2011-03-31 15:32:43.909 090 18289.99 48.30 52193.59 88888.00 2011-03-31 15:32:44.409 090 18289.91 48.12 52193.75 88888.00 2011-03-31 15:32:44.909 090 18289.85 48.28 52193.76 88888.00 2011-03-31 15:32:45.409 090 18289.89 48.49 52193.65 88888.00 2011-03-31 15:32:45.909 090 18290.01 48.43 52193.57 88888.00 2011-03-31 15:32:46.409 090 18290.05 48.44 52193.52 88888.00 2011-03-31 15:32:46.909 090 18289.97 48.42 52193.57 88888.00 2011-03-31 15:32:47.409 090 18290.00 48.39 52193.57 88888.00 2011-03-31 15:32:47.909 090 18290.19 48.39 52193.51 88888.00 2011-03-31 15:32:48.409 090 18290.19 48.40 52193.45 88888.00 2011-03-31 15:32:48.909 090 18290.13 48.38 52193.39 88888.00 2011-03-31 15:32:49.409 090 18290.19 48.36 52193.43 88888.00 2011-03-31 15:32:49.909 090 18290.17 48.42 52193.54 88888.00 2011-03-31 15:32:50.409 090 18290.15 48.39 52193.48 88888.00 2011-03-31 15:32:50.909 090 18290.11 48.37 52193.42 88888.00 2011-03-31 15:32:51.409 090 18290.07 48.34 52193.51 88888.00 2011-03-31 15:32:51.909 090 18290.08 48.32 52193.57 88888.00 2011-03-31 15:32:52.409 090 18290.06 48.36 52193.55 88888.00 2011-03-31 15:32:52.909 090 18290.21 48.36 52193.59 88888.00 2011-03-31 15:32:53.409 090 18290.18 48.33 52193.55 88888.00 2011-03-31 15:32:53.909 090 18290.14 48.44 52193.62 88888.00 2011-03-31 15:32:54.409 090 18290.06 48.46 52193.72 88888.00 2011-03-31 15:32:54.909 090 18290.19 48.46 52193.66 88888.00 2011-03-31 15:32:55.409 090 18290.08 48.36 52193.62 88888.00 2011-03-31 15:32:55.909 090 18290.12 48.27 52193.57 88888.00 2011-03-31 15:32:56.409 090 18290.13 48.24 52193.57 88888.00 2011-03-31 15:32:56.909 090 18290.12 48.21 52193.55 88888.00 2011-03-31 15:32:57.409 090 18290.13 48.09 52193.53 88888.00 2011-03-31 15:32:57.909 090 18290.24 48.11 52193.63 88888.00 2011-03-31 15:32:58.409 090 18290.34 48.10 52193.56 88888.00 2011-03-31 15:32:58.909 090 18290.15 48.20 52193.63 88888.00 2011-03-31 15:32:59.409 090 18290.01 48.23 52193.72 88888.00 2011-03-31 15:32:59.909 090 18290.03 48.22 52193.74 88888.00 2011-03-31 15:33:00.409 090 18290.00 48.20 52193.68 88888.00 2011-03-31 15:33:00.909 090 18290.06 48.25 52193.67 88888.00 2011-03-31 15:33:01.409 090 18290.02 48.28 52193.72 88888.00 2011-03-31 15:33:01.909 090 18290.13 48.24 52193.80 88888.00 2011-03-31 15:33:02.409 090 18290.30 48.28 52193.72 88888.00 2011-03-31 15:33:02.909 090 18290.23 48.22 52193.62 88888.00 2011-03-31 15:33:03.409 090 18290.08 48.19 52193.70 88888.00 2011-03-31 15:33:03.909 090 18290.02 48.14 52193.79 88888.00 2011-03-31 15:33:04.409 090 18289.95 48.20 52193.86 88888.00 2011-03-31 15:33:04.909 090 18290.00 48.23 52193.91 88888.00 2011-03-31 15:33:05.409 090 18289.99 48.23 52193.79 88888.00 2011-03-31 15:33:05.909 090 18289.85 48.11 52193.70 88888.00 2011-03-31 15:33:06.409 090 18289.95 48.04 52193.75 88888.00 2011-03-31 15:33:06.909 090 18289.94 48.11 52193.82 88888.00 2011-03-31 15:33:07.409 090 18289.92 48.05 52193.72 88888.00 2011-03-31 15:33:07.909 090 18289.94 48.10 52193.70 88888.00 2011-03-31 15:33:08.409 090 18289.90 48.08 52193.72 88888.00 2011-03-31 15:33:08.909 090 18289.92 48.09 52193.77 88888.00 2011-03-31 15:33:09.409 090 18289.86 48.09 52193.77 88888.00 2011-03-31 15:33:09.909 090 18290.02 48.11 52193.70 88888.00 2011-03-31 15:33:10.409 090 18290.04 48.11 52193.67 88888.00 2011-03-31 15:33:10.909 090 18289.95 48.12 52193.52 88888.00 2011-03-31 15:33:11.409 090 18289.95 48.05 52193.53 88888.00 2011-03-31 15:33:11.909 090 18290.03 48.03 52193.65 88888.00 2011-03-31 15:33:12.409 090 18290.00 48.05 52193.70 88888.00 2011-03-31 15:33:12.909 090 18289.99 48.04 52193.77 88888.00 2011-03-31 15:33:13.409 090 18290.04 47.98 52193.72 88888.00 2011-03-31 15:33:13.909 090 18290.00 47.96 52193.73 88888.00 2011-03-31 15:33:14.409 090 18289.90 48.06 52193.66 88888.00 2011-03-31 15:33:14.909 090 18289.84 48.12 52193.67 88888.00 2011-03-31 15:33:15.409 090 18289.86 48.06 52193.78 88888.00 2011-03-31 15:33:15.909 090 18289.89 48.09 52193.78 88888.00 2011-03-31 15:33:16.409 090 18289.86 48.05 52193.68 88888.00 2011-03-31 15:33:16.909 090 18289.96 48.02 52193.55 88888.00 2011-03-31 15:33:17.409 090 18289.99 47.96 52193.54 88888.00 2011-03-31 15:33:17.909 090 18290.01 48.03 52193.54 88888.00 2011-03-31 15:33:18.409 090 18290.10 48.03 52193.64 88888.00 2011-03-31 15:33:18.909 090 18290.15 47.97 52193.62 88888.00 2011-03-31 15:33:19.409 090 18290.08 47.90 52193.59 88888.00 2011-03-31 15:33:19.909 090 18290.08 47.86 52193.65 88888.00 2011-03-31 15:33:20.409 090 18290.14 47.82 52193.62 88888.00 2011-03-31 15:33:20.909 090 18290.05 47.90 52193.63 88888.00 2011-03-31 15:33:21.409 090 18290.06 47.99 52193.49 88888.00 2011-03-31 15:33:21.909 090 18290.00 47.94 52193.57 88888.00 2011-03-31 15:33:22.409 090 18289.94 47.95 52193.54 88888.00 2011-03-31 15:33:22.909 090 18289.97 47.92 52193.51 88888.00 2011-03-31 15:33:23.409 090 18290.01 47.91 52193.47 88888.00 2011-03-31 15:33:23.909 090 18290.02 47.87 52193.63 88888.00 2011-03-31 15:33:24.409 090 18290.01 47.77 52193.75 88888.00 2011-03-31 15:33:24.909 090 18290.05 47.84 52193.77 88888.00 2011-03-31 15:33:25.409 090 18290.10 47.85 52193.85 88888.00 2011-03-31 15:33:25.909 090 18290.06 47.77 52193.86 88888.00 2011-03-31 15:33:26.409 090 18290.13 47.74 52193.91 88888.00 2011-03-31 15:33:26.909 090 18290.16 47.72 52193.98 88888.00 2011-03-31 15:33:27.409 090 18290.05 47.66 52193.87 88888.00 2011-03-31 15:33:27.909 090 18290.03 47.66 52193.70 88888.00 2011-03-31 15:33:28.409 090 18289.94 47.75 52193.71 88888.00 2011-03-31 15:33:28.909 090 18289.83 47.75 52193.78 88888.00 2011-03-31 15:33:29.409 090 18289.82 47.75 52193.78 88888.00 2011-03-31 15:33:29.909 090 18289.73 47.71 52193.77 88888.00 2011-03-31 15:33:30.409 090 18289.81 47.73 52193.73 88888.00 2011-03-31 15:33:30.909 090 18289.84 47.72 52193.73 88888.00 2011-03-31 15:33:31.409 090 18289.84 47.70 52193.77 88888.00 2011-03-31 15:33:31.909 090 18289.88 47.68 52193.74 88888.00 2011-03-31 15:33:32.409 090 18289.92 47.72 52193.72 88888.00 2011-03-31 15:33:32.909 090 18289.86 47.73 52193.72 88888.00 2011-03-31 15:33:33.409 090 18289.90 47.77 52193.71 88888.00 2011-03-31 15:33:33.909 090 18289.86 47.77 52193.75 88888.00 2011-03-31 15:33:34.409 090 18289.88 47.71 52193.78 88888.00 2011-03-31 15:33:34.909 090 18289.80 47.69 52193.84 88888.00 2011-03-31 15:33:35.409 090 18289.75 47.60 52193.95 88888.00 2011-03-31 15:33:35.909 090 18289.76 47.36 52193.90 88888.00 2011-03-31 15:33:36.409 090 18289.79 47.34 52193.87 88888.00 2011-03-31 15:33:36.909 090 18289.80 47.40 52193.89 88888.00 2011-03-31 15:33:37.409 090 18289.79 47.30 52194.02 88888.00 2011-03-31 15:33:37.909 090 18289.79 47.29 52193.97 88888.00 2011-03-31 15:33:38.409 090 18289.85 47.37 52193.89 88888.00 2011-03-31 15:33:38.909 090 18290.01 47.60 52193.89 88888.00 2011-03-31 15:33:39.409 090 18290.04 47.61 52193.95 88888.00 2011-03-31 15:33:39.909 090 18289.99 47.64 52193.95 88888.00 2011-03-31 15:33:40.409 090 18290.04 47.61 52193.91 88888.00 2011-03-31 15:33:40.909 090 18289.93 47.57 52193.91 88888.00 2011-03-31 15:33:41.409 090 18289.83 47.53 52193.95 88888.00 2011-03-31 15:33:41.909 090 18289.82 47.53 52193.94 88888.00 2011-03-31 15:33:42.409 090 18289.96 47.60 52193.88 88888.00 2011-03-31 15:33:42.909 090 18289.96 47.48 52193.90 88888.00 2011-03-31 15:33:43.409 090 18289.90 47.49 52193.86 88888.00 2011-03-31 15:33:43.909 090 18289.95 47.56 52193.84 88888.00 2011-03-31 15:33:44.409 090 18289.92 47.54 52193.86 88888.00 2011-03-31 15:33:44.909 090 18289.92 47.57 52193.82 88888.00 2011-03-31 15:33:45.409 090 18289.89 47.59 52193.89 88888.00 2011-03-31 15:33:45.909 090 18289.97 47.57 52193.67 88888.00 2011-03-31 15:33:46.409 090 18289.99 47.53 52193.64 88888.00 2011-03-31 15:33:46.909 090 18289.90 47.47 52193.65 88888.00 2011-03-31 15:33:47.409 090 18289.88 47.48 52193.71 88888.00 2011-03-31 15:33:47.909 090 18289.84 47.53 52193.68 88888.00 2011-03-31 15:33:48.409 090 18289.89 47.48 52193.72 88888.00 2011-03-31 15:33:48.909 090 18289.84 47.49 52193.74 88888.00 2011-03-31 15:33:49.409 090 18289.83 47.53 52193.74 88888.00 2011-03-31 15:33:49.909 090 18289.88 47.49 52193.63 88888.00 2011-03-31 15:33:50.409 090 18289.79 47.48 52193.60 88888.00 2011-03-31 15:33:50.909 090 18289.80 47.46 52193.73 88888.00 2011-03-31 15:33:51.409 090 18289.79 47.46 52193.82 88888.00 2011-03-31 15:33:51.909 090 18289.84 47.42 52193.80 88888.00 2011-03-31 15:33:52.409 090 18289.96 47.46 52193.80 88888.00 2011-03-31 15:33:52.909 090 18289.93 47.52 52193.89 88888.00 2011-03-31 15:33:53.409 090 18289.84 47.47 52193.84 88888.00 2011-03-31 15:33:53.909 090 18289.91 47.43 52193.77 88888.00 2011-03-31 15:33:54.409 090 18289.96 47.46 52193.83 88888.00 2011-03-31 15:33:54.909 090 18290.01 47.49 52193.74 88888.00 2011-03-31 15:33:55.409 090 18289.94 47.51 52193.63 88888.00 2011-03-31 15:33:55.909 090 18289.96 47.52 52193.67 88888.00 2011-03-31 15:33:56.409 090 18289.93 47.48 52193.66 88888.00 2011-03-31 15:33:56.909 090 18289.95 47.39 52193.73 88888.00 2011-03-31 15:33:57.409 090 18289.97 47.40 52193.77 88888.00 2011-03-31 15:33:57.909 090 18289.93 47.38 52193.74 88888.00 2011-03-31 15:33:58.409 090 18289.89 47.34 52193.65 88888.00 2011-03-31 15:33:58.909 090 18289.82 47.30 52193.66 88888.00 2011-03-31 15:33:59.409 090 18289.84 47.08 52193.63 88888.00 2011-03-31 15:33:59.909 090 18289.90 46.98 52193.60 88888.00 2011-03-31 15:34:00.409 090 18289.99 46.96 52193.59 88888.00 2011-03-31 15:34:00.909 090 18289.97 47.01 52193.59 88888.00 2011-03-31 15:34:01.409 090 18289.96 47.21 52193.63 88888.00 2011-03-31 15:34:01.909 090 18289.89 47.23 52193.59 88888.00 2011-03-31 15:34:02.409 090 18289.85 47.28 52193.62 88888.00 2011-03-31 15:34:02.909 090 18289.88 47.32 52193.72 88888.00 2011-03-31 15:34:03.409 090 18289.84 47.35 52193.73 88888.00 2011-03-31 15:34:03.909 090 18289.86 47.29 52193.59 88888.00 2011-03-31 15:34:04.409 090 18289.92 47.22 52193.50 88888.00 2011-03-31 15:34:04.909 090 18290.00 47.22 52193.45 88888.00 2011-03-31 15:34:05.409 090 18290.05 47.20 52193.48 88888.00 2011-03-31 15:34:05.909 090 18290.08 47.21 52193.48 88888.00 2011-03-31 15:34:06.409 090 18290.04 47.21 52193.49 88888.00 2011-03-31 15:34:06.909 090 18290.02 47.18 52193.50 88888.00 2011-03-31 15:34:07.409 090 18289.95 47.12 52193.43 88888.00 2011-03-31 15:34:07.909 090 18289.91 47.10 52193.44 88888.00 2011-03-31 15:34:08.409 090 18290.01 47.07 52193.51 88888.00 2011-03-31 15:34:08.909 090 18289.96 47.08 52193.57 88888.00 2011-03-31 15:34:09.409 090 18290.00 47.14 52193.59 88888.00 2011-03-31 15:34:09.909 090 18289.91 47.11 52193.70 88888.00 2011-03-31 15:34:10.409 090 18289.91 47.04 52193.71 88888.00 2011-03-31 15:34:10.909 090 18289.95 47.05 52193.76 88888.00 2011-03-31 15:34:11.409 090 18289.90 47.05 52193.78 88888.00 2011-03-31 15:34:11.909 090 18289.89 47.03 52193.70 88888.00 2011-03-31 15:34:12.409 090 18290.02 47.06 52193.68 88888.00 2011-03-31 15:34:12.909 090 18290.06 47.12 52193.67 88888.00 2011-03-31 15:34:13.409 090 18290.01 47.14 52193.76 88888.00 2011-03-31 15:34:13.909 090 18289.97 47.05 52193.74 88888.00 2011-03-31 15:34:14.409 090 18290.06 47.01 52193.86 88888.00 2011-03-31 15:34:14.909 090 18290.04 47.01 52193.92 88888.00 2011-03-31 15:34:15.409 090 18289.97 46.97 52193.94 88888.00 2011-03-31 15:34:15.909 090 18290.01 46.92 52193.76 88888.00 2011-03-31 15:34:16.409 090 18290.00 46.99 52193.77 88888.00 2011-03-31 15:34:16.909 090 18290.07 47.02 52193.85 88888.00 2011-03-31 15:34:17.409 090 18290.11 47.01 52193.74 88888.00 2011-03-31 15:34:17.909 090 18290.12 46.88 52193.65 88888.00 2011-03-31 15:34:18.409 090 18290.15 46.88 52193.74 88888.00 2011-03-31 15:34:18.909 090 18290.07 46.95 52193.82 88888.00 2011-03-31 15:34:19.409 090 18289.97 46.91 52193.83 88888.00 2011-03-31 15:34:19.909 090 18289.95 46.98 52193.89 88888.00 2011-03-31 15:34:20.409 090 18289.94 47.07 52193.85 88888.00 2011-03-31 15:34:20.909 090 18289.96 47.08 52193.85 88888.00 2011-03-31 15:34:21.409 090 18290.03 47.05 52193.80 88888.00 2011-03-31 15:34:21.909 090 18290.06 47.02 52193.80 88888.00 2011-03-31 15:34:22.409 090 18289.97 47.04 52193.85 88888.00 2011-03-31 15:34:22.909 090 18290.06 47.01 52193.84 88888.00 2011-03-31 15:34:23.409 090 18290.05 46.98 52193.71 88888.00 2011-03-31 15:34:23.909 090 18290.02 46.92 52193.70 88888.00 2011-03-31 15:34:24.409 090 18290.02 46.97 52193.75 88888.00 2011-03-31 15:34:24.909 090 18290.12 46.87 52193.74 88888.00 2011-03-31 15:34:25.409 090 18290.14 46.80 52193.73 88888.00 2011-03-31 15:34:25.909 090 18290.15 46.89 52193.74 88888.00 2011-03-31 15:34:26.409 090 18290.19 46.90 52193.88 88888.00 2011-03-31 15:34:26.909 090 18290.15 46.89 52193.86 88888.00 2011-03-31 15:34:27.409 090 18290.10 46.87 52193.85 88888.00 2011-03-31 15:34:27.909 090 18290.15 46.84 52193.88 88888.00 2011-03-31 15:34:28.409 090 18290.22 46.76 52193.85 88888.00 2011-03-31 15:34:28.909 090 18290.23 46.77 52193.79 88888.00 2011-03-31 15:34:29.409 090 18290.22 46.80 52193.83 88888.00 2011-03-31 15:34:29.909 090 18290.16 46.84 52193.80 88888.00 2011-03-31 15:34:30.409 090 18290.15 46.84 52193.78 88888.00 2011-03-31 15:34:30.909 090 18290.16 46.86 52193.86 88888.00 2011-03-31 15:34:31.409 090 18290.16 46.89 52193.85 88888.00 2011-03-31 15:34:31.909 090 18290.06 46.92 52193.87 88888.00 2011-03-31 15:34:32.409 090 18290.07 46.87 52193.91 88888.00 2011-03-31 15:34:32.909 090 18290.05 46.75 52193.94 88888.00 2011-03-31 15:34:33.409 090 18290.10 46.58 52193.83 88888.00 2011-03-31 15:34:33.909 090 18290.08 46.54 52193.83 88888.00 2011-03-31 15:34:34.409 090 18290.06 46.55 52194.00 88888.00 2011-03-31 15:34:34.909 090 18289.99 46.49 52194.03 88888.00 2011-03-31 15:34:35.409 090 18290.02 46.51 52194.08 88888.00 2011-03-31 15:34:35.909 090 18290.07 46.47 52194.05 88888.00 2011-03-31 15:34:36.409 090 18290.06 46.53 52193.99 88888.00 2011-03-31 15:34:36.909 090 18289.99 46.61 52193.96 88888.00 2011-03-31 15:34:37.409 090 18290.00 46.61 52193.82 88888.00 2011-03-31 15:34:37.909 090 18290.06 46.56 52193.83 88888.00 2011-03-31 15:34:38.409 090 18290.08 46.58 52193.86 88888.00 2011-03-31 15:34:38.909 090 18290.12 46.61 52193.90 88888.00 2011-03-31 15:34:39.409 090 18290.15 46.62 52193.86 88888.00 2011-03-31 15:34:39.909 090 18290.03 46.57 52193.91 88888.00 2011-03-31 15:34:40.409 090 18289.95 46.53 52193.95 88888.00 2011-03-31 15:34:40.909 090 18290.06 46.57 52194.05 88888.00 2011-03-31 15:34:41.409 090 18290.10 46.58 52194.12 88888.00 2011-03-31 15:34:41.909 090 18290.04 46.56 52194.17 88888.00 2011-03-31 15:34:42.409 090 18290.05 46.51 52194.07 88888.00 2011-03-31 15:34:42.909 090 18290.02 46.47 52194.07 88888.00 2011-03-31 15:34:43.409 090 18289.99 46.53 52193.99 88888.00 2011-03-31 15:34:43.909 090 18289.95 46.55 52193.95 88888.00 2011-03-31 15:34:44.409 090 18289.86 46.54 52193.95 88888.00 2011-03-31 15:34:44.909 090 18289.85 46.58 52193.99 88888.00 2011-03-31 15:34:45.409 090 18289.88 46.55 52194.02 88888.00 2011-03-31 15:34:45.909 090 18289.85 46.49 52193.92 88888.00 2011-03-31 15:34:46.409 090 18289.88 46.51 52193.97 88888.00 2011-03-31 15:34:46.909 090 18289.96 46.52 52194.02 88888.00 2011-03-31 15:34:47.409 090 18290.01 46.52 52194.20 88888.00 2011-03-31 15:34:47.909 090 18289.95 46.55 52194.20 88888.00 2011-03-31 15:34:48.409 090 18289.97 46.51 52194.17 88888.00 2011-03-31 15:34:48.909 090 18289.99 46.41 52194.07 88888.00 2011-03-31 15:34:49.409 090 18289.90 46.40 52194.09 88888.00 2011-03-31 15:34:49.909 090 18289.92 46.44 52194.13 88888.00 2011-03-31 15:34:50.409 090 18289.93 46.48 52194.11 88888.00 2011-03-31 15:34:50.909 090 18289.89 46.49 52194.07 88888.00 2011-03-31 15:34:51.409 090 18289.94 46.48 52193.98 88888.00 2011-03-31 15:34:51.909 090 18289.82 46.45 52193.99 88888.00 2011-03-31 15:34:52.409 090 18289.84 46.45 52194.07 88888.00 2011-03-31 15:34:52.909 090 18289.78 46.47 52193.95 88888.00 2011-03-31 15:34:53.409 090 18289.74 46.43 52193.89 88888.00 2011-03-31 15:34:53.909 090 18289.71 46.41 52193.95 88888.00 2011-03-31 15:34:54.409 090 18289.82 46.32 52194.01 88888.00 2011-03-31 15:34:54.909 090 18289.90 46.28 52193.96 88888.00 2011-03-31 15:34:55.409 090 18289.89 46.31 52194.00 88888.00 2011-03-31 15:34:55.909 090 18289.84 46.37 52193.91 88888.00 2011-03-31 15:34:56.409 090 18289.86 46.40 52193.95 88888.00 2011-03-31 15:34:56.909 090 18289.83 46.38 52194.01 88888.00 2011-03-31 15:34:57.409 090 18289.89 46.40 52193.91 88888.00 2011-03-31 15:34:57.909 090 18289.97 46.32 52193.96 88888.00 2011-03-31 15:34:58.409 090 18289.97 46.37 52193.92 88888.00 2011-03-31 15:34:58.909 090 18289.99 46.36 52193.91 88888.00 2011-03-31 15:34:59.409 090 18290.02 46.33 52194.03 88888.00 2011-03-31 15:34:59.909 090 18289.89 46.38 52193.94 88888.00 2011-03-31 15:35:00.409 090 18289.89 46.42 52193.79 88888.00 2011-03-31 15:35:00.909 090 18289.96 46.43 52193.78 88888.00 2011-03-31 15:35:01.409 090 18289.96 46.40 52193.80 88888.00 2011-03-31 15:35:01.909 090 18290.05 46.37 52193.75 88888.00 2011-03-31 15:35:02.409 090 18290.05 46.36 52193.77 88888.00 2011-03-31 15:35:02.909 090 18290.01 46.41 52193.73 88888.00 2011-03-31 15:35:03.409 090 18290.05 46.42 52193.61 88888.00 2011-03-31 15:35:03.909 090 18289.97 46.38 52193.55 88888.00 2011-03-31 15:35:04.409 090 18290.07 46.40 52193.54 88888.00 2011-03-31 15:35:04.909 090 18290.12 46.43 52193.61 88888.00 2011-03-31 15:35:05.409 090 18289.97 46.35 52193.72 88888.00 2011-03-31 15:35:05.909 090 18289.83 46.34 52193.70 88888.00 2011-03-31 15:35:06.409 090 18289.79 46.37 52193.80 88888.00 2011-03-31 15:35:06.909 090 18289.84 46.34 52193.83 88888.00 2011-03-31 15:35:07.409 090 18289.79 46.36 52193.72 88888.00 2011-03-31 15:35:07.909 090 18289.84 46.34 52193.57 88888.00 2011-03-31 15:35:08.409 090 18289.80 46.27 52193.53 88888.00 2011-03-31 15:35:08.909 090 18289.78 46.23 52193.77 88888.00 2011-03-31 15:35:09.409 090 18289.70 46.23 52193.88 88888.00 2011-03-31 15:35:09.909 090 18289.76 46.25 52193.89 88888.00 2011-03-31 15:35:10.409 090 18289.70 46.30 52193.86 88888.00 2011-03-31 15:35:10.909 090 18289.58 46.29 52194.01 88888.00 2011-03-31 15:35:11.409 090 18289.61 46.29 52194.05 88888.00 2011-03-31 15:35:11.909 090 18289.69 46.28 52194.00 88888.00 2011-03-31 15:35:12.409 090 18289.82 46.25 52193.94 88888.00 2011-03-31 15:35:12.909 090 18289.80 46.18 52193.83 88888.00 2011-03-31 15:35:13.409 090 18289.63 46.18 52193.78 88888.00 2011-03-31 15:35:13.909 090 18289.62 46.22 52193.90 88888.00 2011-03-31 15:35:14.409 090 18289.62 46.26 52193.85 88888.00 2011-03-31 15:35:14.909 090 18289.68 46.32 52193.83 88888.00 2011-03-31 15:35:15.409 090 18289.81 46.32 52193.94 88888.00 2011-03-31 15:35:15.909 090 18289.75 46.26 52193.91 88888.00 2011-03-31 15:35:16.409 090 18289.81 46.22 52193.92 88888.00 2011-03-31 15:35:16.909 090 18289.76 46.18 52193.80 88888.00 2011-03-31 15:35:17.409 090 18289.73 46.15 52193.74 88888.00 2011-03-31 15:35:17.909 090 18289.75 46.15 52193.74 88888.00 2011-03-31 15:35:18.409 090 18289.82 46.16 52193.67 88888.00 2011-03-31 15:35:18.909 090 18289.83 46.18 52193.65 88888.00 2011-03-31 15:35:19.409 090 18289.76 46.13 52193.62 88888.00 2011-03-31 15:35:19.909 090 18289.84 46.18 52193.72 88888.00 2011-03-31 15:35:20.409 090 18289.89 46.25 52193.71 88888.00 2011-03-31 15:35:20.909 090 18289.73 46.19 52193.79 88888.00 2011-03-31 15:35:21.409 090 18289.64 46.14 52193.83 88888.00 2011-03-31 15:35:21.909 090 18289.58 46.07 52193.77 88888.00 2011-03-31 15:35:22.409 090 18289.56 46.07 52193.82 88888.00 2011-03-31 15:35:22.909 090 18289.58 46.09 52194.02 88888.00 2011-03-31 15:35:23.409 090 18289.58 46.11 52193.94 88888.00 2011-03-31 15:35:23.909 090 18289.50 46.13 52193.95 88888.00 2011-03-31 15:35:24.409 090 18289.48 46.07 52193.88 88888.00 2011-03-31 15:35:24.909 090 18289.52 46.02 52193.88 88888.00 2011-03-31 15:35:25.409 090 18289.47 46.14 52193.78 88888.00 2011-03-31 15:35:25.909 090 18289.45 46.18 52193.79 88888.00 2011-03-31 15:35:26.409 090 18289.46 46.14 52193.89 88888.00 2011-03-31 15:35:26.909 090 18289.54 46.11 52193.80 88888.00 2011-03-31 15:35:27.409 090 18289.45 46.15 52193.74 88888.00 2011-03-31 15:35:27.909 090 18289.40 46.16 52193.78 88888.00 2011-03-31 15:35:28.409 090 18289.43 46.14 52193.85 88888.00 2011-03-31 15:35:28.909 090 18289.51 46.15 52193.79 88888.00 2011-03-31 15:35:29.409 090 18289.40 46.13 52193.83 88888.00 2011-03-31 15:35:29.909 090 18289.50 46.12 52193.79 88888.00 2011-03-31 15:35:30.409 090 18289.57 46.10 52193.83 88888.00 2011-03-31 15:35:30.909 090 18289.65 46.08 52193.71 88888.00 2011-03-31 15:35:31.409 090 18289.65 46.07 52193.71 88888.00 2011-03-31 15:35:31.909 090 18289.65 46.06 52193.76 88888.00 2011-03-31 15:35:32.409 090 18289.62 46.02 52193.86 88888.00 2011-03-31 15:35:32.909 090 18289.51 45.99 52193.83 88888.00 2011-03-31 15:35:33.409 090 18289.49 46.03 52193.90 88888.00 2011-03-31 15:35:33.909 090 18289.59 45.96 52193.90 88888.00 2011-03-31 15:35:34.409 090 18289.72 45.90 52194.03 88888.00 2011-03-31 15:35:34.909 090 18289.62 45.97 52194.09 88888.00 2011-03-31 15:35:35.409 090 18289.54 46.05 52194.09 88888.00 2011-03-31 15:35:35.909 090 18289.60 46.11 52193.94 88888.00 2011-03-31 15:35:36.409 090 18289.62 46.09 52193.98 88888.00 2011-03-31 15:35:36.909 090 18289.67 46.06 52193.92 88888.00 2011-03-31 15:35:37.409 090 18289.71 45.96 52193.86 88888.00 2011-03-31 15:35:37.909 090 18289.72 45.97 52193.79 88888.00 2011-03-31 15:35:38.409 090 18289.80 46.08 52193.75 88888.00 2011-03-31 15:35:38.909 090 18289.74 46.09 52193.83 88888.00 2011-03-31 15:35:39.409 090 18289.70 46.06 52193.87 88888.00 2011-03-31 15:35:39.909 090 18289.64 46.07 52193.86 88888.00 2011-03-31 15:35:40.409 090 18289.63 46.09 52193.86 88888.00 2011-03-31 15:35:40.909 090 18289.72 46.11 52193.74 88888.00 2011-03-31 15:35:41.409 090 18289.74 46.23 52193.79 88888.00 2011-03-31 15:35:41.909 090 18289.65 46.14 52193.83 88888.00 2011-03-31 15:35:42.409 090 18289.57 46.05 52193.83 88888.00 2011-03-31 15:35:42.909 090 18289.56 45.97 52193.75 88888.00 2011-03-31 15:35:43.409 090 18289.56 46.01 52193.86 88888.00 2011-03-31 15:35:43.909 090 18289.58 46.02 52193.92 88888.00 2011-03-31 15:35:44.409 090 18289.64 45.98 52193.91 88888.00 2011-03-31 15:35:44.909 090 18289.52 46.00 52193.86 88888.00 2011-03-31 15:35:45.409 090 18289.53 45.97 52193.97 88888.00 2011-03-31 15:35:45.909 090 18289.63 45.95 52193.95 88888.00 2011-03-31 15:35:46.409 090 18289.56 45.96 52193.90 88888.00 2011-03-31 15:35:46.909 090 18289.52 45.87 52194.07 88888.00 2011-03-31 15:35:47.409 090 18289.52 45.89 52194.09 88888.00 2011-03-31 15:35:47.909 090 18289.57 45.91 52194.09 88888.00 2011-03-31 15:35:48.409 090 18289.56 45.90 52193.98 88888.00 2011-03-31 15:35:48.909 090 18289.48 45.91 52194.03 88888.00 2011-03-31 15:35:49.409 090 18289.45 45.92 52194.06 88888.00 2011-03-31 15:35:49.909 090 18289.58 45.95 52193.95 88888.00 2011-03-31 15:35:50.409 090 18289.49 45.90 52193.99 88888.00 2011-03-31 15:35:50.909 090 18289.46 45.80 52194.00 88888.00 2011-03-31 15:35:51.409 090 18289.35 45.80 52193.95 88888.00 2011-03-31 15:35:51.909 090 18289.45 45.81 52194.01 88888.00 2011-03-31 15:35:52.409 090 18289.38 45.80 52194.05 88888.00 2011-03-31 15:35:52.909 090 18289.37 45.79 52194.05 88888.00 2011-03-31 15:35:53.409 090 18289.31 45.77 52193.97 88888.00 2011-03-31 15:35:53.909 090 18289.40 45.73 52193.91 88888.00 2011-03-31 15:35:54.409 090 18289.41 45.75 52193.83 88888.00 2011-03-31 15:35:54.909 090 18289.38 45.72 52193.80 88888.00 2011-03-31 15:35:55.409 090 18289.34 45.75 52193.89 88888.00 2011-03-31 15:35:55.909 090 18289.30 45.74 52193.99 88888.00 2011-03-31 15:35:56.409 090 18289.30 45.70 52193.94 88888.00 2011-03-31 15:35:56.909 090 18289.32 45.70 52193.79 88888.00 2011-03-31 15:35:57.409 090 18289.30 45.69 52193.80 88888.00 2011-03-31 15:35:57.909 090 18289.23 45.68 52193.88 88888.00 2011-03-31 15:35:58.409 090 18289.28 45.70 52193.85 88888.00 2011-03-31 15:35:58.909 090 18289.32 45.68 52193.92 88888.00 2011-03-31 15:35:59.409 090 18289.36 45.69 52193.95 88888.00 2011-03-31 15:35:59.909 090 18289.40 45.79 52194.07 88888.00 2011-03-31 15:36:00.409 090 18289.43 45.80 52194.05 88888.00 2011-03-31 15:36:00.909 090 18289.48 45.79 52193.96 88888.00 2011-03-31 15:36:01.409 090 18289.43 45.78 52193.90 88888.00 2011-03-31 15:36:01.909 090 18289.36 45.72 52193.83 88888.00 2011-03-31 15:36:02.409 090 18289.35 45.71 52193.88 88888.00 2011-03-31 15:36:02.909 090 18289.24 45.63 52193.88 88888.00 2011-03-31 15:36:03.409 090 18289.23 45.63 52193.95 88888.00 2011-03-31 15:36:03.909 090 18289.31 45.66 52193.98 88888.00 2011-03-31 15:36:04.409 090 18289.20 45.62 52193.88 88888.00 2011-03-31 15:36:04.909 090 18289.36 45.65 52193.86 88888.00 2011-03-31 15:36:05.409 090 18289.25 45.66 52193.87 88888.00 2011-03-31 15:36:05.909 090 18289.29 45.63 52193.88 88888.00 2011-03-31 15:36:06.409 090 18289.34 45.64 52193.90 88888.00 2011-03-31 15:36:06.909 090 18289.27 45.66 52193.85 88888.00 2011-03-31 15:36:07.409 090 18289.20 45.58 52193.80 88888.00 2011-03-31 15:36:07.909 090 18289.25 45.58 52193.90 88888.00 2011-03-31 15:36:08.409 090 18289.12 45.59 52194.06 88888.00 2011-03-31 15:36:08.909 090 18288.95 45.66 52194.08 88888.00 2011-03-31 15:36:09.409 090 18288.98 45.67 52194.03 88888.00 2011-03-31 15:36:09.909 090 18289.17 45.64 52194.06 88888.00 2011-03-31 15:36:10.409 090 18289.20 45.66 52193.96 88888.00 2011-03-31 15:36:10.909 090 18289.26 45.67 52193.88 88888.00 2011-03-31 15:36:11.409 090 18289.23 45.64 52193.82 88888.00 2011-03-31 15:36:11.909 090 18289.18 45.64 52193.87 88888.00 2011-03-31 15:36:12.409 090 18289.24 45.66 52193.79 88888.00 2011-03-31 15:36:12.909 090 18289.29 45.64 52193.82 88888.00 2011-03-31 15:36:13.409 090 18289.20 45.66 52193.77 88888.00 2011-03-31 15:36:13.909 090 18289.09 45.70 52193.76 88888.00 2011-03-31 15:36:14.409 090 18289.13 45.74 52193.85 88888.00 2011-03-31 15:36:14.909 090 18289.14 45.65 52193.82 88888.00 2011-03-31 15:36:15.409 090 18288.98 45.61 52193.74 88888.00 2011-03-31 15:36:15.909 090 18288.97 45.62 52193.62 88888.00 2011-03-31 15:36:16.409 090 18289.03 45.63 52193.66 88888.00 2011-03-31 15:36:16.909 090 18289.08 45.71 52193.72 88888.00 2011-03-31 15:36:17.409 090 18289.07 45.70 52193.72 88888.00 2011-03-31 15:36:17.909 090 18289.18 45.62 52193.83 88888.00 2011-03-31 15:36:18.409 090 18289.17 45.66 52193.88 88888.00 2011-03-31 15:36:18.909 090 18289.18 45.64 52193.86 88888.00 2011-03-31 15:36:19.409 090 18289.17 45.61 52193.83 88888.00 2011-03-31 15:36:19.909 090 18289.18 45.59 52193.72 88888.00 2011-03-31 15:36:20.409 090 18289.15 45.48 52193.83 88888.00 2011-03-31 15:36:20.909 090 18289.20 45.44 52193.71 88888.00 2011-03-31 15:36:21.409 090 18289.23 45.41 52193.70 88888.00 2011-03-31 15:36:21.909 090 18289.20 45.44 52193.72 88888.00 2011-03-31 15:36:22.409 090 18289.15 45.42 52193.68 88888.00 2011-03-31 15:36:22.909 090 18289.14 45.46 52193.72 88888.00 2011-03-31 15:36:23.409 090 18289.04 45.51 52193.71 88888.00 2011-03-31 15:36:23.909 090 18288.97 45.46 52193.67 88888.00 2011-03-31 15:36:24.409 090 18289.05 45.52 52193.65 88888.00 2011-03-31 15:36:24.909 090 18289.10 45.53 52193.65 88888.00 2011-03-31 15:36:25.409 090 18289.07 45.55 52193.72 88888.00 2011-03-31 15:36:25.909 090 18289.14 45.53 52193.70 88888.00 2011-03-31 15:36:26.409 090 18289.17 45.52 52193.61 88888.00 2011-03-31 15:36:26.909 090 18289.20 45.42 52193.68 88888.00 2011-03-31 15:36:27.409 090 18289.18 45.39 52193.75 88888.00 2011-03-31 15:36:27.909 090 18289.17 45.40 52193.73 88888.00 2011-03-31 15:36:28.409 090 18289.16 45.42 52193.65 88888.00 2011-03-31 15:36:28.909 090 18289.26 45.42 52193.54 88888.00 2011-03-31 15:36:29.409 090 18289.24 45.47 52193.48 88888.00 2011-03-31 15:36:29.909 090 18289.26 45.45 52193.54 88888.00 2011-03-31 15:36:30.409 090 18289.25 45.41 52193.63 88888.00 2011-03-31 15:36:30.909 090 18289.24 45.39 52193.62 88888.00 2011-03-31 15:36:31.409 090 18289.21 45.37 52193.72 88888.00 2011-03-31 15:36:31.909 090 18289.20 45.30 52193.71 88888.00 2011-03-31 15:36:32.409 090 18289.26 45.33 52193.75 88888.00 2011-03-31 15:36:32.909 090 18289.24 45.34 52193.75 88888.00 2011-03-31 15:36:33.409 090 18289.19 45.41 52193.70 88888.00 2011-03-31 15:36:33.909 090 18289.23 45.43 52193.76 88888.00 2011-03-31 15:36:34.409 090 18289.20 45.39 52193.78 88888.00 2011-03-31 15:36:34.909 090 18289.18 45.34 52193.77 88888.00 2011-03-31 15:36:35.409 090 18289.12 45.30 52193.77 88888.00 2011-03-31 15:36:35.909 090 18289.13 45.36 52193.80 88888.00 2011-03-31 15:36:36.409 090 18289.12 45.31 52193.86 88888.00 2011-03-31 15:36:36.909 090 18289.15 45.26 52193.70 88888.00 2011-03-31 15:36:37.409 090 18289.10 45.29 52193.74 88888.00 2011-03-31 15:36:37.909 090 18289.12 45.30 52193.80 88888.00 2011-03-31 15:36:38.409 090 18289.09 45.24 52193.74 88888.00 2011-03-31 15:36:38.909 090 18289.13 45.25 52193.79 88888.00 2011-03-31 15:36:39.409 090 18289.16 45.18 52193.85 88888.00 2011-03-31 15:36:39.909 090 18289.15 45.15 52193.78 88888.00 2011-03-31 15:36:40.409 090 18289.14 45.19 52193.74 88888.00 2011-03-31 15:36:40.909 090 18289.23 45.19 52193.83 88888.00 2011-03-31 15:36:41.409 090 18289.23 45.13 52193.84 88888.00 2011-03-31 15:36:41.909 090 18289.17 45.12 52193.85 88888.00 2011-03-31 15:36:42.409 090 18289.21 45.12 52193.76 88888.00 2011-03-31 15:36:42.909 090 18289.12 45.10 52193.83 88888.00 2011-03-31 15:36:43.409 090 18289.07 45.14 52193.79 88888.00 2011-03-31 15:36:43.909 090 18288.74 45.08 52193.78 88888.00 2011-03-31 15:36:44.409 090 18288.62 45.07 52193.77 88888.00 2011-03-31 15:36:44.909 090 18288.56 45.09 52193.77 88888.00 2011-03-31 15:36:45.409 090 18288.56 45.03 52193.75 88888.00 2011-03-31 15:36:45.909 090 18288.88 44.96 52193.75 88888.00 2011-03-31 15:36:46.409 090 18288.75 44.98 52193.77 88888.00 2011-03-31 15:36:46.909 090 18288.47 45.04 52193.80 88888.00 2011-03-31 15:36:47.409 090 18288.45 45.08 52193.84 88888.00 2011-03-31 15:36:47.909 090 18288.76 45.11 52193.76 88888.00 2011-03-31 15:36:48.409 090 18288.55 45.04 52193.73 88888.00 2011-03-31 15:36:48.909 090 18288.44 45.04 52193.67 88888.00 2011-03-31 15:36:49.409 090 18288.52 45.13 52193.59 88888.00 2011-03-31 15:36:49.909 090 18288.51 45.08 52193.63 88888.00 2011-03-31 15:36:50.409 090 18288.55 45.02 52193.60 88888.00 2011-03-31 15:36:50.909 090 18288.63 45.00 52193.51 88888.00 2011-03-31 15:36:51.409 090 18288.59 44.92 52193.59 88888.00 2011-03-31 15:36:51.909 090 18288.60 44.92 52193.56 88888.00 2011-03-31 15:36:52.409 090 18288.54 44.91 52193.61 88888.00 2011-03-31 15:36:52.909 090 18288.48 44.90 52193.59 88888.00 2011-03-31 15:36:53.409 090 18288.38 44.96 52193.52 88888.00 2011-03-31 15:36:53.909 090 18288.37 44.99 52193.44 88888.00 2011-03-31 15:36:54.409 090 18288.60 45.00 52193.52 88888.00 2011-03-31 15:36:54.909 090 18288.99 45.02 52193.49 88888.00 2011-03-31 15:36:55.409 090 18289.06 45.00 52193.51 88888.00 2011-03-31 15:36:55.909 090 18289.03 44.89 52193.54 88888.00 2011-03-31 15:36:56.409 090 18288.98 44.89 52193.45 88888.00 2011-03-31 15:36:56.909 090 18289.00 44.98 52193.66 88888.00 2011-03-31 15:36:57.409 090 18288.97 44.93 52193.79 88888.00 2011-03-31 15:36:57.909 090 18288.84 44.96 52193.82 88888.00 2011-03-31 15:36:58.409 090 18288.50 44.99 52193.74 88888.00 2011-03-31 15:36:58.909 090 18288.50 44.90 52193.75 88888.00 2011-03-31 15:36:59.409 090 18288.54 44.89 52193.76 88888.00 2011-03-31 15:36:59.909 090 18288.49 44.86 52193.84 88888.00 2011-03-31 15:37:00.409 090 18288.45 44.81 52193.91 88888.00 2011-03-31 15:37:00.909 090 18288.61 44.79 52193.82 88888.00 2011-03-31 15:37:01.409 090 18288.69 44.76 52193.84 88888.00 2011-03-31 15:37:01.909 090 18288.58 44.75 52193.84 88888.00 2011-03-31 15:37:02.409 090 18288.62 44.76 52193.89 88888.00 2011-03-31 15:37:02.909 090 18288.54 44.76 52193.94 88888.00 2011-03-31 15:37:03.409 090 18288.52 44.66 52194.00 88888.00 2011-03-31 15:37:03.909 090 18288.51 44.66 52193.82 88888.00 2011-03-31 15:37:04.409 090 18288.50 44.69 52193.74 88888.00 2011-03-31 15:37:04.909 090 18288.85 44.73 52193.65 88888.00 2011-03-31 15:37:05.409 090 18289.04 44.69 52193.68 88888.00 2011-03-31 15:37:05.909 090 18288.72 44.66 52193.65 88888.00 2011-03-31 15:37:06.409 090 18288.32 44.70 52193.66 88888.00 2011-03-31 15:37:06.909 090 18288.37 44.73 52193.70 88888.00 2011-03-31 15:37:07.409 090 18288.43 44.67 52193.68 88888.00 2011-03-31 15:37:07.909 090 18288.87 44.74 52193.73 88888.00 2011-03-31 15:37:08.409 090 18289.12 44.74 52193.75 88888.00 2011-03-31 15:37:08.909 090 18289.09 44.69 52193.71 88888.00 2011-03-31 15:37:09.409 090 18288.89 44.62 52193.68 88888.00 2011-03-31 15:37:09.909 090 18288.60 44.64 52193.66 88888.00 2011-03-31 15:37:10.409 090 18288.99 44.66 52193.68 88888.00 2011-03-31 15:37:10.909 090 18288.98 44.65 52193.74 88888.00 2011-03-31 15:37:11.409 090 18288.69 44.61 52193.75 88888.00 2011-03-31 15:37:11.909 090 18288.75 44.60 52193.70 88888.00 2011-03-31 15:37:12.409 090 18288.69 44.61 52193.79 88888.00 2011-03-31 15:37:12.909 090 18288.54 44.60 52193.77 88888.00 2011-03-31 15:37:13.409 090 18288.41 44.63 52193.71 88888.00 2011-03-31 15:37:13.909 090 18288.44 44.64 52193.66 88888.00 2011-03-31 15:37:14.409 090 18288.80 44.61 52193.73 88888.00 2011-03-31 15:37:14.909 090 18288.75 44.59 52193.82 88888.00 2011-03-31 15:37:15.409 090 18288.41 44.54 52193.83 88888.00 2011-03-31 15:37:15.909 090 18288.28 44.49 52193.90 88888.00 2011-03-31 15:37:16.409 090 18288.27 44.48 52193.91 88888.00 2011-03-31 15:37:16.909 090 18288.62 44.49 52193.97 88888.00 2011-03-31 15:37:17.409 090 18288.65 44.43 52193.96 88888.00 2011-03-31 15:37:17.909 090 18288.39 44.43 52193.90 88888.00 2011-03-31 15:37:18.409 090 18288.39 44.45 52193.94 88888.00 2011-03-31 15:37:18.909 090 18288.39 44.46 52193.97 88888.00 2011-03-31 15:37:19.409 090 18288.36 44.51 52193.90 88888.00 2011-03-31 15:37:19.909 090 18288.34 44.56 52193.96 88888.00 2011-03-31 15:37:20.409 090 18288.38 44.63 52193.83 88888.00 2011-03-31 15:37:20.909 090 18288.49 44.63 52193.77 88888.00 2011-03-31 15:37:21.409 090 18288.38 44.51 52193.76 88888.00 2011-03-31 15:37:21.909 090 18288.30 44.47 52193.82 88888.00 2011-03-31 15:37:22.409 090 18288.31 44.56 52193.86 88888.00 2011-03-31 15:37:22.909 090 18288.70 44.48 52193.80 88888.00 2011-03-31 15:37:23.409 090 18288.89 44.34 52193.70 88888.00 2011-03-31 15:37:23.909 090 18288.94 44.41 52193.76 88888.00 2011-03-31 15:37:24.409 090 18288.94 44.41 52193.87 88888.00 2011-03-31 15:37:24.909 090 18289.03 44.38 52193.77 88888.00 2011-03-31 15:37:25.409 090 18288.97 44.34 52193.74 88888.00 2011-03-31 15:37:25.909 090 18288.69 44.32 52193.76 88888.00 2011-03-31 15:37:26.409 090 18288.54 44.33 52193.71 88888.00 2011-03-31 15:37:26.909 090 18288.29 44.35 52193.71 88888.00 2011-03-31 15:37:27.409 090 18288.32 44.39 52193.57 88888.00 2011-03-31 15:37:27.909 090 18288.42 44.35 52193.45 88888.00 2011-03-31 15:37:28.409 090 18288.63 44.26 52193.61 88888.00 2011-03-31 15:37:28.909 090 18288.75 44.30 52193.67 88888.00 2011-03-31 15:37:29.409 090 18288.76 44.27 52193.64 88888.00 2011-03-31 15:37:29.909 090 18288.74 44.23 52193.74 88888.00 2011-03-31 15:37:30.409 090 18288.48 44.27 52193.90 88888.00 2011-03-31 15:37:30.909 090 18288.23 44.32 52193.87 88888.00 2011-03-31 15:37:31.409 090 18288.24 44.38 52193.90 88888.00 2011-03-31 15:37:31.909 090 18288.56 44.38 52193.84 88888.00 2011-03-31 15:37:32.409 090 18288.72 44.36 52193.79 88888.00 2011-03-31 15:37:32.909 090 18288.74 44.27 52193.74 88888.00 2011-03-31 15:37:33.409 090 18288.74 44.30 52193.79 88888.00 2011-03-31 15:37:33.909 090 18288.82 44.23 52193.82 88888.00 2011-03-31 15:37:34.409 090 18288.85 44.16 52193.71 88888.00 2011-03-31 15:37:34.909 090 18288.65 44.12 52193.73 88888.00 2011-03-31 15:37:35.409 090 18288.67 44.06 52193.70 88888.00 2011-03-31 15:37:35.909 090 18288.50 44.16 52193.76 88888.00 2011-03-31 15:37:36.409 090 18288.31 44.12 52193.71 88888.00 2011-03-31 15:37:36.909 090 18288.29 44.06 52193.77 88888.00 2011-03-31 15:37:37.409 090 18288.23 44.07 52193.62 88888.00 2011-03-31 15:37:37.909 090 18288.19 44.06 52193.53 88888.00 2011-03-31 15:37:38.409 090 18288.21 44.05 52193.62 88888.00 2011-03-31 15:37:38.909 090 18288.22 44.10 52193.64 88888.00 2011-03-31 15:37:39.409 090 18288.18 44.14 52193.77 88888.00 2011-03-31 15:37:39.909 090 18288.24 44.11 52193.67 88888.00 2011-03-31 15:37:40.409 090 18288.21 44.13 52193.65 88888.00 2011-03-31 15:37:40.909 090 18288.24 44.09 52193.72 88888.00 2011-03-31 15:37:41.409 090 18288.20 44.00 52193.74 88888.00 2011-03-31 15:37:41.909 090 18288.11 43.95 52193.84 88888.00 2011-03-31 15:37:42.409 090 18288.08 43.96 52193.88 88888.00 2011-03-31 15:37:42.909 090 18288.09 43.99 52193.89 88888.00 2011-03-31 15:37:43.409 090 18288.12 44.08 52193.90 88888.00 2011-03-31 15:37:43.909 090 18288.12 44.11 52193.80 88888.00 2011-03-31 15:37:44.409 090 18288.06 44.09 52193.91 88888.00 2011-03-31 15:37:44.909 090 18288.05 44.04 52193.88 88888.00 2011-03-31 15:37:45.409 090 18288.10 43.95 52193.82 88888.00 2011-03-31 15:37:45.909 090 18288.06 43.93 52193.80 88888.00 2011-03-31 15:37:46.409 090 18288.04 43.93 52193.83 88888.00 2011-03-31 15:37:46.909 090 18288.04 43.89 52193.84 88888.00 2011-03-31 15:37:47.409 090 18288.19 43.81 52193.86 88888.00 2011-03-31 15:37:47.909 090 18288.16 43.79 52193.82 88888.00 2011-03-31 15:37:48.409 090 18288.16 43.87 52193.84 88888.00 2011-03-31 15:37:48.909 090 18288.12 44.00 52193.77 88888.00 2011-03-31 15:37:49.409 090 18288.11 43.93 52193.74 88888.00 2011-03-31 15:37:49.909 090 18288.08 43.91 52193.67 88888.00 2011-03-31 15:37:50.409 090 18288.07 43.89 52193.78 88888.00 2011-03-31 15:37:50.909 090 18288.05 43.87 52193.85 88888.00 2011-03-31 15:37:51.409 090 18288.08 43.88 52193.90 88888.00 2011-03-31 15:37:51.909 090 18288.05 43.91 52193.84 88888.00 2011-03-31 15:37:52.409 090 18288.08 43.96 52193.80 88888.00 2011-03-31 15:37:52.909 090 18288.06 43.92 52193.79 88888.00 2011-03-31 15:37:53.409 090 18288.06 43.92 52193.89 88888.00 2011-03-31 15:37:53.909 090 18288.17 43.90 52193.96 88888.00 2011-03-31 15:37:54.409 090 18288.07 43.91 52193.87 88888.00 2011-03-31 15:37:54.909 090 18288.04 43.84 52193.87 88888.00 2011-03-31 15:37:55.409 090 18288.52 43.78 52193.80 88888.00 2011-03-31 15:37:55.909 090 18288.29 43.79 52193.84 88888.00 2011-03-31 15:37:56.409 090 18287.89 43.73 52193.85 88888.00 2011-03-31 15:37:56.909 090 18287.91 43.75 52193.89 88888.00 2011-03-31 15:37:57.409 090 18287.96 43.73 52193.97 88888.00 2011-03-31 15:37:57.909 090 18287.90 43.67 52194.02 88888.00 2011-03-31 15:37:58.409 090 18287.94 43.69 52193.90 88888.00 2011-03-31 15:37:58.909 090 18288.32 43.70 52193.72 88888.00 2011-03-31 15:37:59.409 090 18288.49 43.63 52193.65 88888.00 2011-03-31 15:37:59.909 090 18288.45 43.65 52193.71 88888.00 2011-03-31 15:38:00.409 090 18288.39 43.58 52193.76 88888.00 2011-03-31 15:38:00.909 090 18288.41 43.60 52193.86 88888.00 2011-03-31 15:38:01.409 090 18288.33 43.62 52193.82 88888.00 2011-03-31 15:38:01.909 090 18288.49 43.63 52193.80 88888.00 2011-03-31 15:38:02.409 090 18288.24 43.59 52193.82 88888.00 2011-03-31 15:38:02.909 090 18288.18 43.62 52193.79 88888.00 2011-03-31 15:38:03.409 090 18288.32 43.57 52193.76 88888.00 2011-03-31 15:38:03.909 090 18287.95 43.53 52193.80 88888.00 2011-03-31 15:38:04.409 090 18287.80 43.53 52193.79 88888.00 2011-03-31 15:38:04.909 090 18287.87 43.48 52193.92 88888.00 2011-03-31 15:38:05.409 090 18287.85 43.53 52194.06 88888.00 2011-03-31 15:38:05.909 090 18287.85 43.55 52194.10 88888.00 2011-03-31 15:38:06.409 090 18287.77 43.56 52194.00 88888.00 2011-03-31 15:38:06.909 090 18287.73 43.42 52193.95 88888.00 2011-03-31 15:38:07.409 090 18287.75 43.39 52193.84 88888.00 2011-03-31 15:38:07.909 090 18287.96 43.39 52193.83 88888.00 2011-03-31 15:38:08.409 090 18288.08 43.35 52193.95 88888.00 2011-03-31 15:38:08.909 090 18288.12 43.35 52194.03 88888.00 2011-03-31 15:38:09.409 090 18287.91 43.35 52193.92 88888.00 2011-03-31 15:38:09.909 090 18287.74 43.29 52193.90 88888.00 2011-03-31 15:38:10.409 090 18287.66 43.18 52194.01 88888.00 2011-03-31 15:38:10.909 090 18287.74 43.10 52194.03 88888.00 2011-03-31 15:38:11.409 090 18287.78 43.12 52194.01 88888.00 2011-03-31 15:38:11.909 090 18288.02 43.19 52193.92 88888.00 2011-03-31 15:38:12.409 090 18288.12 43.19 52193.88 88888.00 2011-03-31 15:38:12.909 090 18288.28 43.20 52193.89 88888.00 2011-03-31 15:38:13.409 090 18288.52 43.31 52193.85 88888.00 2011-03-31 15:38:13.909 090 18288.37 43.30 52193.87 88888.00 2011-03-31 15:38:14.409 090 18288.06 43.23 52193.85 88888.00 2011-03-31 15:38:14.909 090 18287.99 43.25 52193.83 88888.00 2011-03-31 15:38:15.409 090 18287.95 43.22 52193.83 88888.00 2011-03-31 15:38:15.909 090 18287.84 43.15 52193.95 88888.00 2011-03-31 15:38:16.409 090 18287.80 43.18 52193.99 88888.00 2011-03-31 15:38:16.909 090 18287.89 43.30 52194.00 88888.00 2011-03-31 15:38:17.409 090 18287.86 43.26 52194.06 88888.00 2011-03-31 15:38:17.909 090 18287.89 43.28 52194.12 88888.00 2011-03-31 15:38:18.409 090 18288.04 43.28 52194.07 88888.00 2011-03-31 15:38:18.909 090 18288.41 43.20 52194.01 88888.00 2011-03-31 15:38:19.409 090 18288.55 43.23 52193.90 88888.00 2011-03-31 15:38:19.909 090 18288.44 43.26 52193.83 88888.00 2011-03-31 15:38:20.409 090 18288.06 43.25 52193.84 88888.00 2011-03-31 15:38:20.909 090 18287.94 43.19 52193.91 88888.00 2011-03-31 15:38:21.409 090 18287.86 43.22 52193.85 88888.00 2011-03-31 15:38:21.909 090 18287.86 43.21 52193.84 88888.00 2011-03-31 15:38:22.409 090 18288.31 43.18 52193.88 88888.00 2011-03-31 15:38:22.909 090 18288.69 43.16 52193.89 88888.00 2011-03-31 15:38:23.409 090 18288.66 43.19 52193.89 88888.00 2011-03-31 15:38:23.909 090 18288.48 43.12 52193.98 88888.00 2011-03-31 15:38:24.409 090 18288.04 43.09 52193.98 88888.00 2011-03-31 15:38:24.909 090 18287.89 43.11 52193.95 88888.00 2011-03-31 15:38:25.409 090 18288.06 43.02 52193.92 88888.00 2011-03-31 15:38:25.909 090 18288.11 43.05 52193.86 88888.00 2011-03-31 15:38:26.409 090 18288.08 43.14 52193.97 88888.00 2011-03-31 15:38:26.909 090 18288.06 43.11 52194.07 88888.00 2011-03-31 15:38:27.409 090 18288.05 43.10 52194.02 88888.00 2011-03-31 15:38:27.909 090 18288.06 43.06 52193.99 88888.00 2011-03-31 15:38:28.409 090 18288.04 43.15 52194.08 88888.00 2011-03-31 15:38:28.909 090 18287.98 43.19 52194.13 88888.00 2011-03-31 15:38:29.409 090 18287.99 43.10 52194.09 88888.00 2011-03-31 15:38:29.909 090 18288.17 43.06 52193.91 88888.00 2011-03-31 15:38:30.409 090 18288.56 43.04 52193.82 88888.00 2011-03-31 15:38:30.909 090 18288.48 43.05 52193.89 88888.00 2011-03-31 15:38:31.409 090 18288.18 43.08 52193.92 88888.00 2011-03-31 15:38:31.909 090 18288.36 43.03 52193.87 88888.00 2011-03-31 15:38:32.409 090 18288.41 42.96 52193.87 88888.00 2011-03-31 15:38:32.909 090 18288.31 42.92 52193.90 88888.00 2011-03-31 15:38:33.409 090 18288.44 42.96 52193.86 88888.00 2011-03-31 15:38:33.909 090 18288.72 43.00 52193.82 88888.00 2011-03-31 15:38:34.409 090 18288.67 42.96 52193.88 88888.00 2011-03-31 15:38:34.909 090 18288.65 42.97 52193.94 88888.00 2011-03-31 15:38:35.409 090 18288.61 42.98 52193.97 88888.00 2011-03-31 15:38:35.909 090 18288.27 43.01 52193.90 88888.00 2011-03-31 15:38:36.409 090 18288.37 43.03 52193.90 88888.00 2011-03-31 15:38:36.909 090 18288.48 42.96 52193.90 88888.00 2011-03-31 15:38:37.409 090 18288.56 42.87 52193.88 88888.00 2011-03-31 15:38:37.909 090 18288.70 42.88 52193.82 88888.00 2011-03-31 15:38:38.409 090 18288.71 42.90 52193.90 88888.00 2011-03-31 15:38:38.909 090 18288.88 42.95 52193.95 88888.00 2011-03-31 15:38:39.409 090 18289.02 42.94 52193.87 88888.00 2011-03-31 15:38:39.909 090 18288.89 42.97 52193.85 88888.00 2011-03-31 15:38:40.409 090 18288.43 42.93 52193.74 88888.00 2011-03-31 15:38:40.909 090 18288.23 42.97 52193.78 88888.00 2011-03-31 15:38:41.409 090 18288.20 43.02 52193.89 88888.00 2011-03-31 15:38:41.909 090 18288.40 42.96 52193.85 88888.00 2011-03-31 15:38:42.409 090 18288.50 42.93 52193.87 88888.00 2011-03-31 15:38:42.909 090 18288.29 42.96 52193.85 88888.00 2011-03-31 15:38:43.409 090 18288.44 42.96 52193.85 88888.00 2011-03-31 15:38:43.909 090 18288.36 42.87 52193.80 88888.00 2011-03-31 15:38:44.409 090 18288.24 42.82 52193.83 88888.00 2011-03-31 15:38:44.909 090 18288.21 42.84 52193.74 88888.00 2011-03-31 15:38:45.409 090 18288.22 42.92 52193.85 88888.00 2011-03-31 15:38:45.909 090 18288.36 42.93 52193.87 88888.00 2011-03-31 15:38:46.409 090 18288.63 42.86 52193.82 88888.00 2011-03-31 15:38:46.909 090 18288.39 42.77 52193.84 88888.00 2011-03-31 15:38:47.409 090 18288.27 42.75 52193.94 88888.00 2011-03-31 15:38:47.909 090 18288.51 42.73 52193.97 88888.00 2011-03-31 15:38:48.409 090 18288.38 42.75 52193.92 88888.00 2011-03-31 15:38:48.909 090 18288.45 42.68 52193.83 88888.00 2011-03-31 15:38:49.409 090 18288.81 42.66 52193.76 88888.00 2011-03-31 15:38:49.909 090 18288.84 42.76 52193.73 88888.00 2011-03-31 15:38:50.409 090 18288.78 42.68 52193.82 88888.00 2011-03-31 15:38:50.909 090 18288.85 42.66 52193.88 88888.00 2011-03-31 15:38:51.409 090 18288.52 42.64 52193.92 88888.00 2011-03-31 15:38:51.909 090 18288.28 42.63 52194.02 88888.00 2011-03-31 15:38:52.409 090 18288.20 42.65 52193.97 88888.00 2011-03-31 15:38:52.909 090 18288.09 42.67 52194.01 88888.00 2011-03-31 15:38:53.409 090 18288.05 42.68 52193.99 88888.00 2011-03-31 15:38:53.909 090 18288.09 42.71 52194.01 88888.00 2011-03-31 15:38:54.409 090 18288.40 42.62 52194.09 88888.00 2011-03-31 15:38:54.909 090 18288.41 42.60 52194.19 88888.00 2011-03-31 15:38:55.409 090 18288.13 42.61 52194.18 88888.00 2011-03-31 15:38:55.909 090 18288.12 42.60 52194.14 88888.00 2011-03-31 15:38:56.409 090 18288.16 42.60 52194.12 88888.00 2011-03-31 15:38:56.909 090 18288.13 42.61 52193.99 88888.00 2011-03-31 15:38:57.409 090 18288.07 42.63 52193.94 88888.00 2011-03-31 15:38:57.909 090 18288.05 42.62 52193.78 88888.00 2011-03-31 15:38:58.409 090 18288.09 42.60 52193.83 88888.00 2011-03-31 15:38:58.909 090 18288.22 42.57 52193.85 88888.00 2011-03-31 15:38:59.409 090 18288.12 42.53 52193.78 88888.00 2011-03-31 15:38:59.909 090 18288.16 42.52 52193.73 88888.00 2011-03-31 15:39:00.409 090 18288.11 42.49 52193.87 88888.00 2011-03-31 15:39:00.909 090 18288.24 42.51 52193.85 88888.00 2011-03-31 15:39:01.409 090 18288.66 42.56 52193.70 88888.00 2011-03-31 15:39:01.909 090 18288.86 42.49 52193.52 88888.00 2011-03-31 15:39:02.409 090 18288.91 42.49 52193.57 88888.00 2011-03-31 15:39:02.909 090 18288.72 42.54 52193.74 88888.00 2011-03-31 15:39:03.409 090 18288.43 42.54 52193.79 88888.00 2011-03-31 15:39:03.909 090 18288.30 42.57 52193.82 88888.00 2011-03-31 15:39:04.409 090 18288.23 42.62 52193.87 88888.00 2011-03-31 15:39:04.909 090 18288.28 42.60 52193.88 88888.00 2011-03-31 15:39:05.409 090 18288.17 42.52 52193.91 88888.00 2011-03-31 15:39:05.909 090 18288.19 42.51 52193.89 88888.00 2011-03-31 15:39:06.409 090 18288.18 42.52 52193.86 88888.00 2011-03-31 15:39:06.909 090 18288.11 42.59 52193.84 88888.00 2011-03-31 15:39:07.409 090 18288.15 42.54 52193.79 88888.00 2011-03-31 15:39:07.909 090 18288.18 42.49 52193.84 88888.00 2011-03-31 15:39:08.409 090 18288.30 42.43 52193.85 88888.00 2011-03-31 15:39:08.909 090 18288.72 42.47 52193.82 88888.00 2011-03-31 15:39:09.409 090 18288.82 42.53 52193.90 88888.00 2011-03-31 15:39:09.909 090 18288.76 42.55 52193.84 88888.00 2011-03-31 15:39:10.409 090 18288.43 42.48 52193.78 88888.00 2011-03-31 15:39:10.909 090 18288.28 42.46 52193.96 88888.00 2011-03-31 15:39:11.409 090 18288.38 42.57 52194.09 88888.00 2011-03-31 15:39:11.909 090 18288.29 42.59 52194.02 88888.00 2011-03-31 15:39:12.409 090 18288.27 42.60 52194.00 88888.00 2011-03-31 15:39:12.909 090 18288.21 42.60 52193.97 88888.00 2011-03-31 15:39:13.409 090 18288.22 42.61 52194.07 88888.00 2011-03-31 15:39:13.909 090 18288.19 42.59 52194.13 88888.00 2011-03-31 15:39:14.409 090 18288.23 42.63 52194.05 88888.00 2011-03-31 15:39:14.909 090 18288.21 42.58 52193.95 88888.00 2011-03-31 15:39:15.409 090 18288.45 42.59 52193.99 88888.00 2011-03-31 15:39:15.909 090 18288.78 42.61 52193.97 88888.00 2011-03-31 15:39:16.409 090 18288.95 42.67 52194.01 88888.00 2011-03-31 15:39:16.909 090 18289.00 42.67 52193.89 88888.00 2011-03-31 15:39:17.409 090 18288.88 42.69 52193.83 88888.00 2011-03-31 15:39:17.909 090 18288.83 42.64 52193.82 88888.00 2011-03-31 15:39:18.409 090 18288.74 42.58 52193.86 88888.00 2011-03-31 15:39:18.909 090 18288.73 42.55 52193.85 88888.00 2011-03-31 15:39:19.409 090 18288.74 42.49 52193.79 88888.00 2011-03-31 15:39:19.909 090 18288.75 42.47 52193.78 88888.00 2011-03-31 15:39:20.409 090 18288.49 42.51 52193.83 88888.00 2011-03-31 15:39:20.909 090 18288.28 42.47 52193.88 88888.00 2011-03-31 15:39:21.409 090 18288.20 42.49 52193.89 88888.00 2011-03-31 15:39:21.909 090 18288.26 42.48 52193.90 88888.00 2011-03-31 15:39:22.409 090 18288.59 42.54 52193.84 88888.00 2011-03-31 15:39:22.909 090 18288.50 42.59 52193.80 88888.00 2011-03-31 15:39:23.409 090 18288.28 42.60 52193.84 88888.00 2011-03-31 15:39:23.909 090 18288.56 42.65 52193.80 88888.00 2011-03-31 15:39:24.409 090 18288.74 42.67 52193.73 88888.00 2011-03-31 15:39:24.909 090 18288.66 42.69 52193.74 88888.00 2011-03-31 15:39:25.409 090 18288.27 42.64 52193.77 88888.00 2011-03-31 15:39:25.909 090 18288.17 42.52 52193.87 88888.00 2011-03-31 15:39:26.409 090 18288.09 42.53 52193.95 88888.00 2011-03-31 15:39:26.909 090 18288.39 42.61 52193.86 88888.00 2011-03-31 15:39:27.409 090 18288.66 42.66 52193.82 88888.00 2011-03-31 15:39:27.909 090 18288.33 42.67 52193.75 88888.00 2011-03-31 15:39:28.409 090 18288.23 42.63 52193.57 88888.00 2011-03-31 15:39:28.909 090 18288.08 42.67 52193.47 88888.00 2011-03-31 15:39:29.409 090 18288.26 42.61 52193.50 88888.00 2011-03-31 15:39:29.909 090 18288.58 42.56 52193.75 88888.00 2011-03-31 15:39:30.409 090 18288.74 42.56 52193.95 88888.00 2011-03-31 15:39:30.909 090 18288.75 42.63 52194.03 88888.00 2011-03-31 15:39:31.409 090 18288.31 42.61 52194.14 88888.00 2011-03-31 15:39:31.909 090 18288.06 42.65 52194.15 88888.00 2011-03-31 15:39:32.409 090 18288.10 42.60 52194.10 88888.00 2011-03-31 15:39:32.909 090 18288.11 42.63 52194.06 88888.00 2011-03-31 15:39:33.409 090 18288.09 42.70 52194.06 88888.00 2011-03-31 15:39:33.909 090 18288.20 42.66 52194.11 88888.00 2011-03-31 15:39:34.409 090 18288.21 42.71 52194.01 88888.00 2011-03-31 15:39:34.909 090 18288.26 42.74 52194.09 88888.00 2011-03-31 15:39:35.406 090 18288.26 42.68 52194.14 88888.00 2011-03-31 15:39:35.906 090 18288.30 42.68 52194.23 88888.00 2011-03-31 15:39:36.406 090 18288.24 42.78 52194.22 88888.00 2011-03-31 15:39:36.906 090 18288.36 42.85 52194.24 88888.00 2011-03-31 15:39:37.406 090 18288.29 42.99 52194.14 88888.00 2011-03-31 15:39:37.906 090 18288.45 43.06 52194.20 88888.00 2011-03-31 15:39:38.406 090 18288.67 43.06 52194.26 88888.00 2011-03-31 15:39:38.906 090 18288.36 43.12 52194.30 88888.00 2011-03-31 15:39:39.406 090 18288.06 43.11 52194.33 88888.00 2011-03-31 15:39:39.906 090 18288.11 43.04 52194.33 88888.00 2011-03-31 15:39:40.406 090 18288.24 43.01 52194.34 88888.00 2011-03-31 15:39:40.906 090 18288.22 43.02 52194.26 88888.00 2011-03-31 15:39:41.406 090 18288.24 43.04 52194.23 88888.00 2011-03-31 15:39:41.906 090 18288.32 43.01 52194.21 88888.00 2011-03-31 15:39:42.406 090 18288.34 43.02 52194.24 88888.00 2011-03-31 15:39:42.906 090 18288.28 43.01 52194.15 88888.00 2011-03-31 15:39:43.406 090 18288.27 43.05 52194.18 88888.00 2011-03-31 15:39:43.906 090 18288.34 42.97 52194.20 88888.00 2011-03-31 15:39:44.406 090 18288.48 42.98 52194.12 88888.00 2011-03-31 15:39:44.906 090 18288.93 43.05 52194.29 88888.00 2011-03-31 15:39:45.406 090 18289.06 43.03 52194.20 88888.00 2011-03-31 15:39:45.906 090 18288.65 43.05 52194.13 88888.00 2011-03-31 15:39:46.406 090 18288.42 43.05 52194.21 88888.00 2011-03-31 15:39:46.906 090 18288.44 43.00 52194.24 88888.00 2011-03-31 15:39:47.406 090 18288.85 43.00 52194.23 88888.00 2011-03-31 15:39:47.906 090 18288.76 43.00 52194.31 88888.00 2011-03-31 15:39:48.406 090 18288.53 43.04 52194.25 88888.00 2011-03-31 15:39:48.906 090 18288.61 43.01 52194.30 88888.00 2011-03-31 15:39:49.406 090 18288.71 42.97 52194.23 88888.00 2011-03-31 15:39:49.906 090 18288.84 42.98 52194.11 88888.00 2011-03-31 15:39:50.406 090 18288.85 43.08 52194.03 88888.00 2011-03-31 15:39:50.906 090 18288.78 43.09 52194.06 88888.00 2011-03-31 15:39:51.406 090 18288.75 43.08 52194.12 88888.00 2011-03-31 15:39:51.906 090 18288.39 43.06 52194.19 88888.00 2011-03-31 15:39:52.406 090 18288.34 43.04 52194.06 88888.00 2011-03-31 15:39:52.906 090 18288.32 43.01 52193.97 88888.00 2011-03-31 15:39:53.406 090 18288.40 43.08 52194.17 88888.00 2011-03-31 15:39:53.906 090 18288.37 43.03 52194.17 88888.00 2011-03-31 15:39:54.406 090 18288.20 42.99 52194.02 88888.00 2011-03-31 15:39:54.906 090 18288.13 43.00 52194.08 88888.00 2011-03-31 15:39:55.406 090 18288.32 43.04 52194.17 88888.00 2011-03-31 15:39:55.906 090 18288.40 43.05 52194.11 88888.00 2011-03-31 15:39:56.406 090 18288.02 43.10 52194.19 88888.00 2011-03-31 15:39:56.906 090 18287.86 43.12 52194.13 88888.00 2011-03-31 15:39:57.406 090 18287.86 43.05 52194.03 88888.00 2011-03-31 15:39:57.906 090 18287.80 42.99 52194.03 88888.00 2011-03-31 15:39:58.406 090 18287.76 42.98 52194.07 88888.00 2011-03-31 15:39:58.906 090 18287.84 42.96 52194.06 88888.00 2011-03-31 15:39:59.406 090 18287.91 42.85 52193.99 88888.00 2011-03-31 15:39:59.906 090 18287.98 42.86 52194.10 88888.00 2011-03-31 15:40:00.406 090 18288.19 43.10 52194.25 88888.00 2011-03-31 15:40:00.906 090 18288.60 43.16 52194.31 88888.00 2011-03-31 15:40:01.406 090 18288.67 43.13 52194.31 88888.00 2011-03-31 15:40:01.906 090 18288.40 43.16 52194.19 88888.00 2011-03-31 15:40:02.406 090 18288.00 43.12 52194.18 88888.00 2011-03-31 15:40:02.906 090 18287.99 43.18 52194.32 88888.00 2011-03-31 15:40:03.406 090 18288.01 43.20 52194.45 88888.00 2011-03-31 15:40:03.906 090 18287.94 43.13 52194.30 88888.00 2011-03-31 15:40:04.406 090 18287.90 43.11 52194.30 88888.00 2011-03-31 15:40:04.906 090 18287.87 43.10 52194.25 88888.00 2011-03-31 15:40:05.406 090 18287.87 43.12 52194.22 88888.00 2011-03-31 15:40:05.906 090 18288.06 43.10 52194.21 88888.00 2011-03-31 15:40:06.406 090 18288.02 43.13 52194.34 88888.00 2011-03-31 15:40:06.906 090 18288.02 43.16 52194.38 88888.00 2011-03-31 15:40:07.406 090 18288.08 43.15 52194.43 88888.00 2011-03-31 15:40:07.906 090 18288.01 43.07 52194.37 88888.00 2011-03-31 15:40:08.406 090 18288.29 43.06 52194.33 88888.00 2011-03-31 15:40:08.906 090 18288.49 43.08 52194.28 88888.00 2011-03-31 15:40:09.406 090 18288.54 43.05 52194.20 88888.00 2011-03-31 15:40:09.906 090 18288.55 43.07 52194.20 88888.00 2011-03-31 15:40:10.406 090 18288.55 43.12 52194.28 88888.00 2011-03-31 15:40:10.906 090 18288.05 43.07 52194.23 88888.00 2011-03-31 15:40:11.406 090 18287.87 43.01 52194.25 88888.00 2011-03-31 15:40:11.906 090 18287.87 43.00 52194.35 88888.00 2011-03-31 15:40:12.406 090 18288.06 43.11 52194.38 88888.00 2011-03-31 15:40:12.906 090 18288.49 43.14 52194.42 88888.00 2011-03-31 15:40:13.406 090 18288.70 43.14 52194.46 88888.00 2011-03-31 15:40:13.906 090 18288.61 43.19 52194.35 88888.00 2011-03-31 15:40:14.406 090 18288.61 43.21 52194.29 88888.00 2011-03-31 15:40:14.906 090 18288.76 43.21 52194.26 88888.00 2011-03-31 15:40:15.406 090 18288.66 43.20 52194.26 88888.00 2011-03-31 15:40:15.906 090 18288.49 43.18 52194.23 88888.00 2011-03-31 15:40:16.406 090 18288.19 43.09 52194.19 88888.00 2011-03-31 15:40:16.906 090 18288.30 43.09 52194.24 88888.00 2011-03-31 15:40:17.406 090 18288.30 43.13 52194.30 88888.00 2011-03-31 15:40:17.906 090 18288.33 43.16 52194.31 88888.00 2011-03-31 15:40:18.406 090 18288.09 43.08 52194.34 88888.00 2011-03-31 15:40:18.906 090 18288.05 43.06 52194.29 88888.00 2011-03-31 15:40:19.406 090 18288.09 43.04 52194.19 88888.00 2011-03-31 15:40:19.906 090 18288.05 43.07 52194.13 88888.00 2011-03-31 15:40:20.406 090 18288.10 43.10 52194.09 88888.00 2011-03-31 15:40:20.906 090 18288.42 43.15 52194.14 88888.00 2011-03-31 15:40:21.406 090 18288.70 43.16 52194.17 88888.00 2011-03-31 15:40:21.906 090 18288.66 43.22 52194.17 88888.00 2011-03-31 15:40:22.406 090 18288.23 43.22 52194.18 88888.00 2011-03-31 15:40:22.906 090 18287.95 43.15 52194.23 88888.00 2011-03-31 15:40:23.406 090 18288.00 43.22 52194.30 88888.00 2011-03-31 15:40:23.906 090 18288.29 43.16 52194.37 88888.00 2011-03-31 15:40:24.406 090 18288.21 43.03 52194.35 88888.00 2011-03-31 15:40:24.906 090 18288.10 43.07 52194.26 88888.00 2011-03-31 15:40:25.406 090 18288.50 43.11 52194.32 88888.00 2011-03-31 15:40:25.906 090 18288.63 43.10 52194.36 88888.00 2011-03-31 15:40:26.406 090 18288.64 43.05 52194.41 88888.00 2011-03-31 15:40:26.906 090 18288.70 43.13 52194.41 88888.00 2011-03-31 15:40:27.406 090 18288.65 43.16 52194.33 88888.00 2011-03-31 15:40:27.906 090 18288.40 43.09 52194.34 88888.00 2011-03-31 15:40:28.406 090 18288.08 43.07 52194.47 88888.00 2011-03-31 15:40:28.906 090 18287.96 43.14 52194.46 88888.00 2011-03-31 15:40:29.406 090 18287.97 43.19 52194.41 88888.00 2011-03-31 15:40:29.906 090 18288.00 43.12 52194.54 88888.00 2011-03-31 15:40:30.406 090 18287.97 43.12 52194.47 88888.00 2011-03-31 15:40:30.906 090 18287.91 43.20 52194.33 88888.00 2011-03-31 15:40:31.406 090 18287.94 43.23 52194.38 88888.00 2011-03-31 15:40:31.906 090 18287.91 43.26 52194.49 88888.00 2011-03-31 15:40:32.406 090 18287.91 43.26 52194.58 88888.00 2011-03-31 15:40:32.906 090 18287.93 43.23 52194.49 88888.00 2011-03-31 15:40:33.406 090 18287.93 43.25 52194.43 88888.00 2011-03-31 15:40:33.906 090 18287.94 43.22 52194.42 88888.00 2011-03-31 15:40:34.406 090 18288.21 43.09 52194.38 88888.00 2011-03-31 15:40:34.906 090 18288.56 43.09 52194.33 88888.00 2011-03-31 15:40:35.406 090 18288.50 43.07 52194.32 88888.00 2011-03-31 15:40:35.906 090 18288.10 43.05 52194.26 88888.00 2011-03-31 15:40:36.406 090 18287.97 43.07 52194.34 88888.00 2011-03-31 15:40:36.906 090 18287.98 43.12 52194.30 88888.00 2011-03-31 15:40:37.406 090 18287.91 43.11 52194.24 88888.00 2011-03-31 15:40:37.906 090 18287.85 43.08 52194.24 88888.00 2011-03-31 15:40:38.406 090 18287.80 43.08 52194.25 88888.00 2011-03-31 15:40:38.906 090 18287.88 43.01 52194.08 88888.00 2011-03-31 15:40:39.406 090 18288.11 43.01 52194.11 88888.00 2011-03-31 15:40:39.906 090 18288.28 43.07 52194.22 88888.00 2011-03-31 15:40:40.406 090 18287.99 43.12 52194.25 88888.00 2011-03-31 15:40:40.906 090 18287.91 43.10 52194.28 88888.00 2011-03-31 15:40:41.406 090 18288.00 43.10 52194.26 88888.00 2011-03-31 15:40:41.906 090 18287.95 43.13 52194.29 88888.00 2011-03-31 15:40:42.406 090 18287.97 43.07 52194.31 88888.00 2011-03-31 15:40:42.906 090 18287.97 43.05 52194.32 88888.00 2011-03-31 15:40:43.406 090 18287.95 43.02 52194.28 88888.00 2011-03-31 15:40:43.906 090 18288.06 42.97 52194.29 88888.00 2011-03-31 15:40:44.406 090 18288.30 43.01 52194.22 88888.00 2011-03-31 15:40:44.906 090 18288.49 43.09 52194.20 88888.00 2011-03-31 15:40:45.406 090 18288.51 43.06 52194.14 88888.00 2011-03-31 15:40:45.906 090 18288.36 43.03 52194.12 88888.00 2011-03-31 15:40:46.406 090 18288.00 43.03 52194.25 88888.00 2011-03-31 15:40:46.906 090 18287.76 43.03 52194.24 88888.00 2011-03-31 15:40:47.406 090 18287.71 42.98 52194.14 88888.00 2011-03-31 15:40:47.906 090 18287.71 42.89 52194.02 88888.00 2011-03-31 15:40:48.406 090 18287.69 42.99 52194.15 88888.00 2011-03-31 15:40:48.906 090 18287.83 43.06 52194.18 88888.00 2011-03-31 15:40:49.406 090 18288.27 43.06 52194.12 88888.00 2011-03-31 15:40:49.906 090 18288.20 43.05 52194.14 88888.00 2011-03-31 15:40:50.406 090 18287.85 43.07 52194.19 88888.00 2011-03-31 15:40:50.906 090 18287.84 43.10 52194.26 88888.00 2011-03-31 15:40:51.406 090 18288.10 43.14 52194.34 88888.00 2011-03-31 15:40:51.906 090 18288.32 43.16 52194.26 88888.00 2011-03-31 15:40:52.406 090 18288.38 43.02 52194.18 88888.00 2011-03-31 15:40:52.906 090 18288.36 43.04 52194.17 88888.00 2011-03-31 15:40:53.406 090 18288.45 43.15 52194.09 88888.00 2011-03-31 15:40:53.906 090 18288.48 43.11 52194.06 88888.00 2011-03-31 15:40:54.406 090 18288.41 43.10 52194.09 88888.00 2011-03-31 15:40:54.906 090 18288.01 43.09 52194.13 88888.00 2011-03-31 15:40:55.406 090 18287.86 43.03 52194.18 88888.00 2011-03-31 15:40:55.906 090 18287.83 43.07 52194.15 88888.00 2011-03-31 15:40:56.406 090 18287.82 43.10 52194.13 88888.00 2011-03-31 15:40:56.906 090 18288.00 43.09 52194.12 88888.00 2011-03-31 15:40:57.406 090 18288.32 43.06 52194.20 88888.00 2011-03-31 15:40:57.906 090 18288.01 43.07 52194.12 88888.00 2011-03-31 15:40:58.406 090 18287.87 43.09 52194.06 88888.00 2011-03-31 15:40:58.906 090 18287.88 43.03 52194.17 88888.00 2011-03-31 15:40:59.406 090 18287.82 43.06 52194.08 88888.00 2011-03-31 15:40:59.906 090 18287.79 43.08 52194.01 88888.00 2011-03-31 15:41:00.406 090 18287.78 43.04 52193.94 88888.00 2011-03-31 15:41:00.906 090 18287.66 42.95 52193.96 88888.00 2011-03-31 15:41:01.406 090 18287.75 42.96 52194.01 88888.00 2011-03-31 15:41:01.906 090 18287.78 42.97 52194.03 88888.00 2011-03-31 15:41:02.406 090 18287.69 42.93 52194.05 88888.00 2011-03-31 15:41:02.906 090 18287.64 42.89 52194.00 88888.00 2011-03-31 15:41:03.406 090 18287.64 42.94 52194.02 88888.00 2011-03-31 15:41:03.906 090 18287.82 42.97 52194.05 88888.00 2011-03-31 15:41:04.406 090 18287.98 42.99 52194.05 88888.00 2011-03-31 15:41:04.906 090 18287.86 43.03 52194.06 88888.00 2011-03-31 15:41:05.406 090 18287.69 43.03 52194.09 88888.00 2011-03-31 15:41:05.906 090 18287.75 43.01 52194.11 88888.00 2011-03-31 15:41:06.406 090 18287.99 43.00 52194.13 88888.00 2011-03-31 15:41:06.906 090 18288.28 42.96 52194.15 88888.00 2011-03-31 15:41:07.406 090 18288.32 42.94 52194.15 88888.00 2011-03-31 15:41:07.906 090 18288.21 42.91 52194.19 88888.00 2011-03-31 15:41:08.406 090 18287.83 42.94 52194.08 88888.00 2011-03-31 15:41:08.906 090 18287.73 43.02 52194.05 88888.00 2011-03-31 15:41:09.406 090 18288.13 43.06 52194.09 88888.00 2011-03-31 15:41:09.906 090 18288.13 43.07 52194.17 88888.00 2011-03-31 15:41:10.406 090 18287.71 43.09 52194.25 88888.00 2011-03-31 15:41:10.906 090 18287.58 43.02 52194.22 88888.00 2011-03-31 15:41:11.406 090 18287.55 43.08 52194.23 88888.00 2011-03-31 15:41:11.906 090 18287.75 43.08 52194.26 88888.00 2011-03-31 15:41:12.406 090 18288.27 43.08 52194.22 88888.00 2011-03-31 15:41:12.906 090 18288.36 43.08 52194.24 88888.00 2011-03-31 15:41:13.406 090 18288.17 43.05 52194.29 88888.00 2011-03-31 15:41:13.906 090 18288.02 43.02 52194.15 88888.00 2011-03-31 15:41:14.406 090 18287.88 43.02 52194.09 88888.00 2011-03-31 15:41:14.906 090 18287.79 43.04 52194.13 88888.00 2011-03-31 15:41:15.406 090 18287.84 43.12 52194.00 88888.00 2011-03-31 15:41:15.906 090 18287.91 43.08 52194.01 88888.00 2011-03-31 15:41:16.406 090 18288.18 43.12 52194.05 88888.00 2011-03-31 15:41:16.906 090 18288.00 43.14 52194.11 88888.00 2011-03-31 15:41:17.406 090 18287.68 43.14 52194.10 88888.00 2011-03-31 15:41:17.906 090 18287.55 43.22 52194.08 88888.00 2011-03-31 15:41:18.406 090 18287.54 43.20 52194.10 88888.00 2011-03-31 15:41:18.906 090 18287.51 43.19 52194.06 88888.00 2011-03-31 15:41:19.406 090 18287.51 43.19 52194.06 88888.00 2011-03-31 15:41:19.906 090 18287.60 43.15 52194.02 88888.00 2011-03-31 15:41:20.406 090 18287.62 43.20 52194.15 88888.00 2011-03-31 15:41:20.906 090 18287.51 43.18 52194.22 88888.00 2011-03-31 15:41:21.406 090 18287.44 43.18 52194.31 88888.00 2011-03-31 15:41:21.906 090 18287.36 43.18 52194.20 88888.00 2011-03-31 15:41:22.406 090 18287.39 43.21 52194.18 88888.00 2011-03-31 15:41:22.906 090 18287.82 43.21 52194.17 88888.00 2011-03-31 15:41:23.406 090 18287.98 43.19 52194.13 88888.00 2011-03-31 15:41:23.906 090 18288.04 43.15 52194.14 88888.00 2011-03-31 15:41:24.406 090 18287.96 43.19 52194.21 88888.00 2011-03-31 15:41:24.906 090 18287.54 43.21 52194.20 88888.00 2011-03-31 15:41:25.406 090 18287.85 43.18 52194.26 88888.00 2011-03-31 15:41:25.906 090 18287.85 43.13 52194.24 88888.00 2011-03-31 15:41:26.406 090 18287.54 43.13 52194.17 88888.00 2011-03-31 15:41:26.906 090 18287.69 43.20 52194.26 88888.00 2011-03-31 15:41:27.406 090 18287.63 43.22 52194.29 88888.00 2011-03-31 15:41:27.906 090 18287.51 43.18 52194.07 88888.00 2011-03-31 15:41:28.406 090 18287.45 43.13 52193.94 88888.00 2011-03-31 15:41:28.906 090 18287.41 43.16 52194.08 88888.00 2011-03-31 15:41:29.406 090 18287.44 43.18 52194.25 88888.00 2011-03-31 15:41:29.906 090 18287.46 43.16 52194.28 88888.00 2011-03-31 15:41:30.406 090 18287.76 43.18 52194.26 88888.00 2011-03-31 15:41:30.906 090 18288.07 43.18 52194.19 88888.00 2011-03-31 15:41:31.406 090 18288.01 43.15 52194.24 88888.00 2011-03-31 15:41:31.906 090 18287.64 43.19 52194.29 88888.00 2011-03-31 15:41:32.406 090 18287.45 43.20 52194.23 88888.00 2011-03-31 15:41:32.906 090 18287.66 43.22 52194.20 88888.00 2011-03-31 15:41:33.406 090 18287.96 43.24 52194.20 88888.00 2011-03-31 15:41:33.906 090 18288.00 43.30 52194.12 88888.00 2011-03-31 15:41:34.406 090 18287.99 43.31 52194.08 88888.00 2011-03-31 15:41:34.906 090 18288.02 43.27 52194.09 88888.00 2011-03-31 15:41:35.406 090 18287.68 43.29 52194.13 88888.00 2011-03-31 15:41:35.906 090 18287.43 43.35 52194.14 88888.00 2011-03-31 15:41:36.406 090 18287.51 43.34 52194.12 88888.00 2011-03-31 15:41:36.906 090 18287.46 43.26 52194.17 88888.00 2011-03-31 15:41:37.406 090 18287.73 43.32 52194.11 88888.00 2011-03-31 15:41:37.906 090 18287.93 43.35 52194.10 88888.00 2011-03-31 15:41:38.406 090 18288.01 43.30 52194.20 88888.00 2011-03-31 15:41:38.906 090 18287.90 43.32 52194.26 88888.00 2011-03-31 15:41:39.406 090 18287.61 43.41 52194.26 88888.00 2011-03-31 15:41:39.906 090 18287.91 43.25 52194.24 88888.00 2011-03-31 15:41:40.406 090 18288.01 43.14 52194.05 88888.00 2011-03-31 15:41:40.906 090 18288.00 43.32 52194.09 88888.00 2011-03-31 15:41:41.406 090 18287.91 43.36 52194.02 88888.00 2011-03-31 15:41:41.906 090 18287.74 43.21 52194.07 88888.00 2011-03-31 15:41:42.406 090 18287.76 43.19 52194.05 88888.00 2011-03-31 15:41:42.906 090 18287.76 43.27 52194.03 88888.00 2011-03-31 15:41:43.406 090 18287.60 43.24 52194.00 88888.00 2011-03-31 15:41:43.906 090 18287.30 43.15 52194.08 88888.00 2011-03-31 15:41:44.406 090 18287.52 43.10 52194.14 88888.00 2011-03-31 15:41:44.906 090 18287.80 43.18 52194.18 88888.00 2011-03-31 15:41:45.406 090 18287.88 43.11 52194.24 88888.00 2011-03-31 15:41:45.906 090 18287.93 43.09 52194.29 88888.00 2011-03-31 15:41:46.406 090 18287.94 43.07 52194.20 88888.00 2011-03-31 15:41:46.906 090 18287.94 43.08 52194.13 88888.00 2011-03-31 15:41:47.406 090 18287.58 43.08 52194.09 88888.00 2011-03-31 15:41:47.906 090 18287.42 43.08 52194.03 88888.00 2011-03-31 15:41:48.406 090 18287.40 43.19 52194.00 88888.00 2011-03-31 15:41:48.906 090 18287.33 43.24 52193.98 88888.00 2011-03-31 15:41:49.406 090 18287.25 43.16 52194.11 88888.00 2011-03-31 15:41:49.906 090 18287.32 43.19 52194.14 88888.00 2011-03-31 15:41:50.406 090 18287.19 43.18 52194.20 88888.00 2011-03-31 15:41:50.906 090 18287.15 43.12 52194.13 88888.00 2011-03-31 15:41:51.406 090 18287.20 43.07 52193.94 88888.00 2011-03-31 15:41:51.906 090 18287.56 43.07 52194.02 88888.00 2011-03-31 15:41:52.406 090 18287.33 43.06 52194.15 88888.00 2011-03-31 15:41:52.906 090 18287.25 43.10 52194.18 88888.00 2011-03-31 15:41:53.406 090 18287.54 43.10 52194.17 88888.00 2011-03-31 15:41:53.906 090 18287.69 43.12 52194.05 88888.00 2011-03-31 15:41:54.406 090 18287.71 43.14 52194.18 88888.00 2011-03-31 15:41:54.906 090 18287.73 43.19 52194.25 88888.00 2011-03-31 15:41:55.406 090 18287.76 43.12 52194.13 88888.00 2011-03-31 15:41:55.906 090 18287.82 43.10 52194.19 88888.00 2011-03-31 15:41:56.406 090 18287.52 43.07 52194.18 88888.00 2011-03-31 15:41:56.906 090 18287.36 43.07 52194.11 88888.00 2011-03-31 15:41:57.406 090 18287.55 43.12 52194.22 88888.00 2011-03-31 15:41:57.906 090 18287.65 43.12 52194.29 88888.00 2011-03-31 15:41:58.406 090 18287.69 43.18 52194.24 88888.00 2011-03-31 15:41:58.906 090 18287.71 43.19 52194.22 88888.00 2011-03-31 15:41:59.406 090 18287.80 43.08 52194.30 88888.00 2011-03-31 15:41:59.906 090 18287.89 43.07 52194.35 88888.00 2011-03-31 15:42:00.406 090 18287.76 43.08 52194.38 88888.00 2011-03-31 15:42:00.906 090 18287.75 43.03 52194.31 88888.00 2011-03-31 15:42:01.406 090 18287.66 42.92 52194.22 88888.00 2011-03-31 15:42:01.906 090 18287.19 43.00 52194.20 88888.00 2011-03-31 15:42:02.406 090 18287.15 42.98 52194.15 88888.00 2011-03-31 15:42:02.906 090 18287.13 42.99 52194.17 88888.00 2011-03-31 15:42:03.406 090 18287.00 43.05 52194.20 88888.00 2011-03-31 15:42:03.906 090 18287.18 43.11 52194.24 88888.00 2011-03-31 15:42:04.406 090 18287.52 43.14 52194.23 88888.00 2011-03-31 15:42:04.906 090 18287.47 43.24 52194.23 88888.00 2011-03-31 15:42:05.406 090 18287.36 43.29 52194.21 88888.00 2011-03-31 15:42:05.906 090 18287.00 43.28 52194.15 88888.00 2011-03-31 15:42:06.406 090 18286.87 43.29 52194.08 88888.00 2011-03-31 15:42:06.906 090 18286.95 43.29 52194.12 88888.00 2011-03-31 15:42:07.406 090 18286.92 43.29 52194.13 88888.00 2011-03-31 15:42:07.906 090 18287.01 43.28 52194.03 88888.00 2011-03-31 15:42:08.406 090 18287.43 43.23 52194.02 88888.00 2011-03-31 15:42:08.906 090 18287.50 43.18 52194.02 88888.00 2011-03-31 15:42:09.406 090 18287.20 43.18 52194.02 88888.00 2011-03-31 15:42:09.906 090 18287.19 43.15 52193.92 88888.00 2011-03-31 15:42:10.406 090 18287.02 43.10 52193.96 88888.00 2011-03-31 15:42:10.906 090 18287.19 43.03 52193.97 88888.00 2011-03-31 15:42:11.406 090 18286.92 42.93 52193.87 88888.00 2011-03-31 15:42:11.906 090 18286.82 43.07 52193.96 88888.00 2011-03-31 15:42:12.406 090 18287.03 43.10 52193.89 88888.00 2011-03-31 15:42:12.906 090 18287.47 43.18 52193.88 88888.00 2011-03-31 15:42:13.406 090 18287.58 43.12 52193.96 88888.00 2011-03-31 15:42:13.906 090 18287.50 43.15 52193.94 88888.00 2011-03-31 15:42:14.406 090 18287.43 43.14 52193.92 88888.00 2011-03-31 15:42:14.906 090 18287.35 43.10 52193.95 88888.00 2011-03-31 15:42:15.406 090 18287.47 43.11 52194.10 88888.00 2011-03-31 15:42:15.906 090 18287.53 43.19 52194.02 88888.00 2011-03-31 15:42:16.406 090 18287.58 43.19 52193.98 88888.00 2011-03-31 15:42:16.906 090 18287.67 43.20 52194.08 88888.00 2011-03-31 15:42:17.406 090 18287.55 43.19 52194.17 88888.00 2011-03-31 15:42:17.906 090 18287.42 43.23 52194.22 88888.00 2011-03-31 15:42:18.406 090 18287.13 43.23 52194.14 88888.00 2011-03-31 15:42:18.906 090 18286.99 43.18 52194.17 88888.00 2011-03-31 15:42:19.406 090 18287.11 43.16 52194.03 88888.00 2011-03-31 15:42:19.906 090 18287.43 43.18 52193.99 88888.00 2011-03-31 15:42:20.406 090 18287.50 43.08 52193.91 88888.00 2011-03-31 15:42:20.906 090 18287.31 43.05 52194.00 88888.00 2011-03-31 15:42:21.406 090 18286.95 43.05 52194.02 88888.00 2011-03-31 15:42:21.906 090 18286.86 43.05 52194.00 88888.00 2011-03-31 15:42:22.406 090 18286.89 43.00 52193.96 88888.00 2011-03-31 15:42:22.906 090 18287.00 43.02 52193.95 88888.00 2011-03-31 15:42:23.406 090 18287.39 43.04 52193.94 88888.00 2011-03-31 15:42:23.906 090 18287.67 43.03 52193.94 88888.00 2011-03-31 15:42:24.406 090 18287.64 43.02 52194.00 88888.00 2011-03-31 15:42:24.906 090 18287.48 42.99 52193.98 88888.00 2011-03-31 15:42:25.406 090 18287.15 43.01 52193.96 88888.00 2011-03-31 15:42:25.906 090 18287.08 42.95 52194.02 88888.00 2011-03-31 15:42:26.406 090 18286.96 42.94 52194.02 88888.00 2011-03-31 15:42:26.906 090 18286.93 42.95 52194.02 88888.00 2011-03-31 15:42:27.406 090 18287.07 43.02 52194.20 88888.00 2011-03-31 15:42:27.906 090 18287.42 42.99 52194.19 88888.00 2011-03-31 15:42:28.406 090 18287.57 42.98 52194.18 88888.00 2011-03-31 15:42:28.906 090 18287.23 42.98 52194.13 88888.00 2011-03-31 15:42:29.406 090 18287.13 42.95 52194.05 88888.00 2011-03-31 15:42:29.906 090 18287.13 42.95 52194.08 88888.00 2011-03-31 15:42:30.406 090 18287.09 42.90 52194.21 88888.00 2011-03-31 15:42:30.906 090 18287.06 42.93 52194.28 88888.00 2011-03-31 15:42:31.406 090 18287.09 42.95 52194.23 88888.00 2011-03-31 15:42:31.906 090 18287.37 42.94 52194.15 88888.00 2011-03-31 15:42:32.406 090 18287.68 42.88 52194.14 88888.00 2011-03-31 15:42:32.906 090 18287.44 42.88 52194.19 88888.00 2011-03-31 15:42:33.406 090 18287.25 42.85 52194.21 88888.00 2011-03-31 15:42:33.906 090 18287.25 42.82 52194.19 88888.00 2011-03-31 15:42:34.406 090 18287.34 42.82 52194.08 88888.00 2011-03-31 15:42:34.906 090 18287.47 42.92 52194.06 88888.00 2011-03-31 15:42:35.406 090 18287.25 42.96 52193.99 88888.00 2011-03-31 15:42:35.906 090 18287.14 42.89 52194.03 88888.00 2011-03-31 15:42:36.406 090 18287.17 42.81 52194.07 88888.00 2011-03-31 15:42:36.906 090 18287.55 42.81 52193.96 88888.00 2011-03-31 15:42:37.406 090 18287.75 42.89 52193.98 88888.00 2011-03-31 15:42:37.906 090 18287.77 42.89 52194.09 88888.00 2011-03-31 15:42:38.406 090 18287.57 42.85 52194.11 88888.00 2011-03-31 15:42:38.906 090 18287.33 42.92 52194.13 88888.00 2011-03-31 15:42:39.406 090 18287.60 42.91 52194.07 88888.00 2011-03-31 15:42:39.906 090 18287.83 42.79 52194.03 88888.00 2011-03-31 15:42:40.406 090 18287.95 42.81 52194.01 88888.00 2011-03-31 15:42:40.906 090 18287.96 42.85 52194.03 88888.00 2011-03-31 15:42:41.406 090 18287.42 42.84 52194.02 88888.00 2011-03-31 15:42:41.906 090 18287.32 42.85 52194.11 88888.00 2011-03-31 15:42:42.406 090 18287.44 42.81 52194.01 88888.00 2011-03-31 15:42:42.906 090 18287.33 42.78 52194.01 88888.00 2011-03-31 15:42:43.406 090 18287.36 42.75 52194.00 88888.00 2011-03-31 15:42:43.906 090 18287.31 42.73 52194.03 88888.00 2011-03-31 15:42:44.406 090 18287.21 42.79 52193.99 88888.00 2011-03-31 15:42:44.906 090 18287.20 42.75 52193.91 88888.00 2011-03-31 15:42:45.406 090 18287.48 42.76 52193.83 88888.00 2011-03-31 15:42:45.906 090 18287.67 42.80 52193.85 88888.00 2011-03-31 15:42:46.406 090 18287.71 42.76 52193.91 88888.00 2011-03-31 15:42:46.906 090 18287.84 42.69 52193.96 88888.00 2011-03-31 15:42:47.406 090 18287.88 42.67 52193.91 88888.00 2011-03-31 15:42:47.906 090 18287.79 42.75 52193.80 88888.00 2011-03-31 15:42:48.406 090 18287.72 42.77 52193.89 88888.00 2011-03-31 15:42:48.906 090 18287.65 42.79 52193.91 88888.00 2011-03-31 15:42:49.406 090 18287.24 42.75 52193.84 88888.00 2011-03-31 15:42:49.906 090 18287.06 42.69 52193.97 88888.00 2011-03-31 15:42:50.406 090 18287.04 42.71 52193.98 88888.00 2011-03-31 15:42:50.906 090 18287.10 42.72 52194.00 88888.00 2011-03-31 15:42:51.406 090 18287.51 42.66 52194.09 88888.00 2011-03-31 15:42:51.906 090 18287.79 42.69 52194.14 88888.00 2011-03-31 15:42:52.406 090 18287.89 42.74 52194.11 88888.00 2011-03-31 15:42:52.906 090 18287.79 42.75 52194.14 88888.00 2011-03-31 15:42:53.406 090 18287.48 42.68 52194.06 88888.00 2011-03-31 15:42:53.906 090 18287.32 42.62 52194.03 88888.00 2011-03-31 15:42:54.406 090 18287.26 42.72 52194.08 88888.00 2011-03-31 15:42:54.906 090 18287.53 42.72 52194.10 88888.00 2011-03-31 15:42:55.406 090 18287.78 42.64 52193.99 88888.00 2011-03-31 15:42:55.906 090 18287.36 42.68 52193.98 88888.00 2011-03-31 15:42:56.406 090 18287.20 42.71 52193.97 88888.00 2011-03-31 15:42:56.906 090 18287.54 42.68 52194.00 88888.00 2011-03-31 15:42:57.406 090 18287.87 42.68 52194.02 88888.00 2011-03-31 15:42:57.906 090 18287.76 42.69 52194.10 88888.00 2011-03-31 15:42:58.406 090 18287.64 42.63 52193.99 88888.00 2011-03-31 15:42:58.906 090 18287.44 42.66 52193.92 88888.00 2011-03-31 15:42:59.406 090 18287.24 42.65 52193.91 88888.00 2011-03-31 15:42:59.906 090 18287.32 42.61 52193.94 88888.00 2011-03-31 15:43:00.406 090 18287.67 42.59 52193.92 88888.00 2011-03-31 15:43:00.906 090 18287.47 42.57 52193.88 88888.00 2011-03-31 15:43:01.406 090 18287.18 42.59 52193.91 88888.00 2011-03-31 15:43:01.906 090 18287.12 42.66 52193.90 88888.00 2011-03-31 15:43:02.406 090 18287.14 42.68 52193.98 88888.00 2011-03-31 15:43:02.906 090 18287.15 42.71 52194.06 88888.00 2011-03-31 15:43:03.406 090 18287.21 42.78 52194.00 88888.00 2011-03-31 15:43:03.906 090 18287.17 42.76 52193.96 88888.00 2011-03-31 15:43:04.406 090 18287.12 42.79 52193.90 88888.00 2011-03-31 15:43:04.906 090 18287.13 42.80 52193.91 88888.00 2011-03-31 15:43:05.406 090 18287.12 42.79 52193.88 88888.00 2011-03-31 15:43:05.906 090 18287.08 42.79 52193.90 88888.00 2011-03-31 15:43:06.406 090 18287.15 42.76 52193.83 88888.00 2011-03-31 15:43:06.906 090 18287.28 42.71 52193.78 88888.00 2011-03-31 15:43:07.406 090 18287.29 42.68 52193.83 88888.00 2011-03-31 15:43:07.906 090 18287.26 42.57 52193.92 88888.00 2011-03-31 15:43:08.406 090 18287.31 42.61 52193.89 88888.00 2011-03-31 15:43:08.906 090 18287.28 42.62 52193.87 88888.00 2011-03-31 15:43:09.406 090 18287.24 42.74 52194.01 88888.00 2011-03-31 15:43:09.906 090 18287.39 42.71 52194.01 88888.00 2011-03-31 15:43:10.406 090 18287.30 42.58 52193.99 88888.00 2011-03-31 15:43:10.906 090 18287.32 42.37 52193.91 88888.00 2011-03-31 15:43:11.406 090 18287.83 42.36 52193.97 88888.00 2011-03-31 15:43:11.906 090 18287.98 42.33 52193.91 88888.00 2011-03-31 15:43:12.406 090 18287.91 42.31 52193.87 88888.00 2011-03-31 15:43:12.906 090 18287.95 42.35 52193.94 88888.00 2011-03-31 15:43:13.406 090 18288.06 42.55 52193.92 88888.00 2011-03-31 15:43:13.906 090 18288.04 42.64 52194.02 88888.00 2011-03-31 15:43:14.406 090 18288.17 42.64 52194.00 88888.00 2011-03-31 15:43:14.906 090 18288.21 42.63 52193.94 88888.00 2011-03-31 15:43:15.406 090 18288.16 42.63 52193.98 88888.00 2011-03-31 15:43:15.906 090 18288.02 42.59 52193.77 88888.00 2011-03-31 15:43:16.406 090 18288.00 42.60 52193.64 88888.00 2011-03-31 15:43:16.906 090 18288.06 42.59 52193.57 88888.00 2011-03-31 15:43:17.406 090 18287.97 42.65 52193.66 88888.00 2011-03-31 15:43:17.906 090 18288.06 42.59 52193.68 88888.00 2011-03-31 15:43:18.406 090 18288.07 42.47 52193.78 88888.00 2011-03-31 15:43:18.906 090 18288.00 42.35 52193.70 88888.00 2011-03-31 15:43:19.406 090 18288.17 42.39 52193.62 88888.00 2011-03-31 15:43:19.906 090 18288.26 42.47 52193.57 88888.00 2011-03-31 15:43:20.406 090 18288.28 42.45 52193.60 88888.00 2011-03-31 15:43:20.906 090 18288.20 42.44 52193.75 88888.00 2011-03-31 15:43:21.406 090 18288.07 42.38 52193.74 88888.00 2011-03-31 15:43:21.906 090 18288.05 42.40 52193.65 88888.00 2011-03-31 15:43:22.406 090 18288.00 42.43 52193.78 88888.00 2011-03-31 15:43:22.906 090 18287.99 42.42 52193.76 88888.00 2011-03-31 15:43:23.406 090 18287.80 42.41 52193.67 88888.00 2011-03-31 15:43:23.906 090 18287.74 42.46 52193.70 88888.00 2011-03-31 15:43:24.406 090 18287.64 42.45 52193.73 88888.00 2011-03-31 15:43:24.906 090 18287.72 42.41 52193.77 88888.00 2011-03-31 15:43:25.406 090 18288.10 42.41 52193.79 88888.00 2011-03-31 15:43:25.906 090 18288.10 42.41 52193.79 88888.00 2011-03-31 15:43:26.406 090 18287.96 42.45 52193.80 88888.00 2011-03-31 15:43:26.906 090 18288.15 42.46 52193.87 88888.00 2011-03-31 15:43:27.406 090 18287.66 42.44 52193.86 88888.00 2011-03-31 15:43:27.906 090 18287.50 42.35 52193.73 88888.00 2011-03-31 15:43:28.406 090 18287.50 42.39 52193.79 88888.00 2011-03-31 15:43:28.906 090 18287.46 42.43 52193.78 88888.00 2011-03-31 15:43:29.406 090 18287.46 42.40 52193.82 88888.00 2011-03-31 15:43:29.906 090 18287.52 42.40 52193.73 88888.00 2011-03-31 15:43:30.406 090 18287.46 42.40 52193.75 88888.00 2011-03-31 15:43:30.906 090 18287.40 42.38 52193.83 88888.00 2011-03-31 15:43:31.406 090 18287.46 42.35 52193.85 88888.00 2011-03-31 15:43:31.906 090 18287.43 42.35 52193.86 88888.00 2011-03-31 15:43:32.406 090 18287.52 42.42 52193.98 88888.00 2011-03-31 15:43:32.906 090 18287.51 42.30 52193.92 88888.00 2011-03-31 15:43:33.406 090 18287.58 42.06 52193.82 88888.00 2011-03-31 15:43:33.906 090 18287.69 42.00 52193.84 88888.00 2011-03-31 15:43:34.406 090 18287.64 42.04 52193.84 88888.00 2011-03-31 15:43:34.906 090 18287.64 42.09 52193.92 88888.00 2011-03-31 15:43:35.406 090 18287.60 42.01 52193.95 88888.00 2011-03-31 15:43:35.906 090 18287.63 42.02 52193.98 88888.00 2011-03-31 15:43:36.406 090 18287.63 42.14 52193.95 88888.00 2011-03-31 15:43:36.906 090 18287.58 42.14 52193.89 88888.00 2011-03-31 15:43:37.406 090 18287.61 42.11 52193.78 88888.00 2011-03-31 15:43:37.906 090 18287.62 42.09 52193.82 88888.00 2011-03-31 15:43:38.406 090 18287.62 42.09 52193.90 88888.00 2011-03-31 15:43:38.906 090 18287.65 42.21 52193.75 88888.00 2011-03-31 15:43:39.406 090 18287.90 42.40 52193.64 88888.00 2011-03-31 15:43:39.906 090 18287.79 42.46 52193.67 88888.00 2011-03-31 15:43:40.406 090 18287.69 42.48 52193.88 88888.00 2011-03-31 15:43:40.906 090 18287.55 42.53 52193.91 88888.00 2011-03-31 15:43:41.406 090 18287.58 42.46 52193.95 88888.00 2011-03-31 15:43:41.906 090 18287.51 42.39 52193.95 88888.00 2011-03-31 15:43:42.406 090 18287.54 42.40 52193.97 88888.00 2011-03-31 15:43:42.906 090 18287.60 42.42 52193.97 88888.00 2011-03-31 15:43:43.406 090 18287.96 42.40 52193.89 88888.00 2011-03-31 15:43:43.906 090 18288.04 42.43 52193.84 88888.00 2011-03-31 15:43:44.406 090 18287.68 42.44 52193.85 88888.00 2011-03-31 15:43:44.906 090 18287.53 42.55 52193.87 88888.00 2011-03-31 15:43:45.406 090 18287.53 42.47 52194.01 88888.00 2011-03-31 15:43:45.906 090 18287.93 42.51 52194.02 88888.00 2011-03-31 15:43:46.406 090 18288.23 42.47 52194.01 88888.00 2011-03-31 15:43:46.906 090 18288.45 42.44 52193.97 88888.00 2011-03-31 15:43:47.406 090 18288.34 42.56 52193.95 88888.00 2011-03-31 15:43:47.906 090 18287.89 42.52 52193.90 88888.00 2011-03-31 15:43:48.406 090 18287.86 42.45 52193.95 88888.00 2011-03-31 15:43:48.906 090 18288.19 42.46 52194.03 88888.00 2011-03-31 15:43:49.406 090 18288.21 42.54 52194.02 88888.00 2011-03-31 15:43:49.906 090 18288.07 42.62 52194.08 88888.00 2011-03-31 15:43:50.406 090 18288.12 42.59 52194.09 88888.00 2011-03-31 15:43:50.906 090 18288.22 42.62 52194.06 88888.00 2011-03-31 15:43:51.406 090 18288.37 42.61 52193.95 88888.00 2011-03-31 15:43:51.906 090 18288.43 42.62 52193.94 88888.00 2011-03-31 15:43:52.406 090 18287.97 42.53 52194.02 88888.00 2011-03-31 15:43:52.906 090 18287.86 42.46 52193.89 88888.00 2011-03-31 15:43:53.406 090 18287.79 42.44 52193.86 88888.00 2011-03-31 15:43:53.906 090 18287.75 42.48 52193.98 88888.00 2011-03-31 15:43:54.406 090 18287.88 42.51 52194.03 88888.00 2011-03-31 15:43:54.906 090 18288.24 42.51 52193.97 88888.00 2011-03-31 15:43:55.406 090 18288.29 42.51 52193.84 88888.00 2011-03-31 15:43:55.906 090 18288.24 42.58 52193.80 88888.00 2011-03-31 15:43:56.406 090 18288.21 42.55 52193.86 88888.00 2011-03-31 15:43:56.906 090 18287.95 42.56 52193.74 88888.00 2011-03-31 15:43:57.406 090 18287.93 42.57 52193.65 88888.00 2011-03-31 15:43:57.906 090 18287.99 42.58 52193.67 88888.00 2011-03-31 15:43:58.406 090 18287.91 42.56 52193.74 88888.00 2011-03-31 15:43:58.906 090 18287.84 42.57 52193.96 88888.00 2011-03-31 15:43:59.406 090 18287.78 42.49 52193.95 88888.00 2011-03-31 15:43:59.906 090 18287.78 42.51 52193.86 88888.00 2011-03-31 15:44:00.406 090 18287.74 42.45 52193.86 88888.00 2011-03-31 15:44:00.906 090 18287.79 42.43 52193.84 88888.00 2011-03-31 15:44:01.406 090 18287.83 42.44 52193.82 88888.00 2011-03-31 15:44:01.906 090 18287.80 42.45 52193.91 88888.00 2011-03-31 15:44:02.406 090 18287.84 42.49 52193.95 88888.00 2011-03-31 15:44:02.906 090 18287.85 42.47 52193.99 88888.00 2011-03-31 15:44:03.406 090 18287.79 42.49 52194.02 88888.00 2011-03-31 15:44:03.906 090 18287.89 42.43 52193.95 88888.00 2011-03-31 15:44:04.406 090 18287.93 42.42 52193.91 88888.00 2011-03-31 15:44:04.906 090 18287.86 42.49 52193.91 88888.00 2011-03-31 15:44:05.406 090 18287.75 42.47 52193.88 88888.00 2011-03-31 15:44:05.906 090 18287.78 42.45 52193.97 88888.00 2011-03-31 15:44:06.406 090 18287.79 42.55 52194.00 88888.00 2011-03-31 15:44:06.906 090 18287.90 42.56 52193.95 88888.00 2011-03-31 15:44:07.406 090 18287.94 42.51 52193.95 88888.00 2011-03-31 15:44:07.906 090 18287.89 42.60 52193.96 88888.00 2011-03-31 15:44:08.406 090 18287.99 42.59 52194.01 88888.00 2011-03-31 15:44:08.906 090 18288.13 42.58 52193.97 88888.00 2011-03-31 15:44:09.406 090 18288.04 42.55 52194.03 88888.00 2011-03-31 15:44:09.906 090 18287.95 42.43 52193.99 88888.00 2011-03-31 15:44:10.406 090 18288.07 42.52 52193.91 88888.00 2011-03-31 15:44:10.906 090 18288.06 42.61 52193.99 88888.00 2011-03-31 15:44:11.406 090 18288.00 42.61 52193.92 88888.00 2011-03-31 15:44:11.906 090 18288.07 42.62 52194.03 88888.00 2011-03-31 15:44:12.406 090 18288.47 42.62 52194.07 88888.00 2011-03-31 15:44:12.906 090 18288.47 42.57 52194.10 88888.00 2011-03-31 15:44:13.406 090 18288.28 42.56 52194.07 88888.00 2011-03-31 15:44:13.906 090 18288.53 42.57 52194.07 88888.00 2011-03-31 15:44:14.406 090 18288.67 42.51 52193.97 88888.00 2011-03-31 15:44:14.906 090 18288.67 42.53 52193.91 88888.00 2011-03-31 15:44:15.406 090 18288.66 42.59 52193.98 88888.00 2011-03-31 15:44:15.906 090 18288.22 42.53 52193.96 88888.00 2011-03-31 15:44:16.406 090 18288.06 42.48 52193.95 88888.00 2011-03-31 15:44:16.906 090 18288.08 42.52 52193.96 88888.00 2011-03-31 15:44:17.406 090 18288.45 42.56 52194.00 88888.00 2011-03-31 15:44:17.906 090 18288.74 42.51 52194.01 88888.00 2011-03-31 15:44:18.406 090 18288.58 42.45 52193.96 88888.00 2011-03-31 15:44:18.906 090 18288.23 42.45 52193.84 88888.00 2011-03-31 15:44:19.406 090 18288.49 42.53 52193.88 88888.00 2011-03-31 15:44:19.906 090 18288.59 42.57 52194.00 88888.00 2011-03-31 15:44:20.406 090 18288.55 42.52 52194.07 88888.00 2011-03-31 15:44:20.906 090 18288.13 42.46 52194.17 88888.00 2011-03-31 15:44:21.406 090 18288.06 42.54 52194.11 88888.00 2011-03-31 15:44:21.906 090 18288.09 42.61 52194.07 88888.00 2011-03-31 15:44:22.406 090 18288.18 42.58 52194.07 88888.00 2011-03-31 15:44:22.906 090 18288.11 42.55 52194.08 88888.00 2011-03-31 15:44:23.406 090 18288.04 42.54 52193.91 88888.00 2011-03-31 15:44:23.906 090 18288.12 42.52 52193.98 88888.00 2011-03-31 15:44:24.406 090 18288.60 42.44 52194.07 88888.00 2011-03-31 15:44:24.906 090 18288.71 42.47 52194.09 88888.00 2011-03-31 15:44:25.406 090 18288.82 42.48 52193.97 88888.00 2011-03-31 15:44:25.906 090 18288.86 42.51 52193.84 88888.00 2011-03-31 15:44:26.406 090 18288.76 42.49 52194.10 88888.00 2011-03-31 15:44:26.906 090 18288.24 42.52 52194.10 88888.00 2011-03-31 15:44:27.406 090 18287.96 42.42 52194.10 88888.00 2011-03-31 15:44:27.906 090 18287.93 42.43 52194.18 88888.00 2011-03-31 15:44:28.406 090 18287.97 42.40 52194.15 88888.00 2011-03-31 15:44:28.906 090 18288.06 42.49 52194.06 88888.00 2011-03-31 15:44:29.406 090 18288.41 42.51 52194.01 88888.00 2011-03-31 15:44:29.906 090 18288.69 42.48 52193.90 88888.00 2011-03-31 15:44:30.406 090 18288.73 42.51 52193.91 88888.00 2011-03-31 15:44:30.906 090 18288.56 42.48 52193.86 88888.00 2011-03-31 15:44:31.406 090 18288.11 42.44 52193.95 88888.00 2011-03-31 15:44:31.906 090 18288.13 42.36 52193.98 88888.00 2011-03-31 15:44:32.406 090 18288.56 42.42 52194.08 88888.00 2011-03-31 15:44:32.906 090 18288.67 42.43 52194.12 88888.00 2011-03-31 15:44:33.406 090 18288.62 42.46 52193.91 88888.00 2011-03-31 15:44:33.906 090 18288.41 42.42 52193.97 88888.00 2011-03-31 15:44:34.406 090 18288.58 42.46 52194.08 88888.00 2011-03-31 15:44:34.906 090 18288.70 42.62 52194.06 88888.00 2011-03-31 15:44:35.406 090 18288.84 42.73 52194.03 88888.00 2011-03-31 15:44:35.906 090 18288.82 42.73 52194.05 88888.00 2011-03-31 15:44:36.406 090 18288.76 42.70 52194.01 88888.00 2011-03-31 15:44:36.906 090 18288.84 42.68 52194.07 88888.00 2011-03-31 15:44:37.406 090 18288.83 42.65 52194.13 88888.00 2011-03-31 15:44:37.906 090 18288.80 42.60 52194.23 88888.00 2011-03-31 15:44:38.406 090 18288.50 42.59 52194.34 88888.00 2011-03-31 15:44:38.906 090 18288.56 42.58 52194.32 88888.00 2011-03-31 15:44:39.406 090 18288.73 42.60 52194.25 88888.00 2011-03-31 15:44:39.906 090 18288.72 42.60 52194.26 88888.00 2011-03-31 15:44:40.406 090 18288.22 42.58 52194.21 88888.00 2011-03-31 15:44:40.906 090 18288.00 42.54 52194.13 88888.00 2011-03-31 15:44:41.406 090 18288.06 42.64 52194.21 88888.00 2011-03-31 15:44:41.906 090 18287.97 42.67 52194.17 88888.00 2011-03-31 15:44:42.406 090 18287.88 42.64 52194.17 88888.00 2011-03-31 15:44:42.906 090 18287.94 42.65 52194.13 88888.00 2011-03-31 15:44:43.406 090 18287.97 42.61 52194.06 88888.00 2011-03-31 15:44:43.906 090 18288.31 42.66 52194.15 88888.00 2011-03-31 15:44:44.406 090 18288.56 42.63 52194.29 88888.00 2011-03-31 15:44:44.906 090 18288.65 42.56 52194.22 88888.00 2011-03-31 15:44:45.406 090 18288.64 42.54 52194.20 88888.00 2011-03-31 15:44:45.906 090 18288.26 42.64 52194.17 88888.00 2011-03-31 15:44:46.406 090 18288.06 42.60 52194.03 88888.00 2011-03-31 15:44:46.906 090 18288.04 42.51 52193.90 88888.00 2011-03-31 15:44:47.406 090 18288.04 42.63 52193.97 88888.00 2011-03-31 15:44:47.906 090 18288.05 42.69 52194.00 88888.00 2011-03-31 15:44:48.406 090 18287.98 42.75 52193.98 88888.00 2011-03-31 15:44:48.906 090 18288.01 42.73 52193.94 88888.00 2011-03-31 15:44:49.406 090 18287.90 42.61 52193.96 88888.00 2011-03-31 15:44:49.906 090 18287.94 42.54 52194.01 88888.00 2011-03-31 15:44:50.406 090 18288.04 42.52 52194.10 88888.00 2011-03-31 15:44:50.906 090 18288.04 42.51 52193.96 88888.00 2011-03-31 15:44:51.406 090 18288.06 42.52 52194.02 88888.00 2011-03-31 15:44:51.906 090 18288.10 42.55 52194.10 88888.00 2011-03-31 15:44:52.406 090 18288.09 42.58 52194.03 88888.00 2011-03-31 15:44:52.906 090 18288.45 42.57 52194.00 88888.00 2011-03-31 15:44:53.406 090 18288.63 42.54 52194.06 88888.00 2011-03-31 15:44:53.906 090 18288.75 42.48 52194.10 88888.00 2011-03-31 15:44:54.406 090 18288.71 42.43 52194.14 88888.00 2011-03-31 15:44:54.906 090 18288.67 42.57 52194.25 88888.00 2011-03-31 15:44:55.406 090 18288.67 42.63 52194.17 88888.00 2011-03-31 15:44:55.906 090 18288.63 42.63 52194.08 88888.00 2011-03-31 15:44:56.406 090 18288.23 42.63 52194.14 88888.00 2011-03-31 15:44:56.906 090 18288.31 42.55 52194.26 88888.00 2011-03-31 15:44:57.406 090 18288.62 42.52 52194.19 88888.00 2011-03-31 15:44:57.906 090 18288.65 42.56 52194.14 88888.00 2011-03-31 15:44:58.406 090 18288.28 42.59 52194.06 88888.00 2011-03-31 15:44:58.906 090 18288.39 42.58 52194.10 88888.00 2011-03-31 15:44:59.406 090 18288.05 42.60 52194.09 88888.00 2011-03-31 15:44:59.906 090 18287.79 42.67 52194.12 88888.00 2011-03-31 15:45:00.406 090 18287.77 42.68 52194.13 88888.00 2011-03-31 15:45:00.906 090 18287.93 42.65 52194.11 88888.00 2011-03-31 15:45:01.406 090 18288.09 42.48 52194.10 88888.00 2011-03-31 15:45:01.906 090 18288.02 42.45 52194.07 88888.00 2011-03-31 15:45:02.406 090 18287.97 42.45 52194.06 88888.00 2011-03-31 15:45:02.906 090 18287.96 42.44 52194.01 88888.00 2011-03-31 15:45:03.406 090 18287.98 42.42 52194.13 88888.00 2011-03-31 15:45:03.906 090 18288.20 42.43 52194.18 88888.00 2011-03-31 15:45:04.406 090 18288.50 42.49 52194.07 88888.00 2011-03-31 15:45:04.906 090 18288.44 42.45 52194.08 88888.00 2011-03-31 15:45:05.406 090 18288.43 42.45 52194.09 88888.00 2011-03-31 15:45:05.906 090 18288.53 42.43 52194.11 88888.00 2011-03-31 15:45:06.406 090 18288.63 42.44 52194.19 88888.00 2011-03-31 15:45:06.906 090 18288.54 42.51 52194.33 88888.00 2011-03-31 15:45:07.406 090 18288.49 42.49 52194.37 88888.00 2011-03-31 15:45:07.906 090 18288.63 42.54 52194.32 88888.00 2011-03-31 15:45:08.406 090 18288.60 42.57 52194.36 88888.00 2011-03-31 15:45:08.906 090 18288.20 42.54 52194.43 88888.00 2011-03-31 15:45:09.406 090 18288.34 42.43 52194.21 88888.00 2011-03-31 15:45:09.906 090 18288.54 42.46 52194.09 88888.00 2011-03-31 15:45:10.406 090 18288.18 42.43 52194.11 88888.00 2011-03-31 15:45:10.906 090 18288.00 42.45 52194.22 88888.00 2011-03-31 15:45:11.406 090 18288.06 42.47 52194.42 88888.00 2011-03-31 15:45:11.906 090 18287.96 42.42 52194.35 88888.00 2011-03-31 15:45:12.406 090 18287.95 42.31 52194.20 88888.00 2011-03-31 15:45:12.906 090 18287.91 42.35 52194.23 88888.00 2011-03-31 15:45:13.406 090 18288.12 42.40 52194.19 88888.00 2011-03-31 15:45:13.906 090 18288.45 42.41 52194.18 88888.00 2011-03-31 15:45:14.406 090 18288.32 42.46 52194.18 88888.00 2011-03-31 15:45:14.906 090 18288.45 42.43 52194.17 88888.00 2011-03-31 15:45:15.406 090 18288.54 42.46 52194.23 88888.00 2011-03-31 15:45:15.906 090 18288.49 42.52 52194.15 88888.00 2011-03-31 15:45:16.406 090 18288.50 42.55 52194.06 88888.00 2011-03-31 15:45:16.906 090 18288.52 42.54 52194.14 88888.00 2011-03-31 15:45:17.406 090 18288.52 42.46 52194.21 88888.00 2011-03-31 15:45:17.906 090 18288.32 42.44 52194.18 88888.00 2011-03-31 15:45:18.406 090 18288.02 42.43 52194.02 88888.00 2011-03-31 15:45:18.906 090 18287.96 42.42 52194.09 88888.00 2011-03-31 15:45:19.406 090 18287.93 42.42 52194.08 88888.00 2011-03-31 15:45:19.906 090 18287.96 42.45 52193.96 88888.00 2011-03-31 15:45:20.406 090 18287.95 42.44 52194.07 88888.00 2011-03-31 15:45:20.906 090 18287.91 42.29 52194.21 88888.00 2011-03-31 15:45:21.406 090 18287.86 42.28 52194.22 88888.00 2011-03-31 15:45:21.906 090 18287.97 42.30 52194.10 88888.00 2011-03-31 15:45:22.406 090 18288.06 42.27 52194.17 88888.00 2011-03-31 15:45:22.906 090 18288.01 42.30 52194.30 88888.00 2011-03-31 15:45:23.406 090 18287.88 42.33 52194.26 88888.00 2011-03-31 15:45:23.906 090 18288.16 42.19 52194.13 88888.00 2011-03-31 15:45:24.406 090 18288.50 42.25 52194.11 88888.00 2011-03-31 15:45:24.906 090 18288.52 42.32 52194.14 88888.00 2011-03-31 15:45:25.406 090 18288.61 42.23 52194.13 88888.00 2011-03-31 15:45:25.906 090 18288.59 42.23 52194.21 88888.00 2011-03-31 15:45:26.406 090 18288.58 42.30 52194.24 88888.00 2011-03-31 15:45:26.906 090 18288.58 42.30 52194.23 88888.00 2011-03-31 15:45:27.406 090 18288.65 42.37 52194.26 88888.00 2011-03-31 15:45:27.906 090 18288.70 42.28 52194.26 88888.00 2011-03-31 15:45:28.406 090 18288.59 42.25 52194.20 88888.00 2011-03-31 15:45:28.906 090 18288.63 42.32 52194.17 88888.00 2011-03-31 15:45:29.406 090 18288.64 42.32 52194.17 88888.00 2011-03-31 15:45:29.906 090 18288.75 42.29 52194.17 88888.00 2011-03-31 15:45:30.406 090 18288.44 42.35 52194.20 88888.00 2011-03-31 15:45:30.906 090 18288.50 42.35 52194.15 88888.00 2011-03-31 15:45:31.406 090 18288.74 42.30 52194.25 88888.00 2011-03-31 15:45:31.906 090 18288.74 42.34 52194.31 88888.00 2011-03-31 15:45:32.406 090 18288.76 42.40 52194.29 88888.00 2011-03-31 15:45:32.906 090 18288.71 42.39 52194.30 88888.00 2011-03-31 15:45:33.406 090 18288.63 42.27 52194.22 88888.00 2011-03-31 15:45:33.906 090 18288.76 42.27 52194.12 88888.00 2011-03-31 15:45:34.406 090 18288.43 42.23 52194.17 88888.00 2011-03-31 15:45:34.906 090 18288.49 42.14 52194.32 88888.00 2011-03-31 15:45:35.406 090 18288.67 42.19 52194.35 88888.00 2011-03-31 15:45:35.906 090 18288.64 42.25 52194.25 88888.00 2011-03-31 15:45:36.406 090 18288.76 42.27 52194.23 88888.00 2011-03-31 15:45:36.906 090 18288.76 42.26 52194.28 88888.00 2011-03-31 15:45:37.406 090 18288.77 42.25 52194.23 88888.00 2011-03-31 15:45:37.906 090 18288.49 42.24 52194.18 88888.00 2011-03-31 15:45:38.406 090 18288.29 42.19 52194.25 88888.00 2011-03-31 15:45:38.906 090 18288.09 42.25 52194.26 88888.00 2011-03-31 15:45:39.406 090 18288.11 42.33 52194.29 88888.00 2011-03-31 15:45:39.906 090 18288.10 42.33 52194.33 88888.00 2011-03-31 15:45:40.406 090 18288.13 42.31 52194.34 88888.00 2011-03-31 15:45:40.906 090 18288.21 42.33 52194.38 88888.00 2011-03-31 15:45:41.406 090 18288.26 42.32 52194.34 88888.00 2011-03-31 15:45:41.906 090 18288.19 42.29 52194.25 88888.00 2011-03-31 15:45:42.406 090 18288.02 42.33 52194.21 88888.00 2011-03-31 15:45:42.906 090 18287.96 42.32 52194.25 88888.00 2011-03-31 15:45:43.406 090 18288.01 42.33 52194.18 88888.00 2011-03-31 15:45:43.906 090 18287.91 42.35 52194.12 88888.00 2011-03-31 15:45:44.406 090 18287.88 42.43 52194.10 88888.00 2011-03-31 15:45:44.906 090 18288.08 42.35 52194.14 88888.00 2011-03-31 15:45:45.406 090 18288.45 42.29 52194.22 88888.00 2011-03-31 15:45:45.906 090 18288.65 42.26 52194.19 88888.00 2011-03-31 15:45:46.406 090 18288.71 42.22 52194.17 88888.00 2011-03-31 15:45:46.906 090 18288.52 42.25 52194.07 88888.00 2011-03-31 15:45:47.406 090 18288.48 42.26 52194.15 88888.00 2011-03-31 15:45:47.906 090 18288.53 42.25 52194.23 88888.00 2011-03-31 15:45:48.406 090 18288.38 42.26 52194.21 88888.00 2011-03-31 15:45:48.906 090 18288.30 42.26 52194.26 88888.00 2011-03-31 15:45:49.406 090 18287.94 42.26 52194.24 88888.00 2011-03-31 15:45:49.906 090 18287.78 42.25 52194.33 88888.00 2011-03-31 15:45:50.406 090 18287.73 42.24 52194.34 88888.00 2011-03-31 15:45:50.906 090 18287.77 42.27 52194.30 88888.00 2011-03-31 15:45:51.406 090 18287.88 42.29 52194.14 88888.00 2011-03-31 15:45:51.906 090 18287.89 42.36 52194.14 88888.00 2011-03-31 15:45:52.406 090 18287.88 42.34 52194.11 88888.00 2011-03-31 15:45:52.906 090 18287.99 42.28 52194.13 88888.00 2011-03-31 15:45:53.406 090 18287.90 42.24 52194.10 88888.00 2011-03-31 15:45:53.906 090 18288.20 42.22 52194.18 88888.00 2011-03-31 15:45:54.406 090 18288.34 42.21 52194.21 88888.00 2011-03-31 15:45:54.906 090 18288.23 42.19 52194.17 88888.00 2011-03-31 15:45:55.406 090 18288.16 42.23 52194.10 88888.00 2011-03-31 15:45:55.906 090 18288.42 42.25 52194.17 88888.00 2011-03-31 15:45:56.406 090 18288.52 42.18 52194.25 88888.00 2011-03-31 15:45:56.906 090 18288.54 42.19 52194.26 88888.00 2011-03-31 15:45:57.406 090 18288.48 42.19 52194.18 88888.00 2011-03-31 15:45:57.906 090 18288.45 42.21 52194.24 88888.00 2011-03-31 15:45:58.406 090 18288.19 42.16 52194.37 88888.00 2011-03-31 15:45:58.906 090 18287.84 42.18 52194.31 88888.00 2011-03-31 15:45:59.406 090 18287.75 42.24 52194.37 88888.00 2011-03-31 15:45:59.906 090 18287.63 42.23 52194.38 88888.00 2011-03-31 15:46:00.406 090 18287.62 42.19 52194.37 88888.00 2011-03-31 15:46:00.906 090 18287.84 42.12 52194.30 88888.00 2011-03-31 15:46:01.406 090 18287.93 42.15 52194.42 88888.00 2011-03-31 15:46:01.906 090 18287.88 42.15 52194.46 88888.00 2011-03-31 15:46:02.406 090 18288.29 42.21 52194.42 88888.00 2011-03-31 15:46:02.906 090 18288.33 42.29 52194.41 88888.00 2011-03-31 15:46:03.406 090 18287.90 42.22 52194.41 88888.00 2011-03-31 15:46:03.906 090 18287.75 42.21 52194.30 88888.00 2011-03-31 15:46:04.406 090 18287.78 42.23 52194.20 88888.00 2011-03-31 15:46:04.906 090 18287.95 42.21 52193.99 88888.00 2011-03-31 15:46:05.406 090 18287.90 42.20 52194.09 88888.00 2011-03-31 15:46:05.906 090 18287.66 42.16 52194.10 88888.00 2011-03-31 15:46:06.406 090 18287.56 42.16 52194.13 88888.00 2011-03-31 15:46:06.906 090 18287.54 42.24 52194.21 88888.00 2011-03-31 15:46:07.406 090 18287.58 42.21 52194.18 88888.00 2011-03-31 15:46:07.906 090 18287.57 42.24 52194.15 88888.00 2011-03-31 15:46:08.406 090 18288.01 42.24 52194.07 88888.00 2011-03-31 15:46:08.906 090 18288.27 42.20 52194.09 88888.00 2011-03-31 15:46:09.406 090 18288.22 42.22 52194.03 88888.00 2011-03-31 15:46:09.906 090 18288.23 42.23 52194.08 88888.00 2011-03-31 15:46:10.406 090 18288.26 42.26 52194.13 88888.00 2011-03-31 15:46:10.906 090 18288.10 42.28 52194.14 88888.00 2011-03-31 15:46:11.406 090 18288.13 42.33 52194.18 88888.00 2011-03-31 15:46:11.906 090 18288.19 42.34 52194.17 88888.00 2011-03-31 15:46:12.406 090 18288.22 42.27 52194.15 88888.00 2011-03-31 15:46:12.906 090 18288.15 42.29 52194.17 88888.00 2011-03-31 15:46:13.406 090 18288.10 42.33 52194.09 88888.00 2011-03-31 15:46:13.906 090 18287.98 42.33 52194.24 88888.00 2011-03-31 15:46:14.406 090 18287.68 42.34 52194.30 88888.00 2011-03-31 15:46:14.906 090 18287.54 42.27 52194.28 88888.00 2011-03-31 15:46:15.406 090 18287.60 42.28 52194.23 88888.00 2011-03-31 15:46:15.906 090 18287.55 42.32 52194.25 88888.00 2011-03-31 15:46:16.406 090 18287.74 42.32 52194.26 88888.00 2011-03-31 15:46:16.906 090 18288.09 42.26 52194.30 88888.00 2011-03-31 15:46:17.406 090 18288.21 42.27 52194.23 88888.00 2011-03-31 15:46:17.906 090 18288.22 42.30 52194.14 88888.00 2011-03-31 15:46:18.406 090 18288.22 42.26 52194.14 88888.00 2011-03-31 15:46:18.906 090 18288.21 42.32 52194.18 88888.00 2011-03-31 15:46:19.406 090 18288.01 42.36 52194.11 88888.00 2011-03-31 15:46:19.906 090 18287.76 42.33 52194.00 88888.00 2011-03-31 15:46:20.406 090 18287.69 42.33 52194.06 88888.00 2011-03-31 15:46:20.906 090 18287.75 42.39 52194.13 88888.00 2011-03-31 15:46:21.406 090 18287.65 42.41 52194.21 88888.00 2011-03-31 15:46:21.906 090 18287.58 42.42 52194.14 88888.00 2011-03-31 15:46:22.406 090 18287.58 42.37 52194.18 88888.00 2011-03-31 15:46:22.906 090 18287.72 42.35 52194.17 88888.00 2011-03-31 15:46:23.406 090 18287.83 42.35 52194.21 88888.00 2011-03-31 15:46:23.906 090 18287.85 42.40 52194.09 88888.00 2011-03-31 15:46:24.406 090 18287.94 42.40 52194.09 88888.00 2011-03-31 15:46:24.906 090 18287.76 42.40 52194.20 88888.00 2011-03-31 15:46:25.406 090 18287.80 42.37 52194.17 88888.00 2011-03-31 15:46:25.906 090 18287.86 42.35 52194.09 88888.00 2011-03-31 15:46:26.406 090 18287.76 42.44 52194.09 88888.00 2011-03-31 15:46:26.906 090 18287.75 42.49 52194.18 88888.00 2011-03-31 15:46:27.406 090 18288.04 42.43 52194.30 88888.00 2011-03-31 15:46:27.906 090 18288.06 42.37 52194.14 88888.00 2011-03-31 15:46:28.406 090 18287.93 42.44 52194.15 88888.00 2011-03-31 15:46:28.906 090 18288.07 42.45 52194.17 88888.00 2011-03-31 15:46:29.406 090 18288.12 42.41 52194.11 88888.00 2011-03-31 15:46:29.906 090 18288.26 42.42 52194.10 88888.00 2011-03-31 15:46:30.406 090 18288.33 42.44 52194.22 88888.00 2011-03-31 15:46:30.906 090 18288.37 42.47 52194.36 88888.00 2011-03-31 15:46:31.406 090 18288.24 42.44 52194.34 88888.00 2011-03-31 15:46:31.906 090 18288.19 42.46 52194.24 88888.00 2011-03-31 15:46:32.406 090 18288.13 42.43 52194.14 88888.00 2011-03-31 15:46:32.906 090 18287.79 42.34 52194.18 88888.00 2011-03-31 15:46:33.406 090 18287.72 42.32 52194.23 88888.00 2011-03-31 15:46:33.906 090 18287.72 42.33 52194.29 88888.00 2011-03-31 15:46:34.406 090 18287.58 42.35 52194.25 88888.00 2011-03-31 15:46:34.906 090 18287.57 42.34 52194.25 88888.00 2011-03-31 15:46:35.406 090 18287.93 42.37 52194.15 88888.00 2011-03-31 15:46:35.906 090 18288.24 42.36 52194.24 88888.00 2011-03-31 15:46:36.406 090 18288.37 42.26 52194.31 88888.00 2011-03-31 15:46:36.906 090 18288.10 42.25 52194.34 88888.00 2011-03-31 15:46:37.406 090 18288.27 42.28 52194.28 88888.00 2011-03-31 15:46:37.906 090 18288.32 42.27 52194.19 88888.00 2011-03-31 15:46:38.406 090 18288.37 42.31 52194.14 88888.00 2011-03-31 15:46:38.906 090 18288.12 42.42 52194.12 88888.00 2011-03-31 15:46:39.406 090 18288.23 42.34 52194.07 88888.00 2011-03-31 15:46:39.906 090 18288.30 42.28 52194.18 88888.00 2011-03-31 15:46:40.406 090 18288.38 42.30 52194.12 88888.00 2011-03-31 15:46:40.906 090 18288.33 42.29 52194.03 88888.00 2011-03-31 15:46:41.406 090 18288.21 42.28 52193.98 88888.00 2011-03-31 15:46:41.906 090 18287.83 42.32 52194.07 88888.00 2011-03-31 15:46:42.406 090 18287.73 42.29 52194.08 88888.00 2011-03-31 15:46:42.906 090 18287.73 42.29 52194.02 88888.00 2011-03-31 15:46:43.406 090 18287.77 42.32 52194.14 88888.00 2011-03-31 15:46:43.906 090 18287.72 42.33 52194.20 88888.00 2011-03-31 15:46:44.406 090 18287.75 42.33 52194.17 88888.00 2011-03-31 15:46:44.906 090 18287.91 42.29 52194.20 88888.00 2011-03-31 15:46:45.406 090 18288.10 42.19 52194.19 88888.00 2011-03-31 15:46:45.906 090 18287.88 42.21 52194.20 88888.00 2011-03-31 15:46:46.406 090 18287.83 42.33 52194.18 88888.00 2011-03-31 15:46:46.906 090 18287.91 42.37 52194.12 88888.00 2011-03-31 15:46:47.406 090 18287.80 42.35 52194.12 88888.00 2011-03-31 15:46:47.906 090 18287.68 42.36 52194.10 88888.00 2011-03-31 15:46:48.406 090 18287.57 42.29 52194.17 88888.00 2011-03-31 15:46:48.906 090 18287.48 42.26 52194.21 88888.00 2011-03-31 15:46:49.406 090 18287.84 42.25 52194.13 88888.00 2011-03-31 15:46:49.906 090 18288.02 42.21 52194.18 88888.00 2011-03-31 15:46:50.406 090 18288.02 42.16 52194.12 88888.00 2011-03-31 15:46:50.906 090 18288.20 42.13 52194.12 88888.00 2011-03-31 15:46:51.406 090 18288.27 42.12 52193.99 88888.00 2011-03-31 15:46:51.906 090 18288.30 42.21 52194.00 88888.00 2011-03-31 15:46:52.406 090 18287.95 42.26 52194.12 88888.00 2011-03-31 15:46:52.906 090 18287.75 42.24 52194.01 88888.00 2011-03-31 15:46:53.406 090 18287.68 42.32 52193.78 88888.00 2011-03-31 15:46:53.906 090 18287.68 42.33 52193.82 88888.00 2011-03-31 15:46:54.406 090 18287.67 42.20 52193.80 88888.00 2011-03-31 15:46:54.906 090 18287.78 42.14 52193.94 88888.00 2011-03-31 15:46:55.406 090 18287.77 42.25 52193.90 88888.00 2011-03-31 15:46:55.906 090 18287.79 42.21 52193.91 88888.00 2011-03-31 15:46:56.406 090 18287.72 42.29 52193.91 88888.00 2011-03-31 15:46:56.906 090 18288.02 42.32 52193.86 88888.00 2011-03-31 15:46:57.406 090 18288.22 42.24 52194.03 88888.00 2011-03-31 15:46:57.906 090 18288.06 42.25 52193.99 88888.00 2011-03-31 15:46:58.406 090 18288.17 42.26 52194.00 88888.00 2011-03-31 15:46:58.906 090 18288.26 42.21 52193.91 88888.00 2011-03-31 15:46:59.406 090 18288.23 42.25 52193.94 88888.00 2011-03-31 15:46:59.906 090 18288.18 42.31 52193.97 88888.00 2011-03-31 15:47:00.406 090 18288.01 42.21 52194.03 88888.00 2011-03-31 15:47:00.906 090 18288.18 42.16 52194.17 88888.00 2011-03-31 15:47:01.406 090 18288.22 42.14 52193.98 88888.00 2011-03-31 15:47:01.906 090 18287.91 42.20 52193.97 88888.00 2011-03-31 15:47:02.406 090 18288.10 42.25 52194.09 88888.00 2011-03-31 15:47:02.906 090 18288.24 42.19 52193.94 88888.00 2011-03-31 15:47:03.406 090 18288.27 42.10 52193.87 88888.00 2011-03-31 15:47:03.906 090 18288.13 42.15 52193.95 88888.00 2011-03-31 15:47:04.406 090 18287.75 42.10 52194.01 88888.00 2011-03-31 15:47:04.906 090 18287.67 42.02 52194.08 88888.00 2011-03-31 15:47:05.406 090 18287.60 42.06 52193.96 88888.00 2011-03-31 15:47:05.906 090 18287.71 42.04 52193.89 88888.00 2011-03-31 15:47:06.406 090 18288.07 42.00 52193.97 88888.00 2011-03-31 15:47:06.906 090 18287.73 42.04 52194.07 88888.00 2011-03-31 15:47:07.406 090 18287.50 42.07 52194.03 88888.00 2011-03-31 15:47:07.906 090 18287.48 41.99 52194.01 88888.00 2011-03-31 15:47:08.406 090 18287.51 41.89 52194.00 88888.00 2011-03-31 15:47:08.906 090 18287.63 41.87 52194.10 88888.00 2011-03-31 15:47:09.406 090 18287.99 41.88 52193.83 88888.00 2011-03-31 15:47:09.906 090 18288.22 41.87 52193.73 88888.00 2011-03-31 15:47:10.406 090 18288.32 41.91 52193.79 88888.00 2011-03-31 15:47:10.906 090 18288.17 41.89 52193.94 88888.00 2011-03-31 15:47:11.406 090 18287.95 41.93 52193.98 88888.00 2011-03-31 15:47:11.906 090 18288.27 41.94 52194.06 88888.00 2011-03-31 15:47:12.406 090 18287.90 41.94 52194.07 88888.00 2011-03-31 15:47:12.906 090 18287.64 41.96 52194.07 88888.00 2011-03-31 15:47:13.406 090 18287.64 42.02 52194.00 88888.00 2011-03-31 15:47:13.906 090 18287.56 41.96 52194.12 88888.00 2011-03-31 15:47:14.406 090 18287.60 41.96 52194.21 88888.00 2011-03-31 15:47:14.906 090 18287.67 42.00 52194.13 88888.00 2011-03-31 15:47:15.406 090 18287.65 41.97 52194.20 88888.00 2011-03-31 15:47:15.906 090 18287.56 41.92 52194.08 88888.00 2011-03-31 15:47:16.406 090 18287.54 41.88 52194.09 88888.00 2011-03-31 15:47:16.906 090 18287.66 41.91 52194.01 88888.00 2011-03-31 15:47:17.403 090 18287.80 41.87 52193.99 88888.00 2011-03-31 15:47:17.903 090 18287.94 41.86 52194.00 88888.00 2011-03-31 15:47:18.403 090 18287.76 41.91 52193.98 88888.00 2011-03-31 15:47:18.903 090 18287.73 41.90 52193.90 88888.00 2011-03-31 15:47:19.403 090 18287.98 41.84 52194.03 88888.00 2011-03-31 15:47:19.903 090 18288.21 41.79 52194.03 88888.00 2011-03-31 15:47:20.403 090 18288.24 41.87 52193.97 88888.00 2011-03-31 15:47:20.903 090 18288.26 41.77 52193.94 88888.00 2011-03-31 15:47:21.403 090 18288.27 41.77 52194.02 88888.00 2011-03-31 15:47:21.903 090 18288.23 41.81 52193.99 88888.00 2011-03-31 15:47:22.403 090 18288.24 41.82 52194.09 88888.00 2011-03-31 15:47:22.903 090 18288.34 41.78 52194.09 88888.00 2011-03-31 15:47:23.403 090 18288.38 41.75 52194.06 88888.00 2011-03-31 15:47:23.903 090 18288.28 41.70 52194.05 88888.00 2011-03-31 15:47:24.403 090 18287.87 41.69 52194.02 88888.00 2011-03-31 15:47:24.903 090 18287.69 41.80 52194.09 88888.00 2011-03-31 15:47:25.403 090 18287.67 41.77 52194.07 88888.00 2011-03-31 15:47:25.903 090 18287.56 41.71 52194.05 88888.00 2011-03-31 15:47:26.403 090 18287.58 41.71 52194.06 88888.00 2011-03-31 15:47:26.903 090 18287.62 41.63 52194.11 88888.00 2011-03-31 15:47:27.403 090 18287.64 41.75 52194.11 88888.00 2011-03-31 15:47:27.903 090 18287.69 41.85 52194.03 88888.00 2011-03-31 15:47:28.403 090 18287.77 41.79 52193.95 88888.00 2011-03-31 15:47:28.903 090 18287.73 41.71 52193.92 88888.00 2011-03-31 15:47:29.403 090 18287.60 41.75 52193.99 88888.00 2011-03-31 15:47:29.903 090 18287.56 41.87 52193.97 88888.00 2011-03-31 15:47:30.403 090 18287.58 41.85 52193.92 88888.00 2011-03-31 15:47:30.903 090 18287.75 41.81 52194.00 88888.00 2011-03-31 15:47:31.403 090 18287.68 41.86 52193.85 88888.00 2011-03-31 15:47:31.903 090 18287.68 41.89 52193.74 88888.00 2011-03-31 15:47:32.403 090 18287.84 41.87 52193.64 88888.00 2011-03-31 15:47:32.903 090 18288.36 41.75 52193.50 88888.00 2011-03-31 15:47:33.403 090 18288.48 41.73 52193.40 88888.00 2011-03-31 15:47:33.903 090 18288.61 41.81 52193.48 88888.00 2011-03-31 15:47:34.403 090 18288.48 41.73 52193.70 88888.00 2011-03-31 15:47:34.903 090 18288.30 41.67 52193.82 88888.00 2011-03-31 15:47:35.403 090 18288.22 41.64 52193.91 88888.00 2011-03-31 15:47:35.903 090 18287.89 41.69 52193.86 88888.00 2011-03-31 15:47:36.403 090 18287.74 41.70 52193.80 88888.00 2011-03-31 15:47:36.903 090 18287.83 41.67 52193.92 88888.00 2011-03-31 15:47:37.403 090 18287.83 41.72 52193.88 88888.00 2011-03-31 15:47:37.903 090 18287.76 41.67 52193.78 88888.00 2011-03-31 15:47:38.403 090 18287.82 41.60 52193.64 88888.00 2011-03-31 15:47:38.903 090 18287.85 41.62 52193.65 88888.00 2011-03-31 15:47:39.403 090 18287.83 41.65 52193.65 88888.00 2011-03-31 15:47:39.903 090 18287.90 41.61 52193.78 88888.00 2011-03-31 15:47:40.403 090 18287.87 41.48 52193.82 88888.00 2011-03-31 15:47:40.903 090 18287.85 41.48 52193.74 88888.00 2011-03-31 15:47:41.403 090 18287.93 41.54 52193.86 88888.00 2011-03-31 15:47:41.903 090 18288.32 41.54 52193.80 88888.00 2011-03-31 15:47:42.403 090 18288.37 41.56 52193.74 88888.00 2011-03-31 15:47:42.903 090 18288.09 41.52 52193.79 88888.00 2011-03-31 15:47:43.403 090 18287.83 41.48 52193.76 88888.00 2011-03-31 15:47:43.903 090 18287.63 41.53 52193.67 88888.00 2011-03-31 15:47:44.403 090 18287.72 41.61 52193.84 88888.00 2011-03-31 15:47:44.903 090 18287.88 41.60 52193.79 88888.00 2011-03-31 15:47:45.403 090 18288.11 41.47 52193.76 88888.00 2011-03-31 15:47:45.903 090 18288.26 41.33 52193.76 88888.00 2011-03-31 15:47:46.403 090 18288.27 41.27 52193.87 88888.00 2011-03-31 15:47:46.903 090 18288.28 41.34 52193.96 88888.00 2011-03-31 15:47:47.403 090 18288.22 41.36 52193.84 88888.00 2011-03-31 15:47:47.903 090 18288.33 41.44 52193.84 88888.00 2011-03-31 15:47:48.403 090 18288.22 41.45 52193.75 88888.00 2011-03-31 15:47:48.903 090 18287.75 41.43 52193.71 88888.00 2011-03-31 15:47:49.403 090 18287.69 41.42 52193.78 88888.00 2011-03-31 15:47:49.903 090 18287.95 41.38 52193.76 88888.00 2011-03-31 15:47:50.403 090 18287.75 41.33 52193.73 88888.00 2011-03-31 15:47:50.903 090 18287.55 41.31 52193.62 88888.00 2011-03-31 15:47:51.403 090 18287.54 41.22 52193.61 88888.00 2011-03-31 15:47:51.903 090 18287.55 41.22 52193.54 88888.00 2011-03-31 15:47:52.403 090 18287.57 41.28 52193.55 88888.00 2011-03-31 15:47:52.903 090 18287.71 41.33 52193.48 88888.00 2011-03-31 15:47:53.403 090 18287.97 41.32 52193.47 88888.00 2011-03-31 15:47:53.903 090 18288.11 41.35 52193.53 88888.00 2011-03-31 15:47:54.403 090 18288.23 41.37 52193.65 88888.00 2011-03-31 15:47:54.903 090 18287.95 41.35 52193.70 88888.00 2011-03-31 15:47:55.403 090 18287.73 41.23 52193.73 88888.00 2011-03-31 15:47:55.903 090 18287.67 41.34 52193.76 88888.00 2011-03-31 15:47:56.403 090 18287.80 41.34 52193.72 88888.00 2011-03-31 15:47:56.903 090 18288.10 41.37 52193.68 88888.00 2011-03-31 15:47:57.403 090 18288.30 41.35 52193.61 88888.00 2011-03-31 15:47:57.903 090 18288.28 41.34 52193.61 88888.00 2011-03-31 15:47:58.403 090 18288.24 41.26 52193.54 88888.00 2011-03-31 15:47:58.903 090 18287.88 41.22 52193.63 88888.00 2011-03-31 15:47:59.403 090 18287.68 41.32 52193.65 88888.00 2011-03-31 15:47:59.903 090 18287.56 41.33 52193.61 88888.00 2011-03-31 15:48:00.403 090 18287.93 41.29 52193.55 88888.00 2011-03-31 15:48:00.903 090 18288.00 41.28 52193.50 88888.00 2011-03-31 15:48:01.403 090 18287.77 41.25 52193.50 88888.00 2011-03-31 15:48:01.903 090 18288.05 41.30 52193.54 88888.00 2011-03-31 15:48:02.403 090 18288.10 41.32 52193.54 88888.00 2011-03-31 15:48:02.903 090 18287.82 41.34 52193.62 88888.00 2011-03-31 15:48:03.403 090 18287.71 41.27 52193.65 88888.00 2011-03-31 15:48:03.903 090 18287.68 41.28 52193.66 88888.00 2011-03-31 15:48:04.403 090 18287.64 41.26 52193.65 88888.00 2011-03-31 15:48:04.903 090 18287.68 41.27 52193.74 88888.00 2011-03-31 15:48:05.403 090 18287.76 41.29 52193.76 88888.00 2011-03-31 15:48:05.903 090 18287.78 41.31 52193.76 88888.00 2011-03-31 15:48:06.403 090 18287.76 41.22 52193.82 88888.00 2011-03-31 15:48:06.903 090 18287.56 41.11 52193.74 88888.00 2011-03-31 15:48:07.403 090 18287.61 41.16 52193.71 88888.00 2011-03-31 15:48:07.903 090 18287.73 41.24 52193.65 88888.00 2011-03-31 15:48:08.403 090 18287.69 41.21 52193.59 88888.00 2011-03-31 15:48:08.903 090 18287.74 41.21 52193.54 88888.00 2011-03-31 15:48:09.403 090 18287.77 41.21 52193.68 88888.00 2011-03-31 15:48:09.903 090 18287.71 41.21 52193.64 88888.00 2011-03-31 15:48:10.403 090 18287.74 41.28 52193.60 88888.00 2011-03-31 15:48:10.903 090 18287.73 41.28 52193.57 88888.00 2011-03-31 15:48:11.403 090 18287.68 41.27 52193.48 88888.00 2011-03-31 15:48:11.903 090 18287.55 41.23 52193.44 88888.00 2011-03-31 15:48:12.403 090 18287.63 41.19 52193.32 88888.00 2011-03-31 15:48:12.903 090 18287.68 41.20 52193.31 88888.00 2011-03-31 15:48:13.403 090 18287.64 41.27 52193.33 88888.00 2011-03-31 15:48:13.903 090 18287.69 41.31 52193.45 88888.00 2011-03-31 15:48:14.403 090 18287.82 41.26 52193.34 88888.00 2011-03-31 15:48:14.903 090 18287.85 41.24 52193.44 88888.00 2011-03-31 15:48:15.403 090 18287.78 41.27 52193.52 88888.00 2011-03-31 15:48:15.903 090 18287.76 41.28 52193.42 88888.00 2011-03-31 15:48:16.403 090 18287.83 41.19 52193.42 88888.00 2011-03-31 15:48:16.903 090 18287.93 41.09 52193.47 88888.00 2011-03-31 15:48:17.403 090 18288.29 41.12 52193.60 88888.00 2011-03-31 15:48:17.903 090 18288.40 41.15 52193.57 88888.00 2011-03-31 15:48:18.403 090 18287.99 41.09 52193.57 88888.00 2011-03-31 15:48:18.903 090 18287.84 41.01 52193.54 88888.00 2011-03-31 15:48:19.403 090 18287.87 40.93 52193.53 88888.00 2011-03-31 15:48:19.903 090 18288.19 40.95 52193.57 88888.00 2011-03-31 15:48:20.403 090 18288.34 40.96 52193.55 88888.00 2011-03-31 15:48:20.903 090 18288.37 40.95 52193.51 88888.00 2011-03-31 15:48:21.403 090 18288.36 40.98 52193.64 88888.00 2011-03-31 15:48:21.903 090 18288.38 40.98 52193.72 88888.00 2011-03-31 15:48:22.403 090 18288.33 41.05 52193.68 88888.00 2011-03-31 15:48:22.903 090 18287.95 41.01 52193.62 88888.00 2011-03-31 15:48:23.403 090 18287.80 41.10 52193.62 88888.00 2011-03-31 15:48:23.903 090 18287.86 41.04 52193.57 88888.00 2011-03-31 15:48:24.403 090 18287.80 40.97 52193.67 88888.00 2011-03-31 15:48:24.903 090 18288.16 41.03 52193.64 88888.00 2011-03-31 15:48:25.403 090 18288.38 41.00 52193.55 88888.00 2011-03-31 15:48:25.903 090 18288.51 40.95 52193.59 88888.00 2011-03-31 15:48:26.403 090 18288.52 40.99 52193.57 88888.00 2011-03-31 15:48:26.903 090 18288.48 41.03 52193.57 88888.00 2011-03-31 15:48:27.403 090 18288.07 41.00 52193.50 88888.00 2011-03-31 15:48:27.903 090 18288.05 41.00 52193.48 88888.00 2011-03-31 15:48:28.403 090 18288.18 40.96 52193.63 88888.00 2011-03-31 15:48:28.903 090 18288.48 40.90 52193.63 88888.00 2011-03-31 15:48:29.403 090 18288.32 40.94 52193.62 88888.00 2011-03-31 15:48:29.903 090 18288.07 40.96 52193.51 88888.00 2011-03-31 15:48:30.403 090 18287.95 40.82 52193.66 88888.00 2011-03-31 15:48:30.903 090 18287.91 40.70 52193.60 88888.00 2011-03-31 15:48:31.403 090 18287.86 40.66 52193.68 88888.00 2011-03-31 15:48:31.903 090 18287.89 40.60 52193.77 88888.00 2011-03-31 15:48:32.403 090 18287.96 40.52 52193.70 88888.00 2011-03-31 15:48:32.903 090 18287.96 40.45 52193.68 88888.00 2011-03-31 15:48:33.403 090 18288.01 40.52 52193.60 88888.00 2011-03-31 15:48:33.903 090 18288.41 40.59 52193.68 88888.00 2011-03-31 15:48:34.403 090 18288.50 40.48 52193.73 88888.00 2011-03-31 15:48:34.903 090 18288.64 40.54 52193.67 88888.00 2011-03-31 15:48:35.403 090 18288.71 40.61 52193.71 88888.00 2011-03-31 15:48:35.903 090 18288.49 40.65 52193.67 88888.00 2011-03-31 15:48:36.403 090 18288.10 40.52 52193.64 88888.00 2011-03-31 15:48:36.903 090 18287.99 40.42 52193.74 88888.00 2011-03-31 15:48:37.403 090 18288.00 40.43 52193.74 88888.00 2011-03-31 15:48:37.903 090 18288.01 40.43 52193.68 88888.00 2011-03-31 15:48:38.403 090 18287.98 40.43 52193.66 88888.00 2011-03-31 15:48:38.903 090 18287.97 40.49 52193.72 88888.00 2011-03-31 15:48:39.403 090 18288.07 40.53 52193.74 88888.00 2011-03-31 15:48:39.903 090 18288.01 40.44 52193.63 88888.00 2011-03-31 15:48:40.403 090 18287.95 40.48 52193.67 88888.00 2011-03-31 15:48:40.903 090 18287.99 40.46 52193.67 88888.00 2011-03-31 15:48:41.403 090 18288.07 40.46 52193.62 88888.00 2011-03-31 15:48:41.903 090 18288.10 40.46 52193.73 88888.00 2011-03-31 15:48:42.403 090 18288.12 40.43 52193.71 88888.00 2011-03-31 15:48:42.903 090 18288.20 40.43 52193.65 88888.00 2011-03-31 15:48:43.403 090 18288.54 40.40 52193.72 88888.00 2011-03-31 15:48:43.903 090 18288.76 40.35 52193.71 88888.00 2011-03-31 15:48:44.403 090 18288.70 40.30 52193.65 88888.00 2011-03-31 15:48:44.903 090 18288.63 40.29 52193.63 88888.00 2011-03-31 15:48:45.403 090 18288.72 40.29 52193.65 88888.00 2011-03-31 15:48:45.903 090 18288.65 40.38 52193.62 88888.00 2011-03-31 15:48:46.403 090 18288.65 40.30 52193.56 88888.00 2011-03-31 15:48:46.903 090 18288.44 40.32 52193.54 88888.00 2011-03-31 15:48:47.403 090 18288.06 40.27 52193.59 88888.00 2011-03-31 15:48:47.903 090 18288.17 40.26 52193.52 88888.00 2011-03-31 15:48:48.403 090 18288.56 40.38 52193.43 88888.00 2011-03-31 15:48:48.903 090 18288.56 40.43 52193.47 88888.00 2011-03-31 15:48:49.403 090 18288.67 40.43 52193.53 88888.00 2011-03-31 15:48:49.903 090 18288.48 40.39 52193.53 88888.00 2011-03-31 15:48:50.403 090 18288.17 40.37 52193.72 88888.00 2011-03-31 15:48:50.903 090 18288.45 40.35 52193.85 88888.00 2011-03-31 15:48:51.403 090 18288.60 40.29 52193.85 88888.00 2011-03-31 15:48:51.903 090 18288.53 40.24 52193.77 88888.00 2011-03-31 15:48:52.403 090 18288.52 40.27 52193.77 88888.00 2011-03-31 15:48:52.903 090 18288.54 40.27 52193.64 88888.00 2011-03-31 15:48:53.403 090 18288.66 40.26 52193.53 88888.00 2011-03-31 15:48:53.903 090 18288.70 40.28 52193.60 88888.00 2011-03-31 15:48:54.403 090 18288.67 40.29 52193.61 88888.00 2011-03-31 15:48:54.903 090 18288.61 40.20 52193.67 88888.00 2011-03-31 15:48:55.403 090 18288.22 40.13 52193.70 88888.00 2011-03-31 15:48:55.903 090 18288.05 40.18 52193.65 88888.00 2011-03-31 15:48:56.403 090 18288.15 40.21 52193.56 88888.00 2011-03-31 15:48:56.903 090 18288.49 40.20 52193.54 88888.00 2011-03-31 15:48:57.403 090 18288.58 40.21 52193.56 88888.00 2011-03-31 15:48:57.903 090 18288.58 40.19 52193.65 88888.00 2011-03-31 15:48:58.403 090 18288.66 40.15 52193.73 88888.00 2011-03-31 15:48:58.903 090 18288.64 40.18 52193.72 88888.00 2011-03-31 15:48:59.403 090 18288.61 40.13 52193.84 88888.00 2011-03-31 15:48:59.903 090 18288.20 40.12 52193.84 88888.00 2011-03-31 15:49:00.403 090 18288.10 40.09 52193.71 88888.00 2011-03-31 15:49:00.903 090 18288.42 40.10 52193.77 88888.00 2011-03-31 15:49:01.403 090 18288.62 40.08 52193.79 88888.00 2011-03-31 15:49:01.903 090 18288.64 40.08 52193.77 88888.00 2011-03-31 15:49:02.403 090 18288.58 40.06 52193.79 88888.00 2011-03-31 15:49:02.903 090 18288.50 40.12 52193.77 88888.00 2011-03-31 15:49:03.403 090 18288.63 40.18 52193.76 88888.00 2011-03-31 15:49:03.903 090 18288.26 40.19 52193.75 88888.00 2011-03-31 15:49:04.403 090 18288.15 40.16 52193.71 88888.00 2011-03-31 15:49:04.903 090 18288.15 40.08 52193.66 88888.00 2011-03-31 15:49:05.403 090 18288.07 40.09 52193.66 88888.00 2011-03-31 15:49:05.903 090 18288.11 40.11 52193.78 88888.00 2011-03-31 15:49:06.403 090 18288.36 40.12 52193.86 88888.00 2011-03-31 15:49:06.903 090 18288.73 40.19 52193.78 88888.00 2011-03-31 15:49:07.403 090 18288.78 40.06 52193.92 88888.00 2011-03-31 15:49:07.903 090 18288.76 40.01 52193.79 88888.00 2011-03-31 15:49:08.403 090 18288.84 40.05 52193.73 88888.00 2011-03-31 15:49:08.903 090 18288.60 40.10 52193.75 88888.00 2011-03-31 15:49:09.403 090 18288.51 40.09 52193.85 88888.00 2011-03-31 15:49:09.903 090 18288.50 40.10 52194.00 88888.00 2011-03-31 15:49:10.403 090 18288.16 40.11 52193.99 88888.00 2011-03-31 15:49:10.903 090 18288.17 40.07 52193.97 88888.00 2011-03-31 15:49:11.403 090 18288.45 40.00 52193.96 88888.00 2011-03-31 15:49:11.903 090 18288.36 39.99 52194.13 88888.00 2011-03-31 15:49:12.403 090 18288.21 40.10 52194.07 88888.00 2011-03-31 15:49:12.903 090 18288.10 40.11 52194.06 88888.00 2011-03-31 15:49:13.403 090 18288.15 40.03 52193.90 88888.00 2011-03-31 15:49:13.903 090 18288.11 39.97 52193.85 88888.00 2011-03-31 15:49:14.403 090 18288.06 39.99 52193.83 88888.00 2011-03-31 15:49:14.903 090 18288.12 39.98 52193.83 88888.00 2011-03-31 15:49:15.403 090 18288.23 40.01 52193.75 88888.00 2011-03-31 15:49:15.903 090 18288.56 40.06 52193.77 88888.00 2011-03-31 15:49:16.403 090 18288.62 40.07 52193.70 88888.00 2011-03-31 15:49:16.903 090 18288.59 40.07 52193.74 88888.00 2011-03-31 15:49:17.403 090 18288.60 40.11 52193.80 88888.00 2011-03-31 15:49:17.903 090 18288.21 40.15 52193.79 88888.00 2011-03-31 15:49:18.403 090 18288.21 40.19 52193.87 88888.00 2011-03-31 15:49:18.903 090 18288.20 40.23 52194.00 88888.00 2011-03-31 15:49:19.403 090 18288.17 40.18 52193.98 88888.00 2011-03-31 15:49:19.903 090 18288.49 40.18 52193.99 88888.00 2011-03-31 15:49:20.403 090 18288.80 40.25 52193.96 88888.00 2011-03-31 15:49:20.903 090 18288.89 40.13 52193.91 88888.00 2011-03-31 15:49:21.403 090 18288.83 40.05 52193.96 88888.00 2011-03-31 15:49:21.903 090 18288.48 39.99 52193.99 88888.00 2011-03-31 15:49:22.403 090 18288.27 40.01 52193.98 88888.00 2011-03-31 15:49:22.903 090 18288.18 40.00 52193.96 88888.00 2011-03-31 15:49:23.403 090 18288.12 40.00 52193.96 88888.00 2011-03-31 15:49:23.903 090 18288.19 39.99 52193.99 88888.00 2011-03-31 15:49:24.403 090 18288.16 39.99 52193.95 88888.00 2011-03-31 15:49:24.903 090 18288.08 40.02 52193.82 88888.00 2011-03-31 15:49:25.403 090 18288.22 39.98 52193.82 88888.00 2011-03-31 15:49:25.903 090 18288.31 39.99 52193.92 88888.00 2011-03-31 15:49:26.403 090 18288.23 39.95 52194.02 88888.00 2011-03-31 15:49:26.903 090 18288.21 40.00 52194.13 88888.00 2011-03-31 15:49:27.403 090 18288.18 39.97 52194.22 88888.00 2011-03-31 15:49:27.903 090 18288.38 39.95 52194.09 88888.00 2011-03-31 15:49:28.403 090 18288.81 39.96 52194.05 88888.00 2011-03-31 15:49:28.903 090 18288.88 39.94 52194.12 88888.00 2011-03-31 15:49:29.403 090 18288.84 39.95 52194.02 88888.00 2011-03-31 15:49:29.903 090 18288.89 39.89 52194.10 88888.00 2011-03-31 15:49:30.403 090 18288.93 39.90 52194.20 88888.00 2011-03-31 15:49:30.903 090 18288.65 39.90 52194.25 88888.00 2011-03-31 15:49:31.403 090 18288.37 39.90 52194.18 88888.00 2011-03-31 15:49:31.903 090 18288.22 39.93 52194.13 88888.00 2011-03-31 15:49:32.403 090 18288.31 39.91 52194.05 88888.00 2011-03-31 15:49:32.903 090 18288.26 39.93 52194.09 88888.00 2011-03-31 15:49:33.403 090 18288.19 39.93 52194.09 88888.00 2011-03-31 15:49:33.903 090 18288.22 39.84 52194.12 88888.00 2011-03-31 15:49:34.403 090 18288.12 39.82 52194.11 88888.00 2011-03-31 15:49:34.903 090 18288.54 39.82 52194.12 88888.00 2011-03-31 15:49:35.403 090 18288.74 39.84 52194.06 88888.00 2011-03-31 15:49:35.903 090 18288.39 39.81 52194.09 88888.00 2011-03-31 15:49:36.403 090 18288.70 39.79 52194.02 88888.00 2011-03-31 15:49:36.903 090 18288.80 39.87 52194.08 88888.00 2011-03-31 15:49:37.403 090 18288.48 39.78 52194.03 88888.00 2011-03-31 15:49:37.903 090 18288.63 39.79 52193.92 88888.00 2011-03-31 15:49:38.403 090 18288.73 39.88 52193.88 88888.00 2011-03-31 15:49:38.903 090 18288.56 39.92 52194.03 88888.00 2011-03-31 15:49:39.403 090 18288.50 39.85 52193.99 88888.00 2011-03-31 15:49:39.903 090 18288.58 39.76 52193.90 88888.00 2011-03-31 15:49:40.403 090 18288.47 39.70 52193.98 88888.00 2011-03-31 15:49:40.903 090 18288.43 39.71 52194.08 88888.00 2011-03-31 15:49:41.403 090 18288.40 39.80 52194.13 88888.00 2011-03-31 15:49:41.903 090 18288.52 39.84 52194.05 88888.00 2011-03-31 15:49:42.403 090 18288.58 39.82 52194.03 88888.00 2011-03-31 15:49:42.903 090 18288.62 39.90 52194.01 88888.00 2011-03-31 15:49:43.403 090 18288.67 39.90 52194.00 88888.00 2011-03-31 15:49:43.903 090 18288.70 39.88 52194.01 88888.00 2011-03-31 15:49:44.403 090 18288.49 39.85 52194.09 88888.00 2011-03-31 15:49:44.903 090 18288.39 39.80 52194.13 88888.00 2011-03-31 15:49:45.403 090 18288.29 39.85 52194.06 88888.00 2011-03-31 15:49:45.903 090 18288.38 39.89 52194.10 88888.00 2011-03-31 15:49:46.403 090 18288.61 39.93 52194.20 88888.00 2011-03-31 15:49:46.903 090 18288.89 39.96 52194.12 88888.00 2011-03-31 15:49:47.403 090 18288.81 39.94 52194.09 88888.00 2011-03-31 15:49:47.903 090 18289.00 39.93 52194.01 88888.00 2011-03-31 15:49:48.403 090 18288.89 39.90 52193.92 88888.00 2011-03-31 15:49:48.903 090 18288.48 39.86 52194.01 88888.00 2011-03-31 15:49:49.403 090 18288.31 39.85 52193.99 88888.00 2011-03-31 15:49:49.903 090 18288.84 39.91 52194.03 88888.00 2011-03-31 15:49:50.403 090 18289.13 39.82 52194.05 88888.00 2011-03-31 15:49:50.903 090 18289.08 39.74 52194.13 88888.00 2011-03-31 15:49:51.403 090 18289.08 39.76 52194.09 88888.00 2011-03-31 15:49:51.903 090 18289.09 39.73 52194.09 88888.00 2011-03-31 15:49:52.403 090 18289.04 39.68 52194.10 88888.00 2011-03-31 15:49:52.903 090 18288.54 39.69 52194.10 88888.00 2011-03-31 15:49:53.403 090 18288.32 39.69 52194.10 88888.00 2011-03-31 15:49:53.903 090 18288.43 39.69 52194.13 88888.00 2011-03-31 15:49:54.403 090 18288.93 39.67 52194.01 88888.00 2011-03-31 15:49:54.903 090 18289.03 39.71 52194.01 88888.00 2011-03-31 15:49:55.403 090 18289.03 39.71 52194.00 88888.00 2011-03-31 15:49:55.903 090 18289.07 39.73 52193.94 88888.00 2011-03-31 15:49:56.403 090 18289.12 39.75 52193.80 88888.00 2011-03-31 15:49:56.903 090 18289.09 39.77 52193.85 88888.00 2011-03-31 15:49:57.403 090 18289.10 39.70 52193.90 88888.00 2011-03-31 15:49:57.903 090 18288.85 39.72 52193.94 88888.00 2011-03-31 15:49:58.403 090 18288.77 39.77 52193.85 88888.00 2011-03-31 15:49:58.903 090 18288.61 39.82 52193.94 88888.00 2011-03-31 15:49:59.403 090 18288.73 39.70 52194.00 88888.00 2011-03-31 15:49:59.903 090 18288.89 39.60 52194.09 88888.00 2011-03-31 15:50:00.403 090 18288.59 39.67 52194.10 88888.00 2011-03-31 15:50:00.903 090 18288.67 39.93 52194.12 88888.00 2011-03-31 15:50:01.403 090 18288.66 39.95 52194.08 88888.00 2011-03-31 15:50:01.903 090 18288.88 39.95 52194.07 88888.00 2011-03-31 15:50:02.403 090 18288.89 39.95 52194.00 88888.00 2011-03-31 15:50:02.903 090 18288.85 39.95 52193.92 88888.00 2011-03-31 15:50:03.403 090 18289.09 39.95 52193.94 88888.00 2011-03-31 15:50:03.903 090 18289.27 39.96 52194.02 88888.00 2011-03-31 15:50:04.403 090 18288.99 39.97 52194.02 88888.00 2011-03-31 15:50:04.903 090 18288.74 40.00 52194.11 88888.00 2011-03-31 15:50:05.403 090 18288.70 40.04 52194.19 88888.00 2011-03-31 15:50:05.903 090 18288.74 40.05 52194.18 88888.00 2011-03-31 15:50:06.403 090 18289.10 40.08 52194.22 88888.00 2011-03-31 15:50:06.903 090 18289.21 40.01 52194.24 88888.00 2011-03-31 15:50:07.403 090 18289.18 40.00 52194.18 88888.00 2011-03-31 15:50:07.903 090 18288.97 39.96 52194.09 88888.00 2011-03-31 15:50:08.403 090 18288.67 39.94 52194.07 88888.00 2011-03-31 15:50:08.903 090 18288.73 39.95 52194.29 88888.00 2011-03-31 15:50:09.403 090 18288.73 39.89 52194.30 88888.00 2011-03-31 15:50:09.903 090 18288.72 39.85 52194.21 88888.00 2011-03-31 15:50:10.403 090 18288.70 39.82 52194.19 88888.00 2011-03-31 15:50:10.903 090 18288.71 39.80 52194.17 88888.00 2011-03-31 15:50:11.403 090 18288.78 39.84 52194.20 88888.00 2011-03-31 15:50:11.903 090 18288.72 39.87 52194.28 88888.00 2011-03-31 15:50:12.403 090 18289.09 39.91 52194.21 88888.00 2011-03-31 15:50:12.903 090 18289.12 39.88 52194.17 88888.00 2011-03-31 15:50:13.403 090 18288.75 39.88 52194.13 88888.00 2011-03-31 15:50:13.903 090 18288.74 39.93 52194.09 88888.00 2011-03-31 15:50:14.403 090 18288.86 39.94 52194.10 88888.00 2011-03-31 15:50:14.903 090 18288.67 39.96 52194.14 88888.00 2011-03-31 15:50:15.403 090 18288.72 39.92 52194.18 88888.00 2011-03-31 15:50:15.903 090 18289.09 39.84 52194.19 88888.00 2011-03-31 15:50:16.403 090 18289.31 39.89 52194.24 88888.00 2011-03-31 15:50:16.903 090 18289.13 39.99 52194.22 88888.00 2011-03-31 15:50:17.403 090 18288.89 39.96 52194.15 88888.00 2011-03-31 15:50:17.903 090 18289.10 39.94 52194.09 88888.00 2011-03-31 15:50:18.403 090 18289.38 39.95 52194.01 88888.00 2011-03-31 15:50:18.903 090 18288.99 39.88 52194.02 88888.00 2011-03-31 15:50:19.403 090 18288.78 39.81 52194.00 88888.00 2011-03-31 15:50:19.903 090 18288.73 39.86 52194.05 88888.00 2011-03-31 15:50:20.403 090 18288.76 39.81 52194.08 88888.00 2011-03-31 15:50:20.903 090 18288.80 39.80 52194.11 88888.00 2011-03-31 15:50:21.403 090 18288.81 39.84 52194.08 88888.00 2011-03-31 15:50:21.903 090 18288.75 39.87 52194.07 88888.00 2011-03-31 15:50:22.403 090 18288.87 39.81 52194.01 88888.00 2011-03-31 15:50:22.903 090 18289.15 39.81 52193.96 88888.00 2011-03-31 15:50:23.403 090 18288.94 39.87 52193.99 88888.00 2011-03-31 15:50:23.903 090 18288.92 39.80 52194.06 88888.00 2011-03-31 15:50:24.403 090 18289.23 39.75 52194.12 88888.00 2011-03-31 15:50:24.903 090 18289.46 39.77 52194.14 88888.00 2011-03-31 15:50:25.403 090 18289.62 39.79 52194.12 88888.00 2011-03-31 15:50:25.903 090 18289.69 39.80 52194.02 88888.00 2011-03-31 15:50:26.403 090 18289.63 39.79 52194.05 88888.00 2011-03-31 15:50:26.903 090 18289.59 39.86 52194.05 88888.00 2011-03-31 15:50:27.403 090 18289.50 39.91 52193.94 88888.00 2011-03-31 15:50:27.903 090 18289.46 39.78 52194.02 88888.00 2011-03-31 15:50:28.403 090 18289.53 39.78 52194.12 88888.00 2011-03-31 15:50:28.903 090 18289.17 39.85 52194.17 88888.00 2011-03-31 15:50:29.403 090 18288.96 39.81 52194.14 88888.00 2011-03-31 15:50:29.903 090 18288.89 39.82 52194.13 88888.00 2011-03-31 15:50:30.403 090 18289.09 39.81 52194.13 88888.00 2011-03-31 15:50:30.903 090 18289.29 39.90 52194.21 88888.00 2011-03-31 15:50:31.403 090 18288.89 39.81 52194.14 88888.00 2011-03-31 15:50:31.903 090 18288.86 39.80 52194.09 88888.00 2011-03-31 15:50:32.403 090 18288.93 39.85 52194.02 88888.00 2011-03-31 15:50:32.903 090 18289.05 39.81 52194.00 88888.00 2011-03-31 15:50:33.403 090 18289.04 39.79 52194.03 88888.00 2011-03-31 15:50:33.903 090 18289.20 39.81 52193.97 88888.00 2011-03-31 15:50:34.403 090 18289.27 39.87 52193.92 88888.00 2011-03-31 15:50:34.903 090 18289.02 39.84 52194.08 88888.00 2011-03-31 15:50:35.403 090 18289.03 39.81 52194.18 88888.00 2011-03-31 15:50:35.903 090 18289.30 39.87 52194.18 88888.00 2011-03-31 15:50:36.403 090 18289.58 39.87 52194.18 88888.00 2011-03-31 15:50:36.903 090 18289.61 39.84 52194.14 88888.00 2011-03-31 15:50:37.403 090 18289.38 39.79 52194.05 88888.00 2011-03-31 15:50:37.903 090 18289.07 39.85 52194.00 88888.00 2011-03-31 15:50:38.403 090 18288.96 39.96 52194.01 88888.00 2011-03-31 15:50:38.903 090 18289.04 39.96 52194.06 88888.00 2011-03-31 15:50:39.403 090 18289.03 39.97 52193.99 88888.00 2011-03-31 15:50:39.903 090 18289.06 39.94 52193.92 88888.00 2011-03-31 15:50:40.403 090 18289.05 39.89 52193.99 88888.00 2011-03-31 15:50:40.903 090 18289.06 39.90 52194.10 88888.00 2011-03-31 15:50:41.403 090 18289.27 39.87 52194.02 88888.00 2011-03-31 15:50:41.903 090 18289.40 39.80 52193.99 88888.00 2011-03-31 15:50:42.403 090 18289.15 39.85 52193.94 88888.00 2011-03-31 15:50:42.903 090 18289.43 39.88 52194.07 88888.00 2011-03-31 15:50:43.403 090 18289.45 39.89 52194.07 88888.00 2011-03-31 15:50:43.903 090 18289.38 39.79 52193.98 88888.00 2011-03-31 15:50:44.403 090 18288.99 39.75 52193.94 88888.00 2011-03-31 15:50:44.903 090 18288.91 39.81 52193.89 88888.00 2011-03-31 15:50:45.403 090 18289.05 39.76 52193.82 88888.00 2011-03-31 15:50:45.903 090 18289.38 39.82 52194.02 88888.00 2011-03-31 15:50:46.403 090 18289.51 39.84 52194.19 88888.00 2011-03-31 15:50:46.903 090 18289.61 39.76 52194.25 88888.00 2011-03-31 15:50:47.403 090 18289.64 39.77 52194.28 88888.00 2011-03-31 15:50:47.903 090 18289.45 39.78 52194.41 88888.00 2011-03-31 15:50:48.403 090 18289.16 39.85 52194.35 88888.00 2011-03-31 15:50:48.903 090 18289.23 39.87 52194.34 88888.00 2011-03-31 15:50:49.403 090 18289.49 39.81 52194.26 88888.00 2011-03-31 15:50:49.903 090 18289.63 39.79 52194.06 88888.00 2011-03-31 15:50:50.403 090 18289.67 39.81 52194.10 88888.00 2011-03-31 15:50:50.903 090 18289.59 39.85 52194.12 88888.00 2011-03-31 15:50:51.403 090 18289.54 39.82 52194.10 88888.00 2011-03-31 15:50:51.903 090 18289.58 39.71 52194.09 88888.00 2011-03-31 15:50:52.403 090 18289.37 39.63 52194.03 88888.00 2011-03-31 15:50:52.903 090 18288.92 39.65 52194.02 88888.00 2011-03-31 15:50:53.403 090 18288.92 39.66 52194.10 88888.00 2011-03-31 15:50:53.903 090 18289.23 39.69 52194.05 88888.00 2011-03-31 15:50:54.403 090 18289.08 39.75 52194.05 88888.00 2011-03-31 15:50:54.903 090 18288.98 39.77 52194.12 88888.00 2011-03-31 15:50:55.403 090 18288.99 39.80 52194.20 88888.00 2011-03-31 15:50:55.903 090 18288.93 39.79 52194.11 88888.00 2011-03-31 15:50:56.403 090 18288.91 39.71 52193.98 88888.00 2011-03-31 15:50:56.903 090 18288.94 39.67 52194.06 88888.00 2011-03-31 15:50:57.403 090 18288.98 39.72 52194.14 88888.00 2011-03-31 15:50:57.903 090 18289.13 39.71 52194.25 88888.00 2011-03-31 15:50:58.403 090 18289.13 39.67 52194.26 88888.00 2011-03-31 15:50:58.903 090 18289.09 39.67 52194.22 88888.00 2011-03-31 15:50:59.403 090 18289.40 39.65 52194.20 88888.00 2011-03-31 15:50:59.903 090 18289.64 39.60 52194.21 88888.00 2011-03-31 15:51:00.403 090 18289.38 39.51 52194.22 88888.00 2011-03-31 15:51:00.903 090 18289.36 39.51 52194.12 88888.00 2011-03-31 15:51:01.403 090 18289.14 39.51 52194.15 88888.00 2011-03-31 15:51:01.903 090 18289.24 39.46 52194.15 88888.00 2011-03-31 15:51:02.403 090 18289.56 39.43 52194.11 88888.00 2011-03-31 15:51:02.903 090 18289.28 39.44 52194.13 88888.00 2011-03-31 15:51:03.403 090 18289.54 39.42 52194.35 88888.00 2011-03-31 15:51:03.903 090 18289.69 39.46 52194.30 88888.00 2011-03-31 15:51:04.403 090 18289.41 39.47 52194.23 88888.00 2011-03-31 15:51:04.903 090 18289.17 39.47 52194.12 88888.00 2011-03-31 15:51:05.403 090 18289.08 39.46 52194.13 88888.00 2011-03-31 15:51:05.903 090 18289.02 39.47 52194.22 88888.00 2011-03-31 15:51:06.403 090 18289.09 39.51 52194.13 88888.00 2011-03-31 15:51:06.903 090 18289.09 39.52 52194.22 88888.00 2011-03-31 15:51:07.403 090 18289.21 39.51 52194.13 88888.00 2011-03-31 15:51:07.903 090 18289.58 39.45 52194.02 88888.00 2011-03-31 15:51:08.403 090 18289.72 39.46 52194.06 88888.00 2011-03-31 15:51:08.903 090 18289.76 39.53 52194.23 88888.00 2011-03-31 15:51:09.403 090 18289.84 39.55 52194.18 88888.00 2011-03-31 15:51:09.903 090 18289.82 39.62 52194.18 88888.00 2011-03-31 15:51:10.403 090 18289.49 39.57 52194.31 88888.00 2011-03-31 15:51:10.903 090 18289.76 39.59 52194.42 88888.00 2011-03-31 15:51:11.403 090 18289.85 39.61 52194.34 88888.00 2011-03-31 15:51:11.903 090 18289.79 39.65 52194.22 88888.00 2011-03-31 15:51:12.403 090 18289.80 39.62 52194.26 88888.00 2011-03-31 15:51:12.903 090 18289.75 39.63 52194.23 88888.00 2011-03-31 15:51:13.403 090 18289.34 39.68 52194.20 88888.00 2011-03-31 15:51:13.903 090 18289.27 39.69 52194.30 88888.00 2011-03-31 15:51:14.403 090 18289.61 39.72 52194.25 88888.00 2011-03-31 15:51:14.903 090 18289.64 39.74 52194.29 88888.00 2011-03-31 15:51:15.403 090 18289.37 39.73 52194.30 88888.00 2011-03-31 15:51:15.903 090 18289.25 39.75 52194.26 88888.00 2011-03-31 15:51:16.403 090 18289.29 39.74 52194.31 88888.00 2011-03-31 15:51:16.903 090 18289.09 39.68 52194.38 88888.00 2011-03-31 15:51:17.403 090 18289.09 39.60 52194.33 88888.00 2011-03-31 15:51:17.903 090 18289.06 39.58 52194.25 88888.00 2011-03-31 15:51:18.403 090 18289.14 39.55 52194.12 88888.00 2011-03-31 15:51:18.903 090 18289.20 39.55 52194.15 88888.00 2011-03-31 15:51:19.403 090 18289.47 39.48 52194.10 88888.00 2011-03-31 15:51:19.903 090 18289.72 39.45 52194.06 88888.00 2011-03-31 15:51:20.403 090 18289.69 39.46 52194.22 88888.00 2011-03-31 15:51:20.903 090 18289.18 39.47 52194.36 88888.00 2011-03-31 15:51:21.403 090 18289.04 39.44 52194.38 88888.00 2011-03-31 15:51:21.903 090 18289.23 39.45 52194.26 88888.00 2011-03-31 15:51:22.403 090 18289.14 39.38 52194.14 88888.00 2011-03-31 15:51:22.903 090 18289.08 39.37 52194.21 88888.00 2011-03-31 15:51:23.403 090 18289.09 39.41 52194.13 88888.00 2011-03-31 15:51:23.903 090 18289.45 39.37 52194.01 88888.00 2011-03-31 15:51:24.403 090 18289.67 39.41 52193.97 88888.00 2011-03-31 15:51:24.903 090 18289.28 39.52 52194.09 88888.00 2011-03-31 15:51:25.403 090 18289.25 39.49 52194.22 88888.00 2011-03-31 15:51:25.903 090 18289.18 39.53 52194.18 88888.00 2011-03-31 15:51:26.403 090 18289.34 39.47 52194.13 88888.00 2011-03-31 15:51:26.903 090 18289.45 39.44 52194.26 88888.00 2011-03-31 15:51:27.403 090 18289.10 39.46 52194.26 88888.00 2011-03-31 15:51:27.903 090 18289.13 39.51 52194.18 88888.00 2011-03-31 15:51:28.403 090 18289.00 39.53 52194.22 88888.00 2011-03-31 15:51:28.903 090 18289.08 39.37 52194.36 88888.00 2011-03-31 15:51:29.403 090 18289.31 39.20 52194.36 88888.00 2011-03-31 15:51:29.903 090 18289.67 39.15 52194.38 88888.00 2011-03-31 15:51:30.403 090 18289.68 39.20 52194.45 88888.00 2011-03-31 15:51:30.903 090 18289.75 39.20 52194.45 88888.00 2011-03-31 15:51:31.403 090 18289.63 39.14 52194.41 88888.00 2011-03-31 15:51:31.903 090 18289.24 39.16 52194.38 88888.00 2011-03-31 15:51:32.403 090 18289.05 39.11 52194.42 88888.00 2011-03-31 15:51:32.903 090 18289.10 39.14 52194.50 88888.00 2011-03-31 15:51:33.403 090 18289.54 39.15 52194.40 88888.00 2011-03-31 15:51:33.903 090 18289.78 39.14 52194.34 88888.00 2011-03-31 15:51:34.403 090 18289.88 39.11 52194.32 88888.00 2011-03-31 15:51:34.903 090 18289.84 39.14 52194.29 88888.00 2011-03-31 15:51:35.403 090 18289.83 39.10 52194.29 88888.00 2011-03-31 15:51:35.903 090 18290.00 39.09 52194.26 88888.00 2011-03-31 15:51:36.403 090 18289.71 39.16 52194.35 88888.00 2011-03-31 15:51:36.903 090 18289.81 39.23 52194.42 88888.00 2011-03-31 15:51:37.403 090 18289.83 39.20 52194.32 88888.00 2011-03-31 15:51:37.903 090 18289.83 39.20 52194.34 88888.00 2011-03-31 15:51:38.403 090 18289.82 39.15 52194.37 88888.00 2011-03-31 15:51:38.903 090 18289.85 39.10 52194.35 88888.00 2011-03-31 15:51:39.403 090 18289.81 39.14 52194.34 88888.00 2011-03-31 15:51:39.903 090 18289.47 39.11 52194.28 88888.00 2011-03-31 15:51:40.403 090 18289.08 39.12 52194.34 88888.00 2011-03-31 15:51:40.903 090 18289.04 39.08 52194.36 88888.00 2011-03-31 15:51:41.403 090 18289.14 39.08 52194.42 88888.00 2011-03-31 15:51:41.903 090 18289.10 39.08 52194.38 88888.00 2011-03-31 15:51:42.403 090 18289.14 39.09 52194.35 88888.00 2011-03-31 15:51:42.903 090 18289.49 39.13 52194.26 88888.00 2011-03-31 15:51:43.403 090 18289.38 39.18 52194.26 88888.00 2011-03-31 15:51:43.903 090 18289.21 39.19 52194.37 88888.00 2011-03-31 15:51:44.403 090 18289.32 39.23 52194.43 88888.00 2011-03-31 15:51:44.903 090 18289.62 39.24 52194.48 88888.00 2011-03-31 15:51:45.403 090 18289.35 39.22 52194.53 88888.00 2011-03-31 15:51:45.903 090 18289.18 39.16 52194.49 88888.00 2011-03-31 15:51:46.403 090 18289.39 39.08 52194.43 88888.00 2011-03-31 15:51:46.903 090 18289.54 39.16 52194.54 88888.00 2011-03-31 15:51:47.403 090 18289.19 39.14 52194.56 88888.00 2011-03-31 15:51:47.903 090 18289.06 39.14 52194.44 88888.00 2011-03-31 15:51:48.403 090 18289.04 39.12 52194.37 88888.00 2011-03-31 15:51:48.903 090 18289.03 39.06 52194.31 88888.00 2011-03-31 15:51:49.403 090 18289.07 39.02 52194.32 88888.00 2011-03-31 15:51:49.903 090 18289.40 39.05 52194.36 88888.00 2011-03-31 15:51:50.403 090 18289.35 39.04 52194.43 88888.00 2011-03-31 15:51:50.903 090 18289.06 39.15 52194.48 88888.00 2011-03-31 15:51:51.403 090 18289.02 39.16 52194.54 88888.00 2011-03-31 15:51:51.903 090 18289.00 39.21 52194.48 88888.00 2011-03-31 15:51:52.403 090 18289.00 39.09 52194.48 88888.00 2011-03-31 15:51:52.903 090 18289.00 39.18 52194.58 88888.00 2011-03-31 15:51:53.403 090 18288.89 39.15 52194.54 88888.00 2011-03-31 15:51:53.903 090 18289.26 39.16 52194.45 88888.00 2011-03-31 15:51:54.403 090 18289.28 39.22 52194.37 88888.00 2011-03-31 15:51:54.903 090 18289.00 39.19 52194.54 88888.00 2011-03-31 15:51:55.403 090 18289.12 39.18 52194.47 88888.00 2011-03-31 15:51:55.903 090 18288.93 39.20 52194.37 88888.00 2011-03-31 15:51:56.403 090 18289.00 39.21 52194.35 88888.00 2011-03-31 15:51:56.903 090 18288.95 39.21 52194.25 88888.00 2011-03-31 15:51:57.403 090 18288.94 39.24 52194.29 88888.00 2011-03-31 15:51:57.903 090 18289.03 39.24 52194.35 88888.00 2011-03-31 15:51:58.403 090 18289.05 39.25 52194.29 88888.00 2011-03-31 15:51:58.903 090 18289.38 39.21 52194.42 88888.00 2011-03-31 15:51:59.403 090 18289.51 39.20 52194.49 88888.00 2011-03-31 15:51:59.903 090 18289.15 39.15 52194.50 88888.00 2011-03-31 15:52:00.403 090 18288.99 39.16 52194.36 88888.00 2011-03-31 15:52:00.903 090 18289.03 39.11 52194.33 88888.00 2011-03-31 15:52:01.403 090 18289.05 39.20 52194.35 88888.00 2011-03-31 15:52:01.903 090 18289.29 39.29 52194.49 88888.00 2011-03-31 15:52:02.403 090 18289.65 39.26 52194.45 88888.00 2011-03-31 15:52:02.903 090 18289.68 39.29 52194.37 88888.00 2011-03-31 15:52:03.403 090 18289.68 39.23 52194.30 88888.00 2011-03-31 15:52:03.903 090 18289.72 39.26 52194.40 88888.00 2011-03-31 15:52:04.403 090 18289.57 39.25 52194.34 88888.00 2011-03-31 15:52:04.903 090 18289.29 39.16 52194.34 88888.00 2011-03-31 15:52:05.403 090 18289.47 39.15 52194.43 88888.00 2011-03-31 15:52:05.903 090 18289.68 39.21 52194.43 88888.00 2011-03-31 15:52:06.403 090 18289.69 39.18 52194.45 88888.00 2011-03-31 15:52:06.903 090 18289.79 39.21 52194.35 88888.00 2011-03-31 15:52:07.403 090 18289.80 39.26 52194.34 88888.00 2011-03-31 15:52:07.903 090 18289.72 39.23 52194.45 88888.00 2011-03-31 15:52:08.403 090 18289.73 39.29 52194.49 88888.00 2011-03-31 15:52:08.903 090 18289.64 39.34 52194.42 88888.00 2011-03-31 15:52:09.403 090 18289.25 39.29 52194.42 88888.00 2011-03-31 15:52:09.903 090 18289.07 39.22 52194.33 88888.00 2011-03-31 15:52:10.403 090 18289.06 39.13 52194.45 88888.00 2011-03-31 15:52:10.903 090 18289.43 39.18 52194.50 88888.00 2011-03-31 15:52:11.403 090 18289.39 39.16 52194.41 88888.00 2011-03-31 15:52:11.903 090 18289.27 39.10 52194.41 88888.00 2011-03-31 15:52:12.403 090 18289.60 39.03 52194.45 88888.00 2011-03-31 15:52:12.903 090 18289.68 38.95 52194.42 88888.00 2011-03-31 15:52:13.403 090 18289.69 39.02 52194.41 88888.00 2011-03-31 15:52:13.903 090 18289.72 39.21 52194.44 88888.00 2011-03-31 15:52:14.403 090 18289.75 39.21 52194.47 88888.00 2011-03-31 15:52:14.903 090 18289.75 39.22 52194.40 88888.00 2011-03-31 15:52:15.403 090 18289.67 39.22 52194.36 88888.00 2011-03-31 15:52:15.903 090 18289.53 39.11 52194.29 88888.00 2011-03-31 15:52:16.403 090 18289.17 39.13 52194.32 88888.00 2011-03-31 15:52:16.903 090 18289.27 39.13 52194.35 88888.00 2011-03-31 15:52:17.403 090 18289.32 39.13 52194.40 88888.00 2011-03-31 15:52:17.903 090 18289.19 39.12 52194.34 88888.00 2011-03-31 15:52:18.403 090 18289.27 39.11 52194.29 88888.00 2011-03-31 15:52:18.903 090 18289.18 39.14 52194.25 88888.00 2011-03-31 15:52:19.403 090 18289.06 39.18 52194.28 88888.00 2011-03-31 15:52:19.903 090 18289.39 39.18 52194.21 88888.00 2011-03-31 15:52:20.403 090 18289.56 39.12 52194.18 88888.00 2011-03-31 15:52:20.903 090 18289.23 39.19 52194.18 88888.00 2011-03-31 15:52:21.403 090 18289.00 39.20 52194.21 88888.00 2011-03-31 15:52:21.903 090 18288.98 39.16 52194.19 88888.00 2011-03-31 15:52:22.403 090 18288.93 39.18 52194.18 88888.00 2011-03-31 15:52:22.903 090 18288.95 39.21 52194.19 88888.00 2011-03-31 15:52:23.403 090 18288.93 39.18 52194.18 88888.00 2011-03-31 15:52:23.903 090 18289.21 39.15 52194.09 88888.00 2011-03-31 15:52:24.403 090 18289.53 39.19 52194.14 88888.00 2011-03-31 15:52:24.903 090 18289.43 39.21 52194.12 88888.00 2011-03-31 15:52:25.403 090 18289.18 39.28 52194.14 88888.00 2011-03-31 15:52:25.903 090 18289.46 39.31 52194.18 88888.00 2011-03-31 15:52:26.403 090 18289.60 39.24 52194.15 88888.00 2011-03-31 15:52:26.903 090 18289.65 39.13 52194.09 88888.00 2011-03-31 15:52:27.403 090 18289.40 39.07 52194.12 88888.00 2011-03-31 15:52:27.903 090 18288.93 39.03 52194.21 88888.00 2011-03-31 15:52:28.403 090 18289.25 39.16 52194.36 88888.00 2011-03-31 15:52:28.903 090 18289.52 39.24 52194.37 88888.00 2011-03-31 15:52:29.403 090 18289.63 39.23 52194.34 88888.00 2011-03-31 15:52:29.903 090 18289.56 39.19 52194.34 88888.00 2011-03-31 15:52:30.403 090 18289.53 39.13 52194.33 88888.00 2011-03-31 15:52:30.903 090 18289.15 39.09 52194.29 88888.00 2011-03-31 15:52:31.403 090 18289.14 39.09 52194.24 88888.00 2011-03-31 15:52:31.903 090 18289.50 39.14 52194.23 88888.00 2011-03-31 15:52:32.403 090 18289.62 39.23 52194.24 88888.00 2011-03-31 15:52:32.903 090 18289.67 39.20 52194.26 88888.00 2011-03-31 15:52:33.403 090 18289.59 39.15 52194.23 88888.00 2011-03-31 15:52:33.903 090 18289.52 39.22 52194.26 88888.00 2011-03-31 15:52:34.403 090 18289.53 39.22 52194.26 88888.00 2011-03-31 15:52:34.903 090 18289.27 39.20 52194.26 88888.00 2011-03-31 15:52:35.403 090 18289.03 39.16 52194.18 88888.00 2011-03-31 15:52:35.903 090 18288.86 39.13 52194.17 88888.00 2011-03-31 15:52:36.403 090 18288.84 39.19 52194.19 88888.00 2011-03-31 15:52:36.903 090 18288.88 39.22 52194.20 88888.00 2011-03-31 15:52:37.403 090 18289.27 39.22 52194.23 88888.00 2011-03-31 15:52:37.903 090 18289.39 39.24 52194.23 88888.00 2011-03-31 15:52:38.403 090 18289.14 39.23 52194.20 88888.00 2011-03-31 15:52:38.903 090 18288.93 39.20 52194.12 88888.00 2011-03-31 15:52:39.403 090 18288.65 39.11 52194.12 88888.00 2011-03-31 15:52:39.903 090 18288.72 39.08 52194.25 88888.00 2011-03-31 15:52:40.403 090 18288.77 38.98 52194.25 88888.00 2011-03-31 15:52:40.903 090 18289.02 38.99 52194.33 88888.00 2011-03-31 15:52:41.403 090 18289.34 39.03 52194.23 88888.00 2011-03-31 15:52:41.903 090 18289.08 39.02 52194.26 88888.00 2011-03-31 15:52:42.403 090 18289.03 39.02 52194.25 88888.00 2011-03-31 15:52:42.903 090 18289.21 38.99 52194.28 88888.00 2011-03-31 15:52:43.403 090 18289.45 38.97 52194.35 88888.00 2011-03-31 15:52:43.903 090 18289.45 39.00 52194.36 88888.00 2011-03-31 15:52:44.403 090 18289.59 39.08 52194.36 88888.00 2011-03-31 15:52:44.903 090 18289.63 39.10 52194.44 88888.00 2011-03-31 15:52:45.403 090 18289.18 39.07 52194.37 88888.00 2011-03-31 15:52:45.903 090 18288.87 39.04 52194.36 88888.00 2011-03-31 15:52:46.403 090 18289.00 39.06 52194.37 88888.00 2011-03-31 15:52:46.903 090 18289.35 39.10 52194.37 88888.00 2011-03-31 15:52:47.403 090 18289.40 39.14 52194.41 88888.00 2011-03-31 15:52:47.903 090 18289.15 39.08 52194.43 88888.00 2011-03-31 15:52:48.403 090 18288.81 39.05 52194.28 88888.00 2011-03-31 15:52:48.903 090 18288.83 38.99 52194.20 88888.00 2011-03-31 15:52:49.403 090 18288.78 38.98 52194.09 88888.00 2011-03-31 15:52:49.903 090 18288.84 38.96 52194.21 88888.00 2011-03-31 15:52:50.403 090 18288.83 38.98 52194.28 88888.00 2011-03-31 15:52:50.903 090 18288.85 39.08 52194.26 88888.00 2011-03-31 15:52:51.403 090 18288.99 39.03 52194.25 88888.00 2011-03-31 15:52:51.903 090 18289.23 39.01 52194.22 88888.00 2011-03-31 15:52:52.403 090 18289.27 39.03 52194.28 88888.00 2011-03-31 15:52:52.903 090 18288.95 39.04 52194.28 88888.00 2011-03-31 15:52:53.403 090 18288.89 39.03 52194.29 88888.00 2011-03-31 15:52:53.903 090 18288.86 39.00 52194.25 88888.00 2011-03-31 15:52:54.403 090 18288.80 39.03 52194.20 88888.00 2011-03-31 15:52:54.903 090 18288.96 38.98 52194.22 88888.00 2011-03-31 15:52:55.403 090 18289.43 38.93 52194.20 88888.00 2011-03-31 15:52:55.903 090 18289.46 38.93 52194.21 88888.00 2011-03-31 15:52:56.403 090 18289.49 38.96 52194.25 88888.00 2011-03-31 15:52:56.903 090 18289.54 39.03 52194.20 88888.00 2011-03-31 15:52:57.403 090 18289.51 39.03 52194.20 88888.00 2011-03-31 15:52:57.903 090 18289.56 38.96 52194.23 88888.00 2011-03-31 15:52:58.403 090 18289.46 38.97 52194.10 88888.00 2011-03-31 15:52:58.903 090 18289.06 38.92 52193.99 88888.00 2011-03-31 15:52:59.403 090 18288.89 38.89 52194.13 88888.00 2011-03-31 15:52:59.903 090 18288.84 38.91 52194.09 88888.00 2011-03-31 15:53:00.403 090 18288.91 38.89 52194.10 88888.00 2011-03-31 15:53:00.903 090 18289.20 38.88 52194.21 88888.00 2011-03-31 15:53:01.403 090 18289.07 38.87 52194.19 88888.00 2011-03-31 15:53:01.903 090 18289.15 38.85 52194.14 88888.00 2011-03-31 15:53:02.403 090 18289.43 38.79 52194.12 88888.00 2011-03-31 15:53:02.903 090 18289.48 38.81 52194.21 88888.00 2011-03-31 15:53:03.403 090 18289.50 38.85 52194.34 88888.00 2011-03-31 15:53:03.903 090 18289.13 38.81 52194.35 88888.00 2011-03-31 15:53:04.403 090 18289.31 38.73 52194.34 88888.00 2011-03-31 15:53:04.903 090 18289.51 38.75 52194.22 88888.00 2011-03-31 15:53:05.403 090 18289.50 38.80 52194.32 88888.00 2011-03-31 15:53:05.903 090 18289.53 38.81 52194.43 88888.00 2011-03-31 15:53:06.403 090 18289.15 38.82 52194.47 88888.00 2011-03-31 15:53:06.903 090 18289.45 38.84 52194.42 88888.00 2011-03-31 15:53:07.403 090 18289.50 38.86 52194.38 88888.00 2011-03-31 15:53:07.903 090 18289.45 38.79 52194.35 88888.00 2011-03-31 15:53:08.403 090 18289.48 38.79 52194.36 88888.00 2011-03-31 15:53:08.903 090 18289.57 38.75 52194.48 88888.00 2011-03-31 15:53:09.403 090 18289.28 38.76 52194.54 88888.00 2011-03-31 15:53:09.903 090 18289.12 38.74 52194.47 88888.00 2011-03-31 15:53:10.403 090 18289.02 38.69 52194.38 88888.00 2011-03-31 15:53:10.903 090 18289.41 38.77 52194.32 88888.00 2011-03-31 15:53:11.403 090 18289.61 38.88 52194.34 88888.00 2011-03-31 15:53:11.903 090 18289.58 38.88 52194.45 88888.00 2011-03-31 15:53:12.403 090 18289.68 38.85 52194.36 88888.00 2011-03-31 15:53:12.903 090 18289.76 38.87 52194.35 88888.00 2011-03-31 15:53:13.403 090 18289.71 38.81 52194.35 88888.00 2011-03-31 15:53:13.903 090 18289.78 38.78 52194.35 88888.00 2011-03-31 15:53:14.403 090 18289.65 38.76 52194.35 88888.00 2011-03-31 15:53:14.903 090 18289.54 38.85 52194.35 88888.00 2011-03-31 15:53:15.403 090 18289.59 38.90 52194.50 88888.00 2011-03-31 15:53:15.903 090 18289.64 38.92 52194.52 88888.00 2011-03-31 15:53:16.403 090 18289.61 38.90 52194.36 88888.00 2011-03-31 15:53:16.903 090 18289.62 38.79 52194.36 88888.00 2011-03-31 15:53:17.403 090 18289.54 38.77 52194.48 88888.00 2011-03-31 15:53:17.903 090 18289.10 38.78 52194.46 88888.00 2011-03-31 15:53:18.403 090 18288.99 38.79 52194.38 88888.00 2011-03-31 15:53:18.903 090 18288.89 38.68 52194.42 88888.00 2011-03-31 15:53:19.403 090 18289.16 38.64 52194.50 88888.00 2011-03-31 15:53:19.903 090 18289.63 38.70 52194.58 88888.00 2011-03-31 15:53:20.403 090 18289.69 38.80 52194.49 88888.00 2011-03-31 15:53:20.903 090 18289.70 38.90 52194.38 88888.00 2011-03-31 15:53:21.403 090 18289.71 38.91 52194.43 88888.00 2011-03-31 15:53:21.903 090 18289.74 38.90 52194.48 88888.00 2011-03-31 15:53:22.403 090 18289.53 38.92 52194.45 88888.00 2011-03-31 15:53:22.903 090 18289.09 38.99 52194.43 88888.00 2011-03-31 15:53:23.403 090 18289.26 38.95 52194.43 88888.00 2011-03-31 15:53:23.903 090 18289.54 38.93 52194.45 88888.00 2011-03-31 15:53:24.403 090 18289.34 38.85 52194.56 88888.00 2011-03-31 15:53:24.903 090 18289.12 38.84 52194.58 88888.00 2011-03-31 15:53:25.403 090 18289.09 38.75 52194.53 88888.00 2011-03-31 15:53:25.903 090 18289.02 38.76 52194.46 88888.00 2011-03-31 15:53:26.403 090 18289.04 38.73 52194.47 88888.00 2011-03-31 15:53:26.903 090 18289.49 38.57 52194.43 88888.00 2011-03-31 15:53:27.403 090 18289.71 38.55 52194.50 88888.00 2011-03-31 15:53:27.903 090 18289.63 38.74 52194.41 88888.00 2011-03-31 15:53:28.403 090 18289.28 38.88 52194.30 88888.00 2011-03-31 15:53:28.903 090 18289.15 38.93 52194.34 88888.00 2011-03-31 15:53:29.403 090 18289.12 39.02 52194.35 88888.00 2011-03-31 15:53:29.903 090 18289.16 38.99 52194.46 88888.00 2011-03-31 15:53:30.403 090 18289.16 39.00 52194.53 88888.00 2011-03-31 15:53:30.903 090 18289.05 38.99 52194.57 88888.00 2011-03-31 15:53:31.403 090 18289.08 38.97 52194.56 88888.00 2011-03-31 15:53:31.903 090 18289.05 38.97 52194.50 88888.00 2011-03-31 15:53:32.403 090 18289.24 39.01 52194.47 88888.00 2011-03-31 15:53:32.903 090 18289.63 38.95 52194.36 88888.00 2011-03-31 15:53:33.403 090 18289.78 38.90 52194.46 88888.00 2011-03-31 15:53:33.903 090 18289.76 38.95 52194.50 88888.00 2011-03-31 15:53:34.403 090 18289.75 39.06 52194.45 88888.00 2011-03-31 15:53:34.903 090 18289.74 39.01 52194.46 88888.00 2011-03-31 15:53:35.403 090 18289.79 39.03 52194.59 88888.00 2011-03-31 15:53:35.903 090 18289.80 38.98 52194.56 88888.00 2011-03-31 15:53:36.403 090 18289.67 38.96 52194.45 88888.00 2011-03-31 15:53:36.903 090 18289.38 38.97 52194.37 88888.00 2011-03-31 15:53:37.403 090 18289.48 38.95 52194.35 88888.00 2011-03-31 15:53:37.903 090 18289.36 39.01 52194.43 88888.00 2011-03-31 15:53:38.403 090 18289.21 38.99 52194.26 88888.00 2011-03-31 15:53:38.903 090 18289.21 38.95 52194.22 88888.00 2011-03-31 15:53:39.403 090 18289.32 39.00 52194.10 88888.00 2011-03-31 15:53:39.903 090 18289.46 38.92 52194.22 88888.00 2011-03-31 15:53:40.403 090 18289.75 38.86 52194.35 88888.00 2011-03-31 15:53:40.903 090 18289.76 38.84 52194.29 88888.00 2011-03-31 15:53:41.403 090 18289.56 38.84 52194.33 88888.00 2011-03-31 15:53:41.903 090 18289.78 38.89 52194.33 88888.00 2011-03-31 15:53:42.403 090 18289.82 38.93 52194.36 88888.00 2011-03-31 15:53:42.903 090 18289.67 38.97 52194.28 88888.00 2011-03-31 15:53:43.403 090 18289.36 38.99 52194.26 88888.00 2011-03-31 15:53:43.903 090 18289.27 38.91 52194.22 88888.00 2011-03-31 15:53:44.403 090 18289.26 38.93 52194.14 88888.00 2011-03-31 15:53:44.903 090 18289.31 38.95 52194.18 88888.00 2011-03-31 15:53:45.403 090 18289.68 38.91 52194.14 88888.00 2011-03-31 15:53:45.903 090 18289.90 38.88 52194.17 88888.00 2011-03-31 15:53:46.403 090 18289.51 38.88 52194.13 88888.00 2011-03-31 15:53:46.903 090 18289.19 38.91 52194.15 88888.00 2011-03-31 15:53:47.403 090 18289.25 38.96 52194.19 88888.00 2011-03-31 15:53:47.903 090 18289.23 38.94 52194.12 88888.00 2011-03-31 15:53:48.403 090 18289.30 38.96 52194.22 88888.00 2011-03-31 15:53:48.903 090 18289.28 38.98 52194.14 88888.00 2011-03-31 15:53:49.403 090 18289.53 38.96 52194.25 88888.00 2011-03-31 15:53:49.903 090 18289.80 38.95 52194.35 88888.00 2011-03-31 15:53:50.403 090 18289.89 38.95 52194.34 88888.00 2011-03-31 15:53:50.903 090 18289.86 38.98 52194.29 88888.00 2011-03-31 15:53:51.403 090 18289.81 39.02 52194.35 88888.00 2011-03-31 15:53:51.903 090 18289.49 39.00 52194.35 88888.00 2011-03-31 15:53:52.403 090 18289.36 39.00 52194.31 88888.00 2011-03-31 15:53:52.903 090 18289.27 39.02 52194.29 88888.00 2011-03-31 15:53:53.403 090 18289.63 39.02 52194.35 88888.00 2011-03-31 15:53:53.903 090 18289.74 38.97 52194.34 88888.00 2011-03-31 15:53:54.403 090 18289.39 38.94 52194.30 88888.00 2011-03-31 15:53:54.903 090 18289.29 39.02 52194.25 88888.00 2011-03-31 15:53:55.403 090 18289.28 39.07 52194.24 88888.00 2011-03-31 15:53:55.903 090 18289.41 39.08 52194.26 88888.00 2011-03-31 15:53:56.403 090 18289.47 39.05 52194.26 88888.00 2011-03-31 15:53:56.903 090 18289.42 39.04 52194.40 88888.00 2011-03-31 15:53:57.403 090 18289.40 39.07 52194.53 88888.00 2011-03-31 15:53:57.903 090 18289.35 39.03 52194.50 88888.00 2011-03-31 15:53:58.403 090 18289.30 38.99 52194.41 88888.00 2011-03-31 15:53:58.903 090 18289.46 38.97 52194.46 88888.00 2011-03-31 15:53:59.403 090 18289.89 38.94 52194.53 88888.00 2011-03-31 15:53:59.903 090 18289.89 38.91 52194.49 88888.00 2011-03-31 15:54:00.403 090 18289.68 38.89 52194.46 88888.00 2011-03-31 15:54:00.903 090 18289.65 38.93 52194.32 88888.00 2011-03-31 15:54:01.403 090 18289.43 38.91 52194.42 88888.00 2011-03-31 15:54:01.903 090 18289.37 38.94 52194.55 88888.00 2011-03-31 15:54:02.403 090 18289.31 38.94 52194.46 88888.00 2011-03-31 15:54:02.903 090 18289.21 38.97 52194.44 88888.00 2011-03-31 15:54:03.403 090 18289.26 38.98 52194.50 88888.00 2011-03-31 15:54:03.903 090 18289.21 38.93 52194.50 88888.00 2011-03-31 15:54:04.403 090 18289.20 38.93 52194.47 88888.00 2011-03-31 15:54:04.903 090 18289.26 38.89 52194.47 88888.00 2011-03-31 15:54:05.403 090 18289.26 38.85 52194.50 88888.00 2011-03-31 15:54:05.903 090 18289.32 38.85 52194.52 88888.00 2011-03-31 15:54:06.403 090 18289.31 38.80 52194.53 88888.00 2011-03-31 15:54:06.903 090 18289.25 38.78 52194.56 88888.00 2011-03-31 15:54:07.403 090 18289.26 38.86 52194.63 88888.00 2011-03-31 15:54:07.903 090 18289.27 38.88 52194.55 88888.00 2011-03-31 15:54:08.403 090 18289.24 38.84 52194.43 88888.00 2011-03-31 15:54:08.903 090 18289.28 38.82 52194.44 88888.00 2011-03-31 15:54:09.403 090 18289.28 38.84 52194.38 88888.00 2011-03-31 15:54:09.903 090 18289.26 38.80 52194.52 88888.00 2011-03-31 15:54:10.403 090 18289.35 38.86 52194.59 88888.00 2011-03-31 15:54:10.903 090 18289.36 38.86 52194.52 88888.00 2011-03-31 15:54:11.403 090 18289.42 38.90 52194.45 88888.00 2011-03-31 15:54:11.903 090 18289.59 38.92 52194.47 88888.00 2011-03-31 15:54:12.403 090 18289.40 38.92 52194.55 88888.00 2011-03-31 15:54:12.903 090 18289.30 38.89 52194.57 88888.00 2011-03-31 15:54:13.403 090 18289.41 38.90 52194.57 88888.00 2011-03-31 15:54:13.903 090 18289.80 38.81 52194.49 88888.00 2011-03-31 15:54:14.403 090 18289.79 38.88 52194.53 88888.00 2011-03-31 15:54:14.903 090 18289.50 38.90 52194.68 88888.00 2011-03-31 15:54:15.403 090 18289.32 38.96 52194.67 88888.00 2011-03-31 15:54:15.903 090 18289.32 38.97 52194.63 88888.00 2011-03-31 15:54:16.403 090 18289.40 38.94 52194.61 88888.00 2011-03-31 15:54:16.903 090 18289.32 38.89 52194.61 88888.00 2011-03-31 15:54:17.403 090 18289.28 38.80 52194.66 88888.00 2011-03-31 15:54:17.903 090 18289.20 38.80 52194.66 88888.00 2011-03-31 15:54:18.403 090 18289.20 38.76 52194.70 88888.00 2011-03-31 15:54:18.903 090 18289.54 38.81 52194.67 88888.00 2011-03-31 15:54:19.403 090 18289.40 38.90 52194.67 88888.00 2011-03-31 15:54:19.903 090 18289.12 38.89 52194.71 88888.00 2011-03-31 15:54:20.403 090 18289.05 38.90 52194.59 88888.00 2011-03-31 15:54:20.903 090 18289.09 38.89 52194.41 88888.00 2011-03-31 15:54:21.403 090 18289.20 38.88 52194.49 88888.00 2011-03-31 15:54:21.903 090 18289.57 38.94 52194.59 88888.00 2011-03-31 15:54:22.403 090 18289.43 38.92 52194.53 88888.00 2011-03-31 15:54:22.903 090 18289.61 38.89 52194.49 88888.00 2011-03-31 15:54:23.403 090 18289.78 38.91 52194.37 88888.00 2011-03-31 15:54:23.903 090 18289.74 38.85 52194.24 88888.00 2011-03-31 15:54:24.403 090 18289.57 38.89 52194.30 88888.00 2011-03-31 15:54:24.903 090 18289.36 38.82 52194.29 88888.00 2011-03-31 15:54:25.403 090 18289.26 38.73 52194.28 88888.00 2011-03-31 15:54:25.903 090 18289.34 38.79 52194.26 88888.00 2011-03-31 15:54:26.403 090 18289.43 38.85 52194.30 88888.00 2011-03-31 15:54:26.903 090 18289.60 38.73 52194.36 88888.00 2011-03-31 15:54:27.403 090 18289.27 38.67 52194.53 88888.00 2011-03-31 15:54:27.903 090 18289.08 38.75 52194.53 88888.00 2011-03-31 15:54:28.403 090 18289.06 38.75 52194.53 88888.00 2011-03-31 15:54:28.903 090 18289.14 38.67 52194.49 88888.00 2011-03-31 15:54:29.403 090 18289.17 38.69 52194.40 88888.00 2011-03-31 15:54:29.903 090 18289.18 38.68 52194.37 88888.00 2011-03-31 15:54:30.403 090 18289.07 38.71 52194.41 88888.00 2011-03-31 15:54:30.903 090 18289.21 38.75 52194.32 88888.00 2011-03-31 15:54:31.403 090 18289.58 38.72 52194.38 88888.00 2011-03-31 15:54:31.903 090 18289.71 38.71 52194.37 88888.00 2011-03-31 15:54:32.403 090 18289.74 38.68 52194.36 88888.00 2011-03-31 15:54:32.903 090 18289.62 38.64 52194.47 88888.00 2011-03-31 15:54:33.403 090 18289.80 38.66 52194.55 88888.00 2011-03-31 15:54:33.903 090 18289.75 38.62 52194.66 88888.00 2011-03-31 15:54:34.403 090 18289.57 38.63 52194.68 88888.00 2011-03-31 15:54:34.903 090 18289.18 38.68 52194.61 88888.00 2011-03-31 15:54:35.403 090 18289.32 38.71 52194.48 88888.00 2011-03-31 15:54:35.903 090 18289.31 38.73 52194.42 88888.00 2011-03-31 15:54:36.403 090 18289.24 38.65 52194.50 88888.00 2011-03-31 15:54:36.903 090 18289.17 38.60 52194.53 88888.00 2011-03-31 15:54:37.403 090 18289.10 38.57 52194.57 88888.00 2011-03-31 15:54:37.903 090 18289.05 38.58 52194.65 88888.00 2011-03-31 15:54:38.403 090 18289.00 38.53 52194.58 88888.00 2011-03-31 15:54:38.903 090 18289.20 38.55 52194.49 88888.00 2011-03-31 15:54:39.403 090 18289.61 38.44 52194.49 88888.00 2011-03-31 15:54:39.903 090 18289.37 38.41 52194.50 88888.00 2011-03-31 15:54:40.403 090 18289.18 38.48 52194.47 88888.00 2011-03-31 15:54:40.903 090 18289.10 38.53 52194.45 88888.00 2011-03-31 15:54:41.403 090 18289.05 38.51 52194.47 88888.00 2011-03-31 15:54:41.903 090 18289.16 38.46 52194.44 88888.00 2011-03-31 15:54:42.403 090 18289.18 38.46 52194.57 88888.00 2011-03-31 15:54:42.903 090 18289.10 38.55 52194.61 88888.00 2011-03-31 15:54:43.403 090 18289.16 38.56 52194.61 88888.00 2011-03-31 15:54:43.903 090 18289.26 38.66 52194.60 88888.00 2011-03-31 15:54:44.403 090 18289.18 38.69 52194.58 88888.00 2011-03-31 15:54:44.903 090 18289.14 38.61 52194.55 88888.00 2011-03-31 15:54:45.403 090 18289.15 38.63 52194.55 88888.00 2011-03-31 15:54:45.903 090 18289.19 38.61 52194.58 88888.00 2011-03-31 15:54:46.403 090 18289.18 38.56 52194.55 88888.00 2011-03-31 15:54:46.903 090 18289.23 38.59 52194.42 88888.00 2011-03-31 15:54:47.403 090 18289.20 38.53 52194.42 88888.00 2011-03-31 15:54:47.903 090 18289.21 38.53 52194.49 88888.00 2011-03-31 15:54:48.403 090 18289.20 38.52 52194.47 88888.00 2011-03-31 15:54:48.903 090 18289.16 38.49 52194.46 88888.00 2011-03-31 15:54:49.403 090 18289.37 38.52 52194.58 88888.00 2011-03-31 15:54:49.903 090 18289.73 38.57 52194.53 88888.00 2011-03-31 15:54:50.403 090 18289.81 38.55 52194.44 88888.00 2011-03-31 15:54:50.903 090 18289.70 38.53 52194.59 88888.00 2011-03-31 15:54:51.403 090 18289.45 38.48 52194.55 88888.00 2011-03-31 15:54:51.903 090 18289.63 38.54 52194.61 88888.00 2011-03-31 15:54:52.403 090 18289.41 38.56 52194.59 88888.00 2011-03-31 15:54:52.903 090 18289.20 38.49 52194.65 88888.00 2011-03-31 15:54:53.403 090 18289.09 38.52 52194.68 88888.00 2011-03-31 15:54:53.903 090 18289.34 38.49 52194.61 88888.00 2011-03-31 15:54:54.403 090 18289.51 38.47 52194.57 88888.00 2011-03-31 15:54:54.903 090 18289.19 38.52 52194.64 88888.00 2011-03-31 15:54:55.403 090 18289.34 38.52 52194.54 88888.00 2011-03-31 15:54:55.903 090 18289.56 38.43 52194.44 88888.00 2011-03-31 15:54:56.403 090 18289.62 38.45 52194.48 88888.00 2011-03-31 15:54:56.903 090 18289.30 38.40 52194.54 88888.00 2011-03-31 15:54:57.400 090 18289.18 38.44 52194.52 88888.00 2011-03-31 15:54:57.900 090 18289.12 38.39 52194.44 88888.00 2011-03-31 15:54:58.400 090 18289.08 38.43 52194.42 88888.00 2011-03-31 15:54:58.900 090 18289.04 38.42 52194.38 88888.00 2011-03-31 15:54:59.400 090 18289.08 38.36 52194.46 88888.00 2011-03-31 15:54:59.900 090 18288.95 38.44 52194.57 88888.00 2011-03-31 15:55:00.400 090 18289.00 38.43 52194.49 88888.00 2011-03-31 15:55:00.900 090 18289.05 38.37 52194.32 88888.00 2011-03-31 15:55:01.400 090 18288.98 38.44 52194.44 88888.00 2011-03-31 15:55:01.900 090 18289.02 38.40 52194.45 88888.00 2011-03-31 15:55:02.400 090 18289.26 38.35 52194.53 88888.00 2011-03-31 15:55:02.900 090 18289.53 38.31 52194.52 88888.00 2011-03-31 15:55:03.400 090 18289.70 38.32 52194.59 88888.00 2011-03-31 15:55:03.900 090 18289.56 38.38 52194.61 88888.00 2011-03-31 15:55:04.400 090 18289.26 38.40 52194.58 88888.00 2011-03-31 15:55:04.900 090 18289.49 38.47 52194.70 88888.00 2011-03-31 15:55:05.400 090 18289.57 38.51 52194.72 88888.00 2011-03-31 15:55:05.900 090 18289.14 38.55 52194.60 88888.00 2011-03-31 15:55:06.400 090 18288.94 38.47 52194.61 88888.00 2011-03-31 15:55:06.900 090 18288.98 38.38 52194.69 88888.00 2011-03-31 15:55:07.400 090 18288.92 38.24 52194.70 88888.00 2011-03-31 15:55:07.900 090 18289.00 38.30 52194.60 88888.00 2011-03-31 15:55:08.400 090 18289.04 38.29 52194.48 88888.00 2011-03-31 15:55:08.900 090 18288.87 38.29 52194.48 88888.00 2011-03-31 15:55:09.400 090 18288.95 38.30 52194.46 88888.00 2011-03-31 15:55:09.900 090 18288.97 38.35 52194.41 88888.00 2011-03-31 15:55:10.400 090 18289.27 38.32 52194.40 88888.00 2011-03-31 15:55:10.900 090 18289.29 38.27 52194.38 88888.00 2011-03-31 15:55:11.400 090 18289.60 38.36 52194.40 88888.00 2011-03-31 15:55:11.900 090 18289.49 38.41 52194.52 88888.00 2011-03-31 15:55:12.400 090 18289.50 38.38 52194.64 88888.00 2011-03-31 15:55:12.900 090 18289.50 38.39 52194.59 88888.00 2011-03-31 15:55:13.400 090 18289.57 38.41 52194.47 88888.00 2011-03-31 15:55:13.900 090 18289.27 38.42 52194.44 88888.00 2011-03-31 15:55:14.400 090 18289.05 38.51 52194.44 88888.00 2011-03-31 15:55:14.900 090 18288.96 38.48 52194.40 88888.00 2011-03-31 15:55:15.400 090 18288.92 38.46 52194.53 88888.00 2011-03-31 15:55:15.900 090 18289.00 38.45 52194.49 88888.00 2011-03-31 15:55:16.400 090 18289.03 38.37 52194.44 88888.00 2011-03-31 15:55:16.900 090 18289.12 38.40 52194.42 88888.00 2011-03-31 15:55:17.400 090 18289.48 38.46 52194.42 88888.00 2011-03-31 15:55:17.900 090 18289.69 38.51 52194.42 88888.00 2011-03-31 15:55:18.400 090 18289.74 38.53 52194.44 88888.00 2011-03-31 15:55:18.900 090 18289.76 38.46 52194.36 88888.00 2011-03-31 15:55:19.400 090 18289.78 38.47 52194.42 88888.00 2011-03-31 15:55:19.900 090 18289.81 38.55 52194.36 88888.00 2011-03-31 15:55:20.400 090 18289.72 38.53 52194.35 88888.00 2011-03-31 15:55:20.900 090 18289.63 38.55 52194.49 88888.00 2011-03-31 15:55:21.400 090 18289.23 38.51 52194.57 88888.00 2011-03-31 15:55:21.900 090 18289.15 38.49 52194.56 88888.00 2011-03-31 15:55:22.400 090 18289.07 38.53 52194.48 88888.00 2011-03-31 15:55:22.900 090 18288.98 38.48 52194.49 88888.00 2011-03-31 15:55:23.400 090 18289.13 38.46 52194.45 88888.00 2011-03-31 15:55:23.900 090 18289.45 38.52 52194.48 88888.00 2011-03-31 15:55:24.400 090 18289.57 38.53 52194.44 88888.00 2011-03-31 15:55:24.900 090 18289.34 38.53 52194.43 88888.00 2011-03-31 15:55:25.400 090 18289.14 38.49 52194.56 88888.00 2011-03-31 15:55:25.900 090 18289.42 38.49 52194.70 88888.00 2011-03-31 15:55:26.400 090 18289.73 38.49 52194.72 88888.00 2011-03-31 15:55:26.900 090 18289.47 38.58 52194.83 88888.00 2011-03-31 15:55:27.400 090 18289.07 38.55 52194.79 88888.00 2011-03-31 15:55:27.900 090 18289.04 38.51 52194.86 88888.00 2011-03-31 15:55:28.400 090 18289.00 38.52 52194.87 88888.00 2011-03-31 15:55:28.900 090 18288.96 38.48 52194.86 88888.00 2011-03-31 15:55:29.400 090 18289.05 38.48 52194.83 88888.00 2011-03-31 15:55:29.900 090 18289.09 38.42 52194.78 88888.00 2011-03-31 15:55:30.400 090 18289.18 38.38 52194.79 88888.00 2011-03-31 15:55:30.900 090 18289.13 38.36 52194.69 88888.00 2011-03-31 15:55:31.400 090 18289.27 38.38 52194.71 88888.00 2011-03-31 15:55:31.900 090 18289.19 38.42 52194.53 88888.00 2011-03-31 15:55:32.400 090 18289.23 38.46 52194.55 88888.00 2011-03-31 15:55:32.900 090 18289.36 38.46 52194.77 88888.00 2011-03-31 15:55:33.400 090 18289.26 38.45 52194.88 88888.00 2011-03-31 15:55:33.900 090 18289.12 38.41 52194.82 88888.00 2011-03-31 15:55:34.400 090 18289.16 38.35 52194.87 88888.00 2011-03-31 15:55:34.900 090 18289.18 38.38 52194.83 88888.00 2011-03-31 15:55:35.400 090 18289.21 38.38 52194.75 88888.00 2011-03-31 15:55:35.900 090 18289.20 38.33 52194.75 88888.00 2011-03-31 15:55:36.400 090 18289.20 38.32 52194.67 88888.00 2011-03-31 15:55:36.900 090 18289.20 38.36 52194.49 88888.00 2011-03-31 15:55:37.400 090 18289.18 38.41 52194.58 88888.00 2011-03-31 15:55:37.900 090 18289.12 38.39 52194.63 88888.00 2011-03-31 15:55:38.400 090 18289.10 38.43 52194.60 88888.00 2011-03-31 15:55:38.900 090 18289.09 38.42 52194.52 88888.00 2011-03-31 15:55:39.400 090 18289.16 38.46 52194.57 88888.00 2011-03-31 15:55:39.900 090 18289.37 38.39 52194.49 88888.00 2011-03-31 15:55:40.400 090 18289.25 38.39 52194.53 88888.00 2011-03-31 15:55:40.900 090 18289.18 38.43 52194.52 88888.00 2011-03-31 15:55:41.400 090 18289.26 38.35 52194.41 88888.00 2011-03-31 15:55:41.900 090 18289.60 38.29 52194.45 88888.00 2011-03-31 15:55:42.400 090 18289.83 38.26 52194.52 88888.00 2011-03-31 15:55:42.900 090 18289.92 38.23 52194.55 88888.00 2011-03-31 15:55:43.400 090 18289.83 38.29 52194.60 88888.00 2011-03-31 15:55:43.900 090 18289.32 38.27 52194.65 88888.00 2011-03-31 15:55:44.400 090 18289.39 38.25 52194.57 88888.00 2011-03-31 15:55:44.900 090 18289.69 38.32 52194.58 88888.00 2011-03-31 15:55:45.400 090 18289.49 38.39 52194.69 88888.00 2011-03-31 15:55:45.900 090 18289.35 38.27 52194.63 88888.00 2011-03-31 15:55:46.400 090 18289.27 38.05 52194.54 88888.00 2011-03-31 15:55:46.900 090 18289.16 38.08 52194.42 88888.00 2011-03-31 15:55:47.400 090 18289.24 38.06 52194.36 88888.00 2011-03-31 15:55:47.900 090 18289.27 38.08 52194.37 88888.00 2011-03-31 15:55:48.400 090 18289.28 38.19 52194.40 88888.00 2011-03-31 15:55:48.900 090 18289.24 38.40 52194.42 88888.00 2011-03-31 15:55:49.400 090 18289.27 38.46 52194.41 88888.00 2011-03-31 15:55:49.900 090 18289.26 38.29 52194.32 88888.00 2011-03-31 15:55:50.400 090 18289.36 38.35 52194.33 88888.00 2011-03-31 15:55:50.900 090 18289.35 38.39 52194.40 88888.00 2011-03-31 15:55:51.400 090 18289.17 38.38 52194.46 88888.00 2011-03-31 15:55:51.900 090 18289.12 38.40 52194.40 88888.00 2011-03-31 15:55:52.400 090 18289.24 38.42 52194.41 88888.00 2011-03-31 15:55:52.900 090 18289.30 38.38 52194.29 88888.00 2011-03-31 15:55:53.400 090 18289.40 38.33 52194.40 88888.00 2011-03-31 15:55:53.900 090 18289.81 38.33 52194.32 88888.00 2011-03-31 15:55:54.400 090 18289.95 38.23 52194.31 88888.00 2011-03-31 15:55:54.900 090 18290.00 38.15 52194.33 88888.00 2011-03-31 15:55:55.400 090 18290.19 38.21 52194.38 88888.00 2011-03-31 15:55:55.900 090 18290.15 38.19 52194.45 88888.00 2011-03-31 15:55:56.400 090 18290.14 38.23 52194.37 88888.00 2011-03-31 15:55:56.900 090 18290.06 38.22 52194.31 88888.00 2011-03-31 15:55:57.400 090 18290.02 38.23 52194.42 88888.00 2011-03-31 15:55:57.900 090 18289.92 38.20 52194.35 88888.00 2011-03-31 15:55:58.400 090 18289.54 38.15 52194.35 88888.00 2011-03-31 15:55:58.900 090 18289.41 38.21 52194.29 88888.00 2011-03-31 15:55:59.400 090 18289.37 38.23 52194.30 88888.00 2011-03-31 15:55:59.900 090 18289.46 38.26 52194.37 88888.00 2011-03-31 15:56:00.400 090 18289.48 38.21 52194.41 88888.00 2011-03-31 15:56:00.900 090 18289.73 38.25 52194.54 88888.00 2011-03-31 15:56:01.400 090 18289.80 38.30 52194.60 88888.00 2011-03-31 15:56:01.900 090 18289.49 38.27 52194.57 88888.00 2011-03-31 15:56:02.400 090 18289.42 38.29 52194.57 88888.00 2011-03-31 15:56:02.900 090 18289.43 38.25 52194.70 88888.00 2011-03-31 15:56:03.400 090 18289.50 38.15 52194.67 88888.00 2011-03-31 15:56:03.900 090 18289.54 38.15 52194.67 88888.00 2011-03-31 15:56:04.400 090 18289.72 38.25 52194.68 88888.00 2011-03-31 15:56:04.900 090 18290.04 38.27 52194.52 88888.00 2011-03-31 15:56:05.400 090 18289.95 38.15 52194.50 88888.00 2011-03-31 15:56:05.900 090 18289.65 38.13 52194.55 88888.00 2011-03-31 15:56:06.400 090 18289.96 38.06 52194.47 88888.00 2011-03-31 15:56:06.900 090 18290.18 38.04 52194.42 88888.00 2011-03-31 15:56:07.400 090 18290.12 38.06 52194.46 88888.00 2011-03-31 15:56:07.900 090 18290.12 38.12 52194.46 88888.00 2011-03-31 15:56:08.400 090 18290.15 38.14 52194.57 88888.00 2011-03-31 15:56:08.900 090 18289.81 38.15 52194.56 88888.00 2011-03-31 15:56:09.400 090 18289.84 38.04 52194.46 88888.00 2011-03-31 15:56:09.900 090 18290.28 37.99 52194.49 88888.00 2011-03-31 15:56:10.400 090 18290.45 38.00 52194.31 88888.00 2011-03-31 15:56:10.900 090 18290.38 38.13 52194.29 88888.00 2011-03-31 15:56:11.400 090 18290.37 38.10 52194.36 88888.00 2011-03-31 15:56:11.900 090 18290.08 38.08 52194.38 88888.00 2011-03-31 15:56:12.400 090 18289.74 37.95 52194.43 88888.00 2011-03-31 15:56:12.900 090 18289.69 37.96 52194.43 88888.00 2011-03-31 15:56:13.400 090 18289.63 38.06 52194.40 88888.00 2011-03-31 15:56:13.900 090 18289.71 38.06 52194.42 88888.00 2011-03-31 15:56:14.400 090 18289.86 38.06 52194.43 88888.00 2011-03-31 15:56:14.900 090 18289.88 38.14 52194.45 88888.00 2011-03-31 15:56:15.400 090 18289.81 38.09 52194.47 88888.00 2011-03-31 15:56:15.900 090 18289.82 38.02 52194.49 88888.00 2011-03-31 15:56:16.400 090 18289.84 37.97 52194.49 88888.00 2011-03-31 15:56:16.900 090 18289.92 38.04 52194.43 88888.00 2011-03-31 15:56:17.400 090 18289.91 38.06 52194.35 88888.00 2011-03-31 15:56:17.900 090 18290.24 38.01 52194.31 88888.00 2011-03-31 15:56:18.400 090 18290.54 38.01 52194.33 88888.00 2011-03-31 15:56:18.900 090 18290.62 38.04 52194.44 88888.00 2011-03-31 15:56:19.400 090 18290.64 38.09 52194.48 88888.00 2011-03-31 15:56:19.900 090 18290.50 38.06 52194.45 88888.00 2011-03-31 15:56:20.400 090 18290.13 37.94 52194.32 88888.00 2011-03-31 15:56:20.900 090 18289.92 37.99 52194.31 88888.00 2011-03-31 15:56:21.400 090 18289.97 38.08 52194.33 88888.00 2011-03-31 15:56:21.900 090 18290.02 38.01 52194.50 88888.00 2011-03-31 15:56:22.400 090 18290.02 37.99 52194.53 88888.00 2011-03-31 15:56:22.900 090 18289.97 38.06 52194.46 88888.00 2011-03-31 15:56:23.400 090 18290.05 38.04 52194.47 88888.00 2011-03-31 15:56:23.900 090 18290.12 38.00 52194.54 88888.00 2011-03-31 15:56:24.400 090 18289.97 38.05 52194.54 88888.00 2011-03-31 15:56:24.900 090 18289.99 38.07 52194.55 88888.00 2011-03-31 15:56:25.400 090 18289.97 37.98 52194.45 88888.00 2011-03-31 15:56:25.900 090 18289.97 37.98 52194.40 88888.00 2011-03-31 15:56:26.400 090 18290.02 37.99 52194.45 88888.00 2011-03-31 15:56:26.900 090 18290.03 37.99 52194.36 88888.00 2011-03-31 15:56:27.400 090 18290.03 37.95 52194.24 88888.00 2011-03-31 15:56:27.900 090 18290.03 37.95 52194.33 88888.00 2011-03-31 15:56:28.400 090 18290.33 37.87 52194.36 88888.00 2011-03-31 15:56:28.900 090 18290.58 37.95 52194.30 88888.00 2011-03-31 15:56:29.400 090 18290.47 38.03 52194.22 88888.00 2011-03-31 15:56:29.900 090 18290.12 37.98 52194.40 88888.00 2011-03-31 15:56:30.400 090 18290.47 38.06 52194.50 88888.00 2011-03-31 15:56:30.900 090 18290.55 38.05 52194.40 88888.00 2011-03-31 15:56:31.400 090 18290.15 38.07 52194.36 88888.00 2011-03-31 15:56:31.900 090 18289.92 38.03 52194.40 88888.00 2011-03-31 15:56:32.400 090 18290.21 37.95 52194.40 88888.00 2011-03-31 15:56:32.900 090 18290.60 37.90 52194.47 88888.00 2011-03-31 15:56:33.400 090 18290.30 37.90 52194.50 88888.00 2011-03-31 15:56:33.900 090 18290.06 37.88 52194.50 88888.00 2011-03-31 15:56:34.400 090 18290.22 37.81 52194.54 88888.00 2011-03-31 15:56:34.900 090 18290.55 37.87 52194.60 88888.00 2011-03-31 15:56:35.400 090 18290.64 37.86 52194.61 88888.00 2011-03-31 15:56:35.900 090 18290.59 37.82 52194.61 88888.00 2011-03-31 15:56:36.400 090 18290.21 37.81 52194.58 88888.00 2011-03-31 15:56:36.900 090 18289.99 37.76 52194.52 88888.00 2011-03-31 15:56:37.400 090 18290.10 37.81 52194.44 88888.00 2011-03-31 15:56:37.900 090 18290.58 37.81 52194.34 88888.00 2011-03-31 15:56:38.400 090 18290.62 37.85 52194.45 88888.00 2011-03-31 15:56:38.900 090 18290.65 37.89 52194.45 88888.00 2011-03-31 15:56:39.400 090 18290.70 37.85 52194.44 88888.00 2011-03-31 15:56:39.900 090 18290.70 37.87 52194.61 88888.00 2011-03-31 15:56:40.400 090 18290.39 37.86 52194.60 88888.00 2011-03-31 15:56:40.900 090 18290.41 37.81 52194.64 88888.00 2011-03-31 15:56:41.400 090 18290.72 37.78 52194.59 88888.00 2011-03-31 15:56:41.900 090 18290.45 37.72 52194.70 88888.00 2011-03-31 15:56:42.400 090 18290.25 37.62 52194.73 88888.00 2011-03-31 15:56:42.900 090 18290.24 37.62 52194.65 88888.00 2011-03-31 15:56:43.400 090 18290.36 37.58 52194.59 88888.00 2011-03-31 15:56:43.900 090 18290.38 37.61 52194.47 88888.00 2011-03-31 15:56:44.400 090 18290.33 37.61 52194.37 88888.00 2011-03-31 15:56:44.900 090 18290.22 37.60 52194.35 88888.00 2011-03-31 15:56:45.400 090 18290.33 37.61 52194.38 88888.00 2011-03-31 15:56:45.900 090 18290.64 37.68 52194.48 88888.00 2011-03-31 15:56:46.400 090 18290.54 37.65 52194.53 88888.00 2011-03-31 15:56:46.900 090 18290.28 37.56 52194.58 88888.00 2011-03-31 15:56:47.400 090 18290.25 37.49 52194.58 88888.00 2011-03-31 15:56:47.900 090 18290.26 37.47 52194.67 88888.00 2011-03-31 15:56:48.400 090 18290.33 37.47 52194.63 88888.00 2011-03-31 15:56:48.900 090 18290.37 37.52 52194.54 88888.00 2011-03-31 15:56:49.400 090 18290.33 37.46 52194.47 88888.00 2011-03-31 15:56:49.900 090 18290.37 37.47 52194.53 88888.00 2011-03-31 15:56:50.400 090 18290.40 37.53 52194.41 88888.00 2011-03-31 15:56:50.900 090 18290.33 37.56 52194.41 88888.00 2011-03-31 15:56:51.400 090 18290.29 37.56 52194.48 88888.00 2011-03-31 15:56:51.900 090 18290.19 37.66 52194.55 88888.00 2011-03-31 15:56:52.400 090 18290.41 37.66 52194.57 88888.00 2011-03-31 15:56:52.900 090 18290.47 37.62 52194.59 88888.00 2011-03-31 15:56:53.400 090 18290.30 37.51 52194.46 88888.00 2011-03-31 15:56:53.900 090 18290.27 37.52 52194.47 88888.00 2011-03-31 15:56:54.400 090 18290.40 37.55 52194.45 88888.00 2011-03-31 15:56:54.900 090 18290.55 37.63 52194.40 88888.00 2011-03-31 15:56:55.400 090 18290.88 37.65 52194.46 88888.00 2011-03-31 15:56:55.900 090 18290.91 37.65 52194.46 88888.00 2011-03-31 15:56:56.400 090 18291.01 37.64 52194.47 88888.00 2011-03-31 15:56:56.900 090 18290.83 37.61 52194.52 88888.00 2011-03-31 15:56:57.400 090 18290.70 37.52 52194.44 88888.00 2011-03-31 15:56:57.900 090 18290.70 37.53 52194.53 88888.00 2011-03-31 15:56:58.400 090 18290.83 37.55 52194.60 88888.00 2011-03-31 15:56:58.900 090 18290.68 37.59 52194.63 88888.00 2011-03-31 15:56:59.400 090 18290.38 37.61 52194.68 88888.00 2011-03-31 15:56:59.900 090 18290.80 37.54 52194.75 88888.00 2011-03-31 15:57:00.400 090 18290.94 37.44 52194.75 88888.00 2011-03-31 15:57:00.900 090 18290.49 37.53 52194.78 88888.00 2011-03-31 15:57:01.400 090 18290.41 37.48 52194.87 88888.00 2011-03-31 15:57:01.900 090 18290.46 37.54 52194.75 88888.00 2011-03-31 15:57:02.400 090 18290.54 37.55 52194.63 88888.00 2011-03-31 15:57:02.900 090 18290.61 37.48 52194.71 88888.00 2011-03-31 15:57:03.400 090 18290.65 37.47 52194.64 88888.00 2011-03-31 15:57:03.900 090 18290.65 37.45 52194.66 88888.00 2011-03-31 15:57:04.400 090 18290.79 37.45 52194.81 88888.00 2011-03-31 15:57:04.900 090 18291.05 37.39 52194.84 88888.00 2011-03-31 15:57:05.400 090 18291.11 37.36 52194.78 88888.00 2011-03-31 15:57:05.900 090 18290.89 37.36 52194.72 88888.00 2011-03-31 15:57:06.400 090 18290.44 37.45 52194.76 88888.00 2011-03-31 15:57:06.900 090 18290.46 37.36 52194.70 88888.00 2011-03-31 15:57:07.400 090 18290.45 37.37 52194.71 88888.00 2011-03-31 15:57:07.900 090 18290.82 37.40 52194.76 88888.00 2011-03-31 15:57:08.400 090 18291.00 37.39 52194.67 88888.00 2011-03-31 15:57:08.900 090 18290.83 37.36 52194.78 88888.00 2011-03-31 15:57:09.400 090 18290.41 37.29 52194.88 88888.00 2011-03-31 15:57:09.900 090 18290.40 37.35 52194.87 88888.00 2011-03-31 15:57:10.400 090 18290.45 37.39 52194.94 88888.00 2011-03-31 15:57:10.900 090 18290.61 37.30 52194.89 88888.00 2011-03-31 15:57:11.400 090 18290.84 37.33 52194.79 88888.00 2011-03-31 15:57:11.900 090 18290.89 37.35 52194.88 88888.00 2011-03-31 15:57:12.400 090 18290.92 37.36 52194.80 88888.00 2011-03-31 15:57:12.900 090 18290.92 37.36 52194.76 88888.00 2011-03-31 15:57:13.400 090 18290.88 37.34 52194.83 88888.00 2011-03-31 15:57:13.900 090 18290.67 37.34 52194.78 88888.00 2011-03-31 15:57:14.400 090 18290.45 37.33 52194.71 88888.00 2011-03-31 15:57:14.900 090 18290.44 37.32 52194.79 88888.00 2011-03-31 15:57:15.400 090 18290.45 37.38 52194.82 88888.00 2011-03-31 15:57:15.900 090 18290.43 37.41 52194.79 88888.00 2011-03-31 15:57:16.400 090 18290.45 37.35 52194.68 88888.00 2011-03-31 15:57:16.900 090 18290.43 37.30 52194.69 88888.00 2011-03-31 15:57:17.400 090 18290.50 37.32 52194.81 88888.00 2011-03-31 15:57:17.900 090 18290.51 37.34 52194.88 88888.00 2011-03-31 15:57:18.400 090 18290.55 37.30 52194.78 88888.00 2011-03-31 15:57:18.900 090 18290.64 37.35 52194.69 88888.00 2011-03-31 15:57:19.400 090 18290.55 37.36 52194.68 88888.00 2011-03-31 15:57:19.900 090 18290.52 37.32 52194.75 88888.00 2011-03-31 15:57:20.400 090 18290.56 37.32 52194.73 88888.00 2011-03-31 15:57:20.900 090 18290.88 37.30 52194.73 88888.00 2011-03-31 15:57:21.400 090 18290.97 37.25 52194.79 88888.00 2011-03-31 15:57:21.900 090 18290.61 37.22 52194.90 88888.00 2011-03-31 15:57:22.400 090 18290.61 37.24 52194.80 88888.00 2011-03-31 15:57:22.900 090 18291.01 37.28 52194.80 88888.00 2011-03-31 15:57:23.400 090 18291.20 37.28 52194.93 88888.00 2011-03-31 15:57:23.900 090 18291.08 37.26 52194.88 88888.00 2011-03-31 15:57:24.400 090 18291.12 37.27 52194.79 88888.00 2011-03-31 15:57:24.900 090 18291.06 37.26 52194.77 88888.00 2011-03-31 15:57:25.400 090 18291.21 37.31 52194.68 88888.00 2011-03-31 15:57:25.900 090 18291.05 37.27 52194.72 88888.00 2011-03-31 15:57:26.400 090 18290.66 37.24 52194.71 88888.00 2011-03-31 15:57:26.900 090 18290.86 37.13 52194.82 88888.00 2011-03-31 15:57:27.400 090 18291.21 37.06 52194.90 88888.00 2011-03-31 15:57:27.900 090 18291.15 37.07 52194.83 88888.00 2011-03-31 15:57:28.400 090 18291.06 37.14 52194.87 88888.00 2011-03-31 15:57:28.900 090 18291.01 37.13 52194.93 88888.00 2011-03-31 15:57:29.400 090 18290.54 37.15 52194.92 88888.00 2011-03-31 15:57:29.900 090 18290.35 37.16 52194.80 88888.00 2011-03-31 15:57:30.400 090 18290.37 37.15 52194.80 88888.00 2011-03-31 15:57:30.900 090 18290.48 37.14 52194.88 88888.00 2011-03-31 15:57:31.400 090 18290.56 37.15 52194.81 88888.00 2011-03-31 15:57:31.900 090 18290.45 37.13 52194.76 88888.00 2011-03-31 15:57:32.400 090 18290.45 37.14 52194.81 88888.00 2011-03-31 15:57:32.900 090 18290.81 37.19 52194.78 88888.00 2011-03-31 15:57:33.400 090 18290.95 37.14 52194.80 88888.00 2011-03-31 15:57:33.900 090 18290.64 37.15 52194.81 88888.00 2011-03-31 15:57:34.400 090 18290.52 37.07 52194.83 88888.00 2011-03-31 15:57:34.900 090 18290.48 37.06 52194.79 88888.00 2011-03-31 15:57:35.400 090 18290.51 37.09 52194.79 88888.00 2011-03-31 15:57:35.900 090 18290.49 37.11 52194.79 88888.00 2011-03-31 15:57:36.400 090 18290.44 37.10 52194.78 88888.00 2011-03-31 15:57:36.900 090 18290.48 37.10 52194.78 88888.00 2011-03-31 15:57:37.400 090 18290.48 37.10 52194.76 88888.00 2011-03-31 15:57:37.900 090 18290.46 37.11 52194.79 88888.00 2011-03-31 15:57:38.400 090 18290.40 37.10 52194.82 88888.00 2011-03-31 15:57:38.900 090 18290.44 37.19 52194.79 88888.00 2011-03-31 15:57:39.400 090 18290.50 37.16 52194.90 88888.00 2011-03-31 15:57:39.900 090 18290.46 37.21 52194.84 88888.00 2011-03-31 15:57:40.400 090 18290.36 37.22 52194.96 88888.00 2011-03-31 15:57:40.900 090 18290.40 37.12 52195.10 88888.00 2011-03-31 15:57:41.400 090 18290.77 36.99 52195.10 88888.00 2011-03-31 15:57:41.900 090 18290.59 36.99 52195.05 88888.00 2011-03-31 15:57:42.400 090 18290.84 37.06 52195.04 88888.00 2011-03-31 15:57:42.900 090 18291.04 37.06 52194.92 88888.00 2011-03-31 15:57:43.400 090 18290.73 37.05 52194.96 88888.00 2011-03-31 15:57:43.900 090 18290.51 36.99 52194.99 88888.00 2011-03-31 15:57:44.400 090 18290.54 36.96 52194.96 88888.00 2011-03-31 15:57:44.900 090 18290.60 36.97 52194.88 88888.00 2011-03-31 15:57:45.400 090 18290.59 36.99 52194.78 88888.00 2011-03-31 15:57:45.900 090 18290.84 36.93 52194.67 88888.00 2011-03-31 15:57:46.400 090 18290.57 37.01 52194.68 88888.00 2011-03-31 15:57:46.900 090 18290.52 37.05 52194.77 88888.00 2011-03-31 15:57:47.400 090 18290.66 37.05 52194.83 88888.00 2011-03-31 15:57:47.900 090 18290.60 37.02 52194.76 88888.00 2011-03-31 15:57:48.400 090 18290.50 37.07 52194.80 88888.00 2011-03-31 15:57:48.900 090 18290.86 37.08 52194.87 88888.00 2011-03-31 15:57:49.400 090 18291.13 37.07 52194.88 88888.00 2011-03-31 15:57:49.900 090 18291.15 37.07 52194.86 88888.00 2011-03-31 15:57:50.400 090 18291.12 37.10 52194.81 88888.00 2011-03-31 15:57:50.900 090 18291.05 37.04 52194.73 88888.00 2011-03-31 15:57:51.400 090 18291.00 37.01 52194.67 88888.00 2011-03-31 15:57:51.900 090 18290.94 37.05 52194.70 88888.00 2011-03-31 15:57:52.400 090 18291.03 37.11 52194.86 88888.00 2011-03-31 15:57:52.900 090 18290.98 37.15 52194.81 88888.00 2011-03-31 15:57:53.400 090 18291.04 37.06 52194.78 88888.00 2011-03-31 15:57:53.900 090 18290.73 37.03 52194.95 88888.00 2011-03-31 15:57:54.400 090 18290.47 37.07 52194.86 88888.00 2011-03-31 15:57:54.900 090 18290.36 37.08 52194.90 88888.00 2011-03-31 15:57:55.400 090 18290.56 37.10 52195.03 88888.00 2011-03-31 15:57:55.900 090 18290.81 37.10 52194.98 88888.00 2011-03-31 15:57:56.400 090 18290.99 37.07 52194.89 88888.00 2011-03-31 15:57:56.900 090 18291.10 37.05 52194.84 88888.00 2011-03-31 15:57:57.400 090 18291.06 37.00 52194.80 88888.00 2011-03-31 15:57:57.900 090 18291.06 36.99 52194.75 88888.00 2011-03-31 15:57:58.400 090 18291.09 36.97 52194.76 88888.00 2011-03-31 15:57:58.900 090 18290.60 37.05 52194.82 88888.00 2011-03-31 15:57:59.400 090 18290.44 37.02 52194.77 88888.00 2011-03-31 15:57:59.900 090 18290.46 37.01 52194.81 88888.00 2011-03-31 15:58:00.400 090 18290.81 37.03 52194.91 88888.00 2011-03-31 15:58:00.900 090 18291.05 37.05 52194.88 88888.00 2011-03-31 15:58:01.400 090 18291.11 37.07 52194.77 88888.00 2011-03-31 15:58:01.900 090 18291.00 37.03 52194.79 88888.00 2011-03-31 15:58:02.400 090 18291.02 37.02 52194.80 88888.00 2011-03-31 15:58:02.900 090 18291.17 37.06 52194.77 88888.00 2011-03-31 15:58:03.400 090 18291.12 36.99 52194.81 88888.00 2011-03-31 15:58:03.900 090 18290.69 37.02 52194.88 88888.00 2011-03-31 15:58:04.400 090 18290.61 37.02 52195.00 88888.00 2011-03-31 15:58:04.900 090 18290.58 36.96 52194.98 88888.00 2011-03-31 15:58:05.400 090 18290.98 37.00 52194.93 88888.00 2011-03-31 15:58:05.900 090 18290.78 37.07 52194.86 88888.00 2011-03-31 15:58:06.400 090 18290.60 37.05 52194.71 88888.00 2011-03-31 15:58:06.900 090 18290.72 37.03 52194.75 88888.00 2011-03-31 15:58:07.400 090 18290.95 37.01 52194.73 88888.00 2011-03-31 15:58:07.900 090 18290.81 36.95 52194.72 88888.00 2011-03-31 15:58:08.400 090 18290.66 36.94 52194.65 88888.00 2011-03-31 15:58:08.900 090 18290.56 36.94 52194.69 88888.00 2011-03-31 15:58:09.400 090 18290.70 36.89 52194.72 88888.00 2011-03-31 15:58:09.900 090 18291.09 36.94 52194.67 88888.00 2011-03-31 15:58:10.400 090 18291.30 36.97 52194.76 88888.00 2011-03-31 15:58:10.900 090 18291.30 37.01 52194.84 88888.00 2011-03-31 15:58:11.400 090 18291.26 37.02 52194.87 88888.00 2011-03-31 15:58:11.900 090 18291.32 37.04 52194.79 88888.00 2011-03-31 15:58:12.400 090 18291.30 36.96 52194.64 88888.00 2011-03-31 15:58:12.900 090 18291.00 36.93 52194.56 88888.00 2011-03-31 15:58:13.400 090 18290.81 36.89 52194.54 88888.00 2011-03-31 15:58:13.900 090 18290.67 36.91 52194.68 88888.00 2011-03-31 15:58:14.400 090 18290.64 36.95 52194.68 88888.00 2011-03-31 15:58:14.900 090 18290.64 36.91 52194.71 88888.00 2011-03-31 15:58:15.400 090 18290.64 36.89 52194.73 88888.00 2011-03-31 15:58:15.900 090 18290.78 36.84 52194.63 88888.00 2011-03-31 15:58:16.400 090 18291.27 36.80 52194.54 88888.00 2011-03-31 15:58:16.900 090 18291.26 36.91 52194.60 88888.00 2011-03-31 15:58:17.400 090 18290.80 36.92 52194.70 88888.00 2011-03-31 15:58:17.900 090 18290.76 36.93 52194.81 88888.00 2011-03-31 15:58:18.400 090 18291.14 36.90 52194.90 88888.00 2011-03-31 15:58:18.900 090 18291.21 36.85 52194.95 88888.00 2011-03-31 15:58:19.400 090 18291.08 36.92 52194.96 88888.00 2011-03-31 15:58:19.900 090 18291.08 36.91 52194.92 88888.00 2011-03-31 15:58:20.400 090 18291.11 36.88 52194.90 88888.00 2011-03-31 15:58:20.900 090 18291.19 36.86 52194.88 88888.00 2011-03-31 15:58:21.400 090 18291.12 36.88 52194.90 88888.00 2011-03-31 15:58:21.900 090 18291.19 36.86 52194.83 88888.00 2011-03-31 15:58:22.400 090 18291.28 36.87 52194.79 88888.00 2011-03-31 15:58:22.900 090 18291.25 36.88 52194.79 88888.00 2011-03-31 15:58:23.400 090 18291.09 36.89 52194.79 88888.00 2011-03-31 15:58:23.900 090 18290.75 36.89 52194.69 88888.00 2011-03-31 15:58:24.400 090 18290.58 36.91 52194.78 88888.00 2011-03-31 15:58:24.900 090 18290.88 36.82 52194.92 88888.00 2011-03-31 15:58:25.400 090 18290.80 36.78 52194.95 88888.00 2011-03-31 15:58:25.900 090 18290.52 36.74 52194.91 88888.00 2011-03-31 15:58:26.400 090 18290.57 36.76 52194.84 88888.00 2011-03-31 15:58:26.900 090 18290.54 36.77 52194.84 88888.00 2011-03-31 15:58:27.400 090 18290.90 36.70 52194.79 88888.00 2011-03-31 15:58:27.900 090 18290.86 36.75 52194.72 88888.00 2011-03-31 15:58:28.400 090 18290.64 36.76 52194.68 88888.00 2011-03-31 15:58:28.900 090 18290.64 36.80 52194.82 88888.00 2011-03-31 15:58:29.400 090 18290.60 36.74 52194.87 88888.00 2011-03-31 15:58:29.900 090 18290.50 36.74 52194.89 88888.00 2011-03-31 15:58:30.400 090 18290.49 36.74 52194.90 88888.00 2011-03-31 15:58:30.900 090 18290.46 36.82 52194.84 88888.00 2011-03-31 15:58:31.400 090 18290.59 37.02 52194.69 88888.00 2011-03-31 15:58:31.900 090 18291.02 36.96 52194.71 88888.00 2011-03-31 15:58:32.400 090 18290.70 36.84 52194.67 88888.00 2011-03-31 15:58:32.900 090 18290.48 36.85 52194.60 88888.00 2011-03-31 15:58:33.400 090 18290.38 36.80 52194.53 88888.00 2011-03-31 15:58:33.900 090 18290.37 36.80 52194.43 88888.00 2011-03-31 15:58:34.400 090 18290.37 36.88 52194.50 88888.00 2011-03-31 15:58:34.900 090 18290.33 36.79 52194.55 88888.00 2011-03-31 15:58:35.400 090 18290.33 36.75 52194.64 88888.00 2011-03-31 15:58:35.900 090 18290.38 36.84 52194.67 88888.00 2011-03-31 15:58:36.400 090 18290.52 36.84 52194.63 88888.00 2011-03-31 15:58:36.900 090 18290.68 36.85 52194.68 88888.00 2011-03-31 15:58:37.400 090 18290.86 36.84 52194.69 88888.00 2011-03-31 15:58:37.900 090 18290.86 36.74 52194.70 88888.00 2011-03-31 15:58:38.400 090 18290.73 36.72 52194.66 88888.00 2011-03-31 15:58:38.900 090 18290.70 36.78 52194.75 88888.00 2011-03-31 15:58:39.400 090 18290.71 36.80 52194.68 88888.00 2011-03-31 15:58:39.900 090 18291.13 36.75 52194.72 88888.00 2011-03-31 15:58:40.400 090 18291.22 36.65 52194.70 88888.00 2011-03-31 15:58:40.900 090 18290.79 36.67 52194.79 88888.00 2011-03-31 15:58:41.400 090 18290.66 36.77 52194.91 88888.00 2011-03-31 15:58:41.900 090 18290.65 36.76 52194.86 88888.00 2011-03-31 15:58:42.400 090 18290.58 36.76 52194.76 88888.00 2011-03-31 15:58:42.900 090 18290.56 36.81 52194.69 88888.00 2011-03-31 15:58:43.400 090 18290.60 36.81 52194.63 88888.00 2011-03-31 15:58:43.900 090 18290.60 36.75 52194.66 88888.00 2011-03-31 15:58:44.400 090 18290.67 36.67 52194.71 88888.00 2011-03-31 15:58:44.900 090 18290.89 36.61 52194.73 88888.00 2011-03-31 15:58:45.400 090 18290.82 36.66 52194.73 88888.00 2011-03-31 15:58:45.900 090 18290.69 36.56 52194.72 88888.00 2011-03-31 15:58:46.400 090 18290.86 36.52 52194.83 88888.00 2011-03-31 15:58:46.900 090 18291.26 36.69 52194.83 88888.00 2011-03-31 15:58:47.400 090 18291.24 36.80 52194.80 88888.00 2011-03-31 15:58:47.900 090 18291.44 36.76 52194.89 88888.00 2011-03-31 15:58:48.400 090 18291.49 36.72 52194.88 88888.00 2011-03-31 15:58:48.900 090 18291.35 36.73 52194.91 88888.00 2011-03-31 15:58:49.400 090 18290.83 36.69 52194.86 88888.00 2011-03-31 15:58:49.900 090 18290.75 36.65 52194.88 88888.00 2011-03-31 15:58:50.400 090 18290.77 36.63 52194.87 88888.00 2011-03-31 15:58:50.900 090 18290.77 36.64 52194.75 88888.00 2011-03-31 15:58:51.400 090 18290.93 36.67 52194.69 88888.00 2011-03-31 15:58:51.900 090 18291.08 36.72 52194.73 88888.00 2011-03-31 15:58:52.400 090 18290.98 36.63 52194.66 88888.00 2011-03-31 15:58:52.900 090 18291.03 36.64 52194.60 88888.00 2011-03-31 15:58:53.400 090 18291.20 36.63 52194.61 88888.00 2011-03-31 15:58:53.900 090 18290.95 36.66 52194.68 88888.00 2011-03-31 15:58:54.400 090 18291.28 36.74 52194.70 88888.00 2011-03-31 15:58:54.900 090 18291.37 36.63 52194.72 88888.00 2011-03-31 15:58:55.400 090 18291.44 36.65 52194.66 88888.00 2011-03-31 15:58:55.900 090 18291.46 36.67 52194.65 88888.00 2011-03-31 15:58:56.400 090 18291.20 36.66 52194.67 88888.00 2011-03-31 15:58:56.900 090 18290.93 36.64 52194.63 88888.00 2011-03-31 15:58:57.400 090 18290.83 36.64 52194.60 88888.00 2011-03-31 15:58:57.900 090 18290.86 36.69 52194.60 88888.00 2011-03-31 15:58:58.400 090 18290.87 36.70 52194.66 88888.00 2011-03-31 15:58:58.900 090 18291.20 36.69 52194.76 88888.00 2011-03-31 15:58:59.400 090 18291.49 36.78 52194.70 88888.00 2011-03-31 15:58:59.900 090 18291.54 36.76 52194.72 88888.00 2011-03-31 15:59:00.400 090 18291.51 36.73 52194.81 88888.00 2011-03-31 15:59:00.900 090 18291.46 36.68 52194.86 88888.00 2011-03-31 15:59:01.400 090 18291.04 36.74 52194.80 88888.00 2011-03-31 15:59:01.900 090 18290.84 36.80 52194.68 88888.00 2011-03-31 15:59:02.400 090 18290.79 36.78 52194.71 88888.00 2011-03-31 15:59:02.900 090 18290.82 36.74 52194.68 88888.00 2011-03-31 15:59:03.400 090 18291.09 36.74 52194.76 88888.00 2011-03-31 15:59:03.900 090 18290.98 36.72 52194.71 88888.00 2011-03-31 15:59:04.400 090 18290.83 36.73 52194.75 88888.00 2011-03-31 15:59:04.900 090 18290.81 36.71 52194.70 88888.00 2011-03-31 15:59:05.400 090 18291.24 36.67 52194.60 88888.00 2011-03-31 15:59:05.900 090 18291.51 36.66 52194.56 88888.00 2011-03-31 15:59:06.400 090 18291.38 36.62 52194.64 88888.00 2011-03-31 15:59:06.900 090 18291.00 36.62 52194.66 88888.00 2011-03-31 15:59:07.400 090 18290.90 36.60 52194.73 88888.00 2011-03-31 15:59:07.900 090 18291.00 36.68 52194.64 88888.00 2011-03-31 15:59:08.400 090 18291.25 36.72 52194.65 88888.00 2011-03-31 15:59:08.900 090 18290.98 36.70 52194.66 88888.00 2011-03-31 15:59:09.400 090 18290.98 36.73 52194.72 88888.00 2011-03-31 15:59:09.900 090 18290.92 36.68 52194.79 88888.00 2011-03-31 15:59:10.400 090 18290.94 36.59 52194.73 88888.00 2011-03-31 15:59:10.900 090 18291.12 36.62 52194.71 88888.00 2011-03-31 15:59:11.400 090 18291.41 36.64 52194.57 88888.00 2011-03-31 15:59:11.900 090 18291.43 36.66 52194.61 88888.00 2011-03-31 15:59:12.400 090 18291.42 36.58 52194.70 88888.00 2011-03-31 15:59:12.900 090 18291.55 36.55 52194.71 88888.00 2011-03-31 15:59:13.400 090 18291.22 36.39 52194.64 88888.00 2011-03-31 15:59:13.900 090 18291.04 36.41 52194.61 88888.00 2011-03-31 15:59:14.400 090 18291.06 36.65 52194.64 88888.00 2011-03-31 15:59:14.900 090 18291.10 36.78 52194.75 88888.00 2011-03-31 15:59:15.400 090 18291.09 36.79 52194.76 88888.00 2011-03-31 15:59:15.900 090 18291.00 36.74 52194.76 88888.00 2011-03-31 15:59:16.400 090 18290.93 36.71 52194.79 88888.00 2011-03-31 15:59:16.900 090 18290.93 36.73 52194.82 88888.00 2011-03-31 15:59:17.400 090 18291.08 36.74 52194.69 88888.00 2011-03-31 15:59:17.900 090 18291.19 36.70 52194.61 88888.00 2011-03-31 15:59:18.400 090 18291.10 36.70 52194.68 88888.00 2011-03-31 15:59:18.900 090 18291.12 36.69 52194.79 88888.00 2011-03-31 15:59:19.400 090 18291.08 36.67 52194.82 88888.00 2011-03-31 15:59:19.900 090 18291.09 36.64 52194.91 88888.00 2011-03-31 15:59:20.400 090 18291.42 36.68 52194.81 88888.00 2011-03-31 15:59:20.900 090 18291.58 36.70 52194.75 88888.00 2011-03-31 15:59:21.400 090 18291.55 36.69 52194.67 88888.00 2011-03-31 15:59:21.900 090 18291.55 36.71 52194.68 88888.00 2011-03-31 15:59:22.400 090 18291.22 36.66 52194.75 88888.00 2011-03-31 15:59:22.900 090 18290.98 36.70 52194.80 88888.00 2011-03-31 15:59:23.400 090 18290.88 36.73 52194.79 88888.00 2011-03-31 15:59:23.900 090 18291.06 36.75 52194.79 88888.00 2011-03-31 15:59:24.400 090 18291.02 36.63 52194.69 88888.00 2011-03-31 15:59:24.900 090 18291.01 36.63 52194.66 88888.00 2011-03-31 15:59:25.400 090 18291.34 36.60 52194.79 88888.00 2011-03-31 15:59:25.900 090 18291.04 36.58 52194.81 88888.00 2011-03-31 15:59:26.400 090 18290.89 36.65 52194.73 88888.00 2011-03-31 15:59:26.900 090 18290.89 36.65 52194.70 88888.00 2011-03-31 15:59:27.400 090 18290.99 36.60 52194.63 88888.00 2011-03-31 15:59:27.900 090 18291.40 36.59 52194.64 88888.00 2011-03-31 15:59:28.400 090 18291.55 36.62 52194.69 88888.00 2011-03-31 15:59:28.900 090 18291.58 36.60 52194.81 88888.00 2011-03-31 15:59:29.400 090 18291.65 36.55 52194.91 88888.00 2011-03-31 15:59:29.900 090 18291.64 36.58 52194.89 88888.00 2011-03-31 15:59:30.400 090 18291.64 36.59 52194.72 88888.00 2011-03-31 15:59:30.900 090 18291.58 36.58 52194.57 88888.00 2011-03-31 15:59:31.400 090 18291.64 36.55 52194.66 88888.00 2011-03-31 15:59:31.900 090 18291.56 36.48 52194.65 88888.00 2011-03-31 15:59:32.400 090 18291.57 36.47 52194.59 88888.00 2011-03-31 15:59:32.900 090 18291.58 36.49 52194.44 88888.00 2011-03-31 15:59:33.400 090 18291.38 36.57 52194.58 88888.00 2011-03-31 15:59:33.900 090 18291.09 36.52 52194.69 88888.00 2011-03-31 15:59:34.400 090 18290.92 36.55 52194.70 88888.00 2011-03-31 15:59:34.900 090 18290.92 36.58 52194.68 88888.00 2011-03-31 15:59:35.400 090 18291.12 36.60 52194.56 88888.00 2011-03-31 15:59:35.900 090 18291.21 36.60 52194.59 88888.00 2011-03-31 15:59:36.400 090 18291.06 36.51 52194.60 88888.00 2011-03-31 15:59:36.900 090 18290.99 36.44 52194.54 88888.00 2011-03-31 15:59:37.400 090 18290.87 36.46 52194.53 88888.00 2011-03-31 15:59:37.900 090 18290.92 36.55 52194.56 88888.00 2011-03-31 15:59:38.400 090 18291.05 36.55 52194.65 88888.00 2011-03-31 15:59:38.900 090 18291.14 36.53 52194.65 88888.00 2011-03-31 15:59:39.400 090 18291.15 36.45 52194.70 88888.00 2011-03-31 15:59:39.900 090 18291.13 36.47 52194.71 88888.00 2011-03-31 15:59:40.400 090 18291.11 36.52 52194.69 88888.00 2011-03-31 15:59:40.900 090 18291.12 36.56 52194.61 88888.00 2011-03-31 15:59:41.400 090 18291.08 36.56 52194.68 88888.00 2011-03-31 15:59:41.900 090 18291.21 36.49 52194.65 88888.00 2011-03-31 15:59:42.400 090 18291.46 36.43 52194.70 88888.00 2011-03-31 15:59:42.900 090 18291.32 36.43 52194.70 88888.00 2011-03-31 15:59:43.400 090 18290.94 36.45 52194.71 88888.00 2011-03-31 15:59:43.900 090 18290.95 36.52 52194.78 88888.00 2011-03-31 15:59:44.400 090 18291.12 36.58 52194.73 88888.00 2011-03-31 15:59:44.900 090 18291.48 36.59 52194.78 88888.00 2011-03-31 15:59:45.400 090 18291.63 36.65 52195.00 88888.00 2011-03-31 15:59:45.900 090 18291.70 36.65 52195.13 88888.00 2011-03-31 15:59:46.400 090 18291.63 36.58 52195.03 88888.00 2011-03-31 15:59:46.900 090 18291.24 36.62 52194.99 88888.00 2011-03-31 15:59:47.400 090 18291.22 36.60 52195.00 88888.00 2011-03-31 15:59:47.900 090 18291.65 36.64 52194.95 88888.00 2011-03-31 15:59:48.400 090 18291.91 36.67 52194.93 88888.00 2011-03-31 15:59:48.900 090 18291.95 36.66 52194.83 88888.00 2011-03-31 15:59:49.400 090 18291.55 36.59 52194.87 88888.00 2011-03-31 15:59:49.900 090 18291.31 36.38 52194.89 88888.00 2011-03-31 15:59:50.400 090 18291.65 36.40 52194.87 88888.00 2011-03-31 15:59:50.900 090 18291.71 36.47 52194.72 88888.00 2011-03-31 15:59:51.400 090 18291.63 36.49 52194.60 88888.00 2011-03-31 15:59:51.900 090 18291.19 36.54 52194.59 88888.00 2011-03-31 15:59:52.400 090 18290.95 36.48 52194.59 88888.00 2011-03-31 15:59:52.900 090 18290.95 36.54 52194.59 88888.00 2011-03-31 15:59:53.400 090 18290.93 36.49 52194.63 88888.00 2011-03-31 15:59:53.900 090 18290.92 36.47 52194.60 88888.00 2011-03-31 15:59:54.400 090 18290.89 36.39 52194.64 88888.00 2011-03-31 15:59:54.900 090 18290.86 36.41 52194.63 88888.00 2011-03-31 15:59:55.400 090 18290.89 36.41 52194.67 88888.00 2011-03-31 15:59:55.900 090 18290.91 36.38 52194.67 88888.00 2011-03-31 15:59:56.400 090 18290.93 36.45 52194.66 88888.00 2011-03-31 15:59:56.900 090 18290.93 36.45 52194.79 88888.00 2011-03-31 15:59:57.400 090 18291.42 36.42 52195.00 88888.00 2011-03-31 15:59:57.900 090 18291.44 36.39 52194.86 88888.00 2011-03-31 15:59:58.400 090 18291.11 36.36 52194.71 88888.00 2011-03-31 15:59:58.900 090 18291.14 36.43 52194.77 88888.00 2011-03-31 15:59:59.400 090 18291.48 36.49 52194.76 88888.00 2011-03-31 15:59:59.900 090 18291.23 36.46 52194.73 88888.00 2011-03-31 16:00:00.400 090 18291.00 36.51 52194.72 88888.00 2011-03-31 16:00:00.900 090 18290.95 36.43 52194.68 88888.00 2011-03-31 16:00:01.400 090 18291.02 36.49 52194.60 88888.00 2011-03-31 16:00:01.900 090 18291.42 36.49 52194.63 88888.00 2011-03-31 16:00:02.400 090 18291.45 36.47 52194.70 88888.00 2011-03-31 16:00:02.900 090 18291.46 36.46 52194.79 88888.00 2011-03-31 16:00:03.400 090 18291.44 36.45 52194.70 88888.00 2011-03-31 16:00:03.900 090 18291.47 36.35 52194.76 88888.00 2011-03-31 16:00:04.400 090 18291.47 36.36 52194.79 88888.00 2011-03-31 16:00:04.900 090 18291.13 36.33 52194.70 88888.00 2011-03-31 16:00:05.400 090 18290.92 36.30 52194.79 88888.00 2011-03-31 16:00:05.900 090 18291.11 36.35 52194.78 88888.00 2011-03-31 16:00:06.400 090 18291.44 36.41 52194.82 88888.00 2011-03-31 16:00:06.900 090 18291.57 36.51 52194.84 88888.00 2011-03-31 16:00:06.400 090 18291.51 36.48 52194.86 88888.00 2011-03-31 16:00:07.900 090 18291.26 36.41 52194.79 88888.00 2011-03-31 16:00:08.400 090 18290.92 36.41 52194.76 88888.00 2011-03-31 16:00:08.900 090 18290.89 36.45 52194.84 88888.00 2011-03-31 16:00:09.400 090 18290.94 36.46 52194.88 88888.00 2011-03-31 16:00:09.900 090 18290.98 36.49 52194.86 88888.00 2011-03-31 16:00:10.400 090 18290.80 36.49 52195.01 88888.00 2011-03-31 16:00:10.900 090 18290.77 36.41 52194.98 88888.00 2011-03-31 16:00:11.400 090 18290.98 36.33 52194.98 88888.00 2011-03-31 16:00:11.900 090 18290.94 36.28 52195.00 88888.00 2011-03-31 16:00:12.400 090 18290.92 36.26 52195.03 88888.00 2011-03-31 16:00:12.900 090 18290.99 36.33 52195.04 88888.00 2011-03-31 16:00:13.400 090 18291.37 36.29 52195.08 88888.00 2011-03-31 16:00:13.900 090 18291.60 36.25 52194.98 88888.00 2011-03-31 16:00:14.400 090 18291.49 36.28 52195.00 88888.00 2011-03-31 16:00:14.900 090 18291.38 36.24 52194.96 88888.00 2011-03-31 16:00:15.400 090 18291.05 36.25 52195.01 88888.00 2011-03-31 16:00:15.900 090 18290.99 36.25 52195.08 88888.00 2011-03-31 16:00:16.400 090 18291.12 36.19 52195.15 88888.00 2011-03-31 16:00:16.900 090 18291.06 36.18 52195.10 88888.00 2011-03-31 16:00:17.400 090 18290.98 36.22 52195.10 88888.00 2011-03-31 16:00:17.900 090 18290.81 36.15 52195.12 88888.00 2011-03-31 16:00:18.400 090 18290.88 36.16 52195.13 88888.00 2011-03-31 16:00:18.900 090 18290.91 36.20 52195.04 88888.00 2011-03-31 16:00:19.400 090 18290.87 36.18 52194.98 88888.00 2011-03-31 16:00:19.900 090 18290.86 36.16 52194.92 88888.00 2011-03-31 16:00:20.400 090 18290.86 36.24 52194.98 88888.00 2011-03-31 16:00:20.900 090 18290.95 36.18 52195.00 88888.00 2011-03-31 16:00:21.400 090 18290.99 36.18 52194.95 88888.00 2011-03-31 16:00:21.900 090 18291.16 36.21 52195.03 88888.00 2011-03-31 16:00:22.400 090 18291.49 36.21 52195.10 88888.00 2011-03-31 16:00:22.900 090 18291.44 36.26 52194.93 88888.00 2011-03-31 16:00:23.400 090 18291.05 36.25 52194.83 88888.00 2011-03-31 16:00:23.900 090 18290.99 36.24 52194.92 88888.00 2011-03-31 16:00:24.400 090 18290.90 36.24 52194.99 88888.00 2011-03-31 16:00:24.900 090 18290.88 36.18 52195.05 88888.00 2011-03-31 16:00:25.400 090 18290.80 36.10 52195.03 88888.00 2011-03-31 16:00:25.900 090 18290.83 36.12 52195.06 88888.00 2011-03-31 16:00:26.400 090 18290.92 36.24 52195.12 88888.00 2011-03-31 16:00:26.900 090 18291.32 36.22 52194.99 88888.00 2011-03-31 16:00:27.400 090 18291.42 36.12 52194.96 88888.00 2011-03-31 16:00:27.900 090 18291.09 36.16 52194.93 88888.00 2011-03-31 16:00:28.400 090 18290.90 36.18 52195.02 88888.00 2011-03-31 16:00:28.900 090 18290.94 36.19 52195.08 88888.00 2011-03-31 16:00:29.400 090 18290.91 36.22 52195.04 88888.00 2011-03-31 16:00:29.900 090 18291.17 36.21 52195.06 88888.00 2011-03-31 16:00:30.400 090 18291.41 36.15 52195.16 88888.00 2011-03-31 16:00:30.900 090 18291.45 36.12 52195.14 88888.00 2011-03-31 16:00:31.400 090 18291.49 36.16 52194.99 88888.00 2011-03-31 16:00:31.900 090 18291.52 36.23 52194.95 88888.00 2011-03-31 16:00:32.400 090 18291.60 36.25 52194.96 88888.00 2011-03-31 16:00:32.900 090 18291.25 36.18 52194.94 88888.00 2011-03-31 16:00:33.400 090 18290.99 36.09 52194.98 88888.00 2011-03-31 16:00:33.900 090 18291.37 36.15 52195.06 88888.00 2011-03-31 16:00:34.400 090 18291.45 36.22 52195.04 88888.00 2011-03-31 16:00:34.900 090 18291.08 36.25 52194.95 88888.00 2011-03-31 16:00:35.400 090 18290.90 36.20 52194.77 88888.00 2011-03-31 16:00:35.900 090 18290.84 36.12 52194.87 88888.00 2011-03-31 16:00:36.400 090 18290.90 36.11 52194.91 88888.00 2011-03-31 16:00:36.900 090 18290.98 36.14 52194.86 88888.00 2011-03-31 16:00:37.400 090 18290.97 36.16 52194.93 88888.00 2011-03-31 16:00:37.900 090 18290.87 36.12 52194.98 88888.00 2011-03-31 16:00:38.400 090 18290.84 36.06 52194.92 88888.00 2011-03-31 16:00:38.900 090 18290.77 36.03 52194.99 88888.00 2011-03-31 16:00:39.400 090 18290.70 36.12 52194.91 88888.00 2011-03-31 16:00:39.900 090 18290.75 36.10 52194.86 88888.00 2011-03-31 16:00:40.400 090 18290.98 36.02 52194.88 88888.00 2011-03-31 16:00:40.900 090 18291.32 36.08 52194.88 88888.00 2011-03-31 16:00:41.400 090 18291.28 36.03 52194.93 88888.00 2011-03-31 16:00:41.900 090 18291.27 36.05 52195.02 88888.00 2011-03-31 16:00:42.400 090 18291.14 36.04 52194.93 88888.00 2011-03-31 16:00:42.900 090 18290.78 36.04 52194.98 88888.00 2011-03-31 16:00:43.400 090 18290.67 36.07 52195.03 88888.00 2011-03-31 16:00:43.900 090 18290.73 36.07 52194.99 88888.00 2011-03-31 16:00:44.400 090 18290.67 36.02 52194.98 88888.00 2011-03-31 16:00:44.900 090 18290.68 35.96 52195.01 88888.00 2011-03-31 16:00:45.400 090 18290.77 36.00 52194.96 88888.00 2011-03-31 16:00:45.900 090 18291.05 35.99 52194.96 88888.00 2011-03-31 16:00:46.400 090 18290.94 35.93 52194.95 88888.00 2011-03-31 16:00:46.900 090 18290.77 35.95 52194.99 88888.00 2011-03-31 16:00:47.400 090 18290.73 35.99 52194.98 88888.00 2011-03-31 16:00:47.900 090 18291.14 36.06 52194.96 88888.00 2011-03-31 16:00:48.400 090 18291.47 36.02 52194.94 88888.00 2011-03-31 16:00:48.900 090 18291.46 35.96 52195.01 88888.00 2011-03-31 16:00:49.400 090 18291.38 36.02 52194.96 88888.00 2011-03-31 16:00:49.900 090 18291.44 36.12 52194.92 88888.00 2011-03-31 16:00:50.400 090 18291.37 36.15 52194.83 88888.00 2011-03-31 16:00:50.900 090 18290.98 36.07 52194.73 88888.00 2011-03-31 16:00:51.400 090 18290.68 35.99 52194.77 88888.00 2011-03-31 16:00:51.900 090 18290.70 36.00 52194.88 88888.00 2011-03-31 16:00:52.400 090 18290.71 36.00 52195.03 88888.00 2011-03-31 16:00:52.900 090 18290.72 35.98 52195.07 88888.00 2011-03-31 16:00:53.400 090 18290.72 35.98 52194.99 88888.00 2011-03-31 16:00:53.900 090 18290.76 36.01 52195.01 88888.00 2011-03-31 16:00:54.400 090 18290.82 36.00 52194.91 88888.00 2011-03-31 16:00:54.900 090 18290.83 35.99 52194.90 88888.00 2011-03-31 16:00:55.400 090 18291.08 35.98 52194.86 88888.00 2011-03-31 16:00:55.900 090 18291.37 35.94 52194.89 88888.00 2011-03-31 16:00:56.400 090 18291.32 35.93 52194.91 88888.00 2011-03-31 16:00:56.900 090 18290.91 36.00 52194.91 88888.00 2011-03-31 16:00:57.400 090 18290.80 36.00 52194.89 88888.00 2011-03-31 16:00:57.900 090 18290.87 35.95 52194.79 88888.00 2011-03-31 16:00:58.400 090 18290.87 35.95 52194.64 88888.00 2011-03-31 16:00:58.900 090 18290.82 36.02 52194.61 88888.00 2011-03-31 16:00:59.400 090 18290.86 36.02 52194.79 88888.00 2011-03-31 16:00:59.900 090 18291.19 35.98 52194.88 88888.00 2011-03-31 16:01:00.400 090 18290.99 35.96 52194.93 88888.00 2011-03-31 16:01:00.900 090 18291.08 36.01 52194.96 88888.00 2011-03-31 16:01:01.400 090 18291.47 35.92 52194.95 88888.00 2011-03-31 16:01:01.900 090 18291.55 35.87 52194.83 88888.00 2011-03-31 16:01:02.400 090 18291.48 35.93 52194.71 88888.00 2011-03-31 16:01:02.900 090 18291.16 35.97 52194.70 88888.00 2011-03-31 16:01:03.400 090 18291.06 36.04 52194.80 88888.00 2011-03-31 16:01:03.900 090 18291.53 36.01 52194.86 88888.00 2011-03-31 16:01:04.400 090 18291.75 35.99 52194.79 88888.00 2011-03-31 16:01:04.900 090 18291.63 36.05 52194.73 88888.00 2011-03-31 16:01:05.400 090 18291.20 36.05 52194.72 88888.00 2011-03-31 16:01:05.900 090 18291.00 35.97 52194.81 88888.00 2011-03-31 16:01:06.400 090 18290.89 36.05 52194.99 88888.00 2011-03-31 16:01:06.900 090 18290.97 36.05 52194.95 88888.00 2011-03-31 16:01:07.400 090 18290.97 36.10 52194.95 88888.00 2011-03-31 16:01:07.900 090 18290.97 36.04 52194.96 88888.00 2011-03-31 16:01:08.400 090 18290.91 35.98 52194.93 88888.00 2011-03-31 16:01:08.900 090 18290.94 35.95 52194.94 88888.00 2011-03-31 16:01:09.400 090 18291.23 35.92 52194.89 88888.00 2011-03-31 16:01:09.900 090 18291.12 35.93 52194.93 88888.00 2011-03-31 16:01:10.400 090 18290.95 35.91 52194.98 88888.00 2011-03-31 16:01:10.900 090 18290.98 35.88 52194.89 88888.00 2011-03-31 16:01:11.400 090 18290.94 35.82 52194.88 88888.00 2011-03-31 16:01:11.900 090 18290.94 35.85 52194.86 88888.00 2011-03-31 16:01:12.400 090 18290.98 35.84 52194.78 88888.00 2011-03-31 16:01:12.900 090 18291.02 35.84 52194.84 88888.00 2011-03-31 16:01:13.400 090 18291.00 35.85 52194.89 88888.00 2011-03-31 16:01:13.900 090 18291.02 35.79 52194.91 88888.00 2011-03-31 16:01:14.400 090 18291.03 35.85 52194.92 88888.00 2011-03-31 16:01:14.900 090 18290.92 35.88 52194.88 88888.00 2011-03-31 16:01:15.400 090 18290.82 35.84 52194.92 88888.00 2011-03-31 16:01:15.900 090 18290.94 35.84 52194.84 88888.00 2011-03-31 16:01:16.400 090 18291.14 35.81 52194.82 88888.00 2011-03-31 16:01:16.900 090 18290.87 35.79 52194.90 88888.00 2011-03-31 16:01:17.400 090 18290.76 35.76 52194.84 88888.00 2011-03-31 16:01:17.900 090 18290.76 35.77 52194.76 88888.00 2011-03-31 16:01:18.400 090 18290.68 35.88 52194.78 88888.00 2011-03-31 16:01:18.900 090 18290.97 35.92 52194.79 88888.00 2011-03-31 16:01:19.400 090 18291.35 35.89 52194.89 88888.00 2011-03-31 16:01:19.900 090 18291.45 35.75 52194.94 88888.00 2011-03-31 16:01:20.400 090 18291.47 35.65 52194.82 88888.00 2011-03-31 16:01:20.900 090 18291.44 35.70 52194.80 88888.00 2011-03-31 16:01:21.400 090 18291.46 35.80 52194.83 88888.00 2011-03-31 16:01:21.900 090 18291.56 35.81 52194.73 88888.00 2011-03-31 16:01:22.400 090 18291.63 35.80 52194.75 88888.00 2011-03-31 16:01:22.900 090 18291.58 35.79 52194.78 88888.00 2011-03-31 16:01:23.400 090 18291.33 35.75 52194.86 88888.00 2011-03-31 16:01:23.900 090 18291.54 35.74 52194.86 88888.00 2011-03-31 16:01:24.400 090 18291.45 35.80 52194.96 88888.00 2011-03-31 16:01:24.900 090 18291.01 35.77 52194.94 88888.00 2011-03-31 16:01:25.400 090 18290.92 35.80 52194.89 88888.00 2011-03-31 16:01:25.900 090 18290.93 35.85 52194.76 88888.00 2011-03-31 16:01:26.400 090 18291.28 35.75 52194.84 88888.00 2011-03-31 16:01:26.900 090 18291.37 35.78 52194.96 88888.00 2011-03-31 16:01:27.400 090 18291.35 35.81 52195.05 88888.00 2011-03-31 16:01:27.900 090 18291.21 35.81 52194.98 88888.00 2011-03-31 16:01:28.400 090 18291.32 35.75 52194.94 88888.00 2011-03-31 16:01:28.900 090 18291.42 35.73 52194.92 88888.00 2011-03-31 16:01:29.400 090 18291.43 35.78 52194.93 88888.00 2011-03-31 16:01:29.900 090 18291.33 35.76 52194.93 88888.00 2011-03-31 16:01:30.400 090 18291.12 35.68 52194.94 88888.00 2011-03-31 16:01:30.900 090 18290.94 35.70 52194.89 88888.00 2011-03-31 16:01:31.400 090 18291.14 35.73 52194.80 88888.00 2011-03-31 16:01:31.900 090 18291.33 35.70 52194.78 88888.00 2011-03-31 16:01:32.400 090 18291.47 35.66 52194.76 88888.00 2011-03-31 16:01:32.900 090 18291.56 35.63 52194.65 88888.00 2011-03-31 16:01:33.400 090 18291.31 35.65 52194.61 88888.00 2011-03-31 16:01:33.900 090 18291.06 35.72 52194.57 88888.00 2011-03-31 16:01:34.400 090 18291.41 35.71 52194.71 88888.00 2011-03-31 16:01:34.900 090 18291.19 35.68 52194.79 88888.00 2011-03-31 16:01:35.400 090 18290.88 35.67 52194.79 88888.00 2011-03-31 16:01:35.900 090 18290.92 35.65 52194.80 88888.00 2011-03-31 16:01:36.400 090 18290.98 35.68 52194.76 88888.00 2011-03-31 16:01:36.900 090 18291.33 35.82 52194.73 88888.00 2011-03-31 16:01:37.400 090 18291.33 35.79 52194.65 88888.00 2011-03-31 16:01:37.900 090 18291.04 35.80 52194.61 88888.00 2011-03-31 16:01:38.400 090 18291.28 35.82 52194.68 88888.00 2011-03-31 16:01:38.900 090 18291.44 35.76 52194.66 88888.00 2011-03-31 16:01:39.400 090 18291.42 35.75 52194.61 88888.00 2011-03-31 16:01:39.900 090 18291.14 35.76 52194.60 88888.00 2011-03-31 16:01:40.400 090 18291.38 35.78 52194.60 88888.00 2011-03-31 16:01:40.900 090 18291.49 35.79 52194.67 88888.00 2011-03-31 16:01:41.400 090 18291.56 35.79 52194.79 88888.00 2011-03-31 16:01:41.900 090 18291.71 35.82 52194.81 88888.00 2011-03-31 16:01:42.400 090 18291.62 35.80 52194.88 88888.00 2011-03-31 16:01:42.900 090 18291.63 35.77 52194.89 88888.00 2011-03-31 16:01:43.400 090 18291.55 35.75 52194.83 88888.00 2011-03-31 16:01:43.900 090 18291.47 35.79 52194.79 88888.00 2011-03-31 16:01:44.400 090 18291.05 35.85 52194.75 88888.00 2011-03-31 16:01:44.900 090 18290.90 35.79 52194.79 88888.00 2011-03-31 16:01:45.400 090 18290.87 35.79 52194.90 88888.00 2011-03-31 16:01:45.900 090 18290.91 35.90 52194.82 88888.00 2011-03-31 16:01:46.400 090 18290.86 35.91 52194.89 88888.00 2011-03-31 16:01:46.900 090 18290.82 35.89 52194.84 88888.00 2011-03-31 16:01:47.400 090 18290.81 35.92 52194.77 88888.00 2011-03-31 16:01:47.900 090 18290.83 35.90 52194.73 88888.00 2011-03-31 16:01:48.400 090 18290.81 35.84 52194.70 88888.00 2011-03-31 16:01:48.900 090 18290.90 35.88 52194.75 88888.00 2011-03-31 16:01:49.400 090 18291.12 35.90 52194.77 88888.00 2011-03-31 16:01:49.900 090 18291.41 35.90 52194.82 88888.00 2011-03-31 16:01:50.400 090 18291.38 35.90 52194.75 88888.00 2011-03-31 16:01:50.900 090 18291.11 35.93 52194.79 88888.00 2011-03-31 16:01:51.400 090 18291.00 35.95 52194.81 88888.00 2011-03-31 16:01:51.900 090 18290.92 35.93 52194.75 88888.00 2011-03-31 16:01:52.400 090 18290.83 35.89 52194.77 88888.00 2011-03-31 16:01:52.900 090 18290.94 35.88 52194.70 88888.00 2011-03-31 16:01:53.400 090 18291.42 35.87 52194.70 88888.00 2011-03-31 16:01:53.900 090 18291.35 35.88 52194.72 88888.00 2011-03-31 16:01:54.400 090 18291.05 35.91 52194.79 88888.00 2011-03-31 16:01:54.900 090 18291.16 35.86 52194.82 88888.00 2011-03-31 16:01:55.400 090 18290.99 35.81 52194.91 88888.00 2011-03-31 16:01:55.900 090 18291.02 35.88 52194.83 88888.00 2011-03-31 16:01:56.400 090 18291.41 35.80 52194.80 88888.00 2011-03-31 16:01:56.900 090 18291.58 35.71 52194.73 88888.00 2011-03-31 16:01:57.400 090 18291.41 35.67 52194.67 88888.00 2011-03-31 16:01:57.900 090 18290.99 35.66 52194.75 88888.00 2011-03-31 16:01:58.400 090 18290.92 35.74 52194.82 88888.00 2011-03-31 16:01:58.900 090 18291.08 35.69 52194.78 88888.00 2011-03-31 16:01:59.400 090 18290.94 35.68 52194.81 88888.00 2011-03-31 16:01:59.900 090 18290.78 35.69 52194.70 88888.00 2011-03-31 16:02:00.400 090 18290.79 35.71 52194.67 88888.00 2011-03-31 16:02:00.900 090 18291.30 35.80 52194.69 88888.00 2011-03-31 16:02:01.400 090 18291.23 35.82 52194.72 88888.00 2011-03-31 16:02:01.900 090 18291.21 35.88 52194.90 88888.00 2011-03-31 16:02:02.400 090 18291.52 35.89 52195.04 88888.00 2011-03-31 16:02:02.900 090 18291.52 35.87 52195.05 88888.00 2011-03-31 16:02:03.400 090 18291.57 35.89 52194.99 88888.00 2011-03-31 16:02:03.900 090 18291.65 35.86 52194.92 88888.00 2011-03-31 16:02:04.400 090 18291.62 35.82 52194.79 88888.00 2011-03-31 16:02:04.900 090 18291.37 35.81 52194.72 88888.00 2011-03-31 16:02:05.400 090 18291.21 35.75 52194.81 88888.00 2011-03-31 16:02:05.900 090 18291.43 35.74 52194.82 88888.00 2011-03-31 16:02:06.400 090 18291.21 35.76 52194.89 88888.00 2011-03-31 16:02:06.900 090 18290.93 35.70 52194.95 88888.00 2011-03-31 16:02:07.400 090 18290.97 35.65 52195.03 88888.00 2011-03-31 16:02:07.900 090 18291.05 35.67 52195.07 88888.00 2011-03-31 16:02:08.400 090 18291.27 35.66 52194.98 88888.00 2011-03-31 16:02:08.900 090 18291.45 35.70 52194.90 88888.00 2011-03-31 16:02:09.400 090 18291.26 35.67 52194.87 88888.00 2011-03-31 16:02:09.900 090 18291.08 35.71 52194.90 88888.00 2011-03-31 16:02:10.400 090 18291.11 35.69 52194.86 88888.00 2011-03-31 16:02:10.900 090 18291.21 35.55 52194.76 88888.00 2011-03-31 16:02:11.400 090 18291.04 35.47 52194.83 88888.00 2011-03-31 16:02:11.900 090 18290.88 35.45 52194.91 88888.00 2011-03-31 16:02:12.400 090 18290.87 35.52 52194.95 88888.00 2011-03-31 16:02:12.900 090 18290.86 35.47 52194.89 88888.00 2011-03-31 16:02:13.400 090 18290.89 35.39 52194.89 88888.00 2011-03-31 16:02:13.900 090 18291.25 35.39 52194.79 88888.00 2011-03-31 16:02:14.400 090 18291.43 35.38 52194.77 88888.00 2011-03-31 16:02:14.900 090 18291.42 35.38 52194.88 88888.00 2011-03-31 16:02:15.400 090 18291.36 35.44 52194.82 88888.00 2011-03-31 16:02:15.900 090 18291.36 35.39 52194.72 88888.00 2011-03-31 16:02:16.400 090 18291.38 35.36 52194.75 88888.00 2011-03-31 16:02:16.900 090 18291.13 35.44 52194.84 88888.00 2011-03-31 16:02:17.400 090 18290.72 35.46 52194.98 88888.00 2011-03-31 16:02:17.900 090 18290.62 35.40 52195.01 88888.00 2011-03-31 16:02:18.400 090 18290.71 35.42 52194.98 88888.00 2011-03-31 16:02:18.900 090 18290.72 35.47 52194.87 88888.00 2011-03-31 16:02:19.400 090 18290.66 35.46 52194.77 88888.00 2011-03-31 16:02:19.900 090 18290.72 35.42 52194.69 88888.00 2011-03-31 16:02:20.400 090 18291.03 35.44 52194.79 88888.00 2011-03-31 16:02:20.900 090 18291.41 35.46 52194.95 88888.00 2011-03-31 16:02:21.400 090 18291.40 35.45 52194.95 88888.00 2011-03-31 16:02:21.900 090 18291.52 35.48 52194.96 88888.00 2011-03-31 16:02:22.400 090 18291.42 35.46 52194.91 88888.00 2011-03-31 16:02:22.900 090 18291.36 35.48 52194.98 88888.00 2011-03-31 16:02:23.400 090 18291.21 35.49 52194.96 88888.00 2011-03-31 16:02:23.900 090 18290.93 35.48 52194.83 88888.00 2011-03-31 16:02:24.400 090 18290.87 35.44 52194.84 88888.00 2011-03-31 16:02:24.900 090 18290.80 35.37 52194.95 88888.00 2011-03-31 16:02:25.400 090 18290.92 35.43 52195.00 88888.00 2011-03-31 16:02:25.900 090 18291.21 35.49 52194.99 88888.00 2011-03-31 16:02:26.400 090 18291.36 35.54 52195.01 88888.00 2011-03-31 16:02:26.900 090 18291.34 35.53 52195.04 88888.00 2011-03-31 16:02:27.400 090 18291.27 35.59 52194.99 88888.00 2011-03-31 16:02:27.900 090 18290.80 35.62 52195.00 88888.00 2011-03-31 16:02:28.400 090 18290.73 35.53 52194.91 88888.00 2011-03-31 16:02:28.900 090 18290.77 35.52 52194.87 88888.00 2011-03-31 16:02:29.400 090 18290.82 35.56 52194.84 88888.00 2011-03-31 16:02:29.900 090 18290.92 35.49 52194.96 88888.00 2011-03-31 16:02:30.400 090 18291.15 35.43 52195.04 88888.00 2011-03-31 16:02:30.900 090 18291.04 35.36 52195.05 88888.00 2011-03-31 16:02:31.400 090 18290.83 35.32 52194.94 88888.00 2011-03-31 16:02:31.900 090 18290.80 35.32 52194.86 88888.00 2011-03-31 16:02:32.400 090 18290.95 35.36 52195.00 88888.00 2011-03-31 16:02:32.900 090 18291.31 35.37 52195.04 88888.00 2011-03-31 16:02:33.400 090 18291.47 35.38 52194.96 88888.00 2011-03-31 16:02:33.900 090 18291.45 35.34 52194.88 88888.00 2011-03-31 16:02:34.400 090 18291.20 35.31 52194.67 88888.00 2011-03-31 16:02:34.900 090 18290.91 35.30 52194.69 88888.00 2011-03-31 16:02:35.400 090 18290.89 35.34 52194.67 88888.00 2011-03-31 16:02:35.900 090 18290.90 35.34 52194.87 88888.00 2011-03-31 16:02:36.400 090 18290.94 35.40 52195.01 88888.00 2011-03-31 16:02:36.900 090 18291.23 35.44 52195.02 88888.00 2011-03-31 16:02:37.397 090 18291.43 35.38 52195.02 88888.00 2011-03-31 16:02:37.907 090 18291.23 35.38 52195.02 88888.00 2011-03-31 16:02:38.407 090 18290.90 35.44 52194.93 88888.00 2011-03-31 16:02:38.907 090 18290.80 35.43 52195.05 88888.00 2011-03-31 16:02:39.407 090 18290.80 35.41 52195.06 88888.00 2011-03-31 16:02:39.907 090 18290.78 35.39 52194.98 88888.00 2011-03-31 16:02:40.407 090 18290.91 35.42 52194.98 88888.00 2011-03-31 16:02:40.907 090 18291.19 35.49 52195.00 88888.00 2011-03-31 16:02:41.407 090 18290.93 35.56 52194.95 88888.00 2011-03-31 16:02:41.907 090 18290.79 35.49 52194.96 88888.00 2011-03-31 16:02:42.407 090 18290.89 35.52 52194.90 88888.00 2011-03-31 16:02:42.907 090 18290.89 35.51 52195.08 88888.00 2011-03-31 16:02:43.407 090 18291.04 35.53 52195.12 88888.00 2011-03-31 16:02:43.907 090 18291.36 35.57 52194.94 88888.00 2011-03-31 16:02:44.407 090 18291.42 35.56 52194.90 88888.00 2011-03-31 16:02:44.907 090 18291.45 35.61 52195.00 88888.00 2011-03-31 16:02:45.407 090 18291.38 35.68 52194.98 88888.00 2011-03-31 16:02:45.907 090 18290.97 35.80 52195.04 88888.00 2011-03-31 16:02:46.407 090 18290.75 35.80 52194.96 88888.00 2011-03-31 16:02:46.907 090 18290.76 35.81 52194.91 88888.00 2011-03-31 16:02:47.407 090 18290.70 35.84 52194.86 88888.00 2011-03-31 16:02:47.907 090 18290.66 35.79 52194.80 88888.00 2011-03-31 16:02:48.407 090 18290.66 35.75 52194.95 88888.00 2011-03-31 16:02:48.907 090 18290.87 35.74 52195.05 88888.00 2011-03-31 16:02:49.407 090 18290.93 35.76 52195.05 88888.00 2011-03-31 16:02:49.907 090 18291.02 35.75 52195.16 88888.00 2011-03-31 16:02:50.407 090 18291.16 35.72 52195.07 88888.00 2011-03-31 16:02:50.907 090 18290.94 35.67 52194.95 88888.00 2011-03-31 16:02:51.407 090 18290.86 35.61 52194.95 88888.00 2011-03-31 16:02:51.907 090 18290.66 35.64 52195.03 88888.00 2011-03-31 16:02:52.407 090 18290.56 35.66 52194.91 88888.00 2011-03-31 16:02:52.907 090 18290.71 35.70 52194.84 88888.00 2011-03-31 16:02:53.407 090 18290.80 35.68 52194.79 88888.00 2011-03-31 16:02:53.907 090 18291.09 35.74 52194.79 88888.00 2011-03-31 16:02:54.407 090 18291.37 35.76 52194.89 88888.00 2011-03-31 16:02:54.907 090 18291.40 35.74 52194.90 88888.00 2011-03-31 16:02:55.407 090 18291.33 35.78 52194.93 88888.00 2011-03-31 16:02:55.907 090 18291.32 35.73 52194.88 88888.00 2011-03-31 16:02:56.407 090 18291.17 35.73 52194.91 88888.00 2011-03-31 16:02:56.907 090 18290.82 35.77 52194.94 88888.00 2011-03-31 16:02:57.407 090 18290.99 35.79 52194.94 88888.00 2011-03-31 16:02:57.907 090 18291.19 35.74 52194.88 88888.00 2011-03-31 16:02:58.407 090 18291.01 35.71 52194.96 88888.00 2011-03-31 16:02:58.907 090 18291.23 35.71 52194.93 88888.00 2011-03-31 16:02:59.407 090 18291.10 35.72 52194.82 88888.00 2011-03-31 16:02:59.907 090 18290.71 35.76 52194.79 88888.00 2011-03-31 16:03:00.407 090 18290.51 35.72 52194.78 88888.00 2011-03-31 16:03:00.907 090 18290.75 35.75 52194.72 88888.00 2011-03-31 16:03:01.407 090 18291.09 35.78 52194.70 88888.00 2011-03-31 16:03:01.907 090 18290.82 35.75 52194.77 88888.00 2011-03-31 16:03:02.407 090 18290.62 35.75 52194.68 88888.00 2011-03-31 16:03:02.907 090 18290.83 35.78 52194.61 88888.00 2011-03-31 16:03:03.407 090 18291.05 35.78 52194.63 88888.00 2011-03-31 16:03:03.907 090 18290.82 35.75 52194.68 88888.00 2011-03-31 16:03:04.407 090 18290.72 35.77 52194.84 88888.00 2011-03-31 16:03:04.907 090 18290.73 35.75 52194.87 88888.00 2011-03-31 16:03:05.407 090 18290.60 35.70 52194.82 88888.00 2011-03-31 16:03:05.907 090 18290.51 35.67 52194.84 88888.00 2011-03-31 16:03:06.407 090 18290.59 35.68 52194.92 88888.00 2011-03-31 16:03:06.907 090 18290.67 35.72 52194.98 88888.00 2011-03-31 16:03:07.407 090 18290.46 35.85 52194.88 88888.00 2011-03-31 16:03:07.907 090 18290.49 35.87 52194.98 88888.00 2011-03-31 16:03:08.407 090 18290.59 35.87 52194.91 88888.00 2011-03-31 16:03:08.907 090 18290.61 35.85 52194.79 88888.00 2011-03-31 16:03:09.407 090 18290.62 35.84 52194.80 88888.00 2011-03-31 16:03:09.907 090 18290.52 35.87 52194.79 88888.00 2011-03-31 16:03:10.407 090 18290.49 35.88 52194.79 88888.00 2011-03-31 16:03:10.907 090 18290.52 35.86 52194.69 88888.00 2011-03-31 16:03:11.407 090 18290.61 35.87 52194.69 88888.00 2011-03-31 16:03:11.907 090 18290.91 35.87 52194.77 88888.00 2011-03-31 16:03:12.407 090 18290.72 35.95 52194.75 88888.00 2011-03-31 16:03:12.907 090 18290.59 36.01 52194.77 88888.00 2011-03-31 16:03:13.407 090 18290.84 36.02 52194.65 88888.00 2011-03-31 16:03:13.907 090 18290.60 35.97 52194.61 88888.00 2011-03-31 16:03:14.407 090 18290.55 36.00 52194.70 88888.00 2011-03-31 16:03:14.907 090 18290.86 35.99 52194.70 88888.00 2011-03-31 16:03:15.407 090 18291.00 36.07 52194.58 88888.00 2011-03-31 16:03:15.907 090 18291.14 36.09 52194.69 88888.00 2011-03-31 16:03:16.407 090 18291.14 36.12 52194.82 88888.00 2011-03-31 16:03:16.907 090 18290.94 36.14 52194.86 88888.00 2011-03-31 16:03:17.407 090 18290.54 36.13 52194.80 88888.00 2011-03-31 16:03:17.907 090 18290.39 36.11 52194.80 88888.00 2011-03-31 16:03:18.407 090 18290.40 36.14 52194.81 88888.00 2011-03-31 16:03:18.907 090 18290.41 36.08 52194.79 88888.00 2011-03-31 16:03:19.407 090 18290.55 36.01 52194.89 88888.00 2011-03-31 16:03:19.907 090 18290.99 36.02 52194.88 88888.00 2011-03-31 16:03:20.407 090 18291.14 36.08 52194.75 88888.00 2011-03-31 16:03:20.907 090 18291.05 36.05 52194.81 88888.00 2011-03-31 16:03:21.407 090 18290.93 36.06 52194.86 88888.00 2011-03-31 16:03:21.907 090 18290.60 36.11 52194.83 88888.00 2011-03-31 16:03:22.407 090 18290.70 36.05 52194.73 88888.00 2011-03-31 16:03:22.907 090 18290.84 36.05 52194.79 88888.00 2011-03-31 16:03:23.407 090 18290.72 36.11 52194.83 88888.00 2011-03-31 16:03:23.907 090 18290.34 36.14 52194.80 88888.00 2011-03-31 16:03:24.407 090 18290.15 36.16 52194.81 88888.00 2011-03-31 16:03:24.907 090 18290.25 36.11 52194.81 88888.00 2011-03-31 16:03:25.407 090 18290.25 36.13 52194.89 88888.00 2011-03-31 16:03:25.907 090 18290.24 36.20 52195.03 88888.00 2011-03-31 16:03:26.407 090 18290.23 36.22 52194.92 88888.00 2011-03-31 16:03:26.907 090 18290.29 36.22 52194.94 88888.00 2011-03-31 16:03:27.407 090 18290.67 36.21 52194.90 88888.00 2011-03-31 16:03:27.907 090 18290.76 36.15 52194.94 88888.00 2011-03-31 16:03:28.407 090 18290.71 36.08 52194.98 88888.00 2011-03-31 16:03:28.907 090 18290.37 36.07 52194.79 88888.00 2011-03-31 16:03:29.407 090 18290.21 36.14 52194.75 88888.00 2011-03-31 16:03:29.907 090 18290.23 36.14 52194.60 88888.00 2011-03-31 16:03:30.407 090 18290.14 36.20 52194.82 88888.00 2011-03-31 16:03:30.907 090 18290.21 36.16 52194.84 88888.00 2011-03-31 16:03:31.407 090 18290.29 36.12 52194.83 88888.00 2011-03-31 16:03:31.907 090 18290.24 36.10 52194.76 88888.00 2011-03-31 16:03:32.407 090 18290.47 36.11 52194.84 88888.00 2011-03-31 16:03:32.907 090 18290.24 36.11 52194.88 88888.00 2011-03-31 16:03:33.407 090 18290.11 36.07 52194.83 88888.00 2011-03-31 16:03:33.907 090 18290.05 36.07 52194.78 88888.00 2011-03-31 16:03:34.407 090 18290.01 36.10 52194.75 88888.00 2011-03-31 16:03:34.907 090 18290.08 36.10 52194.72 88888.00 2011-03-31 16:03:35.407 090 18290.11 36.12 52194.69 88888.00 2011-03-31 16:03:35.907 090 18290.08 36.13 52194.65 88888.00 2011-03-31 16:03:36.407 090 18289.97 36.13 52194.68 88888.00 2011-03-31 16:03:36.907 090 18289.80 36.07 52194.64 88888.00 2011-03-31 16:03:37.407 090 18289.97 36.07 52194.59 88888.00 2011-03-31 16:03:37.907 090 18289.96 36.15 52194.50 88888.00 2011-03-31 16:03:38.407 090 18289.97 36.21 52194.56 88888.00 2011-03-31 16:03:38.907 090 18289.89 36.19 52194.52 88888.00 2011-03-31 16:03:39.407 090 18289.94 36.11 52194.63 88888.00 2011-03-31 16:03:39.907 090 18289.99 36.15 52194.73 88888.00 2011-03-31 16:03:40.407 090 18290.02 36.19 52194.72 88888.00 2011-03-31 16:03:40.907 090 18289.97 36.23 52194.68 88888.00 2011-03-31 16:03:41.407 090 18289.93 36.33 52194.61 88888.00 2011-03-31 16:03:41.907 090 18290.13 36.35 52194.61 88888.00 2011-03-31 16:03:42.407 090 18290.02 36.35 52194.57 88888.00 2011-03-31 16:03:42.907 090 18290.06 36.23 52194.54 88888.00 2011-03-31 16:03:43.407 090 18290.47 36.21 52194.65 88888.00 2011-03-31 16:03:43.907 090 18290.51 36.18 52194.67 88888.00 2011-03-31 16:03:44.407 090 18290.54 36.19 52194.63 88888.00 2011-03-31 16:03:44.907 090 18290.50 36.20 52194.65 88888.00 2011-03-31 16:03:45.407 090 18290.11 36.25 52194.69 88888.00 2011-03-31 16:03:45.907 090 18289.89 36.40 52194.72 88888.00 2011-03-31 16:03:46.407 090 18289.93 36.39 52194.73 88888.00 2011-03-31 16:03:46.907 090 18289.92 36.30 52194.80 88888.00 2011-03-31 16:03:47.407 090 18289.90 36.33 52194.68 88888.00 2011-03-31 16:03:47.907 090 18289.90 36.33 52194.55 88888.00 2011-03-31 16:03:48.407 090 18289.90 36.28 52194.54 88888.00 2011-03-31 16:03:48.907 090 18290.12 36.34 52194.64 88888.00 2011-03-31 16:03:49.407 090 18290.22 36.39 52194.67 88888.00 2011-03-31 16:03:49.907 090 18290.11 36.30 52194.67 88888.00 2011-03-31 16:03:50.407 090 18290.06 36.25 52194.70 88888.00 2011-03-31 16:03:50.907 090 18290.12 36.33 52194.72 88888.00 2011-03-31 16:03:51.407 090 18290.02 36.35 52194.79 88888.00 2011-03-31 16:03:51.907 090 18290.03 36.36 52194.76 88888.00 2011-03-31 16:03:52.407 090 18290.13 36.45 52194.86 88888.00 2011-03-31 16:03:52.907 090 18290.15 36.44 52194.82 88888.00 2011-03-31 16:03:53.407 090 18290.08 36.42 52194.84 88888.00 2011-03-31 16:03:53.907 090 18290.02 36.39 52194.75 88888.00 2011-03-31 16:03:54.407 090 18290.03 36.41 52194.52 88888.00 2011-03-31 16:03:54.907 090 18290.41 36.41 52194.53 88888.00 2011-03-31 16:03:55.407 090 18290.41 36.36 52194.52 88888.00 2011-03-31 16:03:55.907 090 18290.24 36.33 52194.54 88888.00 2011-03-31 16:03:56.407 090 18290.50 36.36 52194.60 88888.00 2011-03-31 16:03:56.907 090 18290.72 36.41 52194.60 88888.00 2011-03-31 16:03:57.407 090 18290.76 36.47 52194.66 88888.00 2011-03-31 16:03:57.907 090 18290.66 36.42 52194.60 88888.00 2011-03-31 16:03:58.407 090 18290.64 36.45 52194.48 88888.00 2011-03-31 16:03:58.907 090 18290.67 36.38 52194.42 88888.00 2011-03-31 16:03:59.407 090 18290.76 36.38 52194.53 88888.00 2011-03-31 16:03:59.907 090 18290.68 36.42 52194.52 88888.00 2011-03-31 16:04:00.407 090 18290.78 36.45 52194.56 88888.00 2011-03-31 16:04:00.907 090 18290.70 36.47 52194.56 88888.00 2011-03-31 16:04:01.407 090 18290.50 36.47 52194.40 88888.00 2011-03-31 16:04:01.907 090 18290.19 36.46 52194.41 88888.00 2011-03-31 16:04:02.407 090 18290.05 36.44 52194.41 88888.00 2011-03-31 16:04:02.907 090 18289.96 36.48 52194.35 88888.00 2011-03-31 16:04:03.407 090 18290.40 36.56 52194.54 88888.00 2011-03-31 16:04:03.907 090 18290.72 36.54 52194.67 88888.00 2011-03-31 16:04:04.407 090 18290.79 36.60 52194.68 88888.00 2011-03-31 16:04:04.907 090 18290.82 36.58 52194.67 88888.00 2011-03-31 16:04:05.407 090 18290.68 36.47 52194.64 88888.00 2011-03-31 16:04:05.907 090 18290.23 36.40 52194.57 88888.00 2011-03-31 16:04:06.407 090 18290.06 36.53 52194.59 88888.00 2011-03-31 16:04:06.907 090 18290.34 36.54 52194.53 88888.00 2011-03-31 16:04:07.407 090 18290.67 36.55 52194.56 88888.00 2011-03-31 16:04:07.907 090 18290.70 36.63 52194.67 88888.00 2011-03-31 16:04:08.407 090 18290.71 36.54 52194.69 88888.00 2011-03-31 16:04:08.907 090 18290.50 36.51 52194.76 88888.00 2011-03-31 16:04:09.407 090 18290.30 36.54 52194.70 88888.00 2011-03-31 16:04:09.907 090 18290.26 36.53 52194.70 88888.00 2011-03-31 16:04:10.407 090 18290.22 36.47 52194.61 88888.00 2011-03-31 16:04:10.907 090 18290.19 36.49 52194.54 88888.00 2011-03-31 16:04:11.407 090 18290.19 36.56 52194.53 88888.00 2011-03-31 16:04:11.907 090 18290.15 36.55 52194.53 88888.00 2011-03-31 16:04:12.407 090 18290.15 36.57 52194.65 88888.00 2011-03-31 16:04:12.907 090 18290.21 36.51 52194.69 88888.00 2011-03-31 16:04:13.407 090 18290.21 36.52 52194.70 88888.00 2011-03-31 16:04:13.907 090 18290.01 36.55 52194.76 88888.00 2011-03-31 16:04:14.407 090 18290.14 36.38 52194.77 88888.00 2011-03-31 16:04:14.907 090 18290.17 36.33 52194.73 88888.00 2011-03-31 16:04:15.407 090 18290.00 36.55 52194.64 88888.00 2011-03-31 16:04:15.907 090 18289.96 36.58 52194.64 88888.00 2011-03-31 16:04:16.407 090 18290.00 36.61 52194.55 88888.00 2011-03-31 16:04:16.907 090 18289.99 36.54 52194.40 88888.00 2011-03-31 16:04:17.407 090 18290.06 36.61 52194.47 88888.00 2011-03-31 16:04:17.907 090 18289.99 36.59 52194.50 88888.00 2011-03-31 16:04:18.407 090 18290.27 36.54 52194.53 88888.00 2011-03-31 16:04:18.907 090 18290.45 36.49 52194.57 88888.00 2011-03-31 16:04:19.407 090 18290.26 36.41 52194.53 88888.00 2011-03-31 16:04:19.907 090 18290.14 36.40 52194.50 88888.00 2011-03-31 16:04:20.407 090 18290.24 36.43 52194.53 88888.00 2011-03-31 16:04:20.907 090 18290.32 36.49 52194.54 88888.00 2011-03-31 16:04:21.407 090 18290.36 36.56 52194.47 88888.00 2011-03-31 16:04:21.907 090 18290.71 36.60 52194.47 88888.00 2011-03-31 16:04:22.407 090 18290.86 36.56 52194.45 88888.00 2011-03-31 16:04:22.907 090 18290.64 36.55 52194.53 88888.00 2011-03-31 16:04:23.407 090 18290.70 36.54 52194.52 88888.00 2011-03-31 16:04:23.907 090 18290.47 36.49 52194.54 88888.00 2011-03-31 16:04:24.407 090 18290.12 36.44 52194.54 88888.00 2011-03-31 16:04:24.907 090 18290.17 36.51 52194.42 88888.00 2011-03-31 16:04:25.407 090 18290.10 36.51 52194.57 88888.00 2011-03-31 16:04:25.907 090 18290.10 36.45 52194.61 88888.00 2011-03-31 16:04:26.407 090 18290.07 36.48 52194.61 88888.00 2011-03-31 16:04:26.907 090 18290.23 36.46 52194.59 88888.00 2011-03-31 16:04:27.407 090 18290.64 36.48 52194.55 88888.00 2011-03-31 16:04:27.907 090 18290.51 36.47 52194.48 88888.00 2011-03-31 16:04:28.407 090 18290.62 36.53 52194.53 88888.00 2011-03-31 16:04:28.907 090 18290.57 36.55 52194.38 88888.00 2011-03-31 16:04:29.407 090 18290.33 36.46 52194.52 88888.00 2011-03-31 16:04:29.907 090 18290.51 36.37 52194.49 88888.00 2011-03-31 16:04:30.407 090 18290.75 36.41 52194.53 88888.00 2011-03-31 16:04:30.907 090 18290.59 36.43 52194.58 88888.00 2011-03-31 16:04:31.407 090 18290.28 36.46 52194.63 88888.00 2011-03-31 16:04:31.907 090 18290.23 36.36 52194.66 88888.00 2011-03-31 16:04:32.407 090 18290.29 36.40 52194.61 88888.00 2011-03-31 16:04:32.907 090 18290.24 36.38 52194.58 88888.00 2011-03-31 16:04:33.407 090 18290.15 36.33 52194.48 88888.00 2011-03-31 16:04:33.907 090 18290.15 36.28 52194.42 88888.00 2011-03-31 16:04:34.407 090 18290.22 36.28 52194.40 88888.00 2011-03-31 16:04:34.907 090 18290.26 36.33 52194.28 88888.00 2011-03-31 16:04:35.407 090 18290.48 36.33 52194.35 88888.00 2011-03-31 16:04:35.907 090 18290.57 36.35 52194.41 88888.00 2011-03-31 16:04:36.407 090 18290.37 36.37 52194.50 88888.00 2011-03-31 16:04:36.907 090 18290.60 36.44 52194.52 88888.00 2011-03-31 16:04:37.407 090 18290.80 36.41 52194.52 88888.00 2011-03-31 16:04:37.907 090 18290.79 36.33 52194.56 88888.00 2011-03-31 16:04:38.407 090 18290.81 36.36 52194.53 88888.00 2011-03-31 16:04:38.907 090 18290.69 36.41 52194.53 88888.00 2011-03-31 16:04:39.407 090 18290.70 36.38 52194.57 88888.00 2011-03-31 16:04:39.907 090 18290.50 36.38 52194.61 88888.00 2011-03-31 16:04:40.407 090 18290.23 36.45 52194.56 88888.00 2011-03-31 16:04:40.907 090 18290.32 36.41 52194.59 88888.00 2011-03-31 16:04:41.407 090 18290.29 36.35 52194.60 88888.00 2011-03-31 16:04:41.907 090 18290.19 36.32 52194.59 88888.00 2011-03-31 16:04:42.407 090 18290.16 36.37 52194.53 88888.00 2011-03-31 16:04:42.907 090 18290.26 36.41 52194.55 88888.00 2011-03-31 16:04:43.407 090 18290.25 36.40 52194.54 88888.00 2011-03-31 16:04:43.907 090 18290.12 36.49 52194.53 88888.00 2011-03-31 16:04:44.407 090 18290.25 36.46 52194.50 88888.00 2011-03-31 16:04:44.907 090 18290.43 36.46 52194.52 88888.00 2011-03-31 16:04:45.407 090 18290.82 36.49 52194.57 88888.00 2011-03-31 16:04:45.907 090 18290.94 36.47 52194.53 88888.00 2011-03-31 16:04:46.407 090 18290.51 36.47 52194.53 88888.00 2011-03-31 16:04:46.907 090 18290.30 36.47 52194.55 88888.00 2011-03-31 16:04:47.407 090 18290.49 36.49 52194.50 88888.00 2011-03-31 16:04:47.907 090 18290.72 36.47 52194.52 88888.00 2011-03-31 16:04:48.407 090 18290.79 36.46 52194.60 88888.00 2011-03-31 16:04:48.907 090 18290.68 36.44 52194.66 88888.00 2011-03-31 16:04:49.407 090 18290.52 36.46 52194.58 88888.00 2011-03-31 16:04:49.907 090 18290.36 36.45 52194.48 88888.00 2011-03-31 16:04:50.407 090 18290.64 36.45 52194.44 88888.00 2011-03-31 16:04:50.907 090 18290.72 36.35 52194.48 88888.00 2011-03-31 16:04:51.407 090 18290.39 36.38 52194.50 88888.00 2011-03-31 16:04:51.907 090 18290.10 36.39 52194.52 88888.00 2011-03-31 16:04:52.407 090 18290.07 36.35 52194.65 88888.00 2011-03-31 16:04:52.907 090 18290.24 36.39 52194.61 88888.00 2011-03-31 16:04:53.407 090 18290.59 36.44 52194.52 88888.00 2011-03-31 16:04:53.907 090 18290.62 36.45 52194.61 88888.00 2011-03-31 16:04:54.407 090 18290.65 36.53 52194.50 88888.00 2011-03-31 16:04:54.907 090 18290.50 36.56 52194.44 88888.00 2011-03-31 16:04:55.407 090 18290.28 36.49 52194.53 88888.00 2011-03-31 16:04:55.907 090 18290.56 36.46 52194.61 88888.00 2011-03-31 16:04:56.407 090 18290.36 36.45 52194.64 88888.00 2011-03-31 16:04:56.907 090 18290.12 36.42 52194.69 88888.00 2011-03-31 16:04:57.407 090 18290.03 36.42 52194.70 88888.00 2011-03-31 16:04:57.907 090 18290.26 36.42 52194.58 88888.00 2011-03-31 16:04:58.407 090 18290.69 36.43 52194.59 88888.00 2011-03-31 16:04:58.907 090 18290.69 36.46 52194.70 88888.00 2011-03-31 16:04:59.407 090 18290.34 36.43 52194.66 88888.00 2011-03-31 16:04:59.907 090 18290.24 36.38 52194.56 88888.00 2011-03-31 16:05:00.407 090 18290.29 36.36 52194.60 88888.00 2011-03-31 16:05:00.907 090 18290.24 36.34 52194.68 88888.00 2011-03-31 16:05:01.407 090 18290.27 36.33 52194.63 88888.00 2011-03-31 16:05:01.907 090 18290.64 36.39 52194.60 88888.00 2011-03-31 16:05:02.407 090 18290.89 36.27 52194.61 88888.00 2011-03-31 16:05:02.907 090 18290.84 36.25 52194.57 88888.00 2011-03-31 16:05:03.407 090 18290.44 36.31 52194.52 88888.00 2011-03-31 16:05:03.907 090 18290.29 36.28 52194.50 88888.00 2011-03-31 16:05:04.407 090 18290.67 36.29 52194.48 88888.00 2011-03-31 16:05:04.907 090 18290.87 36.29 52194.50 88888.00 2011-03-31 16:05:05.407 090 18290.76 36.34 52194.52 88888.00 2011-03-31 16:05:05.907 090 18290.76 36.42 52194.53 88888.00 2011-03-31 16:05:06.407 090 18290.77 36.45 52194.54 88888.00 2011-03-31 16:05:06.907 090 18290.71 36.45 52194.61 88888.00 2011-03-31 16:05:07.407 090 18290.45 36.48 52194.69 88888.00 2011-03-31 16:05:07.907 090 18290.22 36.38 52194.57 88888.00 2011-03-31 16:05:08.407 090 18290.18 36.31 52194.49 88888.00 2011-03-31 16:05:08.907 090 18290.47 36.35 52194.50 88888.00 2011-03-31 16:05:09.407 090 18290.81 36.31 52194.49 88888.00 2011-03-31 16:05:09.907 090 18290.95 36.30 52194.55 88888.00 2011-03-31 16:05:10.407 090 18290.73 36.29 52194.50 88888.00 2011-03-31 16:05:10.907 090 18290.30 36.26 52194.45 88888.00 2011-03-31 16:05:11.407 090 18290.15 36.28 52194.48 88888.00 2011-03-31 16:05:11.907 090 18290.15 36.37 52194.46 88888.00 2011-03-31 16:05:12.407 090 18290.46 36.35 52194.36 88888.00 2011-03-31 16:05:12.907 090 18290.48 36.32 52194.35 88888.00 2011-03-31 16:05:13.407 090 18290.18 36.34 52194.29 88888.00 2011-03-31 16:05:13.907 090 18290.11 36.40 52194.30 88888.00 2011-03-31 16:05:14.407 090 18290.01 36.36 52194.40 88888.00 2011-03-31 16:05:14.907 090 18290.14 36.31 52194.46 88888.00 2011-03-31 16:05:15.407 090 18290.13 36.34 52194.49 88888.00 2011-03-31 16:05:15.907 090 18290.18 36.39 52194.44 88888.00 2011-03-31 16:05:16.407 090 18290.13 36.43 52194.41 88888.00 2011-03-31 16:05:16.907 090 18290.00 36.40 52194.46 88888.00 2011-03-31 16:05:17.407 090 18290.06 36.37 52194.40 88888.00 2011-03-31 16:05:17.907 090 18290.10 36.41 52194.35 88888.00 2011-03-31 16:05:18.407 090 18290.10 36.44 52194.54 88888.00 2011-03-31 16:05:18.907 090 18290.07 36.46 52194.52 88888.00 2011-03-31 16:05:19.407 090 18290.05 36.38 52194.44 88888.00 2011-03-31 16:05:19.907 090 18290.13 36.43 52194.37 88888.00 2011-03-31 16:05:20.407 090 18290.13 36.47 52194.40 88888.00 2011-03-31 16:05:20.907 090 18290.13 36.45 52194.46 88888.00 2011-03-31 16:05:21.407 090 18290.14 36.45 52194.55 88888.00 2011-03-31 16:05:21.907 090 18290.15 36.37 52194.50 88888.00 2011-03-31 16:05:22.407 090 18290.13 36.33 52194.53 88888.00 2011-03-31 16:05:22.907 090 18290.16 36.39 52194.55 88888.00 2011-03-31 16:05:23.407 090 18290.13 36.39 52194.57 88888.00 2011-03-31 16:05:23.907 090 18290.08 36.35 52194.49 88888.00 2011-03-31 16:05:24.407 090 18290.10 36.36 52194.40 88888.00 2011-03-31 16:05:24.907 090 18290.06 36.38 52194.45 88888.00 2011-03-31 16:05:25.407 090 18290.13 36.34 52194.41 88888.00 2011-03-31 16:05:25.907 090 18290.47 36.31 52194.43 88888.00 2011-03-31 16:05:26.407 090 18290.71 36.26 52194.48 88888.00 2011-03-31 16:05:26.907 090 18290.75 36.30 52194.48 88888.00 2011-03-31 16:05:27.407 090 18290.47 36.24 52194.54 88888.00 2011-03-31 16:05:27.907 090 18290.22 36.20 52194.57 88888.00 2011-03-31 16:05:28.407 090 18290.47 36.25 52194.53 88888.00 2011-03-31 16:05:28.907 090 18290.37 36.22 52194.49 88888.00 2011-03-31 16:05:29.407 090 18290.52 36.18 52194.55 88888.00 2011-03-31 16:05:29.907 090 18290.61 36.24 52194.46 88888.00 2011-03-31 16:05:30.407 090 18290.33 36.22 52194.57 88888.00 2011-03-31 16:05:30.907 090 18290.05 36.16 52194.59 88888.00 2011-03-31 16:05:31.407 090 18290.01 36.11 52194.68 88888.00 2011-03-31 16:05:31.907 090 18290.02 36.12 52194.71 88888.00 2011-03-31 16:05:32.407 090 18290.01 36.18 52194.60 88888.00 2011-03-31 16:05:32.907 090 18290.08 36.12 52194.48 88888.00 2011-03-31 16:05:33.407 090 18290.05 36.18 52194.44 88888.00 2011-03-31 16:05:33.907 090 18290.05 36.16 52194.47 88888.00 2011-03-31 16:05:34.407 090 18290.17 36.12 52194.57 88888.00 2011-03-31 16:05:34.907 090 18290.15 36.12 52194.56 88888.00 2011-03-31 16:05:35.407 090 18290.13 36.11 52194.54 88888.00 2011-03-31 16:05:35.907 090 18290.26 36.05 52194.53 88888.00 2011-03-31 16:05:36.407 090 18290.60 36.11 52194.41 88888.00 2011-03-31 16:05:36.907 090 18290.69 36.06 52194.46 88888.00 2011-03-31 16:05:37.407 090 18290.36 36.05 52194.63 88888.00 2011-03-31 16:05:37.907 090 18290.07 36.11 52194.66 88888.00 2011-03-31 16:05:38.407 090 18290.01 36.05 52194.57 88888.00 2011-03-31 16:05:38.907 090 18290.06 36.02 52194.56 88888.00 2011-03-31 16:05:39.407 090 18290.25 35.99 52194.44 88888.00 2011-03-31 16:05:39.907 090 18290.00 35.98 52194.59 88888.00 2011-03-31 16:05:40.407 090 18290.00 36.00 52194.55 88888.00 2011-03-31 16:05:40.907 090 18290.04 35.99 52194.48 88888.00 2011-03-31 16:05:41.407 090 18290.18 36.08 52194.48 88888.00 2011-03-31 16:05:41.907 090 18290.26 36.09 52194.49 88888.00 2011-03-31 16:05:42.407 090 18290.34 36.07 52194.48 88888.00 2011-03-31 16:05:42.907 090 18290.33 36.10 52194.64 88888.00 2011-03-31 16:05:43.407 090 18290.24 36.06 52194.61 88888.00 2011-03-31 16:05:43.907 090 18290.24 35.99 52194.61 88888.00 2011-03-31 16:05:44.407 090 18290.56 36.01 52194.63 88888.00 2011-03-31 16:05:44.907 090 18290.34 36.06 52194.66 88888.00 2011-03-31 16:05:45.407 090 18290.49 36.00 52194.50 88888.00 2011-03-31 16:05:45.907 090 18290.46 35.99 52194.55 88888.00 2011-03-31 16:05:46.407 090 18290.11 36.03 52194.64 88888.00 2011-03-31 16:05:46.907 090 18289.97 36.03 52194.57 88888.00 2011-03-31 16:05:47.407 090 18289.96 36.06 52194.59 88888.00 2011-03-31 16:05:47.907 090 18290.27 36.04 52194.63 88888.00 2011-03-31 16:05:48.407 090 18290.58 36.08 52194.54 88888.00 2011-03-31 16:05:48.907 090 18290.57 36.07 52194.47 88888.00 2011-03-31 16:05:49.407 090 18290.54 36.03 52194.64 88888.00 2011-03-31 16:05:49.907 090 18290.30 35.95 52194.70 88888.00 2011-03-31 16:05:50.407 090 18289.97 35.97 52194.63 88888.00 2011-03-31 16:05:50.907 090 18290.27 36.05 52194.57 88888.00 2011-03-31 16:05:51.407 090 18290.47 35.96 52194.56 88888.00 2011-03-31 16:05:51.907 090 18290.37 35.92 52194.54 88888.00 2011-03-31 16:05:52.407 090 18290.03 35.88 52194.59 88888.00 2011-03-31 16:05:52.907 090 18289.85 35.90 52194.65 88888.00 2011-03-31 16:05:53.407 090 18290.00 35.95 52194.69 88888.00 2011-03-31 16:05:53.907 090 18290.38 35.90 52194.58 88888.00 2011-03-31 16:05:54.407 090 18290.36 35.89 52194.53 88888.00 2011-03-31 16:05:54.907 090 18289.92 35.89 52194.43 88888.00 2011-03-31 16:05:55.407 090 18290.12 35.94 52194.61 88888.00 2011-03-31 16:05:55.907 090 18290.40 35.96 52194.54 88888.00 2011-03-31 16:05:56.407 090 18290.36 35.96 52194.44 88888.00 2011-03-31 16:05:56.907 090 18290.38 35.95 52194.38 88888.00 2011-03-31 16:05:57.407 090 18290.33 35.89 52194.43 88888.00 2011-03-31 16:05:57.907 090 18290.29 35.90 52194.44 88888.00 2011-03-31 16:05:58.407 090 18290.24 35.85 52194.55 88888.00 2011-03-31 16:05:58.907 090 18290.08 35.85 52194.58 88888.00 2011-03-31 16:05:59.407 090 18289.67 35.81 52194.59 88888.00 2011-03-31 16:05:59.907 090 18289.54 35.84 52194.67 88888.00 2011-03-31 16:06:00.407 090 18289.42 35.90 52194.65 88888.00 2011-03-31 16:06:00.907 090 18289.45 35.89 52194.66 88888.00 2011-03-31 16:06:01.407 090 18289.51 35.92 52194.71 88888.00 2011-03-31 16:06:01.907 090 18289.57 36.00 52194.71 88888.00 2011-03-31 16:06:02.407 090 18289.59 36.01 52194.66 88888.00 2011-03-31 16:06:02.907 090 18289.56 35.92 52194.70 88888.00 2011-03-31 16:06:03.407 090 18289.57 35.91 52194.73 88888.00 2011-03-31 16:06:03.907 090 18289.60 35.95 52194.70 88888.00 2011-03-31 16:06:04.407 090 18289.58 36.00 52194.72 88888.00 2011-03-31 16:06:04.907 090 18289.45 36.01 52194.76 88888.00 2011-03-31 16:06:05.407 090 18289.45 35.96 52194.80 88888.00 2011-03-31 16:06:05.907 090 18289.45 35.93 52194.72 88888.00 2011-03-31 16:06:06.407 090 18289.49 36.00 52194.76 88888.00 2011-03-31 16:06:06.907 090 18289.54 36.04 52194.75 88888.00 2011-03-31 16:06:07.407 090 18289.70 36.00 52194.89 88888.00 2011-03-31 16:06:07.907 090 18290.07 36.00 52194.91 88888.00 2011-03-31 16:06:08.407 090 18290.12 36.04 52194.80 88888.00 2011-03-31 16:06:08.907 090 18289.81 36.07 52194.79 88888.00 2011-03-31 16:06:09.407 090 18289.99 36.08 52194.68 88888.00 2011-03-31 16:06:09.907 090 18290.06 36.05 52194.64 88888.00 2011-03-31 16:06:10.407 090 18289.65 36.14 52194.58 88888.00 2011-03-31 16:06:10.907 090 18289.42 36.22 52194.66 88888.00 2011-03-31 16:06:11.407 090 18289.67 36.22 52194.72 88888.00 2011-03-31 16:06:11.907 090 18289.62 36.25 52194.80 88888.00 2011-03-31 16:06:12.407 090 18289.57 36.22 52194.88 88888.00 2011-03-31 16:06:12.907 090 18289.70 36.13 52194.79 88888.00 2011-03-31 16:06:13.407 090 18290.10 36.16 52194.78 88888.00 2011-03-31 16:06:13.907 090 18290.18 36.13 52194.79 88888.00 2011-03-31 16:06:14.407 090 18289.97 36.14 52194.70 88888.00 2011-03-31 16:06:14.907 090 18289.60 36.13 52194.73 88888.00 2011-03-31 16:06:15.407 090 18289.45 36.08 52194.70 88888.00 2011-03-31 16:06:15.907 090 18289.56 36.11 52194.67 88888.00 2011-03-31 16:06:16.407 090 18289.47 36.12 52194.59 88888.00 2011-03-31 16:06:16.907 090 18289.47 36.14 52194.57 88888.00 2011-03-31 16:06:17.407 090 18289.62 36.19 52194.57 88888.00 2011-03-31 16:06:17.907 090 18289.57 36.12 52194.61 88888.00 2011-03-31 16:06:18.407 090 18289.49 36.07 52194.55 88888.00 2011-03-31 16:06:18.907 090 18289.43 36.07 52194.55 88888.00 2011-03-31 16:06:19.407 090 18289.41 36.08 52194.60 88888.00 2011-03-31 16:06:19.907 090 18289.45 36.04 52194.71 88888.00 2011-03-31 16:06:20.407 090 18289.37 36.08 52194.70 88888.00 2011-03-31 16:06:20.907 090 18289.37 36.08 52194.76 88888.00 2011-03-31 16:06:21.407 090 18289.39 36.02 52194.76 88888.00 2011-03-31 16:06:21.907 090 18289.83 36.06 52194.68 88888.00 2011-03-31 16:06:22.407 090 18289.94 36.14 52194.64 88888.00 2011-03-31 16:06:22.907 090 18289.63 36.08 52194.66 88888.00 2011-03-31 16:06:23.407 090 18289.94 35.98 52194.68 88888.00 2011-03-31 16:06:23.907 090 18290.22 35.97 52194.68 88888.00 2011-03-31 16:06:24.407 090 18290.13 35.89 52194.53 88888.00 2011-03-31 16:06:24.907 090 18290.10 35.99 52194.40 88888.00 2011-03-31 16:06:25.407 090 18290.12 36.05 52194.54 88888.00 2011-03-31 16:06:25.907 090 18290.11 35.98 52194.59 88888.00 2011-03-31 16:06:26.407 090 18290.04 35.98 52194.64 88888.00 2011-03-31 16:06:26.907 090 18290.04 36.00 52194.61 88888.00 2011-03-31 16:06:27.407 090 18289.93 35.97 52194.52 88888.00 2011-03-31 16:06:27.907 090 18289.61 35.99 52194.54 88888.00 2011-03-31 16:06:28.407 090 18289.64 36.02 52194.63 88888.00 2011-03-31 16:06:28.907 090 18289.91 36.00 52194.66 88888.00 2011-03-31 16:06:29.407 090 18289.61 36.04 52194.71 88888.00 2011-03-31 16:06:29.907 090 18289.37 35.99 52194.93 88888.00 2011-03-31 16:06:30.407 090 18289.29 36.01 52194.92 88888.00 2011-03-31 16:06:30.907 090 18289.53 36.05 52194.88 88888.00 2011-03-31 16:06:31.407 090 18289.85 36.01 52194.81 88888.00 2011-03-31 16:06:31.907 090 18289.97 36.00 52194.87 88888.00 2011-03-31 16:06:32.407 090 18289.90 35.96 52194.76 88888.00 2011-03-31 16:06:32.907 090 18289.34 35.95 52194.70 88888.00 2011-03-31 16:06:33.407 090 18289.32 35.96 52194.68 88888.00 2011-03-31 16:06:33.907 090 18289.29 35.98 52194.71 88888.00 2011-03-31 16:06:34.407 090 18289.23 36.01 52194.59 88888.00 2011-03-31 16:06:34.907 090 18289.02 35.98 52194.64 88888.00 2011-03-31 16:06:35.407 090 18289.04 36.01 52194.69 88888.00 2011-03-31 16:06:35.907 090 18289.29 35.99 52194.57 88888.00 2011-03-31 16:06:36.407 090 18289.41 36.02 52194.61 88888.00 2011-03-31 16:06:36.907 090 18289.73 36.02 52194.79 88888.00 2011-03-31 16:06:37.407 090 18289.85 35.99 52194.77 88888.00 2011-03-31 16:06:37.907 090 18289.76 35.98 52194.75 88888.00 2011-03-31 16:06:38.407 090 18289.65 35.99 52194.77 88888.00 2011-03-31 16:06:38.907 090 18289.82 35.98 52194.76 88888.00 2011-03-31 16:06:39.407 090 18289.84 35.99 52194.80 88888.00 2011-03-31 16:06:39.907 090 18289.67 36.00 52194.83 88888.00 2011-03-31 16:06:40.407 090 18289.29 36.06 52194.77 88888.00 2011-03-31 16:06:40.907 090 18289.13 36.08 52194.70 88888.00 2011-03-31 16:06:41.407 090 18289.45 36.11 52194.57 88888.00 2011-03-31 16:06:41.907 090 18289.89 36.08 52194.65 88888.00 2011-03-31 16:06:42.407 090 18290.00 35.99 52194.77 88888.00 2011-03-31 16:06:42.907 090 18289.72 35.96 52194.76 88888.00 2011-03-31 16:06:43.407 090 18289.84 36.00 52194.81 88888.00 2011-03-31 16:06:43.907 090 18289.85 36.00 52194.83 88888.00 2011-03-31 16:06:44.407 090 18289.96 35.89 52194.86 88888.00 2011-03-31 16:06:44.907 090 18290.00 35.99 52194.84 88888.00 2011-03-31 16:06:45.407 090 18289.96 36.07 52194.77 88888.00 2011-03-31 16:06:45.907 090 18289.93 36.02 52194.76 88888.00 2011-03-31 16:06:46.407 090 18289.95 36.00 52194.90 88888.00 2011-03-31 16:06:46.907 090 18289.93 36.01 52194.84 88888.00 2011-03-31 16:06:47.407 090 18289.95 35.92 52194.71 88888.00 2011-03-31 16:06:47.907 090 18289.89 35.91 52194.65 88888.00 2011-03-31 16:06:48.407 090 18289.53 35.89 52194.76 88888.00 2011-03-31 16:06:48.907 090 18289.62 35.93 52194.76 88888.00 2011-03-31 16:06:49.407 090 18289.92 35.95 52194.80 88888.00 2011-03-31 16:06:49.907 090 18290.02 35.99 52194.75 88888.00 2011-03-31 16:06:50.407 090 18289.82 36.00 52194.79 88888.00 2011-03-31 16:06:50.907 090 18289.54 36.06 52194.75 88888.00 2011-03-31 16:06:51.407 090 18289.83 36.01 52194.69 88888.00 2011-03-31 16:06:51.907 090 18289.93 35.98 52194.70 88888.00 2011-03-31 16:06:52.407 090 18289.96 36.00 52194.66 88888.00 2011-03-31 16:06:52.907 090 18289.85 35.97 52194.53 88888.00 2011-03-31 16:06:53.407 090 18289.72 36.02 52194.61 88888.00 2011-03-31 16:06:53.907 090 18289.68 36.07 52194.64 88888.00 2011-03-31 16:06:54.407 090 18289.64 36.08 52194.63 88888.00 2011-03-31 16:06:54.907 090 18289.53 36.02 52194.65 88888.00 2011-03-31 16:06:55.407 090 18289.64 36.02 52194.56 88888.00 2011-03-31 16:06:55.907 090 18289.52 35.99 52194.56 88888.00 2011-03-31 16:06:56.407 090 18289.26 35.97 52194.79 88888.00 2011-03-31 16:06:56.907 090 18289.23 35.99 52194.86 88888.00 2011-03-31 16:06:57.407 090 18289.29 35.94 52194.75 88888.00 2011-03-31 16:06:57.907 090 18289.35 35.96 52194.67 88888.00 2011-03-31 16:06:58.407 090 18289.42 35.97 52194.72 88888.00 2011-03-31 16:06:58.907 090 18289.78 35.98 52194.87 88888.00 2011-03-31 16:06:59.407 090 18289.89 36.00 52194.76 88888.00 2011-03-31 16:06:59.907 090 18289.72 35.95 52194.68 88888.00 2011-03-31 16:07:00.407 090 18289.50 36.01 52194.61 88888.00 2011-03-31 16:07:00.907 090 18289.43 36.05 52194.66 88888.00 2011-03-31 16:07:01.407 090 18289.47 36.02 52194.77 88888.00 2011-03-31 16:07:01.907 090 18289.38 35.99 52194.90 88888.00 2011-03-31 16:07:02.407 090 18289.39 35.97 52194.88 88888.00 2011-03-31 16:07:02.907 090 18289.34 35.97 52194.98 88888.00 2011-03-31 16:07:03.407 090 18289.30 35.96 52195.04 88888.00 2011-03-31 16:07:03.907 090 18289.29 35.90 52194.99 88888.00 2011-03-31 16:07:04.407 090 18289.50 35.92 52194.99 88888.00 2011-03-31 16:07:04.907 090 18289.86 35.89 52195.04 88888.00 2011-03-31 16:07:05.407 090 18289.56 35.92 52195.05 88888.00 2011-03-31 16:07:05.907 090 18289.69 35.90 52194.98 88888.00 2011-03-31 16:07:06.407 090 18289.89 35.81 52194.98 88888.00 2011-03-31 16:07:06.907 090 18289.90 35.84 52195.00 88888.00 2011-03-31 16:07:07.407 090 18289.89 35.77 52194.92 88888.00 2011-03-31 16:07:07.907 090 18289.93 35.78 52194.79 88888.00 2011-03-31 16:07:08.407 090 18290.00 35.84 52194.80 88888.00 2011-03-31 16:07:08.907 090 18290.00 35.89 52194.84 88888.00 2011-03-31 16:07:09.407 090 18289.92 35.86 52194.87 88888.00 2011-03-31 16:07:09.907 090 18289.64 35.86 52194.88 88888.00 2011-03-31 16:07:10.407 090 18289.38 35.91 52194.90 88888.00 2011-03-31 16:07:10.907 090 18289.38 35.95 52194.81 88888.00 2011-03-31 16:07:11.407 090 18289.40 35.96 52194.79 88888.00 2011-03-31 16:07:11.907 090 18289.38 35.93 52194.72 88888.00 2011-03-31 16:07:12.407 090 18289.47 35.99 52194.77 88888.00 2011-03-31 16:07:12.907 090 18289.48 35.99 52194.66 88888.00 2011-03-31 16:07:13.407 090 18289.42 35.93 52194.64 88888.00 2011-03-31 16:07:13.907 090 18289.47 35.77 52194.81 88888.00 2011-03-31 16:07:14.407 090 18289.50 35.73 52194.86 88888.00 2011-03-31 16:07:14.907 090 18289.72 35.94 52194.83 88888.00 2011-03-31 16:07:15.407 090 18290.03 36.07 52194.76 88888.00 2011-03-31 16:07:15.907 090 18289.99 36.06 52194.82 88888.00 2011-03-31 16:07:16.407 090 18289.64 36.00 52194.88 88888.00 2011-03-31 16:07:16.907 090 18289.52 35.99 52194.77 88888.00 2011-03-31 16:07:17.407 090 18289.46 36.00 52194.67 88888.00 2011-03-31 16:07:17.907 090 18289.43 35.96 52194.67 88888.00 2011-03-31 16:07:18.407 090 18289.40 35.95 52194.77 88888.00 2011-03-31 16:07:18.907 090 18289.30 35.94 52194.83 88888.00 2011-03-31 16:07:19.407 090 18289.38 35.94 52194.91 88888.00 2011-03-31 16:07:19.907 090 18289.40 35.91 52194.88 88888.00 2011-03-31 16:07:20.407 090 18289.42 35.90 52194.77 88888.00 2011-03-31 16:07:20.907 090 18289.51 35.90 52194.73 88888.00 2011-03-31 16:07:21.407 090 18289.86 35.86 52194.79 88888.00 2011-03-31 16:07:21.907 090 18289.95 35.87 52194.84 88888.00 2011-03-31 16:07:22.407 090 18289.72 35.92 52194.80 88888.00 2011-03-31 16:07:22.907 090 18290.00 35.96 52194.72 88888.00 2011-03-31 16:07:23.407 090 18289.82 35.88 52194.78 88888.00 2011-03-31 16:07:23.907 090 18289.60 35.81 52194.78 88888.00 2011-03-31 16:07:24.407 090 18289.47 35.78 52194.77 88888.00 2011-03-31 16:07:24.907 090 18289.49 35.81 52194.84 88888.00 2011-03-31 16:07:25.407 090 18289.51 35.80 52194.91 88888.00 2011-03-31 16:07:25.907 090 18289.49 35.87 52194.87 88888.00 2011-03-31 16:07:26.407 090 18289.42 35.91 52194.80 88888.00 2011-03-31 16:07:26.907 090 18289.64 35.90 52194.65 88888.00 2011-03-31 16:07:27.407 090 18289.70 35.89 52194.66 88888.00 2011-03-31 16:07:27.907 090 18289.67 35.79 52194.72 88888.00 2011-03-31 16:07:28.407 090 18289.94 35.75 52194.80 88888.00 2011-03-31 16:07:28.907 090 18290.17 35.82 52194.68 88888.00 2011-03-31 16:07:29.407 090 18290.04 35.87 52194.61 88888.00 2011-03-31 16:07:29.907 090 18289.65 35.78 52194.69 88888.00 2011-03-31 16:07:30.407 090 18289.57 35.77 52194.60 88888.00 2011-03-31 16:07:30.907 090 18289.64 35.82 52194.53 88888.00 2011-03-31 16:07:31.407 090 18289.47 35.84 52194.55 88888.00 2011-03-31 16:07:31.907 090 18289.45 35.81 52194.68 88888.00 2011-03-31 16:07:32.407 090 18289.59 35.80 52194.64 88888.00 2011-03-31 16:07:32.907 090 18289.52 35.79 52194.60 88888.00 2011-03-31 16:07:33.407 090 18289.54 35.75 52194.56 88888.00 2011-03-31 16:07:33.907 090 18289.91 35.69 52194.44 88888.00 2011-03-31 16:07:34.407 090 18290.12 35.74 52194.43 88888.00 2011-03-31 16:07:34.907 090 18290.06 35.73 52194.42 88888.00 2011-03-31 16:07:35.407 090 18289.65 35.73 52194.46 88888.00 2011-03-31 16:07:35.907 090 18289.43 35.75 52194.49 88888.00 2011-03-31 16:07:36.407 090 18289.34 35.72 52194.43 88888.00 2011-03-31 16:07:36.907 090 18289.35 35.67 52194.45 88888.00 2011-03-31 16:07:37.407 090 18289.64 35.71 52194.53 88888.00 2011-03-31 16:07:37.907 090 18289.78 35.73 52194.57 88888.00 2011-03-31 16:07:38.407 090 18289.52 35.78 52194.57 88888.00 2011-03-31 16:07:38.907 090 18289.58 35.67 52194.56 88888.00 2011-03-31 16:07:39.407 090 18289.65 35.64 52194.60 88888.00 2011-03-31 16:07:39.907 090 18290.07 35.65 52194.66 88888.00 2011-03-31 16:07:40.407 090 18290.05 35.59 52194.60 88888.00 2011-03-31 16:07:40.907 090 18289.61 35.57 52194.61 88888.00 2011-03-31 16:07:41.407 090 18289.51 35.57 52194.76 88888.00 2011-03-31 16:07:41.907 090 18289.45 35.55 52194.81 88888.00 2011-03-31 16:07:42.407 090 18289.46 35.54 52194.77 88888.00 2011-03-31 16:07:42.907 090 18289.50 35.53 52194.78 88888.00 2011-03-31 16:07:43.407 090 18289.80 35.61 52194.79 88888.00 2011-03-31 16:07:43.907 090 18290.18 35.60 52194.68 88888.00 2011-03-31 16:07:44.407 090 18290.28 35.51 52194.78 88888.00 2011-03-31 16:07:44.907 090 18290.25 35.52 52194.73 88888.00 2011-03-31 16:07:45.407 090 18290.10 35.54 52194.65 88888.00 2011-03-31 16:07:45.907 090 18290.10 35.57 52194.59 88888.00 2011-03-31 16:07:46.407 090 18289.92 35.56 52194.65 88888.00 2011-03-31 16:07:46.907 090 18289.74 35.57 52194.60 88888.00 2011-03-31 16:07:47.407 090 18289.81 35.61 52194.53 88888.00 2011-03-31 16:07:47.907 090 18289.71 35.62 52194.58 88888.00 2011-03-31 16:07:48.407 090 18289.64 35.65 52194.61 88888.00 2011-03-31 16:07:48.907 090 18289.82 35.63 52194.48 88888.00 2011-03-31 16:07:49.407 090 18290.22 35.70 52194.25 88888.00 2011-03-31 16:07:49.907 090 18290.06 35.75 52194.42 88888.00 2011-03-31 16:07:50.407 090 18289.69 35.74 52194.63 88888.00 2011-03-31 16:07:50.907 090 18289.96 35.69 52194.69 88888.00 2011-03-31 16:07:51.407 090 18290.23 35.64 52194.66 88888.00 2011-03-31 16:07:51.907 090 18290.17 35.69 52194.58 88888.00 2011-03-31 16:07:52.407 090 18290.30 35.74 52194.64 88888.00 2011-03-31 16:07:52.907 090 18290.50 35.72 52194.73 88888.00 2011-03-31 16:07:53.407 090 18290.59 35.73 52194.71 88888.00 2011-03-31 16:07:53.907 090 18290.58 35.75 52194.63 88888.00 2011-03-31 16:07:54.407 090 18290.44 35.69 52194.60 88888.00 2011-03-31 16:07:54.907 090 18290.06 35.63 52194.75 88888.00 2011-03-31 16:07:55.407 090 18289.93 35.61 52194.72 88888.00 2011-03-31 16:07:55.907 090 18289.91 35.63 52194.70 88888.00 2011-03-31 16:07:56.407 090 18290.03 35.64 52194.64 88888.00 2011-03-31 16:07:56.907 090 18290.44 35.61 52194.67 88888.00 2011-03-31 16:07:57.407 090 18290.24 35.56 52194.71 88888.00 2011-03-31 16:07:57.907 090 18289.89 35.57 52194.68 88888.00 2011-03-31 16:07:58.407 090 18289.90 35.66 52194.75 88888.00 2011-03-31 16:07:58.907 090 18289.96 35.63 52194.84 88888.00 2011-03-31 16:07:59.407 090 18289.93 35.62 52194.84 88888.00 2011-03-31 16:07:59.907 090 18289.86 35.63 52194.75 88888.00 2011-03-31 16:08:00.407 090 18290.03 35.60 52194.70 88888.00 2011-03-31 16:08:00.907 090 18290.22 35.58 52194.61 88888.00 2011-03-31 16:08:01.407 090 18289.92 35.54 52194.65 88888.00 2011-03-31 16:08:01.907 090 18289.99 35.44 52194.67 88888.00 2011-03-31 16:08:02.407 090 18289.97 35.45 52194.65 88888.00 2011-03-31 16:08:02.907 090 18289.92 35.39 52194.64 88888.00 2011-03-31 16:08:03.407 090 18289.94 35.40 52194.67 88888.00 2011-03-31 16:08:03.907 090 18290.27 35.45 52194.64 88888.00 2011-03-31 16:08:04.407 090 18290.16 35.40 52194.65 88888.00 2011-03-31 16:08:04.907 090 18290.39 35.39 52194.72 88888.00 2011-03-31 16:08:05.407 090 18290.37 35.36 52194.67 88888.00 2011-03-31 16:08:05.907 090 18290.24 35.44 52194.64 88888.00 2011-03-31 16:08:06.407 090 18290.51 35.47 52194.71 88888.00 2011-03-31 16:08:06.907 090 18290.71 35.47 52194.70 88888.00 2011-03-31 16:08:07.407 090 18290.77 35.59 52194.67 88888.00 2011-03-31 16:08:07.907 090 18290.82 35.61 52194.70 88888.00 2011-03-31 16:08:08.407 090 18290.55 35.59 52194.70 88888.00 2011-03-31 16:08:08.907 090 18290.36 35.49 52194.73 88888.00 2011-03-31 16:08:09.407 090 18290.16 35.44 52194.73 88888.00 2011-03-31 16:08:09.907 090 18290.16 35.44 52194.59 88888.00 2011-03-31 16:08:10.407 090 18290.33 35.38 52194.61 88888.00 2011-03-31 16:08:10.907 090 18290.65 35.36 52194.59 88888.00 2011-03-31 16:08:11.407 090 18290.25 35.42 52194.63 88888.00 2011-03-31 16:08:11.907 090 18290.21 35.54 52194.61 88888.00 2011-03-31 16:08:12.407 090 18290.44 35.57 52194.52 88888.00 2011-03-31 16:08:12.907 090 18290.71 35.51 52194.48 88888.00 2011-03-31 16:08:13.407 090 18290.40 35.49 52194.65 88888.00 2011-03-31 16:08:13.907 090 18290.23 35.49 52194.71 88888.00 2011-03-31 16:08:14.407 090 18290.28 35.45 52194.73 88888.00 2011-03-31 16:08:14.907 090 18290.26 35.46 52194.72 88888.00 2011-03-31 16:08:15.407 090 18290.22 35.44 52194.72 88888.00 2011-03-31 16:08:15.907 090 18290.24 35.53 52194.79 88888.00 2011-03-31 16:08:16.407 090 18290.76 35.45 52194.78 88888.00 2011-03-31 16:08:16.907 090 18290.95 35.52 52194.75 88888.00 2011-03-31 16:08:17.407 090 18290.86 35.49 52194.68 88888.00 2011-03-31 16:08:17.907 090 18290.47 35.41 52194.68 88888.00 2011-03-31 16:08:18.407 090 18290.26 35.42 52194.71 88888.00 2011-03-31 16:08:18.907 090 18290.40 35.42 52194.63 88888.00 2011-03-31 16:08:19.407 090 18290.75 35.42 52194.67 88888.00 2011-03-31 16:08:19.907 090 18290.70 35.38 52194.79 88888.00 2011-03-31 16:08:20.407 090 18290.55 35.33 52194.79 88888.00 2011-03-31 16:08:20.907 090 18290.52 35.33 52194.71 88888.00 2011-03-31 16:08:21.407 090 18290.44 35.39 52194.70 88888.00 2011-03-31 16:08:21.907 090 18290.50 35.40 52194.70 88888.00 2011-03-31 16:08:22.407 090 18290.47 35.43 52194.64 88888.00 2011-03-31 16:08:22.907 090 18290.39 35.42 52194.57 88888.00 2011-03-31 16:08:23.407 090 18290.27 35.36 52194.64 88888.00 2011-03-31 16:08:23.907 090 18290.36 35.29 52194.65 88888.00 2011-03-31 16:08:24.407 090 18290.41 35.38 52194.71 88888.00 2011-03-31 16:08:24.907 090 18290.43 35.33 52194.66 88888.00 2011-03-31 16:08:25.407 090 18290.46 35.19 52194.61 88888.00 2011-03-31 16:08:25.907 090 18290.46 35.11 52194.56 88888.00 2011-03-31 16:08:26.407 090 18290.50 35.10 52194.58 88888.00 2011-03-31 16:08:26.907 090 18290.50 35.08 52194.60 88888.00 2011-03-31 16:08:27.407 090 18290.54 35.11 52194.66 88888.00 2011-03-31 16:08:27.907 090 18290.59 35.11 52194.82 88888.00 2011-03-31 16:08:28.407 090 18290.50 35.13 52194.80 88888.00 2011-03-31 16:08:28.907 090 18290.72 35.11 52194.79 88888.00 2011-03-31 16:08:29.407 090 18291.03 35.09 52194.79 88888.00 2011-03-31 16:08:29.907 090 18291.11 35.04 52194.81 88888.00 2011-03-31 16:08:30.407 090 18291.11 35.03 52194.84 88888.00 2011-03-31 16:08:30.907 090 18291.06 34.95 52194.84 88888.00 2011-03-31 16:08:31.407 090 18291.16 34.99 52194.82 88888.00 2011-03-31 16:08:31.907 090 18291.15 35.03 52194.79 88888.00 2011-03-31 16:08:32.407 090 18291.06 35.00 52194.81 88888.00 2011-03-31 16:08:32.907 090 18290.68 34.99 52194.88 88888.00 2011-03-31 16:08:33.407 090 18290.37 35.01 52194.88 88888.00 2011-03-31 16:08:33.907 090 18290.27 35.05 52194.82 88888.00 2011-03-31 16:08:34.407 090 18290.34 35.10 52194.87 88888.00 2011-03-31 16:08:34.907 090 18290.51 35.08 52194.91 88888.00 2011-03-31 16:08:35.407 090 18290.97 35.02 52194.98 88888.00 2011-03-31 16:08:35.907 090 18291.03 34.98 52194.93 88888.00 2011-03-31 16:08:36.407 090 18291.12 34.95 52194.90 88888.00 2011-03-31 16:08:36.907 090 18290.94 34.88 52194.87 88888.00 2011-03-31 16:08:37.407 090 18290.73 34.90 52194.79 88888.00 2011-03-31 16:08:37.907 090 18290.93 34.98 52194.86 88888.00 2011-03-31 16:08:38.407 090 18290.83 34.99 52194.89 88888.00 2011-03-31 16:08:38.907 090 18290.76 35.03 52194.86 88888.00 2011-03-31 16:08:39.407 090 18290.67 35.02 52194.88 88888.00 2011-03-31 16:08:39.907 090 18290.92 34.97 52194.79 88888.00 2011-03-31 16:08:40.407 090 18290.95 35.00 52194.70 88888.00 2011-03-31 16:08:40.907 090 18290.66 35.03 52194.81 88888.00 2011-03-31 16:08:41.407 090 18290.57 35.02 52194.82 88888.00 2011-03-31 16:08:41.907 090 18290.65 34.92 52194.81 88888.00 2011-03-31 16:08:42.407 090 18291.04 34.88 52194.81 88888.00 2011-03-31 16:08:42.907 090 18290.84 34.95 52194.79 88888.00 2011-03-31 16:08:43.407 090 18290.97 34.95 52194.82 88888.00 2011-03-31 16:08:43.907 090 18290.94 34.95 52194.83 88888.00 2011-03-31 16:08:44.407 090 18290.91 35.00 52194.89 88888.00 2011-03-31 16:08:44.907 090 18290.72 35.01 52194.98 88888.00 2011-03-31 16:08:45.407 090 18290.70 34.98 52194.94 88888.00 2011-03-31 16:08:45.907 090 18290.66 34.98 52194.84 88888.00 2011-03-31 16:08:46.407 090 18290.59 35.00 52194.73 88888.00 2011-03-31 16:08:46.907 090 18290.60 34.90 52194.77 88888.00 2011-03-31 16:08:47.407 090 18290.92 34.87 52194.79 88888.00 2011-03-31 16:08:47.907 090 18291.15 34.84 52194.79 88888.00 2011-03-31 16:08:48.407 090 18291.23 34.80 52194.81 88888.00 2011-03-31 16:08:48.907 090 18290.86 34.79 52194.84 88888.00 2011-03-31 16:08:49.407 090 18290.78 34.75 52194.79 88888.00 2011-03-31 16:08:49.907 090 18290.86 34.79 52194.73 88888.00 2011-03-31 16:08:50.407 090 18291.33 34.80 52194.89 88888.00 2011-03-31 16:08:50.907 090 18291.55 34.77 52194.98 88888.00 2011-03-31 16:08:51.407 090 18291.52 34.79 52194.87 88888.00 2011-03-31 16:08:51.907 090 18291.20 34.75 52194.98 88888.00 2011-03-31 16:08:52.407 090 18291.03 34.70 52195.01 88888.00 2011-03-31 16:08:52.907 090 18291.44 34.72 52194.93 88888.00 2011-03-31 16:08:53.407 090 18291.59 34.72 52194.80 88888.00 2011-03-31 16:08:53.907 090 18291.47 34.64 52194.86 88888.00 2011-03-31 16:08:54.407 090 18291.42 34.69 52194.86 88888.00 2011-03-31 16:08:54.907 090 18291.45 34.69 52194.81 88888.00 2011-03-31 16:08:55.407 090 18291.55 34.66 52194.95 88888.00 2011-03-31 16:08:55.907 090 18291.28 34.76 52194.93 88888.00 2011-03-31 16:08:56.407 090 18290.99 34.85 52194.96 88888.00 2011-03-31 16:08:56.907 090 18291.02 34.80 52195.00 88888.00 2011-03-31 16:08:57.407 090 18291.10 34.70 52195.04 88888.00 2011-03-31 16:08:57.907 090 18291.03 34.71 52195.00 88888.00 2011-03-31 16:08:58.407 090 18290.91 34.71 52194.94 88888.00 2011-03-31 16:08:58.907 090 18290.82 34.78 52194.71 88888.00 2011-03-31 16:08:59.407 090 18290.86 34.75 52194.71 88888.00 2011-03-31 16:08:59.907 090 18290.89 34.77 52194.70 88888.00 2011-03-31 16:09:00.407 090 18290.90 34.74 52194.66 88888.00 2011-03-31 16:09:00.907 090 18290.82 34.77 52194.72 88888.00 2011-03-31 16:09:01.407 090 18290.84 34.86 52194.63 88888.00 2011-03-31 16:09:01.907 090 18290.78 34.86 52194.66 88888.00 2011-03-31 16:09:02.407 090 18290.88 34.86 52194.60 88888.00 2011-03-31 16:09:02.907 090 18291.19 34.85 52194.64 88888.00 2011-03-31 16:09:03.407 090 18291.51 34.82 52194.67 88888.00 2011-03-31 16:09:03.907 090 18291.52 34.77 52194.66 88888.00 2011-03-31 16:09:04.407 090 18291.25 34.81 52194.66 88888.00 2011-03-31 16:09:04.907 090 18291.05 34.78 52194.66 88888.00 2011-03-31 16:09:05.407 090 18290.94 34.77 52194.76 88888.00 2011-03-31 16:09:05.907 090 18291.03 34.76 52194.82 88888.00 2011-03-31 16:09:06.407 090 18291.04 34.75 52194.94 88888.00 2011-03-31 16:09:06.907 090 18290.99 34.74 52194.92 88888.00 2011-03-31 16:09:07.407 090 18291.15 34.76 52194.92 88888.00 2011-03-31 16:09:07.907 090 18291.11 34.76 52194.91 88888.00 2011-03-31 16:09:08.407 090 18291.04 34.71 52194.80 88888.00 2011-03-31 16:09:08.907 090 18291.11 34.77 52194.81 88888.00 2011-03-31 16:09:09.407 090 18291.43 34.82 52194.88 88888.00 2011-03-31 16:09:09.907 090 18291.65 34.77 52194.87 88888.00 2011-03-31 16:09:10.407 090 18291.70 34.77 52194.91 88888.00 2011-03-31 16:09:10.907 090 18291.69 34.79 52194.93 88888.00 2011-03-31 16:09:11.407 090 18291.82 34.87 52194.91 88888.00 2011-03-31 16:09:11.907 090 18291.54 34.80 52194.80 88888.00 2011-03-31 16:09:12.407 090 18291.54 34.76 52194.66 88888.00 2011-03-31 16:09:12.907 090 18291.28 34.70 52194.65 88888.00 2011-03-31 16:09:13.407 090 18291.26 34.71 52194.73 88888.00 2011-03-31 16:09:13.907 090 18291.25 34.78 52194.72 88888.00 2011-03-31 16:09:14.407 090 18291.19 34.79 52194.77 88888.00 2011-03-31 16:09:14.907 090 18291.24 34.75 52194.77 88888.00 2011-03-31 16:09:15.407 090 18291.21 34.70 52194.90 88888.00 2011-03-31 16:09:15.907 090 18291.21 34.68 52194.89 88888.00 2011-03-31 16:09:16.407 090 18291.27 34.62 52194.88 88888.00 2011-03-31 16:09:16.907 090 18291.24 34.58 52194.83 88888.00 2011-03-31 16:09:17.407 090 18291.23 34.60 52194.88 88888.00 2011-03-31 16:09:17.907 090 18291.21 34.56 52194.99 88888.00 2011-03-31 16:09:18.407 090 18291.13 34.56 52194.98 88888.00 2011-03-31 16:09:18.907 090 18291.13 34.58 52194.86 88888.00 2011-03-31 16:09:19.407 090 18291.44 34.58 52194.83 88888.00 2011-03-31 16:09:19.907 090 18291.33 34.64 52194.80 88888.00 2011-03-31 16:09:20.407 090 18291.17 34.56 52194.82 88888.00 2011-03-31 16:09:20.907 090 18291.41 34.51 52194.89 88888.00 2011-03-31 16:09:21.407 090 18291.85 34.58 52195.02 88888.00 2011-03-31 16:09:21.907 090 18291.81 34.59 52195.00 88888.00 2011-03-31 16:09:22.407 090 18291.90 34.55 52194.95 88888.00 2011-03-31 16:09:22.907 090 18291.89 34.58 52194.99 88888.00 2011-03-31 16:09:23.407 090 18291.80 34.56 52194.95 88888.00 2011-03-31 16:09:23.907 090 18291.69 34.49 52194.98 88888.00 2011-03-31 16:09:24.407 090 18291.30 34.48 52194.96 88888.00 2011-03-31 16:09:24.907 090 18291.23 34.48 52194.98 88888.00 2011-03-31 16:09:25.407 090 18291.47 34.46 52195.08 88888.00 2011-03-31 16:09:25.907 090 18291.82 34.52 52194.92 88888.00 2011-03-31 16:09:26.407 090 18291.44 34.55 52194.92 88888.00 2011-03-31 16:09:26.907 090 18291.33 34.51 52194.82 88888.00 2011-03-31 16:09:27.407 090 18291.21 34.44 52194.81 88888.00 2011-03-31 16:09:27.907 090 18291.33 34.51 52194.83 88888.00 2011-03-31 16:09:28.407 090 18291.23 34.48 52194.86 88888.00 2011-03-31 16:09:28.907 090 18291.31 34.44 52194.81 88888.00 2011-03-31 16:09:29.407 090 18291.66 34.51 52194.86 88888.00 2011-03-31 16:09:29.907 090 18291.75 34.52 52194.88 88888.00 2011-03-31 16:09:30.407 090 18291.71 34.48 52194.87 88888.00 2011-03-31 16:09:30.907 090 18291.36 34.53 52194.77 88888.00 2011-03-31 16:09:31.407 090 18291.24 34.46 52194.78 88888.00 2011-03-31 16:09:31.907 090 18291.47 34.48 52194.88 88888.00 2011-03-31 16:09:32.407 090 18291.41 34.52 52194.93 88888.00 2011-03-31 16:09:32.907 090 18291.64 34.49 52194.81 88888.00 2011-03-31 16:09:33.407 090 18291.53 34.46 52194.77 88888.00 2011-03-31 16:09:33.907 090 18291.54 34.44 52194.72 88888.00 2011-03-31 16:09:34.407 090 18291.46 34.43 52194.69 88888.00 2011-03-31 16:09:34.907 090 18291.46 34.44 52194.67 88888.00 2011-03-31 16:09:35.407 090 18291.56 34.43 52194.76 88888.00 2011-03-31 16:09:35.907 090 18291.77 34.48 52194.71 88888.00 2011-03-31 16:09:36.407 090 18291.51 34.48 52194.70 88888.00 2011-03-31 16:09:36.907 090 18291.36 34.45 52194.75 88888.00 2011-03-31 16:09:37.407 090 18291.36 34.43 52194.64 88888.00 2011-03-31 16:09:37.907 090 18291.49 34.43 52194.53 88888.00 2011-03-31 16:09:38.407 090 18291.46 34.47 52194.53 88888.00 2011-03-31 16:09:38.907 090 18291.30 34.40 52194.65 88888.00 2011-03-31 16:09:39.407 090 18291.35 34.38 52194.67 88888.00 2011-03-31 16:09:39.907 090 18291.49 34.38 52194.78 88888.00 2011-03-31 16:09:40.407 090 18291.45 34.36 52194.84 88888.00 2011-03-31 16:09:40.907 090 18291.44 34.29 52194.92 88888.00 2011-03-31 16:09:41.407 090 18291.46 34.32 52194.78 88888.00 2011-03-31 16:09:41.907 090 18291.36 34.28 52194.84 88888.00 2011-03-31 16:09:42.407 090 18291.34 34.29 52194.84 88888.00 2011-03-31 16:09:42.907 090 18291.56 34.32 52194.80 88888.00 2011-03-31 16:09:43.407 090 18292.08 34.28 52194.84 88888.00 2011-03-31 16:09:43.907 090 18292.24 34.22 52194.80 88888.00 2011-03-31 16:09:44.407 090 18292.23 34.43 52194.86 88888.00 2011-03-31 16:09:44.907 090 18292.18 34.47 52194.98 88888.00 2011-03-31 16:09:45.407 090 18292.03 34.54 52195.02 88888.00 2011-03-31 16:09:45.907 090 18291.80 34.52 52194.95 88888.00 2011-03-31 16:09:46.407 090 18291.75 34.52 52194.84 88888.00 2011-03-31 16:09:46.907 090 18291.54 34.43 52194.83 88888.00 2011-03-31 16:09:47.407 090 18291.46 34.40 52194.76 88888.00 2011-03-31 16:09:47.907 090 18291.43 34.35 52194.64 88888.00 2011-03-31 16:09:48.407 090 18291.51 34.33 52194.58 88888.00 2011-03-31 16:09:48.907 090 18291.74 34.43 52194.67 88888.00 2011-03-31 16:09:49.407 090 18292.12 34.47 52194.64 88888.00 2011-03-31 16:09:49.907 090 18291.99 34.51 52194.73 88888.00 2011-03-31 16:09:50.407 090 18292.07 34.47 52194.71 88888.00 2011-03-31 16:09:50.907 090 18292.24 34.45 52194.78 88888.00 2011-03-31 16:09:51.407 090 18292.31 34.54 52194.94 88888.00 2011-03-31 16:09:51.907 090 18292.23 34.51 52194.92 88888.00 2011-03-31 16:09:52.407 090 18292.20 34.41 52194.73 88888.00 2011-03-31 16:09:52.907 090 18292.31 34.43 52194.77 88888.00 2011-03-31 16:09:53.407 090 18291.98 34.44 52194.88 88888.00 2011-03-31 16:09:53.907 090 18291.65 34.41 52194.93 88888.00 2011-03-31 16:09:54.407 090 18291.85 34.35 52194.95 88888.00 2011-03-31 16:09:54.907 090 18292.10 34.34 52194.86 88888.00 2011-03-31 16:09:55.407 090 18292.20 34.39 52194.86 88888.00 2011-03-31 16:09:55.907 090 18292.13 34.32 52194.83 88888.00 2011-03-31 16:09:56.407 090 18291.80 34.29 52194.90 88888.00 2011-03-31 16:09:56.907 090 18291.77 34.33 52194.96 88888.00 2011-03-31 16:09:57.407 090 18292.19 34.28 52194.92 88888.00 2011-03-31 16:09:57.907 090 18292.31 34.26 52194.95 88888.00 2011-03-31 16:09:58.407 090 18292.35 34.30 52194.90 88888.00 2011-03-31 16:09:58.907 090 18292.31 34.32 52194.90 88888.00 2011-03-31 16:09:59.407 090 18292.35 34.36 52194.86 88888.00 2011-03-31 16:09:59.907 090 18292.03 34.39 52194.87 88888.00 2011-03-31 16:10:00.407 090 18291.73 34.35 52194.91 88888.00 2011-03-31 16:10:00.907 090 18291.47 34.27 52194.90 88888.00 2011-03-31 16:10:01.407 090 18291.56 34.20 52194.92 88888.00 2011-03-31 16:10:01.907 090 18292.00 34.13 52194.91 88888.00 2011-03-31 16:10:02.407 090 18292.29 34.20 52194.83 88888.00 2011-03-31 16:10:02.907 090 18292.29 34.28 52194.73 88888.00 2011-03-31 16:10:03.407 090 18292.23 34.27 52194.75 88888.00 2011-03-31 16:10:03.907 090 18292.34 34.22 52194.60 88888.00 2011-03-31 16:10:04.407 090 18292.39 34.21 52194.68 88888.00 2011-03-31 16:10:04.907 090 18292.02 34.23 52194.80 88888.00 2011-03-31 16:10:05.407 090 18291.87 34.21 52194.88 88888.00 2011-03-31 16:10:05.907 090 18292.12 34.19 52194.89 88888.00 2011-03-31 16:10:06.407 090 18292.35 34.23 52194.84 88888.00 2011-03-31 16:10:06.907 090 18292.11 34.24 52194.79 88888.00 2011-03-31 16:10:07.407 090 18291.99 34.23 52194.78 88888.00 2011-03-31 16:10:07.907 090 18291.91 34.18 52194.79 88888.00 2011-03-31 16:10:08.407 090 18291.87 34.24 52194.86 88888.00 2011-03-31 16:10:08.907 090 18291.86 34.26 52194.90 88888.00 2011-03-31 16:10:09.407 090 18291.87 34.21 52194.93 88888.00 2011-03-31 16:10:09.907 090 18291.91 34.10 52195.00 88888.00 2011-03-31 16:10:10.407 090 18291.95 34.11 52195.02 88888.00 2011-03-31 16:10:10.907 090 18291.92 34.11 52194.99 88888.00 2011-03-31 16:10:11.407 090 18291.86 34.05 52195.07 88888.00 2011-03-31 16:10:11.907 090 18292.02 34.08 52195.03 88888.00 2011-03-31 16:10:12.407 090 18291.76 34.11 52194.91 88888.00 2011-03-31 16:10:12.907 090 18291.87 34.04 52194.89 88888.00 2011-03-31 16:10:13.404 090 18292.19 34.07 52194.84 88888.00 2011-03-31 16:10:13.904 090 18292.29 34.09 52194.92 88888.00 2011-03-31 16:10:14.404 090 18292.32 34.13 52194.98 88888.00 2011-03-31 16:10:14.904 090 18292.34 34.11 52195.00 88888.00 2011-03-31 16:10:15.404 090 18292.29 34.11 52195.05 88888.00 2011-03-31 16:10:15.904 090 18292.30 34.09 52195.10 88888.00 2011-03-31 16:10:16.404 090 18292.47 34.15 52195.08 88888.00 2011-03-31 16:10:16.904 090 18292.44 34.05 52195.08 88888.00 2011-03-31 16:10:17.404 090 18292.40 34.01 52195.12 88888.00 2011-03-31 16:10:17.904 090 18292.44 34.06 52195.14 88888.00 2011-03-31 16:10:18.404 090 18292.31 34.07 52195.16 88888.00 2011-03-31 16:10:18.904 090 18292.20 34.06 52195.10 88888.00 2011-03-31 16:10:19.404 090 18292.27 34.05 52195.11 88888.00 2011-03-31 16:10:19.904 090 18292.38 34.04 52195.14 88888.00 2011-03-31 16:10:20.404 090 18292.40 34.07 52195.18 88888.00 2011-03-31 16:10:20.904 090 18292.41 34.04 52195.10 88888.00 2011-03-31 16:10:21.404 090 18292.07 34.03 52195.04 88888.00 2011-03-31 16:10:21.904 090 18291.84 34.04 52195.03 88888.00 2011-03-31 16:10:22.404 090 18291.74 33.97 52195.02 88888.00 2011-03-31 16:10:22.904 090 18291.62 34.02 52194.91 88888.00 2011-03-31 16:10:23.404 090 18291.60 34.05 52194.84 88888.00 2011-03-31 16:10:23.904 090 18291.65 34.10 52194.92 88888.00 2011-03-31 16:10:24.404 090 18291.84 34.11 52194.95 88888.00 2011-03-31 16:10:24.904 090 18292.39 33.98 52195.01 88888.00 2011-03-31 16:10:25.404 090 18292.46 34.07 52195.17 88888.00 2011-03-31 16:10:25.904 090 18292.60 34.04 52195.26 88888.00 2011-03-31 16:10:26.404 090 18292.67 34.02 52195.35 88888.00 2011-03-31 16:10:26.904 090 18292.64 34.14 52195.27 88888.00 2011-03-31 16:10:27.404 090 18292.54 34.10 52195.19 88888.00 2011-03-31 16:10:27.904 090 18292.28 34.06 52195.10 88888.00 2011-03-31 16:10:28.404 090 18292.04 34.02 52195.12 88888.00 2011-03-31 16:10:28.904 090 18292.08 34.02 52195.03 88888.00 2011-03-31 16:10:29.404 090 18292.38 34.12 52194.94 88888.00 2011-03-31 16:10:29.904 090 18292.60 34.16 52195.01 88888.00 2011-03-31 16:10:30.404 090 18292.56 34.07 52195.08 88888.00 2011-03-31 16:10:30.904 090 18292.56 34.05 52195.00 88888.00 2011-03-31 16:10:31.404 090 18292.53 34.12 52194.95 88888.00 2011-03-31 16:10:31.904 090 18292.53 34.13 52194.86 88888.00 2011-03-31 16:10:32.404 090 18292.43 34.08 52194.86 88888.00 2011-03-31 16:10:32.904 090 18292.18 34.10 52194.93 88888.00 2011-03-31 16:10:33.404 090 18292.44 34.11 52195.05 88888.00 2011-03-31 16:10:33.904 090 18292.31 34.16 52195.00 88888.00 2011-03-31 16:10:34.404 090 18291.91 34.14 52194.95 88888.00 2011-03-31 16:10:34.904 090 18291.90 34.10 52194.96 88888.00 2011-03-31 16:10:35.404 090 18292.02 34.10 52195.00 88888.00 2011-03-31 16:10:35.904 090 18291.96 34.13 52194.94 88888.00 2011-03-31 16:10:36.404 090 18291.78 34.11 52195.02 88888.00 2011-03-31 16:10:36.904 090 18291.81 34.13 52195.10 88888.00 2011-03-31 16:10:37.404 090 18292.13 34.09 52195.11 88888.00 2011-03-31 16:10:37.904 090 18292.33 34.07 52195.05 88888.00 2011-03-31 16:10:38.404 090 18291.95 34.09 52195.06 88888.00 2011-03-31 16:10:38.904 090 18291.76 34.06 52195.03 88888.00 2011-03-31 16:10:39.404 090 18291.90 34.00 52194.86 88888.00 2011-03-31 16:10:39.904 090 18291.95 34.03 52194.73 88888.00 2011-03-31 16:10:40.404 090 18292.07 34.10 52194.72 88888.00 2011-03-31 16:10:40.904 090 18292.12 33.99 52194.67 88888.00 2011-03-31 16:10:41.404 090 18292.06 34.05 52194.72 88888.00 2011-03-31 16:10:41.904 090 18292.00 34.12 52195.00 88888.00 2011-03-31 16:10:42.404 090 18291.97 34.10 52195.13 88888.00 2011-03-31 16:10:42.904 090 18291.93 34.07 52195.03 88888.00 2011-03-31 16:10:43.404 090 18291.92 34.13 52195.05 88888.00 2011-03-31 16:10:43.904 090 18292.08 34.10 52194.99 88888.00 2011-03-31 16:10:44.404 090 18292.36 34.10 52195.05 88888.00 2011-03-31 16:10:44.904 090 18292.18 34.10 52195.02 88888.00 2011-03-31 16:10:45.404 090 18292.36 34.12 52194.98 88888.00 2011-03-31 16:10:45.904 090 18292.14 34.04 52195.07 88888.00 2011-03-31 16:10:46.404 090 18292.02 33.99 52195.14 88888.00 2011-03-31 16:10:46.904 090 18291.98 34.05 52195.07 88888.00 2011-03-31 16:10:47.404 090 18292.00 34.15 52194.96 88888.00 2011-03-31 16:10:47.904 090 18292.01 34.22 52195.07 88888.00 2011-03-31 16:10:48.404 090 18291.92 34.14 52195.11 88888.00 2011-03-31 16:10:48.904 090 18291.97 34.07 52195.10 88888.00 2011-03-31 16:10:49.404 090 18292.00 34.00 52195.01 88888.00 2011-03-31 16:10:49.904 090 18292.17 33.99 52194.96 88888.00 2011-03-31 16:10:50.404 090 18292.60 34.07 52195.04 88888.00 2011-03-31 16:10:50.904 090 18292.53 34.03 52194.96 88888.00 2011-03-31 16:10:51.404 090 18292.23 34.03 52194.93 88888.00 2011-03-31 16:10:51.904 090 18292.00 34.04 52195.01 88888.00 2011-03-31 16:10:52.404 090 18292.14 33.99 52194.96 88888.00 2011-03-31 16:10:52.904 090 18292.16 33.97 52194.92 88888.00 2011-03-31 16:10:53.404 090 18292.25 33.98 52194.96 88888.00 2011-03-31 16:10:53.904 090 18292.08 34.02 52194.92 88888.00 2011-03-31 16:10:54.404 090 18292.07 34.07 52194.88 88888.00 2011-03-31 16:10:54.904 090 18291.99 34.11 52194.96 88888.00 2011-03-31 16:10:55.404 090 18291.91 34.02 52195.08 88888.00 2011-03-31 16:10:55.904 090 18291.81 34.01 52195.11 88888.00 2011-03-31 16:10:56.404 090 18291.81 34.02 52195.11 88888.00 2011-03-31 16:10:56.904 090 18291.86 34.04 52195.02 88888.00 2011-03-31 16:10:57.404 090 18292.07 33.99 52194.89 88888.00 2011-03-31 16:10:57.904 090 18292.29 34.00 52194.80 88888.00 2011-03-31 16:10:58.404 090 18292.46 34.06 52194.73 88888.00 2011-03-31 16:10:58.904 090 18292.53 34.07 52194.79 88888.00 2011-03-31 16:10:59.404 090 18292.52 34.08 52194.80 88888.00 2011-03-31 16:10:59.904 090 18292.21 34.09 52194.81 88888.00 2011-03-31 16:11:00.404 090 18292.01 34.13 52194.83 88888.00 2011-03-31 16:11:00.904 090 18291.97 34.14 52194.95 88888.00 2011-03-31 16:11:01.404 090 18292.06 34.09 52195.08 88888.00 2011-03-31 16:11:01.904 090 18291.93 34.15 52195.08 88888.00 2011-03-31 16:11:02.404 090 18291.82 34.20 52195.01 88888.00 2011-03-31 16:11:02.904 090 18291.87 34.15 52195.03 88888.00 2011-03-31 16:11:03.404 090 18292.00 34.15 52194.94 88888.00 2011-03-31 16:11:03.904 090 18291.99 34.18 52194.90 88888.00 2011-03-31 16:11:04.404 090 18291.95 34.08 52194.98 88888.00 2011-03-31 16:11:04.904 090 18292.27 34.08 52194.92 88888.00 2011-03-31 16:11:05.404 090 18292.45 34.08 52194.83 88888.00 2011-03-31 16:11:05.904 090 18292.49 34.14 52194.71 88888.00 2011-03-31 16:11:06.404 090 18292.45 34.10 52194.73 88888.00 2011-03-31 16:11:06.904 090 18292.17 34.06 52194.82 88888.00 2011-03-31 16:11:07.404 090 18292.16 34.06 52194.90 88888.00 2011-03-31 16:11:07.904 090 18292.54 34.06 52194.94 88888.00 2011-03-31 16:11:08.404 090 18292.38 34.04 52194.93 88888.00 2011-03-31 16:11:08.904 090 18292.04 34.01 52194.98 88888.00 2011-03-31 16:11:09.404 090 18292.01 34.02 52194.93 88888.00 2011-03-31 16:11:09.904 090 18291.97 34.10 52195.00 88888.00 2011-03-31 16:11:10.404 090 18292.33 34.18 52194.96 88888.00 2011-03-31 16:11:10.904 090 18292.29 34.24 52194.84 88888.00 2011-03-31 16:11:11.404 090 18292.04 34.22 52195.00 88888.00 2011-03-31 16:11:11.904 090 18291.75 34.16 52194.99 88888.00 2011-03-31 16:11:12.404 090 18291.80 34.06 52195.02 88888.00 2011-03-31 16:11:12.904 090 18291.87 34.04 52195.01 88888.00 2011-03-31 16:11:13.404 090 18291.85 34.12 52195.14 88888.00 2011-03-31 16:11:13.904 090 18292.19 34.12 52195.14 88888.00 2011-03-31 16:11:14.404 090 18292.43 34.09 52195.21 88888.00 2011-03-31 16:11:14.904 090 18292.54 34.16 52195.15 88888.00 2011-03-31 16:11:15.404 090 18292.19 34.13 52195.12 88888.00 2011-03-31 16:11:15.904 090 18291.96 34.14 52195.11 88888.00 2011-03-31 16:11:16.404 090 18292.00 34.16 52195.28 88888.00 2011-03-31 16:11:16.904 090 18292.32 34.14 52195.29 88888.00 2011-03-31 16:11:17.404 090 18292.49 34.10 52195.26 88888.00 2011-03-31 16:11:17.904 090 18292.23 34.10 52195.34 88888.00 2011-03-31 16:11:18.404 090 18291.91 34.12 52195.40 88888.00 2011-03-31 16:11:18.904 090 18291.82 34.20 52195.25 88888.00 2011-03-31 16:11:19.404 090 18291.98 34.26 52195.11 88888.00 2011-03-31 16:11:19.904 090 18292.23 34.29 52195.21 88888.00 2011-03-31 16:11:20.404 090 18292.30 34.27 52195.29 88888.00 2011-03-31 16:11:20.904 090 18291.93 34.28 52195.30 88888.00 2011-03-31 16:11:21.404 090 18291.80 34.32 52195.21 88888.00 2011-03-31 16:11:21.904 090 18291.85 34.34 52195.21 88888.00 2011-03-31 16:11:22.404 090 18291.85 34.32 52195.35 88888.00 2011-03-31 16:11:22.904 090 18291.98 34.28 52195.27 88888.00 2011-03-31 16:11:23.404 090 18291.87 34.29 52195.26 88888.00 2011-03-31 16:11:23.904 090 18291.81 34.35 52195.34 88888.00 2011-03-31 16:11:24.404 090 18291.74 34.36 52195.34 88888.00 2011-03-31 16:11:24.904 090 18291.74 34.36 52195.35 88888.00 2011-03-31 16:11:25.404 090 18291.79 34.36 52195.35 88888.00 2011-03-31 16:11:25.904 090 18291.89 34.37 52195.40 88888.00 2011-03-31 16:11:26.404 090 18291.82 34.28 52195.40 88888.00 2011-03-31 16:11:26.904 090 18291.77 34.23 52195.37 88888.00 2011-03-31 16:11:27.404 090 18291.88 34.23 52195.39 88888.00 2011-03-31 16:11:27.904 090 18291.92 34.24 52195.34 88888.00 2011-03-31 16:11:28.404 090 18291.95 34.16 52195.23 88888.00 2011-03-31 16:11:28.904 090 18291.87 34.21 52195.25 88888.00 2011-03-31 16:11:29.404 090 18291.77 34.25 52195.42 88888.00 2011-03-31 16:11:29.904 090 18291.79 34.22 52195.40 88888.00 2011-03-31 16:11:30.404 090 18291.86 34.18 52195.38 88888.00 2011-03-31 16:11:30.904 090 18291.84 34.18 52195.33 88888.00 2011-03-31 16:11:31.404 090 18292.06 34.28 52195.31 88888.00 2011-03-31 16:11:31.904 090 18292.09 34.29 52195.35 88888.00 2011-03-31 16:11:32.404 090 18291.74 34.24 52195.29 88888.00 2011-03-31 16:11:32.904 090 18292.00 34.18 52195.28 88888.00 2011-03-31 16:11:33.404 090 18291.91 34.10 52195.29 88888.00 2011-03-31 16:11:33.904 090 18291.64 34.11 52195.37 88888.00 2011-03-31 16:11:34.404 090 18291.60 34.18 52195.31 88888.00 2011-03-31 16:11:34.904 090 18291.87 34.20 52195.23 88888.00 2011-03-31 16:11:35.404 090 18291.77 34.25 52195.11 88888.00 2011-03-31 16:11:35.904 090 18291.60 34.23 52195.23 88888.00 2011-03-31 16:11:36.404 090 18291.64 34.21 52195.34 88888.00 2011-03-31 16:11:36.904 090 18291.67 34.15 52195.30 88888.00 2011-03-31 16:11:37.404 090 18291.62 34.15 52195.31 88888.00 2011-03-31 16:11:37.904 090 18291.81 34.12 52195.45 88888.00 2011-03-31 16:11:38.404 090 18292.27 34.02 52195.29 88888.00 2011-03-31 16:11:38.904 090 18292.43 33.99 52195.29 88888.00 2011-03-31 16:11:39.404 090 18292.35 34.11 52195.34 88888.00 2011-03-31 16:11:39.904 090 18292.09 34.12 52195.35 88888.00 2011-03-31 16:11:40.404 090 18291.73 34.10 52195.30 88888.00 2011-03-31 16:11:40.904 090 18291.81 34.08 52195.25 88888.00 2011-03-31 16:11:41.404 090 18291.76 33.98 52195.39 88888.00 2011-03-31 16:11:41.904 090 18291.73 34.04 52195.42 88888.00 2011-03-31 16:11:42.404 090 18292.17 34.02 52195.40 88888.00 2011-03-31 16:11:42.904 090 18292.35 34.04 52195.31 88888.00 2011-03-31 16:11:43.404 090 18292.03 34.14 52195.36 88888.00 2011-03-31 16:11:43.904 090 18291.65 34.14 52195.30 88888.00 2011-03-31 16:11:44.404 090 18291.68 34.18 52195.30 88888.00 2011-03-31 16:11:44.904 090 18291.73 34.22 52195.35 88888.00 2011-03-31 16:11:45.404 090 18291.63 34.19 52195.30 88888.00 2011-03-31 16:11:45.904 090 18291.68 34.12 52195.21 88888.00 2011-03-31 16:11:46.404 090 18291.78 34.14 52195.36 88888.00 2011-03-31 16:11:46.904 090 18292.18 34.22 52195.38 88888.00 2011-03-31 16:11:47.404 090 18292.31 34.21 52195.44 88888.00 2011-03-31 16:11:47.904 090 18292.34 34.18 52195.49 88888.00 2011-03-31 16:11:48.404 090 18292.06 34.19 52195.37 88888.00 2011-03-31 16:11:48.904 090 18291.87 34.13 52195.33 88888.00 2011-03-31 16:11:49.404 090 18292.16 34.13 52195.22 88888.00 2011-03-31 16:11:49.904 090 18291.86 34.11 52195.28 88888.00 2011-03-31 16:11:50.404 090 18291.67 34.15 52195.21 88888.00 2011-03-31 16:11:50.904 090 18291.74 34.07 52195.21 88888.00 2011-03-31 16:11:51.404 090 18291.84 34.07 52195.26 88888.00 2011-03-31 16:11:51.904 090 18292.18 34.05 52195.28 88888.00 2011-03-31 16:11:52.404 090 18292.22 34.06 52195.30 88888.00 2011-03-31 16:11:52.904 090 18291.82 34.06 52195.44 88888.00 2011-03-31 16:11:53.404 090 18291.73 34.02 52195.34 88888.00 2011-03-31 16:11:53.904 090 18292.02 34.04 52195.26 88888.00 2011-03-31 16:11:54.404 090 18292.24 34.12 52195.17 88888.00 2011-03-31 16:11:54.904 090 18292.23 34.19 52195.15 88888.00 2011-03-31 16:11:55.404 090 18291.88 34.23 52195.14 88888.00 2011-03-31 16:11:55.904 090 18291.76 34.20 52195.17 88888.00 2011-03-31 16:11:56.404 090 18291.74 34.19 52195.24 88888.00 2011-03-31 16:11:56.904 090 18291.73 34.14 52195.26 88888.00 2011-03-31 16:11:57.404 090 18291.63 34.07 52195.28 88888.00 2011-03-31 16:11:57.904 090 18291.62 33.99 52195.37 88888.00 2011-03-31 16:11:58.404 090 18291.67 34.02 52195.39 88888.00 2011-03-31 16:11:58.904 090 18292.00 34.12 52195.37 88888.00 2011-03-31 16:11:59.404 090 18291.84 34.12 52195.31 88888.00 2011-03-31 16:11:59.904 090 18291.68 34.07 52195.30 88888.00 2011-03-31 16:12:00.404 090 18292.02 34.09 52195.26 88888.00 2011-03-31 16:12:00.904 090 18292.13 34.08 52195.22 88888.00 2011-03-31 16:12:01.404 090 18292.28 34.10 52195.18 88888.00 2011-03-31 16:12:01.904 090 18292.36 34.07 52195.13 88888.00 2011-03-31 16:12:02.404 090 18292.29 34.07 52195.15 88888.00 2011-03-31 16:12:02.904 090 18292.20 34.08 52195.16 88888.00 2011-03-31 16:12:03.404 090 18292.21 34.14 52195.14 88888.00 2011-03-31 16:12:03.904 090 18292.30 34.06 52195.24 88888.00 2011-03-31 16:12:04.404 090 18292.28 34.09 52195.24 88888.00 2011-03-31 16:12:04.904 090 18292.29 34.06 52195.18 88888.00 2011-03-31 16:12:05.404 090 18292.18 34.10 52195.14 88888.00 2011-03-31 16:12:05.904 090 18292.21 34.12 52195.08 88888.00 2011-03-31 16:12:06.404 090 18292.25 34.12 52194.99 88888.00 2011-03-31 16:12:06.904 090 18292.32 34.13 52195.04 88888.00 2011-03-31 16:12:07.404 090 18292.22 34.15 52195.07 88888.00 2011-03-31 16:12:07.904 090 18292.12 34.12 52195.01 88888.00 2011-03-31 16:12:08.404 090 18292.09 34.14 52194.92 88888.00 2011-03-31 16:12:08.904 090 18292.10 34.12 52195.10 88888.00 2011-03-31 16:12:09.404 090 18291.85 34.13 52195.14 88888.00 2011-03-31 16:12:09.904 090 18291.58 34.10 52195.15 88888.00 2011-03-31 16:12:10.404 090 18291.91 34.09 52195.15 88888.00 2011-03-31 16:12:10.904 090 18292.09 34.13 52195.14 88888.00 2011-03-31 16:12:11.404 090 18292.06 34.19 52195.21 88888.00 2011-03-31 16:12:11.904 090 18291.82 34.12 52195.19 88888.00 2011-03-31 16:12:12.404 090 18291.51 34.15 52195.19 88888.00 2011-03-31 16:12:12.904 090 18291.52 34.14 52195.16 88888.00 2011-03-31 16:12:13.404 090 18291.53 34.18 52195.19 88888.00 2011-03-31 16:12:13.904 090 18291.60 34.15 52195.33 88888.00 2011-03-31 16:12:14.404 090 18292.09 34.16 52195.36 88888.00 2011-03-31 16:12:14.904 090 18292.19 34.28 52195.38 88888.00 2011-03-31 16:12:15.404 090 18292.21 34.28 52195.34 88888.00 2011-03-31 16:12:15.904 090 18292.24 34.30 52195.39 88888.00 2011-03-31 16:12:16.404 090 18292.08 34.30 52195.46 88888.00 2011-03-31 16:12:16.904 090 18291.62 34.31 52195.41 88888.00 2011-03-31 16:12:17.404 090 18291.45 34.26 52195.36 88888.00 2011-03-31 16:12:17.904 090 18291.48 34.18 52195.34 88888.00 2011-03-31 16:12:18.404 090 18291.62 34.24 52195.33 88888.00 2011-03-31 16:12:18.904 090 18291.67 34.28 52195.31 88888.00 2011-03-31 16:12:19.404 090 18292.03 34.19 52195.39 88888.00 2011-03-31 16:12:19.904 090 18292.03 34.13 52195.42 88888.00 2011-03-31 16:12:20.404 090 18291.74 34.14 52195.49 88888.00 2011-03-31 16:12:20.904 090 18291.99 34.24 52195.46 88888.00 2011-03-31 16:12:21.404 090 18292.14 34.25 52195.38 88888.00 2011-03-31 16:12:21.904 090 18292.04 34.28 52195.36 88888.00 2011-03-31 16:12:22.404 090 18292.09 34.21 52195.34 88888.00 2011-03-31 16:12:22.904 090 18292.12 34.24 52195.40 88888.00 2011-03-31 16:12:23.404 090 18291.97 34.29 52195.37 88888.00 2011-03-31 16:12:23.904 090 18291.99 34.29 52195.38 88888.00 2011-03-31 16:12:24.404 090 18291.87 34.24 52195.50 88888.00 2011-03-31 16:12:24.904 090 18291.76 34.18 52195.60 88888.00 2011-03-31 16:12:25.404 090 18291.41 34.14 52195.50 88888.00 2011-03-31 16:12:25.904 090 18291.37 34.25 52195.46 88888.00 2011-03-31 16:12:26.404 090 18291.51 34.32 52195.46 88888.00 2011-03-31 16:12:26.904 090 18291.47 34.31 52195.42 88888.00 2011-03-31 16:12:27.404 090 18291.56 34.26 52195.48 88888.00 2011-03-31 16:12:27.904 090 18292.00 34.34 52195.40 88888.00 2011-03-31 16:12:28.404 090 18292.00 34.33 52195.38 88888.00 2011-03-31 16:12:28.904 090 18291.63 34.34 52195.40 88888.00 2011-03-31 16:12:29.404 090 18291.31 34.39 52195.30 88888.00 2011-03-31 16:12:29.904 090 18291.24 34.37 52195.38 88888.00 2011-03-31 16:12:30.404 090 18291.32 34.34 52195.47 88888.00 2011-03-31 16:12:30.904 090 18291.38 34.32 52195.36 88888.00 2011-03-31 16:12:31.404 090 18291.35 34.29 52195.36 88888.00 2011-03-31 16:12:31.904 090 18291.23 34.36 52195.44 88888.00 2011-03-31 16:12:32.404 090 18291.32 34.45 52195.47 88888.00 2011-03-31 16:12:32.904 090 18291.37 34.39 52195.49 88888.00 2011-03-31 16:12:33.404 090 18291.45 34.39 52195.56 88888.00 2011-03-31 16:12:33.904 090 18291.32 34.39 52195.66 88888.00 2011-03-31 16:12:34.404 090 18291.16 34.40 52195.65 88888.00 2011-03-31 16:12:34.904 090 18291.27 34.38 52195.58 88888.00 2011-03-31 16:12:35.404 090 18291.33 34.32 52195.59 88888.00 2011-03-31 16:12:35.904 090 18291.28 34.30 52195.46 88888.00 2011-03-31 16:12:36.404 090 18291.27 34.32 52195.45 88888.00 2011-03-31 16:12:36.904 090 18291.49 34.40 52195.45 88888.00 2011-03-31 16:12:37.404 090 18291.76 34.40 52195.49 88888.00 2011-03-31 16:12:37.904 090 18291.59 34.33 52195.47 88888.00 2011-03-31 16:12:38.404 090 18291.56 34.27 52195.44 88888.00 2011-03-31 16:12:38.904 090 18291.57 34.31 52195.40 88888.00 2011-03-31 16:12:39.404 090 18291.53 34.38 52195.45 88888.00 2011-03-31 16:12:39.904 090 18291.47 34.41 52195.47 88888.00 2011-03-31 16:12:40.404 090 18291.53 34.38 52195.47 88888.00 2011-03-31 16:12:40.904 090 18291.89 34.40 52195.46 88888.00 2011-03-31 16:12:41.404 090 18292.09 34.40 52195.33 88888.00 2011-03-31 16:12:41.904 090 18292.00 34.48 52195.29 88888.00 2011-03-31 16:12:42.404 090 18292.09 34.47 52195.36 88888.00 2011-03-31 16:12:42.904 090 18292.09 34.51 52195.35 88888.00 2011-03-31 16:12:43.404 090 18292.08 34.49 52195.25 88888.00 2011-03-31 16:12:43.904 090 18292.19 34.42 52195.30 88888.00 2011-03-31 16:12:44.404 090 18291.99 34.43 52195.40 88888.00 2011-03-31 16:12:44.904 090 18291.62 34.48 52195.28 88888.00 2011-03-31 16:12:45.404 090 18291.58 34.55 52195.34 88888.00 2011-03-31 16:12:45.904 090 18291.56 34.51 52195.46 88888.00 2011-03-31 16:12:46.404 090 18291.49 34.54 52195.36 88888.00 2011-03-31 16:12:46.904 090 18291.60 34.55 52195.31 88888.00 2011-03-31 16:12:47.404 090 18291.60 34.58 52195.42 88888.00 2011-03-31 16:12:47.904 090 18291.52 34.48 52195.31 88888.00 2011-03-31 16:12:48.404 090 18291.79 34.54 52195.14 88888.00 2011-03-31 16:12:48.904 090 18292.07 34.57 52195.15 88888.00 2011-03-31 16:12:49.404 090 18291.82 34.52 52195.17 88888.00 2011-03-31 16:12:49.904 090 18292.08 34.56 52195.08 88888.00 2011-03-31 16:12:50.404 090 18292.17 34.62 52195.18 88888.00 2011-03-31 16:12:50.904 090 18291.87 34.59 52195.27 88888.00 2011-03-31 16:12:51.404 090 18291.59 34.52 52195.42 88888.00 2011-03-31 16:12:51.904 090 18291.63 34.55 52195.59 88888.00 2011-03-31 16:12:52.404 090 18291.63 34.62 52195.45 88888.00 2011-03-31 16:12:52.904 090 18291.91 34.71 52195.42 88888.00 2011-03-31 16:12:53.404 090 18292.18 34.75 52195.44 88888.00 2011-03-31 16:12:53.904 090 18292.10 34.71 52195.41 88888.00 2011-03-31 16:12:54.404 090 18291.73 34.72 52195.53 88888.00 2011-03-31 16:12:54.904 090 18291.49 34.72 52195.52 88888.00 2011-03-31 16:12:55.404 090 18291.68 34.71 52195.42 88888.00 2011-03-31 16:12:55.904 090 18292.09 34.74 52195.38 88888.00 2011-03-31 16:12:56.404 090 18292.09 34.71 52195.33 88888.00 2011-03-31 16:12:56.904 090 18291.82 34.72 52195.40 88888.00 2011-03-31 16:12:57.404 090 18291.70 34.67 52195.53 88888.00 2011-03-31 16:12:57.904 090 18291.86 34.74 52195.58 88888.00 2011-03-31 16:12:58.404 090 18292.16 34.87 52195.52 88888.00 2011-03-31 16:12:58.904 090 18292.23 34.92 52195.38 88888.00 2011-03-31 16:12:59.404 090 18292.28 34.88 52195.47 88888.00 2011-03-31 16:12:59.904 090 18292.27 34.82 52195.51 88888.00 2011-03-31 16:13:00.404 090 18292.18 34.78 52195.45 88888.00 2011-03-31 16:13:00.904 090 18292.12 34.80 52195.44 88888.00 2011-03-31 16:13:01.404 090 18291.98 34.79 52195.45 88888.00 2011-03-31 16:13:01.904 090 18291.76 34.82 52195.57 88888.00 2011-03-31 16:13:02.404 090 18291.59 34.82 52195.50 88888.00 2011-03-31 16:13:02.904 090 18291.60 34.78 52195.40 88888.00 2011-03-31 16:13:03.404 090 18291.71 34.79 52195.52 88888.00 2011-03-31 16:13:03.904 090 18291.99 34.69 52195.61 88888.00 2011-03-31 16:13:04.404 090 18292.07 34.54 52195.51 88888.00 2011-03-31 16:13:04.904 090 18291.64 34.58 52195.61 88888.00 2011-03-31 16:13:05.404 090 18291.52 34.68 52195.62 88888.00 2011-03-31 16:13:05.904 090 18291.54 34.65 52195.58 88888.00 2011-03-31 16:13:06.404 090 18291.49 34.65 52195.72 88888.00 2011-03-31 16:13:06.904 090 18291.52 34.73 52195.69 88888.00 2011-03-31 16:13:07.404 090 18291.53 34.69 52195.65 88888.00 2011-03-31 16:13:07.904 090 18291.66 34.70 52195.65 88888.00 2011-03-31 16:13:08.404 090 18291.89 34.75 52195.75 88888.00 2011-03-31 16:13:08.904 090 18291.86 34.73 52195.81 88888.00 2011-03-31 16:13:09.404 090 18291.88 34.75 52195.63 88888.00 2011-03-31 16:13:09.904 090 18291.97 34.71 52195.58 88888.00 2011-03-31 16:13:10.404 090 18292.00 34.79 52195.64 88888.00 2011-03-31 16:13:10.904 090 18292.02 34.79 52195.51 88888.00 2011-03-31 16:13:11.404 090 18291.96 34.81 52195.49 88888.00 2011-03-31 16:13:11.904 090 18291.62 34.86 52195.44 88888.00 2011-03-31 16:13:12.404 090 18291.42 34.88 52195.34 88888.00 2011-03-31 16:13:12.904 090 18291.47 34.87 52195.33 88888.00 2011-03-31 16:13:13.404 090 18291.51 34.85 52195.23 88888.00 2011-03-31 16:13:13.904 090 18291.41 34.76 52195.23 88888.00 2011-03-31 16:13:14.404 090 18291.28 34.75 52195.23 88888.00 2011-03-31 16:13:14.904 090 18291.30 34.81 52195.22 88888.00 2011-03-31 16:13:15.404 090 18291.28 34.89 52195.22 88888.00 2011-03-31 16:13:15.904 090 18291.27 34.91 52195.24 88888.00 2011-03-31 16:13:16.404 090 18291.28 34.92 52195.27 88888.00 2011-03-31 16:13:16.904 090 18291.33 34.99 52195.25 88888.00 2011-03-31 16:13:17.404 090 18291.24 34.94 52195.19 88888.00 2011-03-31 16:13:17.904 090 18291.14 34.91 52195.21 88888.00 2011-03-31 16:13:18.404 090 18291.27 34.90 52195.24 88888.00 2011-03-31 16:13:18.904 090 18291.71 34.93 52195.26 88888.00 2011-03-31 16:13:19.404 090 18291.85 34.89 52195.14 88888.00 2011-03-31 16:13:19.904 090 18291.80 34.92 52195.21 88888.00 2011-03-31 16:13:20.404 090 18291.89 34.94 52195.27 88888.00 2011-03-31 16:13:20.904 090 18291.88 34.89 52195.18 88888.00 2011-03-31 16:13:21.404 090 18291.84 34.89 52195.26 88888.00 2011-03-31 16:13:21.904 090 18291.68 34.88 52195.34 88888.00 2011-03-31 16:13:22.404 090 18291.32 34.91 52195.26 88888.00 2011-03-31 16:13:22.904 090 18291.33 34.93 52195.29 88888.00 2011-03-31 16:13:23.404 090 18291.38 34.90 52195.27 88888.00 2011-03-31 16:13:23.904 090 18291.45 35.00 52195.23 88888.00 2011-03-31 16:13:24.404 090 18291.44 35.03 52195.12 88888.00 2011-03-31 16:13:24.904 090 18291.37 34.94 52195.23 88888.00 2011-03-31 16:13:25.404 090 18291.56 34.98 52195.36 88888.00 2011-03-31 16:13:25.904 090 18291.93 35.00 52195.46 88888.00 2011-03-31 16:13:26.404 090 18291.91 34.99 52195.37 88888.00 2011-03-31 16:13:26.904 090 18291.85 34.96 52195.24 88888.00 2011-03-31 16:13:27.404 090 18291.84 34.93 52195.26 88888.00 2011-03-31 16:13:27.904 090 18291.79 34.97 52195.17 88888.00 2011-03-31 16:13:28.404 090 18291.81 34.85 52195.27 88888.00 2011-03-31 16:13:28.904 090 18291.78 34.79 52195.31 88888.00 2011-03-31 16:13:29.404 090 18291.73 34.88 52195.29 88888.00 2011-03-31 16:13:29.904 090 18291.35 34.91 52195.30 88888.00 2011-03-31 16:13:30.404 090 18291.22 34.91 52195.33 88888.00 2011-03-31 16:13:30.904 090 18291.28 34.96 52195.26 88888.00 2011-03-31 16:13:31.404 090 18291.15 34.95 52195.15 88888.00 2011-03-31 16:13:31.904 090 18291.01 34.95 52195.23 88888.00 2011-03-31 16:13:32.404 090 18290.98 34.99 52195.22 88888.00 2011-03-31 16:13:32.904 090 18291.06 35.01 52195.16 88888.00 2011-03-31 16:13:33.404 090 18291.13 35.04 52195.30 88888.00 2011-03-31 16:13:33.904 090 18291.52 35.02 52195.31 88888.00 2011-03-31 16:13:34.404 090 18291.30 35.04 52195.28 88888.00 2011-03-31 16:13:34.904 090 18291.45 35.03 52195.35 88888.00 2011-03-31 16:13:35.404 090 18291.57 35.03 52195.33 88888.00 2011-03-31 16:13:35.904 090 18291.14 35.02 52195.24 88888.00 2011-03-31 16:13:36.404 090 18290.98 34.95 52195.26 88888.00 2011-03-31 16:13:36.904 090 18291.03 34.99 52195.28 88888.00 2011-03-31 16:13:37.404 090 18290.98 35.06 52195.24 88888.00 2011-03-31 16:13:37.904 090 18290.91 35.04 52195.21 88888.00 2011-03-31 16:13:38.404 090 18290.98 35.00 52195.30 88888.00 2011-03-31 16:13:38.904 090 18291.13 34.95 52195.30 88888.00 2011-03-31 16:13:39.404 090 18291.21 34.95 52195.22 88888.00 2011-03-31 16:13:39.904 090 18290.98 34.92 52195.29 88888.00 2011-03-31 16:13:40.404 090 18291.19 34.90 52195.30 88888.00 2011-03-31 16:13:40.904 090 18291.06 34.92 52195.46 88888.00 2011-03-31 16:13:41.404 090 18291.03 34.90 52195.41 88888.00 2011-03-31 16:13:41.904 090 18290.99 34.91 52195.39 88888.00 2011-03-31 16:13:42.404 090 18291.05 34.99 52195.34 88888.00 2011-03-31 16:13:42.904 090 18290.95 35.03 52195.21 88888.00 2011-03-31 16:13:43.404 090 18290.92 35.01 52195.23 88888.00 2011-03-31 16:13:43.904 090 18290.93 34.92 52195.16 88888.00 2011-03-31 16:13:44.404 090 18290.97 34.85 52195.13 88888.00 2011-03-31 16:13:44.904 090 18290.94 34.84 52195.17 88888.00 2011-03-31 16:13:45.404 090 18290.89 34.90 52195.21 88888.00 2011-03-31 16:13:45.904 090 18290.87 34.96 52195.00 88888.00 2011-03-31 16:13:46.404 090 18290.84 34.91 52194.93 88888.00 2011-03-31 16:13:46.904 090 18290.88 34.81 52194.88 88888.00 2011-03-31 16:13:47.404 090 18290.92 34.77 52194.96 88888.00 2011-03-31 16:13:47.904 090 18291.06 34.88 52195.14 88888.00 2011-03-31 16:13:48.404 090 18291.22 34.86 52195.28 88888.00 2011-03-31 16:13:48.904 090 18291.06 34.84 52195.24 88888.00 2011-03-31 16:13:49.404 090 18290.78 34.86 52195.22 88888.00 2011-03-31 16:13:49.904 090 18290.73 34.87 52195.26 88888.00 2011-03-31 16:13:50.404 090 18290.78 34.84 52195.31 88888.00 2011-03-31 16:13:50.904 090 18290.81 34.82 52195.36 88888.00 2011-03-31 16:13:51.404 090 18290.77 34.88 52195.31 88888.00 2011-03-31 16:13:51.904 090 18290.70 34.96 52195.36 88888.00 2011-03-31 16:13:52.404 090 18290.61 34.87 52195.37 88888.00 2011-03-31 16:13:52.904 090 18290.67 34.77 52195.29 88888.00 2011-03-31 16:13:53.404 090 18290.73 34.73 52195.24 88888.00 2011-03-31 16:13:53.904 090 18290.92 34.79 52195.08 88888.00 2011-03-31 16:13:54.404 090 18290.88 34.79 52195.15 88888.00 2011-03-31 16:13:54.904 090 18291.00 34.85 52195.26 88888.00 2011-03-31 16:13:55.404 090 18290.86 34.88 52195.22 88888.00 2011-03-31 16:13:55.904 090 18290.70 34.85 52195.21 88888.00 2011-03-31 16:13:56.404 090 18290.66 34.84 52195.26 88888.00 2011-03-31 16:13:56.904 090 18290.66 34.77 52195.07 88888.00 2011-03-31 16:13:57.404 090 18290.65 34.86 52195.12 88888.00 2011-03-31 16:13:57.904 090 18290.68 34.90 52195.07 88888.00 2011-03-31 16:13:58.404 090 18290.67 34.88 52195.15 88888.00 2011-03-31 16:13:58.904 090 18290.69 34.82 52195.22 88888.00 2011-03-31 16:13:59.404 090 18290.69 34.81 52195.16 88888.00 2011-03-31 16:13:59.904 090 18290.71 34.82 52195.22 88888.00 2011-03-31 16:14:00.404 090 18291.12 34.86 52195.24 88888.00 2011-03-31 16:14:00.904 090 18291.17 34.82 52195.24 88888.00 2011-03-31 16:14:01.404 090 18290.84 34.76 52195.19 88888.00 2011-03-31 16:14:01.904 090 18290.58 34.78 52195.18 88888.00 2011-03-31 16:14:02.404 090 18290.64 34.73 52195.23 88888.00 2011-03-31 16:14:02.904 090 18290.97 34.77 52195.27 88888.00 2011-03-31 16:14:03.404 090 18291.06 34.78 52195.25 88888.00 2011-03-31 16:14:03.904 090 18291.21 34.77 52195.21 88888.00 2011-03-31 16:14:04.404 090 18290.90 34.73 52195.12 88888.00 2011-03-31 16:14:04.904 090 18290.50 34.80 52195.19 88888.00 2011-03-31 16:14:05.404 090 18290.44 34.81 52195.24 88888.00 2011-03-31 16:14:05.904 090 18290.83 34.82 52195.15 88888.00 2011-03-31 16:14:06.404 090 18290.94 34.82 52195.15 88888.00 2011-03-31 16:14:06.904 090 18290.58 34.81 52195.22 88888.00 2011-03-31 16:14:07.404 090 18290.27 34.89 52195.22 88888.00 2011-03-31 16:14:07.904 090 18290.38 34.85 52195.13 88888.00 2011-03-31 16:14:08.404 090 18290.39 34.76 52195.15 88888.00 2011-03-31 16:14:08.904 090 18290.44 34.82 52195.15 88888.00 2011-03-31 16:14:09.404 090 18290.77 34.74 52195.23 88888.00 2011-03-31 16:14:09.904 090 18290.80 34.81 52195.31 88888.00 2011-03-31 16:14:10.404 090 18290.39 34.75 52195.34 88888.00 2011-03-31 16:14:10.904 090 18290.26 34.77 52195.33 88888.00 2011-03-31 16:14:11.404 090 18290.14 34.73 52195.25 88888.00 2011-03-31 16:14:11.904 090 18290.18 34.76 52195.22 88888.00 2011-03-31 16:14:12.404 090 18290.52 34.76 52195.13 88888.00 2011-03-31 16:14:12.904 090 18290.27 34.75 52195.16 88888.00 2011-03-31 16:14:13.404 090 18290.15 34.74 52195.21 88888.00 2011-03-31 16:14:13.904 090 18290.27 34.70 52195.12 88888.00 2011-03-31 16:14:14.404 090 18290.24 34.69 52195.21 88888.00 2011-03-31 16:14:14.904 090 18290.16 34.67 52195.23 88888.00 2011-03-31 16:14:15.404 090 18290.23 34.49 52195.31 88888.00 2011-03-31 16:14:15.904 090 18290.27 34.63 52195.37 88888.00 2011-03-31 16:14:16.404 090 18290.65 34.72 52195.33 88888.00 2011-03-31 16:14:16.904 090 18290.77 34.70 52195.30 88888.00 2011-03-31 16:14:17.404 090 18290.64 34.71 52195.22 88888.00 2011-03-31 16:14:17.904 090 18290.15 34.59 52195.29 88888.00 2011-03-31 16:14:18.404 090 18290.06 34.63 52195.35 88888.00 2011-03-31 16:14:18.904 090 18290.06 34.62 52195.33 88888.00 2011-03-31 16:14:19.404 090 18290.36 34.68 52195.31 88888.00 2011-03-31 16:14:19.904 090 18290.56 34.71 52195.22 88888.00 2011-03-31 16:14:20.404 090 18290.47 34.68 52195.29 88888.00 2011-03-31 16:14:20.904 090 18290.50 34.63 52195.23 88888.00 2011-03-31 16:14:21.404 090 18290.49 34.68 52195.18 88888.00 2011-03-31 16:14:21.904 090 18290.04 34.74 52195.25 88888.00 2011-03-31 16:14:22.404 090 18290.15 34.74 52195.40 88888.00 2011-03-31 16:14:22.904 090 18290.38 34.72 52195.40 88888.00 2011-03-31 16:14:23.404 090 18290.34 34.75 52195.25 88888.00 2011-03-31 16:14:23.904 090 18290.17 34.76 52195.19 88888.00 2011-03-31 16:14:24.404 090 18289.81 34.81 52195.17 88888.00 2011-03-31 16:14:24.904 090 18289.70 34.73 52195.16 88888.00 2011-03-31 16:14:25.404 090 18290.03 34.71 52195.22 88888.00 2011-03-31 16:14:25.904 090 18290.14 34.67 52195.17 88888.00 2011-03-31 16:14:26.404 090 18290.16 34.63 52195.26 88888.00 2011-03-31 16:14:26.904 090 18289.92 34.61 52195.25 88888.00 2011-03-31 16:14:27.404 090 18289.67 34.68 52195.22 88888.00 2011-03-31 16:14:27.904 090 18289.69 34.72 52195.16 88888.00 2011-03-31 16:14:28.404 090 18289.82 34.79 52195.10 88888.00 2011-03-31 16:14:28.904 090 18289.71 34.69 52195.08 88888.00 2011-03-31 16:14:29.404 090 18289.62 34.71 52195.08 88888.00 2011-03-31 16:14:29.904 090 18289.94 34.73 52195.23 88888.00 2011-03-31 16:14:30.404 090 18290.36 34.72 52195.12 88888.00 2011-03-31 16:14:30.904 090 18290.39 34.76 52195.22 88888.00 2011-03-31 16:14:31.404 090 18290.10 34.76 52195.22 88888.00 2011-03-31 16:14:31.904 090 18290.02 34.71 52195.31 88888.00 2011-03-31 16:14:32.404 090 18289.80 34.66 52195.36 88888.00 2011-03-31 16:14:32.904 090 18289.72 34.64 52195.26 88888.00 2011-03-31 16:14:33.404 090 18289.68 34.67 52195.26 88888.00 2011-03-31 16:14:33.904 090 18289.57 34.72 52195.24 88888.00 2011-03-31 16:14:34.404 090 18289.59 34.67 52195.29 88888.00 2011-03-31 16:14:34.904 090 18289.67 34.68 52195.31 88888.00 2011-03-31 16:14:35.404 090 18289.74 34.67 52195.30 88888.00 2011-03-31 16:14:35.904 090 18290.11 34.62 52195.27 88888.00 2011-03-31 16:14:36.404 090 18290.23 34.60 52195.22 88888.00 2011-03-31 16:14:36.904 090 18290.23 34.62 52195.27 88888.00 2011-03-31 16:14:37.404 090 18289.97 34.68 52195.31 88888.00 2011-03-31 16:14:37.904 090 18289.72 34.63 52195.33 88888.00 2011-03-31 16:14:38.404 090 18289.53 34.62 52195.33 88888.00 2011-03-31 16:14:38.904 090 18289.60 34.56 52195.24 88888.00 2011-03-31 16:14:39.404 090 18289.76 34.58 52195.24 88888.00 2011-03-31 16:14:39.904 090 18289.63 34.60 52195.30 88888.00 2011-03-31 16:14:40.404 090 18289.59 34.60 52195.33 88888.00 2011-03-31 16:14:40.904 090 18289.51 34.62 52195.36 88888.00 2011-03-31 16:14:41.404 090 18289.43 34.59 52195.44 88888.00 2011-03-31 16:14:41.904 090 18289.47 34.59 52195.46 88888.00 2011-03-31 16:14:42.404 090 18289.47 34.60 52195.37 88888.00 2011-03-31 16:14:42.904 090 18289.52 34.62 52195.35 88888.00 2011-03-31 16:14:43.404 090 18289.63 34.61 52195.28 88888.00 2011-03-31 16:14:43.904 090 18289.84 34.59 52195.25 88888.00 2011-03-31 16:14:44.404 090 18289.71 34.68 52195.36 88888.00 2011-03-31 16:14:44.904 090 18289.79 34.60 52195.30 88888.00 2011-03-31 16:14:45.404 090 18290.15 34.54 52195.24 88888.00 2011-03-31 16:14:45.904 090 18290.13 34.49 52195.25 88888.00 2011-03-31 16:14:46.404 090 18289.80 34.56 52195.34 88888.00 2011-03-31 16:14:46.904 090 18289.61 34.61 52195.33 88888.00 2011-03-31 16:14:47.404 090 18289.50 34.51 52195.35 88888.00 2011-03-31 16:14:47.904 090 18289.43 34.51 52195.30 88888.00 2011-03-31 16:14:48.404 090 18289.57 34.33 52195.33 88888.00 2011-03-31 16:14:48.904 090 18289.67 34.21 52195.25 88888.00 2011-03-31 16:14:49.404 090 18289.76 34.23 52195.26 88888.00 2011-03-31 16:14:49.904 090 18289.76 34.22 52195.36 88888.00 2011-03-31 16:14:50.404 090 18290.10 34.20 52195.35 88888.00 2011-03-31 16:14:50.904 090 18289.92 34.20 52195.38 88888.00 2011-03-31 16:14:51.404 090 18289.61 34.24 52195.36 88888.00 2011-03-31 16:14:51.904 090 18289.56 34.26 52195.30 88888.00 2011-03-31 16:14:52.404 090 18289.53 34.22 52195.24 88888.00 2011-03-31 16:14:52.904 090 18289.64 34.19 52195.10 88888.00 2011-03-31 16:14:53.404 090 18289.56 34.22 52195.00 88888.00 2011-03-31 16:14:53.904 090 18289.69 34.18 52194.96 88888.00 2011-03-31 16:14:54.404 090 18290.10 34.15 52195.07 88888.00 2011-03-31 16:14:54.904 090 18290.08 34.12 52195.16 88888.00 2011-03-31 16:14:55.404 090 18289.69 34.14 52195.26 88888.00 2011-03-31 16:14:55.904 090 18289.70 34.16 52195.36 88888.00 2011-03-31 16:14:56.404 090 18290.14 34.20 52195.30 88888.00 2011-03-31 16:14:56.904 090 18290.29 34.16 52195.33 88888.00 2011-03-31 16:14:57.404 090 18290.40 34.15 52195.24 88888.00 2011-03-31 16:14:57.904 090 18290.24 34.19 52195.14 88888.00 2011-03-31 16:14:58.404 090 18290.13 34.19 52195.12 88888.00 2011-03-31 16:14:58.904 090 18290.10 34.15 52195.23 88888.00 2011-03-31 16:14:59.404 090 18289.96 34.18 52195.26 88888.00 2011-03-31 16:14:59.904 090 18289.68 34.16 52195.22 88888.00 2011-03-31 16:15:00.404 090 18289.57 34.18 52195.26 88888.00 2011-03-31 16:15:00.904 090 18289.46 34.23 52195.19 88888.00 2011-03-31 16:15:01.404 090 18289.45 34.26 52195.21 88888.00 2011-03-31 16:15:01.904 090 18289.36 34.13 52195.26 88888.00 2011-03-31 16:15:02.404 090 18289.46 34.08 52195.24 88888.00 2011-03-31 16:15:02.904 090 18289.57 34.03 52195.15 88888.00 2011-03-31 16:15:03.404 090 18289.53 34.10 52195.01 88888.00 2011-03-31 16:15:03.904 090 18289.53 34.09 52194.99 88888.00 2011-03-31 16:15:04.404 090 18289.54 34.08 52195.05 88888.00 2011-03-31 16:15:04.904 090 18289.42 34.04 52195.08 88888.00 2011-03-31 16:15:05.404 090 18289.54 34.18 52195.00 88888.00 2011-03-31 16:15:05.904 090 18289.50 34.18 52195.05 88888.00 2011-03-31 16:15:06.404 090 18289.68 34.14 52195.08 88888.00 2011-03-31 16:15:06.904 090 18289.60 34.14 52195.14 88888.00 2011-03-31 16:15:07.404 090 18289.65 34.12 52195.10 88888.00 2011-03-31 16:15:07.904 090 18289.50 34.10 52195.14 88888.00 2011-03-31 16:15:08.404 090 18289.40 34.10 52195.21 88888.00 2011-03-31 16:15:08.904 090 18289.43 34.10 52195.23 88888.00 2011-03-31 16:15:09.404 090 18289.38 34.10 52195.23 88888.00 2011-03-31 16:15:09.904 090 18289.72 34.02 52195.19 88888.00 2011-03-31 16:15:10.404 090 18289.54 34.04 52195.18 88888.00 2011-03-31 16:15:10.904 090 18289.39 34.00 52195.19 88888.00 2011-03-31 16:15:11.404 090 18289.36 33.94 52195.08 88888.00 2011-03-31 16:15:11.904 090 18289.23 33.96 52195.01 88888.00 2011-03-31 16:15:12.404 090 18289.25 34.00 52195.02 88888.00 2011-03-31 16:15:12.904 090 18289.26 34.05 52195.00 88888.00 2011-03-31 16:15:13.404 090 18289.26 33.97 52195.00 88888.00 2011-03-31 16:15:13.904 090 18289.28 33.97 52195.00 88888.00 2011-03-31 16:15:14.404 090 18289.36 33.97 52194.92 88888.00 2011-03-31 16:15:14.904 090 18289.79 33.96 52194.95 88888.00 2011-03-31 16:15:15.404 090 18289.80 34.00 52195.05 88888.00 2011-03-31 16:15:15.904 090 18289.62 34.02 52195.03 88888.00 2011-03-31 16:15:16.404 090 18289.34 33.98 52194.96 88888.00 2011-03-31 16:15:16.904 090 18289.18 33.96 52195.03 88888.00 2011-03-31 16:15:17.404 090 18289.18 33.96 52195.02 88888.00 2011-03-31 16:15:17.904 090 18289.14 33.88 52195.10 88888.00 2011-03-31 16:15:18.404 090 18289.13 33.86 52195.25 88888.00 2011-03-31 16:15:18.904 090 18289.10 33.96 52195.30 88888.00 2011-03-31 16:15:19.404 090 18289.46 34.02 52195.27 88888.00 2011-03-31 16:15:19.904 090 18289.72 34.06 52195.19 88888.00 2011-03-31 16:15:20.404 090 18289.72 34.20 52195.15 88888.00 2011-03-31 16:15:20.904 090 18289.85 34.24 52195.15 88888.00 2011-03-31 16:15:21.404 090 18289.85 34.29 52195.23 88888.00 2011-03-31 16:15:21.904 090 18289.82 34.31 52195.23 88888.00 2011-03-31 16:15:22.404 090 18289.83 34.24 52195.26 88888.00 2011-03-31 16:15:22.904 090 18289.64 34.19 52195.18 88888.00 2011-03-31 16:15:23.404 090 18289.62 34.18 52195.19 88888.00 2011-03-31 16:15:23.904 090 18289.49 34.29 52195.13 88888.00 2011-03-31 16:15:24.404 090 18289.14 34.13 52195.15 88888.00 2011-03-31 16:15:24.904 090 18289.17 34.05 52195.06 88888.00 2011-03-31 16:15:25.404 090 18289.47 34.11 52195.11 88888.00 2011-03-31 16:15:25.904 090 18289.80 34.16 52195.14 88888.00 2011-03-31 16:15:26.404 090 18289.50 34.20 52195.24 88888.00 2011-03-31 16:15:26.904 090 18289.17 34.20 52195.24 88888.00 2011-03-31 16:15:27.404 090 18289.23 34.23 52195.14 88888.00 2011-03-31 16:15:27.904 090 18289.23 34.20 52195.04 88888.00 2011-03-31 16:15:28.404 090 18289.30 34.10 52195.06 88888.00 2011-03-31 16:15:28.904 090 18289.28 34.11 52195.17 88888.00 2011-03-31 16:15:29.404 090 18289.40 34.22 52195.22 88888.00 2011-03-31 16:15:29.904 090 18289.56 34.23 52195.16 88888.00 2011-03-31 16:15:30.404 090 18289.38 34.26 52195.14 88888.00 2011-03-31 16:15:30.904 090 18289.32 34.31 52195.12 88888.00 2011-03-31 16:15:31.404 090 18289.40 34.27 52195.17 88888.00 2011-03-31 16:15:31.904 090 18289.46 34.27 52195.23 88888.00 2011-03-31 16:15:32.404 090 18289.54 34.26 52195.24 88888.00 2011-03-31 16:15:32.904 090 18289.82 34.25 52195.25 88888.00 2011-03-31 16:15:33.404 090 18289.63 34.30 52195.25 88888.00 2011-03-31 16:15:33.904 090 18289.48 34.34 52195.29 88888.00 2011-03-31 16:15:34.404 090 18289.47 34.30 52195.40 88888.00 2011-03-31 16:15:34.904 090 18289.63 34.35 52195.25 88888.00 2011-03-31 16:15:35.404 090 18289.88 34.33 52195.24 88888.00 2011-03-31 16:15:35.904 090 18289.54 34.24 52195.33 88888.00 2011-03-31 16:15:36.404 090 18289.40 34.18 52195.31 88888.00 2011-03-31 16:15:36.904 090 18289.47 34.21 52195.29 88888.00 2011-03-31 16:15:37.404 090 18289.43 34.19 52195.27 88888.00 2011-03-31 16:15:37.904 090 18289.43 34.19 52195.40 88888.00 2011-03-31 16:15:38.404 090 18289.58 34.23 52195.42 88888.00 2011-03-31 16:15:38.904 090 18289.60 34.14 52195.44 88888.00 2011-03-31 16:15:39.404 090 18289.89 34.04 52195.50 88888.00 2011-03-31 16:15:39.904 090 18290.06 34.13 52195.33 88888.00 2011-03-31 16:15:40.404 090 18290.06 34.18 52195.02 88888.00 2011-03-31 16:15:40.904 090 18290.13 34.19 52194.96 88888.00 2011-03-31 16:15:41.404 090 18290.10 34.26 52195.05 88888.00 2011-03-31 16:15:41.904 090 18290.07 34.22 52195.24 88888.00 2011-03-31 16:15:42.404 090 18290.08 34.13 52195.26 88888.00 2011-03-31 16:15:42.904 090 18290.03 34.18 52195.19 88888.00 2011-03-31 16:15:43.404 090 18289.62 34.12 52195.17 88888.00 2011-03-31 16:15:43.904 090 18289.49 34.10 52195.14 88888.00 2011-03-31 16:15:44.404 090 18289.50 34.06 52195.14 88888.00 2011-03-31 16:15:44.904 090 18289.56 34.07 52195.14 88888.00 2011-03-31 16:15:45.404 090 18289.53 34.01 52195.21 88888.00 2011-03-31 16:15:45.904 090 18289.65 33.99 52195.17 88888.00 2011-03-31 16:15:46.404 090 18289.62 34.03 52195.12 88888.00 2011-03-31 16:15:46.904 090 18289.73 33.99 52195.01 88888.00 2011-03-31 16:15:47.404 090 18290.02 34.02 52195.01 88888.00 2011-03-31 16:15:47.904 090 18290.03 34.02 52195.17 88888.00 2011-03-31 16:15:48.404 090 18289.90 34.09 52195.18 88888.00 2011-03-31 16:15:48.904 090 18289.58 34.05 52195.11 88888.00 2011-03-31 16:15:49.404 090 18289.34 34.07 52195.16 88888.00 2011-03-31 16:15:49.904 090 18289.41 34.07 52195.15 88888.00 2011-03-31 16:15:50.404 090 18289.71 33.94 52195.15 88888.00 2011-03-31 16:15:50.904 090 18290.01 33.99 52195.11 88888.00 2011-03-31 16:15:51.404 090 18290.04 33.96 52195.07 88888.00 2011-03-31 16:15:51.904 090 18289.95 33.94 52194.94 88888.00 2011-03-31 16:15:52.404 090 18289.62 33.98 52194.94 88888.00 2011-03-31 16:15:52.904 090 18289.58 33.95 52195.06 88888.00 2011-03-31 16:15:53.404 090 18289.88 33.97 52195.08 88888.00 2011-03-31 16:15:53.904 090 18289.91 34.00 52195.14 88888.00 2011-03-31 16:15:54.404 090 18289.52 34.04 52195.16 88888.00 2011-03-31 16:15:54.904 090 18289.68 34.02 52195.11 88888.00 2011-03-31 16:15:55.404 090 18290.07 33.97 52195.04 88888.00 2011-03-31 16:15:55.904 090 18290.22 33.97 52195.02 88888.00 2011-03-31 16:15:56.404 090 18290.23 33.98 52195.06 88888.00 2011-03-31 16:15:56.904 090 18290.27 33.98 52195.04 88888.00 2011-03-31 16:15:57.404 090 18290.24 33.90 52194.93 88888.00 2011-03-31 16:15:57.904 090 18290.03 33.96 52194.98 88888.00 2011-03-31 16:15:58.404 090 18289.90 33.89 52195.05 88888.00 2011-03-31 16:15:58.904 090 18289.67 33.85 52195.08 88888.00 2011-03-31 16:15:59.404 090 18289.63 33.82 52195.08 88888.00 2011-03-31 16:15:59.904 090 18289.97 33.76 52195.08 88888.00 2011-03-31 16:16:00.404 090 18290.26 33.85 52195.18 88888.00 2011-03-31 16:16:00.904 090 18290.26 33.86 52195.14 88888.00 2011-03-31 16:16:01.404 090 18290.21 33.89 52195.15 88888.00 2011-03-31 16:16:01.904 090 18290.18 33.97 52195.13 88888.00 2011-03-31 16:16:02.404 090 18290.06 33.95 52195.27 88888.00 2011-03-31 16:16:02.904 090 18289.85 33.96 52195.17 88888.00 2011-03-31 16:16:03.404 090 18289.60 33.88 52195.13 88888.00 2011-03-31 16:16:03.904 090 18289.48 33.80 52195.07 88888.00 2011-03-31 16:16:04.404 090 18289.43 33.75 52195.04 88888.00 2011-03-31 16:16:04.904 090 18289.43 33.88 52195.02 88888.00 2011-03-31 16:16:05.404 090 18289.48 33.88 52195.11 88888.00 2011-03-31 16:16:05.904 090 18289.54 33.93 52195.17 88888.00 2011-03-31 16:16:06.404 090 18289.99 33.89 52195.14 88888.00 2011-03-31 16:16:06.904 090 18290.14 33.92 52195.11 88888.00 2011-03-31 16:16:07.404 090 18290.01 33.91 52195.07 88888.00 2011-03-31 16:16:07.904 090 18290.11 33.85 52195.03 88888.00 2011-03-31 16:16:08.404 090 18290.14 33.86 52195.02 88888.00 2011-03-31 16:16:08.904 090 18290.11 33.84 52195.19 88888.00 2011-03-31 16:16:09.404 090 18290.16 33.85 52195.26 88888.00 2011-03-31 16:16:09.904 090 18290.12 33.75 52195.23 88888.00 2011-03-31 16:16:10.404 090 18290.08 33.70 52195.22 88888.00 2011-03-31 16:16:10.904 090 18290.01 33.72 52195.24 88888.00 2011-03-31 16:16:11.404 090 18289.70 33.84 52195.22 88888.00 2011-03-31 16:16:11.904 090 18289.62 33.75 52195.19 88888.00 2011-03-31 16:16:12.404 090 18289.56 33.71 52195.31 88888.00 2011-03-31 16:16:12.904 090 18289.54 33.67 52195.31 88888.00 2011-03-31 16:16:13.404 090 18289.52 33.67 52195.31 88888.00 2011-03-31 16:16:13.904 090 18289.43 33.70 52195.34 88888.00 2011-03-31 16:16:14.404 090 18289.45 33.73 52195.28 88888.00 2011-03-31 16:16:14.904 090 18289.46 33.72 52195.26 88888.00 2011-03-31 16:16:15.404 090 18289.43 33.75 52195.23 88888.00 2011-03-31 16:16:15.904 090 18289.47 33.78 52195.25 88888.00 2011-03-31 16:16:16.404 090 18289.46 33.74 52195.15 88888.00 2011-03-31 16:16:16.904 090 18289.58 33.76 52195.19 88888.00 2011-03-31 16:16:17.404 090 18289.57 33.72 52195.23 88888.00 2011-03-31 16:16:17.904 090 18289.54 33.72 52195.25 88888.00 2011-03-31 16:16:18.404 090 18289.89 33.79 52195.34 88888.00 2011-03-31 16:16:18.904 090 18290.15 33.70 52195.29 88888.00 2011-03-31 16:16:19.404 090 18290.08 33.61 52195.21 88888.00 2011-03-31 16:16:19.904 090 18290.13 33.66 52195.15 88888.00 2011-03-31 16:16:20.404 090 18290.15 33.64 52195.05 88888.00 2011-03-31 16:16:20.904 090 18290.12 33.68 52195.11 88888.00 2011-03-31 16:16:21.404 090 18289.71 33.69 52195.19 88888.00 2011-03-31 16:16:21.904 090 18289.48 33.68 52195.19 88888.00 2011-03-31 16:16:22.404 090 18289.46 33.61 52195.10 88888.00 2011-03-31 16:16:22.904 090 18289.67 33.61 52195.06 88888.00 2011-03-31 16:16:23.404 090 18289.61 33.60 52195.10 88888.00 2011-03-31 16:16:23.904 090 18289.52 33.57 52195.04 88888.00 2011-03-31 16:16:24.404 090 18289.45 33.56 52195.01 88888.00 2011-03-31 16:16:24.904 090 18289.81 33.56 52195.11 88888.00 2011-03-31 16:16:25.404 090 18290.04 33.57 52195.02 88888.00 2011-03-31 16:16:25.904 090 18289.93 33.60 52195.05 88888.00 2011-03-31 16:16:26.404 090 18289.65 33.62 52195.05 88888.00 2011-03-31 16:16:26.904 090 18289.51 33.64 52195.07 88888.00 2011-03-31 16:16:27.404 090 18289.60 33.55 52195.12 88888.00 2011-03-31 16:16:27.904 090 18289.50 33.43 52195.10 88888.00 2011-03-31 16:16:28.404 090 18289.49 33.43 52195.00 88888.00 2011-03-31 16:16:28.904 090 18289.54 33.44 52194.88 88888.00 2011-03-31 16:16:29.404 090 18289.58 33.44 52194.90 88888.00 2011-03-31 16:16:29.904 090 18289.68 33.47 52194.91 88888.00 2011-03-31 16:16:30.404 090 18289.88 33.47 52195.04 88888.00 2011-03-31 16:16:30.904 090 18289.71 33.41 52195.15 88888.00 2011-03-31 16:16:31.404 090 18289.81 33.36 52195.05 88888.00 2011-03-31 16:16:31.904 090 18290.15 33.36 52195.07 88888.00 2011-03-31 16:16:32.404 090 18290.33 33.31 52195.03 88888.00 2011-03-31 16:16:32.904 090 18290.32 33.29 52195.01 88888.00 2011-03-31 16:16:33.404 090 18290.34 33.32 52194.92 88888.00 2011-03-31 16:16:33.904 090 18290.25 33.30 52194.96 88888.00 2011-03-31 16:16:34.404 090 18290.24 33.36 52195.03 88888.00 2011-03-31 16:16:34.904 090 18290.27 33.36 52194.84 88888.00 2011-03-31 16:16:35.404 090 18290.10 33.30 52194.80 88888.00 2011-03-31 16:16:35.904 090 18289.90 33.29 52194.79 88888.00 2011-03-31 16:16:36.404 090 18289.74 33.25 52194.88 88888.00 2011-03-31 16:16:36.904 090 18289.68 33.20 52194.91 88888.00 2011-03-31 16:16:37.404 090 18289.73 33.23 52195.02 88888.00 2011-03-31 16:16:37.904 090 18289.79 33.29 52195.14 88888.00 2011-03-31 16:16:38.404 090 18289.81 33.23 52195.12 88888.00 2011-03-31 16:16:38.904 090 18289.74 33.25 52195.04 88888.00 2011-03-31 16:16:39.404 090 18289.76 33.28 52195.05 88888.00 2011-03-31 16:16:39.904 090 18290.12 33.31 52194.95 88888.00 2011-03-31 16:16:40.404 090 18290.33 33.30 52194.94 88888.00 2011-03-31 16:16:40.904 090 18290.35 33.31 52195.06 88888.00 2011-03-31 16:16:41.404 090 18290.30 33.31 52195.04 88888.00 2011-03-31 16:16:41.904 090 18290.26 33.28 52194.91 88888.00 2011-03-31 16:16:42.404 090 18289.97 33.32 52194.83 88888.00 2011-03-31 16:16:42.904 090 18289.84 33.33 52194.70 88888.00 2011-03-31 16:16:43.404 090 18289.75 33.32 52194.79 88888.00 2011-03-31 16:16:43.904 090 18289.97 33.34 52194.81 88888.00 2011-03-31 16:16:44.404 090 18290.08 33.31 52194.81 88888.00 2011-03-31 16:16:44.904 090 18289.78 33.30 52194.89 88888.00 2011-03-31 16:16:45.404 090 18289.88 33.26 52194.79 88888.00 2011-03-31 16:16:45.904 090 18290.33 33.21 52194.77 88888.00 2011-03-31 16:16:46.404 090 18290.58 33.20 52194.73 88888.00 2011-03-31 16:16:46.904 090 18290.40 33.15 52194.70 88888.00 2011-03-31 16:16:47.404 090 18290.00 33.20 52194.79 88888.00 2011-03-31 16:16:47.904 090 18289.68 33.13 52194.77 88888.00 2011-03-31 16:16:48.404 090 18289.61 33.09 52194.70 88888.00 2011-03-31 16:16:48.904 090 18289.71 33.04 52194.64 88888.00 2011-03-31 16:16:49.404 090 18289.78 33.03 52194.79 88888.00 2011-03-31 16:16:49.904 090 18289.83 33.11 52194.75 88888.00 2011-03-31 16:16:50.404 090 18289.91 33.13 52194.69 88888.00 2011-03-31 16:16:50.904 090 18290.04 33.25 52194.72 88888.00 2011-03-31 16:16:51.404 090 18290.36 33.26 52194.73 88888.00 2011-03-31 16:16:51.904 090 18290.30 33.27 52194.84 88888.00 2011-03-31 16:16:52.404 090 18289.92 33.33 52194.83 88888.00 2011-03-31 16:16:52.904 090 18289.72 33.27 52194.70 88888.00 2011-03-31 16:16:53.404 090 18289.71 33.22 52194.70 88888.00 2011-03-31 16:16:53.904 090 18289.96 33.21 52194.82 88888.00 2011-03-31 16:16:54.404 090 18290.35 33.19 52194.95 88888.00 2011-03-31 16:16:54.904 090 18290.43 33.12 52195.01 88888.00 2011-03-31 16:16:55.404 090 18290.43 33.12 52195.01 88888.00 2011-03-31 16:16:55.904 090 18290.25 33.12 52195.03 88888.00 2011-03-31 16:16:56.404 090 18289.85 33.13 52195.06 88888.00 2011-03-31 16:16:56.904 090 18289.75 33.10 52194.99 88888.00 2011-03-31 16:16:57.404 090 18289.76 33.12 52194.95 88888.00 2011-03-31 16:16:57.904 090 18289.89 33.10 52194.87 88888.00 2011-03-31 16:16:58.404 090 18289.78 33.08 52194.84 88888.00 2011-03-31 16:16:58.904 090 18289.75 33.11 52194.82 88888.00 2011-03-31 16:16:59.404 090 18290.30 33.18 52194.87 88888.00 2011-03-31 16:16:59.904 090 18290.49 33.05 52194.99 88888.00 2011-03-31 16:17:00.404 090 18290.50 33.02 52195.02 88888.00 2011-03-31 16:17:00.904 090 18290.19 33.01 52195.02 88888.00 2011-03-31 16:17:01.404 090 18290.06 32.99 52195.01 88888.00 2011-03-31 16:17:01.904 090 18290.03 33.04 52194.91 88888.00 2011-03-31 16:17:02.404 090 18290.30 33.01 52194.94 88888.00 2011-03-31 16:17:02.904 090 18290.19 33.01 52194.81 88888.00 2011-03-31 16:17:03.404 090 18289.95 33.00 52194.75 88888.00 2011-03-31 16:17:03.904 090 18289.97 32.98 52194.87 88888.00 2011-03-31 16:17:04.404 090 18290.00 32.97 52194.86 88888.00 2011-03-31 16:17:04.904 090 18290.07 33.01 52194.94 88888.00 2011-03-31 16:17:05.404 090 18290.05 32.95 52194.94 88888.00 2011-03-31 16:17:05.904 090 18290.46 32.89 52194.88 88888.00 2011-03-31 16:17:06.404 090 18290.61 32.90 52194.79 88888.00 2011-03-31 16:17:06.904 090 18290.61 32.90 52194.70 88888.00 2011-03-31 16:17:07.404 090 18290.60 32.90 52194.77 88888.00 2011-03-31 16:17:07.904 090 18290.56 32.80 52194.72 88888.00 2011-03-31 16:17:08.404 090 18290.45 32.89 52194.71 88888.00 2011-03-31 16:17:08.904 090 18290.45 32.93 52194.70 88888.00 2011-03-31 16:17:09.404 090 18290.51 32.91 52194.69 88888.00 2011-03-31 16:17:09.904 090 18290.21 32.92 52194.77 88888.00 2011-03-31 16:17:10.404 090 18290.36 32.97 52194.78 88888.00 2011-03-31 16:17:10.904 090 18290.35 33.02 52194.83 88888.00 2011-03-31 16:17:11.404 090 18290.46 33.00 52194.80 88888.00 2011-03-31 16:17:11.904 090 18290.55 33.02 52194.70 88888.00 2011-03-31 16:17:12.404 090 18290.39 32.95 52194.72 88888.00 2011-03-31 16:17:12.904 090 18290.27 32.85 52194.79 88888.00 2011-03-31 16:17:13.404 090 18290.24 32.90 52194.90 88888.00 2011-03-31 16:17:13.904 090 18290.27 32.91 52194.90 88888.00 2011-03-31 16:17:14.404 090 18290.40 32.92 52194.84 88888.00 2011-03-31 16:17:14.904 090 18290.67 32.81 52194.84 88888.00 2011-03-31 16:17:15.404 090 18290.43 32.86 52194.75 88888.00 2011-03-31 16:17:15.904 090 18290.39 32.85 52194.84 88888.00 2011-03-31 16:17:16.404 090 18290.80 32.89 52194.93 88888.00 2011-03-31 16:17:16.904 090 18290.98 32.88 52194.84 88888.00 2011-03-31 16:17:17.404 090 18290.98 32.80 52194.79 88888.00 2011-03-31 16:17:17.904 090 18290.95 32.89 52194.76 88888.00 2011-03-31 16:17:18.404 090 18290.59 32.88 52194.71 88888.00 2011-03-31 16:17:18.904 090 18290.67 32.79 52194.73 88888.00 2011-03-31 16:17:19.404 090 18290.71 32.82 52194.81 88888.00 2011-03-31 16:17:19.904 090 18291.04 32.81 52194.87 88888.00 2011-03-31 16:17:20.404 090 18291.08 32.65 52194.87 88888.00 2011-03-31 16:17:20.904 090 18290.75 32.66 52194.87 88888.00 2011-03-31 16:17:21.404 090 18290.66 32.69 52195.02 88888.00 2011-03-31 16:17:21.904 090 18291.03 32.71 52195.07 88888.00 2011-03-31 16:17:22.404 090 18291.15 32.71 52194.84 88888.00 2011-03-31 16:17:22.904 090 18290.98 32.73 52194.78 88888.00 2011-03-31 16:17:23.404 090 18290.72 32.76 52194.83 88888.00 2011-03-31 16:17:23.904 090 18290.71 32.74 52194.89 88888.00 2011-03-31 16:17:24.404 090 18291.08 32.69 52194.93 88888.00 2011-03-31 16:17:24.904 090 18291.14 32.68 52194.94 88888.00 2011-03-31 16:17:25.404 090 18290.78 32.66 52195.03 88888.00 2011-03-31 16:17:25.904 090 18290.61 32.68 52195.01 88888.00 2011-03-31 16:17:26.404 090 18290.66 32.74 52194.96 88888.00 2011-03-31 16:17:26.904 090 18290.77 32.70 52194.92 88888.00 2011-03-31 16:17:27.404 090 18290.78 32.70 52194.98 88888.00 2011-03-31 16:17:27.904 090 18290.75 32.67 52194.92 88888.00 2011-03-31 16:17:28.404 090 18290.77 32.72 52194.93 88888.00 2011-03-31 16:17:28.904 090 18290.67 32.85 52195.00 88888.00 2011-03-31 16:17:29.404 090 18290.67 32.76 52195.01 88888.00 2011-03-31 16:17:29.904 090 18290.71 32.65 52195.11 88888.00 2011-03-31 16:17:30.404 090 18290.68 32.60 52195.14 88888.00 2011-03-31 16:17:30.904 090 18290.75 32.60 52194.94 88888.00 2011-03-31 16:17:31.404 090 18290.75 32.62 52194.88 88888.00 2011-03-31 16:17:31.904 090 18290.78 32.66 52194.87 88888.00 2011-03-31 16:17:32.404 090 18290.78 32.63 52194.87 88888.00 2011-03-31 16:17:32.904 090 18290.71 32.65 52194.86 88888.00 2011-03-31 16:17:33.404 090 18290.66 32.63 52194.89 88888.00 2011-03-31 16:17:33.904 090 18290.83 32.62 52195.05 88888.00 2011-03-31 16:17:34.404 090 18291.21 32.62 52195.14 88888.00 2011-03-31 16:17:34.904 090 18291.33 32.65 52195.04 88888.00 2011-03-31 16:17:35.404 090 18291.40 32.67 52194.98 88888.00 2011-03-31 16:17:35.904 090 18291.37 32.65 52194.88 88888.00 2011-03-31 16:17:36.404 090 18291.37 32.68 52194.92 88888.00 2011-03-31 16:17:36.904 090 18291.40 32.79 52194.99 88888.00 2011-03-31 16:17:37.404 090 18291.42 32.89 52194.92 88888.00 2011-03-31 16:17:37.904 090 18291.35 32.95 52194.69 88888.00 2011-03-31 16:17:38.404 090 18290.93 32.77 52194.60 88888.00 2011-03-31 16:17:38.904 090 18290.79 32.53 52194.73 88888.00 2011-03-31 16:17:39.404 090 18290.82 32.54 52194.90 88888.00 2011-03-31 16:17:39.904 090 18290.79 32.62 52194.90 88888.00 2011-03-31 16:17:40.404 090 18290.80 32.64 52194.84 88888.00 2011-03-31 16:17:40.904 090 18290.81 32.79 52194.79 88888.00 2011-03-31 16:17:41.404 090 18290.83 32.81 52194.88 88888.00 2011-03-31 16:17:41.904 090 18290.84 32.80 52194.94 88888.00 2011-03-31 16:17:42.404 090 18290.84 32.79 52195.04 88888.00 2011-03-31 16:17:42.904 090 18290.78 32.85 52195.08 88888.00 2011-03-31 16:17:43.404 090 18290.77 32.92 52195.02 88888.00 2011-03-31 16:17:43.904 090 18290.71 32.93 52195.06 88888.00 2011-03-31 16:17:44.404 090 18290.80 32.86 52194.99 88888.00 2011-03-31 16:17:44.904 090 18290.91 32.77 52195.03 88888.00 2011-03-31 16:17:45.404 090 18290.98 32.82 52195.01 88888.00 2011-03-31 16:17:45.904 090 18290.94 32.84 52194.93 88888.00 2011-03-31 16:17:46.404 090 18291.33 32.80 52194.98 88888.00 2011-03-31 16:17:46.904 090 18291.54 32.79 52195.02 88888.00 2011-03-31 16:17:47.404 090 18291.55 32.77 52195.00 88888.00 2011-03-31 16:17:47.904 090 18291.12 32.78 52194.88 88888.00 2011-03-31 16:17:48.404 090 18290.86 32.70 52194.88 88888.00 2011-03-31 16:17:48.904 090 18290.92 32.73 52194.94 88888.00 2011-03-31 16:17:49.401 090 18290.90 32.74 52194.96 88888.00 2011-03-31 16:17:49.901 090 18290.95 32.76 52195.01 88888.00 2011-03-31 16:17:50.401 090 18291.26 32.75 52194.96 88888.00 2011-03-31 16:17:50.901 090 18291.47 32.72 52195.05 88888.00 2011-03-31 16:17:51.401 090 18291.47 32.76 52195.13 88888.00 2011-03-31 16:17:51.901 090 18291.51 32.80 52195.02 88888.00 2011-03-31 16:17:52.401 090 18291.56 32.84 52195.11 88888.00 2011-03-31 16:17:52.901 090 18291.19 32.84 52195.24 88888.00 2011-03-31 16:17:53.401 090 18290.98 32.85 52195.18 88888.00 2011-03-31 16:17:53.901 090 18291.04 32.78 52195.24 88888.00 2011-03-31 16:17:54.401 090 18291.04 32.73 52195.23 88888.00 2011-03-31 16:17:54.901 090 18291.15 32.78 52195.23 88888.00 2011-03-31 16:17:55.401 090 18291.40 32.87 52195.31 88888.00 2011-03-31 16:17:55.901 090 18291.77 32.80 52195.37 88888.00 2011-03-31 16:17:56.401 090 18292.01 32.75 52195.38 88888.00 2011-03-31 16:17:56.901 090 18291.97 32.77 52195.27 88888.00 2011-03-31 16:17:57.401 090 18291.81 32.69 52195.13 88888.00 2011-03-31 16:17:57.901 090 18291.59 32.61 52195.13 88888.00 2011-03-31 16:17:58.401 090 18291.22 32.57 52195.05 88888.00 2011-03-31 16:17:58.901 090 18291.10 32.56 52195.11 88888.00 2011-03-31 16:17:59.401 090 18291.12 32.61 52195.18 88888.00 2011-03-31 16:17:59.901 090 18291.44 32.59 52195.21 88888.00 2011-03-31 16:18:00.401 090 18291.42 32.65 52195.08 88888.00 2011-03-31 16:18:00.901 090 18291.09 32.69 52195.02 88888.00 2011-03-31 16:18:01.401 090 18291.16 32.73 52195.11 88888.00 2011-03-31 16:18:01.901 090 18291.47 32.77 52195.15 88888.00 2011-03-31 16:18:02.401 090 18291.30 32.74 52195.07 88888.00 2011-03-31 16:18:02.901 090 18291.24 32.76 52195.10 88888.00 2011-03-31 16:18:03.401 090 18291.27 32.71 52195.18 88888.00 2011-03-31 16:18:03.901 090 18291.20 32.54 52195.17 88888.00 2011-03-31 16:18:04.401 090 18291.14 32.57 52195.18 88888.00 2011-03-31 16:18:04.901 090 18291.11 32.58 52195.28 88888.00 2011-03-31 16:18:05.401 090 18291.11 32.61 52195.26 88888.00 2011-03-31 16:18:05.901 090 18291.15 32.64 52195.22 88888.00 2011-03-31 16:18:06.401 090 18291.17 32.65 52195.26 88888.00 2011-03-31 16:18:06.901 090 18291.27 32.65 52195.28 88888.00 2011-03-31 16:18:07.401 090 18291.52 32.66 52195.14 88888.00 2011-03-31 16:18:07.901 090 18291.79 32.63 52195.15 88888.00 2011-03-31 16:18:08.401 090 18291.86 32.60 52195.14 88888.00 2011-03-31 16:18:08.901 090 18291.78 32.71 52195.19 88888.00 2011-03-31 16:18:09.401 090 18291.75 32.78 52195.24 88888.00 2011-03-31 16:18:09.901 090 18291.82 32.79 52195.22 88888.00 2011-03-31 16:18:10.401 090 18291.70 32.82 52195.18 88888.00 2011-03-31 16:18:10.901 090 18291.71 32.71 52195.23 88888.00 2011-03-31 16:18:11.401 090 18291.89 32.65 52195.27 88888.00 2011-03-31 16:18:11.901 090 18291.84 32.70 52195.23 88888.00 2011-03-31 16:18:12.401 090 18291.80 32.69 52195.12 88888.00 2011-03-31 16:18:12.901 090 18291.82 32.65 52195.28 88888.00 2011-03-31 16:18:13.401 090 18291.86 32.72 52195.41 88888.00 2011-03-31 16:18:13.901 090 18291.89 32.76 52195.47 88888.00 2011-03-31 16:18:14.401 090 18291.85 32.75 52195.56 88888.00 2011-03-31 16:18:14.901 090 18291.60 32.76 52195.57 88888.00 2011-03-31 16:18:15.401 090 18291.37 32.77 52195.46 88888.00 2011-03-31 16:18:15.901 090 18291.23 32.70 52195.36 88888.00 2011-03-31 16:18:16.401 090 18291.31 32.70 52195.40 88888.00 2011-03-31 16:18:16.901 090 18291.31 32.71 52195.40 88888.00 2011-03-31 16:18:17.401 090 18291.31 32.67 52195.41 88888.00 2011-03-31 16:18:17.901 090 18291.17 32.69 52195.46 88888.00 2011-03-31 16:18:18.401 090 18291.27 32.69 52195.44 88888.00 2011-03-31 16:18:18.901 090 18291.31 32.72 52195.48 88888.00 2011-03-31 16:18:19.401 090 18291.36 32.70 52195.50 88888.00 2011-03-31 16:18:19.901 090 18291.32 32.69 52195.50 88888.00 2011-03-31 16:18:20.401 090 18291.26 32.72 52195.47 88888.00 2011-03-31 16:18:20.901 090 18291.23 32.70 52195.39 88888.00 2011-03-31 16:18:21.401 090 18291.31 32.69 52195.39 88888.00 2011-03-31 16:18:21.901 090 18291.74 32.72 52195.49 88888.00 2011-03-31 16:18:22.401 090 18291.89 32.74 52195.49 88888.00 2011-03-31 16:18:22.901 090 18291.53 32.69 52195.51 88888.00 2011-03-31 16:18:23.401 090 18291.71 32.75 52195.47 88888.00 2011-03-31 16:18:23.901 090 18291.96 32.84 52195.46 88888.00 2011-03-31 16:18:24.401 090 18291.68 32.80 52195.40 88888.00 2011-03-31 16:18:24.901 090 18291.43 32.72 52195.45 88888.00 2011-03-31 16:18:25.401 090 18291.30 32.76 52195.42 88888.00 2011-03-31 16:18:25.901 090 18291.49 32.75 52195.49 88888.00 2011-03-31 16:18:26.401 090 18291.90 32.73 52195.52 88888.00 2011-03-31 16:18:26.901 090 18291.96 32.76 52195.36 88888.00 2011-03-31 16:18:27.401 090 18292.02 32.76 52195.40 88888.00 2011-03-31 16:18:27.901 090 18292.02 32.77 52195.51 88888.00 2011-03-31 16:18:28.401 090 18292.03 32.73 52195.48 88888.00 2011-03-31 16:18:28.901 090 18291.93 32.74 52195.50 88888.00 2011-03-31 16:18:29.401 090 18291.99 32.70 52195.52 88888.00 2011-03-31 16:18:29.901 090 18291.62 32.63 52195.60 88888.00 2011-03-31 16:18:30.401 090 18291.75 32.59 52195.63 88888.00 2011-03-31 16:18:30.901 090 18291.91 32.52 52195.53 88888.00 2011-03-31 16:18:31.401 090 18291.57 32.55 52195.61 88888.00 2011-03-31 16:18:31.901 090 18291.35 32.58 52195.58 88888.00 2011-03-31 16:18:32.401 090 18291.28 32.60 52195.58 88888.00 2011-03-31 16:18:32.901 090 18291.36 32.54 52195.42 88888.00 2011-03-31 16:18:33.401 090 18291.36 32.49 52195.41 88888.00 2011-03-31 16:18:33.901 090 18291.47 32.49 52195.39 88888.00 2011-03-31 16:18:34.401 090 18291.79 32.45 52195.34 88888.00 2011-03-31 16:18:34.901 090 18291.86 32.47 52195.35 88888.00 2011-03-31 16:18:35.401 090 18291.96 32.47 52195.33 88888.00 2011-03-31 16:18:35.901 090 18292.01 32.45 52195.39 88888.00 2011-03-31 16:18:36.401 090 18291.95 32.49 52195.54 88888.00 2011-03-31 16:18:36.901 090 18291.95 32.57 52195.51 88888.00 2011-03-31 16:18:37.401 090 18291.78 32.60 52195.46 88888.00 2011-03-31 16:18:37.901 090 18291.45 32.49 52195.49 88888.00 2011-03-31 16:18:38.401 090 18291.36 32.45 52195.56 88888.00 2011-03-31 16:18:38.901 090 18291.36 32.47 52195.53 88888.00 2011-03-31 16:18:39.401 090 18291.45 32.51 52195.49 88888.00 2011-03-31 16:18:39.901 090 18291.40 32.49 52195.54 88888.00 2011-03-31 16:18:40.401 090 18291.30 32.49 52195.64 88888.00 2011-03-31 16:18:40.901 090 18291.30 32.52 52195.63 88888.00 2011-03-31 16:18:41.401 090 18291.22 32.53 52195.57 88888.00 2011-03-31 16:18:41.901 090 18291.27 32.52 52195.47 88888.00 2011-03-31 16:18:42.401 090 18291.25 32.40 52195.48 88888.00 2011-03-31 16:18:42.901 090 18291.26 32.39 52195.52 88888.00 2011-03-31 16:18:43.401 090 18291.32 32.45 52195.51 88888.00 2011-03-31 16:18:43.901 090 18291.55 32.48 52195.60 88888.00 2011-03-31 16:18:44.401 090 18291.66 32.52 52195.65 88888.00 2011-03-31 16:18:44.901 090 18291.47 32.47 52195.56 88888.00 2011-03-31 16:18:45.401 090 18291.41 32.49 52195.54 88888.00 2011-03-31 16:18:45.901 090 18291.42 32.51 52195.58 88888.00 2011-03-31 16:18:46.401 090 18291.37 32.47 52195.37 88888.00 2011-03-31 16:18:46.901 090 18291.28 32.39 52195.29 88888.00 2011-03-31 16:18:47.401 090 18291.55 32.34 52195.39 88888.00 2011-03-31 16:18:47.901 090 18291.91 32.30 52195.46 88888.00 2011-03-31 16:18:48.401 090 18292.00 32.24 52195.52 88888.00 2011-03-31 16:18:48.901 090 18291.95 32.26 52195.47 88888.00 2011-03-31 16:18:49.401 090 18291.58 32.29 52195.41 88888.00 2011-03-31 16:18:49.901 090 18291.34 32.26 52195.34 88888.00 2011-03-31 16:18:50.401 090 18291.41 32.16 52195.31 88888.00 2011-03-31 16:18:50.901 090 18291.47 32.06 52195.39 88888.00 2011-03-31 16:18:51.401 090 18291.81 32.24 52195.38 88888.00 2011-03-31 16:18:51.901 090 18291.98 32.45 52195.39 88888.00 2011-03-31 16:18:52.401 090 18292.00 32.47 52195.50 88888.00 2011-03-31 16:18:52.901 090 18291.65 32.46 52195.39 88888.00 2011-03-31 16:18:53.401 090 18291.54 32.41 52195.44 88888.00 2011-03-31 16:18:53.901 090 18291.60 32.39 52195.41 88888.00 2011-03-31 16:18:54.401 090 18291.95 32.34 52195.46 88888.00 2011-03-31 16:18:54.901 090 18292.11 32.32 52195.47 88888.00 2011-03-31 16:18:55.401 090 18291.99 32.35 52195.49 88888.00 2011-03-31 16:18:55.901 090 18291.55 32.34 52195.61 88888.00 2011-03-31 16:18:56.401 090 18291.42 32.35 52195.56 88888.00 2011-03-31 16:18:56.901 090 18291.47 32.32 52195.52 88888.00 2011-03-31 16:18:57.401 090 18291.54 32.31 52195.58 88888.00 2011-03-31 16:18:57.901 090 18291.78 32.33 52195.63 88888.00 2011-03-31 16:18:58.401 090 18291.97 32.33 52195.53 88888.00 2011-03-31 16:18:58.901 090 18291.98 32.33 52195.50 88888.00 2011-03-31 16:18:59.401 090 18291.93 32.37 52195.49 88888.00 2011-03-31 16:18:59.901 090 18291.84 32.36 52195.47 88888.00 2011-03-31 16:19:00.401 090 18291.52 32.36 52195.40 88888.00 2011-03-31 16:19:00.901 090 18291.55 32.35 52195.30 88888.00 2011-03-31 16:19:01.401 090 18291.91 32.33 52195.40 88888.00 2011-03-31 16:19:01.901 090 18292.02 32.24 52195.50 88888.00 2011-03-31 16:19:02.401 090 18292.09 32.26 52195.59 88888.00 2011-03-31 16:19:02.901 090 18292.00 32.29 52195.61 88888.00 2011-03-31 16:19:03.401 090 18291.99 32.32 52195.50 88888.00 2011-03-31 16:19:03.901 090 18291.95 32.40 52195.45 88888.00 2011-03-31 16:19:04.401 090 18291.66 32.37 52195.59 88888.00 2011-03-31 16:19:04.901 090 18291.42 32.35 52195.65 88888.00 2011-03-31 16:19:05.401 090 18291.37 32.34 52195.57 88888.00 2011-03-31 16:19:05.901 090 18291.31 32.35 52195.42 88888.00 2011-03-31 16:19:06.401 090 18291.30 32.30 52195.38 88888.00 2011-03-31 16:19:06.901 090 18291.43 32.21 52195.42 88888.00 2011-03-31 16:19:07.401 090 18291.84 32.21 52195.44 88888.00 2011-03-31 16:19:07.901 090 18292.02 32.18 52195.40 88888.00 2011-03-31 16:19:08.401 090 18292.08 32.20 52195.34 88888.00 2011-03-31 16:19:08.901 090 18291.99 32.20 52195.31 88888.00 2011-03-31 16:19:09.401 090 18291.63 32.22 52195.34 88888.00 2011-03-31 16:19:09.901 090 18291.43 32.29 52195.34 88888.00 2011-03-31 16:19:10.401 090 18291.45 32.33 52195.38 88888.00 2011-03-31 16:19:10.901 090 18291.56 32.29 52195.31 88888.00 2011-03-31 16:19:11.401 090 18291.60 32.31 52195.23 88888.00 2011-03-31 16:19:11.901 090 18291.59 32.27 52195.26 88888.00 2011-03-31 16:19:12.401 090 18291.68 32.21 52195.39 88888.00 2011-03-31 16:19:12.901 090 18291.62 32.18 52195.46 88888.00 2011-03-31 16:19:13.401 090 18291.58 32.25 52195.31 88888.00 2011-03-31 16:19:13.901 090 18291.80 32.23 52195.31 88888.00 2011-03-31 16:19:14.401 090 18292.18 32.21 52195.35 88888.00 2011-03-31 16:19:14.901 090 18292.40 32.21 52195.39 88888.00 2011-03-31 16:19:15.401 090 18292.36 32.18 52195.45 88888.00 2011-03-31 16:19:15.901 090 18292.32 32.23 52195.58 88888.00 2011-03-31 16:19:16.401 090 18292.40 32.20 52195.50 88888.00 2011-03-31 16:19:16.901 090 18292.27 32.15 52195.42 88888.00 2011-03-31 16:19:17.401 090 18292.18 32.15 52195.49 88888.00 2011-03-31 16:19:17.901 090 18291.79 32.10 52195.44 88888.00 2011-03-31 16:19:18.401 090 18291.69 32.06 52195.34 88888.00 2011-03-31 16:19:18.901 090 18291.64 32.12 52195.41 88888.00 2011-03-31 16:19:19.401 090 18291.79 32.13 52195.42 88888.00 2011-03-31 16:19:19.901 090 18292.07 32.10 52195.41 88888.00 2011-03-31 16:19:20.401 090 18292.20 32.07 52195.48 88888.00 2011-03-31 16:19:20.901 090 18292.12 32.03 52195.51 88888.00 2011-03-31 16:19:21.401 090 18291.71 32.04 52195.56 88888.00 2011-03-31 16:19:21.901 090 18291.69 32.11 52195.53 88888.00 2011-03-31 16:19:22.401 090 18291.69 32.18 52195.49 88888.00 2011-03-31 16:19:22.901 090 18291.56 32.18 52195.49 88888.00 2011-03-31 16:19:23.401 090 18291.68 32.19 52195.48 88888.00 2011-03-31 16:19:23.901 090 18291.60 32.15 52195.58 88888.00 2011-03-31 16:19:24.401 090 18291.82 32.09 52195.54 88888.00 2011-03-31 16:19:24.901 090 18292.09 32.05 52195.41 88888.00 2011-03-31 16:19:25.401 090 18292.12 32.06 52195.48 88888.00 2011-03-31 16:19:25.901 090 18291.85 32.04 52195.54 88888.00 2011-03-31 16:19:26.401 090 18291.73 32.05 52195.57 88888.00 2011-03-31 16:19:26.901 090 18292.10 32.07 52195.49 88888.00 2011-03-31 16:19:27.401 090 18291.79 32.10 52195.48 88888.00 2011-03-31 16:19:27.901 090 18291.91 32.03 52195.51 88888.00 2011-03-31 16:19:28.401 090 18291.96 31.98 52195.50 88888.00 2011-03-31 16:19:28.901 090 18291.54 32.00 52195.62 88888.00 2011-03-31 16:19:29.401 090 18291.38 31.99 52195.60 88888.00 2011-03-31 16:19:29.901 090 18291.54 31.92 52195.48 88888.00 2011-03-31 16:19:30.401 090 18291.90 31.93 52195.50 88888.00 2011-03-31 16:19:30.901 090 18292.14 31.92 52195.49 88888.00 2011-03-31 16:19:31.401 090 18291.88 31.87 52195.51 88888.00 2011-03-31 16:19:31.901 090 18291.70 31.88 52195.52 88888.00 2011-03-31 16:19:32.401 090 18291.58 31.88 52195.49 88888.00 2011-03-31 16:19:32.901 090 18291.77 31.93 52195.54 88888.00 2011-03-31 16:19:33.401 090 18291.75 32.03 52195.50 88888.00 2011-03-31 16:19:33.901 090 18291.56 32.09 52195.49 88888.00 2011-03-31 16:19:34.401 090 18291.59 32.04 52195.44 88888.00 2011-03-31 16:19:34.901 090 18291.48 31.94 52195.45 88888.00 2011-03-31 16:19:35.401 090 18291.48 31.93 52195.58 88888.00 2011-03-31 16:19:35.901 090 18291.41 31.93 52195.45 88888.00 2011-03-31 16:19:36.401 090 18291.35 31.94 52195.45 88888.00 2011-03-31 16:19:36.901 090 18291.75 31.91 52195.46 88888.00 2011-03-31 16:19:37.401 090 18292.04 31.89 52195.40 88888.00 2011-03-31 16:19:37.901 090 18291.96 31.93 52195.41 88888.00 2011-03-31 16:19:38.401 090 18291.57 31.88 52195.46 88888.00 2011-03-31 16:19:38.901 090 18291.74 31.80 52195.40 88888.00 2011-03-31 16:19:39.401 090 18291.74 31.79 52195.27 88888.00 2011-03-31 16:19:39.901 090 18291.92 31.84 52195.45 88888.00 2011-03-31 16:19:40.401 090 18292.04 31.78 52195.50 88888.00 2011-03-31 16:19:40.901 090 18292.06 31.78 52195.53 88888.00 2011-03-31 16:19:41.401 090 18292.03 31.87 52195.49 88888.00 2011-03-31 16:19:41.901 090 18291.64 31.96 52195.49 88888.00 2011-03-31 16:19:42.401 090 18291.65 31.92 52195.61 88888.00 2011-03-31 16:19:42.901 090 18292.00 31.85 52195.81 88888.00 2011-03-31 16:19:43.401 090 18291.93 31.80 52195.74 88888.00 2011-03-31 16:19:43.901 090 18291.70 31.84 52195.72 88888.00 2011-03-31 16:19:44.401 090 18291.85 31.84 52195.73 88888.00 2011-03-31 16:19:44.901 090 18292.16 31.84 52195.71 88888.00 2011-03-31 16:19:45.401 090 18292.11 31.86 52195.71 88888.00 2011-03-31 16:19:45.901 090 18291.96 31.87 52195.75 88888.00 2011-03-31 16:19:46.401 090 18291.58 31.90 52195.66 88888.00 2011-03-31 16:19:46.901 090 18291.30 31.92 52195.63 88888.00 2011-03-31 16:19:47.401 090 18291.44 31.86 52195.69 88888.00 2011-03-31 16:19:47.901 090 18291.60 31.88 52195.73 88888.00 2011-03-31 16:19:48.401 090 18291.69 31.80 52195.75 88888.00 2011-03-31 16:19:48.901 090 18292.01 31.84 52195.66 88888.00 2011-03-31 16:19:49.401 090 18292.07 31.84 52195.66 88888.00 2011-03-31 16:19:49.901 090 18292.06 31.81 52195.76 88888.00 2011-03-31 16:19:50.401 090 18292.08 31.86 52195.81 88888.00 2011-03-31 16:19:50.901 090 18291.93 31.87 52195.79 88888.00 2011-03-31 16:19:51.401 090 18291.95 31.84 52195.70 88888.00 2011-03-31 16:19:51.901 090 18291.70 31.85 52195.59 88888.00 2011-03-31 16:19:52.401 090 18291.60 31.75 52195.56 88888.00 2011-03-31 16:19:52.901 090 18291.37 31.80 52195.61 88888.00 2011-03-31 16:19:53.401 090 18291.37 31.81 52195.70 88888.00 2011-03-31 16:19:53.901 090 18291.44 31.82 52195.65 88888.00 2011-03-31 16:19:54.401 090 18291.44 31.81 52195.79 88888.00 2011-03-31 16:19:54.901 090 18291.43 31.84 52195.83 88888.00 2011-03-31 16:19:55.401 090 18291.46 31.87 52195.82 88888.00 2011-03-31 16:19:55.901 090 18291.44 31.88 52195.75 88888.00 2011-03-31 16:19:56.401 090 18291.48 31.88 52195.72 88888.00 2011-03-31 16:19:56.901 090 18291.48 31.91 52195.75 88888.00 2011-03-31 16:19:57.401 090 18291.42 31.89 52195.79 88888.00 2011-03-31 16:19:57.901 090 18291.47 31.88 52195.73 88888.00 2011-03-31 16:19:58.401 090 18291.56 31.88 52195.77 88888.00 2011-03-31 16:19:58.901 090 18291.64 31.85 52195.81 88888.00 2011-03-31 16:19:59.401 090 18291.91 31.82 52195.83 88888.00 2011-03-31 16:19:59.901 090 18292.03 31.79 52195.80 88888.00 2011-03-31 16:20:00.401 090 18291.79 31.79 52195.74 88888.00 2011-03-31 16:20:00.901 090 18291.36 31.79 52195.84 88888.00 2011-03-31 16:20:01.401 090 18291.34 31.76 52195.88 88888.00 2011-03-31 16:20:01.901 090 18291.43 31.74 52195.88 88888.00 2011-03-31 16:20:02.401 090 18291.75 31.75 52195.91 88888.00 2011-03-31 16:20:02.901 090 18291.95 31.77 52195.75 88888.00 2011-03-31 16:20:03.401 090 18292.04 31.77 52195.80 88888.00 2011-03-31 16:20:03.901 090 18291.88 31.87 52195.76 88888.00 2011-03-31 16:20:04.401 090 18291.49 31.94 52195.71 88888.00 2011-03-31 16:20:04.901 090 18291.49 31.89 52195.63 88888.00 2011-03-31 16:20:05.401 090 18291.70 31.86 52195.58 88888.00 2011-03-31 16:20:05.901 090 18291.96 31.78 52195.54 88888.00 2011-03-31 16:20:06.401 090 18292.01 31.79 52195.57 88888.00 2011-03-31 16:20:06.901 090 18292.06 31.71 52195.72 88888.00 2011-03-31 16:20:07.401 090 18291.91 31.71 52195.83 88888.00 2011-03-31 16:20:07.901 090 18291.79 31.66 52195.92 88888.00 2011-03-31 16:20:08.401 090 18291.69 31.68 52195.83 88888.00 2011-03-31 16:20:08.901 090 18291.60 31.69 52195.81 88888.00 2011-03-31 16:20:09.401 090 18291.60 31.67 52195.79 88888.00 2011-03-31 16:20:09.901 090 18291.65 31.71 52195.66 88888.00 2011-03-31 16:20:10.401 090 18291.87 31.72 52195.60 88888.00 2011-03-31 16:20:10.901 090 18292.21 31.72 52195.65 88888.00 2011-03-31 16:20:11.401 090 18292.25 31.70 52195.57 88888.00 2011-03-31 16:20:11.901 090 18292.04 31.65 52195.53 88888.00 2011-03-31 16:20:12.401 090 18291.64 31.61 52195.59 88888.00 2011-03-31 16:20:12.901 090 18291.56 31.63 52195.64 88888.00 2011-03-31 16:20:13.401 090 18291.53 31.61 52195.70 88888.00 2011-03-31 16:20:13.901 090 18291.48 31.60 52195.64 88888.00 2011-03-31 16:20:14.401 090 18291.56 31.64 52195.65 88888.00 2011-03-31 16:20:14.901 090 18291.58 31.64 52195.61 88888.00 2011-03-31 16:20:15.401 090 18291.54 31.61 52195.73 88888.00 2011-03-31 16:20:15.901 090 18291.51 31.49 52195.83 88888.00 2011-03-31 16:20:16.401 090 18291.51 31.51 52195.68 88888.00 2011-03-31 16:20:16.901 090 18291.74 31.51 52195.63 88888.00 2011-03-31 16:20:17.401 090 18291.95 31.57 52195.58 88888.00 2011-03-31 16:20:17.901 090 18291.75 31.49 52195.52 88888.00 2011-03-31 16:20:18.401 090 18291.42 31.49 52195.46 88888.00 2011-03-31 16:20:18.901 090 18291.79 31.52 52195.54 88888.00 2011-03-31 16:20:19.401 090 18291.95 31.45 52195.73 88888.00 2011-03-31 16:20:19.901 090 18291.55 31.45 52195.69 88888.00 2011-03-31 16:20:20.401 090 18291.44 31.48 52195.63 88888.00 2011-03-31 16:20:20.901 090 18291.32 31.45 52195.64 88888.00 2011-03-31 16:20:21.401 090 18291.37 31.46 52195.60 88888.00 2011-03-31 16:20:21.901 090 18291.44 31.52 52195.61 88888.00 2011-03-31 16:20:22.401 090 18291.31 31.51 52195.74 88888.00 2011-03-31 16:20:22.901 090 18291.32 31.49 52195.61 88888.00 2011-03-31 16:20:23.401 090 18291.36 31.47 52195.60 88888.00 2011-03-31 16:20:23.901 090 18291.37 31.44 52195.56 88888.00 2011-03-31 16:20:24.401 090 18291.32 31.42 52195.63 88888.00 2011-03-31 16:20:24.901 090 18291.37 31.45 52195.73 88888.00 2011-03-31 16:20:25.401 090 18291.74 31.49 52195.72 88888.00 2011-03-31 16:20:25.901 090 18291.93 31.43 52195.72 88888.00 2011-03-31 16:20:26.401 090 18291.88 31.43 52195.81 88888.00 2011-03-31 16:20:26.901 090 18291.82 31.48 52195.84 88888.00 2011-03-31 16:20:27.401 090 18291.85 31.45 52195.85 88888.00 2011-03-31 16:20:27.901 090 18291.58 31.55 52195.84 88888.00 2011-03-31 16:20:28.401 090 18291.48 31.57 52195.77 88888.00 2011-03-31 16:20:28.901 090 18291.64 31.52 52195.71 88888.00 2011-03-31 16:20:29.401 090 18291.40 31.41 52195.73 88888.00 2011-03-31 16:20:29.901 090 18291.33 31.43 52195.66 88888.00 2011-03-31 16:20:30.401 090 18291.36 31.49 52195.83 88888.00 2011-03-31 16:20:30.901 090 18291.30 31.52 52195.85 88888.00 2011-03-31 16:20:31.401 090 18291.36 31.56 52195.85 88888.00 2011-03-31 16:20:31.901 090 18291.32 31.58 52195.79 88888.00 2011-03-31 16:20:32.401 090 18291.28 31.49 52195.75 88888.00 2011-03-31 16:20:32.901 090 18291.36 31.47 52195.72 88888.00 2011-03-31 16:20:33.401 090 18291.38 31.45 52195.87 88888.00 2011-03-31 16:20:33.901 090 18291.37 31.49 52195.77 88888.00 2011-03-31 16:20:34.401 090 18291.43 31.48 52195.84 88888.00 2011-03-31 16:20:34.901 090 18291.69 31.48 52195.82 88888.00 2011-03-31 16:20:35.401 090 18291.56 31.49 52195.82 88888.00 2011-03-31 16:20:35.901 090 18291.42 31.54 52195.79 88888.00 2011-03-31 16:20:36.401 090 18291.38 31.49 52195.83 88888.00 2011-03-31 16:20:36.901 090 18291.35 31.44 52195.85 88888.00 2011-03-31 16:20:37.401 090 18291.41 31.39 52195.81 88888.00 2011-03-31 16:20:37.901 090 18291.44 31.31 52195.87 88888.00 2011-03-31 16:20:38.401 090 18291.52 31.35 52195.89 88888.00 2011-03-31 16:20:38.901 090 18291.88 31.35 52195.83 88888.00 2011-03-31 16:20:39.401 090 18291.81 31.39 52195.64 88888.00 2011-03-31 16:20:39.901 090 18291.64 31.42 52195.62 88888.00 2011-03-31 16:20:40.401 090 18291.58 31.30 52195.71 88888.00 2011-03-31 16:20:40.901 090 18291.56 31.28 52195.77 88888.00 2011-03-31 16:20:41.401 090 18291.79 31.32 52195.84 88888.00 2011-03-31 16:20:41.901 090 18291.70 31.36 52195.82 88888.00 2011-03-31 16:20:42.401 090 18291.52 31.37 52195.87 88888.00 2011-03-31 16:20:42.901 090 18291.52 31.14 52195.84 88888.00 2011-03-31 16:20:43.401 090 18291.46 31.02 52195.94 88888.00 2011-03-31 16:20:43.901 090 18291.65 31.03 52196.00 88888.00 2011-03-31 16:20:44.401 090 18291.68 31.13 52195.94 88888.00 2011-03-31 16:20:44.901 090 18291.93 31.39 52195.86 88888.00 2011-03-31 16:20:45.401 090 18292.06 31.48 52195.80 88888.00 2011-03-31 16:20:45.901 090 18292.08 31.48 52195.74 88888.00 2011-03-31 16:20:46.401 090 18292.07 31.49 52195.70 88888.00 2011-03-31 16:20:46.901 090 18292.06 31.51 52195.84 88888.00 2011-03-31 16:20:47.401 090 18292.09 31.57 52195.91 88888.00 2011-03-31 16:20:47.901 090 18292.03 31.56 52195.82 88888.00 2011-03-31 16:20:48.401 090 18292.08 31.51 52195.75 88888.00 2011-03-31 16:20:48.901 090 18292.06 31.59 52195.88 88888.00 2011-03-31 16:20:49.401 090 18292.17 31.54 52195.91 88888.00 2011-03-31 16:20:49.901 090 18292.18 31.48 52195.84 88888.00 2011-03-31 16:20:50.401 090 18291.78 31.40 52195.76 88888.00 2011-03-31 16:20:50.901 090 18291.70 31.43 52195.74 88888.00 2011-03-31 16:20:51.401 090 18291.70 31.45 52195.73 88888.00 2011-03-31 16:20:51.901 090 18291.45 31.45 52195.79 88888.00 2011-03-31 16:20:52.401 090 18291.48 31.46 52195.85 88888.00 2011-03-31 16:20:52.901 090 18291.48 31.52 52195.96 88888.00 2011-03-31 16:20:53.401 090 18291.47 31.49 52195.89 88888.00 2011-03-31 16:20:53.901 090 18291.62 31.46 52195.82 88888.00 2011-03-31 16:20:54.401 090 18291.77 31.38 52195.89 88888.00 2011-03-31 16:20:54.901 090 18291.66 31.33 52195.97 88888.00 2011-03-31 16:20:55.401 090 18291.74 31.36 52195.99 88888.00 2011-03-31 16:20:55.901 090 18291.69 31.31 52196.08 88888.00 2011-03-31 16:20:56.401 090 18291.70 31.31 52196.04 88888.00 2011-03-31 16:20:56.901 090 18291.74 31.25 52195.92 88888.00 2011-03-31 16:20:57.401 090 18291.73 31.30 52195.91 88888.00 2011-03-31 16:20:57.901 090 18291.70 31.40 52195.89 88888.00 2011-03-31 16:20:58.401 090 18291.66 31.41 52195.83 88888.00 2011-03-31 16:20:58.901 090 18291.71 31.40 52195.84 88888.00 2011-03-31 16:20:59.401 090 18291.70 31.36 52195.83 88888.00 2011-03-31 16:20:59.901 090 18291.65 31.36 52195.81 88888.00 2011-03-31 16:21:00.401 090 18291.82 31.37 52195.84 88888.00 2011-03-31 16:21:00.901 090 18292.16 31.42 52195.85 88888.00 2011-03-31 16:21:01.401 090 18292.09 31.42 52195.87 88888.00 2011-03-31 16:21:01.901 090 18291.64 31.40 52195.64 88888.00 2011-03-31 16:21:02.401 090 18291.46 31.36 52195.75 88888.00 2011-03-31 16:21:02.901 090 18291.87 31.31 52195.79 88888.00 2011-03-31 16:21:03.401 090 18292.16 31.25 52195.87 88888.00 2011-03-31 16:21:03.901 090 18292.21 31.22 52195.82 88888.00 2011-03-31 16:21:04.401 090 18292.23 31.15 52195.80 88888.00 2011-03-31 16:21:04.901 090 18292.19 31.16 52195.81 88888.00 2011-03-31 16:21:05.401 090 18292.09 31.15 52195.70 88888.00 2011-03-31 16:21:05.901 090 18292.24 31.05 52195.68 88888.00 2011-03-31 16:21:06.401 090 18292.40 31.08 52195.65 88888.00 2011-03-31 16:21:06.901 090 18292.33 31.14 52195.76 88888.00 2011-03-31 16:21:07.401 090 18292.00 31.19 52195.82 88888.00 2011-03-31 16:21:07.901 090 18291.99 31.15 52195.63 88888.00 2011-03-31 16:21:08.401 090 18291.95 31.11 52195.64 88888.00 2011-03-31 16:21:08.901 090 18291.86 31.14 52195.69 88888.00 2011-03-31 16:21:09.401 090 18291.97 31.19 52195.74 88888.00 2011-03-31 16:21:09.901 090 18292.35 31.20 52195.79 88888.00 2011-03-31 16:21:10.401 090 18292.35 31.26 52195.73 88888.00 2011-03-31 16:21:10.901 090 18292.02 31.19 52195.61 88888.00 2011-03-31 16:21:11.401 090 18291.92 31.13 52195.68 88888.00 2011-03-31 16:21:11.901 090 18291.92 31.16 52195.83 88888.00 2011-03-31 16:21:12.401 090 18291.92 31.28 52195.91 88888.00 2011-03-31 16:21:12.901 090 18292.08 31.32 52195.93 88888.00 2011-03-31 16:21:13.401 090 18292.25 31.30 52195.97 88888.00 2011-03-31 16:21:13.901 090 18291.96 31.20 52195.94 88888.00 2011-03-31 16:21:14.401 090 18291.97 31.26 52195.93 88888.00 2011-03-31 16:21:14.901 090 18292.41 31.25 52195.84 88888.00 2011-03-31 16:21:15.401 090 18292.53 31.23 52195.82 88888.00 2011-03-31 16:21:15.901 090 18292.55 31.22 52195.80 88888.00 2011-03-31 16:21:16.401 090 18292.60 31.16 52195.76 88888.00 2011-03-31 16:21:16.901 090 18292.62 31.11 52195.77 88888.00 2011-03-31 16:21:17.401 090 18292.55 31.20 52195.84 88888.00 2011-03-31 16:21:17.901 090 18292.39 31.19 52195.85 88888.00 2011-03-31 16:21:18.401 090 18292.02 31.20 52195.88 88888.00 2011-03-31 16:21:18.901 090 18291.99 31.13 52195.93 88888.00 2011-03-31 16:21:19.401 090 18292.34 31.03 52195.88 88888.00 2011-03-31 16:21:19.901 090 18292.25 31.05 52195.87 88888.00 2011-03-31 16:21:20.401 090 18291.98 31.08 52195.88 88888.00 2011-03-31 16:21:20.901 090 18292.02 31.03 52195.86 88888.00 2011-03-31 16:21:21.401 090 18292.13 31.04 52195.79 88888.00 2011-03-31 16:21:21.901 090 18292.13 31.00 52195.83 88888.00 2011-03-31 16:21:22.401 090 18292.38 31.02 52195.82 88888.00 2011-03-31 16:21:22.901 090 18292.72 31.04 52195.80 88888.00 2011-03-31 16:21:23.401 090 18292.58 31.01 52195.82 88888.00 2011-03-31 16:21:23.901 090 18292.20 31.01 52195.82 88888.00 2011-03-31 16:21:24.401 090 18292.50 31.02 52195.62 88888.00 2011-03-31 16:21:24.901 090 18292.66 31.01 52195.73 88888.00 2011-03-31 16:21:25.401 090 18292.71 31.05 52195.82 88888.00 2011-03-31 16:21:25.901 090 18292.69 31.04 52195.88 88888.00 2011-03-31 16:21:26.401 090 18292.64 30.91 52196.04 88888.00 2011-03-31 16:21:26.901 090 18292.68 30.81 52196.09 88888.00 2011-03-31 16:21:27.401 090 18292.36 30.87 52196.11 88888.00 2011-03-31 16:21:27.901 090 18292.03 30.97 52196.14 88888.00 2011-03-31 16:21:28.401 090 18291.99 31.01 52196.11 88888.00 2011-03-31 16:21:28.901 090 18292.19 31.02 52196.10 88888.00 2011-03-31 16:21:29.401 090 18292.50 30.99 52195.95 88888.00 2011-03-31 16:21:29.901 090 18292.44 30.96 52195.87 88888.00 2011-03-31 16:21:30.401 090 18292.40 30.90 52195.85 88888.00 2011-03-31 16:21:30.901 090 18292.08 30.99 52195.91 88888.00 2011-03-31 16:21:31.401 090 18292.33 30.97 52195.94 88888.00 2011-03-31 16:21:31.901 090 18292.16 30.89 52195.82 88888.00 2011-03-31 16:21:32.401 090 18292.03 30.72 52195.74 88888.00 2011-03-31 16:21:32.901 090 18292.27 30.78 52195.65 88888.00 2011-03-31 16:21:33.401 090 18292.68 30.89 52195.65 88888.00 2011-03-31 16:21:33.901 090 18292.71 30.89 52195.79 88888.00 2011-03-31 16:21:34.401 090 18292.77 30.94 52195.91 88888.00 2011-03-31 16:21:34.901 090 18292.35 30.97 52196.04 88888.00 2011-03-31 16:21:35.401 090 18292.09 30.96 52196.12 88888.00 2011-03-31 16:21:35.901 090 18292.04 30.95 52195.89 88888.00 2011-03-31 16:21:36.401 090 18292.02 30.96 52195.79 88888.00 2011-03-31 16:21:36.901 090 18292.10 30.97 52195.92 88888.00 2011-03-31 16:21:37.401 090 18292.07 30.96 52195.93 88888.00 2011-03-31 16:21:37.901 090 18292.14 31.07 52195.94 88888.00 2011-03-31 16:21:38.401 090 18292.14 31.04 52195.87 88888.00 2011-03-31 16:21:38.901 090 18292.13 31.07 52195.82 88888.00 2011-03-31 16:21:39.401 090 18292.22 31.04 52195.79 88888.00 2011-03-31 16:21:39.901 090 18292.53 31.06 52195.83 88888.00 2011-03-31 16:21:40.401 090 18292.62 31.08 52195.94 88888.00 2011-03-31 16:21:40.901 090 18292.41 31.09 52196.04 88888.00 2011-03-31 16:21:41.401 090 18292.13 31.00 52195.97 88888.00 2011-03-31 16:21:41.901 090 18292.08 30.95 52195.99 88888.00 2011-03-31 16:21:42.401 090 18292.00 30.93 52195.96 88888.00 2011-03-31 16:21:42.901 090 18292.00 30.92 52195.97 88888.00 2011-03-31 16:21:43.401 090 18292.07 30.91 52195.93 88888.00 2011-03-31 16:21:43.901 090 18292.06 30.90 52195.87 88888.00 2011-03-31 16:21:44.401 090 18292.10 30.93 52195.94 88888.00 2011-03-31 16:21:44.901 090 18292.17 31.00 52196.02 88888.00 2011-03-31 16:21:45.401 090 18292.20 30.98 52195.89 88888.00 2011-03-31 16:21:45.901 090 18292.14 31.03 52195.81 88888.00 2011-03-31 16:21:46.401 090 18292.02 31.00 52195.89 88888.00 2011-03-31 16:21:46.901 090 18291.98 31.00 52195.89 88888.00 2011-03-31 16:21:47.401 090 18292.02 31.06 52195.91 88888.00 2011-03-31 16:21:47.901 090 18292.04 31.01 52195.83 88888.00 2011-03-31 16:21:48.401 090 18292.24 31.05 52195.73 88888.00 2011-03-31 16:21:48.901 090 18292.29 31.01 52195.76 88888.00 2011-03-31 16:21:49.401 090 18292.13 30.92 52195.80 88888.00 2011-03-31 16:21:49.901 090 18292.25 30.89 52195.83 88888.00 2011-03-31 16:21:50.401 090 18292.64 30.91 52195.93 88888.00 2011-03-31 16:21:50.901 090 18292.53 30.91 52196.02 88888.00 2011-03-31 16:21:51.401 090 18292.19 30.88 52196.04 88888.00 2011-03-31 16:21:51.901 090 18292.27 30.88 52196.04 88888.00 2011-03-31 16:21:52.401 090 18292.31 30.89 52195.92 88888.00 2011-03-31 16:21:52.901 090 18292.12 30.90 52195.83 88888.00 2011-03-31 16:21:53.401 090 18292.32 30.89 52195.73 88888.00 2011-03-31 16:21:53.901 090 18292.35 30.89 52195.75 88888.00 2011-03-31 16:21:54.401 090 18292.56 30.90 52195.85 88888.00 2011-03-31 16:21:54.901 090 18292.68 30.91 52195.85 88888.00 2011-03-31 16:21:55.401 090 18292.78 30.88 52195.93 88888.00 2011-03-31 16:21:55.901 090 18292.76 30.81 52195.85 88888.00 2011-03-31 16:21:56.401 090 18292.79 30.82 52195.86 88888.00 2011-03-31 16:21:56.901 090 18292.78 30.79 52195.88 88888.00 2011-03-31 16:21:57.401 090 18292.94 30.85 52195.92 88888.00 2011-03-31 16:21:57.901 090 18292.67 30.86 52195.86 88888.00 2011-03-31 16:21:58.401 090 18292.31 30.89 52195.91 88888.00 2011-03-31 16:21:58.901 090 18292.30 30.95 52195.86 88888.00 2011-03-31 16:21:59.401 090 18292.28 30.91 52195.76 88888.00 2011-03-31 16:21:59.901 090 18292.42 30.91 52195.75 88888.00 2011-03-31 16:22:00.401 090 18292.65 30.89 52195.88 88888.00 2011-03-31 16:22:00.901 090 18292.51 30.89 52195.91 88888.00 2011-03-31 16:22:01.401 090 18292.74 30.86 52195.85 88888.00 2011-03-31 16:22:01.901 090 18292.50 30.88 52195.88 88888.00 2011-03-31 16:22:02.401 090 18292.30 30.91 52195.95 88888.00 2011-03-31 16:22:02.901 090 18292.36 30.91 52195.98 88888.00 2011-03-31 16:22:03.401 090 18292.36 30.91 52196.02 88888.00 2011-03-31 16:22:03.901 090 18292.50 30.86 52195.96 88888.00 2011-03-31 16:22:04.401 090 18292.50 30.80 52196.00 88888.00 2011-03-31 16:22:04.901 090 18292.33 30.81 52196.03 88888.00 2011-03-31 16:22:05.401 090 18292.68 30.85 52195.93 88888.00 2011-03-31 16:22:05.901 090 18292.62 30.81 52195.88 88888.00 2011-03-31 16:22:06.401 090 18292.58 30.85 52195.98 88888.00 2011-03-31 16:22:06.901 090 18292.82 30.90 52196.05 88888.00 2011-03-31 16:22:07.401 090 18292.97 30.82 52196.02 88888.00 2011-03-31 16:22:07.901 090 18292.88 30.79 52195.99 88888.00 2011-03-31 16:22:08.401 090 18292.68 30.68 52195.99 88888.00 2011-03-31 16:22:08.901 090 18292.87 30.64 52195.86 88888.00 2011-03-31 16:22:09.401 090 18292.88 30.68 52195.82 88888.00 2011-03-31 16:22:09.901 090 18292.49 30.75 52195.84 88888.00 2011-03-31 16:22:10.401 090 18292.31 30.79 52195.87 88888.00 2011-03-31 16:22:10.901 090 18292.63 30.70 52195.83 88888.00 2011-03-31 16:22:11.401 090 18292.68 30.70 52195.66 88888.00 2011-03-31 16:22:11.901 090 18292.76 30.68 52195.79 88888.00 2011-03-31 16:22:12.401 090 18292.80 30.67 52195.96 88888.00 2011-03-31 16:22:12.901 090 18292.73 30.71 52195.93 88888.00 2011-03-31 16:22:13.401 090 18292.73 30.74 52195.83 88888.00 2011-03-31 16:22:13.901 090 18292.62 30.77 52195.82 88888.00 2011-03-31 16:22:14.401 090 18292.33 30.72 52195.97 88888.00 2011-03-31 16:22:14.901 090 18292.28 30.70 52196.02 88888.00 2011-03-31 16:22:15.401 090 18292.40 30.64 52196.12 88888.00 2011-03-31 16:22:15.901 090 18292.35 30.59 52196.07 88888.00 2011-03-31 16:22:16.401 090 18292.38 30.64 52196.06 88888.00 2011-03-31 16:22:16.901 090 18292.43 30.57 52196.10 88888.00 2011-03-31 16:22:17.401 090 18292.41 30.53 52196.18 88888.00 2011-03-31 16:22:17.901 090 18292.36 30.56 52196.18 88888.00 2011-03-31 16:22:18.401 090 18292.49 30.60 52196.08 88888.00 2011-03-31 16:22:18.901 090 18292.53 30.59 52195.97 88888.00 2011-03-31 16:22:19.401 090 18292.38 30.56 52195.83 88888.00 2011-03-31 16:22:19.901 090 18292.30 30.49 52195.93 88888.00 2011-03-31 16:22:20.401 090 18292.23 30.45 52195.98 88888.00 2011-03-31 16:22:20.901 090 18292.23 30.42 52196.03 88888.00 2011-03-31 16:22:21.401 090 18292.33 30.40 52196.09 88888.00 2011-03-31 16:22:21.901 090 18292.34 30.23 52195.97 88888.00 2011-03-31 16:22:22.401 090 18292.33 30.28 52196.02 88888.00 2011-03-31 16:22:22.901 090 18292.45 30.39 52196.10 88888.00 2011-03-31 16:22:23.401 090 18292.87 30.40 52196.18 88888.00 2011-03-31 16:22:23.901 090 18293.04 30.45 52196.09 88888.00 2011-03-31 16:22:24.401 090 18292.85 30.42 52195.99 88888.00 2011-03-31 16:22:24.901 090 18292.50 30.35 52196.02 88888.00 2011-03-31 16:22:25.401 090 18292.42 30.39 52196.05 88888.00 2011-03-31 16:22:25.901 090 18292.40 30.46 52195.96 88888.00 2011-03-31 16:22:26.401 090 18292.31 30.47 52195.85 88888.00 2011-03-31 16:22:26.901 090 18292.28 30.49 52195.95 88888.00 2011-03-31 16:22:27.401 090 18292.44 30.51 52196.15 88888.00 2011-03-31 16:22:27.901 090 18292.80 30.45 52196.07 88888.00 2011-03-31 16:22:28.401 090 18292.53 30.48 52195.99 88888.00 2011-03-31 16:22:28.901 090 18292.40 30.47 52196.08 88888.00 2011-03-31 16:22:29.401 090 18292.36 30.46 52196.06 88888.00 2011-03-31 16:22:29.901 090 18292.25 30.55 52196.03 88888.00 2011-03-31 16:22:30.401 090 18292.11 30.56 52195.97 88888.00 2011-03-31 16:22:30.901 090 18292.06 30.51 52196.08 88888.00 2011-03-31 16:22:31.401 090 18292.11 30.45 52196.20 88888.00 2011-03-31 16:22:31.901 090 18292.28 30.45 52196.10 88888.00 2011-03-31 16:22:32.401 090 18292.35 30.39 52195.96 88888.00 2011-03-31 16:22:32.901 090 18292.29 30.39 52196.19 88888.00 2011-03-31 16:22:33.401 090 18292.28 30.33 52196.19 88888.00 2011-03-31 16:22:33.901 090 18292.20 30.27 52196.22 88888.00 2011-03-31 16:22:34.401 090 18292.36 30.27 52196.18 88888.00 2011-03-31 16:22:34.901 090 18292.46 30.26 52196.09 88888.00 2011-03-31 16:22:35.401 090 18292.78 30.28 52196.02 88888.00 2011-03-31 16:22:35.901 090 18293.05 30.33 52196.10 88888.00 2011-03-31 16:22:36.401 090 18293.12 30.39 52196.12 88888.00 2011-03-31 16:22:36.901 090 18293.07 30.37 52196.14 88888.00 2011-03-31 16:22:37.401 090 18292.80 30.33 52196.18 88888.00 2011-03-31 16:22:37.901 090 18293.00 30.37 52196.19 88888.00 2011-03-31 16:22:38.401 090 18292.96 30.30 52196.24 88888.00 2011-03-31 16:22:38.901 090 18292.47 30.38 52196.15 88888.00 2011-03-31 16:22:39.401 090 18292.31 30.36 52196.21 88888.00 2011-03-31 16:22:39.901 090 18292.20 30.33 52196.20 88888.00 2011-03-31 16:22:40.401 090 18292.28 30.30 52196.23 88888.00 2011-03-31 16:22:40.901 090 18292.65 30.32 52196.31 88888.00 2011-03-31 16:22:41.401 090 18292.78 30.29 52196.30 88888.00 2011-03-31 16:22:41.901 090 18292.84 30.32 52196.29 88888.00 2011-03-31 16:22:42.401 090 18292.87 30.31 52196.28 88888.00 2011-03-31 16:22:42.901 090 18293.00 30.30 52196.21 88888.00 2011-03-31 16:22:43.401 090 18293.20 30.27 52196.16 88888.00 2011-03-31 16:22:43.901 090 18292.92 30.30 52196.17 88888.00 2011-03-31 16:22:44.401 090 18292.38 30.33 52196.12 88888.00 2011-03-31 16:22:44.901 090 18292.23 30.31 52196.15 88888.00 2011-03-31 16:22:45.401 090 18292.30 30.29 52196.09 88888.00 2011-03-31 16:22:45.901 090 18292.42 30.33 52196.10 88888.00 2011-03-31 16:22:46.401 090 18292.82 30.36 52195.97 88888.00 2011-03-31 16:22:46.901 090 18292.68 30.38 52196.03 88888.00 2011-03-31 16:22:47.401 090 18292.52 30.49 52196.08 88888.00 2011-03-31 16:22:47.901 090 18292.35 30.57 52196.04 88888.00 2011-03-31 16:22:48.401 090 18292.23 30.49 52196.08 88888.00 2011-03-31 16:22:48.901 090 18292.19 30.48 52196.11 88888.00 2011-03-31 16:22:49.401 090 18292.10 30.46 52196.14 88888.00 2011-03-31 16:22:49.901 090 18292.20 30.48 52196.21 88888.00 2011-03-31 16:22:50.401 090 18292.11 30.47 52196.26 88888.00 2011-03-31 16:22:50.901 090 18292.07 30.46 52196.19 88888.00 2011-03-31 16:22:51.401 090 18292.20 30.47 52196.12 88888.00 2011-03-31 16:22:51.901 090 18292.52 30.48 52196.17 88888.00 2011-03-31 16:22:52.401 090 18292.39 30.53 52196.33 88888.00 2011-03-31 16:22:52.901 090 18292.58 30.57 52196.38 88888.00 2011-03-31 16:22:53.401 090 18292.94 30.59 52196.29 88888.00 2011-03-31 16:22:53.901 090 18292.90 30.54 52196.32 88888.00 2011-03-31 16:22:54.401 090 18292.54 30.49 52196.33 88888.00 2011-03-31 16:22:54.901 090 18292.45 30.55 52196.22 88888.00 2011-03-31 16:22:55.401 090 18292.45 30.52 52196.27 88888.00 2011-03-31 16:22:55.901 090 18292.43 30.51 52196.37 88888.00 2011-03-31 16:22:56.401 090 18292.43 30.43 52196.43 88888.00 2011-03-31 16:22:56.901 090 18292.61 30.41 52196.37 88888.00 2011-03-31 16:22:57.401 090 18292.71 30.40 52196.29 88888.00 2011-03-31 16:22:57.901 090 18292.53 30.45 52196.31 88888.00 2011-03-31 16:22:58.401 090 18292.42 30.46 52196.26 88888.00 2011-03-31 16:22:58.901 090 18292.32 30.48 52196.27 88888.00 2011-03-31 16:22:59.401 090 18292.35 30.44 52196.33 88888.00 2011-03-31 16:22:59.901 090 18292.23 30.39 52196.42 88888.00 2011-03-31 16:23:00.401 090 18292.09 30.38 52196.40 88888.00 2011-03-31 16:23:00.901 090 18292.30 30.44 52196.29 88888.00 2011-03-31 16:23:01.401 090 18292.61 30.37 52196.24 88888.00 2011-03-31 16:23:01.901 090 18292.92 30.28 52196.30 88888.00 2011-03-31 16:23:02.401 090 18292.87 30.22 52196.31 88888.00 2011-03-31 16:23:02.901 090 18293.08 30.34 52196.23 88888.00 2011-03-31 16:23:03.401 090 18293.10 30.39 52196.20 88888.00 2011-03-31 16:23:03.901 090 18293.20 30.53 52196.14 88888.00 2011-03-31 16:23:04.401 090 18293.11 30.49 52196.11 88888.00 2011-03-31 16:23:04.901 090 18292.67 30.49 52196.16 88888.00 2011-03-31 16:23:05.401 090 18292.58 30.53 52196.16 88888.00 2011-03-31 16:23:05.901 090 18293.00 30.51 52196.19 88888.00 2011-03-31 16:23:06.401 090 18293.15 30.40 52196.22 88888.00 2011-03-31 16:23:06.901 090 18293.03 30.51 52196.30 88888.00 2011-03-31 16:23:07.401 090 18292.77 30.56 52196.31 88888.00 2011-03-31 16:23:07.901 090 18292.71 30.57 52196.31 88888.00 2011-03-31 16:23:08.401 090 18292.66 30.59 52196.24 88888.00 2011-03-31 16:23:08.901 090 18292.72 30.59 52196.17 88888.00 2011-03-31 16:23:09.401 090 18292.66 30.60 52196.26 88888.00 2011-03-31 16:23:09.901 090 18292.65 30.61 52196.28 88888.00 2011-03-31 16:23:10.401 090 18292.67 30.55 52196.27 88888.00 2011-03-31 16:23:10.901 090 18292.55 30.56 52196.30 88888.00 2011-03-31 16:23:11.401 090 18292.46 30.30 52196.33 88888.00 2011-03-31 16:23:11.901 090 18292.61 30.25 52196.34 88888.00 2011-03-31 16:23:12.401 090 18292.52 30.23 52196.37 88888.00 2011-03-31 16:23:12.901 090 18292.45 30.22 52196.23 88888.00 2011-03-31 16:23:13.401 090 18292.52 30.19 52196.22 88888.00 2011-03-31 16:23:13.901 090 18292.43 30.14 52196.23 88888.00 2011-03-31 16:23:14.401 090 18292.71 30.16 52196.24 88888.00 2011-03-31 16:23:14.901 090 18292.99 30.23 52196.24 88888.00 2011-03-31 16:23:15.401 090 18292.77 30.26 52196.22 88888.00 2011-03-31 16:23:15.901 090 18293.00 30.23 52196.31 88888.00 2011-03-31 16:23:16.401 090 18293.01 30.27 52196.26 88888.00 2011-03-31 16:23:16.901 090 18292.73 30.31 52196.20 88888.00 2011-03-31 16:23:17.401 090 18292.61 30.27 52196.26 88888.00 2011-03-31 16:23:17.901 090 18292.87 30.16 52196.22 88888.00 2011-03-31 16:23:18.401 090 18292.58 30.20 52196.34 88888.00 2011-03-31 16:23:18.901 090 18292.44 30.15 52196.45 88888.00 2011-03-31 16:23:19.401 090 18292.46 30.20 52196.46 88888.00 2011-03-31 16:23:19.901 090 18292.96 30.43 52196.42 88888.00 2011-03-31 16:23:20.401 090 18293.06 30.46 52196.31 88888.00 2011-03-31 16:23:20.901 090 18292.72 30.53 52196.32 88888.00 2011-03-31 16:23:21.401 090 18292.35 30.43 52196.47 88888.00 2011-03-31 16:23:21.901 090 18292.27 30.43 52196.40 88888.00 2011-03-31 16:23:22.401 090 18292.31 30.40 52196.37 88888.00 2011-03-31 16:23:22.901 090 18292.39 30.34 52196.31 88888.00 2011-03-31 16:23:23.401 090 18292.30 30.34 52196.30 88888.00 2011-03-31 16:23:23.901 090 18292.30 30.39 52196.34 88888.00 2011-03-31 16:23:24.401 090 18292.24 30.36 52196.39 88888.00 2011-03-31 16:23:24.901 090 18292.17 30.34 52196.45 88888.00 2011-03-31 16:23:25.401 090 18292.19 30.36 52196.40 88888.00 2011-03-31 16:23:25.901 090 18292.19 30.41 52196.43 88888.00 2011-03-31 16:23:26.401 090 18292.12 30.41 52196.51 88888.00 2011-03-31 16:23:26.901 090 18292.12 30.40 52196.45 88888.00 2011-03-31 16:23:27.401 090 18292.10 30.39 52196.42 88888.00 2011-03-31 16:23:27.901 090 18292.11 30.37 52196.45 88888.00 2011-03-31 16:23:28.401 090 18292.17 30.34 52196.50 88888.00 2011-03-31 16:23:28.901 090 18292.14 30.38 52196.40 88888.00 2011-03-31 16:23:29.401 090 18292.16 30.40 52196.37 88888.00 2011-03-31 16:23:29.901 090 18292.11 30.33 52196.42 88888.00 2011-03-31 16:23:30.401 090 18292.19 30.29 52196.46 88888.00 2011-03-31 16:23:30.901 090 18292.31 30.34 52196.40 88888.00 2011-03-31 16:23:31.401 090 18292.64 30.36 52196.41 88888.00 2011-03-31 16:23:31.901 090 18292.73 30.43 52196.46 88888.00 2011-03-31 16:23:32.401 090 18292.65 30.46 52196.40 88888.00 2011-03-31 16:23:32.901 090 18292.30 30.53 52196.47 88888.00 2011-03-31 16:23:33.401 090 18292.17 30.58 52196.50 88888.00 2011-03-31 16:23:33.901 090 18292.13 30.62 52196.54 88888.00 2011-03-31 16:23:34.401 090 18292.53 30.55 52196.67 88888.00 2011-03-31 16:23:34.901 090 18292.61 30.59 52196.76 88888.00 2011-03-31 16:23:35.401 090 18292.25 30.59 52196.73 88888.00 2011-03-31 16:23:35.901 090 18292.09 30.48 52196.60 88888.00 2011-03-31 16:23:36.401 090 18292.13 30.39 52196.50 88888.00 2011-03-31 16:23:36.901 090 18292.13 30.44 52196.52 88888.00 2011-03-31 16:23:37.401 090 18292.14 30.48 52196.56 88888.00 2011-03-31 16:23:37.901 090 18292.60 30.47 52196.64 88888.00 2011-03-31 16:23:38.401 090 18292.84 30.51 52196.63 88888.00 2011-03-31 16:23:38.901 090 18292.89 30.51 52196.64 88888.00 2011-03-31 16:23:39.401 090 18292.84 30.52 52196.60 88888.00 2011-03-31 16:23:39.901 090 18292.69 30.51 52196.53 88888.00 2011-03-31 16:23:40.401 090 18292.68 30.49 52196.56 88888.00 2011-03-31 16:23:40.901 090 18292.64 30.56 52196.63 88888.00 2011-03-31 16:23:41.401 090 18292.63 30.44 52196.62 88888.00 2011-03-31 16:23:41.901 090 18292.60 30.51 52196.63 88888.00 2011-03-31 16:23:42.401 090 18292.64 30.52 52196.53 88888.00 2011-03-31 16:23:42.901 090 18292.53 30.47 52196.49 88888.00 2011-03-31 16:23:43.401 090 18292.50 30.42 52196.47 88888.00 2011-03-31 16:23:43.901 090 18292.32 30.42 52196.37 88888.00 2011-03-31 16:23:44.401 090 18292.01 30.47 52196.41 88888.00 2011-03-31 16:23:44.901 090 18291.86 30.52 52196.44 88888.00 2011-03-31 16:23:45.401 090 18291.78 30.58 52196.44 88888.00 2011-03-31 16:23:45.901 090 18291.82 30.52 52196.44 88888.00 2011-03-31 16:23:46.401 090 18291.79 30.48 52196.50 88888.00 2011-03-31 16:23:46.901 090 18291.85 30.55 52196.56 88888.00 2011-03-31 16:23:47.401 090 18291.91 30.47 52196.43 88888.00 2011-03-31 16:23:47.901 090 18292.07 30.44 52196.46 88888.00 2011-03-31 16:23:48.401 090 18292.11 30.47 52196.50 88888.00 2011-03-31 16:23:48.901 090 18292.38 30.42 52196.47 88888.00 2011-03-31 16:23:49.401 090 18292.46 30.39 52196.38 88888.00 2011-03-31 16:23:49.901 090 18292.56 30.42 52196.52 88888.00 2011-03-31 16:23:50.401 090 18292.34 30.38 52196.62 88888.00 2011-03-31 16:23:50.901 090 18291.98 30.34 52196.57 88888.00 2011-03-31 16:23:51.401 090 18292.02 30.34 52196.54 88888.00 2011-03-31 16:23:51.901 090 18292.11 30.35 52196.50 88888.00 2011-03-31 16:23:52.401 090 18292.50 30.37 52196.55 88888.00 2011-03-31 16:23:52.901 090 18292.68 30.42 52196.52 88888.00 2011-03-31 16:23:53.401 090 18292.74 30.44 52196.52 88888.00 2011-03-31 16:23:53.901 090 18292.69 30.57 52196.49 88888.00 2011-03-31 16:23:54.401 090 18292.34 30.59 52196.47 88888.00 2011-03-31 16:23:54.901 090 18292.09 30.55 52196.53 88888.00 2011-03-31 16:23:55.401 090 18291.90 30.45 52196.65 88888.00 2011-03-31 16:23:55.901 090 18292.10 30.51 52196.65 88888.00 2011-03-31 16:23:56.401 090 18292.40 30.47 52196.65 88888.00 2011-03-31 16:23:56.901 090 18292.51 30.39 52196.58 88888.00 2011-03-31 16:23:57.401 090 18292.13 30.37 52196.53 88888.00 2011-03-31 16:23:57.901 090 18291.85 30.39 52196.54 88888.00 2011-03-31 16:23:58.401 090 18291.85 30.38 52196.49 88888.00 2011-03-31 16:23:58.901 090 18291.92 30.43 52196.38 88888.00 2011-03-31 16:23:59.401 090 18291.92 30.46 52196.44 88888.00 2011-03-31 16:23:59.901 090 18291.90 30.51 52196.44 88888.00 2011-03-31 16:24:00.401 090 18291.90 30.46 52196.56 88888.00 2011-03-31 16:24:00.901 090 18291.85 30.51 52196.68 88888.00 2011-03-31 16:24:01.401 090 18291.88 30.43 52196.58 88888.00 2011-03-31 16:24:01.901 090 18291.89 30.42 52196.40 88888.00 2011-03-31 16:24:02.401 090 18291.86 30.46 52196.32 88888.00 2011-03-31 16:24:02.901 090 18291.82 30.41 52196.30 88888.00 2011-03-31 16:24:03.401 090 18291.79 30.38 52196.28 88888.00 2011-03-31 16:24:03.901 090 18291.87 30.37 52196.17 88888.00 2011-03-31 16:24:04.401 090 18291.86 30.40 52196.14 88888.00 2011-03-31 16:24:04.901 090 18291.88 30.37 52196.15 88888.00 2011-03-31 16:24:05.401 090 18291.92 30.35 52196.17 88888.00 2011-03-31 16:24:05.901 090 18291.95 30.32 52196.19 88888.00 2011-03-31 16:24:06.401 090 18291.97 30.25 52196.19 88888.00 2011-03-31 16:24:06.901 090 18291.90 30.31 52196.12 88888.00 2011-03-31 16:24:07.401 090 18291.88 30.37 52196.17 88888.00 2011-03-31 16:24:07.901 090 18291.89 30.42 52196.24 88888.00 2011-03-31 16:24:08.401 090 18291.92 30.46 52196.43 88888.00 2011-03-31 16:24:08.901 090 18291.90 30.52 52196.42 88888.00 2011-03-31 16:24:09.401 090 18291.91 30.48 52196.37 88888.00 2011-03-31 16:24:09.901 090 18291.84 30.47 52196.24 88888.00 2011-03-31 16:24:10.401 090 18291.85 30.51 52196.16 88888.00 2011-03-31 16:24:10.901 090 18291.91 30.46 52196.18 88888.00 2011-03-31 16:24:11.401 090 18291.98 30.47 52196.17 88888.00 2011-03-31 16:24:11.901 090 18291.98 30.37 52196.19 88888.00 2011-03-31 16:24:12.401 090 18292.21 30.33 52196.22 88888.00 2011-03-31 16:24:12.901 090 18292.42 30.35 52196.19 88888.00 2011-03-31 16:24:13.401 090 18292.51 30.27 52196.21 88888.00 2011-03-31 16:24:13.901 090 18292.49 30.36 52196.28 88888.00 2011-03-31 16:24:14.401 090 18292.43 30.28 52196.20 88888.00 2011-03-31 16:24:14.901 090 18292.53 30.25 52196.21 88888.00 2011-03-31 16:24:15.401 090 18292.63 30.31 52196.21 88888.00 2011-03-31 16:24:15.901 090 18292.74 30.26 52196.24 88888.00 2011-03-31 16:24:16.401 090 18292.80 30.28 52196.28 88888.00 2011-03-31 16:24:16.901 090 18292.73 30.26 52196.32 88888.00 2011-03-31 16:24:17.401 090 18292.41 30.22 52196.27 88888.00 2011-03-31 16:24:17.901 090 18292.04 30.26 52196.31 88888.00 2011-03-31 16:24:18.401 090 18291.98 30.26 52196.32 88888.00 2011-03-31 16:24:18.901 090 18292.00 30.26 52196.32 88888.00 2011-03-31 16:24:19.401 090 18292.00 30.29 52196.37 88888.00 2011-03-31 16:24:19.901 090 18291.96 30.32 52196.41 88888.00 2011-03-31 16:24:20.401 090 18291.81 30.31 52196.37 88888.00 2011-03-31 16:24:20.901 090 18291.79 30.29 52196.23 88888.00 2011-03-31 16:24:21.401 090 18291.84 30.31 52196.19 88888.00 2011-03-31 16:24:21.901 090 18291.86 30.28 52196.24 88888.00 2011-03-31 16:24:22.401 090 18291.97 30.29 52196.16 88888.00 2011-03-31 16:24:22.901 090 18292.32 30.30 52196.15 88888.00 2011-03-31 16:24:23.401 090 18292.28 30.22 52196.24 88888.00 2011-03-31 16:24:23.901 090 18292.07 30.26 52196.28 88888.00 2011-03-31 16:24:24.401 090 18291.95 30.29 52196.35 88888.00 2011-03-31 16:24:24.901 090 18291.95 30.27 52196.41 88888.00 2011-03-31 16:24:25.401 090 18291.97 30.27 52196.40 88888.00 2011-03-31 16:24:25.901 090 18291.82 30.24 52196.32 88888.00 2011-03-31 16:24:26.401 090 18291.88 30.19 52196.23 88888.00 2011-03-31 16:24:26.901 090 18292.17 30.16 52196.27 88888.00 2011-03-31 16:24:27.401 090 18292.39 30.13 52196.22 88888.00 2011-03-31 16:24:27.901 090 18292.31 30.12 52196.24 88888.00 2011-03-31 16:24:28.401 090 18292.20 30.10 52196.15 88888.00 2011-03-31 16:24:28.901 090 18292.09 30.12 52196.22 88888.00 2011-03-31 16:24:29.401 090 18291.92 30.14 52196.28 88888.00 2011-03-31 16:24:29.901 090 18291.81 30.13 52196.18 88888.00 2011-03-31 16:24:30.401 090 18291.75 30.08 52196.09 88888.00 2011-03-31 16:24:30.901 090 18291.69 29.99 52196.06 88888.00 2011-03-31 16:24:31.401 090 18291.79 29.98 52196.05 88888.00 2011-03-31 16:24:31.901 090 18291.80 29.78 52196.10 88888.00 2011-03-31 16:24:32.401 090 18291.82 29.71 52196.22 88888.00 2011-03-31 16:24:32.901 090 18291.81 29.84 52196.30 88888.00 2011-03-31 16:24:33.401 090 18291.81 29.93 52196.29 88888.00 2011-03-31 16:24:33.901 090 18291.81 30.06 52196.22 88888.00 2011-03-31 16:24:34.401 090 18291.82 30.07 52196.19 88888.00 2011-03-31 16:24:34.901 090 18291.81 30.04 52196.18 88888.00 2011-03-31 16:24:35.401 090 18292.10 30.01 52196.11 88888.00 2011-03-31 16:24:35.901 090 18292.11 29.97 52196.09 88888.00 2011-03-31 16:24:36.401 090 18292.08 29.96 52196.12 88888.00 2011-03-31 16:24:36.901 090 18292.36 29.90 52196.12 88888.00 2011-03-31 16:24:37.401 090 18292.49 29.88 52196.16 88888.00 2011-03-31 16:24:37.901 090 18292.54 29.94 52196.20 88888.00 2011-03-31 16:24:38.401 090 18292.66 30.06 52196.18 88888.00 2011-03-31 16:24:38.901 090 18292.57 30.07 52196.16 88888.00 2011-03-31 16:24:39.401 090 18292.50 30.09 52196.20 88888.00 2011-03-31 16:24:39.901 090 18292.43 30.15 52196.27 88888.00 2011-03-31 16:24:40.401 090 18292.04 30.15 52196.27 88888.00 2011-03-31 16:24:40.901 090 18291.89 30.12 52196.26 88888.00 2011-03-31 16:24:41.401 090 18291.99 30.04 52196.26 88888.00 2011-03-31 16:24:41.901 090 18291.97 29.97 52196.26 88888.00 2011-03-31 16:24:42.401 090 18291.86 29.95 52196.30 88888.00 2011-03-31 16:24:42.901 090 18291.96 29.96 52196.40 88888.00 2011-03-31 16:24:43.401 090 18292.19 29.99 52196.37 88888.00 2011-03-31 16:24:43.901 090 18292.08 30.04 52196.33 88888.00 2011-03-31 16:24:44.401 090 18291.90 30.08 52196.33 88888.00 2011-03-31 16:24:44.901 090 18291.82 30.12 52196.31 88888.00 2011-03-31 16:24:45.401 090 18291.86 30.07 52196.24 88888.00 2011-03-31 16:24:45.901 090 18291.88 30.03 52196.21 88888.00 2011-03-31 16:24:46.401 090 18292.06 29.99 52196.16 88888.00 2011-03-31 16:24:46.901 090 18292.03 29.98 52196.19 88888.00 2011-03-31 16:24:47.401 090 18291.84 29.97 52196.28 88888.00 2011-03-31 16:24:47.901 090 18291.98 29.91 52196.35 88888.00 2011-03-31 16:24:48.401 090 18292.32 29.80 52196.37 88888.00 2011-03-31 16:24:48.901 090 18292.27 29.77 52196.27 88888.00 2011-03-31 16:24:49.401 090 18291.88 29.82 52196.24 88888.00 2011-03-31 16:24:49.901 090 18291.87 29.91 52196.24 88888.00 2011-03-31 16:24:50.401 090 18292.08 29.88 52196.22 88888.00 2011-03-31 16:24:50.901 090 18291.93 29.87 52196.30 88888.00 2011-03-31 16:24:51.401 090 18291.84 29.90 52196.27 88888.00 2011-03-31 16:24:51.901 090 18291.80 29.93 52196.33 88888.00 2011-03-31 16:24:52.401 090 18291.78 29.91 52196.33 88888.00 2011-03-31 16:24:52.901 090 18291.70 29.82 52196.26 88888.00 2011-03-31 16:24:53.401 090 18291.88 29.86 52196.19 88888.00 2011-03-31 16:24:53.901 090 18292.17 29.85 52196.26 88888.00 2011-03-31 16:24:54.401 090 18291.88 29.87 52196.33 88888.00 2011-03-31 16:24:54.901 090 18291.75 29.94 52196.34 88888.00 2011-03-31 16:24:55.401 090 18291.65 29.80 52196.37 88888.00 2011-03-31 16:24:55.901 090 18291.99 29.85 52196.23 88888.00 2011-03-31 16:24:56.401 090 18291.97 29.90 52196.16 88888.00 2011-03-31 16:24:56.901 090 18291.70 29.68 52196.07 88888.00 2011-03-31 16:24:57.401 090 18291.64 29.54 52195.97 88888.00 2011-03-31 16:24:57.901 090 18291.75 29.54 52195.94 88888.00 2011-03-31 16:24:58.401 090 18292.17 29.62 52195.95 88888.00 2011-03-31 16:24:58.901 090 18292.10 29.65 52196.03 88888.00 2011-03-31 16:24:59.401 090 18291.89 29.61 52196.07 88888.00 2011-03-31 16:24:59.901 090 18291.82 29.64 52196.06 88888.00 2011-03-31 16:25:00.401 090 18291.69 29.66 52196.00 88888.00 2011-03-31 16:25:00.901 090 18291.84 29.87 52195.94 88888.00 2011-03-31 16:25:01.401 090 18292.28 29.97 52195.92 88888.00 2011-03-31 16:25:01.901 090 18292.14 29.96 52195.98 88888.00 2011-03-31 16:25:02.401 090 18291.98 29.88 52196.12 88888.00 2011-03-31 16:25:02.901 090 18292.16 29.75 52196.21 88888.00 2011-03-31 16:25:03.401 090 18292.09 29.79 52196.16 88888.00 2011-03-31 16:25:03.901 090 18291.98 29.80 52196.14 88888.00 2011-03-31 16:25:04.401 090 18291.88 29.86 52196.17 88888.00 2011-03-31 16:25:04.901 090 18291.84 29.92 52196.12 88888.00 2011-03-31 16:25:05.401 090 18291.90 29.95 52196.15 88888.00 2011-03-31 16:25:05.901 090 18291.96 29.90 52196.11 88888.00 2011-03-31 16:25:06.401 090 18291.91 29.82 52195.96 88888.00 2011-03-31 16:25:06.901 090 18291.85 29.87 52195.85 88888.00 2011-03-31 16:25:07.401 090 18291.86 29.90 52195.89 88888.00 2011-03-31 16:25:07.901 090 18291.95 29.90 52196.03 88888.00 2011-03-31 16:25:08.401 090 18291.91 29.92 52196.06 88888.00 2011-03-31 16:25:08.901 090 18291.85 29.92 52196.10 88888.00 2011-03-31 16:25:09.401 090 18291.81 29.87 52196.10 88888.00 2011-03-31 16:25:09.901 090 18291.78 29.81 52195.94 88888.00 2011-03-31 16:25:10.401 090 18291.78 29.81 52195.98 88888.00 2011-03-31 16:25:10.901 090 18291.78 29.84 52196.03 88888.00 2011-03-31 16:25:11.401 090 18291.79 29.85 52195.96 88888.00 2011-03-31 16:25:11.901 090 18291.81 29.77 52195.99 88888.00 2011-03-31 16:25:12.401 090 18291.91 29.67 52196.11 88888.00 2011-03-31 16:25:12.901 090 18291.98 29.60 52196.10 88888.00 2011-03-31 16:25:13.401 090 18292.02 29.64 52196.03 88888.00 2011-03-31 16:25:13.901 090 18292.08 29.73 52196.06 88888.00 2011-03-31 16:25:14.401 090 18291.87 29.71 52196.04 88888.00 2011-03-31 16:25:14.901 090 18291.84 29.69 52196.00 88888.00 2011-03-31 16:25:15.401 090 18291.88 29.71 52196.08 88888.00 2011-03-31 16:25:15.901 090 18291.91 29.71 52196.18 88888.00 2011-03-31 16:25:16.401 090 18291.92 29.76 52196.23 88888.00 2011-03-31 16:25:16.901 090 18291.84 29.77 52196.17 88888.00 2011-03-31 16:25:17.401 090 18291.84 29.76 52196.10 88888.00 2011-03-31 16:25:17.901 090 18291.84 29.79 52196.21 88888.00 2011-03-31 16:25:18.401 090 18291.96 29.74 52196.11 88888.00 2011-03-31 16:25:18.901 090 18292.28 29.76 52196.05 88888.00 2011-03-31 16:25:19.401 090 18292.44 29.73 52196.03 88888.00 2011-03-31 16:25:19.901 090 18292.21 29.80 52196.02 88888.00 2011-03-31 16:25:20.401 090 18291.87 29.81 52196.07 88888.00 2011-03-31 16:25:20.901 090 18291.81 29.73 52196.04 88888.00 2011-03-31 16:25:21.401 090 18291.84 29.70 52196.10 88888.00 2011-03-31 16:25:21.901 090 18291.87 29.65 52196.15 88888.00 2011-03-31 16:25:22.401 090 18291.89 29.51 52196.09 88888.00 2011-03-31 16:25:22.901 090 18291.86 29.58 52195.95 88888.00 2011-03-31 16:25:23.401 090 18291.82 29.60 52195.85 88888.00 2011-03-31 16:25:23.901 090 18292.12 29.54 52195.94 88888.00 2011-03-31 16:25:24.401 090 18292.31 29.41 52195.95 88888.00 2011-03-31 16:25:24.901 090 18292.03 29.45 52195.94 88888.00 2011-03-31 16:25:25.401 090 18292.25 29.51 52196.00 88888.00 2011-03-31 16:25:25.901 090 18292.10 29.51 52196.00 88888.00 2011-03-31 16:25:26.398 090 18291.81 29.44 52196.02 88888.00 2011-03-31 16:25:26.908 090 18291.90 29.45 52196.04 88888.00 2011-03-31 16:25:27.408 090 18291.91 29.52 52196.00 88888.00 2011-03-31 16:25:27.908 090 18291.90 29.49 52196.02 88888.00 2011-03-31 16:25:28.408 090 18291.86 29.48 52195.93 88888.00 2011-03-31 16:25:28.908 090 18291.82 29.49 52195.88 88888.00 2011-03-31 16:25:29.408 090 18291.76 29.45 52195.98 88888.00 2011-03-31 16:25:29.908 090 18291.77 29.40 52195.98 88888.00 2011-03-31 16:25:30.408 090 18291.64 29.38 52195.97 88888.00 2011-03-31 16:25:30.908 090 18291.68 29.39 52195.86 88888.00 2011-03-31 16:25:31.408 090 18291.78 29.40 52195.85 88888.00 2011-03-31 16:25:31.908 090 18291.78 29.38 52195.83 88888.00 2011-03-31 16:25:32.408 090 18291.90 29.24 52195.76 88888.00 2011-03-31 16:25:32.908 090 18291.97 29.29 52195.87 88888.00 2011-03-31 16:25:33.408 090 18292.03 29.34 52195.92 88888.00 2011-03-31 16:25:33.908 090 18292.10 29.39 52195.83 88888.00 2011-03-31 16:25:34.408 090 18292.02 29.35 52195.88 88888.00 2011-03-31 16:25:34.908 090 18291.97 29.31 52195.83 88888.00 2011-03-31 16:25:35.408 090 18291.87 29.23 52196.00 88888.00 2011-03-31 16:25:35.908 090 18291.90 29.24 52195.96 88888.00 2011-03-31 16:25:36.408 090 18291.95 29.31 52195.93 88888.00 2011-03-31 16:25:36.908 090 18291.92 29.33 52195.95 88888.00 2011-03-31 16:25:37.408 090 18291.91 29.32 52196.08 88888.00 2011-03-31 16:25:37.908 090 18291.93 29.28 52196.05 88888.00 2011-03-31 16:25:38.408 090 18291.95 29.27 52196.02 88888.00 2011-03-31 16:25:38.908 090 18291.95 29.32 52195.93 88888.00 2011-03-31 16:25:39.408 090 18292.02 29.27 52195.91 88888.00 2011-03-31 16:25:39.908 090 18292.06 29.28 52195.96 88888.00 2011-03-31 16:25:40.408 090 18291.87 29.38 52195.93 88888.00 2011-03-31 16:25:40.908 090 18291.78 29.41 52195.99 88888.00 2011-03-31 16:25:41.408 090 18291.82 29.32 52196.04 88888.00 2011-03-31 16:25:41.908 090 18291.88 29.19 52196.02 88888.00 2011-03-31 16:25:42.408 090 18291.95 28.94 52196.02 88888.00 2011-03-31 16:25:42.908 090 18291.92 29.06 52195.97 88888.00 2011-03-31 16:25:43.408 090 18291.89 29.15 52195.95 88888.00 2011-03-31 16:25:43.908 090 18291.87 29.12 52195.85 88888.00 2011-03-31 16:25:44.408 090 18291.97 29.18 52195.93 88888.00 2011-03-31 16:25:44.908 090 18291.92 29.18 52195.83 88888.00 2011-03-31 16:25:45.408 090 18291.98 29.15 52195.85 88888.00 2011-03-31 16:25:45.908 090 18291.99 29.19 52195.92 88888.00 2011-03-31 16:25:46.408 090 18291.91 29.15 52195.86 88888.00 2011-03-31 16:25:46.908 090 18292.02 29.18 52195.84 88888.00 2011-03-31 16:25:47.408 090 18291.96 29.23 52195.80 88888.00 2011-03-31 16:25:47.908 090 18291.95 29.20 52195.92 88888.00 2011-03-31 16:25:48.408 090 18292.00 29.25 52195.91 88888.00 2011-03-31 16:25:48.908 090 18292.00 29.15 52195.89 88888.00 2011-03-31 16:25:49.408 090 18292.03 29.15 52195.75 88888.00 2011-03-31 16:25:49.908 090 18292.01 29.19 52195.75 88888.00 2011-03-31 16:25:50.408 090 18292.00 29.21 52195.80 88888.00 2011-03-31 16:25:50.908 090 18291.96 29.21 52195.83 88888.00 2011-03-31 16:25:51.408 090 18291.99 29.23 52195.89 88888.00 2011-03-31 16:25:51.908 090 18291.91 29.21 52195.86 88888.00 2011-03-31 16:25:52.408 090 18291.93 29.15 52195.87 88888.00 2011-03-31 16:25:52.908 090 18291.85 29.11 52195.92 88888.00 2011-03-31 16:25:53.408 090 18291.74 29.13 52195.81 88888.00 2011-03-31 16:25:53.908 090 18291.70 29.18 52195.69 88888.00 2011-03-31 16:25:54.408 090 18291.84 29.12 52195.59 88888.00 2011-03-31 16:25:54.908 090 18291.81 29.07 52195.61 88888.00 2011-03-31 16:25:55.408 090 18291.82 29.05 52195.54 88888.00 2011-03-31 16:25:55.908 090 18291.87 29.03 52195.61 88888.00 2011-03-31 16:25:56.408 090 18291.91 29.02 52195.61 88888.00 2011-03-31 16:25:56.908 090 18291.95 29.05 52195.69 88888.00 2011-03-31 16:25:57.408 090 18292.01 29.03 52195.69 88888.00 2011-03-31 16:25:57.908 090 18291.96 28.99 52195.57 88888.00 2011-03-31 16:25:58.408 090 18291.96 29.00 52195.51 88888.00 2011-03-31 16:25:58.908 090 18292.01 29.02 52195.66 88888.00 2011-03-31 16:25:59.408 090 18292.01 28.99 52195.73 88888.00 2011-03-31 16:25:59.908 090 18292.02 28.90 52195.66 88888.00 2011-03-31 16:26:00.408 090 18292.14 28.91 52195.69 88888.00 2011-03-31 16:26:00.908 090 18292.02 28.98 52195.57 88888.00 2011-03-31 16:26:01.408 090 18291.98 28.95 52195.58 88888.00 2011-03-31 16:26:01.908 090 18291.98 28.91 52195.66 88888.00 2011-03-31 16:26:02.408 090 18292.09 28.92 52195.68 88888.00 2011-03-31 16:26:02.908 090 18292.10 28.92 52195.65 88888.00 2011-03-31 16:26:03.408 090 18291.93 28.84 52195.79 88888.00 2011-03-31 16:26:03.908 090 18291.95 28.85 52195.92 88888.00 2011-03-31 16:26:04.408 090 18292.02 28.93 52195.82 88888.00 2011-03-31 16:26:04.908 090 18292.09 28.93 52195.93 88888.00 2011-03-31 16:26:05.408 090 18292.09 28.92 52195.91 88888.00 2011-03-31 16:26:05.908 090 18292.06 28.93 52195.87 88888.00 2011-03-31 16:26:06.408 090 18292.09 28.93 52196.02 88888.00 2011-03-31 16:26:06.908 090 18292.27 28.90 52195.98 88888.00 2011-03-31 16:26:07.408 090 18292.28 28.88 52195.98 88888.00 2011-03-31 16:26:07.908 090 18292.11 28.84 52196.04 88888.00 2011-03-31 16:26:08.408 090 18292.11 28.84 52195.99 88888.00 2011-03-31 16:26:08.908 090 18292.16 28.93 52195.98 88888.00 2011-03-31 16:26:09.408 090 18292.17 29.00 52195.77 88888.00 2011-03-31 16:26:09.908 090 18292.19 28.92 52195.81 88888.00 2011-03-31 16:26:10.408 090 18292.22 28.90 52195.87 88888.00 2011-03-31 16:26:10.908 090 18292.24 28.88 52195.83 88888.00 2011-03-31 16:26:11.408 090 18292.28 28.95 52195.83 88888.00 2011-03-31 16:26:11.908 090 18292.27 28.92 52195.85 88888.00 2011-03-31 16:26:12.408 090 18292.28 28.91 52195.77 88888.00 2011-03-31 16:26:12.908 090 18292.20 28.91 52195.70 88888.00 2011-03-31 16:26:13.408 090 18292.21 28.89 52195.71 88888.00 2011-03-31 16:26:13.908 090 18292.19 28.89 52195.66 88888.00 2011-03-31 16:26:14.408 090 18292.17 28.90 52195.73 88888.00 2011-03-31 16:26:14.908 090 18292.30 28.92 52195.75 88888.00 2011-03-31 16:26:15.408 090 18292.38 28.88 52195.66 88888.00 2011-03-31 16:26:15.908 090 18292.30 28.90 52195.63 88888.00 2011-03-31 16:26:16.408 090 18292.20 28.87 52195.56 88888.00 2011-03-31 16:26:16.908 090 18292.21 28.91 52195.51 88888.00 2011-03-31 16:26:17.408 090 18292.12 28.91 52195.53 88888.00 2011-03-31 16:26:17.908 090 18292.13 28.95 52195.52 88888.00 2011-03-31 16:26:18.408 090 18292.24 28.90 52195.57 88888.00 2011-03-31 16:26:18.908 090 18292.30 28.88 52195.60 88888.00 2011-03-31 16:26:19.408 090 18292.45 28.96 52195.57 88888.00 2011-03-31 16:26:19.908 090 18292.43 28.92 52195.71 88888.00 2011-03-31 16:26:20.408 090 18292.35 28.94 52195.72 88888.00 2011-03-31 16:26:20.908 090 18292.38 28.97 52195.73 88888.00 2011-03-31 16:26:21.408 090 18292.40 28.95 52195.62 88888.00 2011-03-31 16:26:21.908 090 18292.46 28.95 52195.53 88888.00 2011-03-31 16:26:22.408 090 18292.44 28.88 52195.58 88888.00 2011-03-31 16:26:22.908 090 18292.47 28.80 52195.71 88888.00 2011-03-31 16:26:23.408 090 18292.44 28.79 52195.77 88888.00 2011-03-31 16:26:23.908 090 18292.35 28.80 52195.73 88888.00 2011-03-31 16:26:24.408 090 18292.35 28.84 52195.77 88888.00 2011-03-31 16:26:24.908 090 18292.41 28.78 52195.85 88888.00 2011-03-31 16:26:25.408 090 18292.36 28.80 52195.91 88888.00 2011-03-31 16:26:25.908 090 18292.32 28.88 52195.89 88888.00 2011-03-31 16:26:26.408 090 18292.31 28.84 52195.92 88888.00 2011-03-31 16:26:26.908 090 18292.31 28.80 52195.92 88888.00 2011-03-31 16:26:27.408 090 18292.23 28.75 52195.86 88888.00 2011-03-31 16:26:27.908 090 18292.14 28.79 52195.77 88888.00 2011-03-31 16:26:28.408 090 18292.28 28.81 52195.83 88888.00 2011-03-31 16:26:28.908 090 18292.38 28.69 52195.88 88888.00 2011-03-31 16:26:29.408 090 18292.47 28.71 52195.98 88888.00 2011-03-31 16:26:29.908 090 18292.44 28.76 52195.91 88888.00 2011-03-31 16:26:30.408 090 18292.39 28.82 52195.77 88888.00 2011-03-31 16:26:30.908 090 18292.35 28.87 52195.91 88888.00 2011-03-31 16:26:31.408 090 18292.40 28.84 52195.82 88888.00 2011-03-31 16:26:31.908 090 18292.40 28.71 52195.77 88888.00 2011-03-31 16:26:32.408 090 18292.30 28.73 52195.82 88888.00 2011-03-31 16:26:32.908 090 18292.25 28.75 52195.89 88888.00 2011-03-31 16:26:33.408 090 18292.31 28.73 52196.02 88888.00 2011-03-31 16:26:33.908 090 18292.39 28.78 52195.93 88888.00 2011-03-31 16:26:34.408 090 18292.47 28.75 52195.91 88888.00 2011-03-31 16:26:34.908 090 18292.41 28.67 52195.87 88888.00 2011-03-31 16:26:35.408 090 18292.31 28.71 52195.87 88888.00 2011-03-31 16:26:35.908 090 18292.41 28.69 52195.95 88888.00 2011-03-31 16:26:36.408 090 18292.51 28.63 52195.85 88888.00 2011-03-31 16:26:36.908 090 18292.50 28.62 52195.86 88888.00 2011-03-31 16:26:37.408 090 18292.51 28.63 52195.84 88888.00 2011-03-31 16:26:37.908 090 18292.33 28.73 52195.85 88888.00 2011-03-31 16:26:38.408 090 18292.39 28.75 52195.83 88888.00 2011-03-31 16:26:38.908 090 18292.53 28.72 52195.75 88888.00 2011-03-31 16:26:39.408 090 18292.46 28.72 52195.62 88888.00 2011-03-31 16:26:39.908 090 18292.35 28.78 52195.69 88888.00 2011-03-31 16:26:40.408 090 18292.40 28.88 52195.75 88888.00 2011-03-31 16:26:40.908 090 18292.43 28.80 52195.69 88888.00 2011-03-31 16:26:41.408 090 18292.49 28.65 52195.71 88888.00 2011-03-31 16:26:41.908 090 18292.51 28.60 52195.85 88888.00 2011-03-31 16:26:42.408 090 18292.51 28.61 52195.88 88888.00 2011-03-31 16:26:42.908 090 18292.47 28.65 52195.75 88888.00 2011-03-31 16:26:43.408 090 18292.58 28.70 52195.72 88888.00 2011-03-31 16:26:43.908 090 18292.56 28.79 52195.79 88888.00 2011-03-31 16:26:44.408 090 18292.55 28.77 52195.68 88888.00 2011-03-31 16:26:44.908 090 18292.52 28.69 52195.72 88888.00 2011-03-31 16:26:45.408 090 18292.43 28.73 52195.83 88888.00 2011-03-31 16:26:45.908 090 18292.46 28.71 52195.73 88888.00 2011-03-31 16:26:46.408 090 18292.47 28.73 52195.73 88888.00 2011-03-31 16:26:46.908 090 18292.38 28.69 52195.71 88888.00 2011-03-31 16:26:47.408 090 18292.35 28.66 52195.63 88888.00 2011-03-31 16:26:47.908 090 18292.41 28.68 52195.69 88888.00 2011-03-31 16:26:48.408 090 18292.49 28.74 52195.73 88888.00 2011-03-31 16:26:48.908 090 18292.51 28.71 52195.71 88888.00 2011-03-31 16:26:49.408 090 18292.42 28.68 52195.71 88888.00 2011-03-31 16:26:49.908 090 18292.52 28.64 52195.81 88888.00 2011-03-31 16:26:50.408 090 18292.54 28.64 52195.94 88888.00 2011-03-31 16:26:50.908 090 18292.49 28.56 52195.97 88888.00 2011-03-31 16:26:51.408 090 18292.44 28.65 52195.91 88888.00 2011-03-31 16:26:51.908 090 18292.35 28.66 52195.95 88888.00 2011-03-31 16:26:52.408 090 18292.29 28.65 52195.96 88888.00 2011-03-31 16:26:52.908 090 18292.35 28.64 52195.80 88888.00 2011-03-31 16:26:53.408 090 18292.34 28.65 52195.69 88888.00 2011-03-31 16:26:53.908 090 18292.45 28.74 52195.80 88888.00 2011-03-31 16:26:54.408 090 18292.40 28.84 52195.83 88888.00 2011-03-31 16:26:54.908 090 18292.30 28.78 52195.73 88888.00 2011-03-31 16:26:55.408 090 18292.47 28.80 52195.66 88888.00 2011-03-31 16:26:55.908 090 18292.52 28.84 52195.60 88888.00 2011-03-31 16:26:56.408 090 18292.56 28.82 52195.68 88888.00 2011-03-31 16:26:56.908 090 18292.46 28.74 52195.66 88888.00 2011-03-31 16:26:57.408 090 18292.42 28.69 52195.72 88888.00 2011-03-31 16:26:57.908 090 18292.44 28.68 52195.68 88888.00 2011-03-31 16:26:58.408 090 18292.47 28.65 52195.64 88888.00 2011-03-31 16:26:58.908 090 18292.42 28.68 52195.73 88888.00 2011-03-31 16:26:59.408 090 18292.41 28.64 52195.66 88888.00 2011-03-31 16:26:59.908 090 18292.46 28.61 52195.63 88888.00 2011-03-31 16:27:00.408 090 18292.53 28.45 52195.66 88888.00 2011-03-31 16:27:00.908 090 18292.60 28.43 52195.57 88888.00 2011-03-31 16:27:01.408 090 18292.56 28.54 52195.68 88888.00 2011-03-31 16:27:01.908 090 18292.54 28.55 52195.76 88888.00 2011-03-31 16:27:02.408 090 18292.46 28.55 52195.71 88888.00 2011-03-31 16:27:02.908 090 18292.35 28.49 52195.66 88888.00 2011-03-31 16:27:03.408 090 18292.35 28.46 52195.69 88888.00 2011-03-31 16:27:03.908 090 18292.35 28.54 52195.70 88888.00 2011-03-31 16:27:04.408 090 18292.49 28.54 52195.87 88888.00 2011-03-31 16:27:04.908 090 18292.51 28.47 52195.97 88888.00 2011-03-31 16:27:05.408 090 18292.44 28.53 52195.93 88888.00 2011-03-31 16:27:05.908 090 18292.55 28.59 52195.77 88888.00 2011-03-31 16:27:06.408 090 18292.55 28.57 52195.70 88888.00 2011-03-31 16:27:06.908 090 18292.41 28.53 52195.79 88888.00 2011-03-31 16:27:07.408 090 18292.41 28.55 52195.86 88888.00 2011-03-31 16:27:07.908 090 18292.51 28.57 52195.87 88888.00 2011-03-31 16:27:08.408 090 18292.49 28.63 52195.81 88888.00 2011-03-31 16:27:08.908 090 18292.54 28.56 52195.76 88888.00 2011-03-31 16:27:09.408 090 18292.42 28.49 52195.82 88888.00 2011-03-31 16:27:09.908 090 18292.32 28.64 52195.93 88888.00 2011-03-31 16:27:10.408 090 18292.23 28.74 52195.92 88888.00 2011-03-31 16:27:10.908 090 18292.12 28.65 52195.80 88888.00 2011-03-31 16:27:11.408 090 18292.12 28.59 52195.75 88888.00 2011-03-31 16:27:11.908 090 18292.22 28.48 52195.72 88888.00 2011-03-31 16:27:12.408 090 18292.16 28.28 52195.64 88888.00 2011-03-31 16:27:12.908 090 18292.27 28.24 52195.61 88888.00 2011-03-31 16:27:13.408 090 18292.17 28.32 52195.66 88888.00 2011-03-31 16:27:13.908 090 18292.20 28.33 52195.72 88888.00 2011-03-31 16:27:14.408 090 18292.16 28.32 52195.73 88888.00 2011-03-31 16:27:14.908 090 18292.27 28.30 52195.71 88888.00 2011-03-31 16:27:15.408 090 18292.39 28.29 52195.59 88888.00 2011-03-31 16:27:15.908 090 18292.41 28.22 52195.64 88888.00 2011-03-31 16:27:16.408 090 18292.38 28.23 52195.62 88888.00 2011-03-31 16:27:16.908 090 18292.36 28.23 52195.71 88888.00 2011-03-31 16:27:17.408 090 18292.35 28.21 52195.91 88888.00 2011-03-31 16:27:17.908 090 18292.40 28.23 52195.92 88888.00 2011-03-31 16:27:18.408 090 18292.35 28.25 52195.92 88888.00 2011-03-31 16:27:18.908 090 18292.22 28.28 52195.86 88888.00 2011-03-31 16:27:19.408 090 18292.14 28.28 52195.84 88888.00 2011-03-31 16:27:19.908 090 18292.18 28.27 52195.87 88888.00 2011-03-31 16:27:20.408 090 18292.22 28.21 52195.80 88888.00 2011-03-31 16:27:20.908 090 18292.23 28.22 52195.76 88888.00 2011-03-31 16:27:21.408 090 18292.35 28.25 52195.88 88888.00 2011-03-31 16:27:21.908 090 18292.23 28.24 52195.84 88888.00 2011-03-31 16:27:22.408 090 18292.18 28.20 52195.82 88888.00 2011-03-31 16:27:22.908 090 18292.21 28.26 52195.63 88888.00 2011-03-31 16:27:23.408 090 18292.18 28.13 52195.63 88888.00 2011-03-31 16:27:23.908 090 18292.24 28.08 52195.79 88888.00 2011-03-31 16:27:24.408 090 18292.25 28.05 52195.82 88888.00 2011-03-31 16:27:24.908 090 18292.27 28.04 52195.77 88888.00 2011-03-31 16:27:25.408 090 18292.31 28.03 52195.84 88888.00 2011-03-31 16:27:25.908 090 18292.24 27.96 52195.89 88888.00 2011-03-31 16:27:26.408 090 18292.18 28.00 52195.80 88888.00 2011-03-31 16:27:26.908 090 18292.30 27.96 52195.77 88888.00 2011-03-31 16:27:27.408 090 18292.23 27.95 52195.62 88888.00 2011-03-31 16:27:27.908 090 18292.19 28.01 52195.65 88888.00 2011-03-31 16:27:28.408 090 18292.29 28.07 52195.69 88888.00 2011-03-31 16:27:28.908 090 18292.35 28.05 52195.64 88888.00 2011-03-31 16:27:29.408 090 18292.44 28.00 52195.60 88888.00 2011-03-31 16:27:29.908 090 18292.46 27.94 52195.56 88888.00 2011-03-31 16:27:30.408 090 18292.46 27.92 52195.42 88888.00 2011-03-31 16:27:30.908 090 18292.35 27.99 52195.52 88888.00 2011-03-31 16:27:31.408 090 18292.32 28.04 52195.64 88888.00 2011-03-31 16:27:31.908 090 18292.40 28.00 52195.73 88888.00 2011-03-31 16:27:32.408 090 18292.44 27.92 52195.69 88888.00 2011-03-31 16:27:32.908 090 18292.46 27.96 52195.66 88888.00 2011-03-31 16:27:33.408 090 18292.46 27.99 52195.64 88888.00 2011-03-31 16:27:33.908 090 18292.44 27.97 52195.59 88888.00 2011-03-31 16:27:34.408 090 18292.36 27.97 52195.52 88888.00 2011-03-31 16:27:34.908 090 18292.43 27.97 52195.53 88888.00 2011-03-31 16:27:35.408 090 18292.32 28.00 52195.60 88888.00 2011-03-31 16:27:35.908 090 18292.34 28.01 52195.69 88888.00 2011-03-31 16:27:36.408 090 18292.32 28.04 52195.64 88888.00 2011-03-31 16:27:36.908 090 18292.30 27.97 52195.65 88888.00 2011-03-31 16:27:37.408 090 18292.30 27.93 52195.61 88888.00 2011-03-31 16:27:37.908 090 18292.42 27.96 52195.57 88888.00 2011-03-31 16:27:38.408 090 18292.40 28.13 52195.58 88888.00 2011-03-31 16:27:38.908 090 18292.40 28.07 52195.63 88888.00 2011-03-31 16:27:39.408 090 18292.28 28.02 52195.68 88888.00 2011-03-31 16:27:39.908 090 18292.23 27.99 52195.74 88888.00 2011-03-31 16:27:40.408 090 18292.31 27.95 52195.72 88888.00 2011-03-31 16:27:40.908 090 18292.35 27.95 52195.64 88888.00 2011-03-31 16:27:41.408 090 18292.44 27.94 52195.63 88888.00 2011-03-31 16:27:41.908 090 18292.27 27.97 52195.77 88888.00 2011-03-31 16:27:42.408 090 18292.29 27.90 52195.69 88888.00 2011-03-31 16:27:42.908 090 18292.30 27.86 52195.64 88888.00 2011-03-31 16:27:43.408 090 18292.34 27.85 52195.60 88888.00 2011-03-31 16:27:43.908 090 18292.38 27.79 52195.53 88888.00 2011-03-31 16:27:44.408 090 18292.33 27.80 52195.66 88888.00 2011-03-31 16:27:44.908 090 18292.35 27.84 52195.70 88888.00 2011-03-31 16:27:45.408 090 18292.47 27.87 52195.57 88888.00 2011-03-31 16:27:45.908 090 18292.38 27.86 52195.58 88888.00 2011-03-31 16:27:46.408 090 18292.41 27.81 52195.62 88888.00 2011-03-31 16:27:46.908 090 18292.40 27.77 52195.66 88888.00 2011-03-31 16:27:47.408 090 18292.43 27.79 52195.69 88888.00 2011-03-31 16:27:47.908 090 18292.41 27.76 52195.58 88888.00 2011-03-31 16:27:48.408 090 18292.52 27.78 52195.49 88888.00 2011-03-31 16:27:48.908 090 18292.56 27.85 52195.47 88888.00 2011-03-31 16:27:49.408 090 18292.50 27.84 52195.46 88888.00 2011-03-31 16:27:49.908 090 18292.45 27.86 52195.52 88888.00 2011-03-31 16:27:50.408 090 18292.54 27.86 52195.53 88888.00 2011-03-31 16:27:50.908 090 18292.51 27.81 52195.59 88888.00 2011-03-31 16:27:51.408 090 18292.53 27.75 52195.50 88888.00 2011-03-31 16:27:51.908 090 18292.57 27.71 52195.38 88888.00 2011-03-31 16:27:52.408 090 18292.62 27.81 52195.45 88888.00 2011-03-31 16:27:52.908 090 18292.61 28.01 52195.42 88888.00 2011-03-31 16:27:53.408 090 18292.60 28.12 52195.50 88888.00 2011-03-31 16:27:53.908 090 18292.67 28.13 52195.57 88888.00 2011-03-31 16:27:54.408 090 18292.57 28.12 52195.52 88888.00 2011-03-31 16:27:54.908 090 18292.56 28.06 52195.49 88888.00 2011-03-31 16:27:55.408 090 18292.58 28.00 52195.53 88888.00 2011-03-31 16:27:55.908 090 18292.47 28.03 52195.54 88888.00 2011-03-31 16:27:56.408 090 18292.54 28.02 52195.57 88888.00 2011-03-31 16:27:56.908 090 18292.50 28.02 52195.49 88888.00 2011-03-31 16:27:57.408 090 18292.57 28.01 52195.50 88888.00 2011-03-31 16:27:57.908 090 18292.51 28.04 52195.42 88888.00 2011-03-31 16:27:58.408 090 18292.49 28.05 52195.41 88888.00 2011-03-31 16:27:58.908 090 18292.49 28.00 52195.54 88888.00 2011-03-31 16:27:59.408 090 18292.57 28.00 52195.54 88888.00 2011-03-31 16:27:59.908 090 18292.51 27.97 52195.62 88888.00 2011-03-31 16:28:00.408 090 18292.52 28.01 52195.49 88888.00 2011-03-31 16:28:00.908 090 18292.54 28.06 52195.45 88888.00 2011-03-31 16:28:01.408 090 18292.56 28.04 52195.34 88888.00 2011-03-31 16:28:01.908 090 18292.61 28.00 52195.35 88888.00 2011-03-31 16:28:02.408 090 18292.68 27.98 52195.31 88888.00 2011-03-31 16:28:02.908 090 18292.83 27.93 52195.38 88888.00 2011-03-31 16:28:03.408 090 18292.79 27.90 52195.45 88888.00 2011-03-31 16:28:03.908 090 18292.69 27.84 52195.49 88888.00 2011-03-31 16:28:04.408 090 18292.47 27.75 52195.44 88888.00 2011-03-31 16:28:04.908 090 18292.43 27.84 52195.37 88888.00 2011-03-31 16:28:05.408 090 18292.49 27.77 52195.36 88888.00 2011-03-31 16:28:05.908 090 18292.50 27.74 52195.44 88888.00 2011-03-31 16:28:06.408 090 18292.61 27.74 52195.40 88888.00 2011-03-31 16:28:06.908 090 18292.53 27.60 52195.46 88888.00 2011-03-31 16:28:07.408 090 18292.49 27.56 52195.44 88888.00 2011-03-31 16:28:07.908 090 18292.45 27.72 52195.53 88888.00 2011-03-31 16:28:08.408 090 18292.39 27.72 52195.48 88888.00 2011-03-31 16:28:08.908 090 18292.45 27.75 52195.39 88888.00 2011-03-31 16:28:09.408 090 18292.51 27.79 52195.39 88888.00 2011-03-31 16:28:09.908 090 18292.60 27.72 52195.35 88888.00 2011-03-31 16:28:10.408 090 18292.71 27.64 52195.39 88888.00 2011-03-31 16:28:10.908 090 18292.72 27.52 52195.48 88888.00 2011-03-31 16:28:11.408 090 18292.65 27.58 52195.52 88888.00 2011-03-31 16:28:11.908 090 18292.57 27.61 52195.45 88888.00 2011-03-31 16:28:12.408 090 18292.63 27.59 52195.51 88888.00 2011-03-31 16:28:12.908 090 18292.63 27.60 52195.50 88888.00 2011-03-31 16:28:13.408 090 18292.60 27.61 52195.49 88888.00 2011-03-31 16:28:13.908 090 18292.57 27.60 52195.39 88888.00 2011-03-31 16:28:14.408 090 18292.63 27.54 52195.37 88888.00 2011-03-31 16:28:14.908 090 18292.52 27.56 52195.45 88888.00 2011-03-31 16:28:15.408 090 18292.53 27.55 52195.47 88888.00 2011-03-31 16:28:15.908 090 18292.61 27.55 52195.42 88888.00 2011-03-31 16:28:16.408 090 18292.57 27.53 52195.30 88888.00 2011-03-31 16:28:16.908 090 18292.49 27.57 52195.36 88888.00 2011-03-31 16:28:17.408 090 18292.47 27.56 52195.37 88888.00 2011-03-31 16:28:17.908 090 18292.61 27.47 52195.35 88888.00 2011-03-31 16:28:18.408 090 18292.66 27.47 52195.31 88888.00 2011-03-31 16:28:18.908 090 18292.69 27.51 52195.44 88888.00 2011-03-31 16:28:19.408 090 18292.68 27.54 52195.58 88888.00 2011-03-31 16:28:19.908 090 18292.67 27.61 52195.59 88888.00 2011-03-31 16:28:20.408 090 18292.64 27.60 52195.50 88888.00 2011-03-31 16:28:20.908 090 18292.67 27.62 52195.45 88888.00 2011-03-31 16:28:21.408 090 18292.66 27.59 52195.36 88888.00 2011-03-31 16:28:21.908 090 18292.66 27.55 52195.34 88888.00 2011-03-31 16:28:22.408 090 18292.71 27.44 52195.35 88888.00 2011-03-31 16:28:22.908 090 18292.62 27.53 52195.23 88888.00 2011-03-31 16:28:23.408 090 18292.68 27.61 52195.11 88888.00 2011-03-31 16:28:23.908 090 18292.75 27.59 52194.99 88888.00 2011-03-31 16:28:24.408 090 18292.83 27.58 52195.12 88888.00 2011-03-31 16:28:24.908 090 18292.87 27.55 52195.27 88888.00 2011-03-31 16:28:25.408 090 18292.96 27.55 52195.34 88888.00 2011-03-31 16:28:25.908 090 18292.92 27.56 52195.35 88888.00 2011-03-31 16:28:26.408 090 18292.98 27.54 52195.33 88888.00 2011-03-31 16:28:26.908 090 18292.93 27.39 52195.39 88888.00 2011-03-31 16:28:27.408 090 18292.90 27.40 52195.40 88888.00 2011-03-31 16:28:27.908 090 18292.88 27.42 52195.31 88888.00 2011-03-31 16:28:28.408 090 18292.95 27.54 52195.23 88888.00 2011-03-31 16:28:28.908 090 18293.00 27.61 52195.17 88888.00 2011-03-31 16:28:29.408 090 18293.00 27.60 52195.27 88888.00 2011-03-31 16:28:29.908 090 18293.03 27.54 52195.33 88888.00 2011-03-31 16:28:30.408 090 18292.97 27.60 52195.50 88888.00 2011-03-31 16:28:30.908 090 18292.94 27.51 52195.44 88888.00 2011-03-31 16:28:31.408 090 18292.93 27.53 52195.36 88888.00 2011-03-31 16:28:31.908 090 18292.96 27.61 52195.34 88888.00 2011-03-31 16:28:32.408 090 18292.97 27.59 52195.33 88888.00 2011-03-31 16:28:32.908 090 18293.10 27.54 52195.39 88888.00 2011-03-31 16:28:33.408 090 18293.14 27.44 52195.41 88888.00 2011-03-31 16:28:33.908 090 18293.00 27.41 52195.31 88888.00 2011-03-31 16:28:34.408 090 18293.06 27.45 52195.12 88888.00 2011-03-31 16:28:34.908 090 18292.98 27.44 52195.31 88888.00 2011-03-31 16:28:35.408 090 18292.98 27.42 52195.25 88888.00 2011-03-31 16:28:35.908 090 18293.03 27.35 52195.22 88888.00 2011-03-31 16:28:36.408 090 18293.08 27.35 52195.24 88888.00 2011-03-31 16:28:36.908 090 18293.04 27.34 52195.23 88888.00 2011-03-31 16:28:37.408 090 18292.99 27.38 52195.23 88888.00 2011-03-31 16:28:37.908 090 18292.92 27.40 52195.19 88888.00 2011-03-31 16:28:38.408 090 18292.92 27.41 52195.14 88888.00 2011-03-31 16:28:38.908 090 18293.14 27.42 52195.22 88888.00 2011-03-31 16:28:39.408 090 18293.31 27.47 52195.36 88888.00 2011-03-31 16:28:39.908 090 18293.22 27.46 52195.33 88888.00 2011-03-31 16:28:40.408 090 18293.11 27.45 52195.34 88888.00 2011-03-31 16:28:40.908 090 18293.11 27.45 52195.29 88888.00 2011-03-31 16:28:41.408 090 18293.07 27.43 52195.24 88888.00 2011-03-31 16:28:41.908 090 18293.07 27.43 52195.12 88888.00 2011-03-31 16:28:42.408 090 18293.14 27.42 52195.14 88888.00 2011-03-31 16:28:42.908 090 18293.09 27.44 52195.22 88888.00 2011-03-31 16:28:43.408 090 18293.06 27.39 52195.24 88888.00 2011-03-31 16:28:43.908 090 18293.16 27.35 52195.28 88888.00 2011-03-31 16:28:44.408 090 18293.10 27.42 52195.30 88888.00 2011-03-31 16:28:44.908 090 18293.09 27.42 52195.29 88888.00 2011-03-31 16:28:45.408 090 18293.20 27.47 52195.15 88888.00 2011-03-31 16:28:45.908 090 18293.29 27.40 52195.14 88888.00 2011-03-31 16:28:46.408 090 18293.26 27.35 52195.18 88888.00 2011-03-31 16:28:46.908 090 18293.26 27.26 52195.25 88888.00 2011-03-31 16:28:47.408 090 18293.28 27.29 52195.30 88888.00 2011-03-31 16:28:47.908 090 18293.41 27.30 52195.42 88888.00 2011-03-31 16:28:48.408 090 18293.33 27.31 52195.29 88888.00 2011-03-31 16:28:48.908 090 18293.31 27.31 52195.19 88888.00 2011-03-31 16:28:49.408 090 18293.42 27.29 52195.16 88888.00 2011-03-31 16:28:49.908 090 18293.54 27.32 52195.25 88888.00 2011-03-31 16:28:50.408 090 18293.53 27.38 52195.16 88888.00 2011-03-31 16:28:50.908 090 18293.62 27.39 52195.11 88888.00 2011-03-31 16:28:51.408 090 18293.58 27.37 52195.05 88888.00 2011-03-31 16:28:51.908 090 18293.48 27.34 52195.03 88888.00 2011-03-31 16:28:52.408 090 18293.45 27.31 52195.05 88888.00 2011-03-31 16:28:52.908 090 18293.50 27.27 52195.00 88888.00 2011-03-31 16:28:53.408 090 18293.52 27.26 52195.01 88888.00 2011-03-31 16:28:53.908 090 18293.54 27.28 52195.12 88888.00 2011-03-31 16:28:54.408 090 18293.51 27.28 52195.27 88888.00 2011-03-31 16:28:54.908 090 18293.47 27.38 52195.40 88888.00 2011-03-31 16:28:55.408 090 18293.53 27.39 52195.30 88888.00 2011-03-31 16:28:55.908 090 18293.63 27.34 52195.28 88888.00 2011-03-31 16:28:56.408 090 18293.55 27.38 52195.26 88888.00 2011-03-31 16:28:56.908 090 18293.60 27.32 52195.37 88888.00 2011-03-31 16:28:57.408 090 18293.66 27.36 52195.50 88888.00 2011-03-31 16:28:57.908 090 18293.64 27.35 52195.41 88888.00 2011-03-31 16:28:58.408 090 18293.58 27.32 52195.26 88888.00 2011-03-31 16:28:58.908 090 18293.52 27.33 52195.36 88888.00 2011-03-31 16:28:59.408 090 18293.65 27.33 52195.39 88888.00 2011-03-31 16:28:59.908 090 18293.52 27.28 52195.37 88888.00 2011-03-31 16:29:00.408 090 18293.50 27.33 52195.31 88888.00 2011-03-31 16:29:00.908 090 18293.54 27.39 52195.31 88888.00 2011-03-31 16:29:01.408 090 18293.63 27.34 52195.28 88888.00 2011-03-31 16:29:01.908 090 18293.68 27.33 52195.36 88888.00 2011-03-31 16:29:02.408 090 18293.54 27.38 52195.29 88888.00 2011-03-31 16:29:02.908 090 18293.60 27.45 52195.37 88888.00 2011-03-31 16:29:03.408 090 18293.66 27.42 52195.48 88888.00 2011-03-31 16:29:03.908 090 18293.66 27.37 52195.48 88888.00 2011-03-31 16:29:04.408 090 18293.66 27.39 52195.46 88888.00 2011-03-31 16:29:04.908 090 18293.68 27.51 52195.36 88888.00 2011-03-31 16:29:05.408 090 18293.60 27.46 52195.34 88888.00 2011-03-31 16:29:05.908 090 18293.55 27.41 52195.36 88888.00 2011-03-31 16:29:06.408 090 18293.58 27.46 52195.26 88888.00 2011-03-31 16:29:06.908 090 18293.48 27.46 52195.13 88888.00 2011-03-31 16:29:07.408 090 18293.56 27.48 52195.07 88888.00 2011-03-31 16:29:07.908 090 18293.69 27.42 52195.18 88888.00 2011-03-31 16:29:08.408 090 18293.71 27.38 52195.33 88888.00 2011-03-31 16:29:08.908 090 18293.68 27.42 52195.34 88888.00 2011-03-31 16:29:09.408 090 18293.65 27.41 52195.29 88888.00 2011-03-31 16:29:09.908 090 18293.68 27.34 52195.39 88888.00 2011-03-31 16:29:10.408 090 18293.83 27.34 52195.30 88888.00 2011-03-31 16:29:10.908 090 18293.87 27.34 52195.34 88888.00 2011-03-31 16:29:11.408 090 18293.80 27.26 52195.41 88888.00 2011-03-31 16:29:11.908 090 18293.72 27.27 52195.48 88888.00 2011-03-31 16:29:12.408 090 18293.68 27.32 52195.50 88888.00 2011-03-31 16:29:12.908 090 18293.71 27.39 52195.51 88888.00 2011-03-31 16:29:13.408 090 18293.66 27.37 52195.48 88888.00 2011-03-31 16:29:13.908 090 18293.71 27.30 52195.49 88888.00 2011-03-31 16:29:14.408 090 18293.65 27.31 52195.57 88888.00 2011-03-31 16:29:14.908 090 18293.58 27.29 52195.49 88888.00 2011-03-31 16:29:15.408 090 18293.64 27.34 52195.51 88888.00 2011-03-31 16:29:15.908 090 18293.70 27.21 52195.49 88888.00 2011-03-31 16:29:16.408 090 18293.70 27.15 52195.46 88888.00 2011-03-31 16:29:16.908 090 18293.66 27.16 52195.42 88888.00 2011-03-31 16:29:17.408 090 18293.77 27.22 52195.35 88888.00 2011-03-31 16:29:17.908 090 18293.82 27.28 52195.36 88888.00 2011-03-31 16:29:18.408 090 18293.75 27.32 52195.34 88888.00 2011-03-31 16:29:18.908 090 18293.68 27.34 52195.31 88888.00 2011-03-31 16:29:19.408 090 18293.68 27.30 52195.41 88888.00 2011-03-31 16:29:19.908 090 18293.60 27.31 52195.51 88888.00 2011-03-31 16:29:20.408 090 18293.58 27.29 52195.59 88888.00 2011-03-31 16:29:20.908 090 18293.66 27.32 52195.54 88888.00 2011-03-31 16:29:21.408 090 18293.61 27.26 52195.59 88888.00 2011-03-31 16:29:21.908 090 18293.62 27.27 52195.53 88888.00 2011-03-31 16:29:22.408 090 18293.71 27.26 52195.64 88888.00 2011-03-31 16:29:22.908 090 18293.77 27.20 52195.80 88888.00 2011-03-31 16:29:23.408 090 18293.73 27.20 52195.73 88888.00 2011-03-31 16:29:23.908 090 18293.55 27.18 52195.61 88888.00 2011-03-31 16:29:24.408 090 18293.60 27.15 52195.49 88888.00 2011-03-31 16:29:24.908 090 18293.70 27.18 52195.53 88888.00 2011-03-31 16:29:25.408 090 18293.63 27.25 52195.45 88888.00 2011-03-31 16:29:25.908 090 18293.74 27.26 52195.49 88888.00 2011-03-31 16:29:26.408 090 18293.73 27.22 52195.54 88888.00 2011-03-31 16:29:26.908 090 18293.75 27.21 52195.46 88888.00 2011-03-31 16:29:27.408 090 18293.75 27.29 52195.45 88888.00 2011-03-31 16:29:27.908 090 18293.79 27.29 52195.31 88888.00 2011-03-31 16:29:28.408 090 18293.74 27.26 52195.37 88888.00 2011-03-31 16:29:28.908 090 18293.68 27.26 52195.50 88888.00 2011-03-31 16:29:29.408 090 18293.74 27.30 52195.57 88888.00 2011-03-31 16:29:29.908 090 18293.77 27.39 52195.65 88888.00 2011-03-31 16:29:30.408 090 18293.71 27.27 52195.71 88888.00 2011-03-31 16:29:30.908 090 18293.76 27.10 52195.64 88888.00 2011-03-31 16:29:31.408 090 18293.77 27.13 52195.53 88888.00 2011-03-31 16:29:31.908 090 18293.71 27.11 52195.49 88888.00 2011-03-31 16:29:32.408 090 18293.65 27.11 52195.50 88888.00 2011-03-31 16:29:32.908 090 18293.63 27.13 52195.53 88888.00 2011-03-31 16:29:33.408 090 18293.58 27.19 52195.47 88888.00 2011-03-31 16:29:33.908 090 18293.34 27.18 52195.36 88888.00 2011-03-31 16:29:34.408 090 18293.31 27.19 52195.44 88888.00 2011-03-31 16:29:34.908 090 18293.30 27.18 52195.51 88888.00 2011-03-31 16:29:35.408 090 18293.30 27.11 52195.49 88888.00 2011-03-31 16:29:35.908 090 18293.31 27.09 52195.42 88888.00 2011-03-31 16:29:36.408 090 18293.36 27.07 52195.31 88888.00 2011-03-31 16:29:36.908 090 18293.53 27.12 52195.39 88888.00 2011-03-31 16:29:37.408 090 18293.59 27.15 52195.57 88888.00 2011-03-31 16:29:37.908 090 18293.62 27.11 52195.68 88888.00 2011-03-31 16:29:38.408 090 18293.53 27.16 52195.69 88888.00 2011-03-31 16:29:38.908 090 18293.44 27.09 52195.68 88888.00 2011-03-31 16:29:39.408 090 18293.53 27.06 52195.58 88888.00 2011-03-31 16:29:39.908 090 18293.51 27.16 52195.53 88888.00 2011-03-31 16:29:40.408 090 18293.58 27.15 52195.49 88888.00 2011-03-31 16:29:40.908 090 18293.54 27.10 52195.54 88888.00 2011-03-31 16:29:41.408 090 18293.60 27.19 52195.40 88888.00 2011-03-31 16:29:41.908 090 18293.51 27.18 52195.47 88888.00 2011-03-31 16:29:42.408 090 18293.45 27.12 52195.45 88888.00 2011-03-31 16:29:42.908 090 18293.43 27.07 52195.54 88888.00 2011-03-31 16:29:43.408 090 18293.41 27.03 52195.58 88888.00 2011-03-31 16:29:43.908 090 18293.47 27.09 52195.48 88888.00 2011-03-31 16:29:44.408 090 18293.45 27.12 52195.48 88888.00 2011-03-31 16:29:44.908 090 18293.50 27.07 52195.40 88888.00 2011-03-31 16:29:45.408 090 18293.55 27.01 52195.38 88888.00 2011-03-31 16:29:45.908 090 18293.52 26.98 52195.50 88888.00 2011-03-31 16:29:46.408 090 18293.52 26.94 52195.59 88888.00 2011-03-31 16:29:46.908 090 18293.49 26.98 52195.39 88888.00 2011-03-31 16:29:47.408 090 18293.40 27.00 52195.45 88888.00 2011-03-31 16:29:47.908 090 18293.41 27.02 52195.51 88888.00 2011-03-31 16:29:48.408 090 18293.47 27.01 52195.59 88888.00 2011-03-31 16:29:48.908 090 18293.48 26.92 52195.46 88888.00 2011-03-31 16:29:49.408 090 18293.52 26.92 52195.30 88888.00 2011-03-31 16:29:49.908 090 18293.51 26.91 52195.26 88888.00 2011-03-31 16:29:50.408 090 18293.44 26.96 52195.19 88888.00 2011-03-31 16:29:50.908 090 18293.45 26.91 52195.21 88888.00 2011-03-31 16:29:51.408 090 18293.36 26.89 52195.19 88888.00 2011-03-31 16:29:51.908 090 18293.22 26.87 52195.13 88888.00 2011-03-31 16:29:52.408 090 18293.19 26.87 52195.17 88888.00 2011-03-31 16:29:52.908 090 18293.16 26.86 52195.15 88888.00 2011-03-31 16:29:53.408 090 18293.07 26.85 52195.12 88888.00 2011-03-31 16:29:53.908 090 18293.00 26.86 52195.24 88888.00 2011-03-31 16:29:54.408 090 18293.12 26.95 52195.39 88888.00 2011-03-31 16:29:54.908 090 18293.01 26.94 52195.58 88888.00 2011-03-31 16:29:55.408 090 18293.07 26.77 52195.50 88888.00 2011-03-31 16:29:55.908 090 18293.07 26.73 52195.44 88888.00 2011-03-31 16:29:56.408 090 18293.06 26.78 52195.63 88888.00 2011-03-31 16:29:56.908 090 18293.10 26.76 52195.63 88888.00 2011-03-31 16:29:57.408 090 18293.11 26.87 52195.58 88888.00 2011-03-31 16:29:57.908 090 18293.07 26.87 52195.58 88888.00 2011-03-31 16:29:58.408 090 18293.07 26.77 52195.40 88888.00 2011-03-31 16:29:58.908 090 18293.19 26.84 52195.38 88888.00 2011-03-31 16:29:59.408 090 18293.19 26.79 52195.37 88888.00 2011-03-31 16:29:59.908 090 18293.20 26.76 52195.45 88888.00 2011-03-31 16:30:00.408 090 18293.21 26.77 52195.36 88888.00 2011-03-31 16:30:00.908 090 18293.20 26.80 52195.35 88888.00 2011-03-31 16:30:01.408 090 18293.16 26.80 52195.31 88888.00 2011-03-31 16:30:01.908 090 18293.19 26.85 52195.34 88888.00 2011-03-31 16:30:02.408 090 18293.19 26.77 52195.29 88888.00 2011-03-31 16:30:02.908 090 18293.14 26.77 52195.29 88888.00 2011-03-31 16:30:03.408 090 18293.11 26.85 52195.28 88888.00 2011-03-31 16:30:03.908 090 18293.18 26.84 52195.16 88888.00 2011-03-31 16:30:04.408 090 18293.20 26.76 52195.36 88888.00 2011-03-31 16:30:04.908 090 18293.20 26.68 52195.38 88888.00 2011-03-31 16:30:05.408 090 18293.12 26.84 52195.48 88888.00 2011-03-31 16:30:05.908 090 18293.17 26.88 52195.63 88888.00 2011-03-31 16:30:06.408 090 18293.19 26.87 52195.58 88888.00 2011-03-31 16:30:06.908 090 18293.20 26.80 52195.50 88888.00 2011-03-31 16:30:07.408 090 18293.15 26.79 52195.42 88888.00 2011-03-31 16:30:07.908 090 18293.10 26.92 52195.42 88888.00 2011-03-31 16:30:08.408 090 18293.15 26.88 52195.36 88888.00 2011-03-31 16:30:08.908 090 18293.11 26.88 52195.31 88888.00 2011-03-31 16:30:09.408 090 18293.12 26.89 52195.40 88888.00 2011-03-31 16:30:09.908 090 18293.18 26.85 52195.44 88888.00 2011-03-31 16:30:10.408 090 18293.07 26.84 52195.42 88888.00 2011-03-31 16:30:10.908 090 18293.06 26.85 52195.54 88888.00 2011-03-31 16:30:11.408 090 18293.10 26.82 52195.58 88888.00 2011-03-31 16:30:11.908 090 18293.14 26.84 52195.44 88888.00 2011-03-31 16:30:12.408 090 18293.14 26.81 52195.50 88888.00 2011-03-31 16:30:12.908 090 18293.15 26.81 52195.59 88888.00 2011-03-31 16:30:13.408 090 18293.07 26.79 52195.57 88888.00 2011-03-31 16:30:13.908 090 18293.05 26.70 52195.47 88888.00 2011-03-31 16:30:14.408 090 18292.92 26.72 52195.35 88888.00 2011-03-31 16:30:14.908 090 18292.87 26.77 52195.36 88888.00 2011-03-31 16:30:15.408 090 18292.99 26.81 52195.31 88888.00 2011-03-31 16:30:15.908 090 18293.09 26.88 52195.23 88888.00 2011-03-31 16:30:16.408 090 18293.07 26.87 52195.39 88888.00 2011-03-31 16:30:16.908 090 18293.06 26.87 52195.38 88888.00 2011-03-31 16:30:17.408 090 18293.01 26.79 52195.37 88888.00 2011-03-31 16:30:17.908 090 18293.11 26.80 52195.44 88888.00 2011-03-31 16:30:18.408 090 18293.25 26.77 52195.45 88888.00 2011-03-31 16:30:18.908 090 18293.26 26.80 52195.26 88888.00 2011-03-31 16:30:19.408 090 18293.16 26.72 52195.23 88888.00 2011-03-31 16:30:19.908 090 18293.15 26.64 52195.21 88888.00 2011-03-31 16:30:20.408 090 18293.06 26.62 52195.21 88888.00 2011-03-31 16:30:20.908 090 18293.04 26.67 52195.26 88888.00 2011-03-31 16:30:21.408 090 18293.00 26.71 52195.21 88888.00 2011-03-31 16:30:21.908 090 18292.92 26.71 52195.17 88888.00 2011-03-31 16:30:22.408 090 18292.79 26.70 52195.16 88888.00 2011-03-31 16:30:22.908 090 18292.84 26.71 52195.11 88888.00 2011-03-31 16:30:23.408 090 18292.92 26.70 52195.14 88888.00 2011-03-31 16:30:23.908 090 18292.99 26.67 52195.31 88888.00 2011-03-31 16:30:24.408 090 18292.90 26.65 52195.29 88888.00 2011-03-31 16:30:24.908 090 18292.85 26.61 52195.23 88888.00 2011-03-31 16:30:25.408 090 18292.94 26.59 52195.33 88888.00 2011-03-31 16:30:25.908 090 18292.86 26.60 52195.35 88888.00 2011-03-31 16:30:26.408 090 18292.80 26.68 52195.23 88888.00 2011-03-31 16:30:26.908 090 18292.79 26.69 52195.28 88888.00 2011-03-31 16:30:27.408 090 18292.78 26.67 52195.21 88888.00 2011-03-31 16:30:27.908 090 18292.74 26.73 52195.21 88888.00 2011-03-31 16:30:28.408 090 18292.76 26.68 52195.22 88888.00 2011-03-31 16:30:28.908 090 18292.72 26.73 52195.25 88888.00 2011-03-31 16:30:29.408 090 18292.77 26.81 52195.30 88888.00 2011-03-31 16:30:29.908 090 18292.69 26.78 52195.29 88888.00 2011-03-31 16:30:30.408 090 18292.60 26.77 52195.26 88888.00 2011-03-31 16:30:30.908 090 18292.45 26.73 52195.29 88888.00 2011-03-31 16:30:31.408 090 18292.60 26.73 52195.36 88888.00 2011-03-31 16:30:31.908 090 18292.67 26.69 52195.37 88888.00 2011-03-31 16:30:32.408 090 18292.60 26.63 52195.30 88888.00 2011-03-31 16:30:32.908 090 18292.54 26.61 52195.31 88888.00 2011-03-31 16:30:33.408 090 18292.58 26.69 52195.36 88888.00 2011-03-31 16:30:33.908 090 18292.65 26.65 52195.36 88888.00 2011-03-31 16:30:34.408 090 18292.71 26.58 52195.40 88888.00 2011-03-31 16:30:34.908 090 18292.71 26.56 52195.46 88888.00 2011-03-31 16:30:35.408 090 18292.71 26.56 52195.40 88888.00 2011-03-31 16:30:35.908 090 18292.74 26.52 52195.38 88888.00 2011-03-31 16:30:36.408 090 18292.67 26.57 52195.40 88888.00 2011-03-31 16:30:36.908 090 18292.51 26.59 52195.38 88888.00 2011-03-31 16:30:37.408 090 18292.56 26.54 52195.47 88888.00 2011-03-31 16:30:37.908 090 18292.62 26.59 52195.35 88888.00 2011-03-31 16:30:38.408 090 18292.52 26.56 52195.33 88888.00 2011-03-31 16:30:38.908 090 18292.52 26.48 52195.33 88888.00 2011-03-31 16:30:39.408 090 18292.55 26.47 52195.22 88888.00 2011-03-31 16:30:39.908 090 18292.53 26.55 52195.28 88888.00 2011-03-31 16:30:40.408 090 18292.61 26.65 52195.31 88888.00 2011-03-31 16:30:40.908 090 18292.65 26.69 52195.41 88888.00 2011-03-31 16:30:41.408 090 18292.56 26.65 52195.38 88888.00 2011-03-31 16:30:41.908 090 18292.61 26.59 52195.27 88888.00 2011-03-31 16:30:42.408 090 18292.63 26.59 52195.29 88888.00 2011-03-31 16:30:42.908 090 18292.66 26.60 52195.29 88888.00 2011-03-31 16:30:43.408 090 18292.72 26.68 52195.33 88888.00 2011-03-31 16:30:43.908 090 18292.75 26.62 52195.25 88888.00 2011-03-31 16:30:44.408 090 18292.65 26.60 52195.30 88888.00 2011-03-31 16:30:44.908 090 18292.72 26.58 52195.33 88888.00 2011-03-31 16:30:45.408 090 18292.75 26.60 52195.13 88888.00 2011-03-31 16:30:45.908 090 18292.69 26.54 52195.15 88888.00 2011-03-31 16:30:46.408 090 18292.62 26.60 52195.14 88888.00 2011-03-31 16:30:46.908 090 18292.57 26.57 52195.14 88888.00 2011-03-31 16:30:47.408 090 18292.62 26.53 52195.22 88888.00 2011-03-31 16:30:47.908 090 18292.58 26.45 52195.19 88888.00 2011-03-31 16:30:48.408 090 18292.60 26.40 52195.22 88888.00 2011-03-31 16:30:48.908 090 18292.74 26.42 52195.22 88888.00 2011-03-31 16:30:49.408 090 18292.79 26.49 52195.34 88888.00 2011-03-31 16:30:49.908 090 18292.79 26.52 52195.26 88888.00 2011-03-31 16:30:50.408 090 18292.64 26.57 52195.17 88888.00 2011-03-31 16:30:50.908 090 18292.56 26.47 52195.16 88888.00 2011-03-31 16:30:51.408 090 18292.64 26.40 52195.15 88888.00 2011-03-31 16:30:51.908 090 18292.60 26.38 52195.10 88888.00 2011-03-31 16:30:52.408 090 18292.68 26.39 52195.17 88888.00 2011-03-31 16:30:52.908 090 18292.62 26.42 52195.14 88888.00 2011-03-31 16:30:53.408 090 18292.64 26.48 52195.21 88888.00 2011-03-31 16:30:53.908 090 18292.68 26.45 52195.21 88888.00 2011-03-31 16:30:54.408 090 18292.99 26.42 52195.21 88888.00 2011-03-31 16:30:54.908 090 18293.32 26.40 52195.23 88888.00 2011-03-31 16:30:55.408 090 18293.36 26.34 52195.14 88888.00 2011-03-31 16:30:55.908 090 18293.36 26.37 52194.99 88888.00 2011-03-31 16:30:56.408 090 18293.32 26.49 52195.01 88888.00 2011-03-31 16:30:56.908 090 18293.26 26.38 52195.02 88888.00 2011-03-31 16:30:57.408 090 18292.88 26.33 52195.06 88888.00 2011-03-31 16:30:57.908 090 18292.78 26.34 52195.04 88888.00 2011-03-31 16:30:58.408 090 18292.79 26.33 52194.99 88888.00 2011-03-31 16:30:58.908 090 18292.88 26.36 52195.06 88888.00 2011-03-31 16:30:59.408 090 18292.78 26.38 52195.13 88888.00 2011-03-31 16:30:59.908 090 18292.75 26.37 52195.07 88888.00 2011-03-31 16:31:00.408 090 18292.82 26.35 52195.10 88888.00 2011-03-31 16:31:00.908 090 18292.84 26.32 52195.14 88888.00 2011-03-31 16:31:01.408 090 18292.82 26.37 52195.17 88888.00 2011-03-31 16:31:01.908 090 18292.77 26.39 52195.08 88888.00 2011-03-31 16:31:02.408 090 18292.77 26.34 52194.94 88888.00 2011-03-31 16:31:02.908 090 18292.73 26.32 52194.90 88888.00 2011-03-31 16:31:03.408 090 18292.79 26.37 52194.87 88888.00 2011-03-31 16:31:03.908 090 18292.85 26.35 52194.89 88888.00 2011-03-31 16:31:04.408 090 18292.92 26.36 52194.99 88888.00 2011-03-31 16:31:04.908 090 18292.96 26.34 52195.11 88888.00 2011-03-31 16:31:05.408 090 18292.96 26.39 52195.02 88888.00 2011-03-31 16:31:05.908 090 18293.26 26.32 52195.05 88888.00 2011-03-31 16:31:06.408 090 18293.49 26.22 52195.04 88888.00 2011-03-31 16:31:06.908 090 18293.54 26.18 52195.10 88888.00 2011-03-31 16:31:07.408 090 18293.54 26.19 52195.13 88888.00 2011-03-31 16:31:07.908 090 18293.53 26.22 52195.01 88888.00 2011-03-31 16:31:08.408 090 18293.25 26.25 52194.95 88888.00 2011-03-31 16:31:08.908 090 18293.08 26.25 52194.96 88888.00 2011-03-31 16:31:09.408 090 18293.48 26.19 52195.01 88888.00 2011-03-31 16:31:09.908 090 18293.63 26.13 52194.92 88888.00 2011-03-31 16:31:10.408 090 18293.43 26.15 52194.96 88888.00 2011-03-31 16:31:10.908 090 18293.10 26.23 52195.05 88888.00 2011-03-31 16:31:11.408 090 18293.01 26.25 52194.99 88888.00 2011-03-31 16:31:11.908 090 18293.32 26.21 52194.96 88888.00 2011-03-31 16:31:12.408 090 18293.19 26.12 52194.88 88888.00 2011-03-31 16:31:12.908 090 18293.47 26.18 52194.95 88888.00 2011-03-31 16:31:13.408 090 18293.60 26.18 52195.08 88888.00 2011-03-31 16:31:13.908 090 18293.59 26.12 52195.12 88888.00 2011-03-31 16:31:14.408 090 18293.54 26.09 52195.05 88888.00 2011-03-31 16:31:14.908 090 18293.42 26.01 52194.95 88888.00 2011-03-31 16:31:15.408 090 18293.06 26.01 52194.93 88888.00 2011-03-31 16:31:15.908 090 18293.09 25.99 52195.01 88888.00 2011-03-31 16:31:16.408 090 18293.50 25.99 52194.96 88888.00 2011-03-31 16:31:16.908 090 18293.49 25.93 52194.98 88888.00 2011-03-31 16:31:17.408 090 18293.43 26.00 52195.03 88888.00 2011-03-31 16:31:17.908 090 18293.06 25.99 52194.92 88888.00 2011-03-31 16:31:18.408 090 18292.96 25.97 52194.82 88888.00 2011-03-31 16:31:18.908 090 18292.97 25.96 52194.83 88888.00 2011-03-31 16:31:19.408 090 18292.93 26.07 52194.82 88888.00 2011-03-31 16:31:19.908 090 18292.97 26.09 52194.80 88888.00 2011-03-31 16:31:20.408 090 18293.04 26.11 52194.69 88888.00 2011-03-31 16:31:20.908 090 18293.21 26.01 52194.75 88888.00 2011-03-31 16:31:21.408 090 18293.51 25.95 52194.81 88888.00 2011-03-31 16:31:21.908 090 18293.23 26.04 52194.86 88888.00 2011-03-31 16:31:22.408 090 18293.06 26.10 52194.84 88888.00 2011-03-31 16:31:22.908 090 18293.20 26.09 52194.77 88888.00 2011-03-31 16:31:23.408 090 18293.17 26.06 52194.80 88888.00 2011-03-31 16:31:23.908 090 18293.07 26.01 52194.88 88888.00 2011-03-31 16:31:24.408 090 18292.99 25.88 52194.80 88888.00 2011-03-31 16:31:24.908 090 18292.95 25.85 52194.78 88888.00 2011-03-31 16:31:25.408 090 18293.11 25.92 52194.75 88888.00 2011-03-31 16:31:25.908 090 18293.42 25.97 52194.76 88888.00 2011-03-31 16:31:26.408 090 18293.50 25.98 52194.61 88888.00 2011-03-31 16:31:26.908 090 18293.33 25.94 52194.54 88888.00 2011-03-31 16:31:27.408 090 18293.04 25.90 52194.53 88888.00 2011-03-31 16:31:27.908 090 18293.06 25.82 52194.63 88888.00 2011-03-31 16:31:28.408 090 18293.06 25.89 52194.68 88888.00 2011-03-31 16:31:28.908 090 18293.06 25.93 52194.75 88888.00 2011-03-31 16:31:29.408 090 18293.15 25.90 52194.76 88888.00 2011-03-31 16:31:29.908 090 18293.07 25.89 52194.78 88888.00 2011-03-31 16:31:30.408 090 18293.05 25.90 52194.86 88888.00 2011-03-31 16:31:30.908 090 18292.98 25.92 52194.83 88888.00 2011-03-31 16:31:31.408 090 18293.16 25.88 52194.94 88888.00 2011-03-31 16:31:31.908 090 18293.45 25.84 52195.00 88888.00 2011-03-31 16:31:32.408 090 18293.50 25.84 52194.96 88888.00 2011-03-31 16:31:32.908 090 18293.41 25.90 52195.01 88888.00 2011-03-31 16:31:33.408 090 18293.45 25.87 52195.00 88888.00 2011-03-31 16:31:33.908 090 18293.48 25.77 52195.05 88888.00 2011-03-31 16:31:34.408 090 18293.38 25.72 52195.02 88888.00 2011-03-31 16:31:34.908 090 18293.05 25.79 52195.03 88888.00 2011-03-31 16:31:35.408 090 18293.03 25.84 52194.88 88888.00 2011-03-31 16:31:35.908 090 18293.07 25.82 52194.86 88888.00 2011-03-31 16:31:36.408 090 18292.99 25.80 52194.84 88888.00 2011-03-31 16:31:36.908 090 18293.21 25.80 52194.83 88888.00 2011-03-31 16:31:37.408 090 18293.29 25.86 52194.93 88888.00 2011-03-31 16:31:37.908 090 18293.34 25.87 52194.86 88888.00 2011-03-31 16:31:38.408 090 18293.29 25.89 52194.80 88888.00 2011-03-31 16:31:38.908 090 18293.42 25.82 52194.79 88888.00 2011-03-31 16:31:39.408 090 18293.22 25.82 52194.73 88888.00 2011-03-31 16:31:39.908 090 18293.11 25.87 52194.73 88888.00 2011-03-31 16:31:40.408 090 18293.39 25.87 52194.69 88888.00 2011-03-31 16:31:40.908 090 18293.69 25.81 52194.61 88888.00 2011-03-31 16:31:41.408 090 18293.62 25.79 52194.64 88888.00 2011-03-31 16:31:41.908 090 18293.26 25.81 52194.72 88888.00 2011-03-31 16:31:42.408 090 18293.12 25.91 52194.63 88888.00 2011-03-31 16:31:42.908 090 18293.05 25.92 52194.61 88888.00 2011-03-31 16:31:43.408 090 18293.23 25.90 52194.54 88888.00 2011-03-31 16:31:43.908 090 18293.09 25.88 52194.54 88888.00 2011-03-31 16:31:44.408 090 18293.04 25.86 52194.53 88888.00 2011-03-31 16:31:44.908 090 18293.06 25.88 52194.63 88888.00 2011-03-31 16:31:45.408 090 18293.39 25.95 52194.60 88888.00 2011-03-31 16:31:45.908 090 18293.63 25.96 52194.58 88888.00 2011-03-31 16:31:46.408 090 18293.31 25.85 52194.47 88888.00 2011-03-31 16:31:46.908 090 18292.99 25.77 52194.52 88888.00 2011-03-31 16:31:47.408 090 18292.94 25.82 52194.58 88888.00 2011-03-31 16:31:47.908 090 18293.04 25.84 52194.60 88888.00 2011-03-31 16:31:48.408 090 18293.15 25.77 52194.60 88888.00 2011-03-31 16:31:48.908 090 18293.33 25.81 52194.65 88888.00 2011-03-31 16:31:49.408 090 18293.23 25.73 52194.80 88888.00 2011-03-31 16:31:49.908 090 18292.83 25.81 52194.76 88888.00 2011-03-31 16:31:50.408 090 18292.72 25.81 52194.72 88888.00 2011-03-31 16:31:50.908 090 18292.69 25.77 52194.56 88888.00 2011-03-31 16:31:51.408 090 18292.73 25.76 52194.63 88888.00 2011-03-31 16:31:51.908 090 18292.79 25.72 52194.64 88888.00 2011-03-31 16:31:52.408 090 18292.89 25.81 52194.70 88888.00 2011-03-31 16:31:52.908 090 18293.06 25.85 52194.76 88888.00 2011-03-31 16:31:53.408 090 18292.88 25.77 52194.69 88888.00 2011-03-31 16:31:53.908 090 18292.82 25.80 52194.63 88888.00 2011-03-31 16:31:54.408 090 18292.74 25.82 52194.59 88888.00 2011-03-31 16:31:54.908 090 18292.83 25.88 52194.63 88888.00 2011-03-31 16:31:55.408 090 18293.29 25.87 52194.61 88888.00 2011-03-31 16:31:55.908 090 18293.23 25.86 52194.58 88888.00 2011-03-31 16:31:56.408 090 18292.89 25.85 52194.60 88888.00 2011-03-31 16:31:56.908 090 18293.07 25.86 52194.63 88888.00 2011-03-31 16:31:57.408 090 18293.20 25.73 52194.50 88888.00 2011-03-31 16:31:57.908 090 18292.94 25.73 52194.57 88888.00 2011-03-31 16:31:58.408 090 18292.95 25.76 52194.63 88888.00 2011-03-31 16:31:58.908 090 18293.26 25.73 52194.63 88888.00 2011-03-31 16:31:59.408 090 18293.47 25.74 52194.69 88888.00 2011-03-31 16:31:59.908 090 18293.47 25.75 52194.83 88888.00 2011-03-31 16:32:00.408 090 18293.15 25.77 52194.72 88888.00 2011-03-31 16:32:00.908 090 18293.18 25.80 52194.59 88888.00 2011-03-31 16:32:01.408 090 18293.48 25.86 52194.73 88888.00 2011-03-31 16:32:01.908 090 18293.56 25.81 52194.69 88888.00 2011-03-31 16:32:02.408 090 18293.61 25.80 52194.67 88888.00 2011-03-31 16:32:02.908 090 18293.41 25.74 52194.63 88888.00 2011-03-31 16:32:03.408 090 18293.17 25.73 52194.64 88888.00 2011-03-31 16:32:03.908 090 18292.80 25.75 52194.56 88888.00 2011-03-31 16:32:04.408 090 18292.69 25.78 52194.53 88888.00 2011-03-31 16:32:04.908 090 18292.89 25.81 52194.53 88888.00 2011-03-31 16:32:05.408 090 18292.92 25.82 52194.48 88888.00 2011-03-31 16:32:05.908 090 18293.10 25.69 52194.45 88888.00 2011-03-31 16:32:06.408 090 18293.19 25.71 52194.50 88888.00 2011-03-31 16:32:06.908 090 18292.82 25.69 52194.55 88888.00 2011-03-31 16:32:07.408 090 18292.72 25.74 52194.58 88888.00 2011-03-31 16:32:07.908 090 18292.76 25.72 52194.55 88888.00 2011-03-31 16:32:08.408 090 18292.68 25.63 52194.67 88888.00 2011-03-31 16:32:08.908 090 18292.62 25.60 52194.65 88888.00 2011-03-31 16:32:09.408 090 18292.83 25.65 52194.66 88888.00 2011-03-31 16:32:09.908 090 18292.94 25.68 52194.68 88888.00 2011-03-31 16:32:10.408 090 18292.63 25.68 52194.60 88888.00 2011-03-31 16:32:10.908 090 18292.60 25.62 52194.59 88888.00 2011-03-31 16:32:11.408 090 18292.62 25.68 52194.47 88888.00 2011-03-31 16:32:11.908 090 18292.61 25.68 52194.55 88888.00 2011-03-31 16:32:12.408 090 18292.71 25.60 52194.56 88888.00 2011-03-31 16:32:12.908 090 18292.69 25.59 52194.53 88888.00 2011-03-31 16:32:13.408 090 18292.69 25.60 52194.61 88888.00 2011-03-31 16:32:13.908 090 18292.66 25.56 52194.75 88888.00 2011-03-31 16:32:14.408 090 18292.67 25.58 52194.80 88888.00 2011-03-31 16:32:14.908 090 18292.74 25.57 52194.75 88888.00 2011-03-31 16:32:15.408 090 18292.94 25.57 52194.73 88888.00 2011-03-31 16:32:15.908 090 18293.01 25.61 52194.75 88888.00 2011-03-31 16:32:16.408 090 18292.86 25.62 52194.78 88888.00 2011-03-31 16:32:16.908 090 18292.94 25.62 52194.81 88888.00 2011-03-31 16:32:17.408 090 18292.92 25.62 52194.71 88888.00 2011-03-31 16:32:17.908 090 18292.88 25.64 52194.69 88888.00 2011-03-31 16:32:18.408 090 18293.22 25.52 52194.75 88888.00 2011-03-31 16:32:18.908 090 18293.06 25.48 52194.66 88888.00 2011-03-31 16:32:19.408 090 18292.77 25.51 52194.65 88888.00 2011-03-31 16:32:19.908 090 18292.71 25.46 52194.68 88888.00 2011-03-31 16:32:20.408 090 18292.62 25.47 52194.67 88888.00 2011-03-31 16:32:20.908 090 18292.67 25.41 52194.68 88888.00 2011-03-31 16:32:21.408 090 18292.76 25.44 52194.67 88888.00 2011-03-31 16:32:21.908 090 18292.90 25.46 52194.67 88888.00 2011-03-31 16:32:22.408 090 18292.67 25.45 52194.78 88888.00 2011-03-31 16:32:22.908 090 18292.57 25.48 52194.73 88888.00 2011-03-31 16:32:23.408 090 18292.57 25.51 52194.66 88888.00 2011-03-31 16:32:23.908 090 18292.49 25.54 52194.63 88888.00 2011-03-31 16:32:24.408 090 18292.36 25.56 52194.55 88888.00 2011-03-31 16:32:24.908 090 18292.57 25.58 52194.63 88888.00 2011-03-31 16:32:25.408 090 18292.57 25.54 52194.61 88888.00 2011-03-31 16:32:25.908 090 18292.44 25.56 52194.61 88888.00 2011-03-31 16:32:26.408 090 18292.72 25.53 52194.64 88888.00 2011-03-31 16:32:26.908 090 18293.03 25.49 52194.68 88888.00 2011-03-31 16:32:27.408 090 18293.01 25.51 52194.66 88888.00 2011-03-31 16:32:27.908 090 18292.98 25.47 52194.57 88888.00 2011-03-31 16:32:28.408 090 18293.21 25.37 52194.59 88888.00 2011-03-31 16:32:28.908 090 18292.75 25.42 52194.57 88888.00 2011-03-31 16:32:29.408 090 18292.60 25.43 52194.54 88888.00 2011-03-31 16:32:29.908 090 18292.92 25.51 52194.50 88888.00 2011-03-31 16:32:30.408 090 18293.14 25.52 52194.45 88888.00 2011-03-31 16:32:30.908 090 18292.73 25.49 52194.56 88888.00 2011-03-31 16:32:31.408 090 18292.47 25.49 52194.61 88888.00 2011-03-31 16:32:31.908 090 18292.41 25.48 52194.52 88888.00 2011-03-31 16:32:32.408 090 18292.92 25.46 52194.50 88888.00 2011-03-31 16:32:32.908 090 18293.20 25.48 52194.48 88888.00 2011-03-31 16:32:33.408 090 18293.17 25.46 52194.41 88888.00 2011-03-31 16:32:33.908 090 18293.06 25.40 52194.48 88888.00 2011-03-31 16:32:34.408 090 18292.98 25.41 52194.64 88888.00 2011-03-31 16:32:34.908 090 18292.72 25.47 52194.55 88888.00 2011-03-31 16:32:35.408 090 18292.50 25.45 52194.53 88888.00 2011-03-31 16:32:35.908 090 18292.53 25.48 52194.56 88888.00 2011-03-31 16:32:36.408 090 18292.67 25.44 52194.50 88888.00 2011-03-31 16:32:36.908 090 18292.71 25.42 52194.38 88888.00 2011-03-31 16:32:37.408 090 18292.60 25.41 52194.37 88888.00 2011-03-31 16:32:37.908 090 18292.51 25.51 52194.40 88888.00 2011-03-31 16:32:38.408 090 18292.60 25.45 52194.45 88888.00 2011-03-31 16:32:38.908 090 18292.61 25.45 52194.54 88888.00 2011-03-31 16:32:39.408 090 18292.58 25.40 52194.60 88888.00 2011-03-31 16:32:39.908 090 18292.66 25.37 52194.41 88888.00 2011-03-31 16:32:40.408 090 18292.61 25.44 52194.47 88888.00 2011-03-31 16:32:40.908 090 18292.90 25.46 52194.53 88888.00 2011-03-31 16:32:41.408 090 18293.07 25.52 52194.48 88888.00 2011-03-31 16:32:41.908 090 18292.71 25.43 52194.52 88888.00 2011-03-31 16:32:42.408 090 18292.68 25.45 52194.52 88888.00 2011-03-31 16:32:42.908 090 18292.79 25.46 52194.49 88888.00 2011-03-31 16:32:43.408 090 18292.63 25.47 52194.42 88888.00 2011-03-31 16:32:43.908 090 18292.64 25.46 52194.41 88888.00 2011-03-31 16:32:44.408 090 18292.80 25.38 52194.46 88888.00 2011-03-31 16:32:44.908 090 18292.82 25.27 52194.44 88888.00 2011-03-31 16:32:45.408 090 18292.52 25.39 52194.45 88888.00 2011-03-31 16:32:45.908 090 18292.45 25.43 52194.38 88888.00 2011-03-31 16:32:46.408 090 18292.49 25.43 52194.36 88888.00 2011-03-31 16:32:46.908 090 18292.45 25.52 52194.36 88888.00 2011-03-31 16:32:47.408 090 18292.49 25.47 52194.29 88888.00 2011-03-31 16:32:47.908 090 18292.55 25.43 52194.40 88888.00 2011-03-31 16:32:48.408 090 18292.33 25.42 52194.47 88888.00 2011-03-31 16:32:48.908 090 18292.30 25.33 52194.46 88888.00 2011-03-31 16:32:49.408 090 18292.39 25.36 52194.48 88888.00 2011-03-31 16:32:49.908 090 18292.40 25.47 52194.41 88888.00 2011-03-31 16:32:50.408 090 18292.45 25.46 52194.47 88888.00 2011-03-31 16:32:50.908 090 18292.85 25.38 52194.54 88888.00 2011-03-31 16:32:51.408 090 18292.75 25.33 52194.66 88888.00 2011-03-31 16:32:51.908 090 18292.80 25.40 52194.55 88888.00 2011-03-31 16:32:52.408 090 18292.53 25.35 52194.46 88888.00 2011-03-31 16:32:52.908 090 18292.44 25.32 52194.35 88888.00 2011-03-31 16:32:53.408 090 18292.47 25.35 52194.36 88888.00 2011-03-31 16:32:53.908 090 18292.80 25.33 52194.45 88888.00 2011-03-31 16:32:54.408 090 18293.08 25.35 52194.44 88888.00 2011-03-31 16:32:54.908 090 18292.72 25.28 52194.41 88888.00 2011-03-31 16:32:55.408 090 18292.53 25.20 52194.30 88888.00 2011-03-31 16:32:55.908 090 18292.40 25.31 52194.28 88888.00 2011-03-31 16:32:56.408 090 18292.47 25.32 52194.31 88888.00 2011-03-31 16:32:56.908 090 18292.56 25.26 52194.31 88888.00 2011-03-31 16:32:57.408 090 18292.45 25.28 52194.38 88888.00 2011-03-31 16:32:57.908 090 18292.57 25.34 52194.37 88888.00 2011-03-31 16:32:58.408 090 18293.00 25.32 52194.35 88888.00 2011-03-31 16:32:58.908 090 18292.75 25.36 52194.34 88888.00 2011-03-31 16:32:59.408 090 18292.60 25.42 52194.32 88888.00 2011-03-31 16:32:59.908 090 18292.42 25.28 52194.30 88888.00 2011-03-31 16:33:00.408 090 18292.44 25.30 52194.30 88888.00 2011-03-31 16:33:00.908 090 18292.77 25.34 52194.30 88888.00 2011-03-31 16:33:01.408 090 18292.55 25.30 52194.34 88888.00 2011-03-31 16:33:01.908 090 18292.76 25.27 52194.25 88888.00 2011-03-31 16:33:02.408 090 18293.03 25.29 52194.31 88888.00 2011-03-31 16:33:02.908 090 18293.12 25.29 52194.33 88888.00 2011-03-31 16:33:03.408 090 18293.06 25.24 52194.34 88888.00 2011-03-31 16:33:03.908 090 18292.98 25.21 52194.36 88888.00 2011-03-31 16:33:04.408 090 18292.85 25.24 52194.25 88888.00 2011-03-31 16:33:04.908 090 18292.86 25.31 52194.23 88888.00 2011-03-31 16:33:05.405 090 18292.80 25.38 52194.25 88888.00 2011-03-31 16:33:05.905 090 18292.74 25.33 52194.33 88888.00 2011-03-31 16:33:06.405 090 18292.39 25.27 52194.32 88888.00 2011-03-31 16:33:06.905 090 18292.28 25.16 52194.43 88888.00 2011-03-31 16:33:07.405 090 18292.34 25.21 52194.46 88888.00 2011-03-31 16:33:07.905 090 18292.29 25.22 52194.37 88888.00 2011-03-31 16:33:08.405 090 18292.34 25.20 52194.36 88888.00 2011-03-31 16:33:08.905 090 18292.20 25.16 52194.30 88888.00 2011-03-31 16:33:09.405 090 18292.39 25.10 52194.13 88888.00 2011-03-31 16:33:09.905 090 18292.80 25.07 52194.11 88888.00 2011-03-31 16:33:10.405 090 18292.53 25.01 52194.20 88888.00 2011-03-31 16:33:10.905 090 18292.58 25.06 52194.22 88888.00 2011-03-31 16:33:11.405 090 18292.40 25.16 52194.17 88888.00 2011-03-31 16:33:11.905 090 18292.42 25.15 52194.21 88888.00 2011-03-31 16:33:12.405 090 18292.79 25.12 52194.25 88888.00 2011-03-31 16:33:12.905 090 18293.06 25.12 52194.29 88888.00 2011-03-31 16:33:13.405 090 18293.03 25.09 52194.22 88888.00 2011-03-31 16:33:13.905 090 18292.58 25.09 52194.11 88888.00 2011-03-31 16:33:14.405 090 18292.36 25.18 52194.15 88888.00 2011-03-31 16:33:14.905 090 18292.67 25.20 52194.11 88888.00 2011-03-31 16:33:15.405 090 18292.99 25.23 52194.08 88888.00 2011-03-31 16:33:15.905 090 18292.66 25.26 52194.18 88888.00 2011-03-31 16:33:16.405 090 18292.41 25.20 52194.24 88888.00 2011-03-31 16:33:16.905 090 18292.44 25.15 52194.17 88888.00 2011-03-31 16:33:17.405 090 18292.54 25.20 52194.19 88888.00 2011-03-31 16:33:17.905 090 18292.72 25.20 52194.12 88888.00 2011-03-31 16:33:18.405 090 18292.67 25.23 52194.14 88888.00 2011-03-31 16:33:18.905 090 18292.43 25.24 52194.18 88888.00 2011-03-31 16:33:19.405 090 18292.58 25.19 52194.14 88888.00 2011-03-31 16:33:19.905 090 18292.96 25.18 52194.18 88888.00 2011-03-31 16:33:20.405 090 18292.96 25.22 52194.23 88888.00 2011-03-31 16:33:20.905 090 18292.77 25.20 52194.17 88888.00 2011-03-31 16:33:21.405 090 18292.50 25.15 52194.23 88888.00 2011-03-31 16:33:21.905 090 18292.47 25.13 52194.33 88888.00 2011-03-31 16:33:22.405 090 18292.56 25.04 52194.33 88888.00 2011-03-31 16:33:22.905 090 18292.44 24.95 52194.30 88888.00 2011-03-31 16:33:23.405 090 18292.39 25.11 52194.43 88888.00 2011-03-31 16:33:23.905 090 18292.24 25.12 52194.40 88888.00 2011-03-31 16:33:24.405 090 18292.43 25.02 52194.34 88888.00 2011-03-31 16:33:24.905 090 18292.89 25.02 52194.43 88888.00 2011-03-31 16:33:25.405 090 18292.96 25.04 52194.53 88888.00 2011-03-31 16:33:25.905 090 18292.62 25.04 52194.52 88888.00 2011-03-31 16:33:26.405 090 18292.66 24.99 52194.49 88888.00 2011-03-31 16:33:26.905 090 18292.75 24.99 52194.46 88888.00 2011-03-31 16:33:27.405 090 18292.50 25.03 52194.37 88888.00 2011-03-31 16:33:27.905 090 18292.38 25.09 52194.24 88888.00 2011-03-31 16:33:28.405 090 18292.52 25.15 52194.33 88888.00 2011-03-31 16:33:28.905 090 18292.58 25.15 52194.26 88888.00 2011-03-31 16:33:29.405 090 18292.58 25.11 52194.18 88888.00 2011-03-31 16:33:29.905 090 18292.61 25.04 52194.17 88888.00 2011-03-31 16:33:30.405 090 18292.61 25.00 52194.17 88888.00 2011-03-31 16:33:30.905 090 18292.53 25.03 52194.26 88888.00 2011-03-31 16:33:31.405 090 18292.58 24.99 52194.28 88888.00 2011-03-31 16:33:31.905 090 18292.63 24.98 52194.32 88888.00 2011-03-31 16:33:32.405 090 18293.03 25.07 52194.29 88888.00 2011-03-31 16:33:32.905 090 18293.00 25.20 52194.26 88888.00 2011-03-31 16:33:33.405 090 18292.94 25.18 52194.26 88888.00 2011-03-31 16:33:33.905 090 18292.77 25.10 52194.28 88888.00 2011-03-31 16:33:34.405 090 18292.65 25.10 52194.26 88888.00 2011-03-31 16:33:34.905 090 18292.75 25.03 52194.36 88888.00 2011-03-31 16:33:35.405 090 18292.77 25.08 52194.44 88888.00 2011-03-31 16:33:35.905 090 18292.55 25.12 52194.46 88888.00 2011-03-31 16:33:36.405 090 18292.65 25.04 52194.41 88888.00 2011-03-31 16:33:36.905 090 18292.93 24.98 52194.57 88888.00 2011-03-31 16:33:37.405 090 18292.65 24.98 52194.56 88888.00 2011-03-31 16:33:37.905 090 18292.49 24.96 52194.49 88888.00 2011-03-31 16:33:38.405 090 18292.32 25.01 52194.47 88888.00 2011-03-31 16:33:38.905 090 18292.42 25.04 52194.44 88888.00 2011-03-31 16:33:39.405 090 18292.50 25.06 52194.38 88888.00 2011-03-31 16:33:39.905 090 18292.49 25.03 52194.36 88888.00 2011-03-31 16:33:40.405 090 18292.75 25.03 52194.45 88888.00 2011-03-31 16:33:40.905 090 18292.75 25.05 52194.48 88888.00 2011-03-31 16:33:41.405 090 18292.57 25.09 52194.48 88888.00 2011-03-31 16:33:41.905 090 18292.53 25.07 52194.43 88888.00 2011-03-31 16:33:42.405 090 18292.89 25.04 52194.23 88888.00 2011-03-31 16:33:42.905 090 18293.07 24.98 52194.09 88888.00 2011-03-31 16:33:43.405 090 18292.80 24.97 52194.26 88888.00 2011-03-31 16:33:43.905 090 18292.90 24.95 52194.37 88888.00 2011-03-31 16:33:44.405 090 18292.72 24.94 52194.43 88888.00 2011-03-31 16:33:44.905 090 18292.62 24.92 52194.35 88888.00 2011-03-31 16:33:45.405 090 18292.63 24.86 52194.31 88888.00 2011-03-31 16:33:45.905 090 18292.82 24.86 52194.15 88888.00 2011-03-31 16:33:46.405 090 18292.84 24.87 52194.11 88888.00 2011-03-31 16:33:46.905 090 18293.00 24.85 52194.31 88888.00 2011-03-31 16:33:47.405 090 18293.18 24.90 52194.26 88888.00 2011-03-31 16:33:47.905 090 18293.07 24.97 52194.33 88888.00 2011-03-31 16:33:48.405 090 18292.76 24.94 52194.37 88888.00 2011-03-31 16:33:48.905 090 18292.58 24.91 52194.32 88888.00 2011-03-31 16:33:49.405 090 18292.41 24.92 52194.37 88888.00 2011-03-31 16:33:49.905 090 18292.46 24.86 52194.40 88888.00 2011-03-31 16:33:50.405 090 18292.71 24.87 52194.38 88888.00 2011-03-31 16:33:50.905 090 18292.80 24.90 52194.26 88888.00 2011-03-31 16:33:51.405 090 18293.03 24.92 52194.25 88888.00 2011-03-31 16:33:51.905 090 18292.72 24.91 52194.23 88888.00 2011-03-31 16:33:52.405 090 18292.64 24.90 52194.36 88888.00 2011-03-31 16:33:52.905 090 18293.04 24.95 52194.32 88888.00 2011-03-31 16:33:53.405 090 18293.11 24.89 52194.26 88888.00 2011-03-31 16:33:53.905 090 18292.71 24.89 52194.28 88888.00 2011-03-31 16:33:54.405 090 18292.72 24.91 52194.32 88888.00 2011-03-31 16:33:54.905 090 18293.14 24.93 52194.29 88888.00 2011-03-31 16:33:55.405 090 18293.09 24.92 52194.24 88888.00 2011-03-31 16:33:55.905 090 18292.77 24.84 52194.22 88888.00 2011-03-31 16:33:56.405 090 18292.80 24.84 52194.17 88888.00 2011-03-31 16:33:56.905 090 18292.69 24.87 52194.23 88888.00 2011-03-31 16:33:57.405 090 18292.94 24.85 52194.28 88888.00 2011-03-31 16:33:57.905 090 18292.77 24.89 52194.29 88888.00 2011-03-31 16:33:58.405 090 18292.83 24.95 52194.32 88888.00 2011-03-31 16:33:58.905 090 18292.77 24.92 52194.34 88888.00 2011-03-31 16:33:59.405 090 18292.90 24.90 52194.33 88888.00 2011-03-31 16:33:59.905 090 18292.98 24.92 52194.41 88888.00 2011-03-31 16:34:00.405 090 18292.75 24.96 52194.32 88888.00 2011-03-31 16:34:00.905 090 18292.39 24.98 52194.35 88888.00 2011-03-31 16:34:01.405 090 18292.29 24.86 52194.41 88888.00 2011-03-31 16:34:01.905 090 18292.52 24.86 52194.29 88888.00 2011-03-31 16:34:02.405 090 18292.45 24.85 52194.20 88888.00 2011-03-31 16:34:02.905 090 18292.44 24.88 52194.29 88888.00 2011-03-31 16:34:03.405 090 18292.50 24.91 52194.31 88888.00 2011-03-31 16:34:03.905 090 18292.68 24.80 52194.33 88888.00 2011-03-31 16:34:04.405 090 18292.28 24.81 52194.26 88888.00 2011-03-31 16:34:04.905 090 18292.19 24.84 52194.28 88888.00 2011-03-31 16:34:05.405 090 18292.58 24.90 52194.35 88888.00 2011-03-31 16:34:05.905 090 18292.52 24.95 52194.21 88888.00 2011-03-31 16:34:06.405 090 18292.56 24.93 52194.22 88888.00 2011-03-31 16:34:06.905 090 18292.95 24.98 52194.35 88888.00 2011-03-31 16:34:07.405 090 18293.25 25.03 52194.37 88888.00 2011-03-31 16:34:07.905 090 18293.22 24.94 52194.35 88888.00 2011-03-31 16:34:08.405 090 18293.16 24.93 52194.31 88888.00 2011-03-31 16:34:08.905 090 18292.73 24.93 52194.17 88888.00 2011-03-31 16:34:09.405 090 18292.78 24.98 52194.12 88888.00 2011-03-31 16:34:09.905 090 18292.76 24.94 52194.10 88888.00 2011-03-31 16:34:10.405 090 18292.92 24.87 52194.07 88888.00 2011-03-31 16:34:10.905 090 18293.23 24.85 52194.07 88888.00 2011-03-31 16:34:11.405 090 18293.11 24.81 52194.18 88888.00 2011-03-31 16:34:11.905 090 18293.03 24.84 52194.19 88888.00 2011-03-31 16:34:12.405 090 18292.83 24.85 52194.11 88888.00 2011-03-31 16:34:12.905 090 18292.88 24.80 52194.24 88888.00 2011-03-31 16:34:13.405 090 18292.78 24.81 52194.09 88888.00 2011-03-31 16:34:13.905 090 18292.65 24.87 52193.92 88888.00 2011-03-31 16:34:14.405 090 18292.64 24.95 52193.87 88888.00 2011-03-31 16:34:14.905 090 18292.69 24.95 52193.78 88888.00 2011-03-31 16:34:15.405 090 18292.75 24.96 52193.87 88888.00 2011-03-31 16:34:15.905 090 18292.73 24.94 52193.94 88888.00 2011-03-31 16:34:16.405 090 18292.73 24.81 52193.91 88888.00 2011-03-31 16:34:16.905 090 18293.00 24.70 52193.90 88888.00 2011-03-31 16:34:17.405 090 18292.99 24.71 52193.92 88888.00 2011-03-31 16:34:17.905 090 18292.93 24.75 52193.96 88888.00 2011-03-31 16:34:18.405 090 18293.06 24.76 52193.86 88888.00 2011-03-31 16:34:18.905 090 18292.90 24.82 52193.90 88888.00 2011-03-31 16:34:19.405 090 18292.88 24.80 52193.90 88888.00 2011-03-31 16:34:19.905 090 18293.20 24.79 52193.90 88888.00 2011-03-31 16:34:20.405 090 18292.95 24.84 52193.88 88888.00 2011-03-31 16:34:20.905 090 18292.84 24.87 52193.97 88888.00 2011-03-31 16:34:21.405 090 18292.84 24.85 52193.92 88888.00 2011-03-31 16:34:21.905 090 18292.80 24.86 52193.95 88888.00 2011-03-31 16:34:22.405 090 18292.72 24.89 52193.96 88888.00 2011-03-31 16:34:22.905 090 18292.71 24.87 52193.88 88888.00 2011-03-31 16:34:23.405 090 18292.79 24.85 52193.79 88888.00 2011-03-31 16:34:23.905 090 18292.79 24.84 52193.75 88888.00 2011-03-31 16:34:24.405 090 18292.75 24.80 52193.88 88888.00 2011-03-31 16:34:24.905 090 18292.79 24.82 52193.95 88888.00 2011-03-31 16:34:25.405 090 18293.11 24.79 52193.83 88888.00 2011-03-31 16:34:25.905 090 18293.21 24.77 52193.90 88888.00 2011-03-31 16:34:26.405 090 18293.10 24.73 52193.92 88888.00 2011-03-31 16:34:26.905 090 18293.21 24.78 52193.76 88888.00 2011-03-31 16:34:27.405 090 18292.99 24.72 52193.71 88888.00 2011-03-31 16:34:27.905 090 18292.79 24.71 52193.76 88888.00 2011-03-31 16:34:28.405 090 18292.84 24.74 52193.80 88888.00 2011-03-31 16:34:28.905 090 18293.05 24.74 52193.75 88888.00 2011-03-31 16:34:29.405 090 18293.27 24.71 52193.77 88888.00 2011-03-31 16:34:29.905 090 18293.23 24.76 52193.74 88888.00 2011-03-31 16:34:30.405 090 18293.05 24.87 52193.74 88888.00 2011-03-31 16:34:30.905 090 18292.89 24.88 52193.85 88888.00 2011-03-31 16:34:31.405 090 18292.86 24.92 52193.92 88888.00 2011-03-31 16:34:31.905 090 18292.92 24.91 52193.92 88888.00 2011-03-31 16:34:32.405 090 18292.92 24.90 52193.97 88888.00 2011-03-31 16:34:32.905 090 18292.84 24.87 52193.92 88888.00 2011-03-31 16:34:33.405 090 18292.85 24.87 52193.90 88888.00 2011-03-31 16:34:33.905 090 18292.78 24.91 52193.92 88888.00 2011-03-31 16:34:34.405 090 18293.01 24.88 52193.90 88888.00 2011-03-31 16:34:34.905 090 18293.20 24.84 52193.95 88888.00 2011-03-31 16:34:35.405 090 18293.28 24.79 52193.91 88888.00 2011-03-31 16:34:35.905 090 18293.23 24.85 52193.84 88888.00 2011-03-31 16:34:36.405 090 18293.06 24.85 52193.89 88888.00 2011-03-31 16:34:36.905 090 18293.06 24.77 52193.92 88888.00 2011-03-31 16:34:37.405 090 18292.92 24.79 52193.89 88888.00 2011-03-31 16:34:37.905 090 18292.65 24.80 52193.97 88888.00 2011-03-31 16:34:38.405 090 18292.53 24.80 52193.90 88888.00 2011-03-31 16:34:38.905 090 18292.55 24.84 52193.87 88888.00 2011-03-31 16:34:39.405 090 18292.50 24.87 52193.95 88888.00 2011-03-31 16:34:39.905 090 18292.54 24.81 52193.99 88888.00 2011-03-31 16:34:40.405 090 18292.73 24.79 52193.97 88888.00 2011-03-31 16:34:40.905 090 18292.72 24.70 52194.06 88888.00 2011-03-31 16:34:41.405 090 18292.71 24.77 52194.09 88888.00 2011-03-31 16:34:41.905 090 18292.65 24.87 52193.98 88888.00 2011-03-31 16:34:42.405 090 18292.64 24.81 52194.10 88888.00 2011-03-31 16:34:42.905 090 18292.73 24.78 52194.06 88888.00 2011-03-31 16:34:43.405 090 18292.73 24.87 52194.01 88888.00 2011-03-31 16:34:43.905 090 18292.85 24.86 52194.05 88888.00 2011-03-31 16:34:44.405 090 18292.82 24.81 52193.95 88888.00 2011-03-31 16:34:44.905 090 18292.77 24.89 52193.84 88888.00 2011-03-31 16:34:45.405 090 18292.82 24.96 52193.91 88888.00 2011-03-31 16:34:45.905 090 18292.67 24.88 52193.89 88888.00 2011-03-31 16:34:46.405 090 18292.71 24.85 52193.85 88888.00 2011-03-31 16:34:46.905 090 18292.74 24.87 52193.94 88888.00 2011-03-31 16:34:47.405 090 18293.00 24.91 52193.87 88888.00 2011-03-31 16:34:47.905 090 18292.88 24.84 52193.96 88888.00 2011-03-31 16:34:48.405 090 18292.64 24.66 52193.90 88888.00 2011-03-31 16:34:48.905 090 18292.67 24.52 52193.96 88888.00 2011-03-31 16:34:49.405 090 18292.57 24.47 52193.97 88888.00 2011-03-31 16:34:49.905 090 18292.58 24.48 52194.02 88888.00 2011-03-31 16:34:50.405 090 18292.65 24.55 52194.10 88888.00 2011-03-31 16:34:50.905 090 18292.74 24.58 52194.09 88888.00 2011-03-31 16:34:51.405 090 18292.79 24.57 52194.08 88888.00 2011-03-31 16:34:51.905 090 18292.88 24.68 52194.14 88888.00 2011-03-31 16:34:52.405 090 18293.07 24.78 52194.10 88888.00 2011-03-31 16:34:52.905 090 18292.98 24.87 52194.11 88888.00 2011-03-31 16:34:53.405 090 18292.79 24.87 52193.96 88888.00 2011-03-31 16:34:53.905 090 18292.75 24.84 52193.84 88888.00 2011-03-31 16:34:54.405 090 18292.80 24.85 52193.91 88888.00 2011-03-31 16:34:54.905 090 18292.78 24.89 52194.05 88888.00 2011-03-31 16:34:55.405 090 18292.97 24.89 52193.95 88888.00 2011-03-31 16:34:55.905 090 18293.00 24.93 52193.99 88888.00 2011-03-31 16:34:56.405 090 18292.80 24.94 52194.06 88888.00 2011-03-31 16:34:56.905 090 18292.78 24.98 52194.03 88888.00 2011-03-31 16:34:57.405 090 18292.69 24.97 52194.00 88888.00 2011-03-31 16:34:57.905 090 18292.64 24.94 52194.01 88888.00 2011-03-31 16:34:58.405 090 18292.95 24.93 52194.07 88888.00 2011-03-31 16:34:58.905 090 18293.27 24.90 52194.00 88888.00 2011-03-31 16:34:59.405 090 18292.94 24.87 52193.83 88888.00 2011-03-31 16:34:59.905 090 18292.72 24.82 52193.84 88888.00 2011-03-31 16:35:00.405 090 18292.83 24.90 52193.88 88888.00 2011-03-31 16:35:00.905 090 18293.09 24.80 52193.91 88888.00 2011-03-31 16:35:01.405 090 18293.21 24.78 52193.85 88888.00 2011-03-31 16:35:01.905 090 18292.88 24.82 52193.73 88888.00 2011-03-31 16:35:02.405 090 18292.72 24.87 52193.67 88888.00 2011-03-31 16:35:02.905 090 18292.74 24.78 52193.78 88888.00 2011-03-31 16:35:03.405 090 18292.86 24.78 52193.74 88888.00 2011-03-31 16:35:03.905 090 18293.19 24.85 52193.73 88888.00 2011-03-31 16:35:04.405 090 18293.32 24.88 52193.86 88888.00 2011-03-31 16:35:04.905 090 18293.25 24.88 52193.82 88888.00 2011-03-31 16:35:05.405 090 18293.14 24.77 52193.86 88888.00 2011-03-31 16:35:05.905 090 18292.84 24.82 52193.78 88888.00 2011-03-31 16:35:06.405 090 18292.77 24.84 52193.65 88888.00 2011-03-31 16:35:06.905 090 18292.77 24.80 52193.72 88888.00 2011-03-31 16:35:07.405 090 18292.72 24.86 52193.68 88888.00 2011-03-31 16:35:07.905 090 18293.00 24.88 52193.54 88888.00 2011-03-31 16:35:08.405 090 18293.06 24.68 52193.55 88888.00 2011-03-31 16:35:08.905 090 18293.27 24.49 52193.61 88888.00 2011-03-31 16:35:09.405 090 18293.31 24.54 52193.65 88888.00 2011-03-31 16:35:09.905 090 18293.17 24.70 52193.70 88888.00 2011-03-31 16:35:10.405 090 18293.33 24.80 52193.60 88888.00 2011-03-31 16:35:10.905 090 18293.14 24.82 52193.67 88888.00 2011-03-31 16:35:11.405 090 18292.88 24.74 52193.70 88888.00 2011-03-31 16:35:11.905 090 18293.08 24.69 52193.65 88888.00 2011-03-31 16:35:12.405 090 18293.38 24.68 52193.55 88888.00 2011-03-31 16:35:12.905 090 18293.18 24.67 52193.59 88888.00 2011-03-31 16:35:13.405 090 18292.96 24.66 52193.52 88888.00 2011-03-31 16:35:13.905 090 18293.08 24.68 52193.63 88888.00 2011-03-31 16:35:14.405 090 18293.03 24.63 52193.70 88888.00 2011-03-31 16:35:14.905 090 18293.10 24.57 52193.70 88888.00 2011-03-31 16:35:15.405 090 18293.11 24.59 52193.74 88888.00 2011-03-31 16:35:15.905 090 18292.87 24.63 52193.66 88888.00 2011-03-31 16:35:16.405 090 18293.06 24.61 52193.75 88888.00 2011-03-31 16:35:16.905 090 18293.11 24.59 52193.78 88888.00 2011-03-31 16:35:17.405 090 18292.92 24.68 52193.54 88888.00 2011-03-31 16:35:17.905 090 18293.00 24.68 52193.53 88888.00 2011-03-31 16:35:18.405 090 18293.20 24.69 52193.62 88888.00 2011-03-31 16:35:18.905 090 18292.88 24.65 52193.53 88888.00 2011-03-31 16:35:19.405 090 18292.67 24.62 52193.51 88888.00 2011-03-31 16:35:19.905 090 18292.95 24.74 52193.47 88888.00 2011-03-31 16:35:20.405 090 18292.80 24.77 52193.47 88888.00 2011-03-31 16:35:20.905 090 18292.62 24.79 52193.50 88888.00 2011-03-31 16:35:21.405 090 18292.66 24.78 52193.51 88888.00 2011-03-31 16:35:21.905 090 18292.62 24.69 52193.38 88888.00 2011-03-31 16:35:22.405 090 18292.73 24.66 52193.36 88888.00 2011-03-31 16:35:22.905 090 18292.71 24.69 52193.50 88888.00 2011-03-31 16:35:23.405 090 18292.62 24.69 52193.54 88888.00 2011-03-31 16:35:23.905 090 18292.64 24.81 52193.43 88888.00 2011-03-31 16:35:24.405 090 18292.75 24.82 52193.37 88888.00 2011-03-31 16:35:24.905 090 18292.76 24.77 52193.36 88888.00 2011-03-31 16:35:25.405 090 18292.67 24.82 52193.30 88888.00 2011-03-31 16:35:25.905 090 18292.60 24.78 52193.28 88888.00 2011-03-31 16:35:26.405 090 18292.83 24.65 52193.30 88888.00 2011-03-31 16:35:26.905 090 18292.69 24.61 52193.22 88888.00 2011-03-31 16:35:27.405 090 18292.52 24.64 52193.39 88888.00 2011-03-31 16:35:27.905 090 18292.53 24.70 52193.51 88888.00 2011-03-31 16:35:28.405 090 18292.62 24.72 52193.53 88888.00 2011-03-31 16:35:28.905 090 18292.77 24.74 52193.49 88888.00 2011-03-31 16:35:29.405 090 18292.94 24.67 52193.43 88888.00 2011-03-31 16:35:29.905 090 18292.71 24.63 52193.32 88888.00 2011-03-31 16:35:30.405 090 18292.82 24.62 52193.34 88888.00 2011-03-31 16:35:30.905 090 18292.95 24.62 52193.37 88888.00 2011-03-31 16:35:31.405 090 18293.03 24.65 52193.25 88888.00 2011-03-31 16:35:31.905 090 18292.80 24.69 52193.19 88888.00 2011-03-31 16:35:32.405 090 18292.56 24.68 52193.21 88888.00 2011-03-31 16:35:32.905 090 18292.56 24.69 52193.39 88888.00 2011-03-31 16:35:33.405 090 18292.50 24.62 52193.39 88888.00 2011-03-31 16:35:33.905 090 18292.88 24.55 52193.40 88888.00 2011-03-31 16:35:34.405 090 18293.11 24.59 52193.40 88888.00 2011-03-31 16:35:34.905 090 18292.77 24.58 52193.39 88888.00 2011-03-31 16:35:35.405 090 18292.54 24.57 52193.34 88888.00 2011-03-31 16:35:35.905 090 18292.61 24.62 52193.28 88888.00 2011-03-31 16:35:36.405 090 18292.65 24.65 52193.30 88888.00 2011-03-31 16:35:36.905 090 18292.62 24.59 52193.37 88888.00 2011-03-31 16:35:37.405 090 18292.72 24.57 52193.27 88888.00 2011-03-31 16:35:37.905 090 18292.79 24.59 52193.24 88888.00 2011-03-31 16:35:38.405 090 18292.97 24.54 52193.25 88888.00 2011-03-31 16:35:38.905 090 18292.72 24.54 52193.36 88888.00 2011-03-31 16:35:39.405 090 18292.54 24.57 52193.24 88888.00 2011-03-31 16:35:39.905 090 18292.53 24.49 52193.26 88888.00 2011-03-31 16:35:40.405 090 18292.52 24.41 52193.18 88888.00 2011-03-31 16:35:40.905 090 18292.54 24.38 52193.13 88888.00 2011-03-31 16:35:41.405 090 18292.80 24.45 52193.16 88888.00 2011-03-31 16:35:41.905 090 18292.67 24.47 52193.16 88888.00 2011-03-31 16:35:42.405 090 18292.64 24.40 52193.10 88888.00 2011-03-31 16:35:42.905 090 18292.71 24.40 52193.14 88888.00 2011-03-31 16:35:43.405 090 18293.04 24.41 52193.21 88888.00 2011-03-31 16:35:43.905 090 18292.79 24.37 52193.25 88888.00 2011-03-31 16:35:44.405 090 18292.66 24.40 52193.20 88888.00 2011-03-31 16:35:44.905 090 18292.73 24.47 52193.22 88888.00 2011-03-31 16:35:45.405 090 18292.78 24.44 52193.18 88888.00 2011-03-31 16:35:45.905 090 18292.69 24.51 52193.16 88888.00 2011-03-31 16:35:46.405 090 18292.69 24.55 52193.26 88888.00 2011-03-31 16:35:46.905 090 18292.66 24.55 52193.25 88888.00 2011-03-31 16:35:47.405 090 18292.62 24.51 52193.27 88888.00 2011-03-31 16:35:47.905 090 18292.92 24.48 52193.28 88888.00 2011-03-31 16:35:48.405 090 18293.19 24.49 52193.17 88888.00 2011-03-31 16:35:48.905 090 18293.06 24.51 52193.15 88888.00 2011-03-31 16:35:49.405 090 18292.74 24.51 52193.09 88888.00 2011-03-31 16:35:49.905 090 18292.90 24.52 52193.21 88888.00 2011-03-31 16:35:50.405 090 18292.96 24.58 52193.18 88888.00 2011-03-31 16:35:50.905 090 18292.84 24.55 52193.19 88888.00 2011-03-31 16:35:51.405 090 18292.80 24.53 52193.20 88888.00 2011-03-31 16:35:51.905 090 18292.89 24.47 52193.18 88888.00 2011-03-31 16:35:52.405 090 18292.74 24.46 52193.15 88888.00 2011-03-31 16:35:52.905 090 18292.79 24.46 52193.05 88888.00 2011-03-31 16:35:53.405 090 18293.03 24.47 52193.05 88888.00 2011-03-31 16:35:53.905 090 18292.74 24.56 52193.17 88888.00 2011-03-31 16:35:54.405 090 18292.62 24.57 52193.18 88888.00 2011-03-31 16:35:54.905 090 18292.64 24.52 52193.09 88888.00 2011-03-31 16:35:55.405 090 18292.82 24.53 52193.07 88888.00 2011-03-31 16:35:55.905 090 18292.89 24.48 52193.09 88888.00 2011-03-31 16:35:56.405 090 18292.88 24.46 52193.12 88888.00 2011-03-31 16:35:56.905 090 18292.86 24.44 52193.17 88888.00 2011-03-31 16:35:57.405 090 18292.95 24.33 52193.07 88888.00 2011-03-31 16:35:57.905 090 18292.66 24.27 52193.10 88888.00 2011-03-31 16:35:58.405 090 18292.67 24.26 52192.97 88888.00 2011-03-31 16:35:58.905 090 18292.87 24.33 52193.07 88888.00 2011-03-31 16:35:59.405 090 18292.87 24.37 52193.14 88888.00 2011-03-31 16:35:59.905 090 18292.75 24.45 52193.04 88888.00 2011-03-31 16:36:00.405 090 18292.78 24.52 52193.04 88888.00 2011-03-31 16:36:00.905 090 18292.73 24.51 52193.09 88888.00 2011-03-31 16:36:01.405 090 18292.68 24.46 52193.16 88888.00 2011-03-31 16:36:01.905 090 18292.69 24.39 52193.10 88888.00 2011-03-31 16:36:02.405 090 18292.74 24.41 52192.97 88888.00 2011-03-31 16:36:02.905 090 18292.78 24.49 52192.91 88888.00 2011-03-31 16:36:03.405 090 18292.74 24.46 52192.83 88888.00 2011-03-31 16:36:03.905 090 18292.76 24.47 52192.75 88888.00 2011-03-31 16:36:04.405 090 18292.87 24.44 52192.86 88888.00 2011-03-31 16:36:04.905 090 18292.82 24.42 52192.86 88888.00 2011-03-31 16:36:05.405 090 18292.77 24.48 52192.81 88888.00 2011-03-31 16:36:05.905 090 18292.80 24.46 52192.72 88888.00 2011-03-31 16:36:06.405 090 18293.09 24.54 52192.75 88888.00 2011-03-31 16:36:06.905 090 18293.05 24.60 52192.81 88888.00 2011-03-31 16:36:07.405 090 18292.85 24.52 52192.83 88888.00 2011-03-31 16:36:07.905 090 18292.84 24.45 52192.81 88888.00 2011-03-31 16:36:08.405 090 18292.93 24.46 52192.86 88888.00 2011-03-31 16:36:08.905 090 18292.74 24.59 52192.69 88888.00 2011-03-31 16:36:09.405 090 18292.79 24.58 52192.71 88888.00 2011-03-31 16:36:09.905 090 18293.07 24.55 52192.75 88888.00 2011-03-31 16:36:10.405 090 18292.84 24.43 52192.78 88888.00 2011-03-31 16:36:10.905 090 18292.64 24.39 52192.79 88888.00 2011-03-31 16:36:11.405 090 18292.58 24.44 52192.95 88888.00 2011-03-31 16:36:11.905 090 18292.73 24.47 52193.07 88888.00 2011-03-31 16:36:12.405 090 18292.77 24.45 52193.07 88888.00 2011-03-31 16:36:12.905 090 18292.83 24.45 52193.14 88888.00 2011-03-31 16:36:13.405 090 18292.84 24.45 52193.03 88888.00 2011-03-31 16:36:13.905 090 18292.83 24.39 52192.94 88888.00 2011-03-31 16:36:14.405 090 18292.86 24.36 52192.84 88888.00 2011-03-31 16:36:14.905 090 18292.80 24.33 52192.84 88888.00 2011-03-31 16:36:15.405 090 18292.80 24.37 52192.84 88888.00 2011-03-31 16:36:15.905 090 18293.21 24.37 52192.84 88888.00 2011-03-31 16:36:16.405 090 18293.25 24.26 52192.86 88888.00 2011-03-31 16:36:16.905 090 18292.99 24.28 52192.93 88888.00 2011-03-31 16:36:17.405 090 18292.77 24.33 52192.94 88888.00 2011-03-31 16:36:17.905 090 18292.85 24.34 52192.91 88888.00 2011-03-31 16:36:18.405 090 18292.92 24.32 52192.92 88888.00 2011-03-31 16:36:18.905 090 18293.12 24.38 52192.90 88888.00 2011-03-31 16:36:19.405 090 18292.96 24.36 52192.99 88888.00 2011-03-31 16:36:19.905 090 18292.98 24.36 52192.96 88888.00 2011-03-31 16:36:20.405 090 18292.92 24.33 52192.84 88888.00 2011-03-31 16:36:20.905 090 18292.95 24.32 52192.81 88888.00 2011-03-31 16:36:21.405 090 18293.19 24.29 52192.86 88888.00 2011-03-31 16:36:21.905 090 18293.07 24.32 52192.95 88888.00 2011-03-31 16:36:22.405 090 18292.72 24.31 52192.92 88888.00 2011-03-31 16:36:22.905 090 18292.78 24.22 52192.86 88888.00 2011-03-31 16:36:23.405 090 18292.89 24.20 52192.91 88888.00 2011-03-31 16:36:23.905 090 18292.97 24.23 52192.90 88888.00 2011-03-31 16:36:24.405 090 18293.01 24.18 52192.87 88888.00 2011-03-31 16:36:24.905 090 18293.28 24.09 52192.83 88888.00 2011-03-31 16:36:25.405 090 18293.25 24.12 52192.93 88888.00 2011-03-31 16:36:25.905 090 18293.23 24.12 52192.91 88888.00 2011-03-31 16:36:26.405 090 18292.96 24.07 52192.79 88888.00 2011-03-31 16:36:26.905 090 18292.89 24.11 52192.80 88888.00 2011-03-31 16:36:27.405 090 18292.82 24.19 52192.78 88888.00 2011-03-31 16:36:27.905 090 18292.95 24.24 52192.76 88888.00 2011-03-31 16:36:28.405 090 18293.06 24.19 52192.90 88888.00 2011-03-31 16:36:28.905 090 18292.79 24.26 52193.04 88888.00 2011-03-31 16:36:29.405 090 18292.83 24.26 52192.93 88888.00 2011-03-31 16:36:29.905 090 18292.89 24.18 52192.79 88888.00 2011-03-31 16:36:30.405 090 18293.16 24.10 52192.78 88888.00 2011-03-31 16:36:30.905 090 18293.28 24.12 52192.83 88888.00 2011-03-31 16:36:31.405 090 18293.06 24.19 52192.92 88888.00 2011-03-31 16:36:31.905 090 18292.97 24.21 52192.95 88888.00 2011-03-31 16:36:32.405 090 18292.98 24.21 52192.98 88888.00 2011-03-31 16:36:32.905 090 18292.72 24.14 52192.94 88888.00 2011-03-31 16:36:33.405 090 18292.86 24.12 52192.97 88888.00 2011-03-31 16:36:33.905 090 18293.19 24.14 52192.98 88888.00 2011-03-31 16:36:34.405 090 18292.96 24.08 52193.01 88888.00 2011-03-31 16:36:34.905 090 18292.93 24.08 52193.08 88888.00 2011-03-31 16:36:35.405 090 18292.79 24.07 52193.07 88888.00 2011-03-31 16:36:35.905 090 18292.83 23.99 52193.03 88888.00 2011-03-31 16:36:36.405 090 18292.87 24.06 52193.06 88888.00 2011-03-31 16:36:36.905 090 18292.78 24.11 52192.94 88888.00 2011-03-31 16:36:37.405 090 18292.80 24.10 52192.90 88888.00 2011-03-31 16:36:37.905 090 18292.98 24.06 52192.85 88888.00 2011-03-31 16:36:38.405 090 18292.90 24.07 52192.94 88888.00 2011-03-31 16:36:38.905 090 18292.88 24.04 52192.96 88888.00 2011-03-31 16:36:39.405 090 18293.28 24.05 52192.98 88888.00 2011-03-31 16:36:39.905 090 18293.29 24.16 52192.93 88888.00 2011-03-31 16:36:40.405 090 18293.04 24.16 52192.80 88888.00 2011-03-31 16:36:40.905 090 18292.84 24.12 52192.80 88888.00 2011-03-31 16:36:41.405 090 18292.85 24.09 52192.75 88888.00 2011-03-31 16:36:41.905 090 18292.90 24.07 52192.75 88888.00 2011-03-31 16:36:42.405 090 18292.92 23.98 52192.74 88888.00 2011-03-31 16:36:42.905 090 18293.15 23.96 52192.68 88888.00 2011-03-31 16:36:43.405 090 18293.08 24.09 52192.70 88888.00 2011-03-31 16:36:43.905 090 18292.92 24.05 52192.72 88888.00 2011-03-31 16:36:44.405 090 18292.83 24.08 52192.72 88888.00 2011-03-31 16:36:44.905 090 18292.90 24.09 52192.68 88888.00 2011-03-31 16:36:45.405 090 18292.96 24.02 52192.67 88888.00 2011-03-31 16:36:45.905 090 18292.97 24.00 52192.62 88888.00 2011-03-31 16:36:46.405 090 18292.90 24.01 52192.74 88888.00 2011-03-31 16:36:46.905 090 18292.88 24.00 52192.78 88888.00 2011-03-31 16:36:47.405 090 18293.07 24.04 52192.78 88888.00 2011-03-31 16:36:47.905 090 18293.05 24.04 52192.73 88888.00 2011-03-31 16:36:48.405 090 18293.05 24.06 52192.67 88888.00 2011-03-31 16:36:48.905 090 18293.00 24.11 52192.68 88888.00 2011-03-31 16:36:49.405 090 18292.98 24.05 52192.73 88888.00 2011-03-31 16:36:49.905 090 18293.05 24.08 52192.74 88888.00 2011-03-31 16:36:50.405 090 18293.31 24.09 52192.80 88888.00 2011-03-31 16:36:50.905 090 18293.31 24.09 52192.81 88888.00 2011-03-31 16:36:51.405 090 18293.16 24.06 52192.82 88888.00 2011-03-31 16:36:51.905 090 18293.10 24.12 52192.87 88888.00 2011-03-31 16:36:52.405 090 18293.15 24.11 52192.91 88888.00 2011-03-31 16:36:52.905 090 18293.08 24.10 52192.86 88888.00 2011-03-31 16:36:53.405 090 18293.09 24.16 52192.80 88888.00 2011-03-31 16:36:53.905 090 18293.04 24.12 52192.78 88888.00 2011-03-31 16:36:54.405 090 18293.26 24.09 52192.74 88888.00 2011-03-31 16:36:54.905 090 18293.17 24.16 52192.73 88888.00 2011-03-31 16:36:55.405 090 18293.09 24.20 52192.75 88888.00 2011-03-31 16:36:55.905 090 18293.00 24.15 52192.93 88888.00 2011-03-31 16:36:56.405 090 18293.04 24.04 52192.90 88888.00 2011-03-31 16:36:56.905 090 18293.15 23.99 52192.83 88888.00 2011-03-31 16:36:57.405 090 18293.44 23.94 52192.89 88888.00 2011-03-31 16:36:57.905 090 18293.53 23.93 52192.85 88888.00 2011-03-31 16:36:58.405 090 18293.29 23.98 52192.89 88888.00 2011-03-31 16:36:58.905 090 18293.21 24.00 52192.87 88888.00 2011-03-31 16:36:59.405 090 18293.43 23.97 52192.87 88888.00 2011-03-31 16:36:59.905 090 18293.15 23.97 52192.87 88888.00 2011-03-31 16:37:00.405 090 18293.01 24.00 52192.78 88888.00 2011-03-31 16:37:00.905 090 18292.92 23.96 52192.72 88888.00 2011-03-31 16:37:01.405 090 18293.26 23.93 52192.75 88888.00 2011-03-31 16:37:01.905 090 18293.30 23.96 52192.71 88888.00 2011-03-31 16:37:02.405 090 18292.99 23.95 52192.73 88888.00 2011-03-31 16:37:02.905 090 18293.00 23.92 52192.72 88888.00 2011-03-31 16:37:03.405 090 18293.28 23.88 52192.79 88888.00 2011-03-31 16:37:03.905 090 18293.30 23.93 52192.76 88888.00 2011-03-31 16:37:04.405 090 18293.08 23.95 52192.78 88888.00 2011-03-31 16:37:04.905 090 18293.14 24.01 52192.83 88888.00 2011-03-31 16:37:05.405 090 18293.09 24.00 52192.79 88888.00 2011-03-31 16:37:05.905 090 18293.07 23.97 52192.67 88888.00 2011-03-31 16:37:06.405 090 18293.12 24.03 52192.69 88888.00 2011-03-31 16:37:06.905 090 18293.15 24.06 52192.72 88888.00 2011-03-31 16:37:07.405 090 18293.12 23.99 52192.73 88888.00 2011-03-31 16:37:07.905 090 18293.44 23.92 52192.59 88888.00 2011-03-31 16:37:08.405 090 18293.27 24.00 52192.66 88888.00 2011-03-31 16:37:08.905 090 18293.50 24.00 52192.64 88888.00 2011-03-31 16:37:09.405 090 18293.61 23.98 52192.64 88888.00 2011-03-31 16:37:09.905 090 18293.30 24.04 52192.73 88888.00 2011-03-31 16:37:10.405 090 18293.14 24.05 52192.66 88888.00 2011-03-31 16:37:10.905 090 18293.29 23.97 52192.56 88888.00 2011-03-31 16:37:11.405 090 18293.45 24.00 52192.66 88888.00 2011-03-31 16:37:11.905 090 18293.28 23.97 52192.62 88888.00 2011-03-31 16:37:12.405 090 18293.25 23.97 52192.68 88888.00 2011-03-31 16:37:12.905 090 18293.49 23.98 52192.74 88888.00 2011-03-31 16:37:13.405 090 18293.32 23.97 52192.81 88888.00 2011-03-31 16:37:13.905 090 18293.23 23.99 52192.78 88888.00 2011-03-31 16:37:14.405 090 18293.28 23.96 52192.64 88888.00 2011-03-31 16:37:14.905 090 18293.33 23.96 52192.63 88888.00 2011-03-31 16:37:15.405 090 18293.51 24.06 52192.59 88888.00 2011-03-31 16:37:15.905 090 18293.88 24.07 52192.57 88888.00 2011-03-31 16:37:16.405 090 18293.55 24.07 52192.68 88888.00 2011-03-31 16:37:16.905 090 18293.29 24.12 52192.68 88888.00 2011-03-31 16:37:17.405 090 18293.23 24.15 52192.66 88888.00 2011-03-31 16:37:17.905 090 18293.29 24.11 52192.76 88888.00 2011-03-31 16:37:18.405 090 18293.28 24.05 52192.76 88888.00 2011-03-31 16:37:18.905 090 18293.18 24.08 52192.79 88888.00 2011-03-31 16:37:19.405 090 18293.14 24.07 52192.78 88888.00 2011-03-31 16:37:19.905 090 18293.18 24.07 52192.78 88888.00 2011-03-31 16:37:20.405 090 18293.15 24.09 52192.75 88888.00 2011-03-31 16:37:20.905 090 18293.21 24.09 52192.63 88888.00 2011-03-31 16:37:21.405 090 18293.27 24.04 52192.59 88888.00 2011-03-31 16:37:21.905 090 18293.59 24.04 52192.76 88888.00 2011-03-31 16:37:22.405 090 18293.80 23.97 52192.82 88888.00 2011-03-31 16:37:22.905 090 18293.84 23.92 52192.80 88888.00 2011-03-31 16:37:23.405 090 18293.81 23.98 52192.78 88888.00 2011-03-31 16:37:23.905 090 18293.44 24.01 52192.64 88888.00 2011-03-31 16:37:24.405 090 18293.33 24.01 52192.67 88888.00 2011-03-31 16:37:24.905 090 18293.34 23.96 52192.82 88888.00 2011-03-31 16:37:25.405 090 18293.23 23.99 52192.84 88888.00 2011-03-31 16:37:25.905 090 18293.31 24.00 52192.84 88888.00 2011-03-31 16:37:26.405 090 18293.37 24.00 52192.75 88888.00 2011-03-31 16:37:26.905 090 18293.58 23.99 52192.69 88888.00 2011-03-31 16:37:27.405 090 18293.33 23.98 52192.72 88888.00 2011-03-31 16:37:27.905 090 18293.22 24.00 52192.64 88888.00 2011-03-31 16:37:28.405 090 18293.39 23.96 52192.73 88888.00 2011-03-31 16:37:28.905 090 18293.65 23.92 52192.91 88888.00 2011-03-31 16:37:29.405 090 18293.77 24.02 52192.80 88888.00 2011-03-31 16:37:29.905 090 18293.36 24.04 52192.74 88888.00 2011-03-31 16:37:30.405 090 18293.09 24.00 52192.66 88888.00 2011-03-31 16:37:30.905 090 18293.08 24.01 52192.69 88888.00 2011-03-31 16:37:31.405 090 18293.11 24.05 52192.64 88888.00 2011-03-31 16:37:31.905 090 18293.07 24.05 52192.69 88888.00 2011-03-31 16:37:32.405 090 18293.08 23.95 52192.67 88888.00 2011-03-31 16:37:32.905 090 18293.17 23.90 52192.62 88888.00 2011-03-31 16:37:33.405 090 18293.14 23.93 52192.60 88888.00 2011-03-31 16:37:33.905 090 18293.26 23.96 52192.61 88888.00 2011-03-31 16:37:34.405 090 18293.45 24.01 52192.62 88888.00 2011-03-31 16:37:34.905 090 18293.59 23.99 52192.68 88888.00 2011-03-31 16:37:35.405 090 18293.31 23.93 52192.68 88888.00 2011-03-31 16:37:35.905 090 18293.36 23.95 52192.58 88888.00 2011-03-31 16:37:36.405 090 18293.80 23.97 52192.59 88888.00 2011-03-31 16:37:36.905 090 18294.03 23.94 52192.60 88888.00 2011-03-31 16:37:37.405 090 18294.01 23.89 52192.60 88888.00 2011-03-31 16:37:37.905 090 18293.85 23.99 52192.54 88888.00 2011-03-31 16:37:38.405 090 18293.85 23.97 52192.55 88888.00 2011-03-31 16:37:38.905 090 18293.72 24.00 52192.59 88888.00 2011-03-31 16:37:39.405 090 18293.39 24.02 52192.56 88888.00 2011-03-31 16:37:39.905 090 18293.50 24.03 52192.57 88888.00 2011-03-31 16:37:40.405 090 18293.85 24.06 52192.61 88888.00 2011-03-31 16:37:40.905 090 18293.88 24.02 52192.63 88888.00 2011-03-31 16:37:41.405 090 18293.95 23.98 52192.68 88888.00 2011-03-31 16:37:41.905 090 18293.97 23.93 52192.67 88888.00 2011-03-31 16:37:42.405 090 18293.91 23.92 52192.61 88888.00 2011-03-31 16:37:42.905 090 18293.77 23.91 52192.59 88888.00 2011-03-31 16:37:43.405 090 18293.56 23.89 52192.50 88888.00 2011-03-31 16:37:43.905 090 18293.45 23.86 52192.60 88888.00 2011-03-31 16:37:44.405 090 18293.63 23.93 52192.56 88888.00 2011-03-31 16:37:44.905 090 18293.61 23.97 52192.52 88888.00 2011-03-31 16:37:45.405 090 18293.45 23.77 52192.44 88888.00 2011-03-31 16:37:45.905 090 18293.52 23.64 52192.43 88888.00 2011-03-31 16:37:46.405 090 18293.48 23.65 52192.36 88888.00 2011-03-31 16:37:46.905 090 18293.50 23.67 52192.33 88888.00 2011-03-31 16:37:47.405 090 18293.45 23.65 52192.47 88888.00 2011-03-31 16:37:47.905 090 18293.38 23.67 52192.56 88888.00 2011-03-31 16:37:48.405 090 18293.39 23.62 52192.55 88888.00 2011-03-31 16:37:48.905 090 18293.34 23.59 52192.47 88888.00 2011-03-31 16:37:49.405 090 18293.34 23.64 52192.51 88888.00 2011-03-31 16:37:49.905 090 18293.33 23.62 52192.54 88888.00 2011-03-31 16:37:50.405 090 18293.31 23.55 52192.64 88888.00 2011-03-31 16:37:50.905 090 18293.32 23.58 52192.64 88888.00 2011-03-31 16:37:51.405 090 18293.48 23.59 52192.60 88888.00 2011-03-31 16:37:51.905 090 18293.22 23.49 52192.71 88888.00 2011-03-31 16:37:52.405 090 18293.19 23.44 52192.64 88888.00 2011-03-31 16:37:52.905 090 18293.20 23.45 52192.46 88888.00 2011-03-31 16:37:53.405 090 18293.32 23.44 52192.45 88888.00 2011-03-31 16:37:53.905 090 18293.50 23.47 52192.46 88888.00 2011-03-31 16:37:54.405 090 18293.29 23.44 52192.36 88888.00 2011-03-31 16:37:54.905 090 18293.29 23.33 52192.31 88888.00 2011-03-31 16:37:55.405 090 18293.34 23.38 52192.43 88888.00 2011-03-31 16:37:55.905 090 18293.32 23.37 52192.35 88888.00 2011-03-31 16:37:56.405 090 18293.28 23.38 52192.34 88888.00 2011-03-31 16:37:56.905 090 18293.33 23.40 52192.38 88888.00 2011-03-31 16:37:57.405 090 18293.43 23.45 52192.38 88888.00 2011-03-31 16:37:57.905 090 18293.36 23.49 52192.47 88888.00 2011-03-31 16:37:58.405 090 18293.30 23.45 52192.51 88888.00 2011-03-31 16:37:58.905 090 18293.34 23.37 52192.46 88888.00 2011-03-31 16:37:59.405 090 18293.39 23.38 52192.38 88888.00 2011-03-31 16:37:59.905 090 18293.54 23.41 52192.41 88888.00 2011-03-31 16:38:00.405 090 18293.84 23.39 52192.47 88888.00 2011-03-31 16:38:00.905 090 18293.60 23.33 52192.40 88888.00 2011-03-31 16:38:01.405 090 18293.64 23.34 52192.38 88888.00 2011-03-31 16:38:01.905 090 18293.79 23.29 52192.39 88888.00 2011-03-31 16:38:02.405 090 18293.63 23.34 52192.33 88888.00 2011-03-31 16:38:02.905 090 18293.41 23.27 52192.23 88888.00 2011-03-31 16:38:03.405 090 18293.53 23.34 52192.36 88888.00 2011-03-31 16:38:03.905 090 18293.50 23.37 52192.41 88888.00 2011-03-31 16:38:04.405 090 18293.47 23.41 52192.35 88888.00 2011-03-31 16:38:04.905 090 18293.50 23.44 52192.38 88888.00 2011-03-31 16:38:05.405 090 18293.44 23.42 52192.31 88888.00 2011-03-31 16:38:05.905 090 18293.44 23.41 52192.29 88888.00 2011-03-31 16:38:06.405 090 18293.42 23.31 52192.35 88888.00 2011-03-31 16:38:06.905 090 18293.29 23.28 52192.41 88888.00 2011-03-31 16:38:07.405 090 18293.37 23.30 52192.37 88888.00 2011-03-31 16:38:07.905 090 18293.45 23.27 52192.47 88888.00 2011-03-31 16:38:08.405 090 18293.68 23.29 52192.48 88888.00 2011-03-31 16:38:08.905 090 18293.71 23.32 52192.51 88888.00 2011-03-31 16:38:09.405 090 18293.51 23.31 52192.47 88888.00 2011-03-31 16:38:09.905 090 18293.37 23.29 52192.43 88888.00 2011-03-31 16:38:10.405 090 18293.44 23.14 52192.45 88888.00 2011-03-31 16:38:10.905 090 18293.87 23.13 52192.46 88888.00 2011-03-31 16:38:11.405 090 18294.08 23.18 52192.40 88888.00 2011-03-31 16:38:11.905 090 18293.85 23.13 52192.39 88888.00 2011-03-31 16:38:12.405 090 18293.76 23.07 52192.41 88888.00 2011-03-31 16:38:12.905 090 18293.77 23.12 52192.33 88888.00 2011-03-31 16:38:13.405 090 18293.62 23.23 52192.31 88888.00 2011-03-31 16:38:13.905 090 18293.71 23.28 52192.45 88888.00 2011-03-31 16:38:14.405 090 18293.31 23.16 52192.45 88888.00 2011-03-31 16:38:14.905 090 18293.42 23.05 52192.45 88888.00 2011-03-31 16:38:15.405 090 18293.47 23.00 52192.51 88888.00 2011-03-31 16:38:15.905 090 18293.42 23.08 52192.55 88888.00 2011-03-31 16:38:16.405 090 18293.41 23.12 52192.60 88888.00 2011-03-31 16:38:16.905 090 18293.37 23.09 52192.60 88888.00 2011-03-31 16:38:17.405 090 18293.53 23.08 52192.56 88888.00 2011-03-31 16:38:17.905 090 18293.96 23.02 52192.51 88888.00 2011-03-31 16:38:18.405 090 18293.87 22.98 52192.50 88888.00 2011-03-31 16:38:18.905 090 18293.53 23.05 52192.56 88888.00 2011-03-31 16:38:19.405 090 18293.60 23.12 52192.54 88888.00 2011-03-31 16:38:19.905 090 18293.97 23.05 52192.63 88888.00 2011-03-31 16:38:20.405 090 18293.93 23.02 52192.55 88888.00 2011-03-31 16:38:20.905 090 18293.54 23.02 52192.46 88888.00 2011-03-31 16:38:21.405 090 18293.45 23.01 52192.38 88888.00 2011-03-31 16:38:21.905 090 18293.58 22.99 52192.41 88888.00 2011-03-31 16:38:22.405 090 18293.60 23.08 52192.31 88888.00 2011-03-31 16:38:22.905 090 18293.64 23.05 52192.31 88888.00 2011-03-31 16:38:23.405 090 18293.59 22.95 52192.37 88888.00 2011-03-31 16:38:23.905 090 18293.79 22.86 52192.36 88888.00 2011-03-31 16:38:24.405 090 18294.20 22.96 52192.37 88888.00 2011-03-31 16:38:24.905 090 18294.05 22.95 52192.34 88888.00 2011-03-31 16:38:25.405 090 18293.94 22.94 52192.38 88888.00 2011-03-31 16:38:25.905 090 18294.13 22.94 52192.37 88888.00 2011-03-31 16:38:26.405 090 18294.19 22.97 52192.36 88888.00 2011-03-31 16:38:26.905 090 18294.16 23.01 52192.37 88888.00 2011-03-31 16:38:27.405 090 18294.18 23.03 52192.41 88888.00 2011-03-31 16:38:27.905 090 18294.24 22.95 52192.41 88888.00 2011-03-31 16:38:28.405 090 18293.94 22.90 52192.50 88888.00 2011-03-31 16:38:28.905 090 18294.01 22.89 52192.35 88888.00 2011-03-31 16:38:29.405 090 18294.02 22.81 52192.34 88888.00 2011-03-31 16:38:29.905 090 18294.03 22.80 52192.36 88888.00 2011-03-31 16:38:30.405 090 18293.91 22.84 52192.36 88888.00 2011-03-31 16:38:30.905 090 18293.65 22.84 52192.32 88888.00 2011-03-31 16:38:31.405 090 18293.59 22.76 52192.32 88888.00 2011-03-31 16:38:31.905 090 18293.56 22.73 52192.39 88888.00 2011-03-31 16:38:32.405 090 18293.52 22.82 52192.32 88888.00 2011-03-31 16:38:32.905 090 18293.42 22.91 52192.39 88888.00 2011-03-31 16:38:33.405 090 18293.45 22.84 52192.36 88888.00 2011-03-31 16:38:33.905 090 18293.71 22.79 52192.25 88888.00 2011-03-31 16:38:34.405 090 18293.86 22.80 52192.17 88888.00 2011-03-31 16:38:34.905 090 18293.91 22.80 52192.20 88888.00 2011-03-31 16:38:35.405 090 18293.66 22.74 52192.24 88888.00 2011-03-31 16:38:35.905 090 18293.47 22.75 52192.28 88888.00 2011-03-31 16:38:36.405 090 18293.81 22.77 52192.23 88888.00 2011-03-31 16:38:36.905 090 18293.85 22.85 52192.24 88888.00 2011-03-31 16:38:37.405 090 18293.58 22.87 52192.26 88888.00 2011-03-31 16:38:37.905 090 18293.32 22.77 52192.33 88888.00 2011-03-31 16:38:38.405 090 18293.36 22.79 52192.48 88888.00 2011-03-31 16:38:38.905 090 18293.54 22.80 52192.51 88888.00 2011-03-31 16:38:39.405 090 18293.45 22.87 52192.48 88888.00 2011-03-31 16:38:39.905 090 18293.50 22.81 52192.31 88888.00 2011-03-31 16:38:40.405 090 18293.55 22.74 52192.34 88888.00 2011-03-31 16:38:40.905 090 18293.63 22.67 52192.29 88888.00 2011-03-31 16:38:41.405 090 18293.95 22.67 52192.24 88888.00 2011-03-31 16:38:41.905 090 18293.70 22.65 52192.20 88888.00 2011-03-31 16:38:42.405 090 18293.58 22.67 52192.26 88888.00 2011-03-31 16:38:42.905 090 18293.50 22.68 52192.15 88888.00 2011-03-31 16:38:43.405 090 18293.83 22.69 52192.16 88888.00 2011-03-31 16:38:43.905 090 18294.09 22.66 52192.23 88888.00 2011-03-31 16:38:44.405 090 18294.01 22.66 52192.21 88888.00 2011-03-31 16:38:44.905 090 18293.65 22.68 52192.06 88888.00 2011-03-31 16:38:45.405 090 18293.50 22.68 52192.01 88888.00 2011-03-31 16:38:45.905 090 18293.64 22.70 52192.08 88888.00 2011-03-31 16:38:46.405 090 18293.74 22.69 52192.10 88888.00 2011-03-31 16:38:46.905 090 18293.53 22.69 52192.08 88888.00 2011-03-31 16:38:47.405 090 18293.51 22.69 52192.01 88888.00 2011-03-31 16:38:47.905 090 18293.45 22.69 52192.09 88888.00 2011-03-31 16:38:48.405 090 18293.47 22.65 52192.13 88888.00 2011-03-31 16:38:48.905 090 18293.44 22.53 52192.05 88888.00 2011-03-31 16:38:49.405 090 18293.62 22.55 52192.18 88888.00 2011-03-31 16:38:49.905 090 18293.96 22.58 52192.26 88888.00 2011-03-31 16:38:50.405 090 18294.16 22.61 52192.33 88888.00 2011-03-31 16:38:50.905 090 18294.14 22.57 52192.36 88888.00 2011-03-31 16:38:51.405 090 18293.88 22.62 52192.26 88888.00 2011-03-31 16:38:51.905 090 18293.93 22.60 52192.29 88888.00 2011-03-31 16:38:52.405 090 18294.04 22.66 52192.33 88888.00 2011-03-31 16:38:52.905 090 18294.04 22.67 52192.26 88888.00 2011-03-31 16:38:53.405 090 18294.13 22.65 52192.32 88888.00 2011-03-31 16:38:53.905 090 18294.08 22.65 52192.22 88888.00 2011-03-31 16:38:54.405 090 18293.77 22.66 52192.25 88888.00 2011-03-31 16:38:54.905 090 18293.69 22.64 52192.21 88888.00 2011-03-31 16:38:55.405 090 18293.70 22.61 52192.28 88888.00 2011-03-31 16:38:55.905 090 18293.72 22.60 52192.26 88888.00 2011-03-31 16:38:56.405 090 18293.59 22.58 52192.20 88888.00 2011-03-31 16:38:56.905 090 18293.80 22.58 52192.15 88888.00 2011-03-31 16:38:57.405 090 18293.74 22.54 52192.05 88888.00 2011-03-31 16:38:57.905 090 18293.62 22.59 52192.05 88888.00 2011-03-31 16:38:58.405 090 18293.61 22.60 52192.02 88888.00 2011-03-31 16:38:58.905 090 18293.55 22.56 52191.99 88888.00 2011-03-31 16:38:59.405 090 18293.50 22.57 52191.99 88888.00 2011-03-31 16:38:59.905 090 18293.76 22.57 52191.99 88888.00 2011-03-31 16:39:00.405 090 18294.03 22.57 52192.03 88888.00 2011-03-31 16:39:00.905 090 18293.91 22.58 52192.10 88888.00 2011-03-31 16:39:01.405 090 18293.58 22.55 52192.06 88888.00 2011-03-31 16:39:01.905 090 18293.70 22.64 52192.08 88888.00 2011-03-31 16:39:02.405 090 18294.05 22.61 52192.11 88888.00 2011-03-31 16:39:02.905 090 18294.06 22.55 52192.05 88888.00 2011-03-31 16:39:03.405 090 18293.99 22.53 52191.88 88888.00 2011-03-31 16:39:03.905 090 18294.15 22.47 52191.85 88888.00 2011-03-31 16:39:04.405 090 18294.14 22.56 52191.77 88888.00 2011-03-31 16:39:04.905 090 18293.90 22.57 52191.87 88888.00 2011-03-31 16:39:05.405 090 18293.90 22.56 52191.94 88888.00 2011-03-31 16:39:05.905 090 18293.68 22.55 52191.85 88888.00 2011-03-31 16:39:06.405 090 18293.61 22.57 52191.82 88888.00 2011-03-31 16:39:06.905 090 18293.61 22.60 52191.86 88888.00 2011-03-31 16:39:07.405 090 18293.50 22.58 52191.91 88888.00 2011-03-31 16:39:07.905 090 18293.53 22.67 52191.96 88888.00 2011-03-31 16:39:08.405 090 18293.69 22.62 52192.00 88888.00 2011-03-31 16:39:08.905 090 18293.64 22.58 52192.06 88888.00 2011-03-31 16:39:09.405 090 18293.73 22.59 52192.10 88888.00 2011-03-31 16:39:09.905 090 18293.62 22.56 52192.14 88888.00 2011-03-31 16:39:10.405 090 18293.58 22.64 52192.22 88888.00 2011-03-31 16:39:10.905 090 18293.50 22.58 52192.24 88888.00 2011-03-31 16:39:11.405 090 18293.54 22.56 52192.23 88888.00 2011-03-31 16:39:11.905 090 18293.58 22.52 52192.20 88888.00 2011-03-31 16:39:12.405 090 18293.63 22.57 52192.24 88888.00 2011-03-31 16:39:12.905 090 18293.86 22.58 52192.24 88888.00 2011-03-31 16:39:13.405 090 18294.16 22.55 52192.20 88888.00 2011-03-31 16:39:13.905 090 18293.75 22.64 52192.16 88888.00 2011-03-31 16:39:14.405 090 18293.69 22.60 52192.11 88888.00 2011-03-31 16:39:14.905 090 18293.95 22.54 52192.14 88888.00 2011-03-31 16:39:15.405 090 18293.92 22.59 52192.22 88888.00 2011-03-31 16:39:15.905 090 18293.83 22.58 52192.28 88888.00 2011-03-31 16:39:16.405 090 18293.88 22.52 52192.29 88888.00 2011-03-31 16:39:16.905 090 18293.94 22.55 52192.31 88888.00 2011-03-31 16:39:17.405 090 18293.81 22.56 52192.24 88888.00 2011-03-31 16:39:17.905 090 18293.79 22.55 52192.18 88888.00 2011-03-31 16:39:18.405 090 18293.73 22.57 52192.34 88888.00 2011-03-31 16:39:18.905 090 18293.83 22.60 52192.28 88888.00 2011-03-31 16:39:19.405 090 18294.15 22.64 52192.20 88888.00 2011-03-31 16:39:19.905 090 18294.38 22.65 52192.20 88888.00 2011-03-31 16:39:20.405 090 18294.35 22.66 52192.31 88888.00 2011-03-31 16:39:20.905 090 18293.81 22.72 52192.37 88888.00 2011-03-31 16:39:21.405 090 18293.55 22.73 52192.37 88888.00 2011-03-31 16:39:21.905 090 18293.97 22.76 52192.39 88888.00 2011-03-31 16:39:22.405 090 18294.14 22.76 52192.24 88888.00 2011-03-31 16:39:22.905 090 18294.20 22.79 52192.15 88888.00 2011-03-31 16:39:23.405 090 18294.09 22.77 52192.08 88888.00 2011-03-31 16:39:23.905 090 18293.69 22.73 52192.13 88888.00 2011-03-31 16:39:24.405 090 18293.70 22.72 52192.08 88888.00 2011-03-31 16:39:24.905 090 18293.61 22.72 52192.09 88888.00 2011-03-31 16:39:25.405 090 18293.76 22.63 52192.14 88888.00 2011-03-31 16:39:25.905 090 18293.68 22.70 52192.14 88888.00 2011-03-31 16:39:26.405 090 18293.63 22.84 52192.22 88888.00 2011-03-31 16:39:26.905 090 18293.70 22.84 52192.26 88888.00 2011-03-31 16:39:27.405 090 18293.83 22.74 52192.15 88888.00 2011-03-31 16:39:27.905 090 18293.60 22.69 52192.14 88888.00 2011-03-31 16:39:28.405 090 18293.47 22.57 52192.09 88888.00 2011-03-31 16:39:28.905 090 18293.71 22.47 52192.17 88888.00 2011-03-31 16:39:29.405 090 18293.75 22.57 52192.22 88888.00 2011-03-31 16:39:29.905 090 18293.32 22.58 52192.21 88888.00 2011-03-31 16:39:30.405 090 18293.56 22.55 52192.16 88888.00 2011-03-31 16:39:30.905 090 18293.76 22.60 52192.20 88888.00 2011-03-31 16:39:31.405 090 18293.85 22.64 52192.22 88888.00 2011-03-31 16:39:31.905 090 18293.77 22.57 52192.23 88888.00 2011-03-31 16:39:32.405 090 18293.41 22.59 52192.27 88888.00 2011-03-31 16:39:32.905 090 18293.38 22.57 52192.24 88888.00 2011-03-31 16:39:33.405 090 18293.42 22.69 52192.14 88888.00 2011-03-31 16:39:33.905 090 18293.61 22.73 52192.20 88888.00 2011-03-31 16:39:34.405 090 18293.68 22.74 52192.23 88888.00 2011-03-31 16:39:34.905 090 18293.60 22.64 52192.18 88888.00 2011-03-31 16:39:35.405 090 18293.25 22.53 52192.20 88888.00 2011-03-31 16:39:35.905 090 18293.17 22.48 52192.15 88888.00 2011-03-31 16:39:36.405 090 18293.52 22.48 52192.12 88888.00 2011-03-31 16:39:36.905 090 18293.21 22.52 52192.21 88888.00 2011-03-31 16:39:37.405 090 18292.97 22.58 52192.25 88888.00 2011-03-31 16:39:37.905 090 18292.99 22.54 52192.22 88888.00 2011-03-31 16:39:38.405 090 18293.29 22.59 52192.08 88888.00 2011-03-31 16:39:38.905 090 18293.41 22.59 52191.99 88888.00 2011-03-31 16:39:39.405 090 18293.16 22.53 52192.04 88888.00 2011-03-31 16:39:39.905 090 18293.36 22.52 52192.17 88888.00 2011-03-31 16:39:40.405 090 18293.62 22.57 52192.13 88888.00 2011-03-31 16:39:40.905 090 18293.64 22.58 52192.09 88888.00 2011-03-31 16:39:41.405 090 18293.62 22.55 52192.12 88888.00 2011-03-31 16:39:41.905 090 18293.56 22.49 52192.21 88888.00 2011-03-31 16:39:42.405 090 18293.31 22.47 52192.17 88888.00 2011-03-31 16:39:42.905 090 18293.01 22.49 52192.16 88888.00 2011-03-31 16:39:43.405 090 18293.12 22.55 52192.11 88888.00 2011-03-31 16:39:43.905 090 18293.50 22.58 52192.12 88888.00 2011-03-31 16:39:44.405 090 18293.54 22.63 52192.09 88888.00 2011-03-31 16:39:44.905 090 18293.65 22.56 52192.14 88888.00 2011-03-31 16:39:45.405 090 18293.53 22.58 52192.12 88888.00 2011-03-31 16:39:45.905 090 18293.47 22.52 52192.16 88888.00 2011-03-31 16:39:46.405 090 18293.33 22.51 52192.15 88888.00 2011-03-31 16:39:46.905 090 18293.15 22.45 52192.16 88888.00 2011-03-31 16:39:47.405 090 18293.14 22.41 52192.15 88888.00 2011-03-31 16:39:47.905 090 18293.20 22.39 52192.08 88888.00 2011-03-31 16:39:48.405 090 18293.20 22.40 52191.94 88888.00 2011-03-31 16:39:48.905 090 18293.56 22.37 52191.99 88888.00 2011-03-31 16:39:49.405 090 18293.68 22.36 52192.00 88888.00 2011-03-31 16:39:49.905 090 18293.45 22.45 52192.12 88888.00 2011-03-31 16:39:50.405 090 18293.21 22.43 52192.25 88888.00 2011-03-31 16:39:50.905 090 18293.20 22.40 52192.25 88888.00 2011-03-31 16:39:51.405 090 18293.15 22.36 52192.18 88888.00 2011-03-31 16:39:51.905 090 18293.17 22.38 52192.15 88888.00 2011-03-31 16:39:52.405 090 18293.44 22.44 52192.24 88888.00 2011-03-31 16:39:52.905 090 18293.18 22.45 52192.38 88888.00 2011-03-31 16:39:53.405 090 18293.07 22.45 52192.28 88888.00 2011-03-31 16:39:53.905 090 18293.12 22.43 52192.11 88888.00 2011-03-31 16:39:54.405 090 18293.20 22.47 52192.06 88888.00 2011-03-31 16:39:54.905 090 18293.10 22.54 52192.10 88888.00 2011-03-31 16:39:55.405 090 18293.07 22.52 52192.20 88888.00 2011-03-31 16:39:55.905 090 18293.07 22.39 52192.12 88888.00 2011-03-31 16:39:56.405 090 18293.06 22.31 52191.97 88888.00 2011-03-31 16:39:56.905 090 18293.12 22.38 52191.98 88888.00 2011-03-31 16:39:57.405 090 18293.21 22.43 52192.06 88888.00 2011-03-31 16:39:57.905 090 18293.34 22.46 52192.02 88888.00 2011-03-31 16:39:58.405 090 18293.20 22.45 52192.03 88888.00 2011-03-31 16:39:58.905 090 18293.23 22.48 52192.21 88888.00 2011-03-31 16:39:59.405 090 18293.38 22.40 52192.10 88888.00 2011-03-31 16:39:59.905 090 18293.43 22.38 52192.02 88888.00 2011-03-31 16:40:00.405 090 18293.43 22.40 52191.98 88888.00 2011-03-31 16:40:00.905 090 18293.59 22.35 52192.02 88888.00 2011-03-31 16:40:01.405 090 18293.93 22.39 52192.09 88888.00 2011-03-31 16:40:01.905 090 18293.97 22.37 52192.01 88888.00 2011-03-31 16:40:02.405 090 18293.77 22.32 52192.00 88888.00 2011-03-31 16:40:02.905 090 18293.37 22.30 52192.05 88888.00 2011-03-31 16:40:03.405 090 18293.31 22.30 52192.02 88888.00 2011-03-31 16:40:03.905 090 18293.44 22.23 52191.96 88888.00 2011-03-31 16:40:04.405 090 18293.43 22.22 52191.92 88888.00 2011-03-31 16:40:04.905 090 18293.36 22.24 52191.94 88888.00 2011-03-31 16:40:05.405 090 18293.43 22.22 52192.08 88888.00 2011-03-31 16:40:05.905 090 18293.43 22.25 52191.96 88888.00 2011-03-31 16:40:06.405 090 18293.54 22.24 52191.98 88888.00 2011-03-31 16:40:06.905 090 18293.45 22.38 52192.13 88888.00 2011-03-31 16:40:07.405 090 18293.38 22.40 52192.13 88888.00 2011-03-31 16:40:07.905 090 18293.59 22.32 52192.21 88888.00 2011-03-31 16:40:08.405 090 18293.88 22.21 52192.21 88888.00 2011-03-31 16:40:08.905 090 18293.40 22.23 52192.20 88888.00 2011-03-31 16:40:09.405 090 18293.29 22.15 52192.14 88888.00 2011-03-31 16:40:09.905 090 18293.27 22.14 52192.14 88888.00 2011-03-31 16:40:10.405 090 18293.41 22.14 52192.12 88888.00 2011-03-31 16:40:10.905 090 18293.26 22.09 52192.10 88888.00 2011-03-31 16:40:11.405 090 18293.09 22.05 52192.12 88888.00 2011-03-31 16:40:11.905 090 18293.03 22.05 52192.09 88888.00 2011-03-31 16:40:12.405 090 18293.37 22.08 52192.16 88888.00 2011-03-31 16:40:12.905 090 18293.25 22.08 52192.14 88888.00 2011-03-31 16:40:13.405 090 18293.21 22.11 52192.08 88888.00 2011-03-31 16:40:13.905 090 18293.21 22.09 52192.10 88888.00 2011-03-31 16:40:14.405 090 18292.90 22.06 52192.12 88888.00 2011-03-31 16:40:14.905 090 18292.97 22.13 52192.10 88888.00 2011-03-31 16:40:15.405 090 18293.30 22.23 52192.10 88888.00 2011-03-31 16:40:15.905 090 18293.31 22.18 52191.93 88888.00 2011-03-31 16:40:16.405 090 18293.22 22.14 52192.05 88888.00 2011-03-31 16:40:16.905 090 18293.21 22.12 52192.05 88888.00 2011-03-31 16:40:17.405 090 18293.40 22.14 52192.02 88888.00 2011-03-31 16:40:17.905 090 18293.92 22.16 52192.00 88888.00 2011-03-31 16:40:18.405 090 18294.09 22.22 52191.98 88888.00 2011-03-31 16:40:18.905 090 18293.73 22.23 52192.02 88888.00 2011-03-31 16:40:19.405 090 18293.43 22.23 52191.98 88888.00 2011-03-31 16:40:19.905 090 18293.54 22.18 52191.98 88888.00 2011-03-31 16:40:20.405 090 18293.36 22.12 52191.98 88888.00 2011-03-31 16:40:20.905 090 18293.44 22.16 52191.93 88888.00 2011-03-31 16:40:21.405 090 18293.68 22.25 52191.90 88888.00 2011-03-31 16:40:21.905 090 18293.44 22.23 52191.92 88888.00 2011-03-31 16:40:22.405 090 18293.51 22.15 52191.98 88888.00 2011-03-31 16:40:22.905 090 18293.52 22.06 52191.94 88888.00 2011-03-31 16:40:23.405 090 18293.45 22.08 52191.91 88888.00 2011-03-31 16:40:23.905 090 18293.51 22.16 52191.90 88888.00 2011-03-31 16:40:24.405 090 18293.50 22.12 52191.99 88888.00 2011-03-31 16:40:24.905 090 18293.52 22.19 52192.06 88888.00 2011-03-31 16:40:25.405 090 18293.58 22.22 52191.94 88888.00 2011-03-31 16:40:25.905 090 18293.86 22.22 52191.82 88888.00 2011-03-31 16:40:26.405 090 18293.97 22.14 52191.91 88888.00 2011-03-31 16:40:26.905 090 18294.03 22.09 52192.02 88888.00 2011-03-31 16:40:27.405 090 18293.77 22.09 52192.01 88888.00 2011-03-31 16:40:27.905 090 18293.31 22.15 52192.04 88888.00 2011-03-31 16:40:28.405 090 18293.06 22.11 52192.00 88888.00 2011-03-31 16:40:28.905 090 18292.96 22.06 52191.99 88888.00 2011-03-31 16:40:29.405 090 18292.92 22.11 52192.05 88888.00 2011-03-31 16:40:29.905 090 18293.16 22.07 52192.05 88888.00 2011-03-31 16:40:30.405 090 18293.27 22.11 52192.01 88888.00 2011-03-31 16:40:30.905 090 18293.10 22.08 52191.83 88888.00 2011-03-31 16:40:31.405 090 18293.08 22.01 52191.80 88888.00 2011-03-31 16:40:31.905 090 18293.06 21.99 52191.83 88888.00 2011-03-31 16:40:32.405 090 18293.09 22.08 52191.81 88888.00 2011-03-31 16:40:32.905 090 18293.18 22.09 52191.78 88888.00 2011-03-31 16:40:33.405 090 18293.22 22.13 52191.69 88888.00 2011-03-31 16:40:33.905 090 18293.27 22.08 52191.73 88888.00 2011-03-31 16:40:34.405 090 18293.40 22.05 52191.90 88888.00 2011-03-31 16:40:34.905 090 18293.38 22.03 52191.93 88888.00 2011-03-31 16:40:35.405 090 18293.53 22.05 52191.90 88888.00 2011-03-31 16:40:35.905 090 18293.50 22.09 52191.94 88888.00 2011-03-31 16:40:36.405 090 18293.75 22.09 52191.89 88888.00 2011-03-31 16:40:36.905 090 18293.64 21.98 52191.88 88888.00 2011-03-31 16:40:37.405 090 18293.80 22.00 52191.82 88888.00 2011-03-31 16:40:37.905 090 18293.69 22.00 52191.80 88888.00 2011-03-31 16:40:38.405 090 18293.58 22.09 52191.75 88888.00 2011-03-31 16:40:38.905 090 18293.32 22.04 52191.57 88888.00 2011-03-31 16:40:39.405 090 18293.26 21.98 52191.50 88888.00 2011-03-31 16:40:39.905 090 18293.26 22.01 52191.55 88888.00 2011-03-31 16:40:40.405 090 18293.22 21.97 52191.56 88888.00 2011-03-31 16:40:40.905 090 18293.45 21.93 52191.63 88888.00 2011-03-31 16:40:41.405 090 18293.44 21.97 52191.71 88888.00 2011-03-31 16:40:41.905 090 18293.36 21.99 52191.76 88888.00 2011-03-31 16:40:42.405 090 18293.43 22.02 52191.75 88888.00 2011-03-31 16:40:42.905 090 18293.14 22.05 52191.75 88888.00 2011-03-31 16:40:43.405 090 18293.23 22.04 52191.67 88888.00 2011-03-31 16:40:43.905 090 18293.11 22.02 52191.60 88888.00 2011-03-31 16:40:44.405 090 18293.10 22.01 52191.69 88888.00 2011-03-31 16:40:44.905 090 18293.19 21.90 52191.73 88888.00 2011-03-31 16:40:45.405 090 18293.23 21.90 52191.65 88888.00 2011-03-31 16:40:45.905 090 18293.22 21.86 52191.53 88888.00 2011-03-31 16:40:46.405 090 18293.55 21.84 52191.58 88888.00 2011-03-31 16:40:46.905 090 18293.32 21.81 52191.66 88888.00 2011-03-31 16:40:47.405 090 18293.28 21.86 52191.55 88888.00 2011-03-31 16:40:47.905 090 18293.30 21.84 52191.48 88888.00 2011-03-31 16:40:48.405 090 18293.21 21.81 52191.47 88888.00 2011-03-31 16:40:48.905 090 18293.21 21.88 52191.50 88888.00 2011-03-31 16:40:49.405 090 18293.23 21.88 52191.58 88888.00 2011-03-31 16:40:49.905 090 18293.15 21.93 52191.60 88888.00 2011-03-31 16:40:50.402 090 18293.18 21.94 52191.58 88888.00 2011-03-31 16:40:50.902 090 18293.25 21.90 52191.55 88888.00 2011-03-31 16:40:51.402 090 18293.74 22.01 52191.48 88888.00 2011-03-31 16:40:51.902 090 18293.92 21.92 52191.50 88888.00 2011-03-31 16:40:52.402 090 18293.99 21.86 52191.44 88888.00 2011-03-31 16:40:52.902 090 18294.02 21.85 52191.55 88888.00 2011-03-31 16:40:53.402 090 18293.76 21.89 52191.59 88888.00 2011-03-31 16:40:53.902 090 18293.47 21.88 52191.57 88888.00 2011-03-31 16:40:54.402 090 18293.65 21.80 52191.60 88888.00 2011-03-31 16:40:54.902 090 18293.86 21.82 52191.47 88888.00 2011-03-31 16:40:55.402 090 18293.75 21.87 52191.40 88888.00 2011-03-31 16:40:55.902 090 18293.41 21.95 52191.54 88888.00 2011-03-31 16:40:56.402 090 18293.41 21.84 52191.46 88888.00 2011-03-31 16:40:56.902 090 18293.31 21.84 52191.43 88888.00 2011-03-31 16:40:57.402 090 18293.28 21.86 52191.52 88888.00 2011-03-31 16:40:57.902 090 18293.37 21.87 52191.56 88888.00 2011-03-31 16:40:58.402 090 18293.60 21.85 52191.54 88888.00 2011-03-31 16:40:58.902 090 18293.41 21.93 52191.52 88888.00 2011-03-31 16:40:59.402 090 18293.52 21.97 52191.57 88888.00 2011-03-31 16:40:59.902 090 18293.41 21.96 52191.71 88888.00 2011-03-31 16:41:00.402 090 18293.38 22.03 52191.71 88888.00 2011-03-31 16:41:00.902 090 18293.42 22.04 52191.63 88888.00 2011-03-31 16:41:01.402 090 18293.39 21.97 52191.45 88888.00 2011-03-31 16:41:01.902 090 18293.25 21.91 52191.45 88888.00 2011-03-31 16:41:02.402 090 18293.25 21.86 52191.53 88888.00 2011-03-31 16:41:02.902 090 18293.38 21.81 52191.45 88888.00 2011-03-31 16:41:03.402 090 18293.21 21.80 52191.40 88888.00 2011-03-31 16:41:03.902 090 18293.16 21.82 52191.33 88888.00 2011-03-31 16:41:04.402 090 18293.34 21.88 52191.33 88888.00 2011-03-31 16:41:04.902 090 18293.30 21.79 52191.29 88888.00 2011-03-31 16:41:05.402 090 18293.43 21.77 52191.29 88888.00 2011-03-31 16:41:05.902 090 18293.32 21.76 52191.29 88888.00 2011-03-31 16:41:06.402 090 18293.29 21.74 52191.35 88888.00 2011-03-31 16:41:06.902 090 18293.40 21.78 52191.44 88888.00 2011-03-31 16:41:07.402 090 18293.55 21.73 52191.48 88888.00 2011-03-31 16:41:07.902 090 18293.80 21.67 52191.56 88888.00 2011-03-31 16:41:08.402 090 18293.91 21.72 52191.54 88888.00 2011-03-31 16:41:08.902 090 18293.53 21.72 52191.44 88888.00 2011-03-31 16:41:09.402 090 18293.27 21.74 52191.52 88888.00 2011-03-31 16:41:09.902 090 18293.37 21.76 52191.43 88888.00 2011-03-31 16:41:10.402 090 18293.27 21.77 52191.40 88888.00 2011-03-31 16:41:10.902 090 18293.07 21.79 52191.41 88888.00 2011-03-31 16:41:11.402 090 18293.11 21.74 52191.30 88888.00 2011-03-31 16:41:11.902 090 18293.28 21.70 52191.38 88888.00 2011-03-31 16:41:12.402 090 18293.34 21.70 52191.31 88888.00 2011-03-31 16:41:12.902 090 18293.30 21.77 52191.32 88888.00 2011-03-31 16:41:13.402 090 18293.40 21.82 52191.35 88888.00 2011-03-31 16:41:13.902 090 18293.91 21.88 52191.44 88888.00 2011-03-31 16:41:14.402 090 18293.87 21.87 52191.51 88888.00 2011-03-31 16:41:14.902 090 18293.52 21.84 52191.45 88888.00 2011-03-31 16:41:15.402 090 18293.56 21.80 52191.51 88888.00 2011-03-31 16:41:15.902 090 18293.69 21.85 52191.46 88888.00 2011-03-31 16:41:16.402 090 18293.59 21.82 52191.53 88888.00 2011-03-31 16:41:16.902 090 18293.45 21.90 52191.56 88888.00 2011-03-31 16:41:17.402 090 18293.49 22.00 52191.52 88888.00 2011-03-31 16:41:17.902 090 18293.50 21.92 52191.55 88888.00 2011-03-31 16:41:18.402 090 18293.42 21.86 52191.48 88888.00 2011-03-31 16:41:18.902 090 18293.63 21.79 52191.47 88888.00 2011-03-31 16:41:19.402 090 18293.54 21.75 52191.47 88888.00 2011-03-31 16:41:19.902 090 18293.18 21.77 52191.55 88888.00 2011-03-31 16:41:20.402 090 18293.18 21.78 52191.53 88888.00 2011-03-31 16:41:20.902 090 18293.21 21.79 52191.46 88888.00 2011-03-31 16:41:21.402 090 18293.20 21.81 52191.47 88888.00 2011-03-31 16:41:21.902 090 18293.36 21.84 52191.46 88888.00 2011-03-31 16:41:22.402 090 18293.29 21.79 52191.45 88888.00 2011-03-31 16:41:22.902 090 18293.25 21.72 52191.39 88888.00 2011-03-31 16:41:23.402 090 18293.17 21.81 52191.28 88888.00 2011-03-31 16:41:23.902 090 18293.11 21.85 52191.31 88888.00 2011-03-31 16:41:24.402 090 18293.08 21.78 52191.41 88888.00 2011-03-31 16:41:24.902 090 18293.14 21.76 52191.48 88888.00 2011-03-31 16:41:25.402 090 18293.52 21.81 52191.46 88888.00 2011-03-31 16:41:25.902 090 18293.55 21.87 52191.36 88888.00 2011-03-31 16:41:26.402 090 18293.45 21.79 52191.38 88888.00 2011-03-31 16:41:26.902 090 18293.40 21.77 52191.38 88888.00 2011-03-31 16:41:27.402 090 18293.40 21.75 52191.38 88888.00 2011-03-31 16:41:27.902 090 18293.69 21.71 52191.42 88888.00 2011-03-31 16:41:28.402 090 18293.93 21.69 52191.46 88888.00 2011-03-31 16:41:28.902 090 18293.92 21.76 52191.45 88888.00 2011-03-31 16:41:29.402 090 18293.82 21.76 52191.45 88888.00 2011-03-31 16:41:29.902 090 18293.68 21.77 52191.62 88888.00 2011-03-31 16:41:30.402 090 18293.30 21.77 52191.63 88888.00 2011-03-31 16:41:30.902 090 18293.22 21.77 52191.58 88888.00 2011-03-31 16:41:31.402 090 18293.54 21.79 52191.65 88888.00 2011-03-31 16:41:31.902 090 18293.49 21.78 52191.55 88888.00 2011-03-31 16:41:32.402 090 18293.19 21.76 52191.47 88888.00 2011-03-31 16:41:32.902 090 18293.05 21.69 52191.51 88888.00 2011-03-31 16:41:33.402 090 18293.10 21.62 52191.59 88888.00 2011-03-31 16:41:33.902 090 18293.38 21.57 52191.73 88888.00 2011-03-31 16:41:34.402 090 18293.66 21.57 52191.64 88888.00 2011-03-31 16:41:34.902 090 18293.64 21.57 52191.67 88888.00 2011-03-31 16:41:35.402 090 18293.66 21.60 52191.65 88888.00 2011-03-31 16:41:35.902 090 18293.84 21.59 52191.66 88888.00 2011-03-31 16:41:36.402 090 18293.42 21.62 52191.71 88888.00 2011-03-31 16:41:36.902 090 18293.19 21.61 52191.64 88888.00 2011-03-31 16:41:37.402 090 18293.26 21.57 52191.62 88888.00 2011-03-31 16:41:37.902 090 18293.26 21.64 52191.50 88888.00 2011-03-31 16:41:38.402 090 18293.37 21.65 52191.42 88888.00 2011-03-31 16:41:38.902 090 18293.64 21.65 52191.44 88888.00 2011-03-31 16:41:39.402 090 18293.72 21.57 52191.40 88888.00 2011-03-31 16:41:39.902 090 18293.47 21.58 52191.48 88888.00 2011-03-31 16:41:40.402 090 18293.37 21.57 52191.57 88888.00 2011-03-31 16:41:40.902 090 18293.36 21.64 52191.58 88888.00 2011-03-31 16:41:41.402 090 18293.36 21.78 52191.56 88888.00 2011-03-31 16:41:41.902 090 18293.34 21.75 52191.55 88888.00 2011-03-31 16:41:42.402 090 18293.72 21.69 52191.52 88888.00 2011-03-31 16:41:42.902 090 18293.87 21.63 52191.53 88888.00 2011-03-31 16:41:43.402 090 18293.88 21.52 52191.51 88888.00 2011-03-31 16:41:43.902 090 18293.53 21.42 52191.52 88888.00 2011-03-31 16:41:44.402 090 18293.31 21.46 52191.50 88888.00 2011-03-31 16:41:44.902 090 18293.30 21.46 52191.46 88888.00 2011-03-31 16:41:45.402 090 18293.44 21.41 52191.32 88888.00 2011-03-31 16:41:45.902 090 18293.18 21.40 52191.44 88888.00 2011-03-31 16:41:46.402 090 18293.16 21.41 52191.44 88888.00 2011-03-31 16:41:46.902 090 18293.18 21.37 52191.45 88888.00 2011-03-31 16:41:47.402 090 18293.15 21.32 52191.50 88888.00 2011-03-31 16:41:47.902 090 18293.21 21.32 52191.58 88888.00 2011-03-31 16:41:48.402 090 18293.23 21.40 52191.55 88888.00 2011-03-31 16:41:48.902 090 18293.38 21.43 52191.44 88888.00 2011-03-31 16:41:49.402 090 18293.39 21.40 52191.36 88888.00 2011-03-31 16:41:49.902 090 18293.23 21.28 52191.45 88888.00 2011-03-31 16:41:50.402 090 18293.18 21.23 52191.50 88888.00 2011-03-31 16:41:50.902 090 18293.18 21.19 52191.47 88888.00 2011-03-31 16:41:51.402 090 18293.23 21.18 52191.57 88888.00 2011-03-31 16:41:51.902 090 18293.20 21.24 52191.53 88888.00 2011-03-31 16:41:52.402 090 18293.23 21.23 52191.43 88888.00 2011-03-31 16:41:52.902 090 18293.49 21.25 52191.38 88888.00 2011-03-31 16:41:53.402 090 18293.55 21.26 52191.36 88888.00 2011-03-31 16:41:53.902 090 18293.26 21.22 52191.41 88888.00 2011-03-31 16:41:54.402 090 18293.17 21.14 52191.42 88888.00 2011-03-31 16:41:54.902 090 18293.28 21.19 52191.42 88888.00 2011-03-31 16:41:55.402 090 18293.41 21.24 52191.35 88888.00 2011-03-31 16:41:55.902 090 18293.50 21.26 52191.32 88888.00 2011-03-31 16:41:56.402 090 18293.32 21.28 52191.27 88888.00 2011-03-31 16:41:56.902 090 18293.23 21.24 52191.20 88888.00 2011-03-31 16:41:57.402 090 18293.49 21.23 52191.15 88888.00 2011-03-31 16:41:57.902 090 18293.56 21.19 52191.24 88888.00 2011-03-31 16:41:58.402 090 18293.22 21.15 52191.41 88888.00 2011-03-31 16:41:58.902 090 18293.49 21.19 52191.42 88888.00 2011-03-31 16:41:59.402 090 18293.21 21.19 52191.44 88888.00 2011-03-31 16:41:59.902 090 18292.90 21.20 52191.46 88888.00 2011-03-31 16:42:00.402 090 18292.93 21.27 52191.54 88888.00 2011-03-31 16:42:00.902 090 18293.09 21.23 52191.52 88888.00 2011-03-31 16:42:01.402 090 18293.09 21.22 52191.44 88888.00 2011-03-31 16:42:01.902 090 18293.07 21.15 52191.48 88888.00 2011-03-31 16:42:02.402 090 18293.22 21.07 52191.56 88888.00 2011-03-31 16:42:02.902 090 18293.14 21.07 52191.54 88888.00 2011-03-31 16:42:03.402 090 18293.06 21.10 52191.53 88888.00 2011-03-31 16:42:03.902 090 18292.97 21.07 52191.53 88888.00 2011-03-31 16:42:04.402 090 18292.99 21.09 52191.59 88888.00 2011-03-31 16:42:04.902 090 18293.39 21.09 52191.64 88888.00 2011-03-31 16:42:05.402 090 18293.48 21.11 52191.62 88888.00 2011-03-31 16:42:05.902 090 18293.11 21.06 52191.55 88888.00 2011-03-31 16:42:06.402 090 18293.32 20.99 52191.53 88888.00 2011-03-31 16:42:06.902 090 18293.48 21.01 52191.54 88888.00 2011-03-31 16:42:07.402 090 18293.27 21.09 52191.57 88888.00 2011-03-31 16:42:07.902 090 18293.21 21.08 52191.56 88888.00 2011-03-31 16:42:08.402 090 18293.17 21.09 52191.51 88888.00 2011-03-31 16:42:08.902 090 18293.08 21.08 52191.50 88888.00 2011-03-31 16:42:09.402 090 18292.92 21.07 52191.55 88888.00 2011-03-31 16:42:09.902 090 18293.06 21.09 52191.56 88888.00 2011-03-31 16:42:10.402 090 18293.29 21.07 52191.62 88888.00 2011-03-31 16:42:10.902 090 18293.22 21.06 52191.70 88888.00 2011-03-31 16:42:11.402 090 18292.97 21.11 52191.74 88888.00 2011-03-31 16:42:11.902 090 18292.96 21.10 52191.67 88888.00 2011-03-31 16:42:12.402 090 18292.98 21.18 52191.66 88888.00 2011-03-31 16:42:12.902 090 18292.92 21.19 52191.65 88888.00 2011-03-31 16:42:13.402 090 18292.94 21.21 52191.64 88888.00 2011-03-31 16:42:13.902 090 18293.00 21.10 52191.69 88888.00 2011-03-31 16:42:14.402 090 18292.93 21.07 52191.66 88888.00 2011-03-31 16:42:14.902 090 18292.97 21.11 52191.64 88888.00 2011-03-31 16:42:15.402 090 18292.96 21.11 52191.63 88888.00 2011-03-31 16:42:15.902 090 18292.83 21.12 52191.66 88888.00 2011-03-31 16:42:16.402 090 18292.67 21.14 52191.64 88888.00 2011-03-31 16:42:16.902 090 18292.71 21.15 52191.64 88888.00 2011-03-31 16:42:17.402 090 18292.86 21.14 52191.67 88888.00 2011-03-31 16:42:17.902 090 18293.11 21.16 52191.71 88888.00 2011-03-31 16:42:18.402 090 18293.21 21.15 52191.60 88888.00 2011-03-31 16:42:18.902 090 18292.82 21.10 52191.59 88888.00 2011-03-31 16:42:19.402 090 18292.79 21.09 52191.62 88888.00 2011-03-31 16:42:19.902 090 18292.90 21.13 52191.75 88888.00 2011-03-31 16:42:20.402 090 18293.20 21.22 52191.81 88888.00 2011-03-31 16:42:20.902 090 18293.22 21.13 52191.69 88888.00 2011-03-31 16:42:21.402 090 18293.03 21.08 52191.70 88888.00 2011-03-31 16:42:21.902 090 18292.94 21.12 52191.77 88888.00 2011-03-31 16:42:22.402 090 18292.98 21.12 52191.79 88888.00 2011-03-31 16:42:22.902 090 18293.01 21.15 52191.69 88888.00 2011-03-31 16:42:23.402 090 18292.96 21.20 52191.64 88888.00 2011-03-31 16:42:23.902 090 18293.14 21.16 52191.70 88888.00 2011-03-31 16:42:24.402 090 18293.32 21.09 52191.74 88888.00 2011-03-31 16:42:24.902 090 18293.28 21.06 52191.83 88888.00 2011-03-31 16:42:25.402 090 18293.38 21.08 52191.85 88888.00 2011-03-31 16:42:25.902 090 18293.59 21.09 52191.83 88888.00 2011-03-31 16:42:26.402 090 18293.49 21.09 52191.76 88888.00 2011-03-31 16:42:26.902 090 18293.31 21.12 52191.73 88888.00 2011-03-31 16:42:27.402 090 18293.12 21.15 52191.79 88888.00 2011-03-31 16:42:27.902 090 18293.43 21.20 52191.70 88888.00 2011-03-31 16:42:28.402 090 18293.52 21.16 52191.71 88888.00 2011-03-31 16:42:28.902 090 18293.25 21.10 52191.75 88888.00 2011-03-31 16:42:29.402 090 18293.47 21.10 52191.82 88888.00 2011-03-31 16:42:29.902 090 18293.36 21.14 52191.76 88888.00 2011-03-31 16:42:30.402 090 18293.21 21.20 52191.70 88888.00 2011-03-31 16:42:30.902 090 18293.01 21.14 52191.73 88888.00 2011-03-31 16:42:31.402 090 18292.99 21.10 52191.77 88888.00 2011-03-31 16:42:31.902 090 18293.19 21.12 52191.74 88888.00 2011-03-31 16:42:32.402 090 18293.48 21.16 52191.79 88888.00 2011-03-31 16:42:32.902 090 18293.15 21.19 52191.78 88888.00 2011-03-31 16:42:33.402 090 18292.84 21.16 52191.78 88888.00 2011-03-31 16:42:33.902 090 18293.10 21.11 52191.86 88888.00 2011-03-31 16:42:34.402 090 18293.27 21.06 52191.92 88888.00 2011-03-31 16:42:34.902 090 18293.40 20.99 52191.86 88888.00 2011-03-31 16:42:35.402 090 18293.65 21.06 52191.83 88888.00 2011-03-31 16:42:35.902 090 18293.74 21.07 52191.65 88888.00 2011-03-31 16:42:36.402 090 18293.45 21.10 52191.52 88888.00 2011-03-31 16:42:36.902 090 18293.42 21.20 52191.57 88888.00 2011-03-31 16:42:37.402 090 18293.15 21.13 52191.71 88888.00 2011-03-31 16:42:37.902 090 18293.28 21.13 52191.79 88888.00 2011-03-31 16:42:38.402 090 18293.17 21.08 52191.76 88888.00 2011-03-31 16:42:38.902 090 18293.03 21.04 52191.73 88888.00 2011-03-31 16:42:39.402 090 18293.15 21.08 52191.68 88888.00 2011-03-31 16:42:39.902 090 18293.36 21.11 52191.64 88888.00 2011-03-31 16:42:40.402 090 18293.12 21.21 52191.60 88888.00 2011-03-31 16:42:40.902 090 18293.03 21.20 52191.67 88888.00 2011-03-31 16:42:41.402 090 18292.93 21.18 52191.66 88888.00 2011-03-31 16:42:41.902 090 18292.93 21.19 52191.62 88888.00 2011-03-31 16:42:42.402 090 18292.89 21.18 52191.62 88888.00 2011-03-31 16:42:42.902 090 18292.82 21.13 52191.73 88888.00 2011-03-31 16:42:43.402 090 18293.09 21.14 52191.78 88888.00 2011-03-31 16:42:43.902 090 18292.96 21.18 52191.85 88888.00 2011-03-31 16:42:44.402 090 18293.14 21.16 52191.77 88888.00 2011-03-31 16:42:44.902 090 18293.41 21.09 52191.70 88888.00 2011-03-31 16:42:45.402 090 18293.53 21.10 52191.66 88888.00 2011-03-31 16:42:45.902 090 18293.45 21.16 52191.64 88888.00 2011-03-31 16:42:46.402 090 18293.31 21.20 52191.65 88888.00 2011-03-31 16:42:46.902 090 18293.38 21.09 52191.69 88888.00 2011-03-31 16:42:47.402 090 18293.31 21.03 52191.77 88888.00 2011-03-31 16:42:47.902 090 18293.30 21.05 52191.66 88888.00 2011-03-31 16:42:48.402 090 18293.18 21.11 52191.58 88888.00 2011-03-31 16:42:48.902 090 18293.12 21.08 52191.65 88888.00 2011-03-31 16:42:49.402 090 18293.43 21.09 52191.67 88888.00 2011-03-31 16:42:49.902 090 18293.39 21.18 52191.76 88888.00 2011-03-31 16:42:50.402 090 18293.52 21.13 52191.80 88888.00 2011-03-31 16:42:50.902 090 18293.01 21.15 52191.68 88888.00 2011-03-31 16:42:51.402 090 18293.23 21.21 52191.63 88888.00 2011-03-31 16:42:51.902 090 18293.14 21.25 52191.71 88888.00 2011-03-31 16:42:52.402 090 18293.04 21.31 52191.64 88888.00 2011-03-31 16:42:52.902 090 18293.09 21.23 52191.66 88888.00 2011-03-31 16:42:53.402 090 18293.18 21.27 52191.70 88888.00 2011-03-31 16:42:53.902 090 18293.33 21.27 52191.73 88888.00 2011-03-31 16:42:54.402 090 18293.32 21.23 52191.70 88888.00 2011-03-31 16:42:54.902 090 18293.09 21.20 52191.59 88888.00 2011-03-31 16:42:55.402 090 18293.25 21.15 52191.73 88888.00 2011-03-31 16:42:55.902 090 18293.37 21.19 52191.77 88888.00 2011-03-31 16:42:56.402 090 18293.41 21.15 52191.81 88888.00 2011-03-31 16:42:56.902 090 18293.14 21.13 52191.63 88888.00 2011-03-31 16:42:57.402 090 18293.29 21.09 52191.56 88888.00 2011-03-31 16:42:57.902 090 18293.50 21.11 52191.68 88888.00 2011-03-31 16:42:58.402 090 18293.45 21.12 52191.81 88888.00 2011-03-31 16:42:58.902 090 18293.15 21.12 52191.73 88888.00 2011-03-31 16:42:59.402 090 18292.99 21.08 52191.63 88888.00 2011-03-31 16:42:59.902 090 18292.68 21.15 52191.60 88888.00 2011-03-31 16:43:00.402 090 18292.42 21.19 52191.59 88888.00 2011-03-31 16:43:00.902 090 18292.42 21.23 52191.62 88888.00 2011-03-31 16:43:01.402 090 18292.56 21.13 52191.53 88888.00 2011-03-31 16:43:01.902 090 18292.75 21.09 52191.55 88888.00 2011-03-31 16:43:02.402 090 18292.50 21.12 52191.55 88888.00 2011-03-31 16:43:02.902 090 18292.38 21.18 52191.51 88888.00 2011-03-31 16:43:03.402 090 18292.34 21.15 52191.62 88888.00 2011-03-31 16:43:03.902 090 18292.35 21.19 52191.60 88888.00 2011-03-31 16:43:04.402 090 18292.33 21.16 52191.56 88888.00 2011-03-31 16:43:04.902 090 18292.35 21.19 52191.67 88888.00 2011-03-31 16:43:05.402 090 18292.34 21.16 52191.73 88888.00 2011-03-31 16:43:05.902 090 18292.30 21.16 52191.66 88888.00 2011-03-31 16:43:06.402 090 18292.30 21.18 52191.56 88888.00 2011-03-31 16:43:06.902 090 18292.60 21.18 52191.51 88888.00 2011-03-31 16:43:07.402 090 18292.56 21.26 52191.51 88888.00 2011-03-31 16:43:07.902 090 18292.66 21.23 52191.63 88888.00 2011-03-31 16:43:08.402 090 18292.39 21.14 52191.52 88888.00 2011-03-31 16:43:08.902 090 18292.40 21.18 52191.39 88888.00 2011-03-31 16:43:09.402 090 18292.38 21.12 52191.34 88888.00 2011-03-31 16:43:09.902 090 18292.34 21.10 52191.30 88888.00 2011-03-31 16:43:10.402 090 18292.46 21.13 52191.35 88888.00 2011-03-31 16:43:10.902 090 18292.50 21.10 52191.32 88888.00 2011-03-31 16:43:11.402 090 18292.75 21.07 52191.31 88888.00 2011-03-31 16:43:11.902 090 18292.92 21.15 52191.39 88888.00 2011-03-31 16:43:12.402 090 18293.03 21.18 52191.39 88888.00 2011-03-31 16:43:12.902 090 18292.80 21.25 52191.38 88888.00 2011-03-31 16:43:13.402 090 18293.03 21.20 52191.36 88888.00 2011-03-31 16:43:13.902 090 18293.17 21.21 52191.35 88888.00 2011-03-31 16:43:14.402 090 18293.08 21.20 52191.28 88888.00 2011-03-31 16:43:14.902 090 18292.74 21.15 52191.19 88888.00 2011-03-31 16:43:15.402 090 18292.64 21.21 52191.22 88888.00 2011-03-31 16:43:15.902 090 18292.92 21.26 52191.24 88888.00 2011-03-31 16:43:16.402 090 18293.04 21.16 52191.27 88888.00 2011-03-31 16:43:16.902 090 18292.99 21.13 52191.21 88888.00 2011-03-31 16:43:17.402 090 18292.67 21.19 52191.36 88888.00 2011-03-31 16:43:17.902 090 18292.66 21.19 52191.39 88888.00 2011-03-31 16:43:18.402 090 18293.10 21.18 52191.29 88888.00 2011-03-31 16:43:18.902 090 18293.23 21.24 52191.36 88888.00 2011-03-31 16:43:19.402 090 18293.03 21.22 52191.35 88888.00 2011-03-31 16:43:19.902 090 18292.79 21.18 52191.46 88888.00 2011-03-31 16:43:20.402 090 18292.58 21.20 52191.45 88888.00 2011-03-31 16:43:20.902 090 18292.65 21.26 52191.42 88888.00 2011-03-31 16:43:21.402 090 18292.67 21.23 52191.39 88888.00 2011-03-31 16:43:21.902 090 18292.68 21.20 52191.46 88888.00 2011-03-31 16:43:22.402 090 18292.92 21.11 52191.40 88888.00 2011-03-31 16:43:22.902 090 18293.51 21.10 52191.44 88888.00 2011-03-31 16:43:23.402 090 18293.45 21.07 52191.45 88888.00 2011-03-31 16:43:23.902 090 18293.18 21.00 52191.39 88888.00 2011-03-31 16:43:24.402 090 18293.22 20.99 52191.34 88888.00 2011-03-31 16:43:24.902 090 18293.38 21.05 52191.36 88888.00 2011-03-31 16:43:25.402 090 18293.50 21.10 52191.34 88888.00 2011-03-31 16:43:25.902 090 18293.58 21.15 52191.38 88888.00 2011-03-31 16:43:26.402 090 18293.56 21.20 52191.41 88888.00 2011-03-31 16:43:26.902 090 18293.43 21.18 52191.38 88888.00 2011-03-31 16:43:27.402 090 18292.99 21.24 52191.34 88888.00 2011-03-31 16:43:27.902 090 18292.97 21.27 52191.29 88888.00 2011-03-31 16:43:28.402 090 18292.96 21.32 52191.31 88888.00 2011-03-31 16:43:28.902 090 18292.95 21.33 52191.27 88888.00 2011-03-31 16:43:29.402 090 18292.97 21.30 52191.35 88888.00 2011-03-31 16:43:29.902 090 18292.94 21.30 52191.39 88888.00 2011-03-31 16:43:30.402 090 18293.06 21.25 52191.44 88888.00 2011-03-31 16:43:30.902 090 18293.32 21.23 52191.45 88888.00 2011-03-31 16:43:31.402 090 18293.25 21.21 52191.39 88888.00 2011-03-31 16:43:31.902 090 18292.92 21.19 52191.35 88888.00 2011-03-31 16:43:32.402 090 18292.78 21.18 52191.42 88888.00 2011-03-31 16:43:32.902 090 18292.76 21.16 52191.42 88888.00 2011-03-31 16:43:33.402 090 18292.80 21.15 52191.42 88888.00 2011-03-31 16:43:33.902 090 18292.86 21.15 52191.38 88888.00 2011-03-31 16:43:34.402 090 18293.05 21.16 52191.40 88888.00 2011-03-31 16:43:34.902 090 18292.92 21.14 52191.46 88888.00 2011-03-31 16:43:35.402 090 18292.87 21.10 52191.30 88888.00 2011-03-31 16:43:35.902 090 18292.85 21.07 52191.23 88888.00 2011-03-31 16:43:36.402 090 18292.85 21.13 52191.34 88888.00 2011-03-31 16:43:36.902 090 18292.78 21.18 52191.32 88888.00 2011-03-31 16:43:37.402 090 18292.72 21.21 52191.44 88888.00 2011-03-31 16:43:37.902 090 18292.85 21.18 52191.55 88888.00 2011-03-31 16:43:38.402 090 18292.75 21.11 52191.46 88888.00 2011-03-31 16:43:38.902 090 18292.76 21.11 52191.43 88888.00 2011-03-31 16:43:39.402 090 18292.71 21.03 52191.43 88888.00 2011-03-31 16:43:39.902 090 18292.67 21.07 52191.43 88888.00 2011-03-31 16:43:40.402 090 18292.75 21.11 52191.43 88888.00 2011-03-31 16:43:40.902 090 18292.98 21.15 52191.42 88888.00 2011-03-31 16:43:41.402 090 18293.06 21.15 52191.39 88888.00 2011-03-31 16:43:41.902 090 18292.98 21.16 52191.34 88888.00 2011-03-31 16:43:42.402 090 18293.14 21.12 52191.34 88888.00 2011-03-31 16:43:42.902 090 18292.93 21.13 52191.40 88888.00 2011-03-31 16:43:43.402 090 18292.74 21.10 52191.41 88888.00 2011-03-31 16:43:43.902 090 18293.04 21.15 52191.50 88888.00 2011-03-31 16:43:44.402 090 18292.95 21.21 52191.51 88888.00 2011-03-31 16:43:44.902 090 18292.74 21.19 52191.46 88888.00 2011-03-31 16:43:45.402 090 18292.97 21.19 52191.46 88888.00 2011-03-31 16:43:45.902 090 18292.98 21.16 52191.34 88888.00 2011-03-31 16:43:46.402 090 18292.73 21.09 52191.36 88888.00 2011-03-31 16:43:46.902 090 18293.04 21.05 52191.32 88888.00 2011-03-31 16:43:47.402 090 18292.97 21.08 52191.34 88888.00 2011-03-31 16:43:47.902 090 18293.06 21.09 52191.47 88888.00 2011-03-31 16:43:48.402 090 18292.97 21.15 52191.42 88888.00 2011-03-31 16:43:48.902 090 18292.88 21.12 52191.28 88888.00 2011-03-31 16:43:49.402 090 18292.78 21.10 52191.35 88888.00 2011-03-31 16:43:49.902 090 18292.79 21.07 52191.34 88888.00 2011-03-31 16:43:50.402 090 18292.88 21.20 52191.30 88888.00 2011-03-31 16:43:50.902 090 18292.87 21.19 52191.32 88888.00 2011-03-31 16:43:51.402 090 18293.00 21.07 52191.33 88888.00 2011-03-31 16:43:51.902 090 18292.98 21.06 52191.48 88888.00 2011-03-31 16:43:52.402 090 18292.87 21.11 52191.43 88888.00 2011-03-31 16:43:52.902 090 18292.90 21.03 52191.45 88888.00 2011-03-31 16:43:53.402 090 18293.03 21.00 52191.41 88888.00 2011-03-31 16:43:53.902 090 18293.08 21.06 52191.24 88888.00 2011-03-31 16:43:54.402 090 18292.83 21.05 52191.27 88888.00 2011-03-31 16:43:54.902 090 18292.79 21.04 52191.18 88888.00 2011-03-31 16:43:55.402 090 18293.03 21.01 52191.23 88888.00 2011-03-31 16:43:55.902 090 18293.12 21.00 52191.33 88888.00 2011-03-31 16:43:56.402 090 18293.05 20.97 52191.41 88888.00 2011-03-31 16:43:56.902 090 18293.26 20.91 52191.42 88888.00 2011-03-31 16:43:57.402 090 18293.06 20.91 52191.42 88888.00 2011-03-31 16:43:57.902 090 18292.99 20.93 52191.46 88888.00 2011-03-31 16:43:58.402 090 18293.08 20.88 52191.48 88888.00 2011-03-31 16:43:58.902 090 18293.01 20.86 52191.42 88888.00 2011-03-31 16:43:59.402 090 18293.15 20.92 52191.44 88888.00 2011-03-31 16:43:59.902 090 18293.28 20.93 52191.55 88888.00 2011-03-31 16:44:00.402 090 18293.32 20.90 52191.58 88888.00 2011-03-31 16:44:00.902 090 18293.15 20.91 52191.55 88888.00 2011-03-31 16:44:01.402 090 18293.04 20.96 52191.44 88888.00 2011-03-31 16:44:01.902 090 18293.08 21.00 52191.42 88888.00 2011-03-31 16:44:02.402 090 18293.18 20.99 52191.41 88888.00 2011-03-31 16:44:02.902 090 18292.99 20.91 52191.47 88888.00 2011-03-31 16:44:03.402 090 18293.22 20.91 52191.36 88888.00 2011-03-31 16:44:03.902 090 18293.31 20.94 52191.41 88888.00 2011-03-31 16:44:04.402 090 18292.99 20.96 52191.45 88888.00 2011-03-31 16:44:04.902 090 18292.84 20.99 52191.43 88888.00 2011-03-31 16:44:05.402 090 18293.16 20.86 52191.35 88888.00 2011-03-31 16:44:05.902 090 18293.11 20.84 52191.28 88888.00 2011-03-31 16:44:06.402 090 18292.86 20.78 52191.32 88888.00 2011-03-31 16:44:06.902 090 18292.92 20.74 52191.32 88888.00 2011-03-31 16:44:07.402 090 18293.17 20.79 52191.31 88888.00 2011-03-31 16:44:07.902 090 18292.93 20.78 52191.40 88888.00 2011-03-31 16:44:08.402 090 18292.63 20.76 52191.40 88888.00 2011-03-31 16:44:08.902 090 18292.56 20.79 52191.29 88888.00 2011-03-31 16:44:09.402 090 18292.62 20.69 52191.28 88888.00 2011-03-31 16:44:09.902 090 18292.79 20.66 52191.07 88888.00 2011-03-31 16:44:10.402 090 18292.57 20.73 52190.94 88888.00 2011-03-31 16:44:10.902 090 18292.72 20.72 52191.06 88888.00 2011-03-31 16:44:11.402 090 18293.16 20.80 52191.11 88888.00 2011-03-31 16:44:11.902 090 18293.04 20.80 52191.19 88888.00 2011-03-31 16:44:12.402 090 18292.82 20.76 52191.25 88888.00 2011-03-31 16:44:12.902 090 18292.72 20.75 52191.23 88888.00 2011-03-31 16:44:13.402 090 18292.69 20.78 52191.20 88888.00 2011-03-31 16:44:13.902 090 18292.86 20.71 52191.30 88888.00 2011-03-31 16:44:14.402 090 18292.94 20.64 52191.27 88888.00 2011-03-31 16:44:14.902 090 18292.99 20.70 52191.24 88888.00 2011-03-31 16:44:15.402 090 18293.28 20.67 52191.20 88888.00 2011-03-31 16:44:15.902 090 18293.15 20.71 52191.40 88888.00 2011-03-31 16:44:16.402 090 18292.97 20.68 52191.40 88888.00 2011-03-31 16:44:16.902 090 18293.27 20.67 52191.30 88888.00 2011-03-31 16:44:17.402 090 18293.33 20.71 52191.34 88888.00 2011-03-31 16:44:17.902 090 18293.09 20.70 52191.33 88888.00 2011-03-31 16:44:18.402 090 18292.76 20.65 52191.28 88888.00 2011-03-31 16:44:18.902 090 18292.96 20.69 52191.28 88888.00 2011-03-31 16:44:19.402 090 18292.85 20.70 52191.25 88888.00 2011-03-31 16:44:19.902 090 18292.76 20.69 52191.32 88888.00 2011-03-31 16:44:20.402 090 18292.68 20.69 52191.29 88888.00 2011-03-31 16:44:20.902 090 18292.68 20.70 52191.20 88888.00 2011-03-31 16:44:21.402 090 18292.69 20.75 52191.18 88888.00 2011-03-31 16:44:21.902 090 18292.95 20.75 52191.21 88888.00 2011-03-31 16:44:22.402 090 18292.89 20.70 52191.30 88888.00 2011-03-31 16:44:22.902 090 18292.80 20.73 52191.31 88888.00 2011-03-31 16:44:23.402 090 18292.74 20.68 52191.27 88888.00 2011-03-31 16:44:23.902 090 18292.85 20.67 52191.18 88888.00 2011-03-31 16:44:24.402 090 18293.10 20.78 52191.19 88888.00 2011-03-31 16:44:24.902 090 18292.86 20.80 52191.34 88888.00 2011-03-31 16:44:25.402 090 18292.76 20.75 52191.32 88888.00 2011-03-31 16:44:25.902 090 18292.84 20.80 52191.34 88888.00 2011-03-31 16:44:26.402 090 18292.93 20.79 52191.31 88888.00 2011-03-31 16:44:26.902 090 18292.96 20.79 52191.25 88888.00 2011-03-31 16:44:27.402 090 18292.92 20.76 52191.34 88888.00 2011-03-31 16:44:27.902 090 18292.94 20.78 52191.39 88888.00 2011-03-31 16:44:28.402 090 18293.04 20.77 52191.34 88888.00 2011-03-31 16:44:28.902 090 18293.10 20.81 52191.42 88888.00 2011-03-31 16:44:29.402 090 18292.93 20.78 52191.44 88888.00 2011-03-31 16:44:29.902 090 18292.87 20.76 52191.46 88888.00 2011-03-31 16:44:30.402 090 18293.26 20.75 52191.48 88888.00 2011-03-31 16:44:30.902 090 18293.44 20.70 52191.42 88888.00 2011-03-31 16:44:31.402 090 18292.98 20.72 52191.40 88888.00 2011-03-31 16:44:31.902 090 18293.09 20.69 52191.50 88888.00 2011-03-31 16:44:32.402 090 18293.42 20.71 52191.53 88888.00 2011-03-31 16:44:32.902 090 18293.39 20.69 52191.58 88888.00 2011-03-31 16:44:33.402 090 18293.39 20.72 52191.45 88888.00 2011-03-31 16:44:33.902 090 18293.43 20.71 52191.32 88888.00 2011-03-31 16:44:34.402 090 18293.31 20.75 52191.25 88888.00 2011-03-31 16:44:34.902 090 18293.05 20.74 52191.25 88888.00 2011-03-31 16:44:35.402 090 18293.06 20.73 52191.19 88888.00 2011-03-31 16:44:35.902 090 18292.93 20.78 52191.25 88888.00 2011-03-31 16:44:36.402 090 18293.23 20.79 52191.27 88888.00 2011-03-31 16:44:36.902 090 18293.11 20.88 52191.16 88888.00 2011-03-31 16:44:37.402 090 18292.96 20.82 52191.38 88888.00 2011-03-31 16:44:37.902 090 18292.94 20.80 52191.36 88888.00 2011-03-31 16:44:38.402 090 18292.92 20.82 52191.31 88888.00 2011-03-31 16:44:38.902 090 18293.03 20.88 52191.41 88888.00 2011-03-31 16:44:39.402 090 18293.36 20.84 52191.40 88888.00 2011-03-31 16:44:39.902 090 18293.40 20.81 52191.43 88888.00 2011-03-31 16:44:40.402 090 18293.41 20.84 52191.45 88888.00 2011-03-31 16:44:40.902 090 18293.19 20.74 52191.41 88888.00 2011-03-31 16:44:41.402 090 18293.38 20.69 52191.51 88888.00 2011-03-31 16:44:41.902 090 18293.58 20.66 52191.42 88888.00 2011-03-31 16:44:42.402 090 18293.53 20.73 52191.35 88888.00 2011-03-31 16:44:42.902 090 18293.55 20.78 52191.33 88888.00 2011-03-31 16:44:43.402 090 18293.33 20.78 52191.30 88888.00 2011-03-31 16:44:43.902 090 18293.03 20.79 52191.39 88888.00 2011-03-31 16:44:44.402 090 18293.03 20.73 52191.50 88888.00 2011-03-31 16:44:44.902 090 18293.31 20.76 52191.42 88888.00 2011-03-31 16:44:45.402 090 18293.45 20.87 52191.47 88888.00 2011-03-31 16:44:45.902 090 18293.16 20.85 52191.40 88888.00 2011-03-31 16:44:46.402 090 18293.01 20.87 52191.40 88888.00 2011-03-31 16:44:46.902 090 18293.21 20.85 52191.44 88888.00 2011-03-31 16:44:47.402 090 18293.51 20.82 52191.45 88888.00 2011-03-31 16:44:47.902 090 18293.52 20.85 52191.31 88888.00 2011-03-31 16:44:48.402 090 18293.41 20.85 52191.23 88888.00 2011-03-31 16:44:48.902 090 18293.00 20.85 52191.27 88888.00 2011-03-31 16:44:49.402 090 18292.92 20.88 52191.34 88888.00 2011-03-31 16:44:49.902 090 18292.92 20.81 52191.40 88888.00 2011-03-31 16:44:50.402 090 18292.99 20.77 52191.36 88888.00 2011-03-31 16:44:50.902 090 18293.32 20.79 52191.35 88888.00 2011-03-31 16:44:51.402 090 18293.18 20.84 52191.36 88888.00 2011-03-31 16:44:51.902 090 18293.32 20.85 52191.31 88888.00 2011-03-31 16:44:52.402 090 18293.40 20.77 52191.34 88888.00 2011-03-31 16:44:52.902 090 18293.16 20.76 52191.40 88888.00 2011-03-31 16:44:53.402 090 18293.00 20.78 52191.51 88888.00 2011-03-31 16:44:53.902 090 18292.97 20.82 52191.48 88888.00 2011-03-31 16:44:54.402 090 18293.06 20.95 52191.32 88888.00 2011-03-31 16:44:54.902 090 18293.10 20.99 52191.35 88888.00 2011-03-31 16:44:55.402 090 18293.19 21.05 52191.44 88888.00 2011-03-31 16:44:55.902 090 18293.14 21.01 52191.43 88888.00 2011-03-31 16:44:56.402 090 18293.07 21.05 52191.42 88888.00 2011-03-31 16:44:56.902 090 18293.25 20.97 52191.45 88888.00 2011-03-31 16:44:57.402 090 18293.53 20.95 52191.42 88888.00 2011-03-31 16:44:57.902 090 18293.32 21.01 52191.34 88888.00 2011-03-31 16:44:58.402 090 18293.50 20.97 52191.33 88888.00 2011-03-31 16:44:58.902 090 18293.41 20.97 52191.50 88888.00 2011-03-31 16:44:59.402 090 18293.11 20.91 52191.48 88888.00 2011-03-31 16:44:59.902 090 18293.09 20.92 52191.40 88888.00 2011-03-31 16:45:00.402 090 18293.17 20.88 52191.43 88888.00 2011-03-31 16:45:00.902 090 18293.20 20.91 52191.43 88888.00 2011-03-31 16:45:01.402 090 18293.15 20.92 52191.43 88888.00 2011-03-31 16:45:01.902 090 18293.11 20.93 52191.44 88888.00 2011-03-31 16:45:02.402 090 18293.29 20.92 52191.52 88888.00 2011-03-31 16:45:02.902 090 18293.56 20.91 52191.43 88888.00 2011-03-31 16:45:03.402 090 18293.53 20.91 52191.33 88888.00 2011-03-31 16:45:03.902 090 18293.62 20.88 52191.32 88888.00 2011-03-31 16:45:04.402 090 18293.52 20.92 52191.35 88888.00 2011-03-31 16:45:04.902 090 18293.34 20.98 52191.33 88888.00 2011-03-31 16:45:05.402 090 18293.37 20.97 52191.35 88888.00 2011-03-31 16:45:05.902 090 18293.62 20.99 52191.31 88888.00 2011-03-31 16:45:06.402 090 18293.42 21.04 52191.27 88888.00 2011-03-31 16:45:06.902 090 18293.05 21.01 52191.25 88888.00 2011-03-31 16:45:07.402 090 18292.98 20.95 52191.38 88888.00 2011-03-31 16:45:07.902 090 18292.90 20.98 52191.33 88888.00 2011-03-31 16:45:08.402 090 18292.95 21.05 52191.23 88888.00 2011-03-31 16:45:08.902 090 18293.15 21.05 52191.27 88888.00 2011-03-31 16:45:09.402 090 18293.42 20.97 52191.25 88888.00 2011-03-31 16:45:09.902 090 18293.16 21.01 52191.25 88888.00 2011-03-31 16:45:10.402 090 18292.97 20.94 52191.36 88888.00 2011-03-31 16:45:10.902 090 18293.04 20.92 52191.30 88888.00 2011-03-31 16:45:11.402 090 18293.08 20.94 52191.22 88888.00 2011-03-31 16:45:11.902 090 18293.30 21.04 52191.31 88888.00 2011-03-31 16:45:12.402 090 18293.48 21.00 52191.29 88888.00 2011-03-31 16:45:12.902 090 18293.20 20.82 52191.27 88888.00 2011-03-31 16:45:13.402 090 18293.15 20.89 52191.31 88888.00 2011-03-31 16:45:13.902 090 18293.08 20.98 52191.40 88888.00 2011-03-31 16:45:14.402 090 18293.06 20.91 52191.51 88888.00 2011-03-31 16:45:14.902 090 18293.01 20.81 52191.42 88888.00 2011-03-31 16:45:15.402 090 18293.05 20.85 52191.52 88888.00 2011-03-31 16:45:15.902 090 18293.00 20.92 52191.63 88888.00 2011-03-31 16:45:16.402 090 18293.12 20.96 52191.51 88888.00 2011-03-31 16:45:16.902 090 18293.38 20.97 52191.46 88888.00 2011-03-31 16:45:17.402 090 18293.40 20.92 52191.31 88888.00 2011-03-31 16:45:17.902 090 18293.56 20.95 52191.27 88888.00 2011-03-31 16:45:18.402 090 18293.50 21.05 52191.22 88888.00 2011-03-31 16:45:18.902 090 18293.58 21.04 52191.11 88888.00 2011-03-31 16:45:19.402 090 18293.45 21.01 52191.22 88888.00 2011-03-31 16:45:19.902 090 18293.25 21.00 52191.32 88888.00 2011-03-31 16:45:20.402 090 18293.10 20.98 52191.36 88888.00 2011-03-31 16:45:20.902 090 18293.09 20.90 52191.35 88888.00 2011-03-31 16:45:21.402 090 18293.40 20.85 52191.30 88888.00 2011-03-31 16:45:21.902 090 18293.58 20.88 52191.21 88888.00 2011-03-31 16:45:22.402 090 18293.30 20.90 52191.20 88888.00 2011-03-31 16:45:22.902 090 18293.15 20.81 52191.19 88888.00 2011-03-31 16:45:23.402 090 18293.10 20.82 52191.27 88888.00 2011-03-31 16:45:23.902 090 18293.25 20.91 52191.18 88888.00 2011-03-31 16:45:24.402 090 18293.33 20.90 52191.13 88888.00 2011-03-31 16:45:24.902 090 18293.66 20.85 52191.23 88888.00 2011-03-31 16:45:25.402 090 18293.71 20.86 52191.25 88888.00 2011-03-31 16:45:25.902 090 18293.42 20.93 52191.22 88888.00 2011-03-31 16:45:26.402 090 18293.36 20.93 52191.09 88888.00 2011-03-31 16:45:26.902 090 18293.36 20.92 52191.10 88888.00 2011-03-31 16:45:27.402 090 18293.52 20.84 52191.17 88888.00 2011-03-31 16:45:27.902 090 18293.83 20.85 52191.23 88888.00 2011-03-31 16:45:28.402 090 18293.56 20.76 52191.28 88888.00 2011-03-31 16:45:28.902 090 18293.33 20.80 52191.29 88888.00 2011-03-31 16:45:29.402 090 18293.31 20.81 52191.36 88888.00 2011-03-31 16:45:29.902 090 18293.30 20.82 52191.32 88888.00 2011-03-31 16:45:30.402 090 18293.52 20.79 52191.27 88888.00 2011-03-31 16:45:30.902 090 18293.33 20.89 52191.28 88888.00 2011-03-31 16:45:31.402 090 18293.34 20.82 52191.31 88888.00 2011-03-31 16:45:31.902 090 18293.34 20.76 52191.28 88888.00 2011-03-31 16:45:32.402 090 18293.65 20.80 52191.23 88888.00 2011-03-31 16:45:32.902 090 18293.62 20.80 52191.15 88888.00 2011-03-31 16:45:33.402 090 18293.37 20.74 52191.10 88888.00 2011-03-31 16:45:33.902 090 18293.47 20.75 52191.17 88888.00 2011-03-31 16:45:34.402 090 18293.20 20.71 52191.30 88888.00 2011-03-31 16:45:34.902 090 18293.22 20.68 52191.27 88888.00 2011-03-31 16:45:35.402 090 18293.26 20.70 52191.28 88888.00 2011-03-31 16:45:35.902 090 18293.47 20.70 52191.32 88888.00 2011-03-31 16:45:36.402 090 18293.71 20.69 52191.36 88888.00 2011-03-31 16:45:36.902 090 18293.71 20.77 52191.41 88888.00 2011-03-31 16:45:37.402 090 18293.61 20.67 52191.28 88888.00 2011-03-31 16:45:37.902 090 18293.39 20.61 52191.13 88888.00 2011-03-31 16:45:38.402 090 18293.51 20.68 52191.20 88888.00 2011-03-31 16:45:38.902 090 18293.50 20.74 52191.32 88888.00 2011-03-31 16:45:39.402 090 18293.40 20.75 52191.43 88888.00 2011-03-31 16:45:39.902 090 18293.18 20.72 52191.47 88888.00 2011-03-31 16:45:40.402 090 18293.41 20.67 52191.44 88888.00 2011-03-31 16:45:40.902 090 18293.50 20.65 52191.32 88888.00 2011-03-31 16:45:41.402 090 18293.66 20.61 52191.28 88888.00 2011-03-31 16:45:41.902 090 18293.76 20.60 52191.31 88888.00 2011-03-31 16:45:42.402 090 18293.84 20.69 52191.35 88888.00 2011-03-31 16:45:42.902 090 18293.80 20.78 52191.39 88888.00 2011-03-31 16:45:43.402 090 18293.68 20.77 52191.29 88888.00 2011-03-31 16:45:43.902 090 18293.23 20.78 52191.21 88888.00 2011-03-31 16:45:44.402 090 18293.05 20.85 52191.17 88888.00 2011-03-31 16:45:44.902 090 18293.09 20.80 52191.25 88888.00 2011-03-31 16:45:45.402 090 18293.25 20.81 52191.31 88888.00 2011-03-31 16:45:45.902 090 18293.31 20.80 52191.27 88888.00 2011-03-31 16:45:46.402 090 18293.21 20.75 52191.23 88888.00 2011-03-31 16:45:46.902 090 18293.22 20.76 52191.24 88888.00 2011-03-31 16:45:47.402 090 18293.23 20.74 52191.17 88888.00 2011-03-31 16:45:47.902 090 18293.22 20.66 52191.02 88888.00 2011-03-31 16:45:48.402 090 18293.56 20.60 52191.01 88888.00 2011-03-31 16:45:48.902 090 18293.71 20.61 52191.17 88888.00 2011-03-31 16:45:49.402 090 18293.49 20.81 52191.07 88888.00 2011-03-31 16:45:49.902 090 18293.25 21.07 52191.15 88888.00 2011-03-31 16:45:50.402 090 18293.23 21.08 52191.29 88888.00 2011-03-31 16:45:50.902 090 18293.26 21.06 52191.20 88888.00 2011-03-31 16:45:51.402 090 18293.28 21.08 52191.21 88888.00 2011-03-31 16:45:51.902 090 18293.55 21.07 52191.22 88888.00 2011-03-31 16:45:52.402 090 18293.60 21.02 52191.15 88888.00 2011-03-31 16:45:52.902 090 18293.59 21.00 52191.21 88888.00 2011-03-31 16:45:53.402 090 18293.63 20.84 52191.16 88888.00 2011-03-31 16:45:53.902 090 18293.70 20.82 52191.12 88888.00 2011-03-31 16:45:54.402 090 18293.90 20.85 52191.20 88888.00 2011-03-31 16:45:54.902 090 18293.93 20.82 52191.25 88888.00 2011-03-31 16:45:55.402 090 18293.76 20.78 52191.19 88888.00 2011-03-31 16:45:55.902 090 18293.59 20.80 52191.19 88888.00 2011-03-31 16:45:56.402 090 18293.33 20.87 52191.29 88888.00 2011-03-31 16:45:56.902 090 18293.23 20.91 52191.29 88888.00 2011-03-31 16:45:57.402 090 18293.34 20.97 52191.25 88888.00 2011-03-31 16:45:57.902 090 18293.68 21.01 52191.22 88888.00 2011-03-31 16:45:58.402 090 18293.41 21.03 52191.21 88888.00 2011-03-31 16:45:58.902 090 18293.27 20.98 52191.21 88888.00 2011-03-31 16:45:59.402 090 18293.17 20.93 52191.19 88888.00 2011-03-31 16:45:59.902 090 18293.33 20.87 52191.25 88888.00 2011-03-31 16:46:00.402 090 18293.32 20.85 52191.25 88888.00 2011-03-31 16:46:00.902 090 18293.36 20.87 52191.21 88888.00 2011-03-31 16:46:01.402 090 18293.55 20.94 52191.17 88888.00 2011-03-31 16:46:01.902 090 18293.85 20.98 52191.12 88888.00 2011-03-31 16:46:02.402 090 18293.64 20.95 52191.11 88888.00 2011-03-31 16:46:02.902 090 18293.31 20.93 52191.12 88888.00 2011-03-31 16:46:03.402 090 18293.16 21.10 52191.18 88888.00 2011-03-31 16:46:03.902 090 18293.15 21.31 52191.23 88888.00 2011-03-31 16:46:04.402 090 18293.17 21.31 52191.35 88888.00 2011-03-31 16:46:04.902 090 18293.31 21.28 52191.30 88888.00 2011-03-31 16:46:05.402 090 18293.39 21.24 52191.19 88888.00 2011-03-31 16:46:05.902 090 18293.48 21.26 52191.09 88888.00 2011-03-31 16:46:06.402 090 18293.81 21.22 52191.16 88888.00 2011-03-31 16:46:06.902 090 18293.75 21.16 52191.04 88888.00 2011-03-31 16:46:07.402 090 18293.49 21.08 52191.02 88888.00 2011-03-31 16:46:07.902 090 18293.26 21.12 52191.05 88888.00 2011-03-31 16:46:08.402 090 18293.31 21.10 52191.05 88888.00 2011-03-31 16:46:08.902 090 18293.38 21.07 52191.08 88888.00 2011-03-31 16:46:09.402 090 18293.42 21.11 52191.12 88888.00 2011-03-31 16:46:09.902 090 18293.34 21.08 52191.11 88888.00 2011-03-31 16:46:10.402 090 18293.61 21.08 52191.09 88888.00 2011-03-31 16:46:10.902 090 18293.85 21.11 52191.23 88888.00 2011-03-31 16:46:11.402 090 18293.96 21.11 52191.25 88888.00 2011-03-31 16:46:11.902 090 18293.91 21.10 52191.21 88888.00 2011-03-31 16:46:12.402 090 18293.85 21.13 52191.22 88888.00 2011-03-31 16:46:12.902 090 18293.92 21.16 52191.19 88888.00 2011-03-31 16:46:13.402 090 18293.74 21.15 52191.13 88888.00 2011-03-31 16:46:13.902 090 18293.63 21.05 52191.20 88888.00 2011-03-31 16:46:14.402 090 18293.73 21.08 52191.10 88888.00 2011-03-31 16:46:14.902 090 18293.40 21.01 52191.12 88888.00 2011-03-31 16:46:15.402 090 18293.39 21.03 52191.10 88888.00 2011-03-31 16:46:15.902 090 18293.76 21.09 52191.13 88888.00 2011-03-31 16:46:16.402 090 18293.88 21.05 52191.09 88888.00 2011-03-31 16:46:16.902 090 18293.95 21.02 52191.01 88888.00 2011-03-31 16:46:17.402 090 18293.94 21.03 52191.01 88888.00 2011-03-31 16:46:17.902 090 18293.50 21.08 52190.94 88888.00 2011-03-31 16:46:18.402 090 18293.52 21.02 52190.94 88888.00 2011-03-31 16:46:18.902 090 18293.71 21.03 52190.92 88888.00 2011-03-31 16:46:19.402 090 18293.96 21.00 52190.96 88888.00 2011-03-31 16:46:19.902 090 18293.91 20.92 52190.92 88888.00 2011-03-31 16:46:20.402 090 18293.60 20.93 52190.94 88888.00 2011-03-31 16:46:20.902 090 18293.44 20.96 52191.01 88888.00 2011-03-31 16:46:21.402 090 18293.45 21.05 52191.01 88888.00 2011-03-31 16:46:21.902 090 18293.76 21.04 52191.07 88888.00 2011-03-31 16:46:22.402 090 18293.97 20.98 52191.09 88888.00 2011-03-31 16:46:22.902 090 18293.92 20.92 52191.09 88888.00 2011-03-31 16:46:23.402 090 18293.77 20.90 52191.02 88888.00 2011-03-31 16:46:23.902 090 18293.44 20.88 52190.93 88888.00 2011-03-31 16:46:24.402 090 18293.40 20.72 52190.85 88888.00 2011-03-31 16:46:24.902 090 18293.36 20.77 52190.93 88888.00 2011-03-31 16:46:25.402 090 18293.36 20.95 52191.06 88888.00 2011-03-31 16:46:25.902 090 18293.41 20.95 52191.10 88888.00 2011-03-31 16:46:26.402 090 18293.42 20.97 52191.08 88888.00 2011-03-31 16:46:26.902 090 18293.45 20.95 52191.05 88888.00 2011-03-31 16:46:27.402 090 18293.69 20.96 52191.00 88888.00 2011-03-31 16:46:27.902 090 18293.68 21.02 52190.89 88888.00 2011-03-31 16:46:28.402 090 18293.65 21.01 52190.87 88888.00 2011-03-31 16:46:28.902 090 18293.55 20.94 52190.99 88888.00 2011-03-31 16:46:29.402 090 18293.48 20.97 52190.97 88888.00 2011-03-31 16:46:29.902 090 18293.39 20.93 52190.87 88888.00 2011-03-31 16:46:30.402 090 18293.69 20.93 52190.95 88888.00 2011-03-31 16:46:30.902 090 18293.56 20.86 52190.84 88888.00 2011-03-31 16:46:31.402 090 18293.71 20.87 52190.67 88888.00 2011-03-31 16:46:31.902 090 18293.92 20.88 52190.67 88888.00 2011-03-31 16:46:32.402 090 18293.86 20.90 52190.75 88888.00 2011-03-31 16:46:32.902 090 18293.84 20.90 52190.81 88888.00 2011-03-31 16:46:33.402 090 18293.62 20.89 52190.78 88888.00 2011-03-31 16:46:33.902 090 18293.30 20.80 52190.73 88888.00 2011-03-31 16:46:34.402 090 18293.32 20.78 52190.60 88888.00 2011-03-31 16:46:34.902 090 18293.31 20.78 52190.60 88888.00 2011-03-31 16:46:35.402 090 18293.29 20.71 52190.67 88888.00 2011-03-31 16:46:35.902 090 18293.25 20.84 52190.65 88888.00 2011-03-31 16:46:36.402 090 18293.39 20.84 52190.72 88888.00 2011-03-31 16:46:36.902 090 18293.54 20.88 52190.72 88888.00 2011-03-31 16:46:37.402 090 18293.43 20.96 52190.72 88888.00 2011-03-31 16:46:37.902 090 18293.79 21.04 52190.73 88888.00 2011-03-31 16:46:38.402 090 18293.56 21.06 52190.60 88888.00 2011-03-31 16:46:38.902 090 18293.51 21.03 52190.51 88888.00 2011-03-31 16:46:39.402 090 18293.74 21.06 52190.61 88888.00 2011-03-31 16:46:39.902 090 18293.77 21.04 52190.65 88888.00 2011-03-31 16:46:40.402 090 18293.54 20.97 52190.66 88888.00 2011-03-31 16:46:40.902 090 18293.47 20.95 52190.67 88888.00 2011-03-31 16:46:41.402 090 18293.65 21.01 52190.74 88888.00 2011-03-31 16:46:41.902 090 18293.90 21.02 52190.69 88888.00 2011-03-31 16:46:42.402 090 18293.66 21.04 52190.63 88888.00 2011-03-31 16:46:42.902 090 18293.52 21.05 52190.75 88888.00 2011-03-31 16:46:43.402 090 18293.93 21.07 52190.74 88888.00 2011-03-31 16:46:43.902 090 18293.73 21.07 52190.84 88888.00 2011-03-31 16:46:44.402 090 18293.38 21.07 52190.77 88888.00 2011-03-31 16:46:44.902 090 18293.39 21.04 52190.70 88888.00 2011-03-31 16:46:45.402 090 18293.71 21.01 52190.66 88888.00 2011-03-31 16:46:45.902 090 18293.72 21.02 52190.72 88888.00 2011-03-31 16:46:46.402 090 18293.42 21.01 52190.75 88888.00 2011-03-31 16:46:46.902 090 18293.25 20.99 52190.76 88888.00 2011-03-31 16:46:47.402 090 18293.18 21.00 52190.67 88888.00 2011-03-31 16:46:47.902 090 18293.26 20.97 52190.70 88888.00 2011-03-31 16:46:48.402 090 18293.29 20.90 52190.74 88888.00 2011-03-31 16:46:48.902 090 18293.18 20.82 52190.76 88888.00 2011-03-31 16:46:49.402 090 18293.22 20.89 52190.74 88888.00 2011-03-31 16:46:49.902 090 18293.33 20.86 52190.58 88888.00 2011-03-31 16:46:50.402 090 18293.27 20.90 52190.67 88888.00 2011-03-31 16:46:50.902 090 18293.15 21.03 52190.75 88888.00 2011-03-31 16:46:51.402 090 18293.19 21.07 52190.67 88888.00 2011-03-31 16:46:51.902 090 18293.36 21.04 52190.70 88888.00 2011-03-31 16:46:52.402 090 18293.26 21.04 52190.77 88888.00 2011-03-31 16:46:52.902 090 18293.19 21.05 52190.78 88888.00 2011-03-31 16:46:53.402 090 18293.18 21.05 52190.74 88888.00 2011-03-31 16:46:53.902 090 18293.45 21.03 52190.77 88888.00 2011-03-31 16:46:54.402 090 18293.25 20.99 52190.80 88888.00 2011-03-31 16:46:54.902 090 18293.06 20.95 52190.82 88888.00 2011-03-31 16:46:55.402 090 18293.06 20.90 52190.77 88888.00 2011-03-31 16:46:55.902 090 18293.28 20.92 52190.64 88888.00 2011-03-31 16:46:56.402 090 18293.17 20.95 52190.66 88888.00 2011-03-31 16:46:56.902 090 18293.15 20.93 52190.70 88888.00 2011-03-31 16:46:57.402 090 18293.09 20.86 52190.65 88888.00 2011-03-31 16:46:57.902 090 18293.15 20.90 52190.69 88888.00 2011-03-31 16:46:58.402 090 18293.45 20.91 52190.74 88888.00 2011-03-31 16:46:58.902 090 18293.69 20.96 52190.72 88888.00 2011-03-31 16:46:59.402 090 18293.53 20.95 52190.78 88888.00 2011-03-31 16:46:59.902 090 18293.38 20.92 52190.80 88888.00 2011-03-31 16:47:00.402 090 18293.84 20.91 52190.72 88888.00 2011-03-31 16:47:00.902 090 18294.07 20.96 52190.80 88888.00 2011-03-31 16:47:01.402 090 18294.13 20.95 52190.87 88888.00 2011-03-31 16:47:01.902 090 18293.84 20.82 52190.86 88888.00 2011-03-31 16:47:02.402 090 18293.58 20.88 52190.84 88888.00 2011-03-31 16:47:02.902 090 18293.55 20.93 52190.74 88888.00 2011-03-31 16:47:03.402 090 18293.52 20.95 52190.76 88888.00 2011-03-31 16:47:03.902 090 18293.52 20.91 52190.77 88888.00 2011-03-31 16:47:04.402 090 18293.47 20.89 52190.78 88888.00 2011-03-31 16:47:04.902 090 18293.50 20.82 52190.78 88888.00 2011-03-31 16:47:05.402 090 18293.72 20.80 52190.85 88888.00 2011-03-31 16:47:05.902 090 18293.94 20.82 52190.97 88888.00 2011-03-31 16:47:06.402 090 18293.75 20.77 52191.01 88888.00 2011-03-31 16:47:06.902 090 18293.54 20.76 52191.02 88888.00 2011-03-31 16:47:07.402 090 18293.60 20.87 52190.93 88888.00 2011-03-31 16:47:07.902 090 18293.92 20.85 52190.90 88888.00 2011-03-31 16:47:08.402 090 18294.01 20.85 52190.97 88888.00 2011-03-31 16:47:08.902 090 18293.86 20.89 52191.07 88888.00 2011-03-31 16:47:09.402 090 18293.95 20.81 52190.99 88888.00 2011-03-31 16:47:09.902 090 18293.96 20.90 52190.97 88888.00 2011-03-31 16:47:10.402 090 18294.17 20.85 52190.89 88888.00 2011-03-31 16:47:10.902 090 18294.13 20.78 52190.83 88888.00 2011-03-31 16:47:11.402 090 18294.12 20.75 52190.85 88888.00 2011-03-31 16:47:11.902 090 18293.93 20.75 52190.96 88888.00 2011-03-31 16:47:12.402 090 18293.61 20.65 52191.00 88888.00 2011-03-31 16:47:12.902 090 18293.47 20.70 52190.94 88888.00 2011-03-31 16:47:13.402 090 18293.64 20.69 52190.93 88888.00 2011-03-31 16:47:13.902 090 18293.94 20.67 52190.90 88888.00 2011-03-31 16:47:14.402 090 18294.05 20.73 52190.84 88888.00 2011-03-31 16:47:14.902 090 18293.97 20.81 52190.97 88888.00 2011-03-31 16:47:15.402 090 18293.76 20.80 52190.88 88888.00 2011-03-31 16:47:15.902 090 18293.48 20.85 52190.92 88888.00 2011-03-31 16:47:16.402 090 18293.60 20.72 52190.89 88888.00 2011-03-31 16:47:16.902 090 18293.62 20.68 52190.84 88888.00 2011-03-31 16:47:17.402 090 18293.77 20.72 52190.85 88888.00 2011-03-31 16:47:17.902 090 18293.65 20.68 52190.81 88888.00 2011-03-31 16:47:18.402 090 18293.69 20.71 52190.74 88888.00 2011-03-31 16:47:18.902 090 18293.98 20.68 52190.80 88888.00 2011-03-31 16:47:19.402 090 18293.99 20.74 52190.85 88888.00 2011-03-31 16:47:19.902 090 18294.06 20.74 52190.73 88888.00 2011-03-31 16:47:20.402 090 18294.01 20.64 52190.59 88888.00 2011-03-31 16:47:20.902 090 18293.68 20.65 52190.66 88888.00 2011-03-31 16:47:21.402 090 18293.51 20.69 52190.66 88888.00 2011-03-31 16:47:21.902 090 18293.65 20.67 52190.62 88888.00 2011-03-31 16:47:22.402 090 18293.76 20.67 52190.74 88888.00 2011-03-31 16:47:22.902 090 18293.81 20.60 52190.88 88888.00 2011-03-31 16:47:23.402 090 18293.59 20.58 52190.86 88888.00 2011-03-31 16:47:23.902 090 18293.74 20.62 52190.80 88888.00 2011-03-31 16:47:24.402 090 18293.81 20.60 52190.73 88888.00 2011-03-31 16:47:24.902 090 18294.02 20.47 52190.76 88888.00 2011-03-31 16:47:25.402 090 18293.79 20.41 52190.74 88888.00 2011-03-31 16:47:25.902 090 18293.59 20.43 52190.65 88888.00 2011-03-31 16:47:26.402 090 18293.65 20.45 52190.60 88888.00 2011-03-31 16:47:26.902 090 18293.53 20.55 52190.63 88888.00 2011-03-31 16:47:27.402 090 18293.47 20.59 52190.59 88888.00 2011-03-31 16:47:27.902 090 18293.72 20.56 52190.54 88888.00 2011-03-31 16:47:28.402 090 18293.97 20.55 52190.54 88888.00 2011-03-31 16:47:28.902 090 18294.03 20.49 52190.60 88888.00 2011-03-31 16:47:29.402 090 18294.13 20.56 52190.60 88888.00 2011-03-31 16:47:29.902 090 18293.79 20.61 52190.63 88888.00 2011-03-31 16:47:30.402 090 18293.61 20.55 52190.50 88888.00 2011-03-31 16:47:30.902 090 18293.96 20.48 52190.39 88888.00 2011-03-31 16:47:31.402 090 18294.23 20.53 52190.32 88888.00 2011-03-31 16:47:31.902 090 18294.14 20.52 52190.39 88888.00 2011-03-31 16:47:32.402 090 18293.81 20.43 52190.37 88888.00 2011-03-31 16:47:32.902 090 18293.68 20.37 52190.46 88888.00 2011-03-31 16:47:33.402 090 18293.99 20.41 52190.55 88888.00 2011-03-31 16:47:33.902 090 18294.13 20.46 52190.63 88888.00 2011-03-31 16:47:34.402 090 18293.82 20.45 52190.61 88888.00 2011-03-31 16:47:34.902 090 18293.52 20.42 52190.55 88888.00 2011-03-31 16:47:35.402 090 18293.53 20.39 52190.59 88888.00 2011-03-31 16:47:35.902 090 18293.58 20.33 52190.64 88888.00 2011-03-31 16:47:36.402 090 18293.66 20.33 52190.63 88888.00 2011-03-31 16:47:36.902 090 18293.76 20.41 52190.54 88888.00 2011-03-31 16:47:37.402 090 18293.83 20.42 52190.62 88888.00 2011-03-31 16:47:37.902 090 18293.88 20.40 52190.60 88888.00 2011-03-31 16:47:38.402 090 18293.76 20.41 52190.67 88888.00 2011-03-31 16:47:38.902 090 18293.74 20.38 52190.69 88888.00 2011-03-31 16:47:39.402 090 18293.81 20.30 52190.75 88888.00 2011-03-31 16:47:39.902 090 18294.07 20.35 52190.67 88888.00 2011-03-31 16:47:40.402 090 18294.17 20.29 52190.69 88888.00 2011-03-31 16:47:40.902 090 18293.87 20.29 52190.67 88888.00 2011-03-31 16:47:41.402 090 18293.71 20.31 52190.76 88888.00 2011-03-31 16:47:41.902 090 18293.76 20.25 52190.81 88888.00 2011-03-31 16:47:42.402 090 18294.03 20.21 52190.71 88888.00 2011-03-31 16:47:42.902 090 18293.83 20.16 52190.59 88888.00 2011-03-31 16:47:43.402 090 18293.58 20.19 52190.59 88888.00 2011-03-31 16:47:43.902 090 18293.51 20.16 52190.65 88888.00 2011-03-31 16:47:44.402 090 18293.45 20.23 52190.57 88888.00 2011-03-31 16:47:44.902 090 18293.79 20.27 52190.55 88888.00 2011-03-31 16:47:45.402 090 18294.19 20.31 52190.54 88888.00 2011-03-31 16:47:45.902 090 18293.94 20.30 52190.60 88888.00 2011-03-31 16:47:46.402 090 18294.04 20.28 52190.59 88888.00 2011-03-31 16:47:46.902 090 18294.16 20.30 52190.60 88888.00 2011-03-31 16:47:47.402 090 18294.24 20.26 52190.67 88888.00 2011-03-31 16:47:47.902 090 18294.24 20.24 52190.67 88888.00 2011-03-31 16:47:48.402 090 18294.19 20.24 52190.72 88888.00 2011-03-31 16:47:48.902 090 18293.94 20.34 52190.77 88888.00 2011-03-31 16:47:49.402 090 18293.68 20.38 52190.89 88888.00 2011-03-31 16:47:49.902 090 18293.64 20.33 52190.96 88888.00 2011-03-31 16:47:50.402 090 18293.60 20.24 52191.01 88888.00 2011-03-31 16:47:50.902 090 18293.87 20.20 52190.93 88888.00 2011-03-31 16:47:51.402 090 18293.79 20.19 52190.76 88888.00 2011-03-31 16:47:51.902 090 18293.83 20.24 52190.69 88888.00 2011-03-31 16:47:52.402 090 18293.73 20.23 52190.73 88888.00 2011-03-31 16:47:52.902 090 18293.52 20.23 52190.74 88888.00 2011-03-31 16:47:53.402 090 18293.50 20.22 52190.65 88888.00 2011-03-31 16:47:53.902 090 18293.59 20.21 52190.69 88888.00 2011-03-31 16:47:54.402 090 18293.60 20.15 52190.65 88888.00 2011-03-31 16:47:54.902 090 18293.65 20.10 52190.59 88888.00 2011-03-31 16:47:55.402 090 18293.91 20.04 52190.57 88888.00 2011-03-31 16:47:55.902 090 18293.84 20.07 52190.58 88888.00 2011-03-31 16:47:56.402 090 18294.19 20.11 52190.64 88888.00 2011-03-31 16:47:56.902 090 18294.21 20.13 52190.59 88888.00 2011-03-31 16:47:57.402 090 18294.17 20.18 52190.75 88888.00 2011-03-31 16:47:57.902 090 18293.94 20.23 52190.70 88888.00 2011-03-31 16:47:58.402 090 18293.79 20.28 52190.48 88888.00 2011-03-31 16:47:58.902 090 18293.92 20.23 52190.40 88888.00 2011-03-31 16:47:59.402 090 18293.68 20.19 52190.54 88888.00 2011-03-31 16:47:59.902 090 18293.69 20.23 52190.55 88888.00 2011-03-31 16:48:00.402 090 18293.79 20.24 52190.59 88888.00 2011-03-31 16:48:00.902 090 18293.82 20.20 52190.55 88888.00 2011-03-31 16:48:01.402 090 18293.72 20.15 52190.53 88888.00 2011-03-31 16:48:01.902 090 18293.95 20.13 52190.59 88888.00 2011-03-31 16:48:02.402 090 18293.88 20.08 52190.57 88888.00 2011-03-31 16:48:02.902 090 18294.25 20.11 52190.60 88888.00 2011-03-31 16:48:03.402 090 18294.20 20.19 52190.52 88888.00 2011-03-31 16:48:03.902 090 18293.93 20.22 52190.34 88888.00 2011-03-31 16:48:04.402 090 18294.17 20.19 52190.39 88888.00 2011-03-31 16:48:04.902 090 18293.98 20.20 52190.36 88888.00 2011-03-31 16:48:05.402 090 18293.70 20.10 52190.54 88888.00 2011-03-31 16:48:05.902 090 18293.70 20.08 52190.74 88888.00 2011-03-31 16:48:06.402 090 18293.90 20.03 52190.73 88888.00 2011-03-31 16:48:06.902 090 18294.12 20.08 52190.75 88888.00 2011-03-31 16:48:07.402 090 18293.94 20.15 52190.81 88888.00 2011-03-31 16:48:07.902 090 18294.10 20.16 52190.75 88888.00 2011-03-31 16:48:08.402 090 18294.12 20.20 52190.75 88888.00 2011-03-31 16:48:08.902 090 18293.85 20.23 52190.73 88888.00 2011-03-31 16:48:09.402 090 18293.84 20.33 52190.67 88888.00 2011-03-31 16:48:09.902 090 18293.87 20.36 52190.63 88888.00 2011-03-31 16:48:10.402 090 18293.79 20.22 52190.58 88888.00 2011-03-31 16:48:10.902 090 18293.79 20.23 52190.71 88888.00 2011-03-31 16:48:11.402 090 18294.05 20.23 52190.75 88888.00 2011-03-31 16:48:11.902 090 18293.94 20.16 52190.64 88888.00 2011-03-31 16:48:12.402 090 18293.80 20.14 52190.53 88888.00 2011-03-31 16:48:12.902 090 18293.91 20.19 52190.50 88888.00 2011-03-31 16:48:13.402 090 18293.95 20.23 52190.32 88888.00 2011-03-31 16:48:13.902 090 18294.13 20.24 52190.44 88888.00 2011-03-31 16:48:14.402 090 18294.16 20.25 52190.44 88888.00 2011-03-31 16:48:14.902 090 18293.90 20.19 52190.52 88888.00 2011-03-31 16:48:15.402 090 18293.84 20.22 52190.60 88888.00 2011-03-31 16:48:15.902 090 18293.86 20.18 52190.59 88888.00 2011-03-31 16:48:16.402 090 18294.26 20.20 52190.71 88888.00 2011-03-31 16:48:16.902 090 18294.19 20.29 52190.61 88888.00 2011-03-31 16:48:17.402 090 18294.02 20.32 52190.49 88888.00 2011-03-31 16:48:17.902 090 18293.95 20.36 52190.57 88888.00 2011-03-31 16:48:18.402 090 18294.20 20.29 52190.70 88888.00 2011-03-31 16:48:18.902 090 18294.32 20.24 52190.75 88888.00 2011-03-31 16:48:19.402 090 18294.28 20.23 52190.74 88888.00 2011-03-31 16:48:19.902 090 18294.21 20.23 52190.73 88888.00 2011-03-31 16:48:20.402 090 18294.12 20.15 52190.63 88888.00 2011-03-31 16:48:20.902 090 18294.01 20.10 52190.59 88888.00 2011-03-31 16:48:21.402 090 18293.98 20.08 52190.69 88888.00 2011-03-31 16:48:21.902 090 18293.98 20.10 52190.70 88888.00 2011-03-31 16:48:22.402 090 18293.92 20.21 52190.69 88888.00 2011-03-31 16:48:22.902 090 18293.93 20.22 52190.69 88888.00 2011-03-31 16:48:23.402 090 18293.87 20.18 52190.65 88888.00 2011-03-31 16:48:23.902 090 18293.95 20.15 52190.71 88888.00 2011-03-31 16:48:24.402 090 18294.08 20.15 52190.78 88888.00 2011-03-31 16:48:24.902 090 18294.45 20.15 52190.73 88888.00 2011-03-31 16:48:25.402 090 18294.58 20.23 52190.76 88888.00 2011-03-31 16:48:25.902 090 18294.38 20.23 52190.78 88888.00 2011-03-31 16:48:26.402 090 18294.15 20.20 52190.69 88888.00 2011-03-31 16:48:26.902 090 18294.17 20.19 52190.71 88888.00 2011-03-31 16:48:27.402 090 18294.51 20.22 52190.67 88888.00 2011-03-31 16:48:27.902 090 18294.64 20.28 52190.71 88888.00 2011-03-31 16:48:28.402 090 18294.68 20.26 52190.61 88888.00 2011-03-31 16:48:28.902 090 18294.63 20.16 52190.64 88888.00 2011-03-31 16:48:29.402 090 18294.70 20.18 52190.67 88888.00 2011-03-31 16:48:29.902 090 18294.64 20.19 52190.72 88888.00 2011-03-31 16:48:30.402 090 18294.66 20.29 52190.74 88888.00 2011-03-31 16:48:30.902 090 18294.67 20.27 52190.85 88888.00 2011-03-31 16:48:31.402 090 18294.56 20.20 52190.84 88888.00 2011-03-31 16:48:31.902 090 18294.57 20.27 52190.69 88888.00 2011-03-31 16:48:32.402 090 18294.63 20.36 52190.72 88888.00 2011-03-31 16:48:32.902 090 18294.34 20.29 52190.84 88888.00 2011-03-31 16:48:33.402 090 18294.24 20.26 52190.93 88888.00 2011-03-31 16:48:33.902 090 18294.23 20.32 52190.82 88888.00 2011-03-31 16:48:34.402 090 18294.24 20.24 52190.83 88888.00 2011-03-31 16:48:34.902 090 18294.61 20.25 52190.84 88888.00 2011-03-31 16:48:35.402 090 18294.50 20.24 52190.84 88888.00 2011-03-31 16:48:35.902 090 18294.34 20.21 52190.73 88888.00 2011-03-31 16:48:36.402 090 18294.18 20.22 52190.69 88888.00 2011-03-31 16:48:36.902 090 18294.07 20.26 52190.65 88888.00 2011-03-31 16:48:37.402 090 18294.13 20.25 52190.61 88888.00 2011-03-31 16:48:37.902 090 18294.15 20.40 52190.57 88888.00 2011-03-31 16:48:38.402 090 18293.98 20.44 52190.60 88888.00 2011-03-31 16:48:38.902 090 18293.96 20.37 52190.67 88888.00 2011-03-31 16:48:39.399 090 18294.02 20.33 52190.71 88888.00 2011-03-31 16:48:39.909 090 18293.94 20.34 52190.65 88888.00 2011-03-31 16:48:40.409 090 18294.30 20.37 52190.63 88888.00 2011-03-31 16:48:40.909 090 18294.38 20.35 52190.71 88888.00 2011-03-31 16:48:41.409 090 18294.13 20.31 52190.61 88888.00 2011-03-31 16:48:41.909 090 18294.17 20.36 52190.61 88888.00 2011-03-31 16:48:42.409 090 18294.16 20.32 52190.67 88888.00 2011-03-31 16:48:42.909 090 18294.10 20.29 52190.61 88888.00 2011-03-31 16:48:43.409 090 18294.13 20.25 52190.65 88888.00 2011-03-31 16:48:43.909 090 18294.10 20.24 52190.66 88888.00 2011-03-31 16:48:44.409 090 18294.19 20.35 52190.55 88888.00 2011-03-31 16:48:44.909 090 18294.51 20.44 52190.57 88888.00 2011-03-31 16:48:45.409 090 18294.70 20.39 52190.72 88888.00 2011-03-31 16:48:45.909 090 18294.70 20.35 52190.67 88888.00 2011-03-31 16:48:46.409 090 18294.45 20.35 52190.74 88888.00 2011-03-31 16:48:46.909 090 18294.49 20.36 52190.83 88888.00 2011-03-31 16:48:47.409 090 18294.53 20.33 52190.85 88888.00 2011-03-31 16:48:47.909 090 18294.44 20.33 52190.86 88888.00 2011-03-31 16:48:48.409 090 18294.37 20.31 52190.86 88888.00 2011-03-31 16:48:48.909 090 18294.21 20.33 52190.77 88888.00 2011-03-31 16:48:49.409 090 18294.40 20.35 52190.75 88888.00 2011-03-31 16:48:49.909 090 18294.29 20.31 52190.67 88888.00 2011-03-31 16:48:50.409 090 18294.07 20.30 52190.59 88888.00 2011-03-31 16:48:50.909 090 18294.34 20.28 52190.44 88888.00 2011-03-31 16:48:51.409 090 18294.86 20.28 52190.40 88888.00 2011-03-31 16:48:51.909 090 18295.03 20.27 52190.57 88888.00 2011-03-31 16:48:52.409 090 18294.83 20.23 52190.59 88888.00 2011-03-31 16:48:52.909 090 18294.47 20.18 52190.49 88888.00 2011-03-31 16:48:53.409 090 18294.42 20.23 52190.53 88888.00 2011-03-31 16:48:53.909 090 18294.41 20.21 52190.47 88888.00 2011-03-31 16:48:54.409 090 18294.57 20.30 52190.49 88888.00 2011-03-31 16:48:54.909 090 18294.41 20.38 52190.40 88888.00 2011-03-31 16:48:55.409 090 18294.40 20.38 52190.37 88888.00 2011-03-31 16:48:55.909 090 18294.29 20.43 52190.43 88888.00 2011-03-31 16:48:56.409 090 18294.13 20.47 52190.32 88888.00 2011-03-31 16:48:56.909 090 18294.18 20.38 52190.32 88888.00 2011-03-31 16:48:57.409 090 18294.29 20.45 52190.43 88888.00 2011-03-31 16:48:57.909 090 18294.19 20.46 52190.41 88888.00 2011-03-31 16:48:58.409 090 18294.20 20.48 52190.53 88888.00 2011-03-31 16:48:58.909 090 18294.29 20.45 52190.51 88888.00 2011-03-31 16:48:59.409 090 18294.53 20.43 52190.49 88888.00 2011-03-31 16:48:59.909 090 18294.39 20.41 52190.53 88888.00 2011-03-31 16:49:00.409 090 18294.51 20.40 52190.60 88888.00 2011-03-31 16:49:00.909 090 18294.40 20.42 52190.53 88888.00 2011-03-31 16:49:01.409 090 18294.42 20.31 52190.47 88888.00 2011-03-31 16:49:01.909 090 18294.66 20.29 52190.55 88888.00 2011-03-31 16:49:02.409 090 18294.73 20.34 52190.57 88888.00 2011-03-31 16:49:02.909 090 18294.66 20.26 52190.59 88888.00 2011-03-31 16:49:03.409 090 18294.51 20.34 52190.59 88888.00 2011-03-31 16:49:03.909 090 18294.31 20.40 52190.64 88888.00 2011-03-31 16:49:04.409 090 18294.16 20.39 52190.60 88888.00 2011-03-31 16:49:04.909 090 18294.19 20.38 52190.55 88888.00 2011-03-31 16:49:05.409 090 18294.19 20.45 52190.59 88888.00 2011-03-31 16:49:05.909 090 18294.17 20.42 52190.59 88888.00 2011-03-31 16:49:06.409 090 18294.31 20.38 52190.51 88888.00 2011-03-31 16:49:06.909 090 18294.49 20.47 52190.49 88888.00 2011-03-31 16:49:07.409 090 18294.28 20.52 52190.58 88888.00 2011-03-31 16:49:07.909 090 18294.20 20.64 52190.51 88888.00 2011-03-31 16:49:08.409 090 18294.56 20.56 52190.50 88888.00 2011-03-31 16:49:08.909 090 18294.53 20.44 52190.55 88888.00 2011-03-31 16:49:09.409 090 18294.30 20.48 52190.54 88888.00 2011-03-31 16:49:09.909 090 18294.28 20.51 52190.51 88888.00 2011-03-31 16:49:10.409 090 18294.25 20.45 52190.55 88888.00 2011-03-31 16:49:10.909 090 18294.29 20.45 52190.49 88888.00 2011-03-31 16:49:11.409 090 18294.61 20.42 52190.51 88888.00 2011-03-31 16:49:11.909 090 18294.66 20.42 52190.65 88888.00 2011-03-31 16:49:12.409 090 18294.34 20.42 52190.64 88888.00 2011-03-31 16:49:12.909 090 18294.60 20.41 52190.67 88888.00 2011-03-31 16:49:13.409 090 18294.45 20.46 52190.71 88888.00 2011-03-31 16:49:13.909 090 18294.14 20.46 52190.67 88888.00 2011-03-31 16:49:14.409 090 18294.07 20.49 52190.64 88888.00 2011-03-31 16:49:14.909 090 18294.18 20.58 52190.72 88888.00 2011-03-31 16:49:15.409 090 18294.18 20.54 52190.82 88888.00 2011-03-31 16:49:15.909 090 18294.18 20.46 52190.77 88888.00 2011-03-31 16:49:16.409 090 18294.08 20.48 52190.72 88888.00 2011-03-31 16:49:16.909 090 18294.18 20.57 52190.65 88888.00 2011-03-31 16:49:17.409 090 18294.31 20.52 52190.63 88888.00 2011-03-31 16:49:17.909 090 18294.38 20.54 52190.70 88888.00 2011-03-31 16:49:18.409 090 18294.66 20.54 52190.73 88888.00 2011-03-31 16:49:18.909 090 18294.49 20.52 52190.69 88888.00 2011-03-31 16:49:19.409 090 18294.48 20.52 52190.71 88888.00 2011-03-31 16:49:19.909 090 18294.67 20.51 52190.63 88888.00 2011-03-31 16:49:20.409 090 18294.49 20.56 52190.67 88888.00 2011-03-31 16:49:20.909 090 18294.36 20.56 52190.73 88888.00 2011-03-31 16:49:21.409 090 18294.36 20.59 52190.70 88888.00 2011-03-31 16:49:21.909 090 18294.41 20.43 52190.65 88888.00 2011-03-31 16:49:22.409 090 18294.81 20.36 52190.60 88888.00 2011-03-31 16:49:22.909 090 18294.47 20.34 52190.70 88888.00 2011-03-31 16:49:23.409 090 18294.18 20.40 52190.64 88888.00 2011-03-31 16:49:23.909 090 18294.20 20.42 52190.57 88888.00 2011-03-31 16:49:24.409 090 18294.19 20.36 52190.50 88888.00 2011-03-31 16:49:24.909 090 18294.27 20.37 52190.44 88888.00 2011-03-31 16:49:25.409 090 18294.29 20.35 52190.50 88888.00 2011-03-31 16:49:25.909 090 18294.26 20.31 52190.54 88888.00 2011-03-31 16:49:26.409 090 18294.21 20.36 52190.59 88888.00 2011-03-31 16:49:26.909 090 18294.30 20.39 52190.58 88888.00 2011-03-31 16:49:27.409 090 18294.68 20.42 52190.59 88888.00 2011-03-31 16:49:27.909 090 18294.80 20.38 52190.57 88888.00 2011-03-31 16:49:28.409 090 18294.75 20.33 52190.47 88888.00 2011-03-31 16:49:28.909 090 18294.59 20.30 52190.46 88888.00 2011-03-31 16:49:29.409 090 18294.30 20.35 52190.54 88888.00 2011-03-31 16:49:29.909 090 18294.42 20.34 52190.51 88888.00 2011-03-31 16:49:30.409 090 18294.68 20.25 52190.43 88888.00 2011-03-31 16:49:30.909 090 18294.52 20.29 52190.46 88888.00 2011-03-31 16:49:31.409 090 18294.59 20.36 52190.46 88888.00 2011-03-31 16:49:31.909 090 18294.67 20.33 52190.41 88888.00 2011-03-31 16:49:32.409 090 18294.60 20.44 52190.47 88888.00 2011-03-31 16:49:32.909 090 18294.57 20.46 52190.52 88888.00 2011-03-31 16:49:33.409 090 18294.56 20.42 52190.50 88888.00 2011-03-31 16:49:33.909 090 18294.53 20.39 52190.53 88888.00 2011-03-31 16:49:34.409 090 18294.28 20.45 52190.59 88888.00 2011-03-31 16:49:34.909 090 18294.37 20.46 52190.80 88888.00 2011-03-31 16:49:35.409 090 18294.56 20.53 52190.66 88888.00 2011-03-31 16:49:35.909 090 18294.77 20.45 52190.59 88888.00 2011-03-31 16:49:36.409 090 18294.51 20.40 52190.50 88888.00 2011-03-31 16:49:36.909 090 18294.34 20.45 52190.53 88888.00 2011-03-31 16:49:37.409 090 18294.35 20.47 52190.59 88888.00 2011-03-31 16:49:37.909 090 18294.41 20.32 52190.62 88888.00 2011-03-31 16:49:38.409 090 18294.68 20.30 52190.49 88888.00 2011-03-31 16:49:38.909 090 18294.84 20.30 52190.41 88888.00 2011-03-31 16:49:39.409 090 18294.56 20.36 52190.29 88888.00 2011-03-31 16:49:39.909 090 18294.73 20.40 52190.34 88888.00 2011-03-31 16:49:40.409 090 18294.96 20.34 52190.31 88888.00 2011-03-31 16:49:40.909 090 18294.91 20.33 52190.35 88888.00 2011-03-31 16:49:41.409 090 18294.60 20.32 52190.35 88888.00 2011-03-31 16:49:41.909 090 18294.50 20.28 52190.32 88888.00 2011-03-31 16:49:42.409 090 18294.56 20.33 52190.39 88888.00 2011-03-31 16:49:42.909 090 18294.61 20.42 52190.41 88888.00 2011-03-31 16:49:43.409 090 18294.83 20.47 52190.38 88888.00 2011-03-31 16:49:43.909 090 18294.86 20.47 52190.32 88888.00 2011-03-31 16:49:44.409 090 18294.62 20.48 52190.37 88888.00 2011-03-31 16:49:44.909 090 18294.44 20.40 52190.48 88888.00 2011-03-31 16:49:45.409 090 18294.42 20.32 52190.46 88888.00 2011-03-31 16:49:45.909 090 18294.49 20.33 52190.41 88888.00 2011-03-31 16:49:46.409 090 18294.69 20.30 52190.55 88888.00 2011-03-31 16:49:46.909 090 18294.99 20.21 52190.64 88888.00 2011-03-31 16:49:47.409 090 18294.83 20.28 52190.59 88888.00 2011-03-31 16:49:47.909 090 18294.53 20.29 52190.51 88888.00 2011-03-31 16:49:48.409 090 18294.52 20.27 52190.49 88888.00 2011-03-31 16:49:48.909 090 18294.66 20.30 52190.38 88888.00 2011-03-31 16:49:49.409 090 18294.66 20.15 52190.40 88888.00 2011-03-31 16:49:49.909 090 18294.86 20.09 52190.39 88888.00 2011-03-31 16:49:50.409 090 18294.75 20.14 52190.28 88888.00 2011-03-31 16:49:50.909 090 18294.58 20.11 52190.38 88888.00 2011-03-31 16:49:51.409 090 18294.50 20.08 52190.38 88888.00 2011-03-31 16:49:51.909 090 18294.51 19.97 52190.42 88888.00 2011-03-31 16:49:52.409 090 18294.88 19.99 52190.40 88888.00 2011-03-31 16:49:52.909 090 18294.82 20.06 52190.37 88888.00 2011-03-31 16:49:53.409 090 18294.51 20.10 52190.35 88888.00 2011-03-31 16:49:53.909 090 18294.47 20.07 52190.35 88888.00 2011-03-31 16:49:54.409 090 18294.42 20.00 52190.50 88888.00 2011-03-31 16:49:54.909 090 18294.64 19.87 52190.35 88888.00 2011-03-31 16:49:55.409 090 18294.94 19.89 52190.28 88888.00 2011-03-31 16:49:55.909 090 18294.73 19.92 52190.28 88888.00 2011-03-31 16:49:56.409 090 18294.73 19.89 52190.37 88888.00 2011-03-31 16:49:56.909 090 18294.68 19.92 52190.34 88888.00 2011-03-31 16:49:57.409 090 18294.50 19.89 52190.40 88888.00 2011-03-31 16:49:57.909 090 18294.50 19.85 52190.40 88888.00 2011-03-31 16:49:58.409 090 18294.41 19.90 52190.32 88888.00 2011-03-31 16:49:58.909 090 18294.30 19.89 52190.29 88888.00 2011-03-31 16:49:59.409 090 18294.34 19.87 52190.46 88888.00 2011-03-31 16:49:59.909 090 18294.62 19.81 52190.57 88888.00 2011-03-31 16:50:00.409 090 18294.40 19.82 52190.47 88888.00 2011-03-31 16:50:00.909 090 18294.31 19.86 52190.34 88888.00 2011-03-31 16:50:01.409 090 18294.35 19.84 52190.41 88888.00 2011-03-31 16:50:01.909 090 18294.29 19.76 52190.43 88888.00 2011-03-31 16:50:02.409 090 18294.61 19.74 52190.42 88888.00 2011-03-31 16:50:02.909 090 18294.63 19.78 52190.41 88888.00 2011-03-31 16:50:03.409 090 18294.74 19.78 52190.41 88888.00 2011-03-31 16:50:03.909 090 18294.61 19.77 52190.40 88888.00 2011-03-31 16:50:04.409 090 18294.31 19.81 52190.35 88888.00 2011-03-31 16:50:04.909 090 18294.27 19.89 52190.35 88888.00 2011-03-31 16:50:05.409 090 18294.37 19.86 52190.36 88888.00 2011-03-31 16:50:05.909 090 18294.36 19.86 52190.35 88888.00 2011-03-31 16:50:06.409 090 18294.28 19.82 52190.27 88888.00 2011-03-31 16:50:06.909 090 18294.38 19.86 52190.24 88888.00 2011-03-31 16:50:07.409 090 18294.32 19.81 52190.39 88888.00 2011-03-31 16:50:07.909 090 18294.35 19.77 52190.41 88888.00 2011-03-31 16:50:08.409 090 18294.41 19.70 52190.35 88888.00 2011-03-31 16:50:08.909 090 18294.42 19.59 52190.34 88888.00 2011-03-31 16:50:09.409 090 18294.45 19.65 52190.32 88888.00 2011-03-31 16:50:09.909 090 18294.28 19.79 52190.24 88888.00 2011-03-31 16:50:10.409 090 18294.32 19.69 52190.23 88888.00 2011-03-31 16:50:10.909 090 18294.32 19.62 52190.35 88888.00 2011-03-31 16:50:11.409 090 18294.32 19.62 52190.47 88888.00 2011-03-31 16:50:11.909 090 18294.72 19.65 52190.50 88888.00 2011-03-31 16:50:12.409 090 18294.79 19.64 52190.47 88888.00 2011-03-31 16:50:12.909 090 18294.63 19.64 52190.48 88888.00 2011-03-31 16:50:13.409 090 18294.56 19.61 52190.49 88888.00 2011-03-31 16:50:13.909 090 18294.38 19.66 52190.51 88888.00 2011-03-31 16:50:14.409 090 18294.45 19.73 52190.57 88888.00 2011-03-31 16:50:14.909 090 18294.45 19.73 52190.61 88888.00 2011-03-31 16:50:15.409 090 18294.44 19.72 52190.51 88888.00 2011-03-31 16:50:15.909 090 18294.45 19.67 52190.37 88888.00 2011-03-31 16:50:16.409 090 18294.69 19.66 52190.44 88888.00 2011-03-31 16:50:16.909 090 18294.58 19.61 52190.40 88888.00 2011-03-31 16:50:17.409 090 18294.35 19.55 52190.47 88888.00 2011-03-31 16:50:17.909 090 18294.57 19.55 52190.58 88888.00 2011-03-31 16:50:18.409 090 18294.68 19.49 52190.57 88888.00 2011-03-31 16:50:18.909 090 18294.32 19.52 52190.52 88888.00 2011-03-31 16:50:19.409 090 18294.24 19.53 52190.44 88888.00 2011-03-31 16:50:19.909 090 18294.44 19.54 52190.48 88888.00 2011-03-31 16:50:20.409 090 18294.32 19.54 52190.39 88888.00 2011-03-31 16:50:20.909 090 18294.38 19.49 52190.38 88888.00 2011-03-31 16:50:21.409 090 18294.41 19.45 52190.26 88888.00 2011-03-31 16:50:21.909 090 18294.23 19.49 52190.34 88888.00 2011-03-31 16:50:22.409 090 18294.25 19.56 52190.31 88888.00 2011-03-31 16:50:22.909 090 18294.69 19.56 52190.28 88888.00 2011-03-31 16:50:23.409 090 18294.81 19.48 52190.35 88888.00 2011-03-31 16:50:23.909 090 18294.41 19.49 52190.29 88888.00 2011-03-31 16:50:24.409 090 18294.15 19.44 52190.19 88888.00 2011-03-31 16:50:24.909 090 18294.18 19.42 52190.27 88888.00 2011-03-31 16:50:25.409 090 18294.23 19.41 52190.39 88888.00 2011-03-31 16:50:25.909 090 18294.31 19.37 52190.54 88888.00 2011-03-31 16:50:26.409 090 18294.21 19.33 52190.48 88888.00 2011-03-31 16:50:26.909 090 18294.28 19.41 52190.37 88888.00 2011-03-31 16:50:27.409 090 18294.50 19.51 52190.27 88888.00 2011-03-31 16:50:27.909 090 18294.44 19.54 52190.30 88888.00 2011-03-31 16:50:28.409 090 18294.26 19.48 52190.31 88888.00 2011-03-31 16:50:28.909 090 18294.16 19.44 52190.38 88888.00 2011-03-31 16:50:29.409 090 18294.20 19.56 52190.43 88888.00 2011-03-31 16:50:29.909 090 18294.13 19.53 52190.43 88888.00 2011-03-31 16:50:30.409 090 18294.19 19.38 52190.46 88888.00 2011-03-31 16:50:30.909 090 18294.02 19.38 52190.43 88888.00 2011-03-31 16:50:31.409 090 18294.08 19.42 52190.60 88888.00 2011-03-31 16:50:31.909 090 18294.37 19.45 52190.64 88888.00 2011-03-31 16:50:32.409 090 18294.48 19.39 52190.59 88888.00 2011-03-31 16:50:32.909 090 18294.38 19.38 52190.60 88888.00 2011-03-31 16:50:33.409 090 18294.24 19.44 52190.50 88888.00 2011-03-31 16:50:33.909 090 18294.53 19.43 52190.43 88888.00 2011-03-31 16:50:34.409 090 18294.73 19.40 52190.47 88888.00 2011-03-31 16:50:34.909 090 18294.56 19.37 52190.35 88888.00 2011-03-31 16:50:35.409 090 18294.37 19.27 52190.32 88888.00 2011-03-31 16:50:35.909 090 18294.39 19.24 52190.29 88888.00 2011-03-31 16:50:36.409 090 18294.18 19.28 52190.42 88888.00 2011-03-31 16:50:36.909 090 18294.45 19.33 52190.55 88888.00 2011-03-31 16:50:37.409 090 18294.53 19.34 52190.53 88888.00 2011-03-31 16:50:37.909 090 18294.50 19.28 52190.39 88888.00 2011-03-31 16:50:38.409 090 18294.48 19.22 52190.44 88888.00 2011-03-31 16:50:38.909 090 18294.24 19.16 52190.46 88888.00 2011-03-31 16:50:39.409 090 18294.09 19.21 52190.49 88888.00 2011-03-31 16:50:39.909 090 18294.32 19.27 52190.59 88888.00 2011-03-31 16:50:40.409 090 18294.20 19.35 52190.62 88888.00 2011-03-31 16:50:40.909 090 18294.40 19.28 52190.66 88888.00 2011-03-31 16:50:41.409 090 18294.53 19.29 52190.65 88888.00 2011-03-31 16:50:41.909 090 18294.24 19.27 52190.69 88888.00 2011-03-31 16:50:42.409 090 18294.17 19.22 52190.69 88888.00 2011-03-31 16:50:42.909 090 18294.37 19.23 52190.52 88888.00 2011-03-31 16:50:43.409 090 18294.20 19.22 52190.44 88888.00 2011-03-31 16:50:43.909 090 18294.10 19.20 52190.43 88888.00 2011-03-31 16:50:44.409 090 18294.27 19.16 52190.52 88888.00 2011-03-31 16:50:44.909 090 18294.59 19.26 52190.57 88888.00 2011-03-31 16:50:45.409 090 18294.67 19.28 52190.58 88888.00 2011-03-31 16:50:45.909 090 18294.64 19.29 52190.52 88888.00 2011-03-31 16:50:46.409 090 18294.52 19.27 52190.49 88888.00 2011-03-31 16:50:46.909 090 18294.67 19.23 52190.51 88888.00 2011-03-31 16:50:47.409 090 18294.44 19.24 52190.44 88888.00 2011-03-31 16:50:47.909 090 18294.63 19.20 52190.40 88888.00 2011-03-31 16:50:48.409 090 18294.72 19.24 52190.48 88888.00 2011-03-31 16:50:48.909 090 18294.48 19.22 52190.57 88888.00 2011-03-31 16:50:49.409 090 18294.09 19.23 52190.54 88888.00 2011-03-31 16:50:49.909 090 18294.35 19.21 52190.51 88888.00 2011-03-31 16:50:50.409 090 18294.52 19.26 52190.51 88888.00 2011-03-31 16:50:50.909 090 18294.19 19.24 52190.59 88888.00 2011-03-31 16:50:51.409 090 18294.05 19.24 52190.64 88888.00 2011-03-31 16:50:51.909 090 18294.17 19.18 52190.54 88888.00 2011-03-31 16:50:52.409 090 18294.26 19.20 52190.58 88888.00 2011-03-31 16:50:52.909 090 18294.09 19.24 52190.52 88888.00 2011-03-31 16:50:53.409 090 18294.12 19.28 52190.53 88888.00 2011-03-31 16:50:53.909 090 18294.12 19.24 52190.54 88888.00 2011-03-31 16:50:54.409 090 18294.12 19.23 52190.59 88888.00 2011-03-31 16:50:54.909 090 18294.03 19.24 52190.55 88888.00 2011-03-31 16:50:55.409 090 18293.93 19.20 52190.50 88888.00 2011-03-31 16:50:55.909 090 18293.99 19.16 52190.37 88888.00 2011-03-31 16:50:56.409 090 18294.04 19.19 52190.41 88888.00 2011-03-31 16:50:56.909 090 18294.26 19.19 52190.44 88888.00 2011-03-31 16:50:57.409 090 18294.25 19.18 52190.43 88888.00 2011-03-31 16:50:57.909 090 18293.91 19.07 52190.49 88888.00 2011-03-31 16:50:58.409 090 18294.24 19.12 52190.52 88888.00 2011-03-31 16:50:58.909 090 18294.41 19.10 52190.37 88888.00 2011-03-31 16:50:59.409 090 18294.60 19.11 52190.29 88888.00 2011-03-31 16:50:59.909 090 18294.67 19.16 52190.44 88888.00 2011-03-31 16:51:00.409 090 18294.51 19.24 52190.43 88888.00 2011-03-31 16:51:00.909 090 18294.25 19.25 52190.35 88888.00 2011-03-31 16:51:01.409 090 18294.01 19.19 52190.48 88888.00 2011-03-31 16:51:01.909 090 18294.20 19.23 52190.52 88888.00 2011-03-31 16:51:02.409 090 18294.44 19.29 52190.51 88888.00 2011-03-31 16:51:02.909 090 18294.28 19.27 52190.48 88888.00 2011-03-31 16:51:03.409 090 18294.30 19.23 52190.48 88888.00 2011-03-31 16:51:03.909 090 18294.14 19.12 52190.48 88888.00 2011-03-31 16:51:04.409 090 18294.09 19.16 52190.44 88888.00 2011-03-31 16:51:04.909 090 18294.17 19.16 52190.50 88888.00 2011-03-31 16:51:05.409 090 18293.99 19.15 52190.44 88888.00 2011-03-31 16:51:05.909 090 18294.03 19.23 52190.42 88888.00 2011-03-31 16:51:06.409 090 18294.16 19.24 52190.38 88888.00 2011-03-31 16:51:06.909 090 18294.14 19.19 52190.44 88888.00 2011-03-31 16:51:07.409 090 18294.12 19.23 52190.41 88888.00 2011-03-31 16:51:07.909 090 18294.46 19.15 52190.49 88888.00 2011-03-31 16:51:08.409 090 18294.53 19.06 52190.60 88888.00 2011-03-31 16:51:08.909 090 18294.40 19.01 52190.47 88888.00 2011-03-31 16:51:09.409 090 18294.45 19.03 52190.44 88888.00 2011-03-31 16:51:09.909 090 18294.36 18.94 52190.54 88888.00 2011-03-31 16:51:10.409 090 18294.10 18.92 52190.62 88888.00 2011-03-31 16:51:10.909 090 18293.90 18.86 52190.61 88888.00 2011-03-31 16:51:11.409 090 18293.86 18.89 52190.49 88888.00 2011-03-31 16:51:11.909 090 18294.19 18.92 52190.39 88888.00 2011-03-31 16:51:12.409 090 18294.37 18.92 52190.42 88888.00 2011-03-31 16:51:12.909 090 18294.21 18.88 52190.51 88888.00 2011-03-31 16:51:13.409 090 18294.09 18.91 52190.54 88888.00 2011-03-31 16:51:13.909 090 18294.24 18.92 52190.44 88888.00 2011-03-31 16:51:14.409 090 18294.36 18.95 52190.28 88888.00 2011-03-31 16:51:14.909 090 18294.34 18.89 52190.24 88888.00 2011-03-31 16:51:15.409 090 18294.41 18.87 52190.27 88888.00 2011-03-31 16:51:15.909 090 18294.32 18.95 52190.32 88888.00 2011-03-31 16:51:16.409 090 18294.14 18.94 52190.28 88888.00 2011-03-31 16:51:16.909 090 18293.96 18.95 52190.15 88888.00 2011-03-31 16:51:17.409 090 18294.26 18.92 52190.26 88888.00 2011-03-31 16:51:17.909 090 18294.21 18.85 52190.22 88888.00 2011-03-31 16:51:18.409 090 18293.98 18.80 52190.22 88888.00 2011-03-31 16:51:18.909 090 18293.84 18.85 52190.35 88888.00 2011-03-31 16:51:19.409 090 18293.83 18.78 52190.39 88888.00 2011-03-31 16:51:19.909 090 18294.08 18.75 52190.38 88888.00 2011-03-31 16:51:20.409 090 18294.46 18.73 52190.31 88888.00 2011-03-31 16:51:20.909 090 18294.53 18.76 52190.16 88888.00 2011-03-31 16:51:21.409 090 18294.19 18.76 52190.15 88888.00 2011-03-31 16:51:21.909 090 18293.93 18.80 52190.19 88888.00 2011-03-31 16:51:22.409 090 18293.96 18.79 52190.24 88888.00 2011-03-31 16:51:22.909 090 18293.92 18.77 52190.24 88888.00 2011-03-31 16:51:23.409 090 18293.88 18.74 52190.24 88888.00 2011-03-31 16:51:23.909 090 18293.79 18.74 52190.32 88888.00 2011-03-31 16:51:24.409 090 18293.85 18.78 52190.47 88888.00 2011-03-31 16:51:24.909 090 18293.92 18.75 52190.54 88888.00 2011-03-31 16:51:25.409 090 18293.86 18.76 52190.54 88888.00 2011-03-31 16:51:25.909 090 18293.85 18.86 52190.47 88888.00 2011-03-31 16:51:26.409 090 18293.96 18.79 52190.30 88888.00 2011-03-31 16:51:26.909 090 18293.95 18.76 52190.47 88888.00 2011-03-31 16:51:27.409 090 18293.99 18.71 52190.55 88888.00 2011-03-31 16:51:27.909 090 18293.93 18.77 52190.51 88888.00 2011-03-31 16:51:28.409 090 18293.96 18.88 52190.54 88888.00 2011-03-31 16:51:28.909 090 18294.27 18.89 52190.39 88888.00 2011-03-31 16:51:29.409 090 18294.24 18.82 52190.40 88888.00 2011-03-31 16:51:29.909 090 18294.36 18.79 52190.40 88888.00 2011-03-31 16:51:30.409 090 18294.56 18.80 52190.32 88888.00 2011-03-31 16:51:30.909 090 18294.44 18.86 52190.24 88888.00 2011-03-31 16:51:31.409 090 18294.15 18.85 52190.24 88888.00 2011-03-31 16:51:31.909 090 18294.12 18.89 52190.31 88888.00 2011-03-31 16:51:32.409 090 18294.31 18.91 52190.28 88888.00 2011-03-31 16:51:32.909 090 18294.58 18.91 52190.36 88888.00 2011-03-31 16:51:33.409 090 18294.46 18.85 52190.37 88888.00 2011-03-31 16:51:33.909 090 18294.09 18.84 52190.35 88888.00 2011-03-31 16:51:34.409 090 18294.21 18.85 52190.27 88888.00 2011-03-31 16:51:34.909 090 18294.44 18.85 52190.23 88888.00 2011-03-31 16:51:35.409 090 18294.18 18.92 52190.17 88888.00 2011-03-31 16:51:35.909 090 18294.24 18.94 52190.24 88888.00 2011-03-31 16:51:36.409 090 18294.53 18.88 52190.25 88888.00 2011-03-31 16:51:36.909 090 18294.58 18.78 52190.24 88888.00 2011-03-31 16:51:37.409 090 18294.59 18.79 52190.22 88888.00 2011-03-31 16:51:37.909 090 18294.38 18.90 52190.28 88888.00 2011-03-31 16:51:38.409 090 18294.56 18.93 52190.32 88888.00 2011-03-31 16:51:38.909 090 18294.37 18.91 52190.31 88888.00 2011-03-31 16:51:39.409 090 18294.20 18.86 52190.41 88888.00 2011-03-31 16:51:39.909 090 18294.14 18.87 52190.41 88888.00 2011-03-31 16:51:40.409 090 18294.19 18.94 52190.37 88888.00 2011-03-31 16:51:40.909 090 18294.32 18.92 52190.30 88888.00 2011-03-31 16:51:41.409 090 18294.24 18.79 52190.35 88888.00 2011-03-31 16:51:41.909 090 18294.48 18.84 52190.36 88888.00 2011-03-31 16:51:42.409 090 18294.51 18.97 52190.43 88888.00 2011-03-31 16:51:42.909 090 18294.64 18.86 52190.50 88888.00 2011-03-31 16:51:43.409 090 18294.73 18.76 52190.53 88888.00 2011-03-31 16:51:43.909 090 18294.72 18.80 52190.43 88888.00 2011-03-31 16:51:44.409 090 18294.71 18.81 52190.29 88888.00 2011-03-31 16:51:44.909 090 18294.39 18.77 52190.23 88888.00 2011-03-31 16:51:45.409 090 18294.45 18.80 52190.30 88888.00 2011-03-31 16:51:45.909 090 18294.60 18.81 52190.26 88888.00 2011-03-31 16:51:46.409 090 18294.38 18.85 52190.27 88888.00 2011-03-31 16:51:46.909 090 18294.30 18.86 52190.25 88888.00 2011-03-31 16:51:47.409 090 18294.37 18.81 52190.26 88888.00 2011-03-31 16:51:47.909 090 18294.66 18.78 52190.30 88888.00 2011-03-31 16:51:48.409 090 18294.73 18.71 52190.31 88888.00 2011-03-31 16:51:48.909 090 18294.80 18.74 52190.34 88888.00 2011-03-31 16:51:49.409 090 18294.49 18.81 52190.41 88888.00 2011-03-31 16:51:49.909 090 18294.29 18.74 52190.43 88888.00 2011-03-31 16:51:50.409 090 18294.30 18.76 52190.34 88888.00 2011-03-31 16:51:50.909 090 18294.38 18.70 52190.28 88888.00 2011-03-31 16:51:51.409 090 18294.67 18.61 52190.14 88888.00 2011-03-31 16:51:51.909 090 18294.47 18.58 52190.24 88888.00 2011-03-31 16:51:52.409 090 18294.73 18.61 52190.24 88888.00 2011-03-31 16:51:52.909 090 18294.92 18.72 52190.27 88888.00 2011-03-31 16:51:53.409 090 18294.58 18.76 52190.18 88888.00 2011-03-31 16:51:53.909 090 18294.53 18.71 52190.19 88888.00 2011-03-31 16:51:54.409 090 18294.82 18.64 52190.28 88888.00 2011-03-31 16:51:54.909 090 18294.51 18.67 52190.34 88888.00 2011-03-31 16:51:55.409 090 18294.41 18.63 52190.26 88888.00 2011-03-31 16:51:55.909 090 18294.48 18.53 52190.20 88888.00 2011-03-31 16:51:56.409 090 18294.52 18.55 52190.25 88888.00 2011-03-31 16:51:56.909 090 18294.48 18.55 52190.31 88888.00 2011-03-31 16:51:57.409 090 18294.41 18.57 52190.38 88888.00 2011-03-31 16:51:57.909 090 18294.42 18.64 52190.26 88888.00 2011-03-31 16:51:58.409 090 18294.29 18.65 52190.15 88888.00 2011-03-31 16:51:58.909 090 18294.52 18.68 52190.24 88888.00 2011-03-31 16:51:59.409 090 18294.60 18.66 52190.23 88888.00 2011-03-31 16:51:59.909 090 18294.39 18.64 52190.17 88888.00 2011-03-31 16:52:00.409 090 18294.40 18.64 52190.22 88888.00 2011-03-31 16:52:00.909 090 18294.50 18.71 52190.26 88888.00 2011-03-31 16:52:01.409 090 18294.56 18.66 52190.31 88888.00 2011-03-31 16:52:01.909 090 18294.50 18.62 52190.42 88888.00 2011-03-31 16:52:02.409 090 18294.44 18.68 52190.37 88888.00 2011-03-31 16:52:02.909 090 18294.64 18.72 52190.36 88888.00 2011-03-31 16:52:03.409 090 18294.47 18.66 52190.40 88888.00 2011-03-31 16:52:03.909 090 18294.49 18.68 52190.42 88888.00 2011-03-31 16:52:04.409 090 18294.61 18.65 52190.37 88888.00 2011-03-31 16:52:04.909 090 18294.88 18.58 52190.37 88888.00 2011-03-31 16:52:05.409 090 18294.93 18.58 52190.47 88888.00 2011-03-31 16:52:05.909 090 18294.70 18.52 52190.51 88888.00 2011-03-31 16:52:06.409 090 18294.64 18.57 52190.50 88888.00 2011-03-31 16:52:06.909 090 18294.84 18.63 52190.28 88888.00 2011-03-31 16:52:07.409 090 18294.52 18.65 52190.24 88888.00 2011-03-31 16:52:07.909 090 18294.35 18.63 52190.26 88888.00 2011-03-31 16:52:08.409 090 18294.60 18.63 52190.36 88888.00 2011-03-31 16:52:08.909 090 18294.57 18.66 52190.42 88888.00 2011-03-31 16:52:09.409 090 18294.46 18.64 52190.47 88888.00 2011-03-31 16:52:09.909 090 18294.34 18.59 52190.35 88888.00 2011-03-31 16:52:10.409 090 18294.40 18.60 52190.34 88888.00 2011-03-31 16:52:10.909 090 18294.47 18.53 52190.43 88888.00 2011-03-31 16:52:11.409 090 18294.56 18.59 52190.44 88888.00 2011-03-31 16:52:11.909 090 18294.47 18.60 52190.37 88888.00 2011-03-31 16:52:12.409 090 18294.42 18.48 52190.23 88888.00 2011-03-31 16:52:12.909 090 18294.38 18.48 52190.15 88888.00 2011-03-31 16:52:13.409 090 18294.32 18.49 52190.17 88888.00 2011-03-31 16:52:13.909 090 18294.21 18.55 52190.25 88888.00 2011-03-31 16:52:14.409 090 18294.24 18.55 52190.13 88888.00 2011-03-31 16:52:14.909 090 18294.47 18.60 52190.11 88888.00 2011-03-31 16:52:15.409 090 18294.49 18.60 52190.12 88888.00 2011-03-31 16:52:15.909 090 18294.82 18.55 52190.16 88888.00 2011-03-31 16:52:16.409 090 18294.85 18.52 52190.26 88888.00 2011-03-31 16:52:16.909 090 18294.62 18.44 52190.30 88888.00 2011-03-31 16:52:17.409 090 18294.57 18.54 52190.19 88888.00 2011-03-31 16:52:17.909 090 18294.84 18.59 52190.04 88888.00 2011-03-31 16:52:18.409 090 18295.05 18.63 52190.09 88888.00 2011-03-31 16:52:18.909 090 18295.06 18.60 52190.18 88888.00 2011-03-31 16:52:19.409 090 18294.95 18.53 52190.18 88888.00 2011-03-31 16:52:19.909 090 18294.69 18.44 52190.19 88888.00 2011-03-31 16:52:20.409 090 18294.72 18.43 52190.28 88888.00 2011-03-31 16:52:20.909 090 18294.91 18.43 52190.36 88888.00 2011-03-31 16:52:21.409 090 18294.61 18.40 52190.34 88888.00 2011-03-31 16:52:21.909 090 18294.57 18.42 52190.35 88888.00 2011-03-31 16:52:22.409 090 18294.82 18.42 52190.32 88888.00 2011-03-31 16:52:22.909 090 18294.75 18.39 52190.30 88888.00 2011-03-31 16:52:23.409 090 18294.68 18.39 52190.20 88888.00 2011-03-31 16:52:23.909 090 18294.57 18.44 52190.17 88888.00 2011-03-31 16:52:24.409 090 18294.53 18.49 52190.19 88888.00 2011-03-31 16:52:24.909 090 18294.46 18.46 52190.18 88888.00 2011-03-31 16:52:25.409 090 18294.51 18.49 52190.11 88888.00 2011-03-31 16:52:25.909 090 18294.51 18.46 52190.12 88888.00 2011-03-31 16:52:26.409 090 18294.28 18.39 52190.17 88888.00 2011-03-31 16:52:26.909 090 18294.20 18.39 52190.20 88888.00 2011-03-31 16:52:27.409 090 18294.23 18.42 52190.18 88888.00 2011-03-31 16:52:27.909 090 18294.24 18.44 52190.13 88888.00 2011-03-31 16:52:28.409 090 18294.32 18.40 52190.03 88888.00 2011-03-31 16:52:28.909 090 18294.35 18.35 52190.07 88888.00 2011-03-31 16:52:29.409 090 18294.57 18.37 52190.13 88888.00 2011-03-31 16:52:29.909 090 18294.47 18.30 52190.12 88888.00 2011-03-31 16:52:30.409 090 18294.46 18.30 52190.04 88888.00 2011-03-31 16:52:30.909 090 18294.40 18.26 52190.15 88888.00 2011-03-31 16:52:31.409 090 18294.44 18.27 52190.23 88888.00 2011-03-31 16:52:31.909 090 18294.49 18.31 52190.28 88888.00 2011-03-31 16:52:32.409 090 18294.44 18.30 52190.17 88888.00 2011-03-31 16:52:32.909 090 18294.52 18.30 52190.20 88888.00 2011-03-31 16:52:33.409 090 18294.69 18.26 52190.20 88888.00 2011-03-31 16:52:33.909 090 18294.68 18.20 52190.23 88888.00 2011-03-31 16:52:34.409 090 18294.89 18.11 52190.30 88888.00 2011-03-31 16:52:34.909 090 18295.07 18.18 52190.20 88888.00 2011-03-31 16:52:35.409 090 18295.04 18.19 52190.38 88888.00 2011-03-31 16:52:35.909 090 18295.07 18.20 52190.50 88888.00 2011-03-31 16:52:36.409 090 18295.15 18.24 52190.41 88888.00 2011-03-31 16:52:36.909 090 18295.07 18.25 52190.30 88888.00 2011-03-31 16:52:37.409 090 18294.94 18.11 52190.30 88888.00 2011-03-31 16:52:37.909 090 18294.99 18.12 52190.28 88888.00 2011-03-31 16:52:38.409 090 18294.80 18.14 52190.27 88888.00 2011-03-31 16:52:38.909 090 18294.49 18.27 52190.26 88888.00 2011-03-31 16:52:39.409 090 18294.36 18.26 52190.24 88888.00 2011-03-31 16:52:39.909 090 18294.37 18.26 52190.24 88888.00 2011-03-31 16:52:40.409 090 18294.45 18.18 52190.32 88888.00 2011-03-31 16:52:40.909 090 18294.55 18.13 52190.29 88888.00 2011-03-31 16:52:41.409 090 18294.80 18.22 52190.38 88888.00 2011-03-31 16:52:41.909 090 18294.57 18.25 52190.39 88888.00 2011-03-31 16:52:42.409 090 18294.56 18.25 52190.43 88888.00 2011-03-31 16:52:42.909 090 18294.78 18.25 52190.35 88888.00 2011-03-31 16:52:43.409 090 18294.96 18.21 52190.34 88888.00 2011-03-31 16:52:43.909 090 18294.75 18.20 52190.40 88888.00 2011-03-31 16:52:44.409 090 18294.66 18.19 52190.50 88888.00 2011-03-31 16:52:44.909 090 18294.75 18.19 52190.49 88888.00 2011-03-31 16:52:45.409 090 18294.44 18.18 52190.44 88888.00 2011-03-31 16:52:45.909 090 18294.62 18.22 52190.50 88888.00 2011-03-31 16:52:46.409 090 18294.77 18.25 52190.52 88888.00 2011-03-31 16:52:46.909 090 18294.49 18.34 52190.50 88888.00 2011-03-31 16:52:47.409 090 18294.52 18.36 52190.44 88888.00 2011-03-31 16:52:47.909 090 18294.51 18.32 52190.42 88888.00 2011-03-31 16:52:48.409 090 18294.64 18.19 52190.47 88888.00 2011-03-31 16:52:48.909 090 18294.45 18.27 52190.47 88888.00 2011-03-31 16:52:49.409 090 18294.44 18.35 52190.41 88888.00 2011-03-31 16:52:49.909 090 18294.35 18.32 52190.39 88888.00 2011-03-31 16:52:50.409 090 18294.56 18.27 52190.37 88888.00 2011-03-31 16:52:50.909 090 18294.72 18.34 52190.41 88888.00 2011-03-31 16:52:51.409 090 18294.85 18.38 52190.50 88888.00 2011-03-31 16:52:51.909 090 18294.64 18.33 52190.49 88888.00 2011-03-31 16:52:52.409 090 18294.37 18.29 52190.60 88888.00 2011-03-31 16:52:52.909 090 18294.28 18.30 52190.63 88888.00 2011-03-31 16:52:53.409 090 18294.30 18.26 52190.62 88888.00 2011-03-31 16:52:53.909 090 18294.31 18.23 52190.65 88888.00 2011-03-31 16:52:54.409 090 18294.53 18.25 52190.62 88888.00 2011-03-31 16:52:54.909 090 18294.35 18.29 52190.59 88888.00 2011-03-31 16:52:55.409 090 18294.12 18.37 52190.64 88888.00 2011-03-31 16:52:55.909 090 18294.03 18.42 52190.72 88888.00 2011-03-31 16:52:56.409 090 18294.27 18.38 52190.77 88888.00 2011-03-31 16:52:56.909 090 18294.61 18.35 52190.84 88888.00 2011-03-31 16:52:57.409 090 18294.37 18.33 52190.80 88888.00 2011-03-31 16:52:57.909 090 18294.28 18.32 52190.70 88888.00 2011-03-31 16:52:58.409 090 18294.48 18.34 52190.51 88888.00 2011-03-31 16:52:58.909 090 18294.73 18.42 52190.55 88888.00 2011-03-31 16:52:59.409 090 18294.85 18.41 52190.50 88888.00 2011-03-31 16:52:59.909 090 18294.86 18.37 52190.55 88888.00 2011-03-31 16:53:00.409 090 18294.79 18.33 52190.70 88888.00 2011-03-31 16:53:00.909 090 18294.39 18.33 52190.73 88888.00 2011-03-31 16:53:01.409 090 18294.29 18.36 52190.73 88888.00 2011-03-31 16:53:01.909 090 18294.35 18.42 52190.76 88888.00 2011-03-31 16:53:02.409 090 18294.52 18.46 52190.75 88888.00 2011-03-31 16:53:02.909 090 18294.45 18.42 52190.77 88888.00 2011-03-31 16:53:03.409 090 18294.59 18.35 52190.78 88888.00 2011-03-31 16:53:03.909 090 18294.78 18.33 52190.72 88888.00 2011-03-31 16:53:04.409 090 18294.83 18.34 52190.81 88888.00 2011-03-31 16:53:04.909 090 18294.83 18.32 52190.75 88888.00 2011-03-31 16:53:05.409 090 18294.52 18.37 52190.70 88888.00 2011-03-31 16:53:05.909 090 18294.48 18.39 52190.72 88888.00 2011-03-31 16:53:06.409 090 18294.40 18.38 52190.67 88888.00 2011-03-31 16:53:06.909 090 18294.13 18.34 52190.72 88888.00 2011-03-31 16:53:07.409 090 18294.03 18.30 52190.74 88888.00 2011-03-31 16:53:07.909 090 18294.12 18.30 52190.69 88888.00 2011-03-31 16:53:08.409 090 18294.46 18.29 52190.52 88888.00 2011-03-31 16:53:08.909 090 18294.73 18.36 52190.50 88888.00 2011-03-31 16:53:09.409 090 18294.73 18.36 52190.46 88888.00 2011-03-31 16:53:09.909 090 18294.45 18.34 52190.54 88888.00 2011-03-31 16:53:10.409 090 18294.36 18.39 52190.55 88888.00 2011-03-31 16:53:10.909 090 18294.38 18.37 52190.52 88888.00 2011-03-31 16:53:11.409 090 18294.30 18.33 52190.57 88888.00 2011-03-31 16:53:11.909 090 18294.57 18.29 52190.54 88888.00 2011-03-31 16:53:12.409 090 18294.61 18.32 52190.65 88888.00 2011-03-31 16:53:12.909 090 18294.40 18.34 52190.71 88888.00 2011-03-31 16:53:13.409 090 18294.19 18.33 52190.77 88888.00 2011-03-31 16:53:13.909 090 18294.18 18.35 52190.80 88888.00 2011-03-31 16:53:14.409 090 18294.12 18.43 52190.88 88888.00 2011-03-31 16:53:14.909 090 18293.92 18.38 52190.75 88888.00 2011-03-31 16:53:15.409 090 18293.91 18.30 52190.65 88888.00 2011-03-31 16:53:15.909 090 18294.03 18.30 52190.60 88888.00 2011-03-31 16:53:16.409 090 18294.05 18.32 52190.62 88888.00 2011-03-31 16:53:16.909 090 18294.12 18.35 52190.67 88888.00 2011-03-31 16:53:17.409 090 18294.04 18.35 52190.52 88888.00 2011-03-31 16:53:17.909 090 18294.04 18.27 52190.41 88888.00 2011-03-31 16:53:18.409 090 18294.18 18.28 52190.46 88888.00 2011-03-31 16:53:18.909 090 18294.15 18.35 52190.46 88888.00 2011-03-31 16:53:19.409 090 18294.18 18.31 52190.48 88888.00 2011-03-31 16:53:19.909 090 18294.21 18.21 52190.42 88888.00 2011-03-31 16:53:20.409 090 18294.13 18.21 52190.50 88888.00 2011-03-31 16:53:20.909 090 18294.15 18.30 52190.55 88888.00 2011-03-31 16:53:21.409 090 18294.64 18.36 52190.58 88888.00 2011-03-31 16:53:21.909 090 18294.45 18.41 52190.54 88888.00 2011-03-31 16:53:22.409 090 18294.41 18.38 52190.50 88888.00 2011-03-31 16:53:22.909 090 18294.38 18.40 52190.50 88888.00 2011-03-31 16:53:23.409 090 18294.30 18.43 52190.64 88888.00 2011-03-31 16:53:23.909 090 18294.51 18.47 52190.61 88888.00 2011-03-31 16:53:24.409 090 18294.62 18.41 52190.61 88888.00 2011-03-31 16:53:24.909 090 18294.73 18.37 52190.49 88888.00 2011-03-31 16:53:25.409 090 18294.80 18.36 52190.40 88888.00 2011-03-31 16:53:25.909 090 18294.58 18.32 52190.55 88888.00 2011-03-31 16:53:26.409 090 18294.31 18.36 52190.57 88888.00 2011-03-31 16:53:26.909 090 18294.21 18.34 52190.50 88888.00 2011-03-31 16:53:27.409 090 18294.24 18.35 52190.49 88888.00 2011-03-31 16:53:27.909 090 18294.20 18.35 52190.41 88888.00 2011-03-31 16:53:28.409 090 18294.29 18.29 52190.50 88888.00 2011-03-31 16:53:28.909 090 18294.38 18.32 52190.55 88888.00 2011-03-31 16:53:29.409 090 18294.30 18.43 52190.48 88888.00 2011-03-31 16:53:29.909 090 18294.32 18.42 52190.55 88888.00 2011-03-31 16:53:30.409 090 18294.34 18.41 52190.46 88888.00 2011-03-31 16:53:30.909 090 18294.19 18.36 52190.41 88888.00 2011-03-31 16:53:31.409 090 18294.08 18.41 52190.50 88888.00 2011-03-31 16:53:31.909 090 18294.16 18.42 52190.54 88888.00 2011-03-31 16:53:32.409 090 18294.20 18.39 52190.59 88888.00 2011-03-31 16:53:32.909 090 18294.06 18.43 52190.64 88888.00 2011-03-31 16:53:33.409 090 18294.55 18.41 52190.59 88888.00 2011-03-31 16:53:33.909 090 18294.53 18.38 52190.37 88888.00 2011-03-31 16:53:34.409 090 18294.29 18.43 52190.24 88888.00 2011-03-31 16:53:34.909 090 18294.19 18.44 52190.22 88888.00 2011-03-31 16:53:35.409 090 18294.07 18.43 52190.32 88888.00 2011-03-31 16:53:35.909 090 18294.05 18.39 52190.36 88888.00 2011-03-31 16:53:36.409 090 18293.94 18.37 52190.28 88888.00 2011-03-31 16:53:36.909 090 18294.25 18.37 52190.30 88888.00 2011-03-31 16:53:37.409 090 18294.40 18.36 52190.24 88888.00 2011-03-31 16:53:37.909 090 18294.15 18.36 52190.23 88888.00 2011-03-31 16:53:38.409 090 18294.14 18.38 52190.29 88888.00 2011-03-31 16:53:38.909 090 18294.16 18.39 52190.38 88888.00 2011-03-31 16:53:39.409 090 18294.02 18.40 52190.30 88888.00 2011-03-31 16:53:39.909 090 18294.03 18.38 52190.24 88888.00 2011-03-31 16:53:40.409 090 18294.03 18.39 52190.25 88888.00 2011-03-31 16:53:40.909 090 18293.98 18.43 52190.32 88888.00 2011-03-31 16:53:41.409 090 18293.92 18.41 52190.31 88888.00 2011-03-31 16:53:41.909 090 18293.94 18.41 52190.42 88888.00 2011-03-31 16:53:42.409 090 18294.01 18.44 52190.49 88888.00 2011-03-31 16:53:42.909 090 18293.97 18.45 52190.48 88888.00 2011-03-31 16:53:43.409 090 18294.09 18.43 52190.52 88888.00 2011-03-31 16:53:43.909 090 18294.08 18.40 52190.54 88888.00 2011-03-31 16:53:44.409 090 18294.04 18.46 52190.59 88888.00 2011-03-31 16:53:44.909 090 18294.08 18.40 52190.52 88888.00 2011-03-31 16:53:45.409 090 18294.28 18.34 52190.38 88888.00 2011-03-31 16:53:45.909 090 18294.50 18.32 52190.30 88888.00 2011-03-31 16:53:46.409 090 18294.17 18.35 52190.37 88888.00 2011-03-31 16:53:46.909 090 18294.10 18.39 52190.50 88888.00 2011-03-31 16:53:47.409 090 18294.16 18.35 52190.48 88888.00 2011-03-31 16:53:47.909 090 18294.18 18.37 52190.41 88888.00 2011-03-31 16:53:48.409 090 18294.37 18.33 52190.41 88888.00 2011-03-31 16:53:48.909 090 18294.44 18.32 52190.42 88888.00 2011-03-31 16:53:49.409 090 18294.29 18.29 52190.34 88888.00 2011-03-31 16:53:49.909 090 18294.16 18.25 52190.26 88888.00 2011-03-31 16:53:50.409 090 18294.29 18.27 52190.27 88888.00 2011-03-31 16:53:50.909 090 18294.41 18.30 52190.28 88888.00 2011-03-31 16:53:51.409 090 18294.35 18.21 52190.28 88888.00 2011-03-31 16:53:51.909 090 18294.25 18.15 52190.38 88888.00 2011-03-31 16:53:52.409 090 18294.18 18.18 52190.44 88888.00 2011-03-31 16:53:52.909 090 18294.44 18.12 52190.48 88888.00 2011-03-31 16:53:53.409 090 18294.35 18.07 52190.44 88888.00 2011-03-31 16:53:53.909 090 18294.20 17.98 52190.41 88888.00 2011-03-31 16:53:54.409 090 18294.15 18.00 52190.40 88888.00 2011-03-31 16:53:54.909 090 18294.28 18.07 52190.36 88888.00 2011-03-31 16:53:55.409 090 18294.28 18.14 52190.36 88888.00 2011-03-31 16:53:55.909 090 18294.32 18.08 52190.46 88888.00 2011-03-31 16:53:56.409 090 18294.28 17.95 52190.54 88888.00 2011-03-31 16:53:56.909 090 18294.56 18.07 52190.46 88888.00 2011-03-31 16:53:57.409 090 18294.79 18.06 52190.38 88888.00 2011-03-31 16:53:57.909 090 18294.88 18.04 52190.34 88888.00 2011-03-31 16:53:58.409 090 18294.57 18.09 52190.30 88888.00 2011-03-31 16:53:58.909 090 18294.46 18.05 52190.30 88888.00 2011-03-31 16:53:59.409 090 18294.47 18.02 52190.34 88888.00 2011-03-31 16:53:59.909 090 18294.47 18.06 52190.31 88888.00 2011-03-31 16:54:00.409 090 18294.41 18.06 52190.35 88888.00 2011-03-31 16:54:00.909 090 18294.40 18.12 52190.38 88888.00 2011-03-31 16:54:01.409 090 18294.38 18.06 52190.26 88888.00 2011-03-31 16:54:01.909 090 18294.56 18.00 52190.28 88888.00 2011-03-31 16:54:02.409 090 18294.81 17.97 52190.40 88888.00 2011-03-31 16:54:02.909 090 18294.72 18.02 52190.28 88888.00 2011-03-31 16:54:03.409 090 18294.40 18.11 52190.14 88888.00 2011-03-31 16:54:03.909 090 18294.49 18.07 52189.94 88888.00 2011-03-31 16:54:04.409 090 18294.64 18.08 52189.96 88888.00 2011-03-31 16:54:04.909 090 18294.49 18.12 52190.07 88888.00 2011-03-31 16:54:05.409 090 18294.38 18.02 52190.19 88888.00 2011-03-31 16:54:05.909 090 18294.60 17.97 52190.13 88888.00 2011-03-31 16:54:06.409 090 18294.56 17.96 52190.24 88888.00 2011-03-31 16:54:06.909 090 18294.47 17.92 52190.37 88888.00 2011-03-31 16:54:07.409 090 18294.64 17.89 52190.34 88888.00 2011-03-31 16:54:07.909 090 18294.95 17.93 52190.28 88888.00 2011-03-31 16:54:08.409 090 18295.03 17.91 52190.30 88888.00 2011-03-31 16:54:08.909 090 18295.05 17.89 52190.32 88888.00 2011-03-31 16:54:09.409 090 18295.15 17.89 52190.29 88888.00 2011-03-31 16:54:09.909 090 18294.95 17.94 52190.26 88888.00 2011-03-31 16:54:10.409 090 18294.55 17.98 52190.32 88888.00 2011-03-31 16:54:10.909 090 18294.52 17.89 52190.22 88888.00 2011-03-31 16:54:11.409 090 18294.55 17.78 52190.25 88888.00 2011-03-31 16:54:11.909 090 18294.48 17.79 52190.26 88888.00 2011-03-31 16:54:12.409 090 18294.60 17.82 52190.32 88888.00 2011-03-31 16:54:12.909 090 18294.46 17.77 52190.19 88888.00 2011-03-31 16:54:13.409 090 18294.38 17.78 52190.27 88888.00 2011-03-31 16:54:13.909 090 18294.44 17.78 52190.32 88888.00 2011-03-31 16:54:14.409 090 18294.47 17.74 52190.41 88888.00 2011-03-31 16:54:14.909 090 18294.40 17.68 52190.26 88888.00 2011-03-31 16:54:15.409 090 18294.71 17.68 52190.13 88888.00 2011-03-31 16:54:15.909 090 18295.00 17.62 52190.15 88888.00 2011-03-31 16:54:16.409 090 18294.61 17.56 52190.12 88888.00 2011-03-31 16:54:16.909 090 18294.51 17.45 52190.16 88888.00 2011-03-31 16:54:17.409 090 18294.50 17.52 52190.16 88888.00 2011-03-31 16:54:17.909 090 18294.42 17.64 52190.08 88888.00 2011-03-31 16:54:18.409 090 18294.61 17.71 52190.06 88888.00 2011-03-31 16:54:18.909 090 18294.70 17.71 52190.02 88888.00 2011-03-31 16:54:19.409 090 18294.68 17.70 52189.91 88888.00 2011-03-31 16:54:19.909 090 18294.71 17.72 52190.04 88888.00 2011-03-31 16:54:20.409 090 18294.71 17.73 52190.04 88888.00 2011-03-31 16:54:20.909 090 18294.70 17.77 52190.06 88888.00 2011-03-31 16:54:21.409 090 18294.77 17.73 52190.11 88888.00 2011-03-31 16:54:21.909 090 18294.70 17.77 52190.08 88888.00 2011-03-31 16:54:22.409 090 18294.66 17.78 52189.97 88888.00 2011-03-31 16:54:22.909 090 18294.77 17.68 52190.01 88888.00 2011-03-31 16:54:23.409 090 18294.86 17.65 52190.00 88888.00 2011-03-31 16:54:23.909 090 18294.73 17.69 52190.03 88888.00 2011-03-31 16:54:24.409 090 18294.88 17.72 52190.13 88888.00 2011-03-31 16:54:24.909 090 18295.01 17.74 52190.01 88888.00 2011-03-31 16:54:25.409 090 18294.84 17.77 52190.02 88888.00 2011-03-31 16:54:25.909 090 18294.88 17.80 52189.96 88888.00 2011-03-31 16:54:26.409 090 18295.06 17.76 52190.01 88888.00 2011-03-31 16:54:26.909 090 18294.91 17.74 52190.01 88888.00 2011-03-31 16:54:27.409 090 18294.84 17.70 52189.95 88888.00 2011-03-31 16:54:27.909 090 18295.03 17.62 52189.93 88888.00 2011-03-31 16:54:28.409 090 18295.15 17.68 52189.95 88888.00 2011-03-31 16:54:28.909 090 18294.92 17.73 52189.97 88888.00 2011-03-31 16:54:29.409 090 18294.72 17.65 52190.06 88888.00 2011-03-31 16:54:29.909 090 18294.71 17.64 52190.19 88888.00 2011-03-31 16:54:30.409 090 18294.74 17.63 52190.20 88888.00 2011-03-31 16:54:30.909 090 18294.74 17.60 52190.12 88888.00 2011-03-31 16:54:31.409 090 18294.91 17.59 52190.15 88888.00 2011-03-31 16:54:31.909 090 18294.83 17.60 52190.27 88888.00 2011-03-31 16:54:32.409 090 18295.06 17.61 52190.20 88888.00 2011-03-31 16:54:32.909 090 18295.12 17.61 52190.26 88888.00 2011-03-31 16:54:33.409 090 18294.81 17.59 52190.24 88888.00 2011-03-31 16:54:33.909 090 18294.74 17.56 52190.19 88888.00 2011-03-31 16:54:34.409 090 18294.74 17.51 52190.24 88888.00 2011-03-31 16:54:34.909 090 18294.67 17.44 52190.24 88888.00 2011-03-31 16:54:35.409 090 18294.72 17.53 52190.25 88888.00 2011-03-31 16:54:35.909 090 18294.73 17.59 52190.22 88888.00 2011-03-31 16:54:36.409 090 18294.79 17.53 52190.20 88888.00 2011-03-31 16:54:36.909 090 18294.77 17.45 52190.16 88888.00 2011-03-31 16:54:37.409 090 18294.88 17.40 52190.14 88888.00 2011-03-31 16:54:37.909 090 18294.92 17.46 52190.23 88888.00 2011-03-31 16:54:38.409 090 18295.17 17.44 52190.26 88888.00 2011-03-31 16:54:38.909 090 18295.22 17.48 52190.23 88888.00 2011-03-31 16:54:39.409 090 18295.04 17.53 52190.19 88888.00 2011-03-31 16:54:39.909 090 18295.00 17.43 52190.17 88888.00 2011-03-31 16:54:40.409 090 18295.07 17.39 52189.95 88888.00 2011-03-31 16:54:40.909 090 18295.35 17.36 52189.81 88888.00 2011-03-31 16:54:41.409 090 18295.55 17.27 52189.77 88888.00 2011-03-31 16:54:41.909 090 18295.53 17.32 52189.90 88888.00 2011-03-31 16:54:42.409 090 18295.16 17.36 52190.03 88888.00 2011-03-31 16:54:42.909 090 18295.02 17.28 52190.00 88888.00 2011-03-31 16:54:43.409 090 18295.20 17.36 52190.09 88888.00 2011-03-31 16:54:43.909 090 18295.58 17.42 52190.13 88888.00 2011-03-31 16:54:44.409 090 18295.66 17.47 52190.13 88888.00 2011-03-31 16:54:44.909 090 18295.67 17.45 52190.11 88888.00 2011-03-31 16:54:45.409 090 18295.78 17.46 52190.14 88888.00 2011-03-31 16:54:45.909 090 18295.81 17.40 52190.01 88888.00 2011-03-31 16:54:46.409 090 18295.75 17.41 52189.81 88888.00 2011-03-31 16:54:46.909 090 18295.39 17.39 52189.81 88888.00 2011-03-31 16:54:47.409 090 18295.18 17.38 52189.77 88888.00 2011-03-31 16:54:47.909 090 18295.15 17.36 52189.81 88888.00 2011-03-31 16:54:48.409 090 18295.08 17.40 52189.77 88888.00 2011-03-31 16:54:48.909 090 18295.55 17.41 52189.69 88888.00 2011-03-31 16:54:49.409 090 18295.47 17.40 52189.77 88888.00 2011-03-31 16:54:49.909 090 18295.29 17.43 52189.82 88888.00 2011-03-31 16:54:50.409 090 18295.29 17.43 52189.77 88888.00 2011-03-31 16:54:50.909 090 18295.23 17.45 52189.77 88888.00 2011-03-31 16:54:51.409 090 18295.18 17.51 52189.74 88888.00 2011-03-31 16:54:51.909 090 18295.27 17.48 52189.76 88888.00 2011-03-31 16:54:52.409 090 18295.21 17.45 52189.80 88888.00 2011-03-31 16:54:52.909 090 18295.25 17.43 52189.96 88888.00 2011-03-31 16:54:53.409 090 18295.36 17.36 52189.94 88888.00 2011-03-31 16:54:53.909 090 18295.20 17.37 52190.01 88888.00 2011-03-31 16:54:54.409 090 18295.22 17.40 52190.05 88888.00 2011-03-31 16:54:54.909 090 18295.26 17.48 52190.05 88888.00 2011-03-31 16:54:55.409 090 18295.37 17.42 52190.03 88888.00 2011-03-31 16:54:55.909 090 18295.53 17.39 52190.06 88888.00 2011-03-31 16:54:56.409 090 18295.66 17.40 52190.09 88888.00 2011-03-31 16:54:56.909 090 18295.51 17.41 52190.11 88888.00 2011-03-31 16:54:57.409 090 18295.84 17.36 52190.09 88888.00 2011-03-31 16:54:57.909 090 18295.98 17.36 52190.06 88888.00 2011-03-31 16:54:58.409 090 18295.98 17.27 52190.08 88888.00 2011-03-31 16:54:58.909 090 18295.96 17.32 52190.14 88888.00 2011-03-31 16:54:59.409 090 18295.70 17.30 52190.15 88888.00 2011-03-31 16:54:59.909 090 18295.53 17.21 52190.07 88888.00 2011-03-31 16:55:00.409 090 18295.47 17.24 52190.04 88888.00 2011-03-31 16:55:00.909 090 18295.46 17.34 52190.06 88888.00 2011-03-31 16:55:01.409 090 18295.86 17.33 52190.06 88888.00 2011-03-31 16:55:01.909 090 18295.98 17.33 52190.07 88888.00 2011-03-31 16:55:02.409 090 18295.79 17.29 52190.14 88888.00 2011-03-31 16:55:02.909 090 18295.46 17.24 52190.20 88888.00 2011-03-31 16:55:03.409 090 18295.39 17.25 52190.16 88888.00 2011-03-31 16:55:03.909 090 18295.72 17.28 52190.11 88888.00 2011-03-31 16:55:04.409 090 18295.96 17.27 52190.06 88888.00 2011-03-31 16:55:04.909 090 18295.79 17.25 52190.18 88888.00 2011-03-31 16:55:05.409 090 18295.53 17.24 52190.24 88888.00 2011-03-31 16:55:05.909 090 18295.54 17.28 52190.13 88888.00 2011-03-31 16:55:06.409 090 18295.48 17.28 52190.11 88888.00 2011-03-31 16:55:06.909 090 18295.57 17.26 52190.18 88888.00 2011-03-31 16:55:07.409 090 18295.50 17.23 52190.24 88888.00 2011-03-31 16:55:07.909 090 18295.47 17.34 52190.26 88888.00 2011-03-31 16:55:08.409 090 18295.44 17.30 52190.32 88888.00 2011-03-31 16:55:08.909 090 18295.44 17.21 52190.36 88888.00 2011-03-31 16:55:09.409 090 18295.44 17.16 52190.46 88888.00 2011-03-31 16:55:09.909 090 18295.25 17.15 52190.47 88888.00 2011-03-31 16:55:10.409 090 18295.24 17.19 52190.22 88888.00 2011-03-31 16:55:10.909 090 18295.36 17.08 52190.25 88888.00 2011-03-31 16:55:11.409 090 18295.43 17.06 52190.30 88888.00 2011-03-31 16:55:11.909 090 18295.37 17.14 52190.24 88888.00 2011-03-31 16:55:12.409 090 18295.42 17.18 52190.24 88888.00 2011-03-31 16:55:12.909 090 18295.49 17.24 52190.27 88888.00 2011-03-31 16:55:13.409 090 18295.33 17.28 52190.31 88888.00 2011-03-31 16:55:13.909 090 18295.38 17.24 52190.39 88888.00 2011-03-31 16:55:14.409 090 18295.73 17.28 52190.46 88888.00 2011-03-31 16:55:14.909 090 18295.70 17.28 52190.31 88888.00 2011-03-31 16:55:15.409 090 18295.43 17.25 52190.20 88888.00 2011-03-31 16:55:15.909 090 18295.27 17.21 52190.28 88888.00 2011-03-31 16:55:16.409 090 18295.36 17.13 52190.24 88888.00 2011-03-31 16:55:16.909 090 18295.47 17.15 52190.24 88888.00 2011-03-31 16:55:17.409 090 18295.44 17.18 52190.25 88888.00 2011-03-31 16:55:17.909 090 18295.39 17.14 52190.12 88888.00 2011-03-31 16:55:18.409 090 18295.43 17.10 52190.06 88888.00 2011-03-31 16:55:18.909 090 18295.70 17.06 52190.04 88888.00 2011-03-31 16:55:19.409 090 18295.84 17.03 52190.01 88888.00 2011-03-31 16:55:19.909 090 18295.54 17.05 52190.03 88888.00 2011-03-31 16:55:20.409 090 18295.33 17.05 52190.02 88888.00 2011-03-31 16:55:20.909 090 18295.33 17.02 52190.13 88888.00 2011-03-31 16:55:21.409 090 18295.42 17.11 52190.31 88888.00 2011-03-31 16:55:21.909 090 18295.53 17.21 52190.40 88888.00 2011-03-31 16:55:22.409 090 18295.33 17.18 52190.42 88888.00 2011-03-31 16:55:22.909 090 18295.23 17.15 52190.40 88888.00 2011-03-31 16:55:23.409 090 18295.36 17.11 52190.30 88888.00 2011-03-31 16:55:23.909 090 18295.40 17.04 52190.24 88888.00 2011-03-31 16:55:24.409 090 18295.34 16.96 52190.29 88888.00 2011-03-31 16:55:24.909 090 18295.38 16.99 52190.28 88888.00 2011-03-31 16:55:25.409 090 18295.33 17.04 52190.22 88888.00 2011-03-31 16:55:25.909 090 18295.44 17.04 52190.16 88888.00 2011-03-31 16:55:26.409 090 18295.44 17.11 52190.24 88888.00 2011-03-31 16:55:26.909 090 18295.54 17.15 52190.19 88888.00 2011-03-31 16:55:27.409 090 18295.60 17.10 52190.15 88888.00 2011-03-31 16:55:27.909 090 18295.65 17.11 52190.39 88888.00 2011-03-31 16:55:28.409 090 18295.60 17.19 52190.46 88888.00 2011-03-31 16:55:28.909 090 18295.55 17.21 52190.34 88888.00 2011-03-31 16:55:29.409 090 18295.46 17.19 52190.27 88888.00 2011-03-31 16:55:29.909 090 18295.40 17.10 52190.20 88888.00 2011-03-31 16:55:30.409 090 18295.72 17.06 52190.19 88888.00 2011-03-31 16:55:30.909 090 18295.67 17.13 52190.17 88888.00 2011-03-31 16:55:31.409 090 18295.50 17.15 52190.19 88888.00 2011-03-31 16:55:31.909 090 18295.68 17.21 52190.17 88888.00 2011-03-31 16:55:32.409 090 18295.86 17.22 52190.25 88888.00 2011-03-31 16:55:32.909 090 18295.64 17.16 52190.27 88888.00 2011-03-31 16:55:33.409 090 18295.42 17.20 52190.23 88888.00 2011-03-31 16:55:33.909 090 18295.34 17.18 52190.28 88888.00 2011-03-31 16:55:34.409 090 18295.38 17.15 52190.37 88888.00 2011-03-31 16:55:34.909 090 18295.60 17.06 52190.32 88888.00 2011-03-31 16:55:35.409 090 18295.55 17.04 52190.25 88888.00 2011-03-31 16:55:35.909 090 18295.83 17.14 52190.23 88888.00 2011-03-31 16:55:36.409 090 18296.03 17.19 52190.34 88888.00 2011-03-31 16:55:36.909 090 18296.02 17.20 52190.41 88888.00 2011-03-31 16:55:37.409 090 18296.00 17.16 52190.37 88888.00 2011-03-31 16:55:37.909 090 18295.99 17.14 52190.32 88888.00 2011-03-31 16:55:38.409 090 18295.86 17.10 52190.43 88888.00 2011-03-31 16:55:38.909 090 18295.83 17.13 52190.36 88888.00 2011-03-31 16:55:39.409 090 18295.67 17.14 52190.35 88888.00 2011-03-31 16:55:39.909 090 18295.61 17.10 52190.40 88888.00 2011-03-31 16:55:40.409 090 18295.56 17.07 52190.36 88888.00 2011-03-31 16:55:40.909 090 18295.46 17.11 52190.28 88888.00 2011-03-31 16:55:41.409 090 18295.35 17.19 52190.28 88888.00 2011-03-31 16:55:41.909 090 18295.47 17.14 52190.25 88888.00 2011-03-31 16:55:42.409 090 18295.93 16.91 52190.25 88888.00 2011-03-31 16:55:42.909 090 18295.97 16.82 52190.28 88888.00 2011-03-31 16:55:43.409 090 18295.71 16.79 52190.26 88888.00 2011-03-31 16:55:43.909 090 18295.54 16.80 52190.22 88888.00 2011-03-31 16:55:44.409 090 18295.47 16.87 52190.29 88888.00 2011-03-31 16:55:44.909 090 18295.43 16.84 52190.42 88888.00 2011-03-31 16:55:45.409 090 18295.50 16.76 52190.38 88888.00 2011-03-31 16:55:45.909 090 18295.61 16.78 52190.43 88888.00 2011-03-31 16:55:46.409 090 18295.87 16.80 52190.28 88888.00 2011-03-31 16:55:46.909 090 18295.75 16.85 52190.17 88888.00 2011-03-31 16:55:47.409 090 18295.46 16.90 52190.11 88888.00 2011-03-31 16:55:47.909 090 18295.29 16.82 52190.11 88888.00 2011-03-31 16:55:48.409 090 18295.60 16.86 52190.30 88888.00 2011-03-31 16:55:48.909 090 18295.67 16.85 52190.35 88888.00 2011-03-31 16:55:49.409 090 18295.61 16.79 52190.35 88888.00 2011-03-31 16:55:49.909 090 18295.66 16.81 52190.28 88888.00 2011-03-31 16:55:50.409 090 18295.62 16.86 52190.27 88888.00 2011-03-31 16:55:50.909 090 18295.87 16.93 52190.27 88888.00 2011-03-31 16:55:51.409 090 18295.82 16.88 52190.37 88888.00 2011-03-31 16:55:51.909 090 18295.71 16.91 52190.34 88888.00 2011-03-31 16:55:52.409 090 18295.87 16.87 52190.28 88888.00 2011-03-31 16:55:52.909 090 18296.04 16.90 52190.25 88888.00 2011-03-31 16:55:53.409 090 18296.05 16.87 52190.24 88888.00 2011-03-31 16:55:53.909 090 18295.90 16.92 52190.27 88888.00 2011-03-31 16:55:54.409 090 18295.72 16.87 52190.24 88888.00 2011-03-31 16:55:54.909 090 18295.72 16.86 52190.27 88888.00 2011-03-31 16:55:55.409 090 18295.93 16.79 52190.28 88888.00 2011-03-31 16:55:55.909 090 18296.07 16.81 52190.23 88888.00 2011-03-31 16:55:56.409 090 18295.81 16.69 52190.23 88888.00 2011-03-31 16:55:56.909 090 18295.66 16.66 52190.28 88888.00 2011-03-31 16:55:57.409 090 18295.90 16.65 52190.17 88888.00 2011-03-31 16:55:57.909 090 18296.07 16.64 52190.11 88888.00 2011-03-31 16:55:58.409 090 18295.76 16.64 52190.12 88888.00 2011-03-31 16:55:58.909 090 18295.51 16.68 52190.12 88888.00 2011-03-31 16:55:59.409 090 18295.60 16.72 52190.09 88888.00 2011-03-31 16:55:59.909 090 18295.69 16.67 52190.12 88888.00 2011-03-31 16:56:00.409 090 18295.45 16.66 52190.13 88888.00 2011-03-31 16:56:00.909 090 18295.57 16.66 52190.16 88888.00 2011-03-31 16:56:01.409 090 18295.72 16.76 52190.22 88888.00 2011-03-31 16:56:01.909 090 18295.91 16.72 52190.13 88888.00 2011-03-31 16:56:02.409 090 18295.90 16.70 52190.03 88888.00 2011-03-31 16:56:02.909 090 18296.11 16.65 52189.97 88888.00 2011-03-31 16:56:03.409 090 18296.03 16.61 52190.08 88888.00 2011-03-31 16:56:03.909 090 18295.90 16.61 52190.13 88888.00 2011-03-31 16:56:04.409 090 18295.97 16.61 52190.15 88888.00 2011-03-31 16:56:04.909 090 18295.73 16.55 52190.19 88888.00 2011-03-31 16:56:05.409 090 18295.97 16.62 52190.17 88888.00 2011-03-31 16:56:05.909 090 18295.76 16.62 52190.22 88888.00 2011-03-31 16:56:06.409 090 18295.47 16.58 52190.23 88888.00 2011-03-31 16:56:06.909 090 18295.38 16.54 52190.16 88888.00 2011-03-31 16:56:07.409 090 18295.79 16.45 52190.13 88888.00 2011-03-31 16:56:07.909 090 18295.94 16.58 52190.07 88888.00 2011-03-31 16:56:08.409 090 18295.60 16.58 52190.11 88888.00 2011-03-31 16:56:08.909 090 18295.28 16.61 52190.19 88888.00 2011-03-31 16:56:09.409 090 18295.39 16.49 52190.22 88888.00 2011-03-31 16:56:09.909 090 18295.75 16.49 52190.19 88888.00 2011-03-31 16:56:10.409 090 18295.62 16.54 52190.18 88888.00 2011-03-31 16:56:10.909 090 18295.42 16.61 52190.26 88888.00 2011-03-31 16:56:11.409 090 18295.45 16.60 52190.23 88888.00 2011-03-31 16:56:11.909 090 18295.46 16.53 52190.30 88888.00 2011-03-31 16:56:12.409 090 18295.45 16.40 52190.40 88888.00 2011-03-31 16:56:12.909 090 18295.51 16.44 52190.44 88888.00 2011-03-31 16:56:13.409 090 18295.92 16.47 52190.34 88888.00 2011-03-31 16:56:13.909 090 18295.91 16.49 52190.26 88888.00 2011-03-31 16:56:14.409 090 18295.83 16.52 52190.24 88888.00 2011-03-31 16:56:14.909 090 18295.54 16.47 52190.27 88888.00 2011-03-31 16:56:15.409 090 18295.68 16.43 52190.28 88888.00 2011-03-31 16:56:15.909 090 18295.55 16.42 52190.26 88888.00 2011-03-31 16:56:16.409 090 18295.29 16.41 52190.25 88888.00 2011-03-31 16:56:16.909 090 18295.35 16.42 52190.29 88888.00 2011-03-31 16:56:17.409 090 18295.38 16.43 52190.29 88888.00 2011-03-31 16:56:17.909 090 18295.42 16.52 52190.36 88888.00 2011-03-31 16:56:18.409 090 18295.39 16.48 52190.39 88888.00 2011-03-31 16:56:18.909 090 18295.46 16.40 52190.36 88888.00 2011-03-31 16:56:19.409 090 18295.78 16.42 52190.32 88888.00 2011-03-31 16:56:19.909 090 18295.49 16.43 52190.23 88888.00 2011-03-31 16:56:20.409 090 18295.27 16.46 52190.18 88888.00 2011-03-31 16:56:20.909 090 18295.29 16.43 52190.14 88888.00 2011-03-31 16:56:21.409 090 18295.32 16.44 52190.25 88888.00 2011-03-31 16:56:21.909 090 18295.36 16.45 52190.32 88888.00 2011-03-31 16:56:22.409 090 18295.33 16.55 52190.24 88888.00 2011-03-31 16:56:22.909 090 18295.32 16.52 52190.19 88888.00 2011-03-31 16:56:23.409 090 18295.43 16.44 52190.26 88888.00 2011-03-31 16:56:23.909 090 18295.36 16.47 52190.26 88888.00 2011-03-31 16:56:24.409 090 18295.37 16.49 52190.27 88888.00 2011-03-31 16:56:24.909 090 18295.29 16.47 52190.32 88888.00 2011-03-31 16:56:25.409 090 18295.36 16.45 52190.27 88888.00 2011-03-31 16:56:25.909 090 18295.42 16.53 52190.26 88888.00 2011-03-31 16:56:26.406 090 18295.54 16.55 52190.36 88888.00 2011-03-31 16:56:26.906 090 18295.77 16.49 52190.37 88888.00 2011-03-31 16:56:27.406 090 18295.92 16.45 52190.30 88888.00 2011-03-31 16:56:27.906 090 18295.91 16.48 52190.25 88888.00 2011-03-31 16:56:28.406 090 18296.08 16.58 52190.26 88888.00 2011-03-31 16:56:28.906 090 18295.89 16.54 52190.23 88888.00 2011-03-31 16:56:29.406 090 18295.44 16.51 52190.25 88888.00 2011-03-31 16:56:29.906 090 18295.45 16.52 52190.24 88888.00 2011-03-31 16:56:30.406 090 18295.51 16.63 52190.19 88888.00 2011-03-31 16:56:30.906 090 18295.71 16.57 52190.26 88888.00 2011-03-31 16:56:31.406 090 18295.66 16.47 52190.30 88888.00 2011-03-31 16:56:31.906 090 18295.75 16.43 52190.26 88888.00 2011-03-31 16:56:32.406 090 18295.51 16.40 52190.16 88888.00 2011-03-31 16:56:32.906 090 18295.42 16.40 52190.22 88888.00 2011-03-31 16:56:33.406 090 18295.42 16.35 52190.12 88888.00 2011-03-31 16:56:33.906 090 18295.58 16.36 52190.02 88888.00 2011-03-31 16:56:34.406 090 18295.58 16.43 52190.07 88888.00 2011-03-31 16:56:34.906 090 18295.44 16.41 52190.03 88888.00 2011-03-31 16:56:35.406 090 18295.54 16.37 52189.97 88888.00 2011-03-31 16:56:35.906 090 18295.48 16.46 52189.96 88888.00 2011-03-31 16:56:36.406 090 18295.46 16.43 52190.04 88888.00 2011-03-31 16:56:36.906 090 18295.59 16.35 52190.04 88888.00 2011-03-31 16:56:37.406 090 18295.55 16.32 52190.15 88888.00 2011-03-31 16:56:37.906 090 18295.84 16.39 52190.05 88888.00 2011-03-31 16:56:38.406 090 18296.05 16.40 52190.00 88888.00 2011-03-31 16:56:38.906 090 18295.90 16.37 52190.01 88888.00 2011-03-31 16:56:39.406 090 18295.53 16.32 52190.05 88888.00 2011-03-31 16:56:39.906 090 18295.44 16.36 52190.07 88888.00 2011-03-31 16:56:40.406 090 18295.84 16.35 52190.17 88888.00 2011-03-31 16:56:40.906 090 18296.00 16.39 52190.24 88888.00 2011-03-31 16:56:41.406 090 18295.71 16.39 52190.24 88888.00 2011-03-31 16:56:41.906 090 18295.91 16.34 52190.23 88888.00 2011-03-31 16:56:42.406 090 18295.94 16.33 52190.27 88888.00 2011-03-31 16:56:42.906 090 18295.83 16.33 52190.26 88888.00 2011-03-31 16:56:43.406 090 18295.46 16.31 52190.24 88888.00 2011-03-31 16:56:43.906 090 18295.50 16.26 52190.22 88888.00 2011-03-31 16:56:44.406 090 18295.60 16.21 52190.07 88888.00 2011-03-31 16:56:44.906 090 18295.62 16.32 52190.06 88888.00 2011-03-31 16:56:45.406 090 18295.97 16.34 52190.14 88888.00 2011-03-31 16:56:45.906 090 18295.78 16.34 52190.15 88888.00 2011-03-31 16:56:46.406 090 18295.60 16.36 52190.18 88888.00 2011-03-31 16:56:46.906 090 18295.53 16.34 52190.28 88888.00 2011-03-31 16:56:47.406 090 18295.46 16.36 52190.34 88888.00 2011-03-31 16:56:47.906 090 18295.43 16.45 52190.25 88888.00 2011-03-31 16:56:48.406 090 18295.33 16.38 52190.09 88888.00 2011-03-31 16:56:48.906 090 18295.20 16.39 52190.09 88888.00 2011-03-31 16:56:49.406 090 18295.44 16.44 52190.12 88888.00 2011-03-31 16:56:49.906 090 18295.39 16.36 52190.17 88888.00 2011-03-31 16:56:50.406 090 18295.31 16.28 52190.13 88888.00 2011-03-31 16:56:50.906 090 18295.29 16.33 52190.09 88888.00 2011-03-31 16:56:51.406 090 18295.36 16.36 52190.11 88888.00 2011-03-31 16:56:51.906 090 18295.43 16.44 52190.12 88888.00 2011-03-31 16:56:52.406 090 18295.62 16.42 52190.14 88888.00 2011-03-31 16:56:52.906 090 18295.71 16.40 52190.14 88888.00 2011-03-31 16:56:53.406 090 18295.54 16.28 52190.12 88888.00 2011-03-31 16:56:53.906 090 18295.58 16.24 52190.15 88888.00 2011-03-31 16:56:54.406 090 18295.79 16.24 52190.15 88888.00 2011-03-31 16:56:54.906 090 18295.79 16.22 52190.22 88888.00 2011-03-31 16:56:55.406 090 18295.38 16.26 52190.17 88888.00 2011-03-31 16:56:55.906 090 18295.31 16.27 52190.27 88888.00 2011-03-31 16:56:56.406 090 18295.33 16.31 52190.17 88888.00 2011-03-31 16:56:56.906 090 18295.57 16.32 52190.06 88888.00 2011-03-31 16:56:57.406 090 18295.49 16.33 52190.15 88888.00 2011-03-31 16:56:57.906 090 18295.35 16.32 52190.18 88888.00 2011-03-31 16:56:58.406 090 18295.34 16.40 52190.25 88888.00 2011-03-31 16:56:58.906 090 18295.35 16.43 52190.24 88888.00 2011-03-31 16:56:59.406 090 18295.37 16.39 52190.16 88888.00 2011-03-31 16:56:59.906 090 18295.48 16.33 52190.15 88888.00 2011-03-31 16:57:00.406 090 18295.48 16.32 52190.24 88888.00 2011-03-31 16:57:00.906 090 18295.46 16.29 52190.28 88888.00 2011-03-31 16:57:01.406 090 18295.43 16.26 52190.13 88888.00 2011-03-31 16:57:01.906 090 18295.47 16.39 52190.11 88888.00 2011-03-31 16:57:02.406 090 18295.46 16.42 52190.15 88888.00 2011-03-31 16:57:02.906 090 18295.47 16.39 52190.18 88888.00 2011-03-31 16:57:03.406 090 18295.44 16.42 52190.18 88888.00 2011-03-31 16:57:03.906 090 18295.18 16.43 52190.09 88888.00 2011-03-31 16:57:04.406 090 18295.49 16.41 52190.15 88888.00 2011-03-31 16:57:04.906 090 18295.49 16.37 52190.28 88888.00 2011-03-31 16:57:05.406 090 18295.42 16.44 52190.24 88888.00 2011-03-31 16:57:05.906 090 18295.31 16.45 52190.11 88888.00 2011-03-31 16:57:06.406 090 18295.40 16.45 52190.15 88888.00 2011-03-31 16:57:06.906 090 18295.61 16.46 52190.19 88888.00 2011-03-31 16:57:07.406 090 18295.75 16.45 52190.18 88888.00 2011-03-31 16:57:07.906 090 18295.46 16.49 52190.06 88888.00 2011-03-31 16:57:08.406 090 18295.37 16.48 52190.09 88888.00 2011-03-31 16:57:08.906 090 18295.37 16.48 52190.07 88888.00 2011-03-31 16:57:09.406 090 18295.38 16.54 52190.09 88888.00 2011-03-31 16:57:09.906 090 18295.44 16.45 52190.27 88888.00 2011-03-31 16:57:10.406 090 18295.48 16.49 52190.32 88888.00 2011-03-31 16:57:10.906 090 18295.56 16.51 52190.22 88888.00 2011-03-31 16:57:11.406 090 18295.76 16.41 52190.24 88888.00 2011-03-31 16:57:11.906 090 18295.57 16.36 52190.28 88888.00 2011-03-31 16:57:12.406 090 18295.49 16.34 52190.22 88888.00 2011-03-31 16:57:12.906 090 18295.54 16.36 52190.06 88888.00 2011-03-31 16:57:13.406 090 18295.47 16.41 52190.02 88888.00 2011-03-31 16:57:13.906 090 18295.44 16.36 52189.95 88888.00 2011-03-31 16:57:14.406 090 18295.86 16.38 52190.01 88888.00 2011-03-31 16:57:14.906 090 18295.80 16.41 52190.14 88888.00 2011-03-31 16:57:15.406 090 18295.47 16.46 52190.06 88888.00 2011-03-31 16:57:15.906 090 18295.31 16.45 52190.03 88888.00 2011-03-31 16:57:16.406 090 18295.23 16.45 52190.15 88888.00 2011-03-31 16:57:16.906 090 18295.70 16.45 52190.24 88888.00 2011-03-31 16:57:17.406 090 18295.60 16.43 52190.26 88888.00 2011-03-31 16:57:17.906 090 18295.34 16.45 52190.15 88888.00 2011-03-31 16:57:18.406 090 18295.31 16.54 52190.14 88888.00 2011-03-31 16:57:18.906 090 18295.38 16.46 52190.06 88888.00 2011-03-31 16:57:19.406 090 18295.34 16.47 52190.07 88888.00 2011-03-31 16:57:19.906 090 18295.29 16.49 52190.23 88888.00 2011-03-31 16:57:20.406 090 18295.24 16.54 52190.14 88888.00 2011-03-31 16:57:20.906 090 18295.17 16.51 52190.04 88888.00 2011-03-31 16:57:21.406 090 18295.22 16.54 52190.01 88888.00 2011-03-31 16:57:21.906 090 18295.32 16.62 52189.99 88888.00 2011-03-31 16:57:22.406 090 18295.12 16.62 52190.04 88888.00 2011-03-31 16:57:22.906 090 18295.08 16.60 52190.01 88888.00 2011-03-31 16:57:23.406 090 18295.03 16.62 52189.97 88888.00 2011-03-31 16:57:23.906 090 18295.01 16.58 52189.94 88888.00 2011-03-31 16:57:24.406 090 18295.07 16.64 52190.00 88888.00 2011-03-31 16:57:24.906 090 18295.13 16.61 52190.08 88888.00 2011-03-31 16:57:25.406 090 18295.16 16.58 52190.03 88888.00 2011-03-31 16:57:25.906 090 18295.18 16.58 52190.07 88888.00 2011-03-31 16:57:26.406 090 18295.26 16.56 52190.11 88888.00 2011-03-31 16:57:26.906 090 18295.12 16.55 52189.90 88888.00 2011-03-31 16:57:27.406 090 18295.05 16.53 52189.89 88888.00 2011-03-31 16:57:27.906 090 18295.03 16.53 52189.97 88888.00 2011-03-31 16:57:28.406 090 18295.15 16.56 52190.04 88888.00 2011-03-31 16:57:28.906 090 18295.14 16.58 52189.96 88888.00 2011-03-31 16:57:29.406 090 18295.05 16.59 52190.03 88888.00 2011-03-31 16:57:29.906 090 18295.04 16.57 52189.97 88888.00 2011-03-31 16:57:30.406 090 18294.96 16.57 52190.01 88888.00 2011-03-31 16:57:30.906 090 18294.90 16.64 52189.93 88888.00 2011-03-31 16:57:31.406 090 18294.94 16.69 52189.92 88888.00 2011-03-31 16:57:31.906 090 18295.04 16.64 52189.79 88888.00 2011-03-31 16:57:32.406 090 18295.05 16.61 52189.73 88888.00 2011-03-31 16:57:32.906 090 18295.01 16.67 52189.77 88888.00 2011-03-31 16:57:33.406 090 18295.01 16.64 52189.83 88888.00 2011-03-31 16:57:33.906 090 18295.18 16.64 52189.84 88888.00 2011-03-31 16:57:34.406 090 18295.38 16.65 52189.84 88888.00 2011-03-31 16:57:34.906 090 18295.36 16.64 52189.92 88888.00 2011-03-31 16:57:35.406 090 18295.17 16.64 52190.00 88888.00 2011-03-31 16:57:35.906 090 18295.18 16.57 52189.93 88888.00 2011-03-31 16:57:36.406 090 18294.99 16.52 52190.01 88888.00 2011-03-31 16:57:36.906 090 18295.21 16.65 52190.04 88888.00 2011-03-31 16:57:37.406 090 18295.55 16.71 52190.07 88888.00 2011-03-31 16:57:37.906 090 18295.58 16.69 52190.08 88888.00 2011-03-31 16:57:38.406 090 18295.29 16.68 52190.00 88888.00 2011-03-31 16:57:38.906 090 18295.18 16.68 52189.88 88888.00 2011-03-31 16:57:39.406 090 18295.35 16.67 52189.81 88888.00 2011-03-31 16:57:39.906 090 18295.43 16.65 52189.88 88888.00 2011-03-31 16:57:40.406 090 18295.34 16.56 52189.77 88888.00 2011-03-31 16:57:40.906 090 18295.12 16.56 52189.81 88888.00 2011-03-31 16:57:41.406 090 18295.08 16.62 52189.85 88888.00 2011-03-31 16:57:41.906 090 18295.17 16.69 52189.85 88888.00 2011-03-31 16:57:42.406 090 18295.21 16.78 52189.92 88888.00 2011-03-31 16:57:42.906 090 18295.22 16.73 52189.97 88888.00 2011-03-31 16:57:43.406 090 18295.53 16.68 52189.97 88888.00 2011-03-31 16:57:43.906 090 18295.31 16.70 52189.96 88888.00 2011-03-31 16:57:44.406 090 18295.10 16.73 52189.85 88888.00 2011-03-31 16:57:44.906 090 18295.08 16.77 52189.78 88888.00 2011-03-31 16:57:45.406 090 18295.04 16.74 52189.83 88888.00 2011-03-31 16:57:45.906 090 18295.08 16.72 52189.93 88888.00 2011-03-31 16:57:46.406 090 18295.20 16.59 52189.96 88888.00 2011-03-31 16:57:46.906 090 18295.34 16.63 52189.95 88888.00 2011-03-31 16:57:47.406 090 18295.21 16.70 52189.97 88888.00 2011-03-31 16:57:47.906 090 18295.50 16.68 52190.02 88888.00 2011-03-31 16:57:48.406 090 18295.51 16.70 52190.06 88888.00 2011-03-31 16:57:48.906 090 18295.22 16.75 52190.19 88888.00 2011-03-31 16:57:49.406 090 18295.12 16.77 52190.29 88888.00 2011-03-31 16:57:49.906 090 18295.28 16.78 52190.30 88888.00 2011-03-31 16:57:50.406 090 18295.17 16.82 52190.32 88888.00 2011-03-31 16:57:50.906 090 18295.13 16.86 52190.15 88888.00 2011-03-31 16:57:51.406 090 18295.27 16.92 52190.08 88888.00 2011-03-31 16:57:51.906 090 18295.29 17.01 52190.12 88888.00 2011-03-31 16:57:52.406 090 18295.33 16.98 52190.16 88888.00 2011-03-31 16:57:52.906 090 18295.37 16.98 52190.17 88888.00 2011-03-31 16:57:53.406 090 18295.62 16.99 52190.08 88888.00 2011-03-31 16:57:53.906 090 18295.62 17.01 52189.97 88888.00 2011-03-31 16:57:54.406 090 18295.23 17.04 52190.02 88888.00 2011-03-31 16:57:54.906 090 18295.10 16.85 52190.06 88888.00 2011-03-31 16:57:55.406 090 18295.31 16.78 52190.03 88888.00 2011-03-31 16:57:55.906 090 18295.22 16.81 52190.03 88888.00 2011-03-31 16:57:56.406 090 18295.60 16.78 52190.03 88888.00 2011-03-31 16:57:56.906 090 18295.66 16.85 52190.01 88888.00 2011-03-31 16:57:57.406 090 18295.65 16.82 52189.94 88888.00 2011-03-31 16:57:57.906 090 18295.70 16.86 52189.92 88888.00 2011-03-31 16:57:58.406 090 18295.31 16.89 52189.85 88888.00 2011-03-31 16:57:58.906 090 18295.24 16.99 52189.89 88888.00 2011-03-31 16:57:59.406 090 18295.17 17.00 52189.79 88888.00 2011-03-31 16:57:59.906 090 18295.08 16.98 52189.79 88888.00 2011-03-31 16:58:00.406 090 18295.06 16.91 52189.74 88888.00 2011-03-31 16:58:00.906 090 18295.42 16.88 52189.89 88888.00 2011-03-31 16:58:01.406 090 18295.61 16.85 52189.89 88888.00 2011-03-31 16:58:01.906 090 18295.53 16.86 52189.95 88888.00 2011-03-31 16:58:02.406 090 18295.29 16.91 52189.90 88888.00 2011-03-31 16:58:02.906 090 18295.43 16.95 52189.88 88888.00 2011-03-31 16:58:03.406 090 18295.50 16.95 52189.76 88888.00 2011-03-31 16:58:03.906 090 18295.38 16.97 52189.69 88888.00 2011-03-31 16:58:04.406 090 18295.42 16.99 52189.81 88888.00 2011-03-31 16:58:04.906 090 18295.07 17.00 52189.95 88888.00 2011-03-31 16:58:05.406 090 18294.85 17.01 52189.96 88888.00 2011-03-31 16:58:05.906 090 18294.78 17.03 52189.99 88888.00 2011-03-31 16:58:06.406 090 18294.82 16.93 52189.95 88888.00 2011-03-31 16:58:06.906 090 18295.16 16.95 52189.95 88888.00 2011-03-31 16:58:07.406 090 18295.15 16.99 52189.99 88888.00 2011-03-31 16:58:07.906 090 18294.85 17.00 52189.95 88888.00 2011-03-31 16:58:08.406 090 18294.90 16.96 52189.95 88888.00 2011-03-31 16:58:08.906 090 18295.26 16.96 52189.84 88888.00 2011-03-31 16:58:09.406 090 18295.32 17.01 52189.86 88888.00 2011-03-31 16:58:09.906 090 18294.86 16.99 52189.86 88888.00 2011-03-31 16:58:10.406 090 18294.78 16.96 52190.01 88888.00 2011-03-31 16:58:10.906 090 18294.81 17.01 52189.97 88888.00 2011-03-31 16:58:11.406 090 18295.07 17.08 52189.90 88888.00 2011-03-31 16:58:11.906 090 18295.17 17.09 52189.94 88888.00 2011-03-31 16:58:12.406 090 18294.82 17.13 52189.99 88888.00 2011-03-31 16:58:12.906 090 18294.78 17.42 52190.03 88888.00 2011-03-31 16:58:13.406 090 18294.73 17.42 52189.94 88888.00 2011-03-31 16:58:13.906 090 18294.73 17.44 52189.93 88888.00 2011-03-31 16:58:14.406 090 18294.67 17.42 52189.92 88888.00 2011-03-31 16:58:14.906 090 18294.70 17.39 52189.85 88888.00 2011-03-31 16:58:15.406 090 18294.75 17.40 52189.86 88888.00 2011-03-31 16:58:15.906 090 18294.78 17.40 52189.90 88888.00 2011-03-31 16:58:16.406 090 18294.79 17.44 52189.80 88888.00 2011-03-31 16:58:16.906 090 18294.89 17.43 52189.71 88888.00 2011-03-31 16:58:17.406 090 18294.86 17.51 52189.80 88888.00 2011-03-31 16:58:17.906 090 18294.84 17.56 52189.73 88888.00 2011-03-31 16:58:18.406 090 18294.78 17.57 52189.64 88888.00 2011-03-31 16:58:18.906 090 18294.74 17.47 52189.65 88888.00 2011-03-31 16:58:19.406 090 18294.67 17.52 52189.66 88888.00 2011-03-31 16:58:19.906 090 18294.70 17.49 52189.71 88888.00 2011-03-31 16:58:20.406 090 18294.81 17.52 52189.72 88888.00 2011-03-31 16:58:20.906 090 18294.81 17.59 52189.62 88888.00 2011-03-31 16:58:21.406 090 18294.96 17.60 52189.55 88888.00 2011-03-31 16:58:21.906 090 18295.23 17.64 52189.73 88888.00 2011-03-31 16:58:22.406 090 18294.92 17.68 52189.80 88888.00 2011-03-31 16:58:22.906 090 18295.24 17.62 52189.73 88888.00 2011-03-31 16:58:23.406 090 18295.37 17.64 52189.74 88888.00 2011-03-31 16:58:23.906 090 18295.00 17.65 52189.88 88888.00 2011-03-31 16:58:24.406 090 18295.00 17.68 52189.85 88888.00 2011-03-31 16:58:24.906 090 18294.95 17.61 52189.86 88888.00 2011-03-31 16:58:25.406 090 18294.88 17.60 52189.85 88888.00 2011-03-31 16:58:25.906 090 18294.92 17.61 52189.88 88888.00 2011-03-31 16:58:26.406 090 18294.88 17.63 52189.89 88888.00 2011-03-31 16:58:26.906 090 18294.86 17.57 52189.84 88888.00 2011-03-31 16:58:27.406 090 18295.15 17.59 52189.79 88888.00 2011-03-31 16:58:27.906 090 18295.48 17.59 52189.81 88888.00 2011-03-31 16:58:28.406 090 18295.54 17.67 52189.79 88888.00 2011-03-31 16:58:28.906 090 18295.49 17.69 52189.77 88888.00 2011-03-31 16:58:29.406 090 18295.11 17.65 52189.80 88888.00 2011-03-31 16:58:29.906 090 18294.90 17.57 52189.79 88888.00 2011-03-31 16:58:30.406 090 18294.94 17.44 52189.53 88888.00 2011-03-31 16:58:30.906 090 18295.24 17.53 52189.50 88888.00 2011-03-31 16:58:31.406 090 18295.33 17.53 52189.73 88888.00 2011-03-31 16:58:31.906 090 18295.33 17.51 52189.76 88888.00 2011-03-31 16:58:32.406 090 18295.33 17.58 52189.72 88888.00 2011-03-31 16:58:32.906 090 18294.94 17.47 52189.76 88888.00 2011-03-31 16:58:33.406 090 18294.94 17.49 52189.77 88888.00 2011-03-31 16:58:33.906 090 18295.10 17.59 52189.67 88888.00 2011-03-31 16:58:34.406 090 18295.29 17.49 52189.53 88888.00 2011-03-31 16:58:34.906 090 18294.89 17.52 52189.55 88888.00 2011-03-31 16:58:35.406 090 18294.92 17.47 52189.57 88888.00 2011-03-31 16:58:35.906 090 18295.26 17.47 52189.61 88888.00 2011-03-31 16:58:36.406 090 18295.37 17.53 52189.62 88888.00 2011-03-31 16:58:36.906 090 18295.32 17.55 52189.59 88888.00 2011-03-31 16:58:37.406 090 18295.02 17.62 52189.61 88888.00 2011-03-31 16:58:37.906 090 18294.97 17.59 52189.71 88888.00 2011-03-31 16:58:38.406 090 18295.17 17.56 52189.71 88888.00 2011-03-31 16:58:38.906 090 18295.00 17.58 52189.65 88888.00 2011-03-31 16:58:39.406 090 18295.02 17.63 52189.62 88888.00 2011-03-31 16:58:39.906 090 18294.93 17.65 52189.71 88888.00 2011-03-31 16:58:40.406 090 18294.89 17.64 52189.78 88888.00 2011-03-31 16:58:40.906 090 18295.01 17.60 52189.79 88888.00 2011-03-31 16:58:41.406 090 18294.85 17.54 52189.76 88888.00 2011-03-31 16:58:41.906 090 18294.74 17.44 52189.86 88888.00 2011-03-31 16:58:42.406 090 18294.78 17.43 52189.86 88888.00 2011-03-31 16:58:42.906 090 18294.74 17.52 52189.85 88888.00 2011-03-31 16:58:43.406 090 18294.75 17.57 52189.86 88888.00 2011-03-31 16:58:43.906 090 18294.84 17.49 52189.84 88888.00 2011-03-31 16:58:44.406 090 18294.96 17.46 52189.86 88888.00 2011-03-31 16:58:44.906 090 18295.00 17.49 52189.84 88888.00 2011-03-31 16:58:45.406 090 18295.00 17.51 52189.80 88888.00 2011-03-31 16:58:45.906 090 18295.00 17.57 52189.79 88888.00 2011-03-31 16:58:46.406 090 18294.95 17.55 52189.80 88888.00 2011-03-31 16:58:46.906 090 18294.99 17.56 52189.80 88888.00 2011-03-31 16:58:47.406 090 18294.89 17.54 52189.82 88888.00 2011-03-31 16:58:47.906 090 18294.90 17.53 52189.83 88888.00 2011-03-31 16:58:48.406 090 18295.15 17.55 52189.78 88888.00 2011-03-31 16:58:48.906 090 18295.00 17.60 52189.72 88888.00 2011-03-31 16:58:49.406 090 18294.95 17.59 52189.70 88888.00 2011-03-31 16:58:49.906 090 18295.00 17.51 52189.74 88888.00 2011-03-31 16:58:50.406 090 18294.96 17.52 52189.76 88888.00 2011-03-31 16:58:50.906 090 18294.95 17.48 52189.65 88888.00 2011-03-31 16:58:51.406 090 18295.27 17.55 52189.45 88888.00 2011-03-31 16:58:51.906 090 18295.34 17.52 52189.30 88888.00 2011-03-31 16:58:52.406 090 18295.47 17.49 52189.57 88888.00 2011-03-31 16:58:52.906 090 18295.11 17.42 52189.56 88888.00 2011-03-31 16:58:53.406 090 18294.82 17.36 52189.58 88888.00 2011-03-31 16:58:53.906 090 18294.92 17.39 52189.53 88888.00 2011-03-31 16:58:54.406 090 18295.02 17.44 52189.44 88888.00 2011-03-31 16:58:54.906 090 18295.11 17.41 52189.45 88888.00 2011-03-31 16:58:55.406 090 18295.27 17.47 52189.46 88888.00 2011-03-31 16:58:55.906 090 18295.11 17.41 52189.47 88888.00 2011-03-31 16:58:56.406 090 18294.79 17.41 52189.49 88888.00 2011-03-31 16:58:56.906 090 18294.90 17.45 52189.51 88888.00 2011-03-31 16:58:57.406 090 18294.90 17.46 52189.60 88888.00 2011-03-31 16:58:57.906 090 18294.95 17.53 52189.74 88888.00 2011-03-31 16:58:58.406 090 18294.99 17.56 52189.68 88888.00 2011-03-31 16:58:58.906 090 18295.26 17.44 52189.54 88888.00 2011-03-31 16:58:59.406 090 18295.14 17.43 52189.53 88888.00 2011-03-31 16:58:59.906 090 18295.03 17.37 52189.49 88888.00 2011-03-31 16:59:00.406 090 18294.90 17.45 52189.51 88888.00 2011-03-31 16:59:00.906 090 18294.86 17.44 52189.50 88888.00 2011-03-31 16:59:01.406 090 18294.95 17.48 52189.47 88888.00 2011-03-31 16:59:01.906 090 18294.90 17.52 52189.50 88888.00 2011-03-31 16:59:02.406 090 18295.01 17.46 52189.58 88888.00 2011-03-31 16:59:02.906 090 18295.00 17.49 52189.58 88888.00 2011-03-31 16:59:03.406 090 18294.90 17.53 52189.53 88888.00 2011-03-31 16:59:03.906 090 18294.88 17.51 52189.58 88888.00 2011-03-31 16:59:04.406 090 18294.90 17.44 52189.45 88888.00 2011-03-31 16:59:04.906 090 18295.01 17.46 52189.31 88888.00 2011-03-31 16:59:05.406 090 18295.08 17.47 52189.45 88888.00 2011-03-31 16:59:05.906 090 18295.40 17.46 52189.33 88888.00 2011-03-31 16:59:06.406 090 18295.15 17.41 52189.32 88888.00 2011-03-31 16:59:06.906 090 18295.47 17.44 52189.23 88888.00 2011-03-31 16:59:07.406 090 18295.53 17.40 52189.38 88888.00 2011-03-31 16:59:07.906 090 18295.49 17.41 52189.43 88888.00 2011-03-31 16:59:08.406 090 18295.23 17.34 52189.35 88888.00 2011-03-31 16:59:08.906 090 18295.08 17.41 52189.49 88888.00 2011-03-31 16:59:09.406 090 18295.13 17.48 52189.62 88888.00 2011-03-31 16:59:09.906 090 18295.12 17.48 52189.54 88888.00 2011-03-31 16:59:10.406 090 18295.01 17.42 52189.46 88888.00 2011-03-31 16:59:10.906 090 18294.91 17.38 52189.47 88888.00 2011-03-31 16:59:11.406 090 18295.11 17.34 52189.45 88888.00 2011-03-31 16:59:11.906 090 18295.12 17.43 52189.23 88888.00 2011-03-31 16:59:12.406 090 18295.27 17.47 52189.14 88888.00 2011-03-31 16:59:12.906 090 18295.27 17.44 52189.13 88888.00 2011-03-31 16:59:13.406 090 18294.92 17.27 52189.14 88888.00 2011-03-31 16:59:13.906 090 18294.70 17.32 52189.32 88888.00 2011-03-31 16:59:14.406 090 18294.73 17.53 52189.32 88888.00 2011-03-31 16:59:14.906 090 18294.94 17.49 52189.27 88888.00 2011-03-31 16:59:15.406 090 18295.39 17.46 52189.19 88888.00 2011-03-31 16:59:15.906 090 18295.29 17.46 52189.22 88888.00 2011-03-31 16:59:16.406 090 18295.13 17.48 52189.35 88888.00 2011-03-31 16:59:16.906 090 18295.40 17.45 52189.49 88888.00 2011-03-31 16:59:17.406 090 18295.31 17.37 52189.55 88888.00 2011-03-31 16:59:17.906 090 18295.17 17.38 52189.53 88888.00 2011-03-31 16:59:18.406 090 18295.37 17.31 52189.31 88888.00 2011-03-31 16:59:18.906 090 18295.10 17.30 52189.49 88888.00 2011-03-31 16:59:19.406 090 18294.93 17.31 52189.50 88888.00 2011-03-31 16:59:19.906 090 18294.93 17.22 52189.55 88888.00 2011-03-31 16:59:20.406 090 18295.16 17.16 52189.47 88888.00 2011-03-31 16:59:20.906 090 18295.49 17.21 52189.61 88888.00 2011-03-31 16:59:21.406 090 18295.08 17.28 52189.59 88888.00 2011-03-31 16:59:21.906 090 18294.96 17.15 52189.39 88888.00 2011-03-31 16:59:22.406 090 18295.14 17.14 52189.37 88888.00 2011-03-31 16:59:22.906 090 18295.46 17.26 52189.49 88888.00 2011-03-31 16:59:23.406 090 18295.21 17.25 52189.53 88888.00 2011-03-31 16:59:23.906 090 18295.13 17.27 52189.53 88888.00 2011-03-31 16:59:24.406 090 18295.14 17.25 52189.61 88888.00 2011-03-31 16:59:24.906 090 18294.95 17.34 52189.70 88888.00 2011-03-31 16:59:25.406 090 18294.89 17.36 52189.58 88888.00 2011-03-31 16:59:25.906 090 18295.11 17.37 52189.50 88888.00 2011-03-31 16:59:26.406 090 18295.12 17.39 52189.60 88888.00 2011-03-31 16:59:26.906 090 18294.86 17.39 52189.42 88888.00 2011-03-31 16:59:27.406 090 18294.83 17.15 52189.64 88888.00 2011-03-31 16:59:27.906 090 18294.97 17.07 52189.67 88888.00 2011-03-31 16:59:28.406 090 18294.80 17.07 52189.61 88888.00 2011-03-31 16:59:28.906 090 18294.96 17.09 52189.71 88888.00 2011-03-31 16:59:29.406 090 18295.13 16.98 52189.62 88888.00 2011-03-31 16:59:29.906 090 18294.71 17.03 52189.66 88888.00 2011-03-31 16:59:30.406 090 18294.70 17.04 52189.79 88888.00 2011-03-31 16:59:30.906 090 18295.07 16.96 52189.78 88888.00 2011-03-31 16:59:31.406 090 18295.17 16.97 52189.72 88888.00 2011-03-31 16:59:31.906 090 18294.90 17.05 52189.65 88888.00 2011-03-31 16:59:32.406 090 18294.91 17.02 52189.72 88888.00 2011-03-31 16:59:32.906 090 18294.86 17.03 52189.78 88888.00 2011-03-31 16:59:33.406 090 18294.84 17.10 52189.67 88888.00 2011-03-31 16:59:33.906 090 18294.83 17.06 52189.66 88888.00 2011-03-31 16:59:34.406 090 18294.77 17.07 52189.70 88888.00 2011-03-31 16:59:34.906 090 18294.68 17.09 52189.80 88888.00 2011-03-31 16:59:35.406 090 18294.63 17.09 52189.81 88888.00 2011-03-31 16:59:35.906 090 18294.58 17.04 52189.79 88888.00 2011-03-31 16:59:36.406 090 18294.52 17.07 52189.72 88888.00 2011-03-31 16:59:36.906 090 18294.55 17.07 52189.71 88888.00 2011-03-31 16:59:37.406 090 18294.53 17.03 52189.73 88888.00 2011-03-31 16:59:37.906 090 18294.60 16.98 52189.64 88888.00 2011-03-31 16:59:38.406 090 18294.89 16.95 52189.64 88888.00 2011-03-31 16:59:38.906 090 18294.80 17.02 52189.60 88888.00 2011-03-31 16:59:39.406 090 18294.93 17.03 52189.55 88888.00 2011-03-31 16:59:39.906 090 18294.86 17.02 52189.55 88888.00 2011-03-31 16:59:40.406 090 18295.01 17.05 52189.42 88888.00 2011-03-31 16:59:40.906 090 18294.81 17.11 52189.47 88888.00 2011-03-31 16:59:41.406 090 18294.53 17.08 52189.73 88888.00 2011-03-31 16:59:41.906 090 18294.62 17.09 52189.79 88888.00 2011-03-31 16:59:42.406 090 18294.66 17.12 52189.69 88888.00 2011-03-31 16:59:42.906 090 18294.60 17.13 52189.68 88888.00 2011-03-31 16:59:43.406 090 18294.53 17.20 52189.68 88888.00 2011-03-31 16:59:43.906 090 18294.62 17.23 52189.69 88888.00 2011-03-31 16:59:44.406 090 18294.68 17.25 52189.51 88888.00 2011-03-31 16:59:44.906 090 18294.38 17.25 52189.47 88888.00 2011-03-31 16:59:45.406 090 18294.42 17.26 52189.49 88888.00 2011-03-31 16:59:45.906 090 18294.55 17.22 52189.41 88888.00 2011-03-31 16:59:46.406 090 18294.51 17.21 52189.43 88888.00 2011-03-31 16:59:46.906 090 18294.61 17.20 52189.56 88888.00 2011-03-31 16:59:47.406 090 18294.44 17.18 52189.50 88888.00 2011-03-31 16:59:47.906 090 18294.72 17.20 52189.57 88888.00 2011-03-31 16:59:48.406 090 18294.96 17.29 52189.58 88888.00 2011-03-31 16:59:48.906 090 18295.01 17.25 52189.53 88888.00 2011-03-31 16:59:49.406 090 18294.48 17.19 52189.59 88888.00 2011-03-31 16:59:49.906 090 18294.14 17.13 52189.64 88888.00 2011-03-31 16:59:50.406 090 18294.17 17.12 52189.77 88888.00 2011-03-31 16:59:50.906 090 18294.29 17.11 52189.78 88888.00 2011-03-31 16:59:51.406 090 18294.58 17.10 52189.73 88888.00 2011-03-31 16:59:51.906 090 18294.41 17.09 52189.62 88888.00 2011-03-31 16:59:52.406 090 18294.42 17.15 52189.61 88888.00 2011-03-31 16:59:52.906 090 18294.36 17.18 52189.72 88888.00 2011-03-31 16:59:53.406 090 18294.20 17.24 52189.55 88888.00 2011-03-31 16:59:53.906 090 18294.20 17.25 52189.49 88888.00 2011-03-31 16:59:54.406 090 18294.21 17.27 52189.57 88888.00 2011-03-31 16:59:54.906 090 18294.29 17.20 52189.59 88888.00 2011-03-31 16:59:55.406 090 18294.34 17.19 52189.57 88888.00 2011-03-31 16:59:55.906 090 18294.47 17.22 52189.62 88888.00 2011-03-31 16:59:56.406 090 18294.60 17.26 52189.59 88888.00 2011-03-31 16:59:56.906 090 18294.46 17.15 52189.56 88888.00 2011-03-31 16:59:57.406 090 18294.62 17.15 52189.55 88888.00 2011-03-31 16:59:57.906 090 18294.41 17.19 52189.61 88888.00 2011-03-31 16:59:58.406 090 18294.26 17.24 52189.72 88888.00 2011-03-31 16:59:58.906 090 18294.25 17.20 52189.65 88888.00 2011-03-31 16:59:59.406 090 18294.29 17.20 52189.59 88888.00 2011-03-31 16:59:59.906 090 18294.26 17.21 52189.64 88888.00 2011-03-31 17:00:00.406 090 18294.32 17.18 52189.67 88888.00 2011-03-31 17:00:00.906 090 18294.29 17.15 52189.67 88888.00 2011-03-31 17:00:01.406 090 18294.14 17.09 52189.79 88888.00 2011-03-31 17:00:01.906 090 18294.37 16.99 52189.73 88888.00 2011-03-31 17:00:02.406 090 18294.29 17.03 52189.54 88888.00 2011-03-31 17:00:02.906 090 18294.47 17.01 52189.58 88888.00 2011-03-31 17:00:03.406 090 18294.67 17.03 52189.78 88888.00 2011-03-31 17:00:03.906 090 18294.68 16.99 52189.78 88888.00 2011-03-31 17:00:04.406 090 18294.40 16.94 52189.70 88888.00 2011-03-31 17:00:04.906 090 18294.13 16.96 52189.71 88888.00 2011-03-31 17:00:05.406 090 18294.19 16.93 52189.69 88888.00 2011-03-31 17:00:05.906 090 18294.13 17.01 52189.78 88888.00 2011-03-31 17:00:06.406 090 18294.45 17.03 52189.66 88888.00 2011-03-31 17:00:06.906 090 18294.31 16.98 52189.58 88888.00 2011-03-31 17:00:07.406 090 18294.15 16.97 52189.73 88888.00 2011-03-31 17:00:07.906 090 18294.47 16.92 52189.70 88888.00 2011-03-31 17:00:08.406 090 18294.67 16.95 52189.49 88888.00 2011-03-31 17:00:08.906 090 18294.60 16.97 52189.48 88888.00 2011-03-31 17:00:09.406 090 18294.60 17.09 52189.50 88888.00 2011-03-31 17:00:09.906 090 18294.37 17.07 52189.60 88888.00 2011-03-31 17:00:10.406 090 18294.03 16.98 52189.46 88888.00 2011-03-31 17:00:10.906 090 18293.91 16.99 52189.44 88888.00 2011-03-31 17:00:11.406 090 18293.81 16.99 52189.48 88888.00 2011-03-31 17:00:11.906 090 18293.73 16.93 52189.50 88888.00 2011-03-31 17:00:12.406 090 18293.66 16.96 52189.45 88888.00 2011-03-31 17:00:12.906 090 18293.76 16.98 52189.39 88888.00 2011-03-31 17:00:13.406 090 18294.24 16.92 52189.47 88888.00 2011-03-31 17:00:13.906 090 18294.06 16.95 52189.50 88888.00 2011-03-31 17:00:14.406 090 18293.85 16.97 52189.59 88888.00 2011-03-31 17:00:14.906 090 18293.83 16.91 52189.55 88888.00 2011-03-31 17:00:15.406 090 18293.83 16.93 52189.50 88888.00 2011-03-31 17:00:15.906 090 18293.85 16.99 52189.55 88888.00 2011-03-31 17:00:16.406 090 18293.88 16.95 52189.47 88888.00 2011-03-31 17:00:16.906 090 18293.76 16.95 52189.37 88888.00 2011-03-31 17:00:17.406 090 18293.73 16.90 52189.47 88888.00 2011-03-31 17:00:17.906 090 18293.85 16.86 52189.54 88888.00 2011-03-31 17:00:18.406 090 18293.93 16.90 52189.46 88888.00 2011-03-31 17:00:18.906 090 18293.90 16.86 52189.46 88888.00 2011-03-31 17:00:19.406 090 18293.82 16.79 52189.48 88888.00 2011-03-31 17:00:19.906 090 18293.63 16.78 52189.44 88888.00 2011-03-31 17:00:20.406 090 18293.77 16.80 52189.41 88888.00 2011-03-31 17:00:20.906 090 18293.85 16.80 52189.44 88888.00 2011-03-31 17:00:21.406 090 18293.90 16.75 52189.38 88888.00 2011-03-31 17:00:21.906 090 18293.82 16.85 52189.34 88888.00 2011-03-31 17:00:22.406 090 18293.77 16.77 52189.31 88888.00 2011-03-31 17:00:22.906 090 18293.76 16.73 52189.34 88888.00 2011-03-31 17:00:23.406 090 18293.84 16.68 52189.34 88888.00 2011-03-31 17:00:23.906 090 18293.86 16.61 52189.39 88888.00 2011-03-31 17:00:24.406 090 18293.93 16.67 52189.39 88888.00 2011-03-31 17:00:24.906 090 18293.94 16.74 52189.44 88888.00 2011-03-31 17:00:25.406 090 18294.26 16.77 52189.57 88888.00 2011-03-31 17:00:25.906 090 18294.42 16.76 52189.60 88888.00 2011-03-31 17:00:26.406 090 18294.13 16.74 52189.46 88888.00 2011-03-31 17:00:26.906 090 18294.09 16.72 52189.57 88888.00 2011-03-31 17:00:27.406 090 18294.21 16.66 52189.61 88888.00 2011-03-31 17:00:27.906 090 18294.21 16.73 52189.56 88888.00 2011-03-31 17:00:28.406 090 18294.25 16.80 52189.53 88888.00 2011-03-31 17:00:28.906 090 18294.20 16.80 52189.53 88888.00 2011-03-31 17:00:29.406 090 18294.05 16.70 52189.62 88888.00 2011-03-31 17:00:29.906 090 18294.04 16.77 52189.79 88888.00 2011-03-31 17:00:30.406 090 18294.13 16.78 52189.65 88888.00 2011-03-31 17:00:30.906 090 18294.08 16.81 52189.54 88888.00 2011-03-31 17:00:31.406 090 18294.12 16.88 52189.50 88888.00 2011-03-31 17:00:31.906 090 18294.06 16.82 52189.47 88888.00 2011-03-31 17:00:32.406 090 18294.25 16.89 52189.39 88888.00 2011-03-31 17:00:32.906 090 18294.53 16.87 52189.43 88888.00 2011-03-31 17:00:33.406 090 18294.60 16.92 52189.30 88888.00 2011-03-31 17:00:33.906 090 18294.60 16.89 52189.21 88888.00 2011-03-31 17:00:34.406 090 18294.50 16.92 52189.14 88888.00 2011-03-31 17:00:34.906 090 18294.52 16.84 52189.18 88888.00 2011-03-31 17:00:35.406 090 18294.38 16.76 52189.14 88888.00 2011-03-31 17:00:35.906 090 18294.52 16.81 52189.28 88888.00 2011-03-31 17:00:36.406 090 18294.40 16.79 52189.28 88888.00 2011-03-31 17:00:36.906 090 18294.08 16.75 52189.18 88888.00 2011-03-31 17:00:37.406 090 18294.15 16.72 52189.21 88888.00 2011-03-31 17:00:37.906 090 18294.47 16.68 52189.18 88888.00 2011-03-31 17:00:38.406 090 18294.59 16.63 52189.15 88888.00 2011-03-31 17:00:38.906 090 18294.53 16.66 52189.18 88888.00 2011-03-31 17:00:39.406 090 18294.06 16.61 52189.10 88888.00 2011-03-31 17:00:39.906 090 18293.97 16.55 52189.19 88888.00 2011-03-31 17:00:40.406 090 18294.28 16.54 52189.24 88888.00 2011-03-31 17:00:40.906 090 18294.38 16.52 52189.21 88888.00 2011-03-31 17:00:41.406 090 18294.55 16.64 52189.27 88888.00 2011-03-31 17:00:41.906 090 18294.38 16.68 52189.42 88888.00 2011-03-31 17:00:42.406 090 18294.15 16.60 52189.37 88888.00 2011-03-31 17:00:42.906 090 18294.57 16.60 52189.20 88888.00 2011-03-31 17:00:43.406 090 18294.66 16.60 52189.24 88888.00 2011-03-31 17:00:43.906 090 18294.67 16.53 52189.34 88888.00 2011-03-31 17:00:44.406 090 18294.58 16.52 52189.25 88888.00 2011-03-31 17:00:44.906 090 18294.20 16.57 52189.13 88888.00 2011-03-31 17:00:45.406 090 18294.12 16.55 52189.19 88888.00 2011-03-31 17:00:45.906 090 18294.12 16.52 52189.30 88888.00 2011-03-31 17:00:46.406 090 18294.12 16.45 52189.27 88888.00 2011-03-31 17:00:46.906 090 18294.18 16.49 52189.19 88888.00 2011-03-31 17:00:47.406 090 18294.10 16.53 52189.13 88888.00 2011-03-31 17:00:47.906 090 18294.13 16.46 52189.10 88888.00 2011-03-31 17:00:48.406 090 18294.07 16.45 52189.12 88888.00 2011-03-31 17:00:48.906 090 18294.05 16.46 52189.07 88888.00 2011-03-31 17:00:49.406 090 18294.12 16.42 52189.10 88888.00 2011-03-31 17:00:49.906 090 18294.14 16.43 52189.13 88888.00 2011-03-31 17:00:50.406 090 18294.13 16.40 52189.11 88888.00 2011-03-31 17:00:50.906 090 18294.36 16.45 52189.07 88888.00 2011-03-31 17:00:51.406 090 18294.42 16.42 52189.00 88888.00 2011-03-31 17:00:51.906 090 18294.12 16.53 52188.97 88888.00 2011-03-31 17:00:52.406 090 18293.97 16.46 52188.96 88888.00 2011-03-31 17:00:52.906 090 18294.24 16.40 52188.96 88888.00 2011-03-31 17:00:53.406 090 18294.34 16.37 52189.06 88888.00 2011-03-31 17:00:53.906 090 18294.09 16.45 52189.07 88888.00 2011-03-31 17:00:54.406 090 18294.05 16.48 52189.19 88888.00 2011-03-31 17:00:54.906 090 18294.12 16.45 52189.10 88888.00 2011-03-31 17:00:55.406 090 18294.07 16.38 52189.03 88888.00 2011-03-31 17:00:55.906 090 18294.17 16.38 52188.97 88888.00 2011-03-31 17:00:56.406 090 18294.20 16.36 52189.04 88888.00 2011-03-31 17:00:56.906 090 18294.25 16.33 52189.09 88888.00 2011-03-31 17:00:57.406 090 18294.30 16.30 52189.09 88888.00 2011-03-31 17:00:57.906 090 18294.70 16.32 52189.00 88888.00 2011-03-31 17:00:58.406 090 18294.80 16.41 52189.01 88888.00 2011-03-31 17:00:58.906 090 18294.64 16.40 52188.95 88888.00 2011-03-31 17:00:59.406 090 18294.74 16.34 52188.93 88888.00 2011-03-31 17:00:59.906 090 18294.57 16.26 52188.92 88888.00 2011-03-31 17:01:00.406 090 18294.59 16.25 52188.90 88888.00 2011-03-31 17:01:00.906 090 18294.32 16.22 52188.93 88888.00 2011-03-31 17:01:01.406 090 18294.32 16.19 52189.02 88888.00 2011-03-31 17:01:01.906 090 18294.57 16.15 52189.09 88888.00 2011-03-31 17:01:02.406 090 18294.24 16.11 52189.04 88888.00 2011-03-31 17:01:02.906 090 18294.15 16.11 52189.10 88888.00 2011-03-31 17:01:03.406 090 18294.20 16.11 52189.11 88888.00 2011-03-31 17:01:03.906 090 18294.29 16.12 52188.98 88888.00 2011-03-31 17:01:04.406 090 18294.19 16.14 52188.83 88888.00 2011-03-31 17:01:04.906 090 18294.07 16.11 52188.76 88888.00 2011-03-31 17:01:05.406 090 18294.01 16.02 52188.97 88888.00 2011-03-31 17:01:05.906 090 18294.01 16.02 52188.98 88888.00 2011-03-31 17:01:06.406 090 18294.32 16.04 52189.03 88888.00 2011-03-31 17:01:06.906 090 18294.25 16.03 52188.91 88888.00 2011-03-31 17:01:07.406 090 18294.37 16.12 52188.78 88888.00 2011-03-31 17:01:07.906 090 18294.28 16.16 52188.83 88888.00 2011-03-31 17:01:08.406 090 18294.31 16.06 52188.92 88888.00 2011-03-31 17:01:08.906 090 18294.60 16.07 52188.96 88888.00 2011-03-31 17:01:09.406 090 18294.78 16.12 52189.03 88888.00 2011-03-31 17:01:09.906 090 18294.74 16.05 52189.14 88888.00 2011-03-31 17:01:10.406 090 18294.44 15.99 52189.10 88888.00 2011-03-31 17:01:10.906 090 18294.52 16.04 52188.99 88888.00 2011-03-31 17:01:11.406 090 18294.69 16.21 52188.97 88888.00 2011-03-31 17:01:11.906 090 18294.80 16.31 52189.07 88888.00 2011-03-31 17:01:12.406 090 18294.58 16.29 52189.09 88888.00 2011-03-31 17:01:12.906 090 18294.26 16.29 52189.01 88888.00 2011-03-31 17:01:13.406 090 18294.25 16.26 52189.02 88888.00 2011-03-31 17:01:13.906 090 18294.16 16.27 52189.11 88888.00 2011-03-31 17:01:14.406 090 18294.26 16.32 52189.04 88888.00 2011-03-31 17:01:14.906 090 18294.19 16.30 52189.01 88888.00 2011-03-31 17:01:15.406 090 18294.17 16.30 52189.00 88888.00 2011-03-31 17:01:15.906 090 18294.23 16.29 52189.04 88888.00 2011-03-31 17:01:16.406 090 18294.20 16.26 52189.06 88888.00 2011-03-31 17:01:16.906 090 18294.16 16.29 52189.03 88888.00 2011-03-31 17:01:17.406 090 18294.25 16.37 52189.04 88888.00 2011-03-31 17:01:17.906 090 18294.19 16.33 52189.14 88888.00 2011-03-31 17:01:18.406 090 18294.15 16.30 52189.12 88888.00 2011-03-31 17:01:18.906 090 18294.24 16.29 52189.13 88888.00 2011-03-31 17:01:19.406 090 18294.57 16.20 52189.13 88888.00 2011-03-31 17:01:19.906 090 18294.70 16.13 52189.11 88888.00 2011-03-31 17:01:20.406 090 18294.59 16.16 52189.07 88888.00 2011-03-31 17:01:20.906 090 18294.36 16.15 52188.96 88888.00 2011-03-31 17:01:21.406 090 18294.30 16.06 52189.04 88888.00 2011-03-31 17:01:21.906 090 18294.56 16.07 52189.02 88888.00 2011-03-31 17:01:22.406 090 18294.49 16.11 52188.92 88888.00 2011-03-31 17:01:22.906 090 18294.69 16.13 52189.11 88888.00 2011-03-31 17:01:23.406 090 18294.66 16.12 52189.14 88888.00 2011-03-31 17:01:23.906 090 18294.51 16.23 52189.12 88888.00 2011-03-31 17:01:24.406 090 18294.34 16.21 52189.09 88888.00 2011-03-31 17:01:24.906 090 18294.64 16.14 52188.93 88888.00 2011-03-31 17:01:25.406 090 18294.86 16.10 52188.88 88888.00 2011-03-31 17:01:25.906 090 18294.66 16.11 52188.96 88888.00 2011-03-31 17:01:26.406 090 18294.47 16.18 52189.01 88888.00 2011-03-31 17:01:26.906 090 18294.44 16.12 52189.03 88888.00 2011-03-31 17:01:27.406 090 18294.60 16.13 52189.02 88888.00 2011-03-31 17:01:27.906 090 18294.94 16.13 52189.02 88888.00 2011-03-31 17:01:28.406 090 18294.61 16.13 52189.07 88888.00 2011-03-31 17:01:28.906 090 18294.37 16.15 52189.12 88888.00 2011-03-31 17:01:29.406 090 18294.37 16.13 52189.10 88888.00 2011-03-31 17:01:29.906 090 18294.47 16.10 52189.10 88888.00 2011-03-31 17:01:30.406 090 18294.53 16.12 52189.16 88888.00 2011-03-31 17:01:30.906 090 18294.86 16.09 52189.15 88888.00 2011-03-31 17:01:31.406 090 18294.91 16.10 52189.22 88888.00 2011-03-31 17:01:31.906 090 18294.70 16.12 52189.13 88888.00 2011-03-31 17:01:32.406 090 18294.82 16.10 52189.14 88888.00 2011-03-31 17:01:32.906 090 18294.60 16.01 52189.13 88888.00 2011-03-31 17:01:33.406 090 18294.61 16.03 52189.08 88888.00 2011-03-31 17:01:33.906 090 18294.83 16.06 52189.06 88888.00 2011-03-31 17:01:34.406 090 18294.97 16.01 52189.11 88888.00 2011-03-31 17:01:34.906 090 18294.85 15.97 52189.12 88888.00 2011-03-31 17:01:35.406 090 18294.94 16.00 52189.13 88888.00 2011-03-31 17:01:35.906 090 18294.73 16.04 52189.14 88888.00 2011-03-31 17:01:36.406 090 18294.86 16.06 52189.18 88888.00 2011-03-31 17:01:36.906 090 18294.69 16.03 52189.13 88888.00 2011-03-31 17:01:37.406 090 18294.77 15.86 52189.15 88888.00 2011-03-31 17:01:37.906 090 18294.75 15.85 52189.19 88888.00 2011-03-31 17:01:38.406 090 18294.50 15.93 52189.28 88888.00 2011-03-31 17:01:38.906 090 18294.77 16.01 52189.31 88888.00 2011-03-31 17:01:39.406 090 18294.58 15.92 52189.26 88888.00 2011-03-31 17:01:39.906 090 18294.79 15.89 52189.21 88888.00 2011-03-31 17:01:40.406 090 18294.70 15.89 52189.15 88888.00 2011-03-31 17:01:40.906 090 18294.50 15.90 52189.14 88888.00 2011-03-31 17:01:41.406 090 18294.52 15.92 52189.20 88888.00 2011-03-31 17:01:41.906 090 18294.52 15.87 52189.21 88888.00 2011-03-31 17:01:42.406 090 18294.57 15.89 52189.28 88888.00 2011-03-31 17:01:42.906 090 18294.86 15.92 52189.26 88888.00 2011-03-31 17:01:43.406 090 18294.71 15.97 52189.23 88888.00 2011-03-31 17:01:43.906 090 18294.53 15.96 52189.07 88888.00 2011-03-31 17:01:44.406 090 18294.41 16.00 52189.10 88888.00 2011-03-31 17:01:44.906 090 18294.48 15.96 52189.03 88888.00 2011-03-31 17:01:45.406 090 18294.69 15.94 52188.97 88888.00 2011-03-31 17:01:45.906 090 18294.63 15.96 52188.97 88888.00 2011-03-31 17:01:46.406 090 18294.57 16.08 52188.98 88888.00 2011-03-31 17:01:46.906 090 18294.64 16.07 52188.98 88888.00 2011-03-31 17:01:47.406 090 18295.02 15.99 52189.01 88888.00 2011-03-31 17:01:47.906 090 18295.05 15.94 52189.01 88888.00 2011-03-31 17:01:48.406 090 18294.59 15.87 52189.07 88888.00 2011-03-31 17:01:48.906 090 18294.41 15.68 52189.07 88888.00 2011-03-31 17:01:49.406 090 18294.38 15.69 52189.13 88888.00 2011-03-31 17:01:49.906 090 18294.47 15.87 52189.08 88888.00 2011-03-31 17:01:50.406 090 18294.68 15.87 52189.07 88888.00 2011-03-31 17:01:50.906 090 18294.41 15.82 52189.11 88888.00 2011-03-31 17:01:51.406 090 18294.63 15.79 52189.22 88888.00 2011-03-31 17:01:51.906 090 18294.75 15.85 52189.22 88888.00 2011-03-31 17:01:52.406 090 18294.86 15.79 52189.25 88888.00 2011-03-31 17:01:52.906 090 18295.01 15.66 52189.23 88888.00 2011-03-31 17:01:53.406 090 18295.11 15.62 52189.31 88888.00 2011-03-31 17:01:53.906 090 18294.85 15.67 52189.16 88888.00 2011-03-31 17:01:54.406 090 18294.53 15.74 52189.09 88888.00 2011-03-31 17:01:54.906 090 18294.44 15.77 52189.10 88888.00 2011-03-31 17:01:55.406 090 18294.47 15.78 52189.12 88888.00 2011-03-31 17:01:55.906 090 18294.55 15.78 52189.13 88888.00 2011-03-31 17:01:56.406 090 18294.40 15.74 52189.19 88888.00 2011-03-31 17:01:56.906 090 18294.69 15.76 52189.23 88888.00 2011-03-31 17:01:57.406 090 18294.70 15.70 52189.23 88888.00 2011-03-31 17:01:57.906 090 18294.78 15.64 52189.28 88888.00 2011-03-31 17:01:58.406 090 18294.73 15.71 52189.18 88888.00 2011-03-31 17:01:58.906 090 18294.78 15.76 52189.14 88888.00 2011-03-31 17:01:59.406 090 18294.91 15.80 52189.24 88888.00 2011-03-31 17:01:59.906 090 18295.18 15.79 52189.27 88888.00 2011-03-31 17:02:00.406 090 18295.29 15.75 52189.31 88888.00 2011-03-31 17:02:00.906 090 18295.27 15.71 52189.26 88888.00 2011-03-31 17:02:01.406 090 18294.91 15.65 52189.26 88888.00 2011-03-31 17:02:01.906 090 18294.80 15.68 52189.18 88888.00 2011-03-31 17:02:02.406 090 18294.90 15.72 52189.15 88888.00 2011-03-31 17:02:02.906 090 18295.06 15.73 52189.28 88888.00 2011-03-31 17:02:03.406 090 18295.20 15.68 52189.30 88888.00 2011-03-31 17:02:03.906 090 18295.21 15.73 52189.32 88888.00 2011-03-31 17:02:04.406 090 18295.03 15.74 52189.21 88888.00 2011-03-31 17:02:04.906 090 18295.04 15.76 52189.13 88888.00 2011-03-31 17:02:05.406 090 18294.86 15.73 52189.12 88888.00 2011-03-31 17:02:05.906 090 18295.11 15.69 52189.16 88888.00 2011-03-31 17:02:06.406 090 18295.15 15.68 52189.13 88888.00 2011-03-31 17:02:06.906 090 18294.88 15.63 52189.07 88888.00 2011-03-31 17:02:07.406 090 18295.11 15.64 52189.09 88888.00 2011-03-31 17:02:07.906 090 18295.26 15.64 52189.09 88888.00 2011-03-31 17:02:08.406 090 18295.04 15.61 52189.19 88888.00 2011-03-31 17:02:08.906 090 18294.95 15.55 52189.27 88888.00 2011-03-31 17:02:09.406 090 18294.99 15.65 52189.22 88888.00 2011-03-31 17:02:09.906 090 18294.96 15.72 52189.20 88888.00 2011-03-31 17:02:10.406 090 18295.15 15.74 52189.06 88888.00 2011-03-31 17:02:10.906 090 18295.11 15.69 52188.97 88888.00 2011-03-31 17:02:11.406 090 18295.01 15.71 52189.02 88888.00 2011-03-31 17:02:11.906 090 18295.08 15.71 52189.10 88888.00 2011-03-31 17:02:12.406 090 18294.84 15.70 52189.19 88888.00 2011-03-31 17:02:12.906 090 18294.90 15.74 52189.24 88888.00 2011-03-31 17:02:13.406 090 18295.25 15.81 52189.19 88888.00 2011-03-31 17:02:13.906 090 18295.24 15.82 52189.21 88888.00 2011-03-31 17:02:14.406 090 18295.31 15.76 52189.28 88888.00 2011-03-31 17:02:14.906 090 18295.46 15.74 52189.32 88888.00 2011-03-31 17:02:15.406 090 18295.01 15.77 52189.24 88888.00 2011-03-31 17:02:15.906 090 18294.86 15.75 52189.21 88888.00 2011-03-31 17:02:16.406 090 18294.90 15.73 52189.25 88888.00 2011-03-31 17:02:16.906 090 18295.31 15.68 52189.28 88888.00 2011-03-31 17:02:17.406 090 18295.25 15.65 52189.39 88888.00 2011-03-31 17:02:17.906 090 18295.03 15.68 52189.50 88888.00 2011-03-31 17:02:18.406 090 18295.10 15.74 52189.39 88888.00 2011-03-31 17:02:18.906 090 18295.43 15.72 52189.38 88888.00 2011-03-31 17:02:19.406 090 18295.51 15.70 52189.36 88888.00 2011-03-31 17:02:19.906 090 18295.21 15.67 52189.32 88888.00 2011-03-31 17:02:20.406 090 18294.93 15.68 52189.08 88888.00 2011-03-31 17:02:20.906 090 18294.84 15.65 52189.18 88888.00 2011-03-31 17:02:21.406 090 18294.84 15.65 52189.19 88888.00 2011-03-31 17:02:21.906 090 18294.94 15.69 52189.19 88888.00 2011-03-31 17:02:22.406 090 18295.05 15.74 52189.30 88888.00 2011-03-31 17:02:22.906 090 18295.08 15.66 52189.33 88888.00 2011-03-31 17:02:23.406 090 18295.21 15.71 52189.36 88888.00 2011-03-31 17:02:23.906 090 18295.26 15.71 52189.42 88888.00 2011-03-31 17:02:24.406 090 18295.35 15.56 52189.42 88888.00 2011-03-31 17:02:24.906 090 18295.34 15.55 52189.46 88888.00 2011-03-31 17:02:25.406 090 18295.24 15.57 52189.56 88888.00 2011-03-31 17:02:25.906 090 18295.29 15.61 52189.60 88888.00 2011-03-31 17:02:26.406 090 18295.14 15.70 52189.56 88888.00 2011-03-31 17:02:26.906 090 18295.11 15.71 52189.39 88888.00 2011-03-31 17:02:27.406 090 18295.15 15.68 52189.33 88888.00 2011-03-31 17:02:27.906 090 18295.13 15.67 52189.39 88888.00 2011-03-31 17:02:28.406 090 18295.08 15.64 52189.37 88888.00 2011-03-31 17:02:28.906 090 18295.07 15.58 52189.38 88888.00 2011-03-31 17:02:29.406 090 18295.05 15.64 52189.36 88888.00 2011-03-31 17:02:29.906 090 18295.11 15.63 52189.37 88888.00 2011-03-31 17:02:30.406 090 18295.56 15.67 52189.32 88888.00 2011-03-31 17:02:30.906 090 18295.71 15.65 52189.34 88888.00 2011-03-31 17:02:31.406 090 18295.34 15.69 52189.23 88888.00 2011-03-31 17:02:31.906 090 18295.14 15.71 52189.26 88888.00 2011-03-31 17:02:32.406 090 18295.15 15.71 52189.19 88888.00 2011-03-31 17:02:32.906 090 18295.33 15.69 52189.24 88888.00 2011-03-31 17:02:33.406 090 18295.29 15.66 52189.27 88888.00 2011-03-31 17:02:33.906 090 18295.44 15.66 52189.34 88888.00 2011-03-31 17:02:34.406 090 18295.59 15.67 52189.27 88888.00 2011-03-31 17:02:34.906 090 18295.50 15.60 52189.37 88888.00 2011-03-31 17:02:35.406 090 18295.36 15.60 52189.45 88888.00 2011-03-31 17:02:35.906 090 18295.37 15.71 52189.45 88888.00 2011-03-31 17:02:36.406 090 18295.32 15.74 52189.41 88888.00 2011-03-31 17:02:36.906 090 18295.34 15.74 52189.24 88888.00 2011-03-31 17:02:37.406 090 18295.36 15.68 52189.24 88888.00 2011-03-31 17:02:37.906 090 18295.18 15.62 52189.30 88888.00 2011-03-31 17:02:38.406 090 18295.44 15.59 52189.28 88888.00 2011-03-31 17:02:38.906 090 18295.65 15.55 52189.28 88888.00 2011-03-31 17:02:39.406 090 18295.61 15.64 52189.31 88888.00 2011-03-31 17:02:39.906 090 18295.23 15.67 52189.28 88888.00 2011-03-31 17:02:40.406 090 18295.20 15.69 52189.32 88888.00 2011-03-31 17:02:40.906 090 18295.25 15.79 52189.31 88888.00 2011-03-31 17:02:41.406 090 18295.27 15.77 52189.30 88888.00 2011-03-31 17:02:41.906 090 18295.00 15.79 52189.36 88888.00 2011-03-31 17:02:42.406 090 18295.04 15.80 52189.36 88888.00 2011-03-31 17:02:42.906 090 18295.36 15.84 52189.22 88888.00 2011-03-31 17:02:43.406 090 18295.54 15.85 52189.27 88888.00 2011-03-31 17:02:43.906 090 18295.64 15.77 52189.32 88888.00 2011-03-31 17:02:44.406 090 18295.37 15.70 52189.25 88888.00 2011-03-31 17:02:44.906 090 18295.61 15.65 52189.41 88888.00 2011-03-31 17:02:45.406 090 18295.98 15.63 52189.38 88888.00 2011-03-31 17:02:45.906 090 18295.96 15.64 52189.31 88888.00 2011-03-31 17:02:46.406 090 18295.71 15.66 52189.37 88888.00 2011-03-31 17:02:46.906 090 18295.79 15.64 52189.38 88888.00 2011-03-31 17:02:47.406 090 18295.68 15.74 52189.32 88888.00 2011-03-31 17:02:47.906 090 18295.32 15.70 52189.21 88888.00 2011-03-31 17:02:48.406 090 18295.26 15.71 52189.24 88888.00 2011-03-31 17:02:48.906 090 18295.26 15.77 52189.34 88888.00 2011-03-31 17:02:49.406 090 18295.44 15.75 52189.38 88888.00 2011-03-31 17:02:49.906 090 18295.62 15.71 52189.30 88888.00 2011-03-31 17:02:50.406 090 18295.53 15.76 52189.20 88888.00 2011-03-31 17:02:50.906 090 18295.25 15.88 52189.30 88888.00 2011-03-31 17:02:51.406 090 18295.16 15.88 52189.27 88888.00 2011-03-31 17:02:51.906 090 18295.21 15.84 52189.34 88888.00 2011-03-31 17:02:52.406 090 18295.34 15.82 52189.35 88888.00 2011-03-31 17:02:52.906 090 18295.62 15.86 52189.27 88888.00 2011-03-31 17:02:53.406 090 18295.82 15.81 52189.13 88888.00 2011-03-31 17:02:53.906 090 18295.77 15.80 52189.11 88888.00 2011-03-31 17:02:54.406 090 18295.29 15.76 52189.12 88888.00 2011-03-31 17:02:54.906 090 18295.28 15.76 52189.20 88888.00 2011-03-31 17:02:55.406 090 18295.59 15.81 52189.24 88888.00 2011-03-31 17:02:55.906 090 18295.58 15.87 52189.41 88888.00 2011-03-31 17:02:56.406 090 18295.29 15.88 52189.45 88888.00 2011-03-31 17:02:56.906 090 18295.34 15.91 52189.47 88888.00 2011-03-31 17:02:57.406 090 18295.42 15.89 52189.45 88888.00 2011-03-31 17:02:57.906 090 18295.51 15.90 52189.43 88888.00 2011-03-31 17:02:58.406 090 18295.43 15.77 52189.50 88888.00 2011-03-31 17:02:58.906 090 18295.33 15.71 52189.36 88888.00 2011-03-31 17:02:59.406 090 18295.28 15.72 52189.37 88888.00 2011-03-31 17:02:59.906 090 18295.29 15.84 52189.45 88888.00 2011-03-31 17:03:00.406 090 18295.28 15.88 52189.30 88888.00 2011-03-31 17:03:00.906 090 18295.27 15.60 52189.06 88888.00 2011-03-31 17:03:01.406 090 18295.42 15.60 52188.96 88888.00 2011-03-31 17:03:01.906 090 18295.60 15.79 52189.03 88888.00 2011-03-31 17:03:02.406 090 18295.75 15.78 52189.13 88888.00 2011-03-31 17:03:02.906 090 18295.78 15.82 52189.21 88888.00 2011-03-31 17:03:03.406 090 18295.50 15.89 52189.35 88888.00 2011-03-31 17:03:03.906 090 18295.43 15.86 52189.26 88888.00 2011-03-31 17:03:04.406 090 18295.47 15.75 52189.26 88888.00 2011-03-31 17:03:04.906 090 18295.58 15.79 52189.15 88888.00 2011-03-31 17:03:05.406 090 18295.80 15.81 52189.10 88888.00 2011-03-31 17:03:05.906 090 18296.02 15.77 52189.16 88888.00 2011-03-31 17:03:06.406 090 18295.96 15.82 52189.26 88888.00 2011-03-31 17:03:06.906 090 18295.60 15.74 52189.25 88888.00 2011-03-31 17:03:07.406 090 18295.71 15.73 52189.22 88888.00 2011-03-31 17:03:07.906 090 18295.53 15.76 52189.15 88888.00 2011-03-31 17:03:08.406 090 18295.48 15.65 52189.25 88888.00 2011-03-31 17:03:08.906 090 18295.61 15.53 52189.33 88888.00 2011-03-31 17:03:09.406 090 18295.47 15.63 52189.30 88888.00 2011-03-31 17:03:09.906 090 18295.43 15.67 52189.33 88888.00 2011-03-31 17:03:10.406 090 18295.40 15.64 52189.36 88888.00 2011-03-31 17:03:10.906 090 18295.47 15.67 52189.37 88888.00 2011-03-31 17:03:11.406 090 18295.57 15.70 52189.32 88888.00 2011-03-31 17:03:11.906 090 18295.59 15.71 52189.28 88888.00 2011-03-31 17:03:12.406 090 18295.93 15.79 52189.24 88888.00 2011-03-31 17:03:12.906 090 18296.01 15.87 52189.20 88888.00 2011-03-31 17:03:13.406 090 18295.64 15.86 52189.35 88888.00 2011-03-31 17:03:13.906 090 18295.39 15.85 52189.30 88888.00 2011-03-31 17:03:14.406 090 18295.73 15.88 52189.32 88888.00 2011-03-31 17:03:14.906 090 18295.92 15.90 52189.26 88888.00 2011-03-31 17:03:15.406 090 18295.83 15.82 52189.35 88888.00 2011-03-31 17:03:15.906 090 18295.90 15.85 52189.20 88888.00 2011-03-31 17:03:16.406 090 18296.10 15.89 52189.27 88888.00 2011-03-31 17:03:16.906 090 18296.21 15.88 52189.39 88888.00 2011-03-31 17:03:17.406 090 18296.25 15.90 52189.28 88888.00 2011-03-31 17:03:17.906 090 18296.24 15.87 52189.30 88888.00 2011-03-31 17:03:18.406 090 18296.37 15.78 52189.33 88888.00 2011-03-31 17:03:18.906 090 18296.35 15.82 52189.41 88888.00 2011-03-31 17:03:19.406 090 18295.81 15.88 52189.38 88888.00 2011-03-31 17:03:19.906 090 18295.51 15.82 52189.33 88888.00 2011-03-31 17:03:20.406 090 18295.67 15.87 52189.38 88888.00 2011-03-31 17:03:20.906 090 18295.66 15.98 52189.42 88888.00 2011-03-31 17:03:21.406 090 18295.65 15.98 52189.31 88888.00 2011-03-31 17:03:21.906 090 18295.89 15.95 52189.32 88888.00 2011-03-31 17:03:22.406 090 18295.93 15.91 52189.38 88888.00 2011-03-31 17:03:22.906 090 18295.83 15.94 52189.33 88888.00 2011-03-31 17:03:23.406 090 18295.72 15.96 52189.39 88888.00 2011-03-31 17:03:23.906 090 18295.87 15.87 52189.36 88888.00 2011-03-31 17:03:24.406 090 18296.10 15.88 52189.34 88888.00 2011-03-31 17:03:24.906 090 18296.15 16.00 52189.44 88888.00 2011-03-31 17:03:25.406 090 18295.81 16.03 52189.44 88888.00 2011-03-31 17:03:25.906 090 18295.72 16.03 52189.50 88888.00 2011-03-31 17:03:26.406 090 18295.70 16.06 52189.44 88888.00 2011-03-31 17:03:26.906 090 18295.73 16.12 52189.46 88888.00 2011-03-31 17:03:27.406 090 18295.79 16.15 52189.51 88888.00 2011-03-31 17:03:27.906 090 18295.80 16.14 52189.57 88888.00 2011-03-31 17:03:28.406 090 18295.80 16.15 52189.41 88888.00 2011-03-31 17:03:28.906 090 18295.84 16.14 52189.43 88888.00 2011-03-31 17:03:29.406 090 18295.84 16.12 52189.42 88888.00 2011-03-31 17:03:29.906 090 18295.64 16.14 52189.16 88888.00 2011-03-31 17:03:30.406 090 18295.67 16.22 52189.22 88888.00 2011-03-31 17:03:30.906 090 18295.75 16.16 52189.28 88888.00 2011-03-31 17:03:31.406 090 18295.59 16.09 52189.22 88888.00 2011-03-31 17:03:31.906 090 18295.57 16.09 52189.31 88888.00 2011-03-31 17:03:32.406 090 18295.60 16.04 52189.30 88888.00 2011-03-31 17:03:32.906 090 18295.56 16.05 52189.28 88888.00 2011-03-31 17:03:33.406 090 18295.87 16.10 52189.43 88888.00 2011-03-31 17:03:33.906 090 18295.77 16.04 52189.51 88888.00 2011-03-31 17:03:34.406 090 18295.67 16.01 52189.44 88888.00 2011-03-31 17:03:34.906 090 18295.62 15.97 52189.39 88888.00 2011-03-31 17:03:35.406 090 18295.54 15.98 52189.36 88888.00 2011-03-31 17:03:35.906 090 18295.54 15.96 52189.43 88888.00 2011-03-31 17:03:36.406 090 18295.54 16.02 52189.42 88888.00 2011-03-31 17:03:36.906 090 18295.54 16.04 52189.35 88888.00 2011-03-31 17:03:37.406 090 18295.57 16.10 52189.36 88888.00 2011-03-31 17:03:37.906 090 18295.48 16.10 52189.41 88888.00 2011-03-31 17:03:38.406 090 18295.62 16.09 52189.31 88888.00 2011-03-31 17:03:38.906 090 18295.71 16.06 52189.41 88888.00 2011-03-31 17:03:39.406 090 18295.93 16.05 52189.38 88888.00 2011-03-31 17:03:39.906 090 18295.86 16.11 52189.43 88888.00 2011-03-31 17:03:40.406 090 18295.66 16.20 52189.47 88888.00 2011-03-31 17:03:40.906 090 18295.81 16.20 52189.25 88888.00 2011-03-31 17:03:41.406 090 18296.10 16.16 52189.31 88888.00 2011-03-31 17:03:41.906 090 18296.23 16.20 52189.26 88888.00 2011-03-31 17:03:42.406 090 18296.13 16.21 52189.27 88888.00 2011-03-31 17:03:42.906 090 18295.82 16.16 52189.31 88888.00 2011-03-31 17:03:43.406 090 18295.75 16.15 52189.32 88888.00 2011-03-31 17:03:43.906 090 18295.66 16.22 52189.41 88888.00 2011-03-31 17:03:44.406 090 18295.73 16.22 52189.36 88888.00 2011-03-31 17:03:44.906 090 18296.04 16.13 52189.35 88888.00 2011-03-31 17:03:45.406 090 18296.03 16.24 52189.31 88888.00 2011-03-31 17:03:45.906 090 18295.76 16.31 52189.27 88888.00 2011-03-31 17:03:46.406 090 18295.80 16.21 52189.35 88888.00 2011-03-31 17:03:46.906 090 18295.88 16.22 52189.39 88888.00 2011-03-31 17:03:47.406 090 18295.87 16.26 52189.34 88888.00 2011-03-31 17:03:47.906 090 18295.79 16.21 52189.44 88888.00 2011-03-31 17:03:48.406 090 18295.75 16.21 52189.34 88888.00 2011-03-31 17:03:48.906 090 18295.79 16.19 52189.18 88888.00 2011-03-31 17:03:49.406 090 18295.97 16.19 52189.19 88888.00 2011-03-31 17:03:49.906 090 18295.90 16.21 52189.13 88888.00 2011-03-31 17:03:50.406 090 18295.90 16.23 52189.26 88888.00 2011-03-31 17:03:50.906 090 18295.89 16.21 52189.35 88888.00 2011-03-31 17:03:51.406 090 18296.32 16.21 52189.39 88888.00 2011-03-31 17:03:51.906 090 18296.29 16.25 52189.44 88888.00 2011-03-31 17:03:52.406 090 18296.00 16.27 52189.35 88888.00 2011-03-31 17:03:52.906 090 18295.79 16.36 52189.26 88888.00 2011-03-31 17:03:53.406 090 18295.86 16.40 52189.26 88888.00 2011-03-31 17:03:53.906 090 18295.96 16.29 52189.26 88888.00 2011-03-31 17:03:54.406 090 18296.02 16.21 52189.27 88888.00 2011-03-31 17:03:54.906 090 18295.99 16.19 52189.31 88888.00 2011-03-31 17:03:55.406 090 18296.12 16.23 52189.32 88888.00 2011-03-31 17:03:55.906 090 18296.09 16.24 52189.35 88888.00 2011-03-31 17:03:56.406 090 18295.87 16.21 52189.33 88888.00 2011-03-31 17:03:56.906 090 18295.89 16.23 52189.31 88888.00 2011-03-31 17:03:57.406 090 18295.98 16.27 52189.32 88888.00 2011-03-31 17:03:57.906 090 18296.11 16.28 52189.35 88888.00 2011-03-31 17:03:58.406 090 18296.07 16.24 52189.43 88888.00 2011-03-31 17:03:58.906 090 18295.94 16.21 52189.41 88888.00 2011-03-31 17:03:59.406 090 18296.01 16.19 52189.30 88888.00 2011-03-31 17:03:59.906 090 18296.35 16.15 52189.30 88888.00 2011-03-31 17:04:00.406 090 18296.31 16.12 52189.45 88888.00 2011-03-31 17:04:00.906 090 18296.26 16.14 52189.38 88888.00 2011-03-31 17:04:01.406 090 18296.16 16.16 52189.36 88888.00 2011-03-31 17:04:01.906 090 18295.94 16.21 52189.42 88888.00 2011-03-31 17:04:02.406 090 18295.94 16.24 52189.36 88888.00 2011-03-31 17:04:02.906 090 18295.80 16.21 52189.44 88888.00 2011-03-31 17:04:03.406 090 18295.79 16.19 52189.46 88888.00 2011-03-31 17:04:03.906 090 18296.23 16.13 52189.48 88888.00 2011-03-31 17:04:04.406 090 18296.43 16.10 52189.54 88888.00 2011-03-31 17:04:04.906 090 18296.23 16.15 52189.48 88888.00 2011-03-31 17:04:05.406 090 18296.45 16.21 52189.43 88888.00 2011-03-31 17:04:05.906 090 18296.59 16.18 52189.47 88888.00 2011-03-31 17:04:06.406 090 18296.48 16.23 52189.41 88888.00 2011-03-31 17:04:06.906 090 18296.19 16.26 52189.36 88888.00 2011-03-31 17:04:07.406 090 18296.11 16.25 52189.53 88888.00 2011-03-31 17:04:07.906 090 18296.12 16.24 52189.53 88888.00 2011-03-31 17:04:08.406 090 18296.26 16.29 52189.36 88888.00 2011-03-31 17:04:08.906 090 18296.32 16.23 52189.39 88888.00 2011-03-31 17:04:09.406 090 18296.62 16.16 52189.42 88888.00 2011-03-31 17:04:09.906 090 18296.73 16.21 52189.44 88888.00 2011-03-31 17:04:10.406 090 18296.33 16.27 52189.38 88888.00 2011-03-31 17:04:10.906 090 18296.42 16.28 52189.38 88888.00 2011-03-31 17:04:11.406 090 18296.35 16.29 52189.36 88888.00 2011-03-31 17:04:11.906 090 18296.13 16.28 52189.26 88888.00 2011-03-31 17:04:12.406 090 18296.21 16.29 52189.26 88888.00 2011-03-31 17:04:12.906 090 18296.59 16.24 52189.34 88888.00 2011-03-31 17:04:13.406 090 18296.65 16.24 52189.25 88888.00 2011-03-31 17:04:13.906 090 18296.22 16.20 52189.34 88888.00 2011-03-31 17:04:14.406 090 18296.12 16.24 52189.43 88888.00 2011-03-31 17:04:14.906 090 18296.21 16.24 52189.49 88888.00 2011-03-31 17:04:15.406 090 18296.42 16.26 52189.50 88888.00 2011-03-31 17:04:15.906 090 18296.45 16.29 52189.47 88888.00 2011-03-31 17:04:16.403 090 18296.27 16.29 52189.47 88888.00 2011-03-31 17:04:16.903 090 18296.30 16.25 52189.57 88888.00 2011-03-31 17:04:17.403 090 18296.38 16.21 52189.54 88888.00 2011-03-31 17:04:17.903 090 18296.26 16.21 52189.62 88888.00 2011-03-31 17:04:18.403 090 18296.40 16.18 52189.65 88888.00 2011-03-31 17:04:18.903 090 18296.18 16.21 52189.57 88888.00 2011-03-31 17:04:19.403 090 18296.01 16.26 52189.56 88888.00 2011-03-31 17:04:19.903 090 18296.08 16.29 52189.42 88888.00 2011-03-31 17:04:20.403 090 18296.08 16.24 52189.39 88888.00 2011-03-31 17:04:20.903 090 18295.94 16.18 52189.45 88888.00 2011-03-31 17:04:21.403 090 18296.25 16.12 52189.45 88888.00 2011-03-31 17:04:21.903 090 18296.29 16.13 52189.49 88888.00 2011-03-31 17:04:22.403 090 18296.12 16.10 52189.47 88888.00 2011-03-31 17:04:22.903 090 18296.21 16.18 52189.51 88888.00 2011-03-31 17:04:23.403 090 18296.46 16.26 52189.57 88888.00 2011-03-31 17:04:23.903 090 18296.05 16.24 52189.50 88888.00 2011-03-31 17:04:24.403 090 18295.94 16.23 52189.57 88888.00 2011-03-31 17:04:24.903 090 18296.00 16.23 52189.56 88888.00 2011-03-31 17:04:25.403 090 18296.02 16.33 52189.54 88888.00 2011-03-31 17:04:25.903 090 18296.01 16.29 52189.54 88888.00 2011-03-31 17:04:26.403 090 18295.92 16.24 52189.43 88888.00 2011-03-31 17:04:26.903 090 18296.04 16.30 52189.36 88888.00 2011-03-31 17:04:27.403 090 18296.35 16.29 52189.43 88888.00 2011-03-31 17:04:27.903 090 18296.20 16.25 52189.49 88888.00 2011-03-31 17:04:28.403 090 18296.11 16.06 52189.51 88888.00 2011-03-31 17:04:28.903 090 18296.08 15.92 52189.53 88888.00 2011-03-31 17:04:29.403 090 18296.18 15.87 52189.46 88888.00 2011-03-31 17:04:29.903 090 18296.42 15.97 52189.45 88888.00 2011-03-31 17:04:30.403 090 18296.38 16.13 52189.47 88888.00 2011-03-31 17:04:30.903 090 18296.16 16.22 52189.48 88888.00 2011-03-31 17:04:31.403 090 18296.21 16.33 52189.53 88888.00 2011-03-31 17:04:31.903 090 18296.56 16.33 52189.48 88888.00 2011-03-31 17:04:32.403 090 18296.54 16.26 52189.45 88888.00 2011-03-31 17:04:32.903 090 18296.38 16.15 52189.42 88888.00 2011-03-31 17:04:33.403 090 18296.66 16.21 52189.35 88888.00 2011-03-31 17:04:33.903 090 18296.70 16.23 52189.33 88888.00 2011-03-31 17:04:34.403 090 18296.69 16.21 52189.54 88888.00 2011-03-31 17:04:34.903 090 18296.60 16.21 52189.50 88888.00 2011-03-31 17:04:35.403 090 18296.54 16.21 52189.49 88888.00 2011-03-31 17:04:35.903 090 18296.75 16.21 52189.45 88888.00 2011-03-31 17:04:36.403 090 18296.45 16.29 52189.41 88888.00 2011-03-31 17:04:36.903 090 18296.30 16.29 52189.44 88888.00 2011-03-31 17:04:37.403 090 18296.31 16.27 52189.25 88888.00 2011-03-31 17:04:37.903 090 18296.44 16.31 52189.09 88888.00 2011-03-31 17:04:38.403 090 18296.43 16.30 52189.21 88888.00 2011-03-31 17:04:38.903 090 18296.24 16.30 52189.31 88888.00 2011-03-31 17:04:39.403 090 18296.30 16.27 52189.19 88888.00 2011-03-31 17:04:39.903 090 18296.54 16.20 52189.13 88888.00 2011-03-31 17:04:40.403 090 18296.70 16.16 52189.21 88888.00 2011-03-31 17:04:40.903 090 18296.64 16.24 52189.28 88888.00 2011-03-31 17:04:41.403 090 18296.31 16.18 52189.26 88888.00 2011-03-31 17:04:41.903 090 18296.11 16.21 52189.36 88888.00 2011-03-31 17:04:42.403 090 18296.21 16.22 52189.37 88888.00 2011-03-31 17:04:42.903 090 18296.26 16.18 52189.31 88888.00 2011-03-31 17:04:43.403 090 18296.32 16.15 52189.28 88888.00 2011-03-31 17:04:43.903 090 18296.56 16.11 52189.26 88888.00 2011-03-31 17:04:44.403 090 18296.70 16.15 52189.14 88888.00 2011-03-31 17:04:44.903 090 18296.32 16.18 52189.15 88888.00 2011-03-31 17:04:45.403 090 18296.38 16.21 52189.24 88888.00 2011-03-31 17:04:45.903 090 18296.34 16.18 52189.21 88888.00 2011-03-31 17:04:46.403 090 18296.25 16.16 52189.13 88888.00 2011-03-31 17:04:46.903 090 18296.23 16.21 52189.11 88888.00 2011-03-31 17:04:47.403 090 18296.66 16.22 52189.18 88888.00 2011-03-31 17:04:47.903 090 18296.47 16.14 52189.27 88888.00 2011-03-31 17:04:48.403 090 18296.37 16.23 52189.21 88888.00 2011-03-31 17:04:48.903 090 18296.33 16.20 52189.37 88888.00 2011-03-31 17:04:49.403 090 18296.66 16.20 52189.35 88888.00 2011-03-31 17:04:49.903 090 18296.62 16.18 52189.35 88888.00 2011-03-31 17:04:50.403 090 18296.42 16.13 52189.37 88888.00 2011-03-31 17:04:50.903 090 18296.33 16.12 52189.39 88888.00 2011-03-31 17:04:51.403 090 18296.30 16.16 52189.43 88888.00 2011-03-31 17:04:51.903 090 18296.33 16.19 52189.36 88888.00 2011-03-31 17:04:52.403 090 18296.24 16.22 52189.36 88888.00 2011-03-31 17:04:52.903 090 18296.24 16.13 52189.38 88888.00 2011-03-31 17:04:53.403 090 18296.51 16.08 52189.43 88888.00 2011-03-31 17:04:53.903 090 18296.34 16.14 52189.35 88888.00 2011-03-31 17:04:54.403 090 18296.31 16.20 52189.25 88888.00 2011-03-31 17:04:54.903 090 18296.32 16.14 52189.27 88888.00 2011-03-31 17:04:55.403 090 18296.57 16.13 52189.30 88888.00 2011-03-31 17:04:55.903 090 18296.52 16.20 52189.37 88888.00 2011-03-31 17:04:56.403 090 18296.32 16.15 52189.36 88888.00 2011-03-31 17:04:56.903 090 18296.31 16.19 52189.39 88888.00 2011-03-31 17:04:57.403 090 18296.40 16.22 52189.49 88888.00 2011-03-31 17:04:57.903 090 18296.34 16.26 52189.55 88888.00 2011-03-31 17:04:58.403 090 18296.24 16.27 52189.50 88888.00 2011-03-31 17:04:58.903 090 18296.31 16.21 52189.42 88888.00 2011-03-31 17:04:59.403 090 18296.30 16.15 52189.35 88888.00 2011-03-31 17:04:59.903 090 18296.34 16.19 52189.30 88888.00 2011-03-31 17:05:00.403 090 18296.23 16.09 52189.44 88888.00 2011-03-31 17:05:00.903 090 18296.19 16.05 52189.50 88888.00 2011-03-31 17:05:01.403 090 18296.26 16.07 52189.57 88888.00 2011-03-31 17:05:01.903 090 18296.31 16.08 52189.45 88888.00 2011-03-31 17:05:02.403 090 18296.36 16.05 52189.27 88888.00 2011-03-31 17:05:02.903 090 18296.76 16.04 52189.26 88888.00 2011-03-31 17:05:03.403 090 18296.54 16.05 52189.50 88888.00 2011-03-31 17:05:03.903 090 18296.45 16.08 52189.61 88888.00 2011-03-31 17:05:04.403 090 18296.54 16.08 52189.55 88888.00 2011-03-31 17:05:04.903 090 18296.51 16.09 52189.48 88888.00 2011-03-31 17:05:05.403 090 18296.60 16.05 52189.53 88888.00 2011-03-31 17:05:05.903 090 18296.38 16.08 52189.57 88888.00 2011-03-31 17:05:06.403 090 18296.30 16.06 52189.59 88888.00 2011-03-31 17:05:06.903 090 18296.16 16.06 52189.54 88888.00 2011-03-31 17:05:07.403 090 18296.18 16.06 52189.46 88888.00 2011-03-31 17:05:07.903 090 18296.22 16.04 52189.45 88888.00 2011-03-31 17:05:08.403 090 18296.26 16.04 52189.45 88888.00 2011-03-31 17:05:08.903 090 18296.30 16.07 52189.44 88888.00 2011-03-31 17:05:09.403 090 18296.42 16.05 52189.41 88888.00 2011-03-31 17:05:09.903 090 18296.41 15.88 52189.37 88888.00 2011-03-31 17:05:10.403 090 18296.44 15.81 52189.44 88888.00 2011-03-31 17:05:10.903 090 18296.49 15.96 52189.43 88888.00 2011-03-31 17:05:11.403 090 18296.62 16.08 52189.42 88888.00 2011-03-31 17:05:11.903 090 18296.42 16.23 52189.45 88888.00 2011-03-31 17:05:12.403 090 18296.35 16.19 52189.39 88888.00 2011-03-31 17:05:12.903 090 18296.62 16.12 52189.45 88888.00 2011-03-31 17:05:13.403 090 18296.56 16.15 52189.55 88888.00 2011-03-31 17:05:13.903 090 18296.46 16.06 52189.49 88888.00 2011-03-31 17:05:14.403 090 18296.56 16.06 52189.44 88888.00 2011-03-31 17:05:14.903 090 18296.53 16.09 52189.53 88888.00 2011-03-31 17:05:15.403 090 18296.48 16.06 52189.57 88888.00 2011-03-31 17:05:15.903 090 18296.51 16.07 52189.56 88888.00 2011-03-31 17:05:16.403 090 18296.95 16.11 52189.48 88888.00 2011-03-31 17:05:16.903 090 18297.09 16.12 52189.31 88888.00 2011-03-31 17:05:17.403 090 18296.69 16.06 52189.33 88888.00 2011-03-31 17:05:17.903 090 18296.84 15.99 52189.37 88888.00 2011-03-31 17:05:18.403 090 18296.96 16.05 52189.27 88888.00 2011-03-31 17:05:18.903 090 18296.69 16.05 52189.30 88888.00 2011-03-31 17:05:19.403 090 18296.79 16.06 52189.26 88888.00 2011-03-31 17:05:19.903 090 18296.59 16.13 52189.31 88888.00 2011-03-31 17:05:20.403 090 18296.60 16.07 52189.48 88888.00 2011-03-31 17:05:20.903 090 18296.62 16.03 52189.56 88888.00 2011-03-31 17:05:21.403 090 18296.83 15.96 52189.54 88888.00 2011-03-31 17:05:21.903 090 18296.76 16.04 52189.44 88888.00 2011-03-31 17:05:22.403 090 18296.48 16.11 52189.34 88888.00 2011-03-31 17:05:22.903 090 18296.42 16.05 52189.43 88888.00 2011-03-31 17:05:23.403 090 18296.38 16.09 52189.48 88888.00 2011-03-31 17:05:23.903 090 18296.53 16.16 52189.51 88888.00 2011-03-31 17:05:24.403 090 18296.98 16.13 52189.48 88888.00 2011-03-31 17:05:24.903 090 18296.85 16.08 52189.32 88888.00 2011-03-31 17:05:25.403 090 18296.57 16.08 52189.19 88888.00 2011-03-31 17:05:25.903 090 18296.51 16.15 52189.14 88888.00 2011-03-31 17:05:26.403 090 18296.49 16.18 52189.31 88888.00 2011-03-31 17:05:26.903 090 18296.49 16.13 52189.34 88888.00 2011-03-31 17:05:27.403 090 18296.38 16.13 52189.43 88888.00 2011-03-31 17:05:27.903 090 18296.51 16.19 52189.37 88888.00 2011-03-31 17:05:28.403 090 18297.02 16.14 52189.43 88888.00 2011-03-31 17:05:28.903 090 18297.53 16.08 52189.33 88888.00 2011-03-31 17:05:29.403 090 18297.76 16.06 52189.15 88888.00 2011-03-31 17:05:29.903 090 18297.90 16.06 52189.25 88888.00 2011-03-31 17:05:30.403 090 18297.73 16.06 52189.27 88888.00 2011-03-31 17:05:30.903 090 18297.34 16.06 52189.28 88888.00 2011-03-31 17:05:31.403 090 18296.97 16.05 52189.27 88888.00 2011-03-31 17:05:31.903 090 18296.73 16.08 52189.16 88888.00 2011-03-31 17:05:32.403 090 18296.89 16.09 52189.27 88888.00 2011-03-31 17:05:32.903 090 18297.10 16.06 52189.28 88888.00 2011-03-31 17:05:33.403 090 18297.07 16.14 52189.27 88888.00 2011-03-31 17:05:33.903 090 18296.98 16.28 52189.36 88888.00 2011-03-31 17:05:34.403 090 18296.96 16.29 52189.42 88888.00 2011-03-31 17:05:34.903 090 18296.85 16.13 52189.50 88888.00 2011-03-31 17:05:35.403 090 18296.73 16.11 52189.46 88888.00 2011-03-31 17:05:35.903 090 18296.59 16.09 52189.47 88888.00 2011-03-31 17:05:36.403 090 18296.55 16.11 52189.48 88888.00 2011-03-31 17:05:36.903 090 18296.46 16.20 52189.50 88888.00 2011-03-31 17:05:37.403 090 18296.48 16.19 52189.45 88888.00 2011-03-31 17:05:37.903 090 18296.46 16.23 52189.38 88888.00 2011-03-31 17:05:38.403 090 18296.49 16.22 52189.39 88888.00 2011-03-31 17:05:38.903 090 18296.83 16.25 52189.45 88888.00 2011-03-31 17:05:39.403 090 18296.91 16.25 52189.34 88888.00 2011-03-31 17:05:39.903 090 18296.54 16.18 52189.38 88888.00 2011-03-31 17:05:40.403 090 18296.46 16.18 52189.38 88888.00 2011-03-31 17:05:40.903 090 18296.49 16.18 52189.37 88888.00 2011-03-31 17:05:41.403 090 18296.80 16.15 52189.41 88888.00 2011-03-31 17:05:41.903 090 18296.59 16.19 52189.35 88888.00 2011-03-31 17:05:42.403 090 18296.35 16.12 52189.33 88888.00 2011-03-31 17:05:42.903 090 18296.25 16.12 52189.35 88888.00 2011-03-31 17:05:43.403 090 18296.24 16.25 52189.47 88888.00 2011-03-31 17:05:43.903 090 18296.45 16.16 52189.51 88888.00 2011-03-31 17:05:44.403 090 18296.80 16.18 52189.49 88888.00 2011-03-31 17:05:44.903 090 18296.99 16.22 52189.48 88888.00 2011-03-31 17:05:45.403 090 18296.58 16.27 52189.50 88888.00 2011-03-31 17:05:45.903 090 18296.27 16.22 52189.57 88888.00 2011-03-31 17:05:46.403 090 18296.46 16.23 52189.54 88888.00 2011-03-31 17:05:46.903 090 18296.35 16.23 52189.47 88888.00 2011-03-31 17:05:47.403 090 18296.20 16.24 52189.34 88888.00 2011-03-31 17:05:47.903 090 18296.23 16.25 52189.38 88888.00 2011-03-31 17:05:48.403 090 18296.23 16.31 52189.31 88888.00 2011-03-31 17:05:48.903 090 18296.31 16.29 52189.26 88888.00 2011-03-31 17:05:49.403 090 18296.32 16.28 52189.34 88888.00 2011-03-31 17:05:49.903 090 18296.22 16.26 52189.41 88888.00 2011-03-31 17:05:50.403 090 18296.31 16.27 52189.47 88888.00 2011-03-31 17:05:50.903 090 18296.62 16.34 52189.54 88888.00 2011-03-31 17:05:51.403 090 18296.53 16.31 52189.58 88888.00 2011-03-31 17:05:51.903 090 18296.37 16.34 52189.51 88888.00 2011-03-31 17:05:52.403 090 18296.36 16.32 52189.33 88888.00 2011-03-31 17:05:52.903 090 18296.34 16.33 52189.31 88888.00 2011-03-31 17:05:53.403 090 18296.14 16.33 52189.35 88888.00 2011-03-31 17:05:53.903 090 18296.27 16.33 52189.25 88888.00 2011-03-31 17:05:54.403 090 18296.48 16.37 52189.25 88888.00 2011-03-31 17:05:54.903 090 18296.69 16.31 52189.20 88888.00 2011-03-31 17:05:55.403 090 18296.81 16.28 52189.28 88888.00 2011-03-31 17:05:55.903 090 18296.80 16.32 52189.31 88888.00 2011-03-31 17:05:56.403 090 18296.67 16.29 52189.33 88888.00 2011-03-31 17:05:56.903 090 18296.52 16.26 52189.30 88888.00 2011-03-31 17:05:57.403 090 18296.10 16.34 52189.32 88888.00 2011-03-31 17:05:57.903 090 18296.15 16.36 52189.37 88888.00 2011-03-31 17:05:58.403 090 18296.23 16.34 52189.35 88888.00 2011-03-31 17:05:58.903 090 18296.15 16.30 52189.43 88888.00 2011-03-31 17:05:59.403 090 18296.01 16.24 52189.45 88888.00 2011-03-31 17:05:59.903 090 18296.21 16.24 52189.51 88888.00 2011-03-31 17:06:00.403 090 18296.07 16.21 52189.35 88888.00 2011-03-31 17:06:00.903 090 18296.13 16.26 52189.39 88888.00 2011-03-31 17:06:01.403 090 18296.49 16.37 52189.38 88888.00 2011-03-31 17:06:01.903 090 18296.48 16.38 52189.44 88888.00 2011-03-31 17:06:02.403 090 18296.29 16.30 52189.46 88888.00 2011-03-31 17:06:02.903 090 18296.18 16.25 52189.41 88888.00 2011-03-31 17:06:03.403 090 18296.36 16.28 52189.37 88888.00 2011-03-31 17:06:03.903 090 18296.42 16.24 52189.47 88888.00 2011-03-31 17:06:04.403 090 18296.21 16.28 52189.47 88888.00 2011-03-31 17:06:04.903 090 18296.23 16.27 52189.53 88888.00 2011-03-31 17:06:05.403 090 18296.43 16.31 52189.53 88888.00 2011-03-31 17:06:05.903 090 18296.13 16.32 52189.58 88888.00 2011-03-31 17:06:06.403 090 18296.07 16.31 52189.61 88888.00 2011-03-31 17:06:06.903 090 18295.97 16.35 52189.56 88888.00 2011-03-31 17:06:07.403 090 18296.11 16.38 52189.55 88888.00 2011-03-31 17:06:07.903 090 18296.25 16.32 52189.60 88888.00 2011-03-31 17:06:08.403 090 18295.93 16.30 52189.69 88888.00 2011-03-31 17:06:08.903 090 18295.91 16.33 52189.58 88888.00 2011-03-31 17:06:09.403 090 18295.96 16.36 52189.48 88888.00 2011-03-31 17:06:09.903 090 18296.00 16.29 52189.36 88888.00 2011-03-31 17:06:10.403 090 18296.00 16.24 52189.36 88888.00 2011-03-31 17:06:10.903 090 18295.89 16.25 52189.36 88888.00 2011-03-31 17:06:11.403 090 18295.88 16.26 52189.33 88888.00 2011-03-31 17:06:11.903 090 18295.92 16.29 52189.41 88888.00 2011-03-31 17:06:12.403 090 18296.29 16.31 52189.43 88888.00 2011-03-31 17:06:12.903 090 18296.51 16.37 52189.37 88888.00 2011-03-31 17:06:13.403 090 18296.59 16.43 52189.26 88888.00 2011-03-31 17:06:13.903 090 18296.18 16.46 52189.28 88888.00 2011-03-31 17:06:14.403 090 18295.98 16.41 52189.30 88888.00 2011-03-31 17:06:14.903 090 18296.01 16.36 52189.37 88888.00 2011-03-31 17:06:15.403 090 18296.08 16.32 52189.39 88888.00 2011-03-31 17:06:15.903 090 18296.11 16.35 52189.51 88888.00 2011-03-31 17:06:16.403 090 18295.94 16.37 52189.67 88888.00 2011-03-31 17:06:16.903 090 18295.98 16.37 52189.64 88888.00 2011-03-31 17:06:17.403 090 18296.01 16.43 52189.54 88888.00 2011-03-31 17:06:17.903 090 18296.05 16.39 52189.62 88888.00 2011-03-31 17:06:18.403 090 18296.14 16.35 52189.64 88888.00 2011-03-31 17:06:18.903 090 18296.29 16.40 52189.59 88888.00 2011-03-31 17:06:19.403 090 18296.08 16.40 52189.54 88888.00 2011-03-31 17:06:19.903 090 18296.34 16.43 52189.54 88888.00 2011-03-31 17:06:20.403 090 18296.47 16.51 52189.56 88888.00 2011-03-31 17:06:20.903 090 18296.30 16.52 52189.54 88888.00 2011-03-31 17:06:21.403 090 18296.41 16.47 52189.61 88888.00 2011-03-31 17:06:21.903 090 18296.36 16.48 52189.60 88888.00 2011-03-31 17:06:22.403 090 18296.02 16.54 52189.59 88888.00 2011-03-31 17:06:22.903 090 18295.94 16.56 52189.71 88888.00 2011-03-31 17:06:23.403 090 18295.94 16.45 52189.70 88888.00 2011-03-31 17:06:23.903 090 18295.96 16.44 52189.64 88888.00 2011-03-31 17:06:24.403 090 18296.22 16.51 52189.71 88888.00 2011-03-31 17:06:24.903 090 18296.30 16.56 52189.65 88888.00 2011-03-31 17:06:25.403 090 18296.23 16.49 52189.64 88888.00 2011-03-31 17:06:25.903 090 18296.41 16.30 52189.71 88888.00 2011-03-31 17:06:26.403 090 18296.18 16.37 52189.57 88888.00 2011-03-31 17:06:26.903 090 18295.98 16.49 52189.64 88888.00 2011-03-31 17:06:27.403 090 18295.93 16.58 52189.57 88888.00 2011-03-31 17:06:27.903 090 18295.92 16.67 52189.53 88888.00 2011-03-31 17:06:28.403 090 18295.94 16.62 52189.55 88888.00 2011-03-31 17:06:28.903 090 18295.88 16.49 52189.60 88888.00 2011-03-31 17:06:29.403 090 18296.02 16.30 52189.66 88888.00 2011-03-31 17:06:29.903 090 18296.20 16.21 52189.61 88888.00 2011-03-31 17:06:30.403 090 18296.26 16.20 52189.55 88888.00 2011-03-31 17:06:30.903 090 18296.29 16.18 52189.55 88888.00 2011-03-31 17:06:31.403 090 18296.05 16.16 52189.43 88888.00 2011-03-31 17:06:31.903 090 18296.02 16.15 52189.47 88888.00 2011-03-31 17:06:32.403 090 18296.05 16.13 52189.48 88888.00 2011-03-31 17:06:32.903 090 18296.08 16.14 52189.57 88888.00 2011-03-31 17:06:33.403 090 18296.10 16.10 52189.66 88888.00 2011-03-31 17:06:33.903 090 18296.43 16.22 52189.72 88888.00 2011-03-31 17:06:34.403 090 18296.55 16.15 52189.78 88888.00 2011-03-31 17:06:34.903 090 18296.56 16.15 52189.83 88888.00 2011-03-31 17:06:35.403 090 18296.30 16.23 52189.78 88888.00 2011-03-31 17:06:35.903 090 18296.11 16.26 52189.69 88888.00 2011-03-31 17:06:36.403 090 18296.21 16.23 52189.70 88888.00 2011-03-31 17:06:36.903 090 18296.46 16.21 52189.64 88888.00 2011-03-31 17:06:37.403 090 18296.04 16.21 52189.70 88888.00 2011-03-31 17:06:37.903 090 18296.03 16.20 52189.65 88888.00 2011-03-31 17:06:38.403 090 18295.98 16.18 52189.67 88888.00 2011-03-31 17:06:38.903 090 18296.07 16.16 52189.69 88888.00 2011-03-31 17:06:39.403 090 18296.34 16.18 52189.73 88888.00 2011-03-31 17:06:39.903 090 18296.16 16.21 52189.84 88888.00 2011-03-31 17:06:40.403 090 18296.34 16.33 52189.89 88888.00 2011-03-31 17:06:40.903 090 18296.58 16.33 52189.94 88888.00 2011-03-31 17:06:41.403 090 18296.49 16.22 52189.80 88888.00 2011-03-31 17:06:41.903 090 18296.08 16.25 52189.73 88888.00 2011-03-31 17:06:42.403 090 18295.90 16.31 52189.80 88888.00 2011-03-31 17:06:42.903 090 18295.87 16.23 52189.77 88888.00 2011-03-31 17:06:43.403 090 18295.93 16.28 52189.69 88888.00 2011-03-31 17:06:43.903 090 18296.29 16.27 52189.62 88888.00 2011-03-31 17:06:44.403 090 18296.30 16.29 52189.64 88888.00 2011-03-31 17:06:44.903 090 18296.34 16.32 52189.66 88888.00 2011-03-31 17:06:45.403 090 18296.19 16.31 52189.74 88888.00 2011-03-31 17:06:45.903 090 18295.90 16.24 52189.70 88888.00 2011-03-31 17:06:46.403 090 18295.77 16.22 52189.77 88888.00 2011-03-31 17:06:46.903 090 18296.05 16.25 52189.86 88888.00 2011-03-31 17:06:47.403 090 18295.97 16.28 52189.86 88888.00 2011-03-31 17:06:47.903 090 18296.24 16.24 52189.89 88888.00 2011-03-31 17:06:48.403 090 18296.36 16.27 52189.77 88888.00 2011-03-31 17:06:48.903 090 18296.09 16.25 52189.78 88888.00 2011-03-31 17:06:49.403 090 18295.98 16.29 52189.71 88888.00 2011-03-31 17:06:49.903 090 18296.14 16.23 52189.68 88888.00 2011-03-31 17:06:50.403 090 18296.18 16.18 52189.68 88888.00 2011-03-31 17:06:50.903 090 18296.38 16.12 52189.81 88888.00 2011-03-31 17:06:51.403 090 18296.33 16.21 52189.80 88888.00 2011-03-31 17:06:51.903 090 18296.22 16.23 52189.76 88888.00 2011-03-31 17:06:52.403 090 18296.10 16.19 52189.74 88888.00 2011-03-31 17:06:52.903 090 18296.12 16.13 52189.79 88888.00 2011-03-31 17:06:53.403 090 18296.11 16.22 52189.70 88888.00 2011-03-31 17:06:53.903 090 18296.03 16.25 52189.62 88888.00 2011-03-31 17:06:54.403 090 18296.02 16.20 52189.57 88888.00 2011-03-31 17:06:54.903 090 18295.99 16.18 52189.62 88888.00 2011-03-31 17:06:55.403 090 18296.03 16.16 52189.62 88888.00 2011-03-31 17:06:55.903 090 18295.98 16.16 52189.65 88888.00 2011-03-31 17:06:56.403 090 18295.98 16.23 52189.57 88888.00 2011-03-31 17:06:56.903 090 18296.03 16.18 52189.65 88888.00 2011-03-31 17:06:57.403 090 18296.14 16.10 52189.77 88888.00 2011-03-31 17:06:57.903 090 18296.11 16.08 52189.85 88888.00 2011-03-31 17:06:58.403 090 18296.08 16.09 52189.84 88888.00 2011-03-31 17:06:58.903 090 18296.01 16.09 52189.91 88888.00 2011-03-31 17:06:59.403 090 18296.03 16.12 52189.90 88888.00 2011-03-31 17:06:59.903 090 18296.40 16.11 52189.90 88888.00 2011-03-31 17:07:00.403 090 18296.57 16.10 52189.82 88888.00 2011-03-31 17:07:00.903 090 18296.32 16.19 52189.83 88888.00 2011-03-31 17:07:01.403 090 18296.27 16.15 52189.84 88888.00 2011-03-31 17:07:01.903 090 18296.42 16.22 52189.89 88888.00 2011-03-31 17:07:02.403 090 18296.14 16.24 52189.90 88888.00 2011-03-31 17:07:02.903 090 18295.87 16.21 52189.83 88888.00 2011-03-31 17:07:03.403 090 18295.82 16.21 52189.86 88888.00 2011-03-31 17:07:03.903 090 18295.87 16.23 52189.73 88888.00 2011-03-31 17:07:04.403 090 18296.11 16.18 52189.79 88888.00 2011-03-31 17:07:04.903 090 18296.15 16.14 52189.83 88888.00 2011-03-31 17:07:05.403 090 18296.20 16.14 52189.82 88888.00 2011-03-31 17:07:05.903 090 18295.94 16.13 52189.80 88888.00 2011-03-31 17:07:06.403 090 18295.81 16.22 52189.81 88888.00 2011-03-31 17:07:06.903 090 18295.91 16.15 52189.77 88888.00 2011-03-31 17:07:07.403 090 18295.67 16.08 52189.73 88888.00 2011-03-31 17:07:07.903 090 18295.45 16.18 52189.72 88888.00 2011-03-31 17:07:08.403 090 18295.90 16.18 52189.72 88888.00 2011-03-31 17:07:08.903 090 18296.20 16.24 52189.73 88888.00 2011-03-31 17:07:09.403 090 18296.10 16.28 52189.78 88888.00 2011-03-31 17:07:09.903 090 18296.12 16.21 52189.79 88888.00 2011-03-31 17:07:10.403 090 18296.12 16.14 52189.73 88888.00 2011-03-31 17:07:10.903 090 18296.22 16.18 52189.76 88888.00 2011-03-31 17:07:11.403 090 18296.18 16.20 52189.89 88888.00 2011-03-31 17:07:11.903 090 18295.81 16.13 52189.97 88888.00 2011-03-31 17:07:12.403 090 18295.98 16.15 52189.85 88888.00 2011-03-31 17:07:12.903 090 18295.94 16.16 52189.76 88888.00 2011-03-31 17:07:13.403 090 18296.03 16.15 52189.77 88888.00 2011-03-31 17:07:13.903 090 18296.27 16.19 52189.83 88888.00 2011-03-31 17:07:14.403 090 18296.09 16.23 52189.83 88888.00 2011-03-31 17:07:14.903 090 18296.19 16.27 52189.82 88888.00 2011-03-31 17:07:15.403 090 18296.60 16.24 52189.89 88888.00 2011-03-31 17:07:15.903 090 18296.62 16.21 52189.93 88888.00 2011-03-31 17:07:16.403 090 18296.00 16.15 52189.93 88888.00 2011-03-31 17:07:16.903 090 18295.58 16.16 52189.77 88888.00 2011-03-31 17:07:17.403 090 18295.53 16.16 52189.64 88888.00 2011-03-31 17:07:17.903 090 18295.68 16.13 52189.79 88888.00 2011-03-31 17:07:18.403 090 18295.68 16.19 52189.86 88888.00 2011-03-31 17:07:18.903 090 18295.73 16.21 52189.95 88888.00 2011-03-31 17:07:19.403 090 18295.70 16.13 52189.94 88888.00 2011-03-31 17:07:19.903 090 18295.45 16.12 52189.91 88888.00 2011-03-31 17:07:20.403 090 18295.40 16.24 52189.88 88888.00 2011-03-31 17:07:20.903 090 18295.61 16.28 52189.85 88888.00 2011-03-31 17:07:21.403 090 18295.53 16.32 52189.80 88888.00 2011-03-31 17:07:21.903 090 18295.37 16.23 52189.73 88888.00 2011-03-31 17:07:22.403 090 18295.42 16.24 52189.82 88888.00 2011-03-31 17:07:22.903 090 18295.46 16.20 52189.82 88888.00 2011-03-31 17:07:23.403 090 18295.77 16.21 52189.73 88888.00 2011-03-31 17:07:23.903 090 18295.71 16.27 52189.68 88888.00 2011-03-31 17:07:24.403 090 18295.79 16.31 52189.69 88888.00 2011-03-31 17:07:24.903 090 18295.94 16.30 52189.73 88888.00 2011-03-31 17:07:25.403 090 18295.56 16.35 52189.73 88888.00 2011-03-31 17:07:25.903 090 18295.24 16.34 52189.68 88888.00 2011-03-31 17:07:26.403 090 18295.45 16.34 52189.62 88888.00 2011-03-31 17:07:26.903 090 18295.65 16.35 52189.62 88888.00 2011-03-31 17:07:27.403 090 18295.38 16.29 52189.57 88888.00 2011-03-31 17:07:27.903 090 18295.38 16.32 52189.61 88888.00 2011-03-31 17:07:28.403 090 18295.25 16.37 52189.72 88888.00 2011-03-31 17:07:28.903 090 18295.21 16.41 52189.80 88888.00 2011-03-31 17:07:29.403 090 18295.18 16.43 52189.80 88888.00 2011-03-31 17:07:29.903 090 18295.18 16.51 52189.65 88888.00 2011-03-31 17:07:30.403 090 18295.31 16.48 52189.70 88888.00 2011-03-31 17:07:30.903 090 18295.43 16.44 52189.67 88888.00 2011-03-31 17:07:31.403 090 18295.27 16.39 52189.67 88888.00 2011-03-31 17:07:31.903 090 18295.26 16.36 52189.84 88888.00 2011-03-31 17:07:32.403 090 18295.31 16.38 52189.89 88888.00 2011-03-31 17:07:32.903 090 18295.34 16.36 52189.85 88888.00 2011-03-31 17:07:33.403 090 18295.37 16.37 52189.94 88888.00 2011-03-31 17:07:33.903 090 18295.38 16.41 52189.90 88888.00 2011-03-31 17:07:34.403 090 18295.40 16.47 52189.74 88888.00 2011-03-31 17:07:34.903 090 18295.64 16.43 52189.69 88888.00 2011-03-31 17:07:35.403 090 18295.43 16.41 52189.70 88888.00 2011-03-31 17:07:35.903 090 18295.42 16.48 52189.74 88888.00 2011-03-31 17:07:36.403 090 18295.22 16.47 52189.81 88888.00 2011-03-31 17:07:36.903 090 18295.08 16.41 52189.79 88888.00 2011-03-31 17:07:37.403 090 18295.08 16.41 52189.83 88888.00 2011-03-31 17:07:37.903 090 18295.08 16.38 52189.76 88888.00 2011-03-31 17:07:38.403 090 18295.15 16.37 52189.73 88888.00 2011-03-31 17:07:38.903 090 18295.23 16.41 52189.68 88888.00 2011-03-31 17:07:39.403 090 18295.48 16.47 52189.64 88888.00 2011-03-31 17:07:39.903 090 18295.33 16.40 52189.61 88888.00 2011-03-31 17:07:40.403 090 18295.13 16.40 52189.70 88888.00 2011-03-31 17:07:40.903 090 18295.27 16.43 52189.72 88888.00 2011-03-31 17:07:41.403 090 18295.28 16.45 52189.70 88888.00 2011-03-31 17:07:41.903 090 18295.17 16.39 52189.69 88888.00 2011-03-31 17:07:42.403 090 18295.28 16.38 52189.65 88888.00 2011-03-31 17:07:42.903 090 18295.31 16.48 52189.65 88888.00 2011-03-31 17:07:43.403 090 18295.25 16.64 52189.66 88888.00 2011-03-31 17:07:43.903 090 18294.96 16.61 52189.54 88888.00 2011-03-31 17:07:44.403 090 18294.99 16.58 52189.46 88888.00 2011-03-31 17:07:44.903 090 18295.17 16.64 52189.50 88888.00 2011-03-31 17:07:45.403 090 18295.22 16.55 52189.62 88888.00 2011-03-31 17:07:45.903 090 18295.33 16.51 52189.79 88888.00 2011-03-31 17:07:46.403 090 18295.17 16.56 52189.79 88888.00 2011-03-31 17:07:46.903 090 18295.10 16.64 52189.77 88888.00 2011-03-31 17:07:47.403 090 18295.02 16.63 52189.72 88888.00 2011-03-31 17:07:47.903 090 18295.11 16.54 52189.64 88888.00 2011-03-31 17:07:48.403 090 18295.66 16.54 52189.66 88888.00 2011-03-31 17:07:48.903 090 18295.80 16.54 52189.62 88888.00 2011-03-31 17:07:49.403 090 18295.46 16.56 52189.68 88888.00 2011-03-31 17:07:49.903 090 18295.31 16.49 52189.59 88888.00 2011-03-31 17:07:50.403 090 18295.33 16.44 52189.49 88888.00 2011-03-31 17:07:50.903 090 18295.26 16.40 52189.49 88888.00 2011-03-31 17:07:51.403 090 18295.22 16.40 52189.39 88888.00 2011-03-31 17:07:51.903 090 18295.27 16.31 52189.27 88888.00 2011-03-31 17:07:52.403 090 18295.44 16.27 52189.39 88888.00 2011-03-31 17:07:52.903 090 18295.22 16.25 52189.49 88888.00 2011-03-31 17:07:53.403 090 18295.11 16.28 52189.59 88888.00 2011-03-31 17:07:53.903 090 18295.33 16.33 52189.59 88888.00 2011-03-31 17:07:54.403 090 18295.66 16.37 52189.70 88888.00 2011-03-31 17:07:54.903 090 18295.89 16.34 52189.76 88888.00 2011-03-31 17:07:55.403 090 18295.96 16.31 52189.69 88888.00 2011-03-31 17:07:55.903 090 18295.83 16.37 52189.66 88888.00 2011-03-31 17:07:56.403 090 18295.76 16.35 52189.61 88888.00 2011-03-31 17:07:56.903 090 18295.91 16.24 52189.71 88888.00 2011-03-31 17:07:57.403 090 18296.12 16.13 52189.71 88888.00 2011-03-31 17:07:57.903 090 18296.34 16.22 52189.67 88888.00 2011-03-31 17:07:58.403 090 18296.14 16.25 52189.69 88888.00 2011-03-31 17:07:58.903 090 18296.21 16.20 52189.76 88888.00 2011-03-31 17:07:59.403 090 18296.46 16.10 52189.82 88888.00 2011-03-31 17:07:59.903 090 18296.53 16.04 52189.78 88888.00 2011-03-31 17:08:00.403 090 18296.31 15.99 52189.69 88888.00 2011-03-31 17:08:00.903 090 18296.00 16.00 52189.59 88888.00 2011-03-31 17:08:01.403 090 18295.83 16.01 52189.50 88888.00 2011-03-31 17:08:01.903 090 18295.96 16.01 52189.51 88888.00 2011-03-31 17:08:02.403 090 18295.88 16.01 52189.50 88888.00 2011-03-31 17:08:02.903 090 18295.69 16.05 52189.53 88888.00 2011-03-31 17:08:03.403 090 18295.94 16.05 52189.44 88888.00 2011-03-31 17:08:03.903 090 18296.00 16.07 52189.45 88888.00 2011-03-31 17:08:04.403 090 18296.32 16.04 52189.57 88888.00 2011-03-31 17:08:04.903 090 18296.40 16.01 52189.68 88888.00 2011-03-31 17:08:05.403 090 18295.99 16.00 52189.59 88888.00 2011-03-31 17:08:05.903 090 18295.90 16.00 52189.58 88888.00 2011-03-31 17:08:06.403 090 18295.96 15.97 52189.62 88888.00 2011-03-31 17:08:06.903 090 18295.89 15.97 52189.56 88888.00 2011-03-31 17:08:07.403 090 18295.88 15.91 52189.57 88888.00 2011-03-31 17:08:07.903 090 18295.97 15.96 52189.54 88888.00 2011-03-31 17:08:08.403 090 18296.23 15.91 52189.49 88888.00 2011-03-31 17:08:08.903 090 18296.11 15.78 52189.54 88888.00 2011-03-31 17:08:09.403 090 18295.89 15.80 52189.61 88888.00 2011-03-31 17:08:09.903 090 18295.89 15.94 52189.72 88888.00 2011-03-31 17:08:10.403 090 18295.86 15.95 52189.69 88888.00 2011-03-31 17:08:10.903 090 18295.84 15.92 52189.59 88888.00 2011-03-31 17:08:11.403 090 18295.98 15.92 52189.57 88888.00 2011-03-31 17:08:11.903 090 18296.09 15.80 52189.56 88888.00 2011-03-31 17:08:12.403 090 18295.98 15.76 52189.60 88888.00 2011-03-31 17:08:12.903 090 18296.18 15.84 52189.67 88888.00 2011-03-31 17:08:13.403 090 18296.07 15.87 52189.67 88888.00 2011-03-31 17:08:13.903 090 18296.00 15.85 52189.60 88888.00 2011-03-31 17:08:14.403 090 18296.15 15.79 52189.70 88888.00 2011-03-31 17:08:14.903 090 18296.21 15.71 52189.54 88888.00 2011-03-31 17:08:15.403 090 18296.08 15.75 52189.60 88888.00 2011-03-31 17:08:15.903 090 18295.83 15.73 52189.60 88888.00 2011-03-31 17:08:16.403 090 18296.04 15.74 52189.65 88888.00 2011-03-31 17:08:16.903 090 18296.26 15.71 52189.62 88888.00 2011-03-31 17:08:17.403 090 18295.93 15.69 52189.54 88888.00 2011-03-31 17:08:17.903 090 18295.88 15.65 52189.50 88888.00 2011-03-31 17:08:18.403 090 18296.08 15.69 52189.58 88888.00 2011-03-31 17:08:18.903 090 18296.40 15.78 52189.59 88888.00 2011-03-31 17:08:19.403 090 18296.51 15.80 52189.68 88888.00 2011-03-31 17:08:19.903 090 18296.40 15.81 52189.71 88888.00 2011-03-31 17:08:20.403 090 18296.22 15.82 52189.60 88888.00 2011-03-31 17:08:20.903 090 18296.22 15.76 52189.46 88888.00 2011-03-31 17:08:21.403 090 18295.97 15.87 52189.57 88888.00 2011-03-31 17:08:21.903 090 18296.07 15.79 52189.64 88888.00 2011-03-31 17:08:22.403 090 18295.92 15.69 52189.57 88888.00 2011-03-31 17:08:22.903 090 18295.65 15.68 52189.51 88888.00 2011-03-31 17:08:23.403 090 18295.81 15.61 52189.59 88888.00 2011-03-31 17:08:23.903 090 18296.00 15.63 52189.50 88888.00 2011-03-31 17:08:24.403 090 18296.13 15.71 52189.47 88888.00 2011-03-31 17:08:24.903 090 18296.11 15.66 52189.48 88888.00 2011-03-31 17:08:25.403 090 18295.98 15.62 52189.38 88888.00 2011-03-31 17:08:25.903 090 18295.72 15.66 52189.27 88888.00 2011-03-31 17:08:26.403 090 18295.65 15.71 52189.37 88888.00 2011-03-31 17:08:26.903 090 18295.67 15.73 52189.66 88888.00 2011-03-31 17:08:27.403 090 18295.79 15.79 52189.69 88888.00 2011-03-31 17:08:27.903 090 18295.78 15.78 52189.53 88888.00 2011-03-31 17:08:28.403 090 18295.67 15.75 52189.55 88888.00 2011-03-31 17:08:28.903 090 18295.70 15.75 52189.61 88888.00 2011-03-31 17:08:29.403 090 18295.34 15.77 52189.62 88888.00 2011-03-31 17:08:29.903 090 18295.24 15.84 52189.61 88888.00 2011-03-31 17:08:30.403 090 18295.60 15.87 52189.55 88888.00 2011-03-31 17:08:30.903 090 18295.78 15.85 52189.58 88888.00 2011-03-31 17:08:31.403 090 18295.59 15.79 52189.60 88888.00 2011-03-31 17:08:31.903 090 18295.18 15.75 52189.57 88888.00 2011-03-31 17:08:32.403 090 18295.10 15.77 52189.47 88888.00 2011-03-31 17:08:32.903 090 18295.07 15.80 52189.34 88888.00 2011-03-31 17:08:33.403 090 18295.13 15.78 52189.38 88888.00 2011-03-31 17:08:33.903 090 18295.16 15.78 52189.45 88888.00 2011-03-31 17:08:34.403 090 18295.12 15.91 52189.46 88888.00 2011-03-31 17:08:34.903 090 18295.01 15.88 52189.47 88888.00 2011-03-31 17:08:35.403 090 18294.95 15.82 52189.50 88888.00 2011-03-31 17:08:35.903 090 18295.04 15.72 52189.58 88888.00 2011-03-31 17:08:36.403 090 18295.08 15.71 52189.57 88888.00 2011-03-31 17:08:36.903 090 18295.14 15.72 52189.55 88888.00 2011-03-31 17:08:37.403 090 18295.17 15.63 52189.53 88888.00 2011-03-31 17:08:37.903 090 18295.20 15.62 52189.49 88888.00 2011-03-31 17:08:38.403 090 18295.20 15.61 52189.51 88888.00 2011-03-31 17:08:38.903 090 18295.31 15.69 52189.51 88888.00 2011-03-31 17:08:39.403 090 18295.33 15.74 52189.34 88888.00 2011-03-31 17:08:39.903 090 18295.23 15.75 52189.36 88888.00 2011-03-31 17:08:40.403 090 18295.05 15.72 52189.38 88888.00 2011-03-31 17:08:40.903 090 18295.03 15.70 52189.50 88888.00 2011-03-31 17:08:41.403 090 18295.04 15.66 52189.49 88888.00 2011-03-31 17:08:41.903 090 18294.93 15.66 52189.42 88888.00 2011-03-31 17:08:42.403 090 18294.88 15.64 52189.42 88888.00 2011-03-31 17:08:42.903 090 18295.02 15.64 52189.49 88888.00 2011-03-31 17:08:43.403 090 18295.08 15.65 52189.49 88888.00 2011-03-31 17:08:43.903 090 18295.08 15.69 52189.58 88888.00 2011-03-31 17:08:44.403 090 18294.92 15.68 52189.49 88888.00 2011-03-31 17:08:44.903 090 18295.00 15.67 52189.36 88888.00 2011-03-31 17:08:45.403 090 18294.95 15.64 52189.36 88888.00 2011-03-31 17:08:45.903 090 18295.00 15.63 52189.38 88888.00 2011-03-31 17:08:46.403 090 18294.96 15.60 52189.42 88888.00 2011-03-31 17:08:46.903 090 18294.96 15.56 52189.44 88888.00 2011-03-31 17:08:47.403 090 18295.05 15.62 52189.46 88888.00 2011-03-31 17:08:47.903 090 18295.13 15.67 52189.53 88888.00 2011-03-31 17:08:48.403 090 18295.38 15.61 52189.50 88888.00 2011-03-31 17:08:48.903 090 18295.12 15.66 52189.49 88888.00 2011-03-31 17:08:49.403 090 18294.94 15.64 52189.45 88888.00 2011-03-31 17:08:49.903 090 18295.07 15.57 52189.50 88888.00 2011-03-31 17:08:50.403 090 18295.17 15.59 52189.51 88888.00 2011-03-31 17:08:50.903 090 18295.13 15.62 52189.45 88888.00 2011-03-31 17:08:51.403 090 18295.05 15.63 52189.53 88888.00 2011-03-31 17:08:51.903 090 18295.08 15.60 52189.56 88888.00 2011-03-31 17:08:52.403 090 18295.08 15.56 52189.54 88888.00 2011-03-31 17:08:52.903 090 18295.16 15.55 52189.44 88888.00 2011-03-31 17:08:53.403 090 18295.17 15.51 52189.50 88888.00 2011-03-31 17:08:53.903 090 18295.12 15.52 52189.54 88888.00 2011-03-31 17:08:54.403 090 18295.11 15.55 52189.54 88888.00 2011-03-31 17:08:54.903 090 18295.11 15.56 52189.43 88888.00 2011-03-31 17:08:55.403 090 18295.11 15.51 52189.47 88888.00 2011-03-31 17:08:55.903 090 18295.16 15.55 52189.44 88888.00 2011-03-31 17:08:56.403 090 18295.61 15.60 52189.39 88888.00 2011-03-31 17:08:56.903 090 18295.84 15.56 52189.38 88888.00 2011-03-31 17:08:57.403 090 18295.82 15.55 52189.35 88888.00 2011-03-31 17:08:57.903 090 18295.80 15.56 52189.42 88888.00 2011-03-31 17:08:58.403 090 18295.57 15.62 52189.44 88888.00 2011-03-31 17:08:58.903 090 18295.35 15.58 52189.48 88888.00 2011-03-31 17:08:59.403 090 18295.15 15.54 52189.38 88888.00 2011-03-31 17:08:59.903 090 18295.13 15.52 52189.26 88888.00 2011-03-31 17:09:00.403 090 18295.14 15.41 52189.20 88888.00 2011-03-31 17:09:00.903 090 18295.17 15.43 52189.25 88888.00 2011-03-31 17:09:01.403 090 18295.17 15.48 52189.32 88888.00 2011-03-31 17:09:01.903 090 18295.21 15.47 52189.45 88888.00 2011-03-31 17:09:02.403 090 18295.18 15.49 52189.47 88888.00 2011-03-31 17:09:02.903 090 18295.40 15.49 52189.46 88888.00 2011-03-31 17:09:03.403 090 18295.55 15.55 52189.36 88888.00 2011-03-31 17:09:03.903 090 18295.66 15.55 52189.23 88888.00 2011-03-31 17:09:04.403 090 18295.31 15.56 52189.13 88888.00 2011-03-31 17:09:04.903 090 18295.23 15.57 52189.27 88888.00 2011-03-31 17:09:05.403 090 18295.24 15.49 52189.28 88888.00 2011-03-31 17:09:05.903 090 18295.24 15.46 52189.27 88888.00 2011-03-31 17:09:06.403 090 18295.22 15.44 52189.26 88888.00 2011-03-31 17:09:06.903 090 18295.29 15.39 52189.45 88888.00 2011-03-31 17:09:07.403 090 18295.56 15.39 52189.44 88888.00 2011-03-31 17:09:07.903 090 18295.34 15.43 52189.27 88888.00 2011-03-31 17:09:08.403 090 18295.58 15.37 52189.33 88888.00 2011-03-31 17:09:08.903 090 18295.83 15.38 52189.33 88888.00 2011-03-31 17:09:09.403 090 18295.53 15.32 52189.23 88888.00 2011-03-31 17:09:09.903 090 18295.56 15.33 52189.32 88888.00 2011-03-31 17:09:10.403 090 18295.90 15.37 52189.32 88888.00 2011-03-31 17:09:10.903 090 18295.81 15.31 52189.34 88888.00 2011-03-31 17:09:11.403 090 18295.83 15.27 52189.34 88888.00 2011-03-31 17:09:11.903 090 18295.99 15.22 52189.31 88888.00 2011-03-31 17:09:12.403 090 18295.88 15.24 52189.25 88888.00 2011-03-31 17:09:12.903 090 18295.76 15.24 52189.24 88888.00 2011-03-31 17:09:13.403 090 18295.88 15.23 52189.35 88888.00 2011-03-31 17:09:13.903 090 18296.12 15.27 52189.30 88888.00 2011-03-31 17:09:14.403 090 18296.15 15.28 52189.21 88888.00 2011-03-31 17:09:14.903 090 18296.23 15.28 52189.34 88888.00 2011-03-31 17:09:15.403 090 18296.22 15.28 52189.45 88888.00 2011-03-31 17:09:15.903 090 18296.11 15.26 52189.35 88888.00 2011-03-31 17:09:16.403 090 18296.00 15.26 52189.39 88888.00 2011-03-31 17:09:16.903 090 18295.69 15.18 52189.33 88888.00 2011-03-31 17:09:17.403 090 18295.60 15.14 52189.28 88888.00 2011-03-31 17:09:17.903 090 18295.89 15.19 52189.28 88888.00 2011-03-31 17:09:18.403 090 18295.76 15.15 52189.20 88888.00 2011-03-31 17:09:18.903 090 18295.60 15.22 52189.22 88888.00 2011-03-31 17:09:19.403 090 18295.72 15.24 52189.18 88888.00 2011-03-31 17:09:19.903 090 18295.87 15.29 52189.14 88888.00 2011-03-31 17:09:20.403 090 18295.72 15.29 52189.25 88888.00 2011-03-31 17:09:20.903 090 18296.00 15.28 52189.16 88888.00 2011-03-31 17:09:21.403 090 18296.11 15.34 52189.14 88888.00 2011-03-31 17:09:21.903 090 18296.30 15.29 52189.12 88888.00 2011-03-31 17:09:22.403 090 18296.49 15.28 52189.10 88888.00 2011-03-31 17:09:22.903 090 18296.31 15.24 52189.20 88888.00 2011-03-31 17:09:23.403 090 18295.88 15.21 52189.23 88888.00 2011-03-31 17:09:23.903 090 18295.94 15.25 52189.19 88888.00 2011-03-31 17:09:24.403 090 18295.99 15.21 52189.21 88888.00 2011-03-31 17:09:24.903 090 18296.02 15.21 52189.21 88888.00 2011-03-31 17:09:25.403 090 18295.87 15.29 52189.18 88888.00 2011-03-31 17:09:25.903 090 18295.79 15.23 52189.15 88888.00 2011-03-31 17:09:26.403 090 18295.96 15.18 52189.24 88888.00 2011-03-31 17:09:26.903 090 18295.97 15.15 52189.13 88888.00 2011-03-31 17:09:27.403 090 18295.61 15.11 52189.10 88888.00 2011-03-31 17:09:27.903 090 18295.82 15.13 52189.13 88888.00 2011-03-31 17:09:28.403 090 18295.92 15.19 52189.04 88888.00 2011-03-31 17:09:28.903 090 18296.03 15.16 52189.03 88888.00 2011-03-31 17:09:29.403 090 18295.97 15.11 52189.08 88888.00 2011-03-31 17:09:29.903 090 18295.84 15.16 52189.13 88888.00 2011-03-31 17:09:30.403 090 18295.89 15.14 52189.13 88888.00 2011-03-31 17:09:30.903 090 18295.89 15.14 52189.20 88888.00 2011-03-31 17:09:31.403 090 18295.90 15.16 52189.25 88888.00 2011-03-31 17:09:31.903 090 18296.01 15.21 52189.20 88888.00 2011-03-31 17:09:32.403 090 18295.86 15.25 52189.24 88888.00 2011-03-31 17:09:32.903 090 18295.92 15.16 52189.31 88888.00 2011-03-31 17:09:33.403 090 18295.75 15.13 52189.26 88888.00 2011-03-31 17:09:33.903 090 18295.83 15.23 52189.19 88888.00 2011-03-31 17:09:34.403 090 18296.05 15.15 52189.20 88888.00 2011-03-31 17:09:34.903 090 18296.32 15.09 52189.21 88888.00 2011-03-31 17:09:35.403 090 18296.34 15.08 52189.19 88888.00 2011-03-31 17:09:35.903 090 18296.48 14.97 52189.22 88888.00 2011-03-31 17:09:36.403 090 18296.54 14.94 52189.24 88888.00 2011-03-31 17:09:36.903 090 18296.15 14.94 52189.24 88888.00 2011-03-31 17:09:37.403 090 18295.99 14.96 52189.24 88888.00 2011-03-31 17:09:37.903 090 18296.13 14.98 52189.15 88888.00 2011-03-31 17:09:38.403 090 18295.98 14.94 52189.20 88888.00 2011-03-31 17:09:38.903 090 18296.08 14.89 52189.19 88888.00 2011-03-31 17:09:39.403 090 18296.21 14.88 52189.23 88888.00 2011-03-31 17:09:39.903 090 18296.05 14.93 52189.16 88888.00 2011-03-31 17:09:40.403 090 18296.25 14.95 52189.20 88888.00 2011-03-31 17:09:40.903 090 18296.44 14.98 52189.35 88888.00 2011-03-31 17:09:41.403 090 18296.19 15.00 52189.32 88888.00 2011-03-31 17:09:41.903 090 18295.93 15.04 52189.39 88888.00 2011-03-31 17:09:42.403 090 18295.87 14.95 52189.33 88888.00 2011-03-31 17:09:42.903 090 18295.96 14.93 52189.38 88888.00 2011-03-31 17:09:43.403 090 18295.86 14.93 52189.32 88888.00 2011-03-31 17:09:43.903 090 18295.76 14.91 52189.18 88888.00 2011-03-31 17:09:44.403 090 18295.86 14.93 52189.22 88888.00 2011-03-31 17:09:44.903 090 18296.01 14.94 52189.08 88888.00 2011-03-31 17:09:45.403 090 18295.91 14.80 52189.22 88888.00 2011-03-31 17:09:45.903 090 18295.90 14.70 52189.27 88888.00 2011-03-31 17:09:46.403 090 18296.11 14.77 52189.03 88888.00 2011-03-31 17:09:46.903 090 18296.04 14.85 52189.00 88888.00 2011-03-31 17:09:47.403 090 18295.87 14.85 52189.16 88888.00 2011-03-31 17:09:47.903 090 18295.88 14.82 52189.16 88888.00 2011-03-31 17:09:48.403 090 18295.90 14.82 52189.09 88888.00 2011-03-31 17:09:48.903 090 18295.94 14.80 52189.08 88888.00 2011-03-31 17:09:49.403 090 18296.04 14.87 52189.23 88888.00 2011-03-31 17:09:49.903 090 18296.31 14.90 52189.26 88888.00 2011-03-31 17:09:50.403 090 18296.49 14.81 52189.41 88888.00 2011-03-31 17:09:50.903 090 18296.32 14.73 52189.48 88888.00 2011-03-31 17:09:51.403 090 18296.05 14.77 52189.32 88888.00 2011-03-31 17:09:51.903 090 18296.04 14.77 52189.33 88888.00 2011-03-31 17:09:52.403 090 18295.97 14.82 52189.33 88888.00 2011-03-31 17:09:52.903 090 18296.05 14.87 52189.26 88888.00 2011-03-31 17:09:53.403 090 18296.21 14.84 52189.28 88888.00 2011-03-31 17:09:53.903 090 18296.38 14.74 52189.33 88888.00 2011-03-31 17:09:54.403 090 18296.40 14.70 52189.32 88888.00 2011-03-31 17:09:54.903 090 18296.04 14.77 52189.27 88888.00 2011-03-31 17:09:55.403 090 18296.02 14.78 52189.26 88888.00 2011-03-31 17:09:55.903 090 18296.16 14.78 52189.28 88888.00 2011-03-31 17:09:56.403 090 18296.32 14.84 52189.26 88888.00 2011-03-31 17:09:56.903 090 18296.49 14.82 52189.26 88888.00 2011-03-31 17:09:57.403 090 18296.59 14.81 52189.25 88888.00 2011-03-31 17:09:57.903 090 18296.53 14.77 52189.31 88888.00 2011-03-31 17:09:58.403 090 18296.54 14.72 52189.41 88888.00 2011-03-31 17:09:58.903 090 18296.73 14.70 52189.39 88888.00 2011-03-31 17:09:59.403 090 18296.91 14.66 52189.44 88888.00 2011-03-31 17:09:59.903 090 18296.63 14.71 52189.50 88888.00 2011-03-31 17:10:00.403 090 18296.44 14.73 52189.47 88888.00 2011-03-31 17:10:00.903 090 18296.44 14.77 52189.38 88888.00 2011-03-31 17:10:01.403 090 18296.26 14.72 52189.34 88888.00 2011-03-31 17:10:01.903 090 18296.18 14.72 52189.42 88888.00 2011-03-31 17:10:02.403 090 18296.19 14.82 52189.38 88888.00 2011-03-31 17:10:02.903 090 18296.56 14.80 52189.24 88888.00 2011-03-31 17:10:03.403 090 18296.86 14.78 52189.26 88888.00 2011-03-31 17:10:03.903 090 18296.81 14.73 52189.26 88888.00 2011-03-31 17:10:04.403 090 18296.56 14.68 52189.18 88888.00 2011-03-31 17:10:04.903 090 18296.35 14.71 52189.19 88888.00 2011-03-31 17:10:05.403 090 18296.36 14.76 52189.13 88888.00 2011-03-31 17:10:05.903 090 18296.67 14.76 52189.13 88888.00 2011-03-31 17:10:06.403 090 18296.52 14.80 52189.15 88888.00 2011-03-31 17:10:06.903 090 18296.60 14.77 52189.20 88888.00 2011-03-31 17:10:07.403 090 18296.73 14.78 52189.26 88888.00 2011-03-31 17:10:07.903 090 18296.75 14.69 52189.27 88888.00 2011-03-31 17:10:08.403 090 18296.69 14.71 52189.23 88888.00 2011-03-31 17:10:08.903 090 18296.77 14.70 52189.15 88888.00 2011-03-31 17:10:09.403 090 18297.02 14.64 52189.01 88888.00 2011-03-31 17:10:09.903 090 18296.81 14.70 52189.04 88888.00 2011-03-31 17:10:10.403 090 18296.80 14.75 52189.14 88888.00 2011-03-31 17:10:10.903 090 18296.88 14.69 52189.35 88888.00 2011-03-31 17:10:11.403 090 18296.69 14.66 52189.28 88888.00 2011-03-31 17:10:11.903 090 18296.22 14.60 52189.19 88888.00 2011-03-31 17:10:12.403 090 18296.15 14.57 52189.10 88888.00 2011-03-31 17:10:12.903 090 18296.31 14.63 52189.10 88888.00 2011-03-31 17:10:13.403 090 18296.23 14.72 52189.08 88888.00 2011-03-31 17:10:13.903 090 18296.23 14.70 52189.00 88888.00 2011-03-31 17:10:14.403 090 18296.34 14.63 52189.04 88888.00 2011-03-31 17:10:14.903 090 18296.62 14.54 52189.12 88888.00 2011-03-31 17:10:15.403 090 18296.56 14.56 52189.10 88888.00 2011-03-31 17:10:15.903 090 18296.54 14.53 52189.19 88888.00 2011-03-31 17:10:16.403 090 18296.18 14.52 52189.16 88888.00 2011-03-31 17:10:16.903 090 18296.24 14.60 52189.34 88888.00 2011-03-31 17:10:17.403 090 18296.34 14.63 52189.20 88888.00 2011-03-31 17:10:17.903 090 18296.08 14.63 52189.12 88888.00 2011-03-31 17:10:18.403 090 18295.93 14.62 52189.09 88888.00 2011-03-31 17:10:18.903 090 18296.14 14.69 52189.10 88888.00 2011-03-31 17:10:19.403 090 18296.52 14.74 52189.13 88888.00 2011-03-31 17:10:19.903 090 18296.62 14.81 52189.13 88888.00 2011-03-31 17:10:20.403 090 18296.67 14.73 52189.09 88888.00 2011-03-31 17:10:20.903 090 18296.58 14.70 52188.98 88888.00 2011-03-31 17:10:21.403 090 18296.56 14.67 52189.04 88888.00 2011-03-31 17:10:21.903 090 18296.52 14.62 52189.08 88888.00 2011-03-31 17:10:22.403 090 18296.23 14.65 52189.08 88888.00 2011-03-31 17:10:22.903 090 18296.38 14.55 52189.15 88888.00 2011-03-31 17:10:23.403 090 18296.85 14.51 52189.21 88888.00 2011-03-31 17:10:23.903 090 18296.96 14.58 52189.19 88888.00 2011-03-31 17:10:24.403 090 18296.77 14.69 52189.24 88888.00 2011-03-31 17:10:24.903 090 18296.58 14.70 52189.30 88888.00 2011-03-31 17:10:25.403 090 18296.38 14.66 52189.34 88888.00 2011-03-31 17:10:25.903 090 18296.62 14.67 52189.41 88888.00 2011-03-31 17:10:26.403 090 18296.79 14.68 52189.34 88888.00 2011-03-31 17:10:26.903 090 18296.87 14.70 52189.38 88888.00 2011-03-31 17:10:27.403 090 18296.80 14.70 52189.42 88888.00 2011-03-31 17:10:27.903 090 18296.46 14.74 52189.30 88888.00 2011-03-31 17:10:28.403 090 18296.26 14.72 52189.26 88888.00 2011-03-31 17:10:28.903 090 18296.20 14.68 52189.22 88888.00 2011-03-31 17:10:29.403 090 18296.20 14.67 52189.27 88888.00 2011-03-31 17:10:29.903 090 18296.16 14.70 52189.28 88888.00 2011-03-31 17:10:30.403 090 18296.13 14.64 52189.32 88888.00 2011-03-31 17:10:30.903 090 18295.86 14.63 52189.28 88888.00 2011-03-31 17:10:31.403 090 18296.13 14.54 52189.28 88888.00 2011-03-31 17:10:31.903 090 18296.43 14.57 52189.24 88888.00 2011-03-31 17:10:32.403 090 18296.84 14.55 52189.31 88888.00 2011-03-31 17:10:32.903 090 18296.73 14.56 52189.26 88888.00 2011-03-31 17:10:33.403 090 18296.70 14.59 52189.38 88888.00 2011-03-31 17:10:33.903 090 18296.46 14.53 52189.42 88888.00 2011-03-31 17:10:34.403 090 18296.34 14.60 52189.37 88888.00 2011-03-31 17:10:34.903 090 18296.63 14.62 52189.47 88888.00 2011-03-31 17:10:35.403 090 18296.87 14.56 52189.46 88888.00 2011-03-31 17:10:35.903 090 18296.90 14.47 52189.48 88888.00 2011-03-31 17:10:36.403 090 18296.52 14.36 52189.42 88888.00 2011-03-31 17:10:36.903 090 18296.23 14.36 52189.41 88888.00 2011-03-31 17:10:37.403 090 18296.18 14.45 52189.43 88888.00 2011-03-31 17:10:37.903 090 18296.16 14.45 52189.42 88888.00 2011-03-31 17:10:38.403 090 18296.22 14.49 52189.42 88888.00 2011-03-31 17:10:38.903 090 18296.29 14.46 52189.45 88888.00 2011-03-31 17:10:39.403 090 18296.27 14.38 52189.48 88888.00 2011-03-31 17:10:39.903 090 18296.23 14.38 52189.48 88888.00 2011-03-31 17:10:40.403 090 18296.23 14.41 52189.30 88888.00 2011-03-31 17:10:40.903 090 18296.26 14.40 52189.25 88888.00 2011-03-31 17:10:41.403 090 18296.34 14.26 52189.27 88888.00 2011-03-31 17:10:41.903 090 18296.44 14.20 52189.25 88888.00 2011-03-31 17:10:42.403 090 18296.38 14.22 52189.34 88888.00 2011-03-31 17:10:42.903 090 18296.41 14.19 52189.21 88888.00 2011-03-31 17:10:43.403 090 18296.36 14.19 52189.19 88888.00 2011-03-31 17:10:43.903 090 18296.29 14.14 52189.19 88888.00 2011-03-31 17:10:44.403 090 18296.32 14.16 52189.19 88888.00 2011-03-31 17:10:44.903 090 18296.21 14.18 52189.26 88888.00 2011-03-31 17:10:45.403 090 18296.30 14.21 52189.16 88888.00 2011-03-31 17:10:45.903 090 18296.40 14.29 52189.07 88888.00 2011-03-31 17:10:46.403 090 18296.38 14.26 52189.16 88888.00 2011-03-31 17:10:46.903 090 18296.40 14.21 52189.26 88888.00 2011-03-31 17:10:47.403 090 18296.68 14.27 52189.35 88888.00 2011-03-31 17:10:47.903 090 18296.67 14.30 52189.37 88888.00 2011-03-31 17:10:48.403 090 18296.29 14.32 52189.30 88888.00 2011-03-31 17:10:48.903 090 18296.40 14.26 52189.32 88888.00 2011-03-31 17:10:49.403 090 18296.81 14.31 52189.30 88888.00 2011-03-31 17:10:49.903 090 18296.94 14.31 52189.28 88888.00 2011-03-31 17:10:50.403 090 18296.55 14.21 52189.37 88888.00 2011-03-31 17:10:50.903 090 18296.44 14.21 52189.43 88888.00 2011-03-31 17:10:51.403 090 18296.49 14.20 52189.47 88888.00 2011-03-31 17:10:51.903 090 18296.64 14.15 52189.47 88888.00 2011-03-31 17:10:52.403 090 18296.98 14.12 52189.42 88888.00 2011-03-31 17:10:52.903 090 18296.81 14.14 52189.39 88888.00 2011-03-31 17:10:53.403 090 18296.63 14.13 52189.47 88888.00 2011-03-31 17:10:53.903 090 18296.68 14.13 52189.64 88888.00 2011-03-31 17:10:54.403 090 18296.59 14.14 52189.62 88888.00 2011-03-31 17:10:54.903 090 18296.49 14.18 52189.45 88888.00 2011-03-31 17:10:55.403 090 18296.64 14.23 52189.44 88888.00 2011-03-31 17:10:55.903 090 18297.07 14.21 52189.46 88888.00 2011-03-31 17:10:56.403 090 18297.11 14.25 52189.42 88888.00 2011-03-31 17:10:56.903 090 18296.69 14.31 52189.42 88888.00 2011-03-31 17:10:57.403 090 18296.52 14.25 52189.53 88888.00 2011-03-31 17:10:57.903 090 18296.58 14.24 52189.48 88888.00 2011-03-31 17:10:58.403 090 18296.64 14.23 52189.38 88888.00 2011-03-31 17:10:58.903 090 18296.70 14.22 52189.44 88888.00 2011-03-31 17:10:59.403 090 18296.90 14.23 52189.43 88888.00 2011-03-31 17:10:59.903 090 18297.16 14.22 52189.49 88888.00 2011-03-31 17:11:00.403 090 18297.39 14.23 52189.53 88888.00 2011-03-31 17:11:00.903 090 18297.30 14.33 52189.55 88888.00 2011-03-31 17:11:01.403 090 18296.95 14.39 52189.37 88888.00 2011-03-31 17:11:01.903 090 18296.74 14.36 52189.36 88888.00 2011-03-31 17:11:02.403 090 18296.77 14.36 52189.41 88888.00 2011-03-31 17:11:02.903 090 18296.96 14.35 52189.50 88888.00 2011-03-31 17:11:03.403 090 18296.76 14.42 52189.49 88888.00 2011-03-31 17:11:03.903 090 18296.81 14.40 52189.46 88888.00 2011-03-31 17:11:04.403 090 18296.84 14.37 52189.46 88888.00 2011-03-31 17:11:04.903 090 18296.74 14.38 52189.50 88888.00 2011-03-31 17:11:05.403 090 18296.75 14.37 52189.62 88888.00 2011-03-31 17:11:05.903 090 18296.84 14.33 52189.68 88888.00 2011-03-31 17:11:06.403 090 18297.20 14.28 52189.62 88888.00 2011-03-31 17:11:06.903 090 18297.03 14.16 52189.56 88888.00 2011-03-31 17:11:07.403 090 18296.84 14.16 52189.64 88888.00 2011-03-31 17:11:07.903 090 18296.86 14.20 52189.62 88888.00 2011-03-31 17:11:08.403 090 18297.14 14.22 52189.69 88888.00 2011-03-31 17:11:08.903 090 18297.14 14.18 52189.83 88888.00 2011-03-31 17:11:09.403 090 18296.91 14.25 52189.68 88888.00 2011-03-31 17:11:09.903 090 18297.11 14.34 52189.61 88888.00 2011-03-31 17:11:10.403 090 18297.14 14.32 52189.67 88888.00 2011-03-31 17:11:10.903 090 18297.23 14.31 52189.57 88888.00 2011-03-31 17:11:11.403 090 18297.18 14.29 52189.56 88888.00 2011-03-31 17:11:11.903 090 18296.98 14.31 52189.51 88888.00 2011-03-31 17:11:12.403 090 18296.86 14.31 52189.47 88888.00 2011-03-31 17:11:12.903 090 18296.84 14.29 52189.50 88888.00 2011-03-31 17:11:13.403 090 18296.85 14.25 52189.48 88888.00 2011-03-31 17:11:13.903 090 18296.86 14.23 52189.46 88888.00 2011-03-31 17:11:14.403 090 18296.91 14.23 52189.48 88888.00 2011-03-31 17:11:14.903 090 18297.11 14.42 52189.54 88888.00 2011-03-31 17:11:15.403 090 18297.24 14.43 52189.48 88888.00 2011-03-31 17:11:15.903 090 18297.36 14.42 52189.37 88888.00 2011-03-31 17:11:16.403 090 18297.09 14.41 52189.49 88888.00 2011-03-31 17:11:16.903 090 18297.13 14.44 52189.55 88888.00 2011-03-31 17:11:17.403 090 18297.28 14.35 52189.39 88888.00 2011-03-31 17:11:17.903 090 18297.17 14.33 52189.47 88888.00 2011-03-31 17:11:18.403 090 18297.46 14.30 52189.51 88888.00 2011-03-31 17:11:18.903 090 18297.40 14.26 52189.48 88888.00 2011-03-31 17:11:19.403 090 18297.32 14.27 52189.64 88888.00 2011-03-31 17:11:19.903 090 18297.32 14.33 52189.60 88888.00 2011-03-31 17:11:20.403 090 18297.22 14.33 52189.60 88888.00 2011-03-31 17:11:20.903 090 18297.19 14.33 52189.58 88888.00 2011-03-31 17:11:21.403 090 18297.17 14.35 52189.65 88888.00 2011-03-31 17:11:21.903 090 18297.21 14.35 52189.57 88888.00 2011-03-31 17:11:22.403 090 18297.21 14.33 52189.58 88888.00 2011-03-31 17:11:22.903 090 18297.30 14.26 52189.49 88888.00 2011-03-31 17:11:23.403 090 18297.74 14.23 52189.43 88888.00 2011-03-31 17:11:23.903 090 18297.57 14.28 52189.38 88888.00 2011-03-31 17:11:24.403 090 18297.76 14.28 52189.56 88888.00 2011-03-31 17:11:24.903 090 18297.75 14.30 52189.61 88888.00 2011-03-31 17:11:25.403 090 18297.75 14.29 52189.67 88888.00 2011-03-31 17:11:25.903 090 18298.09 14.18 52189.68 88888.00 2011-03-31 17:11:26.403 090 18298.12 14.10 52189.72 88888.00 2011-03-31 17:11:26.903 090 18297.79 14.16 52189.76 88888.00 2011-03-31 17:11:27.403 090 18297.50 14.22 52189.82 88888.00 2011-03-31 17:11:27.903 090 18297.40 14.21 52189.88 88888.00 2011-03-31 17:11:28.403 090 18297.54 14.15 52189.76 88888.00 2011-03-31 17:11:28.903 090 18297.87 14.19 52189.80 88888.00 2011-03-31 17:11:29.403 090 18297.99 14.15 52189.82 88888.00 2011-03-31 17:11:29.903 090 18297.96 14.09 52189.83 88888.00 2011-03-31 17:11:30.403 090 18297.85 14.21 52189.72 88888.00 2011-03-31 17:11:30.903 090 18297.45 14.22 52189.78 88888.00 2011-03-31 17:11:31.403 090 18297.36 14.18 52189.80 88888.00 2011-03-31 17:11:31.903 090 18297.53 14.22 52189.66 88888.00 2011-03-31 17:11:32.403 090 18297.82 14.25 52189.59 88888.00 2011-03-31 17:11:32.903 090 18297.85 14.33 52189.64 88888.00 2011-03-31 17:11:33.403 090 18297.77 14.47 52189.71 88888.00 2011-03-31 17:11:33.903 090 18297.86 14.53 52189.77 88888.00 2011-03-31 17:11:34.403 090 18297.88 14.51 52189.84 88888.00 2011-03-31 17:11:34.903 090 18297.78 14.58 52189.80 88888.00 2011-03-31 17:11:35.403 090 18297.45 14.58 52189.81 88888.00 2011-03-31 17:11:35.903 090 18297.74 14.48 52189.78 88888.00 2011-03-31 17:11:36.403 090 18297.71 14.45 52189.50 88888.00 2011-03-31 17:11:36.903 090 18297.41 14.57 52189.34 88888.00 2011-03-31 17:11:37.403 090 18297.29 14.56 52189.48 88888.00 2011-03-31 17:11:37.903 090 18297.38 14.42 52189.71 88888.00 2011-03-31 17:11:38.403 090 18297.44 14.47 52189.67 88888.00 2011-03-31 17:11:38.903 090 18297.38 14.48 52189.68 88888.00 2011-03-31 17:11:39.403 090 18297.35 14.55 52189.62 88888.00 2011-03-31 17:11:39.903 090 18297.34 14.53 52189.62 88888.00 2011-03-31 17:11:40.403 090 18297.22 14.48 52189.69 88888.00 2011-03-31 17:11:40.903 090 18297.30 14.54 52189.58 88888.00 2011-03-31 17:11:41.403 090 18297.50 14.63 52189.56 88888.00 2011-03-31 17:11:41.903 090 18297.81 14.62 52189.61 88888.00 2011-03-31 17:11:42.403 090 18297.90 14.58 52189.74 88888.00 2011-03-31 17:11:42.903 090 18297.56 14.56 52189.72 88888.00 2011-03-31 17:11:43.403 090 18297.68 14.51 52189.80 88888.00 2011-03-31 17:11:43.903 090 18297.52 14.44 52189.85 88888.00 2011-03-31 17:11:44.403 090 18297.71 14.47 52189.73 88888.00 2011-03-31 17:11:44.903 090 18297.65 14.55 52189.65 88888.00 2011-03-31 17:11:45.403 090 18297.41 14.56 52189.51 88888.00 2011-03-31 17:11:45.903 090 18297.45 14.60 52189.53 88888.00 2011-03-31 17:11:46.403 090 18297.44 14.62 52189.62 88888.00 2011-03-31 17:11:46.903 090 18297.49 14.58 52189.65 88888.00 2011-03-31 17:11:47.403 090 18297.49 14.57 52189.71 88888.00 2011-03-31 17:11:47.903 090 18297.59 14.63 52189.80 88888.00 2011-03-31 17:11:48.403 090 18297.60 14.64 52189.69 88888.00 2011-03-31 17:11:48.903 090 18297.82 14.66 52189.61 88888.00 2011-03-31 17:11:49.403 090 18298.04 14.62 52189.58 88888.00 2011-03-31 17:11:49.903 090 18297.93 14.63 52189.57 88888.00 2011-03-31 17:11:50.403 090 18298.03 14.62 52189.41 88888.00 2011-03-31 17:11:50.903 090 18297.79 14.62 52189.50 88888.00 2011-03-31 17:11:51.403 090 18297.49 14.52 52189.50 88888.00 2011-03-31 17:11:51.903 090 18297.46 14.51 52189.45 88888.00 2011-03-31 17:11:52.403 090 18297.51 14.55 52189.47 88888.00 2011-03-31 17:11:52.903 090 18297.64 14.47 52189.53 88888.00 2011-03-31 17:11:53.403 090 18297.84 14.45 52189.59 88888.00 2011-03-31 17:11:53.903 090 18297.88 14.52 52189.57 88888.00 2011-03-31 17:11:54.403 090 18297.82 14.56 52189.70 88888.00 2011-03-31 17:11:54.903 090 18297.79 14.62 52189.82 88888.00 2011-03-31 17:11:55.403 090 18297.88 14.60 52189.84 88888.00 2011-03-31 17:11:55.903 090 18297.73 14.58 52189.68 88888.00 2011-03-31 17:11:56.403 090 18297.73 14.64 52189.64 88888.00 2011-03-31 17:11:56.903 090 18297.73 14.64 52189.58 88888.00 2011-03-31 17:11:57.403 090 18297.84 14.69 52189.62 88888.00 2011-03-31 17:11:57.903 090 18297.81 14.59 52189.54 88888.00 2011-03-31 17:11:58.403 090 18297.79 14.59 52189.47 88888.00 2011-03-31 17:11:58.903 090 18298.10 14.69 52189.62 88888.00 2011-03-31 17:11:59.403 090 18298.06 14.65 52189.60 88888.00 2011-03-31 17:11:59.903 090 18297.77 14.64 52189.46 88888.00 2011-03-31 17:12:00.403 090 18297.71 14.64 52189.53 88888.00 2011-03-31 17:12:00.903 090 18297.81 14.57 52189.73 88888.00 2011-03-31 17:12:01.403 090 18297.82 14.57 52189.72 88888.00 2011-03-31 17:12:01.903 090 18297.99 14.55 52189.68 88888.00 2011-03-31 17:12:02.403 090 18298.31 14.51 52189.66 88888.00 2011-03-31 17:12:02.903 090 18298.43 14.43 52189.64 88888.00 2011-03-31 17:12:03.400 090 18298.10 14.48 52189.73 88888.00 2011-03-31 17:12:03.900 090 18298.17 14.53 52189.74 88888.00 2011-03-31 17:12:04.400 090 18298.08 14.49 52189.77 88888.00 2011-03-31 17:12:04.900 090 18297.84 14.62 52189.77 88888.00 2011-03-31 17:12:05.400 090 18297.97 14.62 52189.77 88888.00 2011-03-31 17:12:05.900 090 18297.97 14.58 52189.79 88888.00 2011-03-31 17:12:06.400 090 18297.99 14.66 52189.71 88888.00 2011-03-31 17:12:06.900 090 18298.08 14.65 52189.64 88888.00 2011-03-31 17:12:07.400 090 18298.12 14.61 52189.69 88888.00 2011-03-31 17:12:07.900 090 18298.09 14.57 52189.79 88888.00 2011-03-31 17:12:08.400 090 18297.96 14.47 52189.79 88888.00 2011-03-31 17:12:08.900 090 18298.03 14.45 52189.73 88888.00 2011-03-31 17:12:09.400 090 18298.15 14.47 52189.66 88888.00 2011-03-31 17:12:09.900 090 18298.04 14.57 52189.68 88888.00 2011-03-31 17:12:10.400 090 18298.10 14.57 52189.70 88888.00 2011-03-31 17:12:10.900 090 18298.32 14.49 52189.64 88888.00 2011-03-31 17:12:11.400 090 18298.52 14.53 52189.62 88888.00 2011-03-31 17:12:11.900 090 18298.20 14.44 52189.76 88888.00 2011-03-31 17:12:12.400 090 18297.90 14.49 52189.77 88888.00 2011-03-31 17:12:12.900 090 18297.87 14.41 52189.76 88888.00 2011-03-31 17:12:13.400 090 18297.95 14.35 52189.76 88888.00 2011-03-31 17:12:13.900 090 18297.93 14.41 52189.74 88888.00 2011-03-31 17:12:14.400 090 18297.92 14.44 52189.85 88888.00 2011-03-31 17:12:14.900 090 18297.92 14.49 52189.89 88888.00 2011-03-31 17:12:15.400 090 18297.82 14.46 52189.90 88888.00 2011-03-31 17:12:15.900 090 18297.76 14.47 52189.85 88888.00 2011-03-31 17:12:16.400 090 18297.77 14.54 52189.80 88888.00 2011-03-31 17:12:16.900 090 18297.88 14.48 52189.76 88888.00 2011-03-31 17:12:17.400 090 18297.77 14.44 52189.78 88888.00 2011-03-31 17:12:17.900 090 18298.08 14.44 52189.80 88888.00 2011-03-31 17:12:18.400 090 18298.15 14.45 52189.74 88888.00 2011-03-31 17:12:18.900 090 18298.05 14.52 52189.77 88888.00 2011-03-31 17:12:19.400 090 18298.32 14.49 52189.83 88888.00 2011-03-31 17:12:19.900 090 18298.32 14.47 52189.93 88888.00 2011-03-31 17:12:20.400 090 18298.04 14.49 52189.83 88888.00 2011-03-31 17:12:20.900 090 18297.86 14.53 52189.73 88888.00 2011-03-31 17:12:21.400 090 18297.98 14.47 52189.64 88888.00 2011-03-31 17:12:21.900 090 18297.99 14.52 52189.67 88888.00 2011-03-31 17:12:22.400 090 18298.11 14.54 52189.65 88888.00 2011-03-31 17:12:22.900 090 18298.25 14.52 52189.67 88888.00 2011-03-31 17:12:23.400 090 18298.18 14.56 52189.64 88888.00 2011-03-31 17:12:23.900 090 18298.26 14.55 52189.64 88888.00 2011-03-31 17:12:24.400 090 18298.35 14.54 52189.70 88888.00 2011-03-31 17:12:24.900 090 18298.31 14.46 52189.79 88888.00 2011-03-31 17:12:25.400 090 18297.99 14.43 52189.89 88888.00 2011-03-31 17:12:25.900 090 18297.95 14.48 52189.89 88888.00 2011-03-31 17:12:26.400 090 18298.03 14.51 52189.93 88888.00 2011-03-31 17:12:26.900 090 18298.10 14.51 52189.92 88888.00 2011-03-31 17:12:27.400 090 18298.07 14.54 52189.93 88888.00 2011-03-31 17:12:27.900 090 18298.26 14.51 52189.89 88888.00 2011-03-31 17:12:28.400 090 18298.42 14.53 52189.88 88888.00 2011-03-31 17:12:28.900 090 18298.15 14.39 52189.77 88888.00 2011-03-31 17:12:29.400 090 18298.09 14.37 52189.70 88888.00 2011-03-31 17:12:29.900 090 18298.26 14.36 52189.73 88888.00 2011-03-31 17:12:30.400 090 18298.15 14.39 52189.80 88888.00 2011-03-31 17:12:30.900 090 18297.97 14.47 52189.80 88888.00 2011-03-31 17:12:31.400 090 18298.29 14.41 52189.65 88888.00 2011-03-31 17:12:31.900 090 18298.57 14.41 52189.65 88888.00 2011-03-31 17:12:32.400 090 18298.26 14.35 52189.79 88888.00 2011-03-31 17:12:32.900 090 18298.11 14.30 52189.81 88888.00 2011-03-31 17:12:33.400 090 18298.14 14.35 52189.88 88888.00 2011-03-31 17:12:33.900 090 18297.98 14.37 52189.82 88888.00 2011-03-31 17:12:34.400 090 18297.96 14.42 52189.77 88888.00 2011-03-31 17:12:34.900 090 18297.98 14.46 52189.71 88888.00 2011-03-31 17:12:35.400 090 18298.14 14.47 52189.67 88888.00 2011-03-31 17:12:35.900 090 18298.37 14.40 52189.72 88888.00 2011-03-31 17:12:36.400 090 18298.68 14.41 52189.73 88888.00 2011-03-31 17:12:36.900 090 18298.76 14.35 52189.66 88888.00 2011-03-31 17:12:37.400 090 18298.72 14.35 52189.61 88888.00 2011-03-31 17:12:37.900 090 18298.37 14.40 52189.67 88888.00 2011-03-31 17:12:38.400 090 18298.41 14.38 52189.67 88888.00 2011-03-31 17:12:38.900 090 18298.65 14.31 52189.64 88888.00 2011-03-31 17:12:39.400 090 18298.75 14.39 52189.68 88888.00 2011-03-31 17:12:39.900 090 18298.59 14.40 52189.59 88888.00 2011-03-31 17:12:40.400 090 18298.39 14.37 52189.51 88888.00 2011-03-31 17:12:40.900 090 18298.40 14.40 52189.60 88888.00 2011-03-31 17:12:41.400 090 18298.57 14.34 52189.64 88888.00 2011-03-31 17:12:41.900 090 18298.88 14.41 52189.66 88888.00 2011-03-31 17:12:42.400 090 18298.55 14.40 52189.76 88888.00 2011-03-31 17:12:42.900 090 18298.36 14.36 52189.81 88888.00 2011-03-31 17:12:43.400 090 18298.41 14.37 52189.79 88888.00 2011-03-31 17:12:43.900 090 18298.39 14.37 52189.76 88888.00 2011-03-31 17:12:44.400 090 18298.36 14.38 52189.70 88888.00 2011-03-31 17:12:44.900 090 18298.28 14.44 52189.64 88888.00 2011-03-31 17:12:45.400 090 18298.35 14.42 52189.68 88888.00 2011-03-31 17:12:45.900 090 18298.80 14.41 52189.67 88888.00 2011-03-31 17:12:46.400 090 18298.76 14.41 52189.66 88888.00 2011-03-31 17:12:46.900 090 18298.66 14.41 52189.60 88888.00 2011-03-31 17:12:47.400 090 18298.57 14.42 52189.73 88888.00 2011-03-31 17:12:47.900 090 18298.68 14.38 52189.82 88888.00 2011-03-31 17:12:48.400 090 18298.61 14.38 52189.80 88888.00 2011-03-31 17:12:48.900 090 18298.48 14.39 52189.80 88888.00 2011-03-31 17:12:49.400 090 18298.47 14.40 52189.73 88888.00 2011-03-31 17:12:49.900 090 18298.42 14.44 52189.78 88888.00 2011-03-31 17:12:50.400 090 18298.70 14.39 52189.92 88888.00 2011-03-31 17:12:50.900 090 18298.59 14.38 52189.97 88888.00 2011-03-31 17:12:51.400 090 18298.70 14.37 52189.85 88888.00 2011-03-31 17:12:51.900 090 18298.87 14.32 52189.79 88888.00 2011-03-31 17:12:52.400 090 18298.61 14.35 52189.71 88888.00 2011-03-31 17:12:52.900 090 18298.50 14.33 52189.70 88888.00 2011-03-31 17:12:53.400 090 18298.58 14.31 52189.74 88888.00 2011-03-31 17:12:53.900 090 18298.88 14.40 52189.80 88888.00 2011-03-31 17:12:54.400 090 18298.63 14.49 52189.74 88888.00 2011-03-31 17:12:54.900 090 18298.46 14.44 52189.79 88888.00 2011-03-31 17:12:55.400 090 18298.40 14.41 52189.82 88888.00 2011-03-31 17:12:55.900 090 18298.82 14.46 52189.80 88888.00 2011-03-31 17:12:56.400 090 18299.01 14.40 52189.84 88888.00 2011-03-31 17:12:56.900 090 18298.72 14.33 52189.81 88888.00 2011-03-31 17:12:57.400 090 18298.62 14.25 52189.73 88888.00 2011-03-31 17:12:57.900 090 18299.06 14.28 52189.65 88888.00 2011-03-31 17:12:58.400 090 18299.27 14.39 52189.67 88888.00 2011-03-31 17:12:58.900 090 18299.39 14.35 52189.66 88888.00 2011-03-31 17:12:59.400 090 18299.18 14.31 52189.65 88888.00 2011-03-31 17:12:59.900 090 18298.72 14.39 52189.61 88888.00 2011-03-31 17:13:00.400 090 18298.72 14.31 52189.71 88888.00 2011-03-31 17:13:00.900 090 18299.09 14.25 52189.67 88888.00 2011-03-31 17:13:01.400 090 18299.15 14.24 52189.54 88888.00 2011-03-31 17:13:01.900 090 18299.13 14.28 52189.58 88888.00 2011-03-31 17:13:02.400 090 18298.97 14.28 52189.54 88888.00 2011-03-31 17:13:02.900 090 18298.82 14.28 52189.51 88888.00 2011-03-31 17:13:03.400 090 18298.74 14.33 52189.50 88888.00 2011-03-31 17:13:03.900 090 18299.07 14.41 52189.70 88888.00 2011-03-31 17:13:04.400 090 18299.44 14.51 52189.80 88888.00 2011-03-31 17:13:04.900 090 18299.39 14.43 52189.78 88888.00 2011-03-31 17:13:05.400 090 18299.02 14.32 52189.76 88888.00 2011-03-31 17:13:05.900 090 18298.74 14.20 52189.72 88888.00 2011-03-31 17:13:06.400 090 18299.04 14.28 52189.68 88888.00 2011-03-31 17:13:06.900 090 18299.02 14.29 52189.59 88888.00 2011-03-31 17:13:07.400 090 18298.69 14.25 52189.56 88888.00 2011-03-31 17:13:07.900 090 18298.79 14.25 52189.56 88888.00 2011-03-31 17:13:08.400 090 18298.92 14.34 52189.67 88888.00 2011-03-31 17:13:08.900 090 18298.77 14.32 52189.89 88888.00 2011-03-31 17:13:09.400 090 18298.69 14.28 52189.88 88888.00 2011-03-31 17:13:09.900 090 18298.80 14.32 52189.81 88888.00 2011-03-31 17:13:10.400 090 18298.85 14.38 52189.79 88888.00 2011-03-31 17:13:10.900 090 18298.97 14.37 52189.85 88888.00 2011-03-31 17:13:11.400 090 18299.20 14.32 52189.77 88888.00 2011-03-31 17:13:11.900 090 18299.06 14.29 52189.73 88888.00 2011-03-31 17:13:12.400 090 18299.15 14.28 52189.82 88888.00 2011-03-31 17:13:12.900 090 18298.92 14.18 52189.89 88888.00 2011-03-31 17:13:13.400 090 18299.17 14.10 52189.76 88888.00 2011-03-31 17:13:13.900 090 18299.42 14.22 52189.66 88888.00 2011-03-31 17:13:14.400 090 18299.09 14.25 52189.74 88888.00 2011-03-31 17:13:14.900 090 18299.22 14.23 52189.89 88888.00 2011-03-31 17:13:15.400 090 18299.44 14.22 52189.85 88888.00 2011-03-31 17:13:15.900 090 18299.39 14.18 52189.81 88888.00 2011-03-31 17:13:16.400 090 18299.38 14.20 52189.79 88888.00 2011-03-31 17:13:16.900 090 18299.40 14.20 52189.71 88888.00 2011-03-31 17:13:17.400 090 18299.14 14.21 52189.67 88888.00 2011-03-31 17:13:17.900 090 18298.95 14.16 52189.72 88888.00 2011-03-31 17:13:18.400 090 18298.95 14.14 52189.72 88888.00 2011-03-31 17:13:18.900 090 18299.38 14.16 52189.72 88888.00 2011-03-31 17:13:19.400 090 18299.63 14.26 52189.85 88888.00 2011-03-31 17:13:19.900 090 18299.66 14.28 52189.96 88888.00 2011-03-31 17:13:20.400 090 18299.64 14.22 52189.94 88888.00 2011-03-31 17:13:20.900 090 18299.57 14.20 52189.72 88888.00 2011-03-31 17:13:21.400 090 18299.66 14.28 52189.79 88888.00 2011-03-31 17:13:21.900 090 18299.63 14.32 52189.77 88888.00 2011-03-31 17:13:22.400 090 18299.55 14.28 52189.77 88888.00 2011-03-31 17:13:22.900 090 18299.57 14.24 52189.78 88888.00 2011-03-31 17:13:23.400 090 18299.66 14.19 52189.85 88888.00 2011-03-31 17:13:23.900 090 18299.64 14.18 52189.81 88888.00 2011-03-31 17:13:24.400 090 18299.29 14.27 52189.74 88888.00 2011-03-31 17:13:24.900 090 18299.23 14.33 52189.78 88888.00 2011-03-31 17:13:25.400 090 18299.35 14.31 52189.76 88888.00 2011-03-31 17:13:25.900 090 18299.44 14.26 52189.80 88888.00 2011-03-31 17:13:26.400 090 18299.39 14.31 52189.82 88888.00 2011-03-31 17:13:26.900 090 18299.58 14.38 52189.80 88888.00 2011-03-31 17:13:27.400 090 18299.62 14.42 52189.77 88888.00 2011-03-31 17:13:27.900 090 18299.28 14.40 52189.78 88888.00 2011-03-31 17:13:28.400 090 18299.29 14.40 52189.73 88888.00 2011-03-31 17:13:28.900 090 18299.64 14.40 52189.80 88888.00 2011-03-31 17:13:29.400 090 18299.79 14.39 52189.86 88888.00 2011-03-31 17:13:29.900 090 18299.47 14.36 52189.88 88888.00 2011-03-31 17:13:30.400 090 18299.28 14.32 52189.91 88888.00 2011-03-31 17:13:30.900 090 18299.25 14.31 52189.88 88888.00 2011-03-31 17:13:31.400 090 18299.63 14.36 52189.82 88888.00 2011-03-31 17:13:31.900 090 18299.49 14.40 52189.81 88888.00 2011-03-31 17:13:32.400 090 18299.14 14.38 52189.83 88888.00 2011-03-31 17:13:32.900 090 18299.19 14.35 52190.00 88888.00 2011-03-31 17:13:33.400 090 18299.66 14.38 52190.03 88888.00 2011-03-31 17:13:33.900 090 18299.85 14.32 52189.99 88888.00 2011-03-31 17:13:34.400 090 18299.89 14.34 52190.09 88888.00 2011-03-31 17:13:34.900 090 18299.60 14.46 52190.08 88888.00 2011-03-31 17:13:35.400 090 18299.30 14.43 52190.06 88888.00 2011-03-31 17:13:35.900 090 18299.19 14.38 52189.94 88888.00 2011-03-31 17:13:36.400 090 18299.36 14.37 52189.79 88888.00 2011-03-31 17:13:36.900 090 18299.42 14.40 52189.82 88888.00 2011-03-31 17:13:37.400 090 18299.36 14.46 52189.71 88888.00 2011-03-31 17:13:37.900 090 18299.28 14.37 52189.66 88888.00 2011-03-31 17:13:38.400 090 18299.33 14.38 52189.77 88888.00 2011-03-31 17:13:38.900 090 18299.39 14.45 52189.85 88888.00 2011-03-31 17:13:39.400 090 18299.56 14.39 52189.97 88888.00 2011-03-31 17:13:39.900 090 18299.57 14.33 52190.13 88888.00 2011-03-31 17:13:40.400 090 18299.62 14.38 52190.02 88888.00 2011-03-31 17:13:40.900 090 18299.56 14.43 52189.94 88888.00 2011-03-31 17:13:41.400 090 18299.46 14.43 52189.89 88888.00 2011-03-31 17:13:41.900 090 18299.46 14.39 52189.89 88888.00 2011-03-31 17:13:42.400 090 18299.45 14.40 52189.81 88888.00 2011-03-31 17:13:42.900 090 18299.47 14.40 52189.81 88888.00 2011-03-31 17:13:43.400 090 18299.69 14.47 52189.69 88888.00 2011-03-31 17:13:43.900 090 18299.74 14.47 52189.57 88888.00 2011-03-31 17:13:44.400 090 18299.68 14.48 52189.41 88888.00 2011-03-31 17:13:44.900 090 18299.87 14.43 52189.68 88888.00 2011-03-31 17:13:45.400 090 18299.96 14.42 52189.80 88888.00 2011-03-31 17:13:45.900 090 18299.88 14.39 52189.81 88888.00 2011-03-31 17:13:46.400 090 18299.53 14.45 52189.76 88888.00 2011-03-31 17:13:46.900 090 18299.52 14.52 52189.73 88888.00 2011-03-31 17:13:47.400 090 18299.57 14.54 52189.72 88888.00 2011-03-31 17:13:47.900 090 18299.51 14.59 52189.64 88888.00 2011-03-31 17:13:48.400 090 18299.42 14.60 52189.64 88888.00 2011-03-31 17:13:48.900 090 18299.49 14.57 52189.65 88888.00 2011-03-31 17:13:49.400 090 18299.59 14.48 52189.78 88888.00 2011-03-31 17:13:49.900 090 18299.77 14.48 52189.76 88888.00 2011-03-31 17:13:50.400 090 18299.90 14.53 52189.71 88888.00 2011-03-31 17:13:50.900 090 18299.96 14.49 52189.74 88888.00 2011-03-31 17:13:51.400 090 18299.88 14.55 52189.72 88888.00 2011-03-31 17:13:51.900 090 18299.69 14.53 52189.61 88888.00 2011-03-31 17:13:52.400 090 18299.76 14.59 52189.60 88888.00 2011-03-31 17:13:52.900 090 18299.76 14.58 52189.60 88888.00 2011-03-31 17:13:53.400 090 18299.61 14.56 52189.67 88888.00 2011-03-31 17:13:53.900 090 18299.58 14.53 52189.72 88888.00 2011-03-31 17:13:54.400 090 18299.56 14.54 52189.70 88888.00 2011-03-31 17:13:54.900 090 18299.55 14.52 52189.68 88888.00 2011-03-31 17:13:55.400 090 18299.56 14.52 52189.64 88888.00 2011-03-31 17:13:55.900 090 18299.63 14.57 52189.62 88888.00 2011-03-31 17:13:56.400 090 18299.67 14.54 52189.56 88888.00 2011-03-31 17:13:56.900 090 18299.73 14.56 52189.59 88888.00 2011-03-31 17:13:57.400 090 18299.81 14.53 52189.61 88888.00 2011-03-31 17:13:57.900 090 18299.77 14.53 52189.65 88888.00 2011-03-31 17:13:58.400 090 18300.04 14.51 52189.62 88888.00 2011-03-31 17:13:58.900 090 18300.32 14.52 52189.55 88888.00 2011-03-31 17:13:59.400 090 18300.31 14.53 52189.54 88888.00 2011-03-31 17:13:59.900 090 18300.40 14.55 52189.54 88888.00 2011-03-31 17:14:00.400 090 18300.07 14.53 52189.61 88888.00 2011-03-31 17:14:00.900 090 18299.85 14.55 52189.53 88888.00 2011-03-31 17:14:01.400 090 18299.71 14.57 52189.43 88888.00 2011-03-31 17:14:01.900 090 18299.64 14.59 52189.58 88888.00 2011-03-31 17:14:02.400 090 18299.76 14.59 52189.58 88888.00 2011-03-31 17:14:02.900 090 18299.74 14.63 52189.67 88888.00 2011-03-31 17:14:03.400 090 18299.73 14.61 52189.77 88888.00 2011-03-31 17:14:03.900 090 18299.79 14.53 52189.76 88888.00 2011-03-31 17:14:04.400 090 18300.05 14.47 52189.85 88888.00 2011-03-31 17:14:04.900 090 18300.14 14.49 52189.85 88888.00 2011-03-31 17:14:05.400 090 18300.28 14.56 52189.83 88888.00 2011-03-31 17:14:05.900 090 18300.39 14.63 52189.84 88888.00 2011-03-31 17:14:06.400 090 18300.45 14.64 52189.77 88888.00 2011-03-31 17:14:06.900 090 18300.12 14.62 52189.72 88888.00 2011-03-31 17:14:07.400 090 18300.20 14.58 52189.67 88888.00 2011-03-31 17:14:07.900 090 18299.89 14.57 52189.69 88888.00 2011-03-31 17:14:08.400 090 18299.99 14.56 52189.84 88888.00 2011-03-31 17:14:08.900 090 18300.09 14.62 52189.92 88888.00 2011-03-31 17:14:09.400 090 18300.20 14.66 52189.81 88888.00 2011-03-31 17:14:09.900 090 18299.91 14.65 52189.69 88888.00 2011-03-31 17:14:10.400 090 18299.88 14.67 52189.60 88888.00 2011-03-31 17:14:10.900 090 18300.21 14.73 52189.54 88888.00 2011-03-31 17:14:11.400 090 18300.31 14.75 52189.58 88888.00 2011-03-31 17:14:11.900 090 18300.05 14.70 52189.72 88888.00 2011-03-31 17:14:12.400 090 18299.88 14.67 52189.78 88888.00 2011-03-31 17:14:12.900 090 18299.90 14.66 52189.65 88888.00 2011-03-31 17:14:13.400 090 18300.23 14.65 52189.68 88888.00 2011-03-31 17:14:13.900 090 18300.18 14.66 52189.74 88888.00 2011-03-31 17:14:14.400 090 18300.17 14.66 52189.79 88888.00 2011-03-31 17:14:14.900 090 18300.05 14.68 52189.84 88888.00 2011-03-31 17:14:15.400 090 18299.95 14.69 52190.03 88888.00 2011-03-31 17:14:15.900 090 18300.12 14.75 52189.97 88888.00 2011-03-31 17:14:16.400 090 18300.26 14.77 52189.82 88888.00 2011-03-31 17:14:16.900 090 18300.29 14.71 52189.74 88888.00 2011-03-31 17:14:17.400 090 18300.34 14.70 52189.71 88888.00 2011-03-31 17:14:17.900 090 18300.39 14.71 52189.71 88888.00 2011-03-31 17:14:18.400 090 18300.02 14.72 52189.86 88888.00 2011-03-31 17:14:18.900 090 18299.99 14.75 52189.89 88888.00 2011-03-31 17:14:19.400 090 18300.26 14.76 52189.78 88888.00 2011-03-31 17:14:19.900 090 18300.22 14.75 52189.69 88888.00 2011-03-31 17:14:20.400 090 18300.29 14.73 52189.79 88888.00 2011-03-31 17:14:20.900 090 18300.26 14.69 52189.80 88888.00 2011-03-31 17:14:21.400 090 18300.07 14.75 52189.85 88888.00 2011-03-31 17:14:21.900 090 18300.17 14.72 52189.90 88888.00 2011-03-31 17:14:22.400 090 18300.01 14.68 52189.85 88888.00 2011-03-31 17:14:22.900 090 18299.95 14.66 52189.90 88888.00 2011-03-31 17:14:23.400 090 18300.04 14.70 52189.91 88888.00 2011-03-31 17:14:23.900 090 18300.43 14.76 52189.83 88888.00 2011-03-31 17:14:24.400 090 18300.36 14.74 52189.73 88888.00 2011-03-31 17:14:24.900 090 18300.46 14.73 52189.74 88888.00 2011-03-31 17:14:25.400 090 18300.33 14.72 52189.74 88888.00 2011-03-31 17:14:25.900 090 18300.01 14.71 52189.96 88888.00 2011-03-31 17:14:26.400 090 18299.92 14.67 52189.91 88888.00 2011-03-31 17:14:26.900 090 18299.99 14.64 52189.88 88888.00 2011-03-31 17:14:27.400 090 18300.10 14.60 52189.96 88888.00 2011-03-31 17:14:27.900 090 18300.39 14.64 52189.77 88888.00 2011-03-31 17:14:28.400 090 18300.46 14.71 52189.85 88888.00 2011-03-31 17:14:28.900 090 18300.48 14.70 52189.91 88888.00 2011-03-31 17:14:29.400 090 18300.34 14.70 52189.85 88888.00 2011-03-31 17:14:29.900 090 18300.32 14.74 52189.94 88888.00 2011-03-31 17:14:30.400 090 18300.11 14.71 52190.09 88888.00 2011-03-31 17:14:30.900 090 18300.17 14.70 52190.12 88888.00 2011-03-31 17:14:31.400 090 18300.38 14.75 52190.00 88888.00 2011-03-31 17:14:31.900 090 18300.11 14.77 52189.95 88888.00 2011-03-31 17:14:32.400 090 18300.02 14.81 52190.06 88888.00 2011-03-31 17:14:32.900 090 18299.95 14.84 52190.13 88888.00 2011-03-31 17:14:33.400 090 18300.04 14.81 52190.07 88888.00 2011-03-31 17:14:33.900 090 18300.17 14.76 52189.99 88888.00 2011-03-31 17:14:34.400 090 18299.87 14.78 52190.06 88888.00 2011-03-31 17:14:34.900 090 18299.87 14.80 52190.08 88888.00 2011-03-31 17:14:35.400 090 18299.88 14.80 52189.95 88888.00 2011-03-31 17:14:35.900 090 18299.88 14.80 52189.83 88888.00 2011-03-31 17:14:36.400 090 18299.80 14.82 52189.89 88888.00 2011-03-31 17:14:36.900 090 18299.80 14.74 52189.93 88888.00 2011-03-31 17:14:37.400 090 18299.85 14.80 52189.97 88888.00 2011-03-31 17:14:37.900 090 18299.95 14.78 52190.05 88888.00 2011-03-31 17:14:38.400 090 18300.02 14.80 52190.04 88888.00 2011-03-31 17:14:38.900 090 18300.02 14.79 52189.97 88888.00 2011-03-31 17:14:39.400 090 18300.23 14.76 52190.00 88888.00 2011-03-31 17:14:39.900 090 18300.22 14.80 52190.07 88888.00 2011-03-31 17:14:40.400 090 18300.06 14.74 52190.16 88888.00 2011-03-31 17:14:40.900 090 18300.12 14.77 52190.06 88888.00 2011-03-31 17:14:41.400 090 18300.04 14.75 52190.11 88888.00 2011-03-31 17:14:41.900 090 18300.21 14.75 52190.06 88888.00 2011-03-31 17:14:42.400 090 18299.96 14.73 52189.95 88888.00 2011-03-31 17:14:42.900 090 18299.81 14.75 52190.03 88888.00 2011-03-31 17:14:43.400 090 18299.77 14.76 52190.07 88888.00 2011-03-31 17:14:43.900 090 18299.76 14.74 52190.16 88888.00 2011-03-31 17:14:44.400 090 18299.90 14.77 52190.22 88888.00 2011-03-31 17:14:44.900 090 18299.83 14.81 52190.18 88888.00 2011-03-31 17:14:45.400 090 18299.79 14.89 52190.08 88888.00 2011-03-31 17:14:45.900 090 18299.84 14.82 52190.08 88888.00 2011-03-31 17:14:46.400 090 18299.84 14.72 52190.02 88888.00 2011-03-31 17:14:46.900 090 18299.96 14.65 52190.06 88888.00 2011-03-31 17:14:47.400 090 18300.17 14.76 52190.15 88888.00 2011-03-31 17:14:47.900 090 18299.93 14.71 52190.08 88888.00 2011-03-31 17:14:48.400 090 18299.78 14.69 52189.97 88888.00 2011-03-31 17:14:48.900 090 18299.76 14.73 52189.96 88888.00 2011-03-31 17:14:49.400 090 18300.03 14.74 52189.95 88888.00 2011-03-31 17:14:49.900 090 18300.42 14.76 52190.02 88888.00 2011-03-31 17:14:50.400 090 18300.49 14.74 52190.01 88888.00 2011-03-31 17:14:50.900 090 18300.18 14.75 52189.94 88888.00 2011-03-31 17:14:51.400 090 18299.90 14.78 52189.96 88888.00 2011-03-31 17:14:51.900 090 18300.04 14.81 52190.02 88888.00 2011-03-31 17:14:52.400 090 18300.37 14.82 52190.09 88888.00 2011-03-31 17:14:52.900 090 18300.44 14.80 52190.11 88888.00 2011-03-31 17:14:53.400 090 18300.07 14.79 52190.02 88888.00 2011-03-31 17:14:53.900 090 18299.76 14.77 52190.09 88888.00 2011-03-31 17:14:54.400 090 18299.94 14.69 52190.22 88888.00 2011-03-31 17:14:54.900 090 18300.11 14.68 52190.26 88888.00 2011-03-31 17:14:55.400 090 18299.87 14.76 52190.24 88888.00 2011-03-31 17:14:55.900 090 18299.78 14.85 52190.27 88888.00 2011-03-31 17:14:56.400 090 18299.77 14.85 52190.24 88888.00 2011-03-31 17:14:56.900 090 18300.14 14.77 52190.25 88888.00 2011-03-31 17:14:57.400 090 18300.34 14.73 52190.27 88888.00 2011-03-31 17:14:57.900 090 18300.25 14.79 52190.13 88888.00 2011-03-31 17:14:58.400 090 18300.09 14.78 52190.14 88888.00 2011-03-31 17:14:58.900 090 18300.03 14.78 52190.13 88888.00 2011-03-31 17:14:59.400 090 18299.83 14.85 52190.23 88888.00 2011-03-31 17:14:59.900 090 18299.76 14.79 52190.25 88888.00 2011-03-31 17:15:00.400 090 18299.74 14.86 52190.16 88888.00 2011-03-31 17:15:00.900 090 18299.94 14.85 52190.09 88888.00 2011-03-31 17:15:01.400 090 18300.09 14.94 52190.16 88888.00 2011-03-31 17:15:01.900 090 18300.06 14.94 52190.29 88888.00 2011-03-31 17:15:02.400 090 18299.68 14.90 52190.23 88888.00 2011-03-31 17:15:02.900 090 18299.53 14.93 52190.16 88888.00 2011-03-31 17:15:03.400 090 18299.56 14.91 52190.12 88888.00 2011-03-31 17:15:03.900 090 18299.55 14.93 52189.97 88888.00 2011-03-31 17:15:04.400 090 18299.59 14.95 52190.08 88888.00 2011-03-31 17:15:04.900 090 18299.69 14.93 52190.20 88888.00 2011-03-31 17:15:05.400 090 18299.50 14.92 52190.26 88888.00 2011-03-31 17:15:05.900 090 18299.55 14.90 52190.35 88888.00 2011-03-31 17:15:06.400 090 18299.70 14.79 52190.44 88888.00 2011-03-31 17:15:06.900 090 18299.68 14.82 52190.38 88888.00 2011-03-31 17:15:07.400 090 18299.49 14.85 52190.24 88888.00 2011-03-31 17:15:07.900 090 18299.44 14.86 52190.20 88888.00 2011-03-31 17:15:08.400 090 18299.52 14.91 52190.13 88888.00 2011-03-31 17:15:08.900 090 18299.51 14.96 52190.18 88888.00 2011-03-31 17:15:09.400 090 18299.58 14.89 52190.28 88888.00 2011-03-31 17:15:09.900 090 18299.62 14.98 52190.28 88888.00 2011-03-31 17:15:10.400 090 18299.66 15.02 52190.29 88888.00 2011-03-31 17:15:10.900 090 18299.66 14.97 52190.24 88888.00 2011-03-31 17:15:11.400 090 18299.70 14.92 52190.24 88888.00 2011-03-31 17:15:11.900 090 18299.66 14.94 52190.18 88888.00 2011-03-31 17:15:12.400 090 18299.81 14.97 52190.24 88888.00 2011-03-31 17:15:12.900 090 18300.04 14.94 52190.27 88888.00 2011-03-31 17:15:13.400 090 18300.16 14.91 52190.26 88888.00 2011-03-31 17:15:13.900 090 18300.15 14.86 52190.22 88888.00 2011-03-31 17:15:14.400 090 18300.13 14.82 52190.16 88888.00 2011-03-31 17:15:14.900 090 18300.10 14.89 52190.15 88888.00 2011-03-31 17:15:15.400 090 18300.06 14.91 52190.05 88888.00 2011-03-31 17:15:15.900 090 18300.03 14.87 52190.01 88888.00 2011-03-31 17:15:16.400 090 18299.67 14.82 52190.06 88888.00 2011-03-31 17:15:16.900 090 18299.51 14.89 52190.12 88888.00 2011-03-31 17:15:17.400 090 18299.82 14.97 52190.04 88888.00 2011-03-31 17:15:17.900 090 18300.15 15.00 52190.00 88888.00 2011-03-31 17:15:18.400 090 18300.23 14.97 52190.02 88888.00 2011-03-31 17:15:18.900 090 18300.05 14.99 52189.95 88888.00 2011-03-31 17:15:19.400 090 18299.71 15.01 52189.89 88888.00 2011-03-31 17:15:19.900 090 18299.58 15.02 52189.99 88888.00 2011-03-31 17:15:20.400 090 18299.84 15.00 52190.07 88888.00 2011-03-31 17:15:20.900 090 18300.14 14.93 52190.12 88888.00 2011-03-31 17:15:21.400 090 18300.10 14.92 52190.06 88888.00 2011-03-31 17:15:21.900 090 18299.85 14.91 52189.99 88888.00 2011-03-31 17:15:22.400 090 18299.59 14.90 52189.99 88888.00 2011-03-31 17:15:22.900 090 18299.49 14.92 52189.97 88888.00 2011-03-31 17:15:23.400 090 18299.53 14.89 52190.05 88888.00 2011-03-31 17:15:23.900 090 18299.57 14.96 52190.05 88888.00 2011-03-31 17:15:24.400 090 18299.64 14.98 52190.07 88888.00 2011-03-31 17:15:24.900 090 18299.91 15.02 52190.12 88888.00 2011-03-31 17:15:25.400 090 18300.09 14.94 52190.14 88888.00 2011-03-31 17:15:25.900 090 18300.02 14.92 52190.09 88888.00 2011-03-31 17:15:26.400 090 18299.78 14.91 52190.00 88888.00 2011-03-31 17:15:26.900 090 18299.69 14.95 52190.02 88888.00 2011-03-31 17:15:27.400 090 18300.00 14.90 52190.01 88888.00 2011-03-31 17:15:27.900 090 18299.95 14.88 52189.90 88888.00 2011-03-31 17:15:28.400 090 18299.60 14.87 52189.99 88888.00 2011-03-31 17:15:28.900 090 18299.51 14.90 52190.05 88888.00 2011-03-31 17:15:29.400 090 18299.59 15.00 52190.07 88888.00 2011-03-31 17:15:29.900 090 18299.79 15.00 52190.12 88888.00 2011-03-31 17:15:30.400 090 18299.63 14.99 52189.94 88888.00 2011-03-31 17:15:30.900 090 18299.47 14.97 52189.89 88888.00 2011-03-31 17:15:31.400 090 18299.51 15.08 52189.90 88888.00 2011-03-31 17:15:31.900 090 18299.84 15.10 52189.83 88888.00 2011-03-31 17:15:32.400 090 18300.02 15.08 52189.72 88888.00 2011-03-31 17:15:32.900 090 18299.93 15.05 52189.69 88888.00 2011-03-31 17:15:33.400 090 18299.73 15.01 52189.71 88888.00 2011-03-31 17:15:33.900 090 18299.58 14.96 52189.70 88888.00 2011-03-31 17:15:34.400 090 18299.52 15.02 52189.77 88888.00 2011-03-31 17:15:34.900 090 18299.71 15.04 52189.81 88888.00 2011-03-31 17:15:35.400 090 18299.79 14.92 52189.86 88888.00 2011-03-31 17:15:35.900 090 18299.99 14.95 52189.84 88888.00 2011-03-31 17:15:36.400 090 18300.02 15.06 52189.69 88888.00 2011-03-31 17:15:36.900 090 18299.98 15.12 52189.77 88888.00 2011-03-31 17:15:37.400 090 18299.99 15.15 52189.86 88888.00 2011-03-31 17:15:37.900 090 18300.01 15.08 52189.85 88888.00 2011-03-31 17:15:38.400 090 18300.13 15.05 52189.89 88888.00 2011-03-31 17:15:38.900 090 18299.99 15.08 52189.89 88888.00 2011-03-31 17:15:39.400 090 18299.83 15.05 52189.89 88888.00 2011-03-31 17:15:39.900 090 18299.95 15.04 52189.99 88888.00 2011-03-31 17:15:40.400 090 18300.17 15.05 52189.91 88888.00 2011-03-31 17:15:40.900 090 18300.13 14.96 52189.97 88888.00 2011-03-31 17:15:41.400 090 18299.74 14.97 52189.89 88888.00 2011-03-31 17:15:41.900 090 18299.60 14.99 52189.81 88888.00 2011-03-31 17:15:42.400 090 18299.52 14.91 52189.83 88888.00 2011-03-31 17:15:42.900 090 18299.49 14.95 52189.85 88888.00 2011-03-31 17:15:43.400 090 18299.63 14.95 52189.92 88888.00 2011-03-31 17:15:43.900 090 18299.63 15.00 52189.92 88888.00 2011-03-31 17:15:44.400 090 18299.83 14.95 52189.93 88888.00 2011-03-31 17:15:44.900 090 18299.91 14.85 52189.92 88888.00 2011-03-31 17:15:45.400 090 18299.72 14.77 52189.81 88888.00 2011-03-31 17:15:45.900 090 18299.90 14.79 52189.83 88888.00 2011-03-31 17:15:46.400 090 18299.69 14.76 52190.00 88888.00 2011-03-31 17:15:46.900 090 18299.42 14.73 52190.11 88888.00 2011-03-31 17:15:47.400 090 18299.40 14.67 52190.00 88888.00 2011-03-31 17:15:47.900 090 18299.40 14.71 52189.89 88888.00 2011-03-31 17:15:48.400 090 18299.41 14.78 52189.90 88888.00 2011-03-31 17:15:48.900 090 18299.34 14.71 52189.93 88888.00 2011-03-31 17:15:49.400 090 18299.39 14.63 52189.81 88888.00 2011-03-31 17:15:49.900 090 18299.38 14.64 52189.84 88888.00 2011-03-31 17:15:50.400 090 18299.30 14.70 52189.92 88888.00 2011-03-31 17:15:50.900 090 18299.33 14.73 52189.79 88888.00 2011-03-31 17:15:51.400 090 18299.31 14.77 52189.67 88888.00 2011-03-31 17:15:51.900 090 18299.37 14.74 52189.62 88888.00 2011-03-31 17:15:52.400 090 18299.40 14.70 52189.57 88888.00 2011-03-31 17:15:52.900 090 18299.36 14.70 52189.61 88888.00 2011-03-31 17:15:53.400 090 18299.57 14.72 52189.61 88888.00 2011-03-31 17:15:53.900 090 18299.70 14.74 52189.67 88888.00 2011-03-31 17:15:54.400 090 18299.37 14.72 52189.71 88888.00 2011-03-31 17:15:54.900 090 18299.26 14.74 52189.74 88888.00 2011-03-31 17:15:55.400 090 18299.33 14.72 52189.80 88888.00 2011-03-31 17:15:55.900 090 18299.46 14.64 52189.80 88888.00 2011-03-31 17:15:56.400 090 18299.59 14.73 52189.80 88888.00 2011-03-31 17:15:56.900 090 18299.61 14.72 52189.76 88888.00 2011-03-31 17:15:57.400 090 18299.68 14.77 52189.65 88888.00 2011-03-31 17:15:57.900 090 18299.68 14.79 52189.68 88888.00 2011-03-31 17:15:58.400 090 18299.82 14.77 52189.64 88888.00 2011-03-31 17:15:58.900 090 18300.12 14.74 52189.72 88888.00 2011-03-31 17:15:59.400 090 18299.90 14.75 52189.70 88888.00 2011-03-31 17:15:59.900 090 18299.79 14.69 52189.61 88888.00 2011-03-31 17:16:00.400 090 18300.05 14.71 52189.68 88888.00 2011-03-31 17:16:00.900 090 18300.25 14.67 52189.76 88888.00 2011-03-31 17:16:01.400 090 18300.20 14.68 52189.70 88888.00 2011-03-31 17:16:01.900 090 18299.88 14.65 52189.57 88888.00 2011-03-31 17:16:02.400 090 18299.72 14.49 52189.70 88888.00 2011-03-31 17:16:02.900 090 18299.71 14.46 52189.92 88888.00 2011-03-31 17:16:03.400 090 18299.66 14.45 52189.84 88888.00 2011-03-31 17:16:03.900 090 18299.57 14.46 52189.76 88888.00 2011-03-31 17:16:04.400 090 18299.73 14.43 52189.69 88888.00 2011-03-31 17:16:04.900 090 18300.07 14.33 52189.72 88888.00 2011-03-31 17:16:05.400 090 18300.18 14.28 52189.77 88888.00 2011-03-31 17:16:05.900 090 18299.84 14.25 52189.74 88888.00 2011-03-31 17:16:06.400 090 18299.72 14.30 52189.78 88888.00 2011-03-31 17:16:06.900 090 18299.74 14.35 52189.74 88888.00 2011-03-31 17:16:07.400 090 18299.74 14.34 52189.83 88888.00 2011-03-31 17:16:07.900 090 18299.70 14.35 52189.86 88888.00 2011-03-31 17:16:08.400 090 18299.71 14.27 52189.80 88888.00 2011-03-31 17:16:08.900 090 18300.07 14.30 52189.88 88888.00 2011-03-31 17:16:09.400 090 18300.23 14.27 52189.82 88888.00 2011-03-31 17:16:09.900 090 18300.06 14.25 52189.76 88888.00 2011-03-31 17:16:10.400 090 18299.77 14.28 52189.73 88888.00 2011-03-31 17:16:10.900 090 18299.69 14.23 52189.84 88888.00 2011-03-31 17:16:11.400 090 18299.66 14.20 52189.97 88888.00 2011-03-31 17:16:11.900 090 18299.74 14.22 52189.84 88888.00 2011-03-31 17:16:12.400 090 18300.02 14.23 52189.74 88888.00 2011-03-31 17:16:12.900 090 18299.94 14.20 52189.80 88888.00 2011-03-31 17:16:13.400 090 18299.95 14.12 52189.76 88888.00 2011-03-31 17:16:13.900 090 18299.84 14.18 52189.73 88888.00 2011-03-31 17:16:14.400 090 18299.72 14.21 52189.78 88888.00 2011-03-31 17:16:14.900 090 18299.67 14.14 52189.79 88888.00 2011-03-31 17:16:15.400 090 18299.70 14.21 52189.78 88888.00 2011-03-31 17:16:15.900 090 18299.63 14.18 52189.78 88888.00 2011-03-31 17:16:16.400 090 18299.62 14.19 52189.74 88888.00 2011-03-31 17:16:16.900 090 18299.89 14.22 52189.65 88888.00 2011-03-31 17:16:17.400 090 18299.91 14.24 52189.66 88888.00 2011-03-31 17:16:17.900 090 18299.79 14.23 52189.67 88888.00 2011-03-31 17:16:18.400 090 18299.92 14.25 52189.66 88888.00 2011-03-31 17:16:18.900 090 18299.83 14.34 52189.78 88888.00 2011-03-31 17:16:19.400 090 18300.07 14.38 52189.79 88888.00 2011-03-31 17:16:19.900 090 18300.09 14.36 52189.80 88888.00 2011-03-31 17:16:20.400 090 18300.20 14.31 52189.97 88888.00 2011-03-31 17:16:20.900 090 18300.13 14.25 52189.94 88888.00 2011-03-31 17:16:21.400 090 18299.95 14.22 52189.80 88888.00 2011-03-31 17:16:21.900 090 18299.82 14.12 52189.80 88888.00 2011-03-31 17:16:22.400 090 18299.95 14.07 52189.89 88888.00 2011-03-31 17:16:22.900 090 18300.27 14.12 52189.91 88888.00 2011-03-31 17:16:23.400 090 18299.93 14.03 52189.91 88888.00 2011-03-31 17:16:23.900 090 18299.70 14.01 52189.79 88888.00 2011-03-31 17:16:24.400 090 18299.81 14.07 52189.78 88888.00 2011-03-31 17:16:24.900 090 18299.76 14.09 52189.83 88888.00 2011-03-31 17:16:25.400 090 18299.62 14.16 52189.83 88888.00 2011-03-31 17:16:25.900 090 18299.70 14.16 52189.83 88888.00 2011-03-31 17:16:26.400 090 18299.73 14.20 52189.85 88888.00 2011-03-31 17:16:26.900 090 18299.64 14.13 52189.89 88888.00 2011-03-31 17:16:27.400 090 18299.76 14.06 52189.94 88888.00 2011-03-31 17:16:27.900 090 18300.04 14.12 52189.83 88888.00 2011-03-31 17:16:28.400 090 18299.83 14.04 52189.70 88888.00 2011-03-31 17:16:28.900 090 18300.02 14.03 52189.51 88888.00 2011-03-31 17:16:29.400 090 18299.82 14.05 52189.56 88888.00 2011-03-31 17:16:29.900 090 18299.79 14.02 52189.64 88888.00 2011-03-31 17:16:30.400 090 18299.90 14.08 52189.68 88888.00 2011-03-31 17:16:30.900 090 18299.76 14.14 52189.71 88888.00 2011-03-31 17:16:31.400 090 18299.85 14.16 52189.77 88888.00 2011-03-31 17:16:31.900 090 18300.14 14.21 52189.72 88888.00 2011-03-31 17:16:32.400 090 18300.13 14.21 52189.70 88888.00 2011-03-31 17:16:32.900 090 18300.06 14.14 52189.78 88888.00 2011-03-31 17:16:33.400 090 18299.85 14.16 52189.81 88888.00 2011-03-31 17:16:33.900 090 18299.78 14.23 52189.81 88888.00 2011-03-31 17:16:34.400 090 18299.72 14.22 52189.89 88888.00 2011-03-31 17:16:34.900 090 18299.93 14.25 52189.90 88888.00 2011-03-31 17:16:35.400 090 18300.21 14.25 52190.01 88888.00 2011-03-31 17:16:35.900 090 18300.01 14.20 52190.02 88888.00 2011-03-31 17:16:36.400 090 18300.21 14.25 52190.00 88888.00 2011-03-31 17:16:36.900 090 18300.04 14.30 52189.97 88888.00 2011-03-31 17:16:37.400 090 18299.80 14.32 52189.96 88888.00 2011-03-31 17:16:37.900 090 18299.83 14.22 52189.82 88888.00 2011-03-31 17:16:38.400 090 18299.84 14.19 52189.82 88888.00 2011-03-31 17:16:38.900 090 18299.83 14.23 52189.66 88888.00 2011-03-31 17:16:39.400 090 18299.89 14.22 52189.73 88888.00 2011-03-31 17:16:39.900 090 18300.12 14.11 52189.81 88888.00 2011-03-31 17:16:40.400 090 18300.20 14.05 52189.77 88888.00 2011-03-31 17:16:40.900 090 18300.11 14.10 52189.88 88888.00 2011-03-31 17:16:41.400 090 18299.96 14.22 52189.99 88888.00 2011-03-31 17:16:41.900 090 18299.84 14.20 52189.90 88888.00 2011-03-31 17:16:42.400 090 18299.93 14.15 52189.90 88888.00 2011-03-31 17:16:42.900 090 18299.92 14.14 52189.89 88888.00 2011-03-31 17:16:43.400 090 18299.88 14.14 52189.89 88888.00 2011-03-31 17:16:43.900 090 18299.85 14.05 52189.82 88888.00 2011-03-31 17:16:44.400 090 18300.10 14.01 52189.76 88888.00 2011-03-31 17:16:44.900 090 18300.10 14.07 52189.77 88888.00 2011-03-31 17:16:45.400 090 18299.85 14.26 52189.79 88888.00 2011-03-31 17:16:45.900 090 18299.96 14.36 52189.71 88888.00 2011-03-31 17:16:46.400 090 18300.42 14.33 52189.72 88888.00 2011-03-31 17:16:46.900 090 18300.47 14.22 52189.74 88888.00 2011-03-31 17:16:47.400 090 18300.35 14.14 52189.76 88888.00 2011-03-31 17:16:47.900 090 18300.26 14.25 52189.79 88888.00 2011-03-31 17:16:48.400 090 18300.10 14.31 52189.84 88888.00 2011-03-31 17:16:48.900 090 18300.06 14.35 52189.88 88888.00 2011-03-31 17:16:49.400 090 18299.83 14.34 52189.86 88888.00 2011-03-31 17:16:49.900 090 18299.84 14.24 52189.94 88888.00 2011-03-31 17:16:50.400 090 18300.21 14.25 52189.95 88888.00 2011-03-31 17:16:50.900 090 18300.29 14.28 52189.93 88888.00 2011-03-31 17:16:51.400 090 18300.18 14.34 52189.93 88888.00 2011-03-31 17:16:51.900 090 18299.98 14.30 52189.80 88888.00 2011-03-31 17:16:52.400 090 18300.15 14.33 52189.82 88888.00 2011-03-31 17:16:52.900 090 18299.98 14.40 52189.96 88888.00 2011-03-31 17:16:53.400 090 18299.81 14.36 52189.91 88888.00 2011-03-31 17:16:53.900 090 18299.77 14.30 52189.85 88888.00 2011-03-31 17:16:54.400 090 18299.82 14.26 52189.82 88888.00 2011-03-31 17:16:54.900 090 18299.81 14.29 52189.84 88888.00 2011-03-31 17:16:55.400 090 18300.02 14.31 52189.80 88888.00 2011-03-31 17:16:55.900 090 18300.11 14.32 52189.68 88888.00 2011-03-31 17:16:56.400 090 18300.00 14.21 52189.65 88888.00 2011-03-31 17:16:56.900 090 18300.00 14.09 52189.84 88888.00 2011-03-31 17:16:57.400 090 18300.13 14.16 52189.82 88888.00 2011-03-31 17:16:57.900 090 18300.12 14.23 52189.76 88888.00 2011-03-31 17:16:58.400 090 18300.29 14.31 52189.76 88888.00 2011-03-31 17:16:58.900 090 18300.33 14.31 52189.74 88888.00 2011-03-31 17:16:59.400 090 18300.29 14.23 52189.67 88888.00 2011-03-31 17:16:59.900 090 18300.01 14.14 52189.69 88888.00 2011-03-31 17:17:00.400 090 18300.05 14.08 52189.70 88888.00 2011-03-31 17:17:00.900 090 18300.01 14.14 52189.73 88888.00 2011-03-31 17:17:01.400 090 18299.77 14.23 52189.77 88888.00 2011-03-31 17:17:01.900 090 18299.91 14.18 52189.72 88888.00 2011-03-31 17:17:02.400 090 18300.23 14.19 52189.71 88888.00 2011-03-31 17:17:02.900 090 18300.37 14.13 52189.80 88888.00 2011-03-31 17:17:03.400 090 18300.00 14.00 52189.72 88888.00 2011-03-31 17:17:03.900 090 18299.93 14.05 52189.74 88888.00 2011-03-31 17:17:04.400 090 18300.27 14.08 52189.82 88888.00 2011-03-31 17:17:04.900 090 18300.37 14.03 52189.85 88888.00 2011-03-31 17:17:05.400 090 18300.05 14.11 52189.89 88888.00 2011-03-31 17:17:05.900 090 18299.92 14.10 52189.96 88888.00 2011-03-31 17:17:06.400 090 18299.87 14.06 52189.88 88888.00 2011-03-31 17:17:06.900 090 18299.87 14.12 52189.84 88888.00 2011-03-31 17:17:07.400 090 18299.76 14.08 52189.84 88888.00 2011-03-31 17:17:07.900 090 18299.79 14.04 52189.64 88888.00 2011-03-31 17:17:08.400 090 18299.74 14.04 52189.64 88888.00 2011-03-31 17:17:08.900 090 18299.62 14.12 52189.78 88888.00 2011-03-31 17:17:09.400 090 18299.55 14.12 52189.97 88888.00 2011-03-31 17:17:09.900 090 18299.57 14.12 52190.04 88888.00 2011-03-31 17:17:10.400 090 18299.69 14.07 52190.00 88888.00 2011-03-31 17:17:10.900 090 18300.02 14.00 52189.91 88888.00 2011-03-31 17:17:11.400 090 18299.99 13.93 52189.89 88888.00 2011-03-31 17:17:11.900 090 18300.13 13.89 52189.83 88888.00 2011-03-31 17:17:12.400 090 18300.04 13.97 52189.97 88888.00 2011-03-31 17:17:12.900 090 18299.81 13.94 52189.99 88888.00 2011-03-31 17:17:13.400 090 18300.01 13.94 52189.95 88888.00 2011-03-31 17:17:13.900 090 18300.17 13.92 52189.85 88888.00 2011-03-31 17:17:14.400 090 18300.34 13.92 52189.88 88888.00 2011-03-31 17:17:14.900 090 18300.04 13.99 52189.90 88888.00 2011-03-31 17:17:15.400 090 18299.94 14.03 52189.97 88888.00 2011-03-31 17:17:15.900 090 18300.25 13.98 52190.02 88888.00 2011-03-31 17:17:16.400 090 18300.14 13.97 52189.96 88888.00 2011-03-31 17:17:16.900 090 18299.87 13.95 52189.82 88888.00 2011-03-31 17:17:17.400 090 18299.78 13.98 52189.81 88888.00 2011-03-31 17:17:17.900 090 18299.83 14.03 52189.80 88888.00 2011-03-31 17:17:18.400 090 18299.80 14.03 52189.84 88888.00 2011-03-31 17:17:18.900 090 18299.69 14.00 52189.72 88888.00 2011-03-31 17:17:19.400 090 18299.70 14.03 52189.71 88888.00 2011-03-31 17:17:19.900 090 18299.93 14.00 52189.72 88888.00 2011-03-31 17:17:20.400 090 18300.11 13.93 52189.71 88888.00 2011-03-31 17:17:20.900 090 18299.96 13.96 52189.77 88888.00 2011-03-31 17:17:21.400 090 18300.15 13.96 52189.88 88888.00 2011-03-31 17:17:21.900 090 18300.25 14.06 52189.84 88888.00 2011-03-31 17:17:22.400 090 18300.05 14.01 52189.78 88888.00 2011-03-31 17:17:22.900 090 18299.91 14.01 52189.76 88888.00 2011-03-31 17:17:23.400 090 18300.01 14.00 52189.81 88888.00 2011-03-31 17:17:23.900 090 18300.34 14.00 52189.80 88888.00 2011-03-31 17:17:24.400 090 18300.43 14.02 52189.83 88888.00 2011-03-31 17:17:24.900 090 18299.99 13.99 52189.94 88888.00 2011-03-31 17:17:25.400 090 18299.87 14.07 52189.92 88888.00 2011-03-31 17:17:25.900 090 18299.92 14.04 52189.90 88888.00 2011-03-31 17:17:26.400 090 18299.88 14.02 52189.78 88888.00 2011-03-31 17:17:26.900 090 18300.06 14.11 52189.73 88888.00 2011-03-31 17:17:27.400 090 18300.04 14.22 52189.71 88888.00 2011-03-31 17:17:27.900 090 18300.07 14.20 52189.69 88888.00 2011-03-31 17:17:28.400 090 18300.29 14.13 52189.80 88888.00 2011-03-31 17:17:28.900 090 18300.36 14.15 52189.97 88888.00 2011-03-31 17:17:29.400 090 18300.32 14.13 52189.86 88888.00 2011-03-31 17:17:29.900 090 18300.27 14.11 52189.88 88888.00 2011-03-31 17:17:30.400 090 18300.28 14.27 52189.76 88888.00 2011-03-31 17:17:30.900 090 18300.27 14.31 52189.62 88888.00 2011-03-31 17:17:31.400 090 18300.21 14.30 52189.66 88888.00 2011-03-31 17:17:31.900 090 18300.38 14.19 52189.71 88888.00 2011-03-31 17:17:32.400 090 18300.60 14.13 52189.71 88888.00 2011-03-31 17:17:32.900 090 18300.40 14.06 52189.77 88888.00 2011-03-31 17:17:33.400 090 18300.03 14.06 52189.86 88888.00 2011-03-31 17:17:33.900 090 18299.69 14.04 52189.85 88888.00 2011-03-31 17:17:34.400 090 18299.57 13.99 52189.78 88888.00 2011-03-31 17:17:34.900 090 18299.68 13.90 52189.77 88888.00 2011-03-31 17:17:35.400 090 18299.68 13.91 52189.86 88888.00 2011-03-31 17:17:35.900 090 18299.61 13.89 52189.83 88888.00 2011-03-31 17:17:36.400 090 18299.59 13.94 52189.89 88888.00 2011-03-31 17:17:36.900 090 18299.64 14.04 52189.90 88888.00 2011-03-31 17:17:37.400 090 18299.61 14.10 52189.83 88888.00 2011-03-31 17:17:37.900 090 18299.96 14.19 52189.77 88888.00 2011-03-31 17:17:38.400 090 18300.13 14.22 52189.79 88888.00 2011-03-31 17:17:38.900 090 18299.92 14.16 52189.78 88888.00 2011-03-31 17:17:39.400 090 18300.16 14.13 52189.82 88888.00 2011-03-31 17:17:39.900 090 18300.34 14.13 52189.91 88888.00 2011-03-31 17:17:40.400 090 18300.07 14.15 52189.91 88888.00 2011-03-31 17:17:40.900 090 18299.78 14.03 52189.86 88888.00 2011-03-31 17:17:41.400 090 18299.69 13.93 52189.70 88888.00 2011-03-31 17:17:41.900 090 18299.67 13.90 52189.69 88888.00 2011-03-31 17:17:42.400 090 18299.76 13.81 52189.81 88888.00 2011-03-31 17:17:42.900 090 18299.81 13.93 52189.89 88888.00 2011-03-31 17:17:43.400 090 18299.89 13.94 52189.91 88888.00 2011-03-31 17:17:43.900 090 18300.09 13.90 52190.04 88888.00 2011-03-31 17:17:44.400 090 18299.82 13.93 52190.05 88888.00 2011-03-31 17:17:44.900 090 18299.74 13.95 52189.99 88888.00 2011-03-31 17:17:45.400 090 18299.80 13.99 52189.93 88888.00 2011-03-31 17:17:45.900 090 18299.89 14.01 52189.88 88888.00 2011-03-31 17:17:46.400 090 18300.15 13.88 52189.78 88888.00 2011-03-31 17:17:46.900 090 18300.05 13.82 52189.77 88888.00 2011-03-31 17:17:47.400 090 18299.80 13.88 52189.85 88888.00 2011-03-31 17:17:47.900 090 18299.81 13.90 52189.90 88888.00 2011-03-31 17:17:48.400 090 18299.96 13.86 52189.97 88888.00 2011-03-31 17:17:48.900 090 18299.70 13.78 52189.99 88888.00 2011-03-31 17:17:49.400 090 18299.80 13.92 52189.84 88888.00 2011-03-31 17:17:49.900 090 18299.67 13.92 52189.76 88888.00 2011-03-31 17:17:50.400 090 18299.72 13.87 52189.74 88888.00 2011-03-31 17:17:50.900 090 18300.09 13.81 52189.77 88888.00 2011-03-31 17:17:51.400 090 18300.31 13.71 52189.82 88888.00 2011-03-31 17:17:51.900 090 18300.01 13.71 52189.84 88888.00 2011-03-31 17:17:52.400 090 18299.80 13.77 52189.80 88888.00 2011-03-31 17:17:52.900 090 18299.78 13.75 52189.83 88888.00 2011-03-31 17:17:53.400 090 18300.03 13.76 52189.86 88888.00 2011-03-31 17:17:53.900 090 18299.96 13.86 52189.84 88888.00 2011-03-31 17:17:54.400 090 18300.10 13.81 52189.99 88888.00 2011-03-31 17:17:54.900 090 18300.31 13.81 52189.84 88888.00 2011-03-31 17:17:55.400 090 18300.27 13.84 52189.76 88888.00 2011-03-31 17:17:55.900 090 18300.39 13.87 52189.83 88888.00 2011-03-31 17:17:56.400 090 18300.36 13.82 52189.80 88888.00 2011-03-31 17:17:56.900 090 18300.33 13.77 52189.74 88888.00 2011-03-31 17:17:57.400 090 18300.16 13.78 52189.72 88888.00 2011-03-31 17:17:57.900 090 18299.88 13.74 52189.82 88888.00 2011-03-31 17:17:58.400 090 18300.15 13.79 52189.78 88888.00 2011-03-31 17:17:58.900 090 18300.20 13.89 52189.84 88888.00 2011-03-31 17:17:59.400 090 18300.02 13.91 52189.86 88888.00 2011-03-31 17:17:59.900 090 18299.78 13.85 52189.84 88888.00 2011-03-31 17:18:00.400 090 18299.61 13.87 52189.74 88888.00 2011-03-31 17:18:00.900 090 18299.56 13.82 52189.67 88888.00 2011-03-31 17:18:01.400 090 18299.52 13.85 52189.67 88888.00 2011-03-31 17:18:01.900 090 18299.53 13.79 52189.64 88888.00 2011-03-31 17:18:02.400 090 18299.40 13.76 52189.60 88888.00 2011-03-31 17:18:02.900 090 18299.46 13.82 52189.57 88888.00 2011-03-31 17:18:03.400 090 18299.58 13.81 52189.61 88888.00 2011-03-31 17:18:03.900 090 18299.57 13.69 52189.53 88888.00 2011-03-31 17:18:04.400 090 18299.70 13.75 52189.47 88888.00 2011-03-31 17:18:04.900 090 18300.01 13.74 52189.51 88888.00 2011-03-31 17:18:05.400 090 18300.10 13.70 52189.58 88888.00 2011-03-31 17:18:05.900 090 18299.71 13.75 52189.51 88888.00 2011-03-31 17:18:06.400 090 18299.64 13.81 52189.58 88888.00 2011-03-31 17:18:06.900 090 18299.72 13.86 52189.73 88888.00 2011-03-31 17:18:07.400 090 18300.10 13.88 52189.83 88888.00 2011-03-31 17:18:07.900 090 18299.88 13.82 52189.86 88888.00 2011-03-31 17:18:08.400 090 18300.01 13.90 52189.88 88888.00 2011-03-31 17:18:08.900 090 18300.32 13.92 52189.82 88888.00 2011-03-31 17:18:09.400 090 18300.39 13.90 52189.80 88888.00 2011-03-31 17:18:09.900 090 18300.14 13.91 52189.76 88888.00 2011-03-31 17:18:10.400 090 18299.84 13.90 52189.79 88888.00 2011-03-31 17:18:10.900 090 18299.82 13.81 52189.84 88888.00 2011-03-31 17:18:11.400 090 18300.18 13.81 52189.85 88888.00 2011-03-31 17:18:11.900 090 18300.24 13.75 52189.82 88888.00 2011-03-31 17:18:12.400 090 18300.02 13.77 52189.74 88888.00 2011-03-31 17:18:12.900 090 18299.87 13.81 52189.77 88888.00 2011-03-31 17:18:13.400 090 18299.82 13.84 52189.92 88888.00 2011-03-31 17:18:13.900 090 18299.85 13.75 52189.89 88888.00 2011-03-31 17:18:14.400 090 18299.83 13.75 52189.93 88888.00 2011-03-31 17:18:14.900 090 18299.99 13.81 52189.97 88888.00 2011-03-31 17:18:15.400 090 18299.71 13.90 52190.02 88888.00 2011-03-31 17:18:15.900 090 18299.67 13.90 52190.00 88888.00 2011-03-31 17:18:16.400 090 18299.80 13.87 52189.91 88888.00 2011-03-31 17:18:16.900 090 18299.99 13.79 52189.81 88888.00 2011-03-31 17:18:17.400 090 18299.83 13.82 52189.74 88888.00 2011-03-31 17:18:17.900 090 18300.07 13.81 52189.67 88888.00 2011-03-31 17:18:18.400 090 18300.23 13.76 52189.76 88888.00 2011-03-31 17:18:18.900 090 18300.24 13.75 52189.86 88888.00 2011-03-31 17:18:19.400 090 18300.05 13.70 52190.02 88888.00 2011-03-31 17:18:19.900 090 18300.21 13.68 52189.82 88888.00 2011-03-31 17:18:20.400 090 18300.26 13.71 52189.79 88888.00 2011-03-31 17:18:20.900 090 18300.10 13.79 52189.82 88888.00 2011-03-31 17:18:21.400 090 18299.83 13.88 52189.86 88888.00 2011-03-31 17:18:21.900 090 18299.70 13.86 52189.88 88888.00 2011-03-31 17:18:22.400 090 18299.59 13.81 52189.92 88888.00 2011-03-31 17:18:22.900 090 18299.63 13.87 52189.94 88888.00 2011-03-31 17:18:23.400 090 18299.72 13.92 52190.00 88888.00 2011-03-31 17:18:23.900 090 18299.72 13.92 52189.99 88888.00 2011-03-31 17:18:24.400 090 18299.83 13.93 52190.01 88888.00 2011-03-31 17:18:24.900 090 18300.01 13.93 52190.05 88888.00 2011-03-31 17:18:25.400 090 18300.13 13.85 52190.02 88888.00 2011-03-31 17:18:25.900 090 18299.79 13.84 52189.97 88888.00 2011-03-31 17:18:26.400 090 18299.64 13.79 52190.01 88888.00 2011-03-31 17:18:26.900 090 18299.67 13.73 52190.14 88888.00 2011-03-31 17:18:27.400 090 18299.74 13.71 52189.94 88888.00 2011-03-31 17:18:27.900 090 18299.69 13.69 52189.88 88888.00 2011-03-31 17:18:28.400 090 18299.96 13.75 52189.97 88888.00 2011-03-31 17:18:28.900 090 18300.02 13.79 52190.01 88888.00 2011-03-31 17:18:29.400 090 18299.87 13.76 52189.95 88888.00 2011-03-31 17:18:29.900 090 18299.87 13.84 52189.91 88888.00 2011-03-31 17:18:30.400 090 18299.79 13.86 52190.04 88888.00 2011-03-31 17:18:30.900 090 18299.92 13.82 52190.01 88888.00 2011-03-31 17:18:31.400 090 18300.12 13.81 52189.88 88888.00 2011-03-31 17:18:31.900 090 18299.89 13.77 52189.80 88888.00 2011-03-31 17:18:32.400 090 18299.78 13.75 52189.72 88888.00 2011-03-31 17:18:32.900 090 18299.82 13.79 52189.69 88888.00 2011-03-31 17:18:33.400 090 18299.95 13.74 52189.68 88888.00 2011-03-31 17:18:33.900 090 18300.01 13.65 52189.68 88888.00 2011-03-31 17:18:34.400 090 18300.06 13.60 52189.72 88888.00 2011-03-31 17:18:34.900 090 18299.76 13.63 52189.80 88888.00 2011-03-31 17:18:35.400 090 18299.69 13.70 52189.90 88888.00 2011-03-31 17:18:35.900 090 18299.71 13.81 52189.96 88888.00 2011-03-31 17:18:36.400 090 18299.84 13.85 52189.85 88888.00 2011-03-31 17:18:36.900 090 18299.77 13.88 52189.82 88888.00 2011-03-31 17:18:37.400 090 18299.89 13.88 52189.80 88888.00 2011-03-31 17:18:37.900 090 18300.16 13.86 52189.76 88888.00 2011-03-31 17:18:38.400 090 18299.92 13.91 52189.73 88888.00 2011-03-31 17:18:38.900 090 18299.78 13.93 52189.77 88888.00 2011-03-31 17:18:39.400 090 18299.77 13.87 52189.67 88888.00 2011-03-31 17:18:39.900 090 18299.91 13.80 52189.72 88888.00 2011-03-31 17:18:40.400 090 18300.01 13.78 52189.66 88888.00 2011-03-31 17:18:40.900 090 18299.88 13.74 52189.66 88888.00 2011-03-31 17:18:41.400 090 18300.04 13.80 52189.76 88888.00 2011-03-31 17:18:41.900 090 18300.01 13.89 52189.85 88888.00 2011-03-31 17:18:42.400 090 18299.87 13.96 52189.78 88888.00 2011-03-31 17:18:42.900 090 18299.85 13.98 52189.68 88888.00 2011-03-31 17:18:43.400 090 18300.18 13.86 52189.73 88888.00 2011-03-31 17:18:43.900 090 18300.20 13.85 52189.69 88888.00 2011-03-31 17:18:44.400 090 18300.20 13.81 52189.66 88888.00 2011-03-31 17:18:44.900 090 18299.99 13.80 52189.72 88888.00 2011-03-31 17:18:45.400 090 18299.89 13.84 52189.82 88888.00 2011-03-31 17:18:45.900 090 18299.81 13.97 52189.92 88888.00 2011-03-31 17:18:46.400 090 18299.80 13.97 52189.95 88888.00 2011-03-31 17:18:46.900 090 18299.90 13.93 52189.85 88888.00 2011-03-31 17:18:47.400 090 18300.11 13.88 52189.74 88888.00 2011-03-31 17:18:47.900 090 18300.26 13.87 52189.71 88888.00 2011-03-31 17:18:48.400 090 18300.29 13.88 52189.81 88888.00 2011-03-31 17:18:48.900 090 18300.42 13.86 52189.88 88888.00 2011-03-31 17:18:49.400 090 18300.20 13.91 52189.78 88888.00 2011-03-31 17:18:49.900 090 18300.29 13.97 52189.69 88888.00 2011-03-31 17:18:50.400 090 18300.54 14.00 52189.74 88888.00 2011-03-31 17:18:50.900 090 18300.50 13.95 52189.79 88888.00 2011-03-31 17:18:51.400 090 18300.29 13.94 52189.76 88888.00 2011-03-31 17:18:51.900 090 18300.38 13.90 52189.78 88888.00 2011-03-31 17:18:52.400 090 18300.13 13.91 52189.83 88888.00 2011-03-31 17:18:52.900 090 18299.98 13.88 52189.79 88888.00 2011-03-31 17:18:53.400 090 18300.01 13.82 52189.72 88888.00 2011-03-31 17:18:53.900 090 18300.34 13.87 52189.83 88888.00 2011-03-31 17:18:54.400 090 18300.50 13.86 52189.82 88888.00 2011-03-31 17:18:54.900 090 18300.15 13.82 52189.70 88888.00 2011-03-31 17:18:55.400 090 18300.16 13.69 52189.80 88888.00 2011-03-31 17:18:55.900 090 18300.13 13.75 52189.84 88888.00 2011-03-31 17:18:56.400 090 18300.07 13.79 52189.88 88888.00 2011-03-31 17:18:56.900 090 18300.07 13.79 52189.89 88888.00 2011-03-31 17:18:57.400 090 18300.05 13.77 52189.72 88888.00 2011-03-31 17:18:57.900 090 18300.02 13.72 52189.59 88888.00 2011-03-31 17:18:58.400 090 18300.16 13.78 52189.77 88888.00 2011-03-31 17:18:58.900 090 18300.06 13.86 52189.76 88888.00 2011-03-31 17:18:59.400 090 18300.09 13.93 52189.68 88888.00 2011-03-31 17:18:59.900 090 18300.15 13.95 52189.72 88888.00 2011-03-31 17:19:00.400 090 18300.10 13.98 52189.50 88888.00 2011-03-31 17:19:00.900 090 18300.03 14.00 52189.48 88888.00 2011-03-31 17:19:01.400 090 18300.15 14.01 52189.55 88888.00 2011-03-31 17:19:01.900 090 18300.20 14.02 52189.54 88888.00 2011-03-31 17:19:02.400 090 18300.13 13.92 52189.49 88888.00 2011-03-31 17:19:02.900 090 18300.46 13.76 52189.55 88888.00 2011-03-31 17:19:03.400 090 18300.44 13.79 52189.64 88888.00 2011-03-31 17:19:03.900 090 18300.61 13.77 52189.59 88888.00 2011-03-31 17:19:04.400 090 18300.36 13.75 52189.55 88888.00 2011-03-31 17:19:04.900 090 18300.21 13.68 52189.49 88888.00 2011-03-31 17:19:05.400 090 18300.14 13.70 52189.54 88888.00 2011-03-31 17:19:05.900 090 18300.29 13.78 52189.58 88888.00 2011-03-31 17:19:06.400 090 18300.63 13.78 52189.48 88888.00 2011-03-31 17:19:06.900 090 18300.45 13.74 52189.51 88888.00 2011-03-31 17:19:07.400 090 18300.32 13.73 52189.59 88888.00 2011-03-31 17:19:07.900 090 18300.38 13.69 52189.67 88888.00 2011-03-31 17:19:08.400 090 18300.37 13.66 52189.69 88888.00 2011-03-31 17:19:08.900 090 18300.31 13.61 52189.57 88888.00 2011-03-31 17:19:09.400 090 18300.29 13.58 52189.62 88888.00 2011-03-31 17:19:09.900 090 18300.12 13.64 52189.57 88888.00 2011-03-31 17:19:10.400 090 18300.26 13.67 52189.70 88888.00 2011-03-31 17:19:10.900 090 18300.76 13.62 52189.89 88888.00 2011-03-31 17:19:11.400 090 18301.12 13.56 52189.78 88888.00 2011-03-31 17:19:11.900 090 18300.98 13.56 52189.79 88888.00 2011-03-31 17:19:12.400 090 18300.85 13.59 52189.84 88888.00 2011-03-31 17:19:12.900 090 18300.60 13.54 52189.77 88888.00 2011-03-31 17:19:13.400 090 18300.59 13.51 52189.67 88888.00 2011-03-31 17:19:13.900 090 18300.57 13.48 52189.57 88888.00 2011-03-31 17:19:14.400 090 18300.50 13.52 52189.53 88888.00 2011-03-31 17:19:14.900 090 18300.54 13.52 52189.53 88888.00 2011-03-31 17:19:15.400 090 18300.79 13.44 52189.66 88888.00 2011-03-31 17:19:15.900 090 18300.80 13.49 52189.55 88888.00 2011-03-31 17:19:16.400 090 18300.78 13.39 52189.53 88888.00 2011-03-31 17:19:16.900 090 18300.74 13.33 52189.51 88888.00 2011-03-31 17:19:17.400 090 18300.88 13.32 52189.54 88888.00 2011-03-31 17:19:17.900 090 18300.88 13.35 52189.50 88888.00 2011-03-31 17:19:18.400 090 18301.24 13.40 52189.58 88888.00 2011-03-31 17:19:18.900 090 18301.33 13.37 52189.67 88888.00 2011-03-31 17:19:19.400 090 18301.32 13.43 52189.55 88888.00 2011-03-31 17:19:19.900 090 18301.01 13.49 52189.68 88888.00 2011-03-31 17:19:20.400 090 18300.85 13.46 52189.67 88888.00 2011-03-31 17:19:20.900 090 18300.81 13.43 52189.53 88888.00 2011-03-31 17:19:21.400 090 18300.67 13.44 52189.61 88888.00 2011-03-31 17:19:21.900 090 18300.66 13.43 52189.58 88888.00 2011-03-31 17:19:22.400 090 18301.08 13.34 52189.61 88888.00 2011-03-31 17:19:22.900 090 18301.37 13.38 52189.56 88888.00 2011-03-31 17:19:23.400 090 18301.43 13.38 52189.56 88888.00 2011-03-31 17:19:23.900 090 18301.36 13.36 52189.51 88888.00 2011-03-31 17:19:24.400 090 18301.11 13.37 52189.51 88888.00 2011-03-31 17:19:24.900 090 18300.92 13.41 52189.60 88888.00 2011-03-31 17:19:25.400 090 18300.91 13.40 52189.58 88888.00 2011-03-31 17:19:25.900 090 18300.81 13.40 52189.57 88888.00 2011-03-31 17:19:26.400 090 18300.81 13.40 52189.59 88888.00 2011-03-31 17:19:26.900 090 18300.78 13.40 52189.58 88888.00 2011-03-31 17:19:27.400 090 18300.80 13.34 52189.57 88888.00 2011-03-31 17:19:27.900 090 18301.09 13.32 52189.61 88888.00 2011-03-31 17:19:28.400 090 18301.25 13.39 52189.49 88888.00 2011-03-31 17:19:28.900 090 18300.91 13.38 52189.46 88888.00 2011-03-31 17:19:29.400 090 18300.94 13.27 52189.45 88888.00 2011-03-31 17:19:29.900 090 18301.20 13.28 52189.45 88888.00 2011-03-31 17:19:30.400 090 18300.85 13.36 52189.45 88888.00 2011-03-31 17:19:30.900 090 18300.81 13.35 52189.34 88888.00 2011-03-31 17:19:31.400 090 18300.78 13.40 52189.36 88888.00 2011-03-31 17:19:31.900 090 18300.80 13.34 52189.54 88888.00 2011-03-31 17:19:32.400 090 18301.02 13.40 52189.62 88888.00 2011-03-31 17:19:32.900 090 18300.93 13.41 52189.68 88888.00 2011-03-31 17:19:33.400 090 18300.94 13.33 52189.76 88888.00 2011-03-31 17:19:33.900 090 18300.77 13.30 52189.65 88888.00 2011-03-31 17:19:34.400 090 18300.80 13.38 52189.69 88888.00 2011-03-31 17:19:34.900 090 18301.00 13.41 52189.65 88888.00 2011-03-31 17:19:35.400 090 18300.93 13.40 52189.59 88888.00 2011-03-31 17:19:35.900 090 18300.82 13.41 52189.51 88888.00 2011-03-31 17:19:36.400 090 18300.88 13.41 52189.54 88888.00 2011-03-31 17:19:36.900 090 18300.96 13.42 52189.60 88888.00 2011-03-31 17:19:37.400 090 18301.00 13.46 52189.58 88888.00 2011-03-31 17:19:37.900 090 18301.04 13.48 52189.62 88888.00 2011-03-31 17:19:38.400 090 18301.12 13.40 52189.65 88888.00 2011-03-31 17:19:38.900 090 18301.11 13.37 52189.66 88888.00 2011-03-31 17:19:39.400 090 18301.34 13.40 52189.60 88888.00 2011-03-31 17:19:39.900 090 18301.51 13.44 52189.51 88888.00 2011-03-31 17:19:40.400 090 18301.24 13.41 52189.67 88888.00 2011-03-31 17:19:40.900 090 18301.16 13.40 52189.68 88888.00 2011-03-31 17:19:41.400 090 18301.22 13.39 52189.59 88888.00 2011-03-31 17:19:41.900 090 18301.05 13.40 52189.56 88888.00 2011-03-31 17:19:42.400 090 18301.03 13.44 52189.61 88888.00 2011-03-31 17:19:42.900 090 18301.12 13.48 52189.68 88888.00 2011-03-31 17:19:43.400 090 18301.15 13.42 52189.65 88888.00 2011-03-31 17:19:43.900 090 18301.05 13.47 52189.67 88888.00 2011-03-31 17:19:44.400 090 18301.00 13.46 52189.70 88888.00 2011-03-31 17:19:44.900 090 18301.01 13.45 52189.73 88888.00 2011-03-31 17:19:45.400 090 18301.05 13.49 52189.79 88888.00 2011-03-31 17:19:45.900 090 18301.25 13.42 52189.73 88888.00 2011-03-31 17:19:46.400 090 18301.31 13.43 52189.66 88888.00 2011-03-31 17:19:46.900 090 18301.57 13.45 52189.73 88888.00 2011-03-31 17:19:47.400 090 18301.69 13.47 52189.71 88888.00 2011-03-31 17:19:47.900 090 18301.28 13.48 52189.70 88888.00 2011-03-31 17:19:48.400 090 18301.10 13.54 52189.83 88888.00 2011-03-31 17:19:48.900 090 18301.01 13.51 52189.78 88888.00 2011-03-31 17:19:49.400 090 18301.08 13.45 52189.78 88888.00 2011-03-31 17:19:49.900 090 18301.36 13.51 52189.73 88888.00 2011-03-31 17:19:50.400 090 18301.34 13.51 52189.68 88888.00 2011-03-31 17:19:50.900 090 18301.43 13.55 52189.72 88888.00 2011-03-31 17:19:51.400 090 18301.18 13.54 52189.80 88888.00 2011-03-31 17:19:51.900 090 18301.16 13.58 52189.82 88888.00 2011-03-31 17:19:52.397 090 18301.12 13.62 52189.90 88888.00 2011-03-31 17:19:52.907 090 18301.28 13.58 52189.85 88888.00 2011-03-31 17:19:53.407 090 18301.13 13.57 52189.84 88888.00 2011-03-31 17:19:53.907 090 18301.19 13.63 52189.91 88888.00 2011-03-31 17:19:54.407 090 18301.56 13.60 52189.90 88888.00 2011-03-31 17:19:54.907 090 18301.73 13.69 52189.92 88888.00 2011-03-31 17:19:55.407 090 18301.72 13.63 52189.89 88888.00 2011-03-31 17:19:55.907 090 18301.68 13.61 52189.88 88888.00 2011-03-31 17:19:56.407 090 18301.34 13.61 52189.97 88888.00 2011-03-31 17:19:56.907 090 18301.08 13.66 52189.84 88888.00 2011-03-31 17:19:57.407 090 18301.05 13.61 52189.67 88888.00 2011-03-31 17:19:57.907 090 18301.29 13.51 52189.57 88888.00 2011-03-31 17:19:58.407 090 18301.37 13.47 52189.70 88888.00 2011-03-31 17:19:58.907 090 18301.42 13.54 52189.66 88888.00 2011-03-31 17:19:59.407 090 18301.40 13.55 52189.66 88888.00 2011-03-31 17:19:59.907 090 18301.29 13.49 52189.72 88888.00 2011-03-31 17:20:00.407 090 18301.16 13.48 52189.78 88888.00 2011-03-31 17:20:00.907 090 18301.15 13.43 52189.78 88888.00 2011-03-31 17:20:01.407 090 18301.19 13.39 52189.76 88888.00 2011-03-31 17:20:01.907 090 18301.16 13.45 52189.81 88888.00 2011-03-31 17:20:02.407 090 18301.22 13.44 52189.81 88888.00 2011-03-31 17:20:02.907 090 18301.30 13.38 52189.88 88888.00 2011-03-31 17:20:03.407 090 18301.31 13.36 52189.88 88888.00 2011-03-31 17:20:03.907 090 18301.37 13.36 52189.90 88888.00 2011-03-31 17:20:04.407 090 18301.33 13.33 52189.94 88888.00 2011-03-31 17:20:04.907 090 18301.36 13.39 52189.89 88888.00 2011-03-31 17:20:05.407 090 18301.24 13.49 52189.85 88888.00 2011-03-31 17:20:05.907 090 18301.33 13.56 52189.83 88888.00 2011-03-31 17:20:06.407 090 18301.33 13.57 52189.79 88888.00 2011-03-31 17:20:06.907 090 18301.33 13.49 52189.82 88888.00 2011-03-31 17:20:07.407 090 18301.33 13.53 52189.73 88888.00 2011-03-31 17:20:07.907 090 18301.34 13.54 52189.77 88888.00 2011-03-31 17:20:08.407 090 18301.61 13.51 52189.69 88888.00 2011-03-31 17:20:08.907 090 18301.80 13.49 52189.67 88888.00 2011-03-31 17:20:09.407 090 18301.51 13.42 52189.76 88888.00 2011-03-31 17:20:09.907 090 18301.52 13.40 52189.86 88888.00 2011-03-31 17:20:10.407 090 18301.80 13.40 52189.94 88888.00 2011-03-31 17:20:10.907 090 18301.76 13.48 52189.92 88888.00 2011-03-31 17:20:11.407 090 18301.45 13.40 52189.88 88888.00 2011-03-31 17:20:11.907 090 18301.32 13.39 52189.92 88888.00 2011-03-31 17:20:12.407 090 18301.32 13.39 52190.01 88888.00 2011-03-31 17:20:12.907 090 18301.44 13.38 52189.94 88888.00 2011-03-31 17:20:13.407 090 18301.39 13.32 52189.83 88888.00 2011-03-31 17:20:13.907 090 18301.40 13.32 52189.89 88888.00 2011-03-31 17:20:14.407 090 18301.35 13.36 52189.91 88888.00 2011-03-31 17:20:14.907 090 18301.43 13.32 52189.89 88888.00 2011-03-31 17:20:15.407 090 18301.51 13.27 52189.94 88888.00 2011-03-31 17:20:15.907 090 18301.58 13.24 52189.88 88888.00 2011-03-31 17:20:16.407 090 18301.55 13.27 52189.89 88888.00 2011-03-31 17:20:16.907 090 18301.41 13.28 52189.81 88888.00 2011-03-31 17:20:17.407 090 18301.48 13.23 52189.85 88888.00 2011-03-31 17:20:17.907 090 18301.53 13.24 52189.82 88888.00 2011-03-31 17:20:18.407 090 18301.74 13.32 52189.91 88888.00 2011-03-31 17:20:18.907 090 18301.75 13.32 52189.96 88888.00 2011-03-31 17:20:19.407 090 18301.58 13.29 52189.85 88888.00 2011-03-31 17:20:19.907 090 18301.96 13.30 52189.74 88888.00 2011-03-31 17:20:20.407 090 18301.80 13.34 52189.84 88888.00 2011-03-31 17:20:20.907 090 18301.61 13.38 52189.88 88888.00 2011-03-31 17:20:21.407 090 18301.46 13.39 52189.79 88888.00 2011-03-31 17:20:21.907 090 18301.53 13.37 52189.78 88888.00 2011-03-31 17:20:22.407 090 18301.51 13.32 52189.77 88888.00 2011-03-31 17:20:22.907 090 18301.80 13.39 52189.71 88888.00 2011-03-31 17:20:23.407 090 18301.74 13.37 52189.61 88888.00 2011-03-31 17:20:23.907 090 18301.48 13.43 52189.62 88888.00 2011-03-31 17:20:24.407 090 18301.53 13.49 52189.72 88888.00 2011-03-31 17:20:24.907 090 18301.48 13.44 52189.80 88888.00 2011-03-31 17:20:25.407 090 18301.68 13.36 52189.77 88888.00 2011-03-31 17:20:25.907 090 18301.52 13.35 52189.79 88888.00 2011-03-31 17:20:26.407 090 18301.47 13.41 52189.77 88888.00 2011-03-31 17:20:26.907 090 18301.57 13.45 52189.79 88888.00 2011-03-31 17:20:27.407 090 18301.40 13.44 52189.74 88888.00 2011-03-31 17:20:27.907 090 18301.25 13.45 52189.67 88888.00 2011-03-31 17:20:28.407 090 18301.59 13.57 52189.73 88888.00 2011-03-31 17:20:28.907 090 18301.57 13.52 52189.76 88888.00 2011-03-31 17:20:29.407 090 18301.66 13.45 52189.83 88888.00 2011-03-31 17:20:29.907 090 18301.83 13.48 52189.83 88888.00 2011-03-31 17:20:30.407 090 18301.87 13.41 52189.80 88888.00 2011-03-31 17:20:30.907 090 18301.55 13.41 52189.67 88888.00 2011-03-31 17:20:31.407 090 18301.30 13.48 52189.65 88888.00 2011-03-31 17:20:31.907 090 18301.33 13.44 52189.69 88888.00 2011-03-31 17:20:32.407 090 18301.39 13.48 52189.64 88888.00 2011-03-31 17:20:32.907 090 18301.37 13.63 52189.60 88888.00 2011-03-31 17:20:33.407 090 18301.25 13.66 52189.73 88888.00 2011-03-31 17:20:33.907 090 18301.39 13.59 52189.77 88888.00 2011-03-31 17:20:34.407 090 18301.34 13.55 52189.69 88888.00 2011-03-31 17:20:34.907 090 18301.43 13.54 52189.69 88888.00 2011-03-31 17:20:35.407 090 18301.26 13.54 52189.70 88888.00 2011-03-31 17:20:35.907 090 18301.34 13.53 52189.68 88888.00 2011-03-31 17:20:36.407 090 18301.35 13.56 52189.68 88888.00 2011-03-31 17:20:36.907 090 18301.65 13.51 52189.68 88888.00 2011-03-31 17:20:37.407 090 18301.45 13.51 52189.53 88888.00 2011-03-31 17:20:37.907 090 18301.51 13.47 52189.37 88888.00 2011-03-31 17:20:38.407 090 18301.44 13.40 52189.41 88888.00 2011-03-31 17:20:38.907 090 18301.33 13.38 52189.60 88888.00 2011-03-31 17:20:39.407 090 18301.34 13.48 52189.67 88888.00 2011-03-31 17:20:39.907 090 18301.33 13.51 52189.71 88888.00 2011-03-31 17:20:40.407 090 18301.31 13.55 52189.68 88888.00 2011-03-31 17:20:40.907 090 18301.21 13.57 52189.78 88888.00 2011-03-31 17:20:41.407 090 18301.20 13.57 52189.84 88888.00 2011-03-31 17:20:41.907 090 18301.25 13.48 52189.83 88888.00 2011-03-31 17:20:42.407 090 18301.41 13.54 52189.81 88888.00 2011-03-31 17:20:42.907 090 18301.42 13.60 52189.77 88888.00 2011-03-31 17:20:43.407 090 18301.35 13.56 52189.71 88888.00 2011-03-31 17:20:43.907 090 18301.56 13.61 52189.73 88888.00 2011-03-31 17:20:44.407 090 18301.56 13.63 52189.76 88888.00 2011-03-31 17:20:44.907 090 18301.54 13.64 52189.82 88888.00 2011-03-31 17:20:45.407 090 18301.43 13.64 52189.82 88888.00 2011-03-31 17:20:45.907 090 18301.43 13.65 52189.69 88888.00 2011-03-31 17:20:46.407 090 18301.61 13.67 52189.47 88888.00 2011-03-31 17:20:46.907 090 18301.46 13.71 52189.57 88888.00 2011-03-31 17:20:47.407 090 18301.12 13.70 52189.55 88888.00 2011-03-31 17:20:47.907 090 18301.30 13.67 52189.55 88888.00 2011-03-31 17:20:48.407 090 18301.54 13.61 52189.71 88888.00 2011-03-31 17:20:48.907 090 18301.51 13.60 52189.90 88888.00 2011-03-31 17:20:49.407 090 18301.15 13.68 52189.85 88888.00 2011-03-31 17:20:49.907 090 18300.87 13.68 52189.80 88888.00 2011-03-31 17:20:50.407 090 18300.79 13.70 52189.78 88888.00 2011-03-31 17:20:50.907 090 18300.87 13.73 52189.77 88888.00 2011-03-31 17:20:51.407 090 18300.85 13.82 52189.77 88888.00 2011-03-31 17:20:51.907 090 18300.93 13.80 52189.70 88888.00 2011-03-31 17:20:52.407 090 18301.10 13.81 52189.76 88888.00 2011-03-31 17:20:52.907 090 18301.05 13.81 52189.73 88888.00 2011-03-31 17:20:53.407 090 18301.15 13.87 52189.69 88888.00 2011-03-31 17:20:53.907 090 18301.42 13.84 52189.66 88888.00 2011-03-31 17:20:54.407 090 18301.07 13.79 52189.66 88888.00 2011-03-31 17:20:54.907 090 18300.88 13.84 52189.60 88888.00 2011-03-31 17:20:55.407 090 18300.99 13.88 52189.62 88888.00 2011-03-31 17:20:55.907 090 18301.30 13.88 52189.60 88888.00 2011-03-31 17:20:56.407 090 18301.05 13.88 52189.62 88888.00 2011-03-31 17:20:56.907 090 18301.00 13.90 52189.62 88888.00 2011-03-31 17:20:57.407 090 18301.07 13.88 52189.74 88888.00 2011-03-31 17:20:57.907 090 18301.43 13.82 52189.85 88888.00 2011-03-31 17:20:58.407 090 18301.55 13.81 52189.69 88888.00 2011-03-31 17:20:58.907 090 18301.53 13.81 52189.66 88888.00 2011-03-31 17:20:59.407 090 18301.54 13.89 52189.67 88888.00 2011-03-31 17:20:59.907 090 18301.55 13.89 52189.67 88888.00 2011-03-31 17:21:00.407 090 18301.64 13.89 52189.71 88888.00 2011-03-31 17:21:00.907 090 18301.52 13.93 52189.68 88888.00 2011-03-31 17:21:01.407 090 18301.15 13.91 52189.62 88888.00 2011-03-31 17:21:01.907 090 18300.99 13.94 52189.61 88888.00 2011-03-31 17:21:02.407 090 18301.02 13.92 52189.68 88888.00 2011-03-31 17:21:02.907 090 18301.44 13.93 52189.72 88888.00 2011-03-31 17:21:03.407 090 18301.55 13.96 52189.78 88888.00 2011-03-31 17:21:03.907 090 18301.55 13.96 52190.03 88888.00 2011-03-31 17:21:04.407 090 18301.43 13.94 52190.17 88888.00 2011-03-31 17:21:04.907 090 18301.23 13.86 52190.18 88888.00 2011-03-31 17:21:05.407 090 18301.13 13.86 52190.14 88888.00 2011-03-31 17:21:05.907 090 18301.09 13.86 52190.06 88888.00 2011-03-31 17:21:06.407 090 18300.94 13.79 52190.20 88888.00 2011-03-31 17:21:06.907 090 18300.91 13.84 52190.20 88888.00 2011-03-31 17:21:07.407 090 18300.98 13.87 52190.16 88888.00 2011-03-31 17:21:07.907 090 18301.31 13.82 52190.20 88888.00 2011-03-31 17:21:08.407 090 18301.64 13.88 52190.15 88888.00 2011-03-31 17:21:08.907 090 18301.68 13.87 52190.24 88888.00 2011-03-31 17:21:09.407 090 18301.66 13.86 52190.26 88888.00 2011-03-31 17:21:09.907 090 18301.75 13.91 52190.24 88888.00 2011-03-31 17:21:10.407 090 18301.78 13.92 52190.13 88888.00 2011-03-31 17:21:10.907 090 18301.85 13.87 52190.11 88888.00 2011-03-31 17:21:11.407 090 18301.67 13.90 52190.12 88888.00 2011-03-31 17:21:11.907 090 18301.43 13.89 52189.99 88888.00 2011-03-31 17:21:12.407 090 18301.36 13.86 52189.91 88888.00 2011-03-31 17:21:12.907 090 18301.29 13.95 52189.91 88888.00 2011-03-31 17:21:13.407 090 18301.02 14.03 52190.03 88888.00 2011-03-31 17:21:13.907 090 18301.23 14.00 52189.96 88888.00 2011-03-31 17:21:14.407 090 18301.45 13.96 52189.85 88888.00 2011-03-31 17:21:14.907 090 18301.10 14.08 52189.83 88888.00 2011-03-31 17:21:15.407 090 18301.08 14.08 52189.90 88888.00 2011-03-31 17:21:15.907 090 18301.13 14.12 52189.85 88888.00 2011-03-31 17:21:16.407 090 18301.31 14.13 52189.73 88888.00 2011-03-31 17:21:16.907 090 18301.16 14.04 52189.62 88888.00 2011-03-31 17:21:17.407 090 18301.03 14.05 52189.72 88888.00 2011-03-31 17:21:17.907 090 18301.08 14.07 52189.82 88888.00 2011-03-31 17:21:18.407 090 18301.03 14.11 52189.80 88888.00 2011-03-31 17:21:18.907 090 18301.31 14.05 52189.78 88888.00 2011-03-31 17:21:19.407 090 18301.51 14.08 52189.85 88888.00 2011-03-31 17:21:19.907 090 18301.23 14.07 52189.91 88888.00 2011-03-31 17:21:20.407 090 18300.89 14.04 52189.91 88888.00 2011-03-31 17:21:20.907 090 18300.80 14.05 52190.08 88888.00 2011-03-31 17:21:21.407 090 18300.96 14.10 52190.09 88888.00 2011-03-31 17:21:21.907 090 18301.28 14.08 52190.11 88888.00 2011-03-31 17:21:22.407 090 18301.42 14.08 52190.11 88888.00 2011-03-31 17:21:22.907 090 18301.40 14.10 52190.05 88888.00 2011-03-31 17:21:23.407 090 18301.13 14.12 52190.04 88888.00 2011-03-31 17:21:23.907 090 18301.10 14.13 52189.97 88888.00 2011-03-31 17:21:24.407 090 18301.22 14.14 52189.96 88888.00 2011-03-31 17:21:24.907 090 18301.12 14.23 52189.96 88888.00 2011-03-31 17:21:25.407 090 18301.29 14.24 52189.96 88888.00 2011-03-31 17:21:25.907 090 18301.28 14.21 52189.99 88888.00 2011-03-31 17:21:26.407 090 18301.47 14.02 52189.93 88888.00 2011-03-31 17:21:26.907 090 18301.64 14.06 52189.91 88888.00 2011-03-31 17:21:27.407 090 18301.54 14.18 52189.95 88888.00 2011-03-31 17:21:27.907 090 18301.24 14.21 52190.03 88888.00 2011-03-31 17:21:28.407 090 18301.10 14.21 52190.01 88888.00 2011-03-31 17:21:28.907 090 18301.08 14.14 52189.97 88888.00 2011-03-31 17:21:29.407 090 18301.34 14.11 52189.93 88888.00 2011-03-31 17:21:29.907 090 18301.15 14.16 52189.80 88888.00 2011-03-31 17:21:30.407 090 18301.46 14.27 52189.81 88888.00 2011-03-31 17:21:30.907 090 18301.68 14.29 52189.90 88888.00 2011-03-31 17:21:31.407 090 18301.32 14.21 52190.04 88888.00 2011-03-31 17:21:31.907 090 18301.14 14.10 52190.08 88888.00 2011-03-31 17:21:32.407 090 18301.11 14.11 52190.07 88888.00 2011-03-31 17:21:32.907 090 18301.11 14.11 52190.24 88888.00 2011-03-31 17:21:33.407 090 18301.28 14.16 52190.26 88888.00 2011-03-31 17:21:33.907 090 18301.41 14.23 52190.09 88888.00 2011-03-31 17:21:34.407 090 18301.68 14.25 52189.96 88888.00 2011-03-31 17:21:34.907 090 18301.70 14.18 52189.94 88888.00 2011-03-31 17:21:35.407 090 18301.66 14.09 52190.00 88888.00 2011-03-31 17:21:35.907 090 18301.41 14.06 52190.00 88888.00 2011-03-31 17:21:36.407 090 18301.25 14.12 52190.01 88888.00 2011-03-31 17:21:36.907 090 18301.34 14.15 52189.96 88888.00 2011-03-31 17:21:37.407 090 18301.33 14.21 52190.05 88888.00 2011-03-31 17:21:37.907 090 18301.21 14.28 52190.04 88888.00 2011-03-31 17:21:38.407 090 18301.24 14.21 52189.95 88888.00 2011-03-31 17:21:38.907 090 18301.24 14.32 52189.89 88888.00 2011-03-31 17:21:39.407 090 18301.48 14.38 52189.99 88888.00 2011-03-31 17:21:39.907 090 18301.32 14.33 52190.00 88888.00 2011-03-31 17:21:40.407 090 18301.56 14.32 52190.06 88888.00 2011-03-31 17:21:40.907 090 18301.50 14.36 52190.07 88888.00 2011-03-31 17:21:41.407 090 18301.25 14.36 52189.92 88888.00 2011-03-31 17:21:41.907 090 18301.22 14.37 52189.81 88888.00 2011-03-31 17:21:42.407 090 18301.25 14.37 52190.02 88888.00 2011-03-31 17:21:42.907 090 18301.16 14.39 52190.11 88888.00 2011-03-31 17:21:43.407 090 18301.07 14.45 52190.07 88888.00 2011-03-31 17:21:43.907 090 18301.07 14.47 52190.15 88888.00 2011-03-31 17:21:44.407 090 18301.02 14.51 52190.09 88888.00 2011-03-31 17:21:44.907 090 18301.08 14.46 52190.13 88888.00 2011-03-31 17:21:45.407 090 18301.25 14.49 52190.15 88888.00 2011-03-31 17:21:45.907 090 18301.64 14.56 52190.18 88888.00 2011-03-31 17:21:46.407 090 18301.69 14.41 52190.08 88888.00 2011-03-31 17:21:46.907 090 18301.24 14.44 52190.05 88888.00 2011-03-31 17:21:47.407 090 18300.82 14.59 52190.00 88888.00 2011-03-31 17:21:47.907 090 18300.90 14.63 52190.00 88888.00 2011-03-31 17:21:48.407 090 18301.03 14.62 52190.02 88888.00 2011-03-31 17:21:48.907 090 18301.02 14.56 52190.08 88888.00 2011-03-31 17:21:49.407 090 18300.85 14.51 52190.03 88888.00 2011-03-31 17:21:49.907 090 18300.92 14.56 52189.94 88888.00 2011-03-31 17:21:50.407 090 18300.99 14.57 52189.86 88888.00 2011-03-31 17:21:50.907 090 18301.22 14.56 52189.96 88888.00 2011-03-31 17:21:51.407 090 18301.30 14.56 52189.93 88888.00 2011-03-31 17:21:51.907 090 18300.92 14.53 52190.02 88888.00 2011-03-31 17:21:52.407 090 18301.08 14.53 52190.05 88888.00 2011-03-31 17:21:52.907 090 18301.32 14.51 52190.07 88888.00 2011-03-31 17:21:53.407 090 18301.50 14.46 52190.00 88888.00 2011-03-31 17:21:53.907 090 18301.41 14.51 52189.95 88888.00 2011-03-31 17:21:54.407 090 18301.21 14.53 52190.02 88888.00 2011-03-31 17:21:54.907 090 18301.21 14.48 52190.03 88888.00 2011-03-31 17:21:55.407 090 18301.11 14.56 52190.08 88888.00 2011-03-31 17:21:55.907 090 18301.11 14.56 52190.15 88888.00 2011-03-31 17:21:56.407 090 18301.18 14.53 52190.14 88888.00 2011-03-31 17:21:56.907 090 18301.07 14.51 52190.08 88888.00 2011-03-31 17:21:57.407 090 18301.09 14.48 52189.96 88888.00 2011-03-31 17:21:57.907 090 18301.28 14.61 52189.90 88888.00 2011-03-31 17:21:58.407 090 18301.30 14.62 52189.91 88888.00 2011-03-31 17:21:58.907 090 18301.10 14.57 52189.89 88888.00 2011-03-31 17:21:59.407 090 18300.98 14.47 52189.96 88888.00 2011-03-31 17:21:59.907 090 18301.29 14.48 52190.11 88888.00 2011-03-31 17:22:00.407 090 18301.52 14.44 52190.09 88888.00 2011-03-31 17:22:00.907 090 18301.20 14.45 52190.02 88888.00 2011-03-31 17:22:01.407 090 18300.91 14.46 52190.06 88888.00 2011-03-31 17:22:01.907 090 18300.92 14.55 52190.06 88888.00 2011-03-31 17:22:02.407 090 18301.02 14.54 52189.96 88888.00 2011-03-31 17:22:02.907 090 18301.08 14.49 52189.92 88888.00 2011-03-31 17:22:03.407 090 18301.10 14.45 52189.85 88888.00 2011-03-31 17:22:03.907 090 18301.03 14.44 52189.84 88888.00 2011-03-31 17:22:04.407 090 18301.05 14.48 52189.86 88888.00 2011-03-31 17:22:04.907 090 18301.04 14.51 52189.82 88888.00 2011-03-31 17:22:05.407 090 18301.09 14.43 52189.89 88888.00 2011-03-31 17:22:05.907 090 18301.01 14.40 52189.99 88888.00 2011-03-31 17:22:06.407 090 18300.99 14.37 52190.00 88888.00 2011-03-31 17:22:06.907 090 18301.01 14.35 52190.15 88888.00 2011-03-31 17:22:07.407 090 18300.91 14.40 52190.06 88888.00 2011-03-31 17:22:07.907 090 18300.97 14.27 52190.02 88888.00 2011-03-31 17:22:08.407 090 18301.02 14.29 52190.01 88888.00 2011-03-31 17:22:08.907 090 18300.98 14.32 52190.00 88888.00 2011-03-31 17:22:09.407 090 18300.92 14.30 52190.12 88888.00 2011-03-31 17:22:09.907 090 18301.01 14.35 52190.07 88888.00 2011-03-31 17:22:10.407 090 18301.08 14.35 52190.04 88888.00 2011-03-31 17:22:10.907 090 18301.14 14.31 52190.00 88888.00 2011-03-31 17:22:11.407 090 18301.12 14.28 52189.94 88888.00 2011-03-31 17:22:11.907 090 18301.00 14.31 52190.06 88888.00 2011-03-31 17:22:12.407 090 18301.21 14.29 52190.12 88888.00 2011-03-31 17:22:12.907 090 18301.53 14.34 52190.08 88888.00 2011-03-31 17:22:13.407 090 18301.68 14.31 52190.03 88888.00 2011-03-31 17:22:13.907 090 18301.61 14.27 52189.92 88888.00 2011-03-31 17:22:14.407 090 18301.68 14.37 52189.93 88888.00 2011-03-31 17:22:14.907 090 18301.44 14.47 52190.02 88888.00 2011-03-31 17:22:15.407 090 18301.15 14.44 52190.08 88888.00 2011-03-31 17:22:15.907 090 18301.26 14.36 52190.15 88888.00 2011-03-31 17:22:16.407 090 18301.43 14.33 52190.08 88888.00 2011-03-31 17:22:16.907 090 18301.15 14.33 52190.04 88888.00 2011-03-31 17:22:17.407 090 18301.08 14.29 52190.05 88888.00 2011-03-31 17:22:17.907 090 18301.11 14.30 52190.06 88888.00 2011-03-31 17:22:18.407 090 18301.29 14.36 52190.03 88888.00 2011-03-31 17:22:18.907 090 18301.53 14.39 52190.03 88888.00 2011-03-31 17:22:19.407 090 18301.30 14.45 52190.11 88888.00 2011-03-31 17:22:19.907 090 18300.98 14.46 52190.11 88888.00 2011-03-31 17:22:20.407 090 18301.31 14.47 52190.09 88888.00 2011-03-31 17:22:20.907 090 18301.34 14.45 52190.14 88888.00 2011-03-31 17:22:21.407 090 18301.29 14.46 52190.09 88888.00 2011-03-31 17:22:21.907 090 18301.44 14.42 52190.04 88888.00 2011-03-31 17:22:22.407 090 18301.68 14.37 52189.97 88888.00 2011-03-31 17:22:22.907 090 18301.53 14.37 52189.94 88888.00 2011-03-31 17:22:23.407 090 18301.14 14.41 52189.92 88888.00 2011-03-31 17:22:23.907 090 18301.23 14.43 52190.03 88888.00 2011-03-31 17:22:24.407 090 18301.48 14.43 52190.06 88888.00 2011-03-31 17:22:24.907 090 18301.24 14.40 52190.01 88888.00 2011-03-31 17:22:25.407 090 18301.11 14.42 52190.03 88888.00 2011-03-31 17:22:25.907 090 18301.04 14.43 52190.04 88888.00 2011-03-31 17:22:26.407 090 18301.08 14.45 52190.15 88888.00 2011-03-31 17:22:26.907 090 18301.32 14.45 52190.12 88888.00 2011-03-31 17:22:27.407 090 18301.37 14.43 52190.17 88888.00 2011-03-31 17:22:27.907 090 18301.50 14.43 52190.22 88888.00 2011-03-31 17:22:28.407 090 18301.25 14.44 52190.04 88888.00 2011-03-31 17:22:28.907 090 18301.58 14.46 52190.08 88888.00 2011-03-31 17:22:29.407 090 18301.59 14.38 52190.13 88888.00 2011-03-31 17:22:29.907 090 18301.45 14.42 52190.15 88888.00 2011-03-31 17:22:30.407 090 18301.53 14.46 52190.18 88888.00 2011-03-31 17:22:30.907 090 18301.63 14.52 52190.17 88888.00 2011-03-31 17:22:31.407 090 18301.30 14.49 52190.14 88888.00 2011-03-31 17:22:31.907 090 18301.42 14.41 52190.09 88888.00 2011-03-31 17:22:32.407 090 18301.41 14.20 52190.04 88888.00 2011-03-31 17:22:32.907 090 18301.08 14.10 52190.02 88888.00 2011-03-31 17:22:33.407 090 18300.91 14.13 52190.11 88888.00 2011-03-31 17:22:33.907 090 18300.92 14.08 52190.12 88888.00 2011-03-31 17:22:34.407 090 18300.97 14.04 52190.11 88888.00 2011-03-31 17:22:34.907 090 18301.26 14.13 52190.04 88888.00 2011-03-31 17:22:35.407 090 18301.11 14.16 52190.03 88888.00 2011-03-31 17:22:35.907 090 18300.92 14.10 52190.14 88888.00 2011-03-31 17:22:36.407 090 18300.93 14.03 52190.13 88888.00 2011-03-31 17:22:36.907 090 18300.93 14.06 52190.25 88888.00 2011-03-31 17:22:37.407 090 18301.01 14.14 52190.18 88888.00 2011-03-31 17:22:37.907 090 18301.00 14.24 52190.09 88888.00 2011-03-31 17:22:38.407 090 18300.92 14.33 52190.03 88888.00 2011-03-31 17:22:38.907 090 18301.24 14.36 52190.02 88888.00 2011-03-31 17:22:39.407 090 18301.43 14.41 52190.12 88888.00 2011-03-31 17:22:39.907 090 18301.43 14.33 52190.06 88888.00 2011-03-31 17:22:40.407 090 18301.43 14.30 52190.12 88888.00 2011-03-31 17:22:40.907 090 18301.58 14.34 52190.02 88888.00 2011-03-31 17:22:41.407 090 18301.44 14.39 52189.93 88888.00 2011-03-31 17:22:41.907 090 18301.13 14.34 52189.97 88888.00 2011-03-31 17:22:42.407 090 18300.99 14.37 52190.08 88888.00 2011-03-31 17:22:42.907 090 18301.01 14.40 52190.11 88888.00 2011-03-31 17:22:43.407 090 18301.12 14.37 52190.14 88888.00 2011-03-31 17:22:43.907 090 18301.02 14.33 52190.25 88888.00 2011-03-31 17:22:44.407 090 18301.04 14.41 52190.31 88888.00 2011-03-31 17:22:44.907 090 18301.33 14.42 52190.20 88888.00 2011-03-31 17:22:45.407 090 18301.62 14.42 52190.14 88888.00 2011-03-31 17:22:45.907 090 18301.34 14.43 52190.08 88888.00 2011-03-31 17:22:46.407 090 18300.98 14.42 52190.05 88888.00 2011-03-31 17:22:46.907 090 18300.87 14.39 52190.07 88888.00 2011-03-31 17:22:47.407 090 18301.00 14.38 52190.11 88888.00 2011-03-31 17:22:47.907 090 18301.31 14.36 52190.06 88888.00 2011-03-31 17:22:48.407 090 18301.24 14.30 52190.18 88888.00 2011-03-31 17:22:48.907 090 18300.98 14.23 52190.05 88888.00 2011-03-31 17:22:49.407 090 18300.93 14.27 52190.06 88888.00 2011-03-31 17:22:49.907 090 18301.16 14.36 52190.12 88888.00 2011-03-31 17:22:50.407 090 18301.03 14.35 52189.99 88888.00 2011-03-31 17:22:50.907 090 18300.88 14.27 52189.97 88888.00 2011-03-31 17:22:51.407 090 18301.01 14.32 52189.91 88888.00 2011-03-31 17:22:51.907 090 18301.09 14.29 52189.94 88888.00 2011-03-31 17:22:52.407 090 18300.94 14.26 52189.97 88888.00 2011-03-31 17:22:52.907 090 18300.83 14.21 52189.95 88888.00 2011-03-31 17:22:53.407 090 18300.80 14.28 52189.92 88888.00 2011-03-31 17:22:53.907 090 18300.99 14.41 52189.92 88888.00 2011-03-31 17:22:54.407 090 18300.97 14.39 52189.97 88888.00 2011-03-31 17:22:54.907 090 18300.92 14.41 52189.97 88888.00 2011-03-31 17:22:55.407 090 18301.16 14.41 52189.89 88888.00 2011-03-31 17:22:55.907 090 18301.20 14.44 52190.00 88888.00 2011-03-31 17:22:56.407 090 18300.93 14.41 52190.11 88888.00 2011-03-31 17:22:56.907 090 18301.08 14.39 52190.04 88888.00 2011-03-31 17:22:57.407 090 18301.05 14.35 52190.03 88888.00 2011-03-31 17:22:57.907 090 18301.31 14.33 52190.17 88888.00 2011-03-31 17:22:58.407 090 18301.34 14.39 52190.02 88888.00 2011-03-31 17:22:58.907 090 18301.43 14.41 52190.02 88888.00 2011-03-31 17:22:59.407 090 18301.07 14.35 52190.07 88888.00 2011-03-31 17:22:59.907 090 18300.89 14.41 52190.16 88888.00 2011-03-31 17:23:00.407 090 18300.80 14.47 52190.13 88888.00 2011-03-31 17:23:00.907 090 18300.91 14.48 52190.20 88888.00 2011-03-31 17:23:01.407 090 18300.87 14.48 52190.15 88888.00 2011-03-31 17:23:01.907 090 18300.81 14.45 52190.20 88888.00 2011-03-31 17:23:02.407 090 18300.89 14.40 52190.16 88888.00 2011-03-31 17:23:02.907 090 18301.26 14.45 52190.17 88888.00 2011-03-31 17:23:03.407 090 18301.51 14.42 52190.18 88888.00 2011-03-31 17:23:03.907 090 18301.46 14.39 52190.19 88888.00 2011-03-31 17:23:04.407 090 18301.19 14.41 52190.24 88888.00 2011-03-31 17:23:04.907 090 18300.71 14.39 52190.24 88888.00 2011-03-31 17:23:05.407 090 18300.58 14.43 52190.09 88888.00 2011-03-31 17:23:05.907 090 18300.59 14.46 52190.11 88888.00 2011-03-31 17:23:06.407 090 18300.56 14.46 52190.22 88888.00 2011-03-31 17:23:06.907 090 18300.70 14.38 52190.23 88888.00 2011-03-31 17:23:07.407 090 18300.83 14.40 52190.12 88888.00 2011-03-31 17:23:07.907 090 18300.74 14.42 52190.13 88888.00 2011-03-31 17:23:08.407 090 18300.90 14.41 52190.15 88888.00 2011-03-31 17:23:08.907 090 18300.86 14.42 52190.14 88888.00 2011-03-31 17:23:09.407 090 18300.58 14.47 52190.14 88888.00 2011-03-31 17:23:09.907 090 18300.61 14.41 52190.15 88888.00 2011-03-31 17:23:10.407 090 18300.52 14.35 52190.18 88888.00 2011-03-31 17:23:10.907 090 18300.57 14.34 52190.09 88888.00 2011-03-31 17:23:11.407 090 18300.91 14.47 52190.06 88888.00 2011-03-31 17:23:11.907 090 18300.69 14.52 52190.02 88888.00 2011-03-31 17:23:12.407 090 18300.94 14.49 52190.06 88888.00 2011-03-31 17:23:12.907 090 18301.08 14.44 52190.09 88888.00 2011-03-31 17:23:13.407 090 18301.12 14.55 52190.12 88888.00 2011-03-31 17:23:13.907 090 18301.22 14.46 52190.07 88888.00 2011-03-31 17:23:14.407 090 18301.07 14.47 52190.18 88888.00 2011-03-31 17:23:14.907 090 18300.94 14.45 52190.15 88888.00 2011-03-31 17:23:15.407 090 18300.77 14.46 52190.13 88888.00 2011-03-31 17:23:15.907 090 18300.72 14.42 52190.13 88888.00 2011-03-31 17:23:16.407 090 18300.89 14.42 52190.13 88888.00 2011-03-31 17:23:16.907 090 18301.05 14.42 52190.18 88888.00 2011-03-31 17:23:17.407 090 18300.83 14.52 52190.22 88888.00 2011-03-31 17:23:17.907 090 18300.57 14.49 52190.26 88888.00 2011-03-31 17:23:18.407 090 18300.50 14.48 52190.20 88888.00 2011-03-31 17:23:18.907 090 18300.52 14.47 52190.17 88888.00 2011-03-31 17:23:19.407 090 18300.93 14.36 52190.13 88888.00 2011-03-31 17:23:19.907 090 18301.07 14.39 52190.11 88888.00 2011-03-31 17:23:20.407 090 18300.87 14.32 52190.09 88888.00 2011-03-31 17:23:20.907 090 18300.81 14.31 52190.19 88888.00 2011-03-31 17:23:21.407 090 18300.49 14.37 52190.26 88888.00 2011-03-31 17:23:21.907 090 18300.57 14.37 52190.26 88888.00 2011-03-31 17:23:22.407 090 18300.52 14.39 52190.13 88888.00 2011-03-31 17:23:22.907 090 18300.53 14.33 52190.11 88888.00 2011-03-31 17:23:23.407 090 18300.69 14.33 52190.12 88888.00 2011-03-31 17:23:23.907 090 18300.87 14.34 52190.15 88888.00 2011-03-31 17:23:24.407 090 18300.93 14.37 52190.17 88888.00 2011-03-31 17:23:24.907 090 18301.01 14.35 52190.16 88888.00 2011-03-31 17:23:25.407 090 18300.98 14.33 52190.20 88888.00 2011-03-31 17:23:25.907 090 18300.87 14.37 52190.09 88888.00 2011-03-31 17:23:26.407 090 18300.57 14.37 52189.99 88888.00 2011-03-31 17:23:26.907 090 18300.54 14.36 52190.03 88888.00 2011-03-31 17:23:27.407 090 18300.60 14.37 52189.99 88888.00 2011-03-31 17:23:27.907 090 18300.50 14.41 52190.01 88888.00 2011-03-31 17:23:28.407 090 18300.72 14.43 52189.90 88888.00 2011-03-31 17:23:28.907 090 18300.99 14.42 52189.99 88888.00 2011-03-31 17:23:29.407 090 18300.97 14.43 52190.04 88888.00 2011-03-31 17:23:29.907 090 18300.64 14.47 52190.11 88888.00 2011-03-31 17:23:30.407 090 18300.86 14.57 52190.13 88888.00 2011-03-31 17:23:30.907 090 18300.80 14.54 52190.13 88888.00 2011-03-31 17:23:31.407 090 18300.81 14.47 52190.09 88888.00 2011-03-31 17:23:31.907 090 18300.72 14.48 52190.04 88888.00 2011-03-31 17:23:32.407 090 18300.67 14.55 52190.13 88888.00 2011-03-31 17:23:32.907 090 18300.58 14.52 52190.13 88888.00 2011-03-31 17:23:33.407 090 18300.54 14.48 52190.12 88888.00 2011-03-31 17:23:33.907 090 18300.58 14.49 52190.14 88888.00 2011-03-31 17:23:34.407 090 18300.46 14.49 52190.05 88888.00 2011-03-31 17:23:34.907 090 18300.49 14.47 52190.13 88888.00 2011-03-31 17:23:35.407 090 18300.57 14.40 52190.05 88888.00 2011-03-31 17:23:35.907 090 18300.76 14.38 52190.18 88888.00 2011-03-31 17:23:36.407 090 18300.70 14.39 52190.23 88888.00 2011-03-31 17:23:36.907 090 18300.37 14.40 52190.20 88888.00 2011-03-31 17:23:37.407 090 18300.34 14.40 52190.20 88888.00 2011-03-31 17:23:37.907 090 18300.31 14.39 52190.13 88888.00 2011-03-31 17:23:38.407 090 18300.25 14.42 52190.13 88888.00 2011-03-31 17:23:38.907 090 18300.31 14.42 52190.14 88888.00 2011-03-31 17:23:39.407 090 18300.45 14.47 52190.14 88888.00 2011-03-31 17:23:39.907 090 18300.53 14.60 52190.07 88888.00 2011-03-31 17:23:40.407 090 18300.29 14.53 52190.19 88888.00 2011-03-31 17:23:40.907 090 18300.34 14.47 52190.25 88888.00 2011-03-31 17:23:41.407 090 18300.66 14.47 52190.01 88888.00 2011-03-31 17:23:41.907 090 18300.64 14.45 52189.89 88888.00 2011-03-31 17:23:42.407 090 18300.68 14.44 52189.83 88888.00 2011-03-31 17:23:42.907 090 18300.58 14.49 52189.85 88888.00 2011-03-31 17:23:43.407 090 18300.38 14.55 52189.96 88888.00 2011-03-31 17:23:43.907 090 18300.35 14.43 52189.95 88888.00 2011-03-31 17:23:44.407 090 18300.48 14.46 52190.01 88888.00 2011-03-31 17:23:44.907 090 18300.72 14.53 52190.03 88888.00 2011-03-31 17:23:45.407 090 18300.52 14.57 52189.94 88888.00 2011-03-31 17:23:45.907 090 18300.46 14.58 52189.99 88888.00 2011-03-31 17:23:46.407 090 18300.47 14.61 52190.16 88888.00 2011-03-31 17:23:46.907 090 18300.64 14.58 52190.12 88888.00 2011-03-31 17:23:47.407 090 18300.69 14.52 52189.97 88888.00 2011-03-31 17:23:47.907 090 18300.59 14.49 52189.90 88888.00 2011-03-31 17:23:48.407 090 18300.43 14.53 52189.94 88888.00 2011-03-31 17:23:48.907 090 18300.43 14.52 52190.02 88888.00 2011-03-31 17:23:49.407 090 18300.64 14.53 52190.04 88888.00 2011-03-31 17:23:49.907 090 18300.58 14.51 52190.02 88888.00 2011-03-31 17:23:50.407 090 18300.29 14.51 52190.00 88888.00 2011-03-31 17:23:50.907 090 18300.28 14.47 52190.03 88888.00 2011-03-31 17:23:51.407 090 18300.21 14.38 52190.06 88888.00 2011-03-31 17:23:51.907 090 18300.37 14.37 52190.09 88888.00 2011-03-31 17:23:52.407 090 18300.32 14.45 52190.06 88888.00 2011-03-31 17:23:52.907 090 18300.35 14.47 52189.93 88888.00 2011-03-31 17:23:53.407 090 18300.43 14.51 52189.95 88888.00 2011-03-31 17:23:53.907 090 18300.67 14.48 52190.02 88888.00 2011-03-31 17:23:54.407 090 18300.77 14.44 52190.03 88888.00 2011-03-31 17:23:54.907 090 18300.50 14.42 52189.97 88888.00 2011-03-31 17:23:55.407 090 18300.40 14.40 52190.01 88888.00 2011-03-31 17:23:55.907 090 18300.43 14.41 52190.04 88888.00 2011-03-31 17:23:56.407 090 18300.36 14.38 52190.00 88888.00 2011-03-31 17:23:56.907 090 18300.33 14.42 52189.94 88888.00 2011-03-31 17:23:57.407 090 18300.56 14.35 52189.91 88888.00 2011-03-31 17:23:57.907 090 18300.44 14.31 52189.97 88888.00 2011-03-31 17:23:58.407 090 18300.36 14.30 52190.01 88888.00 2011-03-31 17:23:58.907 090 18300.46 14.25 52189.96 88888.00 2011-03-31 17:23:59.407 090 18300.49 14.30 52189.97 88888.00 2011-03-31 17:23:59.907 090 18300.50 14.35 52189.94 88888.00 2011-03-31 17:24:00.407 090 18300.57 14.39 52189.95 88888.00 2011-03-31 17:24:00.907 090 18300.44 14.40 52189.92 88888.00 2011-03-31 17:24:01.407 090 18300.35 14.39 52189.86 88888.00 2011-03-31 17:24:01.907 090 18300.14 14.45 52189.85 88888.00 2011-03-31 17:24:02.407 090 18300.12 14.42 52189.82 88888.00 2011-03-31 17:24:02.907 090 18300.17 14.37 52189.90 88888.00 2011-03-31 17:24:03.407 090 18300.59 14.42 52190.04 88888.00 2011-03-31 17:24:03.907 090 18300.81 14.43 52190.11 88888.00 2011-03-31 17:24:04.407 090 18300.90 14.41 52190.02 88888.00 2011-03-31 17:24:04.907 090 18300.67 14.41 52190.00 88888.00 2011-03-31 17:24:05.407 090 18300.32 14.44 52189.91 88888.00 2011-03-31 17:24:05.907 090 18300.40 14.40 52189.92 88888.00 2011-03-31 17:24:06.407 090 18300.34 14.44 52189.99 88888.00 2011-03-31 17:24:06.907 090 18300.26 14.52 52189.88 88888.00 2011-03-31 17:24:07.407 090 18300.21 14.54 52189.77 88888.00 2011-03-31 17:24:07.907 090 18300.27 14.55 52189.80 88888.00 2011-03-31 17:24:08.407 090 18300.25 14.59 52189.91 88888.00 2011-03-31 17:24:08.907 090 18300.20 14.46 52189.94 88888.00 2011-03-31 17:24:09.407 090 18300.21 14.39 52189.92 88888.00 2011-03-31 17:24:09.907 090 18300.55 14.40 52189.89 88888.00 2011-03-31 17:24:10.407 090 18300.32 14.47 52189.99 88888.00 2011-03-31 17:24:10.907 090 18300.20 14.46 52189.90 88888.00 2011-03-31 17:24:11.407 090 18300.22 14.41 52189.80 88888.00 2011-03-31 17:24:11.907 090 18300.31 14.45 52189.88 88888.00 2011-03-31 17:24:12.407 090 18300.28 14.45 52189.96 88888.00 2011-03-31 17:24:12.907 090 18300.43 14.44 52189.92 88888.00 2011-03-31 17:24:13.407 090 18300.55 14.47 52189.82 88888.00 2011-03-31 17:24:13.907 090 18300.34 14.44 52189.72 88888.00 2011-03-31 17:24:14.407 090 18300.66 14.39 52189.74 88888.00 2011-03-31 17:24:14.907 090 18300.52 14.40 52189.85 88888.00 2011-03-31 17:24:15.407 090 18300.55 14.46 52189.86 88888.00 2011-03-31 17:24:15.907 090 18300.49 14.52 52189.85 88888.00 2011-03-31 17:24:16.407 090 18300.15 14.44 52189.70 88888.00 2011-03-31 17:24:16.907 090 18300.18 14.42 52189.70 88888.00 2011-03-31 17:24:17.407 090 18300.28 14.39 52189.86 88888.00 2011-03-31 17:24:17.907 090 18300.37 14.34 52189.85 88888.00 2011-03-31 17:24:18.407 090 18300.79 14.39 52189.80 88888.00 2011-03-31 17:24:18.907 090 18300.93 14.41 52189.81 88888.00 2011-03-31 17:24:19.407 090 18300.78 14.46 52189.82 88888.00 2011-03-31 17:24:19.907 090 18300.45 14.47 52189.71 88888.00 2011-03-31 17:24:20.407 090 18300.39 14.46 52189.67 88888.00 2011-03-31 17:24:20.907 090 18300.48 14.58 52189.74 88888.00 2011-03-31 17:24:21.407 090 18300.68 14.62 52189.71 88888.00 2011-03-31 17:24:21.907 090 18300.71 14.59 52189.71 88888.00 2011-03-31 17:24:22.407 090 18300.64 14.57 52189.67 88888.00 2011-03-31 17:24:22.907 090 18300.55 14.56 52189.62 88888.00 2011-03-31 17:24:23.407 090 18300.49 14.53 52189.59 88888.00 2011-03-31 17:24:23.907 090 18300.53 14.51 52189.51 88888.00 2011-03-31 17:24:24.407 090 18300.56 14.48 52189.58 88888.00 2011-03-31 17:24:24.907 090 18300.56 14.45 52189.66 88888.00 2011-03-31 17:24:25.407 090 18300.61 14.38 52189.66 88888.00 2011-03-31 17:24:25.907 090 18300.69 14.37 52189.69 88888.00 2011-03-31 17:24:26.407 090 18301.00 14.40 52189.71 88888.00 2011-03-31 17:24:26.907 090 18301.07 14.46 52189.66 88888.00 2011-03-31 17:24:27.407 090 18301.10 14.47 52189.64 88888.00 2011-03-31 17:24:27.907 090 18301.09 14.43 52189.66 88888.00 2011-03-31 17:24:28.407 090 18300.88 14.45 52189.71 88888.00 2011-03-31 17:24:28.907 090 18300.68 14.43 52189.67 88888.00 2011-03-31 17:24:29.407 090 18300.56 14.38 52189.64 88888.00 2011-03-31 17:24:29.907 090 18300.61 14.37 52189.69 88888.00 2011-03-31 17:24:30.407 090 18300.68 14.39 52189.74 88888.00 2011-03-31 17:24:30.907 090 18301.04 14.41 52189.80 88888.00 2011-03-31 17:24:31.407 090 18301.29 14.36 52189.84 88888.00 2011-03-31 17:24:31.907 090 18300.97 14.34 52189.82 88888.00 2011-03-31 17:24:32.407 090 18300.69 14.41 52189.74 88888.00 2011-03-31 17:24:32.907 090 18300.66 14.45 52189.58 88888.00 2011-03-31 17:24:33.407 090 18300.67 14.52 52189.64 88888.00 2011-03-31 17:24:33.907 090 18300.86 14.53 52189.74 88888.00 2011-03-31 17:24:34.407 090 18300.90 14.53 52189.74 88888.00 2011-03-31 17:24:34.907 090 18300.79 14.52 52189.72 88888.00 2011-03-31 17:24:35.407 090 18300.81 14.49 52189.57 88888.00 2011-03-31 17:24:35.907 090 18300.70 14.48 52189.51 88888.00 2011-03-31 17:24:36.407 090 18300.91 14.44 52189.57 88888.00 2011-03-31 17:24:36.907 090 18301.20 14.46 52189.51 88888.00 2011-03-31 17:24:37.407 090 18301.28 14.56 52189.55 88888.00 2011-03-31 17:24:37.907 090 18301.37 14.62 52189.60 88888.00 2011-03-31 17:24:38.407 090 18301.10 14.58 52189.67 88888.00 2011-03-31 17:24:38.907 090 18300.90 14.56 52189.76 88888.00 2011-03-31 17:24:39.407 090 18300.77 14.51 52189.70 88888.00 2011-03-31 17:24:39.907 090 18300.78 14.46 52189.67 88888.00 2011-03-31 17:24:40.407 090 18300.90 14.40 52189.71 88888.00 2011-03-31 17:24:40.907 090 18300.92 14.37 52189.84 88888.00 2011-03-31 17:24:41.407 090 18300.76 14.34 52189.80 88888.00 2011-03-31 17:24:41.907 090 18300.72 14.32 52189.68 88888.00 2011-03-31 17:24:42.407 090 18300.70 14.46 52189.74 88888.00 2011-03-31 17:24:42.907 090 18300.81 14.42 52189.79 88888.00 2011-03-31 17:24:43.407 090 18301.01 14.35 52189.77 88888.00 2011-03-31 17:24:43.907 090 18300.85 14.34 52189.80 88888.00 2011-03-31 17:24:44.407 090 18300.87 14.37 52189.85 88888.00 2011-03-31 17:24:44.907 090 18301.11 14.34 52189.89 88888.00 2011-03-31 17:24:45.407 090 18301.39 14.35 52190.01 88888.00 2011-03-31 17:24:45.907 090 18301.15 14.43 52190.00 88888.00 2011-03-31 17:24:46.407 090 18300.94 14.37 52189.95 88888.00 2011-03-31 17:24:46.907 090 18300.86 14.34 52189.78 88888.00 2011-03-31 17:24:47.407 090 18300.93 14.32 52189.71 88888.00 2011-03-31 17:24:47.907 090 18300.81 14.28 52189.68 88888.00 2011-03-31 17:24:48.407 090 18300.87 14.28 52189.80 88888.00 2011-03-31 17:24:48.907 090 18301.05 14.23 52189.89 88888.00 2011-03-31 17:24:49.407 090 18300.92 14.27 52189.84 88888.00 2011-03-31 17:24:49.907 090 18300.85 14.28 52189.77 88888.00 2011-03-31 17:24:50.407 090 18300.92 14.25 52189.70 88888.00 2011-03-31 17:24:50.907 090 18300.91 14.21 52189.74 88888.00 2011-03-31 17:24:51.407 090 18300.85 14.21 52189.68 88888.00 2011-03-31 17:24:51.907 090 18300.99 14.21 52189.61 88888.00 2011-03-31 17:24:52.407 090 18300.91 14.20 52189.65 88888.00 2011-03-31 17:24:52.907 090 18300.99 14.24 52189.64 88888.00 2011-03-31 17:24:53.407 090 18301.00 14.18 52189.65 88888.00 2011-03-31 17:24:53.907 090 18300.99 14.16 52189.61 88888.00 2011-03-31 17:24:54.407 090 18301.15 14.24 52189.67 88888.00 2011-03-31 17:24:54.907 090 18301.12 14.15 52189.71 88888.00 2011-03-31 17:24:55.407 090 18301.00 14.07 52189.60 88888.00 2011-03-31 17:24:55.907 090 18300.98 14.06 52189.71 88888.00 2011-03-31 17:24:56.407 090 18301.09 13.94 52189.74 88888.00 2011-03-31 17:24:56.907 090 18301.00 14.00 52189.69 88888.00 2011-03-31 17:24:57.407 090 18300.99 14.11 52189.65 88888.00 2011-03-31 17:24:57.907 090 18301.00 14.18 52189.41 88888.00 2011-03-31 17:24:58.407 090 18300.91 14.12 52189.56 88888.00 2011-03-31 17:24:58.907 090 18300.90 14.11 52189.72 88888.00 2011-03-31 17:24:59.407 090 18300.88 14.16 52189.76 88888.00 2011-03-31 17:24:59.907 090 18300.87 14.13 52189.65 88888.00 2011-03-31 17:25:00.407 090 18300.80 14.11 52189.66 88888.00 2011-03-31 17:25:00.907 090 18300.82 14.05 52189.71 88888.00 2011-03-31 17:25:01.407 090 18300.92 14.09 52189.66 88888.00 2011-03-31 17:25:01.907 090 18300.94 14.09 52189.56 88888.00 2011-03-31 17:25:02.407 090 18301.03 14.12 52189.67 88888.00 2011-03-31 17:25:02.907 090 18301.07 14.09 52189.77 88888.00 2011-03-31 17:25:03.407 090 18301.01 14.07 52189.72 88888.00 2011-03-31 17:25:03.907 090 18301.05 14.05 52189.55 88888.00 2011-03-31 17:25:04.407 090 18300.97 14.09 52189.61 88888.00 2011-03-31 17:25:04.907 090 18300.93 14.16 52189.74 88888.00 2011-03-31 17:25:05.407 090 18300.92 14.14 52189.78 88888.00 2011-03-31 17:25:05.907 090 18300.90 14.12 52189.64 88888.00 2011-03-31 17:25:06.407 090 18301.04 14.19 52189.65 88888.00 2011-03-31 17:25:06.907 090 18301.26 14.28 52189.69 88888.00 2011-03-31 17:25:07.407 090 18301.05 14.28 52189.61 88888.00 2011-03-31 17:25:07.907 090 18301.32 14.23 52189.43 88888.00 2011-03-31 17:25:08.407 090 18301.19 14.22 52189.45 88888.00 2011-03-31 17:25:08.907 090 18301.11 14.26 52189.39 88888.00 2011-03-31 17:25:09.407 090 18301.19 14.28 52189.48 88888.00 2011-03-31 17:25:09.907 090 18301.54 14.20 52189.69 88888.00 2011-03-31 17:25:10.407 090 18301.55 14.16 52189.62 88888.00 2011-03-31 17:25:10.907 090 18301.57 14.21 52189.69 88888.00 2011-03-31 17:25:11.407 090 18301.28 14.20 52189.73 88888.00 2011-03-31 17:25:11.907 090 18301.08 14.24 52189.72 88888.00 2011-03-31 17:25:12.407 090 18301.02 14.26 52189.79 88888.00 2011-03-31 17:25:12.907 090 18301.00 14.23 52189.62 88888.00 2011-03-31 17:25:13.407 090 18301.22 14.23 52189.66 88888.00 2011-03-31 17:25:13.907 090 18301.07 14.29 52189.77 88888.00 2011-03-31 17:25:14.407 090 18301.04 14.25 52189.76 88888.00 2011-03-31 17:25:14.907 090 18301.12 14.22 52189.74 88888.00 2011-03-31 17:25:15.407 090 18301.18 14.27 52189.61 88888.00 2011-03-31 17:25:15.907 090 18301.26 14.36 52189.50 88888.00 2011-03-31 17:25:16.407 090 18301.21 14.33 52189.53 88888.00 2011-03-31 17:25:16.907 090 18301.23 14.31 52189.51 88888.00 2011-03-31 17:25:17.407 090 18301.15 14.35 52189.49 88888.00 2011-03-31 17:25:17.907 090 18301.16 14.34 52189.55 88888.00 2011-03-31 17:25:18.407 090 18301.33 14.25 52189.56 88888.00 2011-03-31 17:25:18.907 090 18301.36 14.22 52189.55 88888.00 2011-03-31 17:25:19.407 090 18301.08 14.25 52189.56 88888.00 2011-03-31 17:25:19.907 090 18301.18 14.22 52189.59 88888.00 2011-03-31 17:25:20.407 090 18301.56 14.26 52189.66 88888.00 2011-03-31 17:25:20.907 090 18301.56 14.26 52189.64 88888.00 2011-03-31 17:25:21.407 090 18301.55 14.24 52189.60 88888.00 2011-03-31 17:25:21.907 090 18301.44 14.33 52189.76 88888.00 2011-03-31 17:25:22.407 090 18301.34 14.36 52189.92 88888.00 2011-03-31 17:25:22.907 090 18301.29 14.32 52189.90 88888.00 2011-03-31 17:25:23.407 090 18301.21 14.29 52189.91 88888.00 2011-03-31 17:25:23.907 090 18301.08 14.30 52189.76 88888.00 2011-03-31 17:25:24.407 090 18301.10 14.38 52189.80 88888.00 2011-03-31 17:25:24.907 090 18301.09 14.40 52189.86 88888.00 2011-03-31 17:25:25.407 090 18301.12 14.38 52189.86 88888.00 2011-03-31 17:25:25.907 090 18301.04 14.38 52189.89 88888.00 2011-03-31 17:25:26.407 090 18301.04 14.34 52189.81 88888.00 2011-03-31 17:25:26.907 090 18301.08 14.46 52189.83 88888.00 2011-03-31 17:25:27.407 090 18300.82 14.44 52189.88 88888.00 2011-03-31 17:25:27.907 090 18300.97 14.40 52189.80 88888.00 2011-03-31 17:25:28.407 090 18301.05 14.44 52189.76 88888.00 2011-03-31 17:25:28.907 090 18300.96 14.46 52189.79 88888.00 2011-03-31 17:25:29.407 090 18301.15 14.39 52189.74 88888.00 2011-03-31 17:25:29.907 090 18301.16 14.41 52189.73 88888.00 2011-03-31 17:25:30.407 090 18301.11 14.47 52189.79 88888.00 2011-03-31 17:25:30.907 090 18301.05 14.42 52189.70 88888.00 2011-03-31 17:25:31.407 090 18301.12 14.43 52189.57 88888.00 2011-03-31 17:25:31.907 090 18301.20 14.47 52189.54 88888.00 2011-03-31 17:25:32.407 090 18301.39 14.48 52189.64 88888.00 2011-03-31 17:25:32.907 090 18301.23 14.55 52189.77 88888.00 2011-03-31 17:25:33.407 090 18301.21 14.46 52189.68 88888.00 2011-03-31 17:25:33.907 090 18301.08 14.33 52189.57 88888.00 2011-03-31 17:25:34.407 090 18301.16 14.38 52189.77 88888.00 2011-03-31 17:25:34.907 090 18301.11 14.41 52189.72 88888.00 2011-03-31 17:25:35.407 090 18301.20 14.36 52189.65 88888.00 2011-03-31 17:25:35.907 090 18301.29 14.34 52189.77 88888.00 2011-03-31 17:25:36.407 090 18301.42 14.37 52189.80 88888.00 2011-03-31 17:25:36.907 090 18301.63 14.40 52189.68 88888.00 2011-03-31 17:25:37.407 090 18301.43 14.37 52189.76 88888.00 2011-03-31 17:25:37.907 090 18301.24 14.36 52189.81 88888.00 2011-03-31 17:25:38.407 090 18301.64 14.29 52189.83 88888.00 2011-03-31 17:25:38.907 090 18301.81 14.29 52189.69 88888.00 2011-03-31 17:25:39.407 090 18301.78 14.32 52189.66 88888.00 2011-03-31 17:25:39.907 090 18301.70 14.31 52189.68 88888.00 2011-03-31 17:25:40.407 090 18301.44 14.34 52189.71 88888.00 2011-03-31 17:25:40.907 090 18301.32 14.35 52189.72 88888.00 2011-03-31 17:25:41.407 090 18301.40 14.33 52189.74 88888.00 2011-03-31 17:25:41.907 090 18301.84 14.33 52189.76 88888.00 2011-03-31 17:25:42.407 090 18301.68 14.32 52189.62 88888.00 2011-03-31 17:25:42.907 090 18301.83 14.31 52189.68 88888.00 2011-03-31 17:25:43.407 090 18301.52 14.24 52189.77 88888.00 2011-03-31 17:25:43.907 090 18301.23 14.21 52189.81 88888.00 2011-03-31 17:25:44.407 090 18301.16 14.23 52189.86 88888.00 2011-03-31 17:25:44.907 090 18301.19 14.18 52189.99 88888.00 2011-03-31 17:25:45.407 090 18301.25 14.14 52190.05 88888.00 2011-03-31 17:25:45.907 090 18301.33 14.15 52190.04 88888.00 2011-03-31 17:25:46.407 090 18301.35 14.11 52190.05 88888.00 2011-03-31 17:25:46.907 090 18301.64 14.16 52190.06 88888.00 2011-03-31 17:25:47.407 090 18301.97 14.15 52190.07 88888.00 2011-03-31 17:25:47.907 090 18301.98 14.14 52190.16 88888.00 2011-03-31 17:25:48.407 090 18301.76 14.13 52190.17 88888.00 2011-03-31 17:25:48.907 090 18301.78 14.15 52190.13 88888.00 2011-03-31 17:25:49.407 090 18301.65 14.14 52190.11 88888.00 2011-03-31 17:25:49.907 090 18301.78 14.12 52190.07 88888.00 2011-03-31 17:25:50.407 090 18301.90 14.16 52190.05 88888.00 2011-03-31 17:25:50.907 090 18301.46 14.19 52190.02 88888.00 2011-03-31 17:25:51.407 090 18301.18 14.18 52189.97 88888.00 2011-03-31 17:25:51.907 090 18301.18 14.12 52190.08 88888.00 2011-03-31 17:25:52.407 090 18301.18 14.07 52190.13 88888.00 2011-03-31 17:25:52.907 090 18301.50 14.05 52190.08 88888.00 2011-03-31 17:25:53.407 090 18301.62 14.06 52190.03 88888.00 2011-03-31 17:25:53.907 090 18301.47 13.97 52190.01 88888.00 2011-03-31 17:25:54.407 090 18301.34 13.94 52189.96 88888.00 2011-03-31 17:25:54.907 090 18301.54 13.95 52190.01 88888.00 2011-03-31 17:25:55.407 090 18301.75 13.98 52189.95 88888.00 2011-03-31 17:25:55.907 090 18302.05 13.95 52189.97 88888.00 2011-03-31 17:25:56.407 090 18301.96 13.96 52190.09 88888.00 2011-03-31 17:25:56.907 090 18301.78 13.92 52190.13 88888.00 2011-03-31 17:25:57.407 090 18301.69 13.89 52190.05 88888.00 2011-03-31 17:25:57.907 090 18301.73 13.85 52189.99 88888.00 2011-03-31 17:25:58.407 090 18301.50 13.93 52189.93 88888.00 2011-03-31 17:25:58.907 090 18301.63 13.96 52189.92 88888.00 2011-03-31 17:25:59.407 090 18301.85 13.93 52189.90 88888.00 2011-03-31 17:25:59.907 090 18301.50 13.91 52189.90 88888.00 2011-03-31 17:26:00.407 090 18301.44 13.84 52189.89 88888.00 2011-03-31 17:26:00.907 090 18301.59 13.82 52189.85 88888.00 2011-03-31 17:26:01.407 090 18301.56 13.75 52189.81 88888.00 2011-03-31 17:26:01.907 090 18301.26 13.73 52189.76 88888.00 2011-03-31 17:26:02.407 090 18301.63 13.75 52189.78 88888.00 2011-03-31 17:26:02.907 090 18301.84 13.79 52189.78 88888.00 2011-03-31 17:26:03.407 090 18301.88 13.72 52189.72 88888.00 2011-03-31 17:26:03.907 090 18302.02 13.67 52189.69 88888.00 2011-03-31 17:26:04.407 090 18301.75 13.58 52189.69 88888.00 2011-03-31 17:26:04.907 090 18301.68 13.52 52189.66 88888.00 2011-03-31 17:26:05.407 090 18301.96 13.51 52189.72 88888.00 2011-03-31 17:26:05.907 090 18301.89 13.53 52189.59 88888.00 2011-03-31 17:26:06.407 090 18301.52 13.65 52189.43 88888.00 2011-03-31 17:26:06.907 090 18301.33 13.67 52189.37 88888.00 2011-03-31 17:26:07.407 090 18301.31 13.69 52189.50 88888.00 2011-03-31 17:26:07.907 090 18301.63 13.71 52189.55 88888.00 2011-03-31 17:26:08.407 090 18301.52 13.73 52189.49 88888.00 2011-03-31 17:26:08.907 090 18301.39 13.74 52189.46 88888.00 2011-03-31 17:26:09.407 090 18301.30 13.76 52189.54 88888.00 2011-03-31 17:26:09.907 090 18301.48 13.81 52189.56 88888.00 2011-03-31 17:26:10.407 090 18301.39 13.76 52189.48 88888.00 2011-03-31 17:26:10.907 090 18301.50 13.78 52189.48 88888.00 2011-03-31 17:26:11.407 090 18301.61 13.76 52189.43 88888.00 2011-03-31 17:26:11.907 090 18301.41 13.71 52189.44 88888.00 2011-03-31 17:26:12.407 090 18301.32 13.70 52189.42 88888.00 2011-03-31 17:26:12.907 090 18301.26 13.68 52189.39 88888.00 2011-03-31 17:26:13.407 090 18301.37 13.71 52189.45 88888.00 2011-03-31 17:26:13.907 090 18301.34 13.75 52189.62 88888.00 2011-03-31 17:26:14.407 090 18301.37 13.69 52189.62 88888.00 2011-03-31 17:26:14.907 090 18301.32 13.68 52189.44 88888.00 2011-03-31 17:26:15.407 090 18301.28 13.63 52189.58 88888.00 2011-03-31 17:26:15.907 090 18301.24 13.59 52189.71 88888.00 2011-03-31 17:26:16.407 090 18301.22 13.56 52189.72 88888.00 2011-03-31 17:26:16.907 090 18301.29 13.58 52189.74 88888.00 2011-03-31 17:26:17.407 090 18301.28 13.49 52189.74 88888.00 2011-03-31 17:26:17.907 090 18301.34 13.58 52189.73 88888.00 2011-03-31 17:26:18.407 090 18301.32 13.60 52189.78 88888.00 2011-03-31 17:26:18.907 090 18301.19 13.60 52189.76 88888.00 2011-03-31 17:26:19.407 090 18301.19 13.60 52189.66 88888.00 2011-03-31 17:26:19.907 090 18301.48 13.60 52189.73 88888.00 2011-03-31 17:26:20.407 090 18301.75 13.55 52189.80 88888.00 2011-03-31 17:26:20.907 090 18301.79 13.55 52189.84 88888.00 2011-03-31 17:26:21.407 090 18301.62 13.61 52189.80 88888.00 2011-03-31 17:26:21.907 090 18301.37 13.61 52189.89 88888.00 2011-03-31 17:26:22.407 090 18301.58 13.57 52189.97 88888.00 2011-03-31 17:26:22.907 090 18301.37 13.52 52189.92 88888.00 2011-03-31 17:26:23.407 090 18301.40 13.41 52189.92 88888.00 2011-03-31 17:26:23.907 090 18301.61 13.55 52189.93 88888.00 2011-03-31 17:26:24.407 090 18301.37 13.57 52190.03 88888.00 2011-03-31 17:26:24.907 090 18301.32 13.54 52189.89 88888.00 2011-03-31 17:26:25.407 090 18301.33 13.56 52189.83 88888.00 2011-03-31 17:26:25.907 090 18301.63 13.62 52189.81 88888.00 2011-03-31 17:26:26.407 090 18301.83 13.62 52189.85 88888.00 2011-03-31 17:26:26.907 090 18301.56 13.64 52189.81 88888.00 2011-03-31 17:26:27.407 090 18301.81 13.60 52189.73 88888.00 2011-03-31 17:26:27.907 090 18302.16 13.54 52189.81 88888.00 2011-03-31 17:26:28.407 090 18301.77 13.56 52189.80 88888.00 2011-03-31 17:26:28.907 090 18301.55 13.56 52189.70 88888.00 2011-03-31 17:26:29.407 090 18301.55 13.57 52189.73 88888.00 2011-03-31 17:26:29.907 090 18301.66 13.56 52189.68 88888.00 2011-03-31 17:26:30.407 090 18302.08 13.53 52189.66 88888.00 2011-03-31 17:26:30.907 090 18301.97 13.48 52189.68 88888.00 2011-03-31 17:26:31.407 090 18302.04 13.56 52189.78 88888.00 2011-03-31 17:26:31.907 090 18302.21 13.57 52189.88 88888.00 2011-03-31 17:26:32.407 090 18302.16 13.58 52189.65 88888.00 2011-03-31 17:26:32.907 090 18302.16 13.62 52189.56 88888.00 2011-03-31 17:26:33.407 090 18301.91 13.60 52189.58 88888.00 2011-03-31 17:26:33.907 090 18301.64 13.62 52189.53 88888.00 2011-03-31 17:26:34.407 090 18301.56 13.53 52189.66 88888.00 2011-03-31 17:26:34.907 090 18301.63 13.52 52189.80 88888.00 2011-03-31 17:26:35.407 090 18301.64 13.61 52189.74 88888.00 2011-03-31 17:26:35.907 090 18301.85 13.55 52189.66 88888.00 2011-03-31 17:26:36.407 090 18301.70 13.52 52189.56 88888.00 2011-03-31 17:26:36.907 090 18301.62 13.57 52189.61 88888.00 2011-03-31 17:26:37.407 090 18301.62 13.59 52189.66 88888.00 2011-03-31 17:26:37.907 090 18301.69 13.60 52189.70 88888.00 2011-03-31 17:26:38.407 090 18301.78 13.57 52189.69 88888.00 2011-03-31 17:26:38.907 090 18301.69 13.71 52189.69 88888.00 2011-03-31 17:26:39.407 090 18301.63 13.68 52189.64 88888.00 2011-03-31 17:26:39.907 090 18301.58 13.61 52189.73 88888.00 2011-03-31 17:26:40.407 090 18301.57 13.63 52189.79 88888.00 2011-03-31 17:26:40.907 090 18301.57 13.57 52189.57 88888.00 2011-03-31 17:26:41.407 090 18301.63 13.67 52189.74 88888.00 2011-03-31 17:26:41.907 090 18301.66 13.68 52189.85 88888.00 2011-03-31 17:26:42.407 090 18301.58 13.63 52189.79 88888.00 2011-03-31 17:26:42.907 090 18301.57 13.60 52189.77 88888.00 2011-03-31 17:26:43.407 090 18301.57 13.68 52189.68 88888.00 2011-03-31 17:26:43.907 090 18302.00 13.68 52189.70 88888.00 2011-03-31 17:26:44.407 090 18302.05 13.62 52189.70 88888.00 2011-03-31 17:26:44.907 090 18301.73 13.64 52189.78 88888.00 2011-03-31 17:26:45.407 090 18301.78 13.70 52189.84 88888.00 2011-03-31 17:26:45.907 090 18301.91 13.76 52189.83 88888.00 2011-03-31 17:26:46.407 090 18301.87 13.72 52189.77 88888.00 2011-03-31 17:26:46.907 090 18301.86 13.75 52189.77 88888.00 2011-03-31 17:26:47.407 090 18302.17 13.73 52189.71 88888.00 2011-03-31 17:26:47.907 090 18302.33 13.75 52189.70 88888.00 2011-03-31 17:26:48.407 090 18302.35 13.75 52189.62 88888.00 2011-03-31 17:26:48.907 090 18302.07 13.70 52189.62 88888.00 2011-03-31 17:26:49.407 090 18301.88 13.71 52189.70 88888.00 2011-03-31 17:26:49.907 090 18301.87 13.76 52189.66 88888.00 2011-03-31 17:26:50.407 090 18302.16 13.76 52189.72 88888.00 2011-03-31 17:26:50.907 090 18302.48 13.77 52189.73 88888.00 2011-03-31 17:26:51.407 090 18302.13 13.79 52189.80 88888.00 2011-03-31 17:26:51.907 090 18301.91 13.70 52189.77 88888.00 2011-03-31 17:26:52.407 090 18301.91 13.64 52189.86 88888.00 2011-03-31 17:26:52.907 090 18301.96 13.74 52189.86 88888.00 2011-03-31 17:26:53.407 090 18301.98 13.76 52189.80 88888.00 2011-03-31 17:26:53.907 090 18302.08 13.75 52189.88 88888.00 2011-03-31 17:26:54.407 090 18302.02 13.87 52189.84 88888.00 2011-03-31 17:26:54.907 090 18302.05 13.79 52189.77 88888.00 2011-03-31 17:26:55.407 090 18302.01 13.73 52189.78 88888.00 2011-03-31 17:26:55.907 090 18302.13 13.71 52189.96 88888.00 2011-03-31 17:26:56.407 090 18302.44 13.70 52190.08 88888.00 2011-03-31 17:26:56.907 090 18302.26 13.72 52189.99 88888.00 2011-03-31 17:26:57.407 090 18302.00 13.74 52189.85 88888.00 2011-03-31 17:26:57.907 090 18301.88 13.75 52189.86 88888.00 2011-03-31 17:26:58.407 090 18301.78 13.73 52190.01 88888.00 2011-03-31 17:26:58.907 090 18301.86 13.78 52189.93 88888.00 2011-03-31 17:26:59.407 090 18301.94 13.82 52189.90 88888.00 2011-03-31 17:26:59.907 090 18302.13 13.92 52189.84 88888.00 2011-03-31 17:27:00.407 090 18302.46 13.97 52189.92 88888.00 2011-03-31 17:27:00.907 090 18302.61 14.02 52189.90 88888.00 2011-03-31 17:27:01.407 090 18302.48 13.93 52189.92 88888.00 2011-03-31 17:27:01.907 090 18302.19 13.90 52189.90 88888.00 2011-03-31 17:27:02.407 090 18302.00 13.96 52189.86 88888.00 2011-03-31 17:27:02.907 090 18302.05 13.98 52189.84 88888.00 2011-03-31 17:27:03.407 090 18302.05 14.03 52189.99 88888.00 2011-03-31 17:27:03.907 090 18301.97 13.96 52189.97 88888.00 2011-03-31 17:27:04.407 090 18302.22 13.82 52189.92 88888.00 2011-03-31 17:27:04.907 090 18302.53 13.65 52189.94 88888.00 2011-03-31 17:27:05.407 090 18302.57 13.63 52189.86 88888.00 2011-03-31 17:27:05.907 090 18302.57 13.60 52189.86 88888.00 2011-03-31 17:27:06.407 090 18302.73 13.72 52190.04 88888.00 2011-03-31 17:27:06.907 090 18302.64 13.90 52190.13 88888.00 2011-03-31 17:27:07.407 090 18302.05 13.92 52189.95 88888.00 2011-03-31 17:27:07.907 090 18301.94 13.96 52189.83 88888.00 2011-03-31 17:27:08.407 090 18301.99 13.90 52189.72 88888.00 2011-03-31 17:27:08.907 090 18302.11 13.87 52189.70 88888.00 2011-03-31 17:27:09.407 090 18302.13 13.86 52189.77 88888.00 2011-03-31 17:27:09.907 090 18302.07 13.91 52189.82 88888.00 2011-03-31 17:27:10.407 090 18302.09 13.89 52189.82 88888.00 2011-03-31 17:27:10.907 090 18302.20 13.92 52189.82 88888.00 2011-03-31 17:27:11.407 090 18302.35 13.96 52189.83 88888.00 2011-03-31 17:27:11.907 090 18302.09 13.92 52189.80 88888.00 2011-03-31 17:27:12.407 090 18302.18 13.87 52189.79 88888.00 2011-03-31 17:27:12.907 090 18302.18 13.93 52189.73 88888.00 2011-03-31 17:27:13.407 090 18302.07 13.87 52189.81 88888.00 2011-03-31 17:27:13.907 090 18302.11 13.81 52189.80 88888.00 2011-03-31 17:27:14.407 090 18302.28 13.86 52189.86 88888.00 2011-03-31 17:27:14.907 090 18302.48 13.89 52189.88 88888.00 2011-03-31 17:27:15.407 090 18302.71 13.91 52189.85 88888.00 2011-03-31 17:27:15.907 090 18302.46 13.94 52189.81 88888.00 2011-03-31 17:27:16.407 090 18302.20 13.92 52189.89 88888.00 2011-03-31 17:27:16.907 090 18302.13 13.87 52189.77 88888.00 2011-03-31 17:27:17.407 090 18302.08 13.87 52189.70 88888.00 2011-03-31 17:27:17.907 090 18302.05 13.85 52189.80 88888.00 2011-03-31 17:27:18.407 090 18302.19 13.93 52189.92 88888.00 2011-03-31 17:27:18.907 090 18302.26 13.98 52189.88 88888.00 2011-03-31 17:27:19.407 090 18302.32 14.00 52189.96 88888.00 2011-03-31 17:27:19.907 090 18302.30 14.00 52189.83 88888.00 2011-03-31 17:27:20.407 090 18302.40 13.96 52189.89 88888.00 2011-03-31 17:27:20.907 090 18302.33 13.95 52189.85 88888.00 2011-03-31 17:27:21.407 090 18302.29 13.94 52189.82 88888.00 2011-03-31 17:27:21.907 090 18302.30 13.97 52189.93 88888.00 2011-03-31 17:27:22.407 090 18302.67 14.00 52189.96 88888.00 2011-03-31 17:27:22.907 090 18302.71 13.99 52189.93 88888.00 2011-03-31 17:27:23.407 090 18302.33 14.01 52189.85 88888.00 2011-03-31 17:27:23.907 090 18302.26 14.00 52189.71 88888.00 2011-03-31 17:27:24.407 090 18302.32 14.02 52189.84 88888.00 2011-03-31 17:27:24.907 090 18302.39 14.04 52189.93 88888.00 2011-03-31 17:27:25.407 090 18302.42 14.01 52189.93 88888.00 2011-03-31 17:27:25.907 090 18302.37 13.99 52189.82 88888.00 2011-03-31 17:27:26.407 090 18302.32 13.92 52189.82 88888.00 2011-03-31 17:27:26.907 090 18302.45 13.98 52189.88 88888.00 2011-03-31 17:27:27.407 090 18302.65 13.94 52189.86 88888.00 2011-03-31 17:27:27.907 090 18302.93 13.96 52189.86 88888.00 2011-03-31 17:27:28.407 090 18302.68 13.98 52189.78 88888.00 2011-03-31 17:27:28.907 090 18302.65 13.94 52189.78 88888.00 2011-03-31 17:27:29.407 090 18302.75 13.93 52189.82 88888.00 2011-03-31 17:27:29.907 090 18302.64 13.86 52189.74 88888.00 2011-03-31 17:27:30.407 090 18302.55 13.87 52189.71 88888.00 2011-03-31 17:27:30.907 090 18302.57 13.89 52189.76 88888.00 2011-03-31 17:27:31.407 090 18302.55 13.99 52189.79 88888.00 2011-03-31 17:27:31.907 090 18302.56 13.98 52189.83 88888.00 2011-03-31 17:27:32.407 090 18302.54 13.99 52189.89 88888.00 2011-03-31 17:27:32.907 090 18302.50 14.02 52189.89 88888.00 2011-03-31 17:27:33.407 090 18302.67 13.97 52189.91 88888.00 2011-03-31 17:27:33.907 090 18302.88 13.95 52189.88 88888.00 2011-03-31 17:27:34.407 090 18302.72 13.86 52189.80 88888.00 2011-03-31 17:27:34.907 090 18302.78 13.96 52189.82 88888.00 2011-03-31 17:27:35.407 090 18302.86 14.06 52189.77 88888.00 2011-03-31 17:27:35.907 090 18302.65 14.06 52189.76 88888.00 2011-03-31 17:27:36.404 090 18302.59 14.03 52189.80 88888.00 2011-03-31 17:27:36.904 090 18302.71 14.08 52189.90 88888.00 2011-03-31 17:27:37.404 090 18302.70 14.04 52189.89 88888.00 2011-03-31 17:27:37.904 090 18302.61 14.01 52189.89 88888.00 2011-03-31 17:27:38.404 090 18302.59 14.01 52189.83 88888.00 2011-03-31 17:27:38.904 090 18302.54 14.05 52189.64 88888.00 2011-03-31 17:27:39.404 090 18302.55 14.05 52189.72 88888.00 2011-03-31 17:27:39.904 090 18302.59 14.08 52189.81 88888.00 2011-03-31 17:27:40.404 090 18302.60 14.06 52189.82 88888.00 2011-03-31 17:27:40.904 090 18302.94 14.06 52189.77 88888.00 2011-03-31 17:27:41.404 090 18302.81 14.10 52189.95 88888.00 2011-03-31 17:27:41.904 090 18302.67 14.09 52189.97 88888.00 2011-03-31 17:27:42.404 090 18302.66 14.09 52190.02 88888.00 2011-03-31 17:27:42.904 090 18302.61 14.06 52190.08 88888.00 2011-03-31 17:27:43.404 090 18302.62 14.10 52190.05 88888.00 2011-03-31 17:27:43.904 090 18302.96 14.07 52190.00 88888.00 2011-03-31 17:27:44.404 090 18302.97 13.97 52190.02 88888.00 2011-03-31 17:27:44.904 090 18302.75 13.76 52189.95 88888.00 2011-03-31 17:27:45.404 090 18303.11 13.59 52189.94 88888.00 2011-03-31 17:27:45.904 090 18303.33 13.60 52189.89 88888.00 2011-03-31 17:27:46.404 090 18303.26 13.69 52189.82 88888.00 2011-03-31 17:27:46.904 090 18302.82 13.70 52189.79 88888.00 2011-03-31 17:27:47.404 090 18302.59 13.74 52189.80 88888.00 2011-03-31 17:27:47.904 090 18302.59 13.76 52189.81 88888.00 2011-03-31 17:27:48.404 090 18302.60 13.68 52189.80 88888.00 2011-03-31 17:27:48.904 090 18302.81 13.67 52189.90 88888.00 2011-03-31 17:27:49.404 090 18303.08 13.70 52189.97 88888.00 2011-03-31 17:27:49.904 090 18302.93 13.71 52189.92 88888.00 2011-03-31 17:27:50.404 090 18302.68 13.69 52189.88 88888.00 2011-03-31 17:27:50.904 090 18302.62 13.73 52189.74 88888.00 2011-03-31 17:27:51.404 090 18302.51 13.66 52189.69 88888.00 2011-03-31 17:27:51.904 090 18302.54 13.57 52189.84 88888.00 2011-03-31 17:27:52.404 090 18302.57 13.58 52189.85 88888.00 2011-03-31 17:27:52.904 090 18302.56 13.68 52189.78 88888.00 2011-03-31 17:27:53.404 090 18302.39 13.67 52189.88 88888.00 2011-03-31 17:27:53.904 090 18302.33 13.73 52190.00 88888.00 2011-03-31 17:27:54.404 090 18302.43 13.69 52189.97 88888.00 2011-03-31 17:27:54.904 090 18302.46 13.60 52189.94 88888.00 2011-03-31 17:27:55.404 090 18302.49 13.59 52189.95 88888.00 2011-03-31 17:27:55.904 090 18302.48 13.63 52190.09 88888.00 2011-03-31 17:27:56.404 090 18302.54 13.67 52190.15 88888.00 2011-03-31 17:27:56.904 090 18302.55 13.62 52190.02 88888.00 2011-03-31 17:27:57.404 090 18302.55 13.60 52190.05 88888.00 2011-03-31 17:27:57.904 090 18302.64 13.60 52190.05 88888.00 2011-03-31 17:27:58.404 090 18302.66 13.60 52189.99 88888.00 2011-03-31 17:27:58.904 090 18303.02 13.58 52189.91 88888.00 2011-03-31 17:27:59.404 090 18303.19 13.52 52189.97 88888.00 2011-03-31 17:27:59.904 090 18303.15 13.48 52190.00 88888.00 2011-03-31 17:28:00.404 090 18302.93 13.49 52190.04 88888.00 2011-03-31 17:28:00.904 090 18302.68 13.49 52190.04 88888.00 2011-03-31 17:28:01.404 090 18302.55 13.62 52190.15 88888.00 2011-03-31 17:28:01.904 090 18302.72 13.68 52190.13 88888.00 2011-03-31 17:28:02.404 090 18302.80 13.70 52190.00 88888.00 2011-03-31 17:28:02.904 090 18302.74 13.65 52189.92 88888.00 2011-03-31 17:28:03.404 090 18302.54 13.71 52189.85 88888.00 2011-03-31 17:28:03.904 090 18302.49 13.71 52189.92 88888.00 2011-03-31 17:28:04.404 090 18302.52 13.61 52189.91 88888.00 2011-03-31 17:28:04.904 090 18302.60 13.62 52189.85 88888.00 2011-03-31 17:28:05.404 090 18302.53 13.60 52189.92 88888.00 2011-03-31 17:28:05.904 090 18302.48 13.64 52189.90 88888.00 2011-03-31 17:28:06.404 090 18302.49 13.58 52189.91 88888.00 2011-03-31 17:28:06.904 090 18302.57 13.66 52189.89 88888.00 2011-03-31 17:28:07.404 090 18302.91 13.64 52189.89 88888.00 2011-03-31 17:28:07.904 090 18302.64 13.61 52190.07 88888.00 2011-03-31 17:28:08.404 090 18302.42 13.59 52190.08 88888.00 2011-03-31 17:28:08.904 090 18302.40 13.60 52190.07 88888.00 2011-03-31 17:28:09.404 090 18302.46 13.58 52189.97 88888.00 2011-03-31 17:28:09.904 090 18302.68 13.59 52189.97 88888.00 2011-03-31 17:28:10.404 090 18302.93 13.61 52190.00 88888.00 2011-03-31 17:28:10.904 090 18303.13 13.52 52190.06 88888.00 2011-03-31 17:28:11.404 090 18303.13 13.48 52190.06 88888.00 2011-03-31 17:28:11.904 090 18302.93 13.57 52189.99 88888.00 2011-03-31 17:28:12.404 090 18302.60 13.53 52190.04 88888.00 2011-03-31 17:28:12.904 090 18302.67 13.49 52190.11 88888.00 2011-03-31 17:28:13.404 090 18302.71 13.48 52190.13 88888.00 2011-03-31 17:28:13.904 090 18302.88 13.45 52190.06 88888.00 2011-03-31 17:28:14.404 090 18302.60 13.45 52190.02 88888.00 2011-03-31 17:28:14.904 090 18302.74 13.45 52190.14 88888.00 2011-03-31 17:28:15.404 090 18302.68 13.52 52190.09 88888.00 2011-03-31 17:28:15.904 090 18302.46 13.53 52189.97 88888.00 2011-03-31 17:28:16.404 090 18302.23 13.46 52190.06 88888.00 2011-03-31 17:28:16.904 090 18302.17 13.48 52190.03 88888.00 2011-03-31 17:28:17.404 090 18302.09 13.47 52190.19 88888.00 2011-03-31 17:28:17.904 090 18302.20 13.46 52190.24 88888.00 2011-03-31 17:28:18.404 090 18302.63 13.46 52190.15 88888.00 2011-03-31 17:28:18.904 090 18302.52 13.41 52190.16 88888.00 2011-03-31 17:28:19.404 090 18302.64 13.39 52190.15 88888.00 2011-03-31 17:28:19.904 090 18302.38 13.43 52190.12 88888.00 2011-03-31 17:28:20.404 090 18302.29 13.48 52190.05 88888.00 2011-03-31 17:28:20.904 090 18302.12 13.48 52190.04 88888.00 2011-03-31 17:28:21.404 090 18302.11 13.46 52189.99 88888.00 2011-03-31 17:28:21.904 090 18302.08 13.42 52190.06 88888.00 2011-03-31 17:28:22.404 090 18302.31 13.40 52190.14 88888.00 2011-03-31 17:28:22.904 090 18302.66 13.39 52190.13 88888.00 2011-03-31 17:28:23.404 090 18302.74 13.44 52190.18 88888.00 2011-03-31 17:28:23.904 090 18302.71 13.48 52190.17 88888.00 2011-03-31 17:28:24.404 090 18302.65 13.49 52190.16 88888.00 2011-03-31 17:28:24.904 090 18302.50 13.55 52190.23 88888.00 2011-03-31 17:28:25.404 090 18302.53 13.58 52190.26 88888.00 2011-03-31 17:28:25.904 090 18302.39 13.57 52190.23 88888.00 2011-03-31 17:28:26.404 090 18302.10 13.53 52190.23 88888.00 2011-03-31 17:28:26.904 090 18302.09 13.52 52190.19 88888.00 2011-03-31 17:28:27.404 090 18302.18 13.63 52190.14 88888.00 2011-03-31 17:28:27.904 090 18302.34 13.64 52190.18 88888.00 2011-03-31 17:28:28.404 090 18302.23 13.63 52190.20 88888.00 2011-03-31 17:28:28.904 090 18302.35 13.56 52190.18 88888.00 2011-03-31 17:28:29.404 090 18302.70 13.49 52190.14 88888.00 2011-03-31 17:28:29.904 090 18302.43 13.48 52190.12 88888.00 2011-03-31 17:28:30.404 090 18302.59 13.51 52190.16 88888.00 2011-03-31 17:28:30.904 090 18302.56 13.58 52190.13 88888.00 2011-03-31 17:28:31.404 090 18302.41 13.56 52190.04 88888.00 2011-03-31 17:28:31.904 090 18302.44 13.54 52190.11 88888.00 2011-03-31 17:28:32.404 090 18302.51 13.57 52190.16 88888.00 2011-03-31 17:28:32.904 090 18302.24 13.64 52190.11 88888.00 2011-03-31 17:28:33.404 090 18302.09 13.60 52190.01 88888.00 2011-03-31 17:28:33.904 090 18302.30 13.53 52190.09 88888.00 2011-03-31 17:28:34.404 090 18302.34 13.52 52190.14 88888.00 2011-03-31 17:28:34.904 090 18302.56 13.55 52190.13 88888.00 2011-03-31 17:28:35.404 090 18302.63 13.60 52190.11 88888.00 2011-03-31 17:28:35.904 090 18302.64 13.62 52190.07 88888.00 2011-03-31 17:28:36.404 090 18302.61 13.63 52190.11 88888.00 2011-03-31 17:28:36.904 090 18302.75 13.59 52190.03 88888.00 2011-03-31 17:28:37.404 090 18302.50 13.60 52190.06 88888.00 2011-03-31 17:28:37.904 090 18302.37 13.60 52190.08 88888.00 2011-03-31 17:28:38.404 090 18302.28 13.57 52189.99 88888.00 2011-03-31 17:28:38.904 090 18302.24 13.61 52189.94 88888.00 2011-03-31 17:28:39.404 090 18302.18 13.59 52189.93 88888.00 2011-03-31 17:28:39.904 090 18302.20 13.59 52189.99 88888.00 2011-03-31 17:28:40.404 090 18302.28 13.62 52190.00 88888.00 2011-03-31 17:28:40.904 090 18302.39 13.59 52190.03 88888.00 2011-03-31 17:28:41.404 090 18302.50 13.56 52190.15 88888.00 2011-03-31 17:28:41.904 090 18302.49 13.45 52190.08 88888.00 2011-03-31 17:28:42.404 090 18302.26 13.42 52190.03 88888.00 2011-03-31 17:28:42.904 090 18302.28 13.47 52189.96 88888.00 2011-03-31 17:28:43.404 090 18302.24 13.43 52190.01 88888.00 2011-03-31 17:28:43.904 090 18302.27 13.45 52190.07 88888.00 2011-03-31 17:28:44.404 090 18302.24 13.53 52190.17 88888.00 2011-03-31 17:28:44.904 090 18302.23 13.47 52190.24 88888.00 2011-03-31 17:28:45.404 090 18302.28 13.44 52190.19 88888.00 2011-03-31 17:28:45.904 090 18302.43 13.47 52190.14 88888.00 2011-03-31 17:28:46.404 090 18302.28 13.59 52190.12 88888.00 2011-03-31 17:28:46.904 090 18302.31 13.58 52190.15 88888.00 2011-03-31 17:28:47.404 090 18302.66 13.52 52190.11 88888.00 2011-03-31 17:28:47.904 090 18302.67 13.51 52190.22 88888.00 2011-03-31 17:28:48.404 090 18302.30 13.49 52190.27 88888.00 2011-03-31 17:28:48.904 090 18302.15 13.51 52190.26 88888.00 2011-03-31 17:28:49.404 090 18302.13 13.48 52190.29 88888.00 2011-03-31 17:28:49.904 090 18302.19 13.58 52190.27 88888.00 2011-03-31 17:28:50.404 090 18302.15 13.56 52190.26 88888.00 2011-03-31 17:28:50.904 090 18302.19 13.54 52190.28 88888.00 2011-03-31 17:28:51.404 090 18302.24 13.49 52190.28 88888.00 2011-03-31 17:28:51.904 090 18302.16 13.51 52190.09 88888.00 2011-03-31 17:28:52.404 090 18302.22 13.44 52190.12 88888.00 2011-03-31 17:28:52.904 090 18302.30 13.46 52190.09 88888.00 2011-03-31 17:28:53.404 090 18302.34 13.52 52190.13 88888.00 2011-03-31 17:28:53.904 090 18302.43 13.48 52190.13 88888.00 2011-03-31 17:28:54.404 090 18302.22 13.46 52190.23 88888.00 2011-03-31 17:28:54.904 090 18302.30 13.49 52190.13 88888.00 2011-03-31 17:28:55.404 090 18302.23 13.56 52190.24 88888.00 2011-03-31 17:28:55.904 090 18302.62 13.53 52190.28 88888.00 2011-03-31 17:28:56.404 090 18302.80 13.62 52190.18 88888.00 2011-03-31 17:28:56.904 090 18302.54 13.66 52190.16 88888.00 2011-03-31 17:28:57.404 090 18302.41 13.60 52190.13 88888.00 2011-03-31 17:28:57.904 090 18302.22 13.62 52190.08 88888.00 2011-03-31 17:28:58.404 090 18302.40 13.61 52190.01 88888.00 2011-03-31 17:28:58.904 090 18302.68 13.55 52190.16 88888.00 2011-03-31 17:28:59.404 090 18302.66 13.49 52190.15 88888.00 2011-03-31 17:28:59.904 090 18302.37 13.46 52190.29 88888.00 2011-03-31 17:29:00.404 090 18302.45 13.46 52190.30 88888.00 2011-03-31 17:29:00.904 090 18302.30 13.51 52190.16 88888.00 2011-03-31 17:29:01.404 090 18302.04 13.58 52190.05 88888.00 2011-03-31 17:29:01.904 090 18302.12 13.59 52189.93 88888.00 2011-03-31 17:29:02.404 090 18302.08 13.58 52189.79 88888.00 2011-03-31 17:29:02.904 090 18302.10 13.63 52189.93 88888.00 2011-03-31 17:29:03.404 090 18302.08 13.62 52189.99 88888.00 2011-03-31 17:29:03.904 090 18302.11 13.55 52189.96 88888.00 2011-03-31 17:29:04.404 090 18302.15 13.47 52190.05 88888.00 2011-03-31 17:29:04.904 090 18302.08 13.57 52190.00 88888.00 2011-03-31 17:29:05.404 090 18302.13 13.54 52189.97 88888.00 2011-03-31 17:29:05.904 090 18302.42 13.61 52190.01 88888.00 2011-03-31 17:29:06.404 090 18302.32 13.58 52189.92 88888.00 2011-03-31 17:29:06.904 090 18302.19 13.61 52189.90 88888.00 2011-03-31 17:29:07.404 090 18302.21 13.61 52189.88 88888.00 2011-03-31 17:29:07.904 090 18302.40 13.61 52189.81 88888.00 2011-03-31 17:29:08.404 090 18302.32 13.61 52189.84 88888.00 2011-03-31 17:29:08.904 090 18302.55 13.63 52190.06 88888.00 2011-03-31 17:29:09.404 090 18302.66 13.65 52190.03 88888.00 2011-03-31 17:29:09.904 090 18302.49 13.65 52190.15 88888.00 2011-03-31 17:29:10.404 090 18302.15 13.68 52190.13 88888.00 2011-03-31 17:29:10.904 090 18302.16 13.61 52190.14 88888.00 2011-03-31 17:29:11.404 090 18302.56 13.59 52190.09 88888.00 2011-03-31 17:29:11.904 090 18302.39 13.64 52190.03 88888.00 2011-03-31 17:29:12.404 090 18302.21 13.68 52190.01 88888.00 2011-03-31 17:29:12.904 090 18302.15 13.73 52189.89 88888.00 2011-03-31 17:29:13.404 090 18302.19 13.69 52189.89 88888.00 2011-03-31 17:29:13.904 090 18302.49 13.62 52189.83 88888.00 2011-03-31 17:29:14.404 090 18302.22 13.67 52189.82 88888.00 2011-03-31 17:29:14.904 090 18302.33 13.68 52189.80 88888.00 2011-03-31 17:29:15.404 090 18302.74 13.64 52189.90 88888.00 2011-03-31 17:29:15.904 090 18302.88 13.65 52189.88 88888.00 2011-03-31 17:29:16.404 090 18302.65 13.65 52189.88 88888.00 2011-03-31 17:29:16.904 090 18302.28 13.71 52189.93 88888.00 2011-03-31 17:29:17.404 090 18302.26 13.78 52189.93 88888.00 2011-03-31 17:29:17.904 090 18302.13 13.82 52189.89 88888.00 2011-03-31 17:29:18.404 090 18302.31 13.73 52189.86 88888.00 2011-03-31 17:29:18.904 090 18302.60 13.68 52189.81 88888.00 2011-03-31 17:29:19.404 090 18302.37 13.69 52189.78 88888.00 2011-03-31 17:29:19.904 090 18302.40 13.73 52189.82 88888.00 2011-03-31 17:29:20.404 090 18302.29 13.76 52189.89 88888.00 2011-03-31 17:29:20.904 090 18302.31 13.79 52189.86 88888.00 2011-03-31 17:29:21.404 090 18302.66 13.79 52189.94 88888.00 2011-03-31 17:29:21.904 090 18302.92 13.76 52189.91 88888.00 2011-03-31 17:29:22.404 090 18302.86 13.67 52189.90 88888.00 2011-03-31 17:29:22.904 090 18302.60 13.69 52189.94 88888.00 2011-03-31 17:29:23.404 090 18302.32 13.74 52189.89 88888.00 2011-03-31 17:29:23.904 090 18302.32 13.75 52189.97 88888.00 2011-03-31 17:29:24.404 090 18302.59 13.72 52189.97 88888.00 2011-03-31 17:29:24.904 090 18302.33 13.75 52189.93 88888.00 2011-03-31 17:29:25.404 090 18302.39 13.70 52189.95 88888.00 2011-03-31 17:29:25.904 090 18302.59 13.71 52190.01 88888.00 2011-03-31 17:29:26.404 090 18302.46 13.72 52190.02 88888.00 2011-03-31 17:29:26.904 090 18302.55 13.66 52190.01 88888.00 2011-03-31 17:29:27.404 090 18302.42 13.65 52189.96 88888.00 2011-03-31 17:29:27.904 090 18302.28 13.65 52189.96 88888.00 2011-03-31 17:29:28.404 090 18302.38 13.70 52189.97 88888.00 2011-03-31 17:29:28.904 090 18302.40 13.65 52189.83 88888.00 2011-03-31 17:29:29.404 090 18302.49 13.66 52189.77 88888.00 2011-03-31 17:29:29.904 090 18302.34 13.76 52189.81 88888.00 2011-03-31 17:29:30.404 090 18302.15 13.75 52189.77 88888.00 2011-03-31 17:29:30.904 090 18302.15 13.75 52189.77 88888.00 2011-03-31 17:29:31.404 090 18302.50 13.71 52189.73 88888.00 2011-03-31 17:29:31.904 090 18302.30 13.65 52189.83 88888.00 2011-03-31 17:29:32.404 090 18302.22 13.65 52189.88 88888.00 2011-03-31 17:29:32.904 090 18302.17 13.68 52189.81 88888.00 2011-03-31 17:29:33.404 090 18302.12 13.65 52189.79 88888.00 2011-03-31 17:29:33.904 090 18302.24 13.73 52189.86 88888.00 2011-03-31 17:29:34.404 090 18302.33 13.77 52189.84 88888.00 2011-03-31 17:29:34.904 090 18302.30 13.75 52189.95 88888.00 2011-03-31 17:29:35.404 090 18302.28 13.62 52189.93 88888.00 2011-03-31 17:29:35.904 090 18302.27 13.62 52189.83 88888.00 2011-03-31 17:29:36.404 090 18302.38 13.67 52189.78 88888.00 2011-03-31 17:29:36.904 090 18302.80 13.64 52189.80 88888.00 2011-03-31 17:29:37.404 090 18302.86 13.66 52189.86 88888.00 2011-03-31 17:29:37.904 090 18302.75 13.65 52189.89 88888.00 2011-03-31 17:29:38.404 090 18302.46 13.61 52189.84 88888.00 2011-03-31 17:29:38.904 090 18302.35 13.49 52189.78 88888.00 2011-03-31 17:29:39.404 090 18302.22 13.48 52189.78 88888.00 2011-03-31 17:29:39.904 090 18302.18 13.56 52189.72 88888.00 2011-03-31 17:29:40.404 090 18302.19 13.56 52189.82 88888.00 2011-03-31 17:29:40.904 090 18302.38 13.48 52189.86 88888.00 2011-03-31 17:29:41.404 090 18302.53 13.49 52189.82 88888.00 2011-03-31 17:29:41.904 090 18302.57 13.60 52189.84 88888.00 2011-03-31 17:29:42.404 090 18302.38 13.59 52189.88 88888.00 2011-03-31 17:29:42.904 090 18302.30 13.62 52189.93 88888.00 2011-03-31 17:29:43.404 090 18302.19 13.60 52189.92 88888.00 2011-03-31 17:29:43.904 090 18302.31 13.57 52189.93 88888.00 2011-03-31 17:29:44.404 090 18302.34 13.54 52189.95 88888.00 2011-03-31 17:29:44.904 090 18302.57 13.53 52189.86 88888.00 2011-03-31 17:29:45.404 090 18302.45 13.54 52189.91 88888.00 2011-03-31 17:29:45.904 090 18302.20 13.47 52189.93 88888.00 2011-03-31 17:29:46.404 090 18302.18 13.48 52189.95 88888.00 2011-03-31 17:29:46.904 090 18302.24 13.59 52189.85 88888.00 2011-03-31 17:29:47.404 090 18302.33 13.55 52189.79 88888.00 2011-03-31 17:29:47.904 090 18302.38 13.46 52189.73 88888.00 2011-03-31 17:29:48.404 090 18302.51 13.51 52189.81 88888.00 2011-03-31 17:29:48.904 090 18302.81 13.49 52189.85 88888.00 2011-03-31 17:29:49.404 090 18302.80 13.46 52189.89 88888.00 2011-03-31 17:29:49.904 090 18302.46 13.47 52189.90 88888.00 2011-03-31 17:29:50.404 090 18302.46 13.53 52189.88 88888.00 2011-03-31 17:29:50.904 090 18302.61 13.58 52189.67 88888.00 2011-03-31 17:29:51.404 090 18302.41 13.54 52189.58 88888.00 2011-03-31 17:29:51.904 090 18302.35 13.61 52189.65 88888.00 2011-03-31 17:29:52.404 090 18302.42 13.58 52189.67 88888.00 2011-03-31 17:29:52.904 090 18302.42 13.54 52189.71 88888.00 2011-03-31 17:29:53.404 090 18302.53 13.57 52189.73 88888.00 2011-03-31 17:29:53.904 090 18302.66 13.60 52189.78 88888.00 2011-03-31 17:29:54.404 090 18302.80 13.56 52189.85 88888.00 2011-03-31 17:29:54.904 090 18302.62 13.52 52189.91 88888.00 2011-03-31 17:29:55.404 090 18302.63 13.46 52189.94 88888.00 2011-03-31 17:29:55.904 090 18302.97 13.44 52189.90 88888.00 2011-03-31 17:29:56.404 090 18302.67 13.43 52189.90 88888.00 2011-03-31 17:29:56.904 090 18302.44 13.48 52189.85 88888.00 2011-03-31 17:29:57.404 090 18302.49 13.59 52189.80 88888.00 2011-03-31 17:29:57.904 090 18302.49 13.57 52189.82 88888.00 2011-03-31 17:29:58.404 090 18302.85 13.57 52189.82 88888.00 2011-03-31 17:29:58.904 090 18303.19 13.55 52189.85 88888.00 2011-03-31 17:29:59.404 090 18303.31 13.54 52189.89 88888.00 2011-03-31 17:29:59.904 090 18303.08 13.57 52189.76 88888.00 2011-03-31 17:30:00.404 090 18303.19 13.61 52189.72 88888.00 2011-03-31 17:30:00.904 090 18303.25 13.56 52189.74 88888.00 2011-03-31 17:30:01.404 090 18303.08 13.51 52189.80 88888.00 2011-03-31 17:30:01.904 090 18302.82 13.59 52189.78 88888.00 2011-03-31 17:30:02.404 090 18302.67 13.65 52189.79 88888.00 2011-03-31 17:30:02.904 090 18303.05 13.66 52189.84 88888.00 2011-03-31 17:30:03.404 090 18303.30 13.70 52189.88 88888.00 2011-03-31 17:30:03.904 090 18303.10 13.77 52189.91 88888.00 2011-03-31 17:30:04.404 090 18302.93 13.72 52189.94 88888.00 2011-03-31 17:30:04.904 090 18302.88 13.69 52189.93 88888.00 2011-03-31 17:30:05.404 090 18302.97 13.72 52189.85 88888.00 2011-03-31 17:30:05.904 090 18302.91 13.62 52189.90 88888.00 2011-03-31 17:30:06.404 090 18302.93 13.56 52189.86 88888.00 2011-03-31 17:30:06.904 090 18302.86 13.57 52189.89 88888.00 2011-03-31 17:30:07.404 090 18302.92 13.60 52189.94 88888.00 2011-03-31 17:30:07.904 090 18303.31 13.57 52189.93 88888.00 2011-03-31 17:30:08.404 090 18303.21 13.60 52189.86 88888.00 2011-03-31 17:30:08.904 090 18302.99 13.72 52189.88 88888.00 2011-03-31 17:30:09.404 090 18303.22 13.64 52189.73 88888.00 2011-03-31 17:30:09.904 090 18303.31 13.56 52189.83 88888.00 2011-03-31 17:30:10.404 090 18303.00 13.61 52189.93 88888.00 2011-03-31 17:30:10.904 090 18302.93 13.61 52189.99 88888.00 2011-03-31 17:30:11.404 090 18303.11 13.55 52190.02 88888.00 2011-03-31 17:30:11.904 090 18303.04 13.52 52190.05 88888.00 2011-03-31 17:30:12.404 090 18303.02 13.55 52190.06 88888.00 2011-03-31 17:30:12.904 090 18302.97 13.55 52190.08 88888.00 2011-03-31 17:30:13.404 090 18302.99 13.58 52190.02 88888.00 2011-03-31 17:30:13.904 090 18303.32 13.63 52189.95 88888.00 2011-03-31 17:30:14.404 090 18303.41 13.61 52189.89 88888.00 2011-03-31 17:30:14.904 090 18303.11 13.56 52189.80 88888.00 2011-03-31 17:30:15.404 090 18303.18 13.55 52189.78 88888.00 2011-03-31 17:30:15.904 090 18303.51 13.56 52189.82 88888.00 2011-03-31 17:30:16.404 090 18303.59 13.56 52189.74 88888.00 2011-03-31 17:30:16.904 090 18303.58 13.60 52189.80 88888.00 2011-03-31 17:30:17.404 090 18303.47 13.60 52189.85 88888.00 2011-03-31 17:30:17.904 090 18303.22 13.64 52189.89 88888.00 2011-03-31 17:30:18.404 090 18303.11 13.56 52189.93 88888.00 2011-03-31 17:30:18.904 090 18303.27 13.48 52189.89 88888.00 2011-03-31 17:30:19.404 090 18303.38 13.39 52189.81 88888.00 2011-03-31 17:30:19.904 090 18303.05 13.44 52189.92 88888.00 2011-03-31 17:30:20.404 090 18302.99 13.43 52189.97 88888.00 2011-03-31 17:30:20.904 090 18303.05 13.44 52189.88 88888.00 2011-03-31 17:30:21.404 090 18302.93 13.56 52189.86 88888.00 2011-03-31 17:30:21.904 090 18303.08 13.56 52189.90 88888.00 2011-03-31 17:30:22.404 090 18303.57 13.53 52189.94 88888.00 2011-03-31 17:30:22.904 090 18303.42 13.52 52190.00 88888.00 2011-03-31 17:30:23.404 090 18303.37 13.49 52190.05 88888.00 2011-03-31 17:30:23.904 090 18303.64 13.48 52189.83 88888.00 2011-03-31 17:30:24.404 090 18303.51 13.56 52189.93 88888.00 2011-03-31 17:30:24.904 090 18303.11 13.55 52189.94 88888.00 2011-03-31 17:30:25.404 090 18303.07 13.59 52189.80 88888.00 2011-03-31 17:30:25.904 090 18303.39 13.55 52189.80 88888.00 2011-03-31 17:30:26.404 090 18303.54 13.55 52189.77 88888.00 2011-03-31 17:30:26.904 090 18303.57 13.52 52189.77 88888.00 2011-03-31 17:30:27.404 090 18303.04 13.53 52189.81 88888.00 2011-03-31 17:30:27.904 090 18303.05 13.49 52189.86 88888.00 2011-03-31 17:30:28.404 090 18303.18 13.49 52189.91 88888.00 2011-03-31 17:30:28.904 090 18303.03 13.54 52189.93 88888.00 2011-03-31 17:30:29.404 090 18303.17 13.57 52190.00 88888.00 2011-03-31 17:30:29.904 090 18303.05 13.52 52189.97 88888.00 2011-03-31 17:30:30.404 090 18302.95 13.49 52189.93 88888.00 2011-03-31 17:30:30.904 090 18303.06 13.54 52190.01 88888.00 2011-03-31 17:30:31.404 090 18303.32 13.64 52189.94 88888.00 2011-03-31 17:30:31.904 090 18303.28 13.66 52190.00 88888.00 2011-03-31 17:30:32.404 090 18303.51 13.64 52190.08 88888.00 2011-03-31 17:30:32.904 090 18303.28 13.65 52190.06 88888.00 2011-03-31 17:30:33.404 090 18303.09 13.68 52190.02 88888.00 2011-03-31 17:30:33.904 090 18303.03 13.66 52190.00 88888.00 2011-03-31 17:30:34.404 090 18303.04 13.67 52190.09 88888.00 2011-03-31 17:30:34.904 090 18302.93 13.73 52190.09 88888.00 2011-03-31 17:30:35.404 090 18303.17 13.62 52190.08 88888.00 2011-03-31 17:30:35.904 090 18303.24 13.53 52190.09 88888.00 2011-03-31 17:30:36.404 090 18303.30 13.52 52190.11 88888.00 2011-03-31 17:30:36.904 090 18303.54 13.49 52190.13 88888.00 2011-03-31 17:30:37.404 090 18303.28 13.57 52189.97 88888.00 2011-03-31 17:30:37.904 090 18302.85 13.53 52189.88 88888.00 2011-03-31 17:30:38.404 090 18302.86 13.46 52189.94 88888.00 2011-03-31 17:30:38.904 090 18302.92 13.56 52190.04 88888.00 2011-03-31 17:30:39.404 090 18302.96 13.58 52189.99 88888.00 2011-03-31 17:30:39.904 090 18303.16 13.62 52189.96 88888.00 2011-03-31 17:30:40.404 090 18303.29 13.55 52190.02 88888.00 2011-03-31 17:30:40.904 090 18302.81 13.49 52190.05 88888.00 2011-03-31 17:30:41.404 090 18302.96 13.56 52190.15 88888.00 2011-03-31 17:30:41.904 090 18302.93 13.62 52190.17 88888.00 2011-03-31 17:30:42.404 090 18302.83 13.63 52190.18 88888.00 2011-03-31 17:30:42.904 090 18302.94 13.58 52190.22 88888.00 2011-03-31 17:30:43.404 090 18303.14 13.61 52190.23 88888.00 2011-03-31 17:30:43.904 090 18303.43 13.65 52190.17 88888.00 2011-03-31 17:30:44.404 090 18303.28 13.60 52190.17 88888.00 2011-03-31 17:30:44.904 090 18303.16 13.60 52190.18 88888.00 2011-03-31 17:30:45.404 090 18303.14 13.55 52190.15 88888.00 2011-03-31 17:30:45.904 090 18303.05 13.57 52190.06 88888.00 2011-03-31 17:30:46.404 090 18303.09 13.58 52190.07 88888.00 2011-03-31 17:30:46.904 090 18303.19 13.66 52190.11 88888.00 2011-03-31 17:30:47.404 090 18303.29 13.75 52190.12 88888.00 2011-03-31 17:30:47.904 090 18303.25 13.75 52189.99 88888.00 2011-03-31 17:30:48.404 090 18303.22 13.76 52190.15 88888.00 2011-03-31 17:30:48.904 090 18303.20 13.77 52190.28 88888.00 2011-03-31 17:30:49.404 090 18303.38 13.70 52190.20 88888.00 2011-03-31 17:30:49.904 090 18303.58 13.70 52190.11 88888.00 2011-03-31 17:30:50.404 090 18303.21 13.71 52190.12 88888.00 2011-03-31 17:30:50.904 090 18303.17 13.67 52190.11 88888.00 2011-03-31 17:30:51.404 090 18303.41 13.69 52190.12 88888.00 2011-03-31 17:30:51.904 090 18303.70 13.82 52190.19 88888.00 2011-03-31 17:30:52.404 090 18303.61 13.90 52190.17 88888.00 2011-03-31 17:30:52.904 090 18303.36 13.84 52190.22 88888.00 2011-03-31 17:30:53.404 090 18303.14 13.74 52190.15 88888.00 2011-03-31 17:30:53.904 090 18303.13 13.75 52190.14 88888.00 2011-03-31 17:30:54.404 090 18303.16 13.74 52190.28 88888.00 2011-03-31 17:30:54.904 090 18303.27 13.65 52190.16 88888.00 2011-03-31 17:30:55.404 090 18303.75 13.65 52190.19 88888.00 2011-03-31 17:30:55.904 090 18303.58 13.64 52190.20 88888.00 2011-03-31 17:30:56.404 090 18303.30 13.65 52190.25 88888.00 2011-03-31 17:30:56.904 090 18303.41 13.67 52190.22 88888.00 2011-03-31 17:30:57.404 090 18303.52 13.67 52190.22 88888.00 2011-03-31 17:30:57.904 090 18303.27 13.64 52190.19 88888.00 2011-03-31 17:30:58.404 090 18303.49 13.61 52190.19 88888.00 2011-03-31 17:30:58.904 090 18303.32 13.58 52190.13 88888.00 2011-03-31 17:30:59.404 090 18303.14 13.64 52190.08 88888.00 2011-03-31 17:30:59.904 090 18303.19 13.70 52190.05 88888.00 2011-03-31 17:31:00.404 090 18303.46 13.71 52190.00 88888.00 2011-03-31 17:31:00.904 090 18303.22 13.65 52189.99 88888.00 2011-03-31 17:31:01.404 090 18303.19 13.65 52190.12 88888.00 2011-03-31 17:31:01.904 090 18303.42 13.67 52190.08 88888.00 2011-03-31 17:31:02.404 090 18303.37 13.70 52190.05 88888.00 2011-03-31 17:31:02.904 090 18303.26 13.67 52190.08 88888.00 2011-03-31 17:31:03.404 090 18303.24 13.67 52190.16 88888.00 2011-03-31 17:31:03.904 090 18303.28 13.73 52190.06 88888.00 2011-03-31 17:31:04.404 090 18303.41 13.72 52190.09 88888.00 2011-03-31 17:31:04.904 090 18303.24 13.88 52190.14 88888.00 2011-03-31 17:31:05.404 090 18303.36 13.99 52190.26 88888.00 2011-03-31 17:31:05.904 090 18303.51 14.00 52190.35 88888.00 2011-03-31 17:31:06.404 090 18303.40 14.02 52190.29 88888.00 2011-03-31 17:31:06.904 090 18303.37 14.02 52190.16 88888.00 2011-03-31 17:31:07.404 090 18303.29 14.04 52190.17 88888.00 2011-03-31 17:31:07.904 090 18303.43 14.04 52190.09 88888.00 2011-03-31 17:31:08.404 090 18303.38 14.01 52189.99 88888.00 2011-03-31 17:31:08.904 090 18303.48 14.03 52189.94 88888.00 2011-03-31 17:31:09.404 090 18303.60 13.95 52189.95 88888.00 2011-03-31 17:31:09.904 090 18303.44 14.03 52189.96 88888.00 2011-03-31 17:31:10.404 090 18303.35 14.07 52189.97 88888.00 2011-03-31 17:31:10.904 090 18303.32 14.01 52189.90 88888.00 2011-03-31 17:31:11.404 090 18303.26 14.01 52189.90 88888.00 2011-03-31 17:31:11.904 090 18303.52 14.06 52189.97 88888.00 2011-03-31 17:31:12.404 090 18303.70 14.06 52190.00 88888.00 2011-03-31 17:31:12.904 090 18303.37 14.03 52189.90 88888.00 2011-03-31 17:31:13.404 090 18303.27 13.98 52189.82 88888.00 2011-03-31 17:31:13.904 090 18303.54 13.97 52189.86 88888.00 2011-03-31 17:31:14.404 090 18303.72 14.00 52189.89 88888.00 2011-03-31 17:31:14.904 090 18303.40 13.99 52189.92 88888.00 2011-03-31 17:31:15.404 090 18303.62 13.93 52189.82 88888.00 2011-03-31 17:31:15.904 090 18303.76 13.92 52189.88 88888.00 2011-03-31 17:31:16.404 090 18303.81 13.97 52189.94 88888.00 2011-03-31 17:31:16.904 090 18303.85 14.05 52189.95 88888.00 2011-03-31 17:31:17.404 090 18303.91 14.07 52189.97 88888.00 2011-03-31 17:31:17.904 090 18303.78 14.00 52189.97 88888.00 2011-03-31 17:31:18.404 090 18303.46 13.98 52189.95 88888.00 2011-03-31 17:31:18.904 090 18303.15 13.98 52189.93 88888.00 2011-03-31 17:31:19.404 090 18303.13 13.98 52189.90 88888.00 2011-03-31 17:31:19.904 090 18303.07 14.11 52189.93 88888.00 2011-03-31 17:31:20.404 090 18303.13 14.09 52189.83 88888.00 2011-03-31 17:31:20.904 090 18303.18 14.06 52189.92 88888.00 2011-03-31 17:31:21.404 090 18303.22 14.02 52189.95 88888.00 2011-03-31 17:31:21.904 090 18303.25 14.00 52189.92 88888.00 2011-03-31 17:31:22.404 090 18303.31 13.98 52189.82 88888.00 2011-03-31 17:31:22.904 090 18303.22 14.02 52189.86 88888.00 2011-03-31 17:31:23.404 090 18303.19 14.06 52189.77 88888.00 2011-03-31 17:31:23.904 090 18303.29 14.01 52189.82 88888.00 2011-03-31 17:31:24.404 090 18303.49 13.98 52190.05 88888.00 2011-03-31 17:31:24.904 090 18303.63 14.04 52190.18 88888.00 2011-03-31 17:31:25.404 090 18303.63 14.05 52190.15 88888.00 2011-03-31 17:31:25.904 090 18303.72 13.98 52190.15 88888.00 2011-03-31 17:31:26.404 090 18303.53 13.92 52190.24 88888.00 2011-03-31 17:31:26.904 090 18303.29 13.98 52190.22 88888.00 2011-03-31 17:31:27.404 090 18303.21 13.96 52190.16 88888.00 2011-03-31 17:31:27.904 090 18303.25 14.04 52190.15 88888.00 2011-03-31 17:31:28.404 090 18303.38 13.99 52190.13 88888.00 2011-03-31 17:31:28.904 090 18303.72 13.98 52190.07 88888.00 2011-03-31 17:31:29.404 090 18303.69 13.95 52190.00 88888.00 2011-03-31 17:31:29.904 090 18303.63 13.95 52190.08 88888.00 2011-03-31 17:31:30.404 090 18303.35 13.99 52190.14 88888.00 2011-03-31 17:31:30.904 090 18303.30 13.97 52190.18 88888.00 2011-03-31 17:31:31.404 090 18303.28 13.98 52190.09 88888.00 2011-03-31 17:31:31.904 090 18303.52 14.04 52189.96 88888.00 2011-03-31 17:31:32.404 090 18303.85 13.97 52190.01 88888.00 2011-03-31 17:31:32.904 090 18303.83 13.96 52190.07 88888.00 2011-03-31 17:31:33.404 090 18303.47 13.99 52190.12 88888.00 2011-03-31 17:31:33.904 090 18303.36 14.04 52190.07 88888.00 2011-03-31 17:31:34.404 090 18303.32 13.97 52190.12 88888.00 2011-03-31 17:31:34.904 090 18303.30 13.98 52190.14 88888.00 2011-03-31 17:31:35.404 090 18303.60 14.00 52190.14 88888.00 2011-03-31 17:31:35.904 090 18303.69 14.00 52190.14 88888.00 2011-03-31 17:31:36.404 090 18303.67 14.00 52189.97 88888.00 2011-03-31 17:31:36.904 090 18303.64 13.95 52189.92 88888.00 2011-03-31 17:31:37.404 090 18303.56 13.95 52190.02 88888.00 2011-03-31 17:31:37.904 090 18303.40 13.98 52190.07 88888.00 2011-03-31 17:31:38.404 090 18303.40 13.97 52190.12 88888.00 2011-03-31 17:31:38.904 090 18303.37 13.95 52190.05 88888.00 2011-03-31 17:31:39.404 090 18303.37 13.92 52190.14 88888.00 2011-03-31 17:31:39.904 090 18303.63 13.90 52190.19 88888.00 2011-03-31 17:31:40.404 090 18303.67 13.91 52190.24 88888.00 2011-03-31 17:31:40.904 090 18303.68 13.87 52190.25 88888.00 2011-03-31 17:31:41.404 090 18303.63 13.94 52190.16 88888.00 2011-03-31 17:31:41.904 090 18303.49 14.06 52190.01 88888.00 2011-03-31 17:31:42.404 090 18303.56 14.06 52190.11 88888.00 2011-03-31 17:31:42.904 090 18303.54 14.04 52190.03 88888.00 2011-03-31 17:31:43.404 090 18303.19 14.04 52190.05 88888.00 2011-03-31 17:31:43.904 090 18303.14 14.00 52190.13 88888.00 2011-03-31 17:31:44.404 090 18303.16 14.00 52190.25 88888.00 2011-03-31 17:31:44.904 090 18303.11 13.97 52190.35 88888.00 2011-03-31 17:31:45.404 090 18303.03 13.95 52190.29 88888.00 2011-03-31 17:31:45.904 090 18303.08 13.91 52190.38 88888.00 2011-03-31 17:31:46.404 090 18303.09 13.94 52190.35 88888.00 2011-03-31 17:31:46.904 090 18302.89 13.90 52190.32 88888.00 2011-03-31 17:31:47.404 090 18302.80 13.87 52190.34 88888.00 2011-03-31 17:31:47.904 090 18303.04 14.00 52190.35 88888.00 2011-03-31 17:31:48.404 090 18303.44 14.05 52190.35 88888.00 2011-03-31 17:31:48.904 090 18303.43 14.05 52190.31 88888.00 2011-03-31 17:31:49.404 090 18303.02 14.09 52190.25 88888.00 2011-03-31 17:31:49.904 090 18302.76 14.05 52190.20 88888.00 2011-03-31 17:31:50.404 090 18303.22 14.02 52190.18 88888.00 2011-03-31 17:31:50.904 090 18303.00 13.91 52190.19 88888.00 2011-03-31 17:31:51.404 090 18303.11 13.92 52190.25 88888.00 2011-03-31 17:31:51.904 090 18303.20 13.94 52190.26 88888.00 2011-03-31 17:31:52.404 090 18303.49 13.85 52190.32 88888.00 2011-03-31 17:31:52.904 090 18303.16 13.75 52190.27 88888.00 2011-03-31 17:31:53.404 090 18303.14 13.88 52190.22 88888.00 2011-03-31 17:31:53.904 090 18303.22 13.97 52190.13 88888.00 2011-03-31 17:31:54.404 090 18303.42 13.97 52190.15 88888.00 2011-03-31 17:31:54.904 090 18303.39 13.90 52190.17 88888.00 2011-03-31 17:31:55.404 090 18303.14 13.91 52190.17 88888.00 2011-03-31 17:31:55.904 090 18302.94 13.96 52190.15 88888.00 2011-03-31 17:31:56.404 090 18302.93 14.00 52190.18 88888.00 2011-03-31 17:31:56.904 090 18302.85 13.97 52190.19 88888.00 2011-03-31 17:31:57.404 090 18302.86 13.96 52190.17 88888.00 2011-03-31 17:31:57.904 090 18302.95 13.98 52190.18 88888.00 2011-03-31 17:31:58.404 090 18303.24 14.02 52190.11 88888.00 2011-03-31 17:31:58.904 090 18303.47 13.92 52190.01 88888.00 2011-03-31 17:31:59.404 090 18303.47 13.90 52190.01 88888.00 2011-03-31 17:31:59.904 090 18303.13 13.96 52190.12 88888.00 2011-03-31 17:32:00.404 090 18302.84 14.03 52190.11 88888.00 2011-03-31 17:32:00.904 090 18302.70 14.02 52190.30 88888.00 2011-03-31 17:32:01.404 090 18302.76 13.95 52190.37 88888.00 2011-03-31 17:32:01.904 090 18303.14 13.87 52190.28 88888.00 2011-03-31 17:32:02.404 090 18303.05 13.81 52190.28 88888.00 2011-03-31 17:32:02.904 090 18302.78 13.82 52190.30 88888.00 2011-03-31 17:32:03.404 090 18302.76 13.87 52190.32 88888.00 2011-03-31 17:32:03.904 090 18302.78 13.84 52190.31 88888.00 2011-03-31 17:32:04.404 090 18302.78 13.81 52190.30 88888.00 2011-03-31 17:32:04.904 090 18302.80 13.84 52190.26 88888.00 2011-03-31 17:32:05.404 090 18302.77 13.89 52190.23 88888.00 2011-03-31 17:32:05.904 090 18302.70 13.89 52190.12 88888.00 2011-03-31 17:32:06.404 090 18302.59 13.90 52190.15 88888.00 2011-03-31 17:32:06.904 090 18302.59 13.92 52190.14 88888.00 2011-03-31 17:32:07.404 090 18302.72 13.96 52190.18 88888.00 2011-03-31 17:32:07.904 090 18303.13 13.94 52190.22 88888.00 2011-03-31 17:32:08.404 090 18303.06 13.90 52190.29 88888.00 2011-03-31 17:32:08.904 090 18303.35 13.88 52190.28 88888.00 2011-03-31 17:32:09.404 090 18303.26 13.88 52190.27 88888.00 2011-03-31 17:32:09.904 090 18303.20 13.85 52190.30 88888.00 2011-03-31 17:32:10.404 090 18303.13 13.82 52190.24 88888.00 2011-03-31 17:32:10.904 090 18302.86 13.86 52190.18 88888.00 2011-03-31 17:32:11.404 090 18302.97 13.88 52190.20 88888.00 2011-03-31 17:32:11.904 090 18303.17 13.84 52190.30 88888.00 2011-03-31 17:32:12.404 090 18303.36 13.85 52190.30 88888.00 2011-03-31 17:32:12.904 090 18303.25 13.89 52190.30 88888.00 2011-03-31 17:32:13.404 090 18302.98 13.90 52190.35 88888.00 2011-03-31 17:32:13.904 090 18302.80 13.95 52190.42 88888.00 2011-03-31 17:32:14.404 090 18302.70 13.89 52190.50 88888.00 2011-03-31 17:32:14.904 090 18302.72 13.87 52190.47 88888.00 2011-03-31 17:32:15.404 090 18302.61 13.90 52190.47 88888.00 2011-03-31 17:32:15.904 090 18302.71 13.85 52190.37 88888.00 2011-03-31 17:32:16.404 090 18302.83 13.89 52190.27 88888.00 2011-03-31 17:32:16.904 090 18302.84 13.96 52190.20 88888.00 2011-03-31 17:32:17.404 090 18302.93 13.98 52190.19 88888.00 2011-03-31 17:32:17.904 090 18302.93 14.00 52190.23 88888.00 2011-03-31 17:32:18.404 090 18302.84 13.95 52190.29 88888.00 2011-03-31 17:32:18.904 090 18302.84 13.93 52190.17 88888.00 2011-03-31 17:32:19.404 090 18302.76 13.98 52190.22 88888.00 2011-03-31 17:32:19.904 090 18303.11 13.99 52190.32 88888.00 2011-03-31 17:32:20.404 090 18302.96 13.98 52190.43 88888.00 2011-03-31 17:32:20.904 090 18302.80 14.07 52190.41 88888.00 2011-03-31 17:32:21.404 090 18302.82 14.10 52190.47 88888.00 2011-03-31 17:32:21.904 090 18303.15 14.03 52190.43 88888.00 2011-03-31 17:32:22.404 090 18303.21 14.00 52190.36 88888.00 2011-03-31 17:32:22.904 090 18303.36 14.01 52190.32 88888.00 2011-03-31 17:32:23.404 090 18303.15 14.09 52190.20 88888.00 2011-03-31 17:32:23.904 090 18303.06 14.01 52190.25 88888.00 2011-03-31 17:32:24.404 090 18303.29 13.96 52190.38 88888.00 2011-03-31 17:32:24.904 090 18303.11 13.98 52190.47 88888.00 2011-03-31 17:32:25.404 090 18303.17 13.96 52190.47 88888.00 2011-03-31 17:32:25.904 090 18303.35 13.85 52190.40 88888.00 2011-03-31 17:32:26.404 090 18303.09 13.77 52190.30 88888.00 2011-03-31 17:32:26.904 090 18302.78 13.87 52190.29 88888.00 2011-03-31 17:32:27.404 090 18302.81 13.89 52190.27 88888.00 2011-03-31 17:32:27.904 090 18302.82 13.88 52190.27 88888.00 2011-03-31 17:32:28.404 090 18302.81 13.88 52190.28 88888.00 2011-03-31 17:32:28.904 090 18302.82 13.92 52190.32 88888.00 2011-03-31 17:32:29.404 090 18302.81 13.90 52190.40 88888.00 2011-03-31 17:32:29.904 090 18303.09 13.87 52190.34 88888.00 2011-03-31 17:32:30.404 090 18303.19 13.94 52190.24 88888.00 2011-03-31 17:32:30.904 090 18302.84 13.97 52190.28 88888.00 2011-03-31 17:32:31.404 090 18302.84 13.92 52190.15 88888.00 2011-03-31 17:32:31.904 090 18303.16 13.97 52190.04 88888.00 2011-03-31 17:32:32.404 090 18303.38 13.93 52190.20 88888.00 2011-03-31 17:32:32.904 090 18303.06 13.87 52190.30 88888.00 2011-03-31 17:32:33.404 090 18302.89 13.88 52190.27 88888.00 2011-03-31 17:32:33.904 090 18303.06 13.79 52190.16 88888.00 2011-03-31 17:32:34.404 090 18303.21 13.85 52190.23 88888.00 2011-03-31 17:32:34.904 090 18303.00 13.96 52190.22 88888.00 2011-03-31 17:32:35.404 090 18302.73 13.98 52190.24 88888.00 2011-03-31 17:32:35.904 090 18302.64 13.96 52190.22 88888.00 2011-03-31 17:32:36.404 090 18302.80 13.97 52190.34 88888.00 2011-03-31 17:32:36.904 090 18302.84 14.02 52190.30 88888.00 2011-03-31 17:32:37.404 090 18302.89 14.01 52190.36 88888.00 2011-03-31 17:32:37.904 090 18302.93 13.98 52190.53 88888.00 2011-03-31 17:32:38.404 090 18302.99 13.97 52190.40 88888.00 2011-03-31 17:32:38.904 090 18303.00 14.00 52190.29 88888.00 2011-03-31 17:32:39.404 090 18303.09 13.96 52190.31 88888.00 2011-03-31 17:32:39.904 090 18303.16 13.89 52190.42 88888.00 2011-03-31 17:32:40.404 090 18303.18 13.86 52190.40 88888.00 2011-03-31 17:32:40.904 090 18303.10 13.94 52190.36 88888.00 2011-03-31 17:32:41.404 090 18303.02 13.92 52190.28 88888.00 2011-03-31 17:32:41.904 090 18303.09 13.88 52190.18 88888.00 2011-03-31 17:32:42.404 090 18303.07 13.91 52190.17 88888.00 2011-03-31 17:32:42.904 090 18302.98 13.89 52190.27 88888.00 2011-03-31 17:32:43.404 090 18303.24 13.77 52190.35 88888.00 2011-03-31 17:32:43.904 090 18303.19 13.74 52190.36 88888.00 2011-03-31 17:32:44.404 090 18303.06 13.73 52190.29 88888.00 2011-03-31 17:32:44.904 090 18303.08 13.67 52190.23 88888.00 2011-03-31 17:32:45.404 090 18303.07 13.69 52190.14 88888.00 2011-03-31 17:32:45.904 090 18303.40 13.78 52190.19 88888.00 2011-03-31 17:32:46.404 090 18303.63 13.84 52190.17 88888.00 2011-03-31 17:32:46.904 090 18303.75 13.80 52190.30 88888.00 2011-03-31 17:32:47.404 090 18303.62 13.78 52190.39 88888.00 2011-03-31 17:32:47.904 090 18303.39 13.82 52190.38 88888.00 2011-03-31 17:32:48.404 090 18303.73 13.84 52190.31 88888.00 2011-03-31 17:32:48.904 090 18303.46 13.81 52190.28 88888.00 2011-03-31 17:32:49.404 090 18303.40 13.75 52190.35 88888.00 2011-03-31 17:32:49.904 090 18303.50 13.71 52190.43 88888.00 2011-03-31 17:32:50.404 090 18303.37 13.70 52190.41 88888.00 2011-03-31 17:32:50.904 090 18303.19 13.72 52190.37 88888.00 2011-03-31 17:32:51.404 090 18303.24 13.82 52190.37 88888.00 2011-03-31 17:32:51.904 090 18303.42 13.74 52190.28 88888.00 2011-03-31 17:32:52.404 090 18303.64 13.71 52190.25 88888.00 2011-03-31 17:32:52.904 090 18303.47 13.71 52190.27 88888.00 2011-03-31 17:32:53.404 090 18303.38 13.69 52190.30 88888.00 2011-03-31 17:32:53.904 090 18303.42 13.66 52190.26 88888.00 2011-03-31 17:32:54.404 090 18303.42 13.71 52190.39 88888.00 2011-03-31 17:32:54.904 090 18303.38 13.75 52190.37 88888.00 2011-03-31 17:32:55.404 090 18303.39 13.74 52190.25 88888.00 2011-03-31 17:32:55.904 090 18303.62 13.73 52190.37 88888.00 2011-03-31 17:32:56.404 090 18303.85 13.74 52190.38 88888.00 2011-03-31 17:32:56.904 090 18303.84 13.78 52190.29 88888.00 2011-03-31 17:32:57.404 090 18303.63 13.76 52190.20 88888.00 2011-03-31 17:32:57.904 090 18303.80 13.76 52190.19 88888.00 2011-03-31 17:32:58.404 090 18303.57 13.77 52190.17 88888.00 2011-03-31 17:32:58.904 090 18303.30 13.78 52190.17 88888.00 2011-03-31 17:32:59.404 090 18303.27 13.72 52190.24 88888.00 2011-03-31 17:32:59.904 090 18303.42 13.73 52190.23 88888.00 2011-03-31 17:33:00.404 090 18303.56 13.75 52190.27 88888.00 2011-03-31 17:33:00.904 090 18303.54 13.74 52190.14 88888.00 2011-03-31 17:33:01.404 090 18303.59 13.67 52190.15 88888.00 2011-03-31 17:33:01.904 090 18303.94 13.65 52190.15 88888.00 2011-03-31 17:33:02.404 090 18304.09 13.64 52190.14 88888.00 2011-03-31 17:33:02.904 090 18303.98 13.62 52190.12 88888.00 2011-03-31 17:33:03.404 090 18303.54 13.64 52190.05 88888.00 2011-03-31 17:33:03.904 090 18303.49 13.65 52190.07 88888.00 2011-03-31 17:33:04.404 090 18303.54 13.64 52189.90 88888.00 2011-03-31 17:33:04.904 090 18303.53 13.74 52189.84 88888.00 2011-03-31 17:33:05.404 090 18303.51 13.74 52189.94 88888.00 2011-03-31 17:33:05.904 090 18303.47 13.71 52190.06 88888.00 2011-03-31 17:33:06.404 090 18303.46 13.76 52189.99 88888.00 2011-03-31 17:33:06.904 090 18303.37 13.77 52189.95 88888.00 2011-03-31 17:33:07.404 090 18303.43 13.77 52189.94 88888.00 2011-03-31 17:33:07.904 090 18303.50 13.82 52189.93 88888.00 2011-03-31 17:33:08.404 090 18303.71 13.77 52189.94 88888.00 2011-03-31 17:33:08.904 090 18303.50 13.77 52189.97 88888.00 2011-03-31 17:33:09.404 090 18303.30 13.72 52190.08 88888.00 2011-03-31 17:33:09.904 090 18303.31 13.72 52190.06 88888.00 2011-03-31 17:33:10.404 090 18303.40 13.69 52190.04 88888.00 2011-03-31 17:33:10.904 090 18303.53 13.60 52190.07 88888.00 2011-03-31 17:33:11.404 090 18303.56 13.58 52189.96 88888.00 2011-03-31 17:33:11.904 090 18303.57 13.63 52189.88 88888.00 2011-03-31 17:33:12.404 090 18303.57 13.59 52189.78 88888.00 2011-03-31 17:33:12.904 090 18303.78 13.37 52189.70 88888.00 2011-03-31 17:33:13.404 090 18303.92 13.25 52189.73 88888.00 2011-03-31 17:33:13.904 090 18303.60 13.23 52189.82 88888.00 2011-03-31 17:33:14.404 090 18303.76 13.29 52189.85 88888.00 2011-03-31 17:33:14.904 090 18303.73 13.26 52189.92 88888.00 2011-03-31 17:33:15.404 090 18303.64 13.26 52189.95 88888.00 2011-03-31 17:33:15.904 090 18303.75 13.32 52189.99 88888.00 2011-03-31 17:33:16.404 090 18304.18 13.32 52189.99 88888.00 2011-03-31 17:33:16.904 090 18304.01 13.24 52190.02 88888.00 2011-03-31 17:33:17.404 090 18303.78 13.27 52190.03 88888.00 2011-03-31 17:33:17.904 090 18303.85 13.31 52190.00 88888.00 2011-03-31 17:33:18.404 090 18303.81 13.45 52189.91 88888.00 2011-03-31 17:33:18.904 090 18303.69 13.46 52189.96 88888.00 2011-03-31 17:33:19.404 090 18303.61 13.53 52190.06 88888.00 2011-03-31 17:33:19.904 090 18303.71 13.63 52189.97 88888.00 2011-03-31 17:33:20.404 090 18303.85 13.46 52189.96 88888.00 2011-03-31 17:33:20.904 090 18303.86 13.46 52189.86 88888.00 2011-03-31 17:33:21.404 090 18304.00 13.54 52189.76 88888.00 2011-03-31 17:33:21.904 090 18304.27 13.57 52189.66 88888.00 2011-03-31 17:33:22.404 090 18304.22 13.58 52189.68 88888.00 2011-03-31 17:33:22.904 090 18303.82 13.56 52189.81 88888.00 2011-03-31 17:33:23.404 090 18303.62 13.55 52189.82 88888.00 2011-03-31 17:33:23.904 090 18303.74 13.48 52189.73 88888.00 2011-03-31 17:33:24.404 090 18304.24 13.49 52189.71 88888.00 2011-03-31 17:33:24.904 090 18304.43 13.57 52189.77 88888.00 2011-03-31 17:33:25.404 090 18304.47 13.70 52189.85 88888.00 2011-03-31 17:33:25.904 090 18304.46 13.65 52189.89 88888.00 2011-03-31 17:33:26.404 090 18304.33 13.59 52189.88 88888.00 2011-03-31 17:33:26.904 090 18304.00 13.58 52189.88 88888.00 2011-03-31 17:33:27.404 090 18304.29 13.54 52189.90 88888.00 2011-03-31 17:33:27.904 090 18304.50 13.51 52189.81 88888.00 2011-03-31 17:33:28.404 090 18304.50 13.48 52189.93 88888.00 2011-03-31 17:33:28.904 090 18304.26 13.54 52190.00 88888.00 2011-03-31 17:33:29.404 090 18304.07 13.48 52190.06 88888.00 2011-03-31 17:33:29.904 090 18304.28 13.57 52190.05 88888.00 2011-03-31 17:33:30.404 090 18304.33 13.56 52189.92 88888.00 2011-03-31 17:33:30.904 090 18304.07 13.51 52189.89 88888.00 2011-03-31 17:33:31.404 090 18303.85 13.55 52189.91 88888.00 2011-03-31 17:33:31.904 090 18303.75 13.54 52189.88 88888.00 2011-03-31 17:33:32.404 090 18303.90 13.48 52189.81 88888.00 2011-03-31 17:33:32.904 090 18304.05 13.43 52189.83 88888.00 2011-03-31 17:33:33.404 090 18304.13 13.37 52189.86 88888.00 2011-03-31 17:33:33.904 090 18303.89 13.31 52189.80 88888.00 2011-03-31 17:33:34.404 090 18303.85 13.33 52189.91 88888.00 2011-03-31 17:33:34.904 090 18303.79 13.31 52189.86 88888.00 2011-03-31 17:33:35.404 090 18303.95 13.32 52189.83 88888.00 2011-03-31 17:33:35.904 090 18304.25 13.34 52189.79 88888.00 2011-03-31 17:33:36.404 090 18304.12 13.47 52189.71 88888.00 2011-03-31 17:33:36.904 090 18303.80 13.54 52189.62 88888.00 2011-03-31 17:33:37.404 090 18304.03 13.48 52189.66 88888.00 2011-03-31 17:33:37.904 090 18304.07 13.47 52189.69 88888.00 2011-03-31 17:33:38.404 090 18304.05 13.45 52189.68 88888.00 2011-03-31 17:33:38.904 090 18304.24 13.46 52189.76 88888.00 2011-03-31 17:33:39.404 090 18303.93 13.42 52189.86 88888.00 2011-03-31 17:33:39.904 090 18303.85 13.39 52189.85 88888.00 2011-03-31 17:33:40.404 090 18303.92 13.40 52189.86 88888.00 2011-03-31 17:33:40.904 090 18303.90 13.36 52189.89 88888.00 2011-03-31 17:33:41.404 090 18303.87 13.36 52189.97 88888.00 2011-03-31 17:33:41.904 090 18303.78 13.34 52189.99 88888.00 2011-03-31 17:33:42.404 090 18303.82 13.24 52189.96 88888.00 2011-03-31 17:33:42.904 090 18304.23 13.28 52189.92 88888.00 2011-03-31 17:33:43.404 090 18304.40 13.32 52189.86 88888.00 2011-03-31 17:33:43.904 090 18304.26 13.31 52189.90 88888.00 2011-03-31 17:33:44.404 090 18304.02 13.31 52189.88 88888.00 2011-03-31 17:33:44.904 090 18304.18 13.20 52189.89 88888.00 2011-03-31 17:33:45.404 090 18304.37 13.16 52189.86 88888.00 2011-03-31 17:33:45.904 090 18304.07 13.19 52189.89 88888.00 2011-03-31 17:33:46.404 090 18303.92 13.11 52189.94 88888.00 2011-03-31 17:33:46.904 090 18303.89 13.14 52189.90 88888.00 2011-03-31 17:33:47.404 090 18304.01 13.15 52189.91 88888.00 2011-03-31 17:33:47.904 090 18304.06 13.10 52189.99 88888.00 2011-03-31 17:33:48.404 090 18304.16 13.14 52190.03 88888.00 2011-03-31 17:33:48.904 090 18304.00 13.19 52190.01 88888.00 2011-03-31 17:33:49.404 090 18303.98 13.20 52189.94 88888.00 2011-03-31 17:33:49.904 090 18304.00 13.27 52190.04 88888.00 2011-03-31 17:33:50.404 090 18304.07 13.30 52190.04 88888.00 2011-03-31 17:33:50.904 090 18304.25 13.32 52189.94 88888.00 2011-03-31 17:33:51.404 090 18304.15 13.25 52189.80 88888.00 2011-03-31 17:33:51.904 090 18304.18 13.24 52189.85 88888.00 2011-03-31 17:33:52.404 090 18304.19 13.22 52189.96 88888.00 2011-03-31 17:33:52.904 090 18304.37 13.24 52190.06 88888.00 2011-03-31 17:33:53.404 090 18304.57 13.30 52190.08 88888.00 2011-03-31 17:33:53.904 090 18304.29 13.34 52190.14 88888.00 2011-03-31 17:33:54.404 090 18304.20 13.31 52190.13 88888.00 2011-03-31 17:33:54.904 090 18304.18 13.30 52190.08 88888.00 2011-03-31 17:33:55.404 090 18304.22 13.25 52190.04 88888.00 2011-03-31 17:33:55.904 090 18304.16 13.12 52190.02 88888.00 2011-03-31 17:33:56.404 090 18304.25 13.19 52190.12 88888.00 2011-03-31 17:33:56.904 090 18304.40 13.23 52190.08 88888.00 2011-03-31 17:33:57.404 090 18304.41 13.30 52190.13 88888.00 2011-03-31 17:33:57.904 090 18304.26 13.38 52190.11 88888.00 2011-03-31 17:33:58.404 090 18304.28 13.35 52190.16 88888.00 2011-03-31 17:33:58.904 090 18304.35 13.31 52190.26 88888.00 2011-03-31 17:33:59.404 090 18304.34 13.25 52190.18 88888.00 2011-03-31 17:33:59.904 090 18304.28 13.26 52190.06 88888.00 2011-03-31 17:34:00.404 090 18304.45 13.26 52190.00 88888.00 2011-03-31 17:34:00.904 090 18304.74 13.18 52189.96 88888.00 2011-03-31 17:34:01.404 090 18304.67 13.14 52189.92 88888.00 2011-03-31 17:34:01.904 090 18304.29 13.16 52189.91 88888.00 2011-03-31 17:34:02.404 090 18304.18 13.20 52189.84 88888.00 2011-03-31 17:34:02.904 090 18304.23 13.19 52189.88 88888.00 2011-03-31 17:34:03.404 090 18304.28 13.26 52189.88 88888.00 2011-03-31 17:34:03.904 090 18304.41 13.24 52189.86 88888.00 2011-03-31 17:34:04.404 090 18304.38 13.26 52190.06 88888.00 2011-03-31 17:34:04.904 090 18304.22 13.24 52190.02 88888.00 2011-03-31 17:34:05.404 090 18304.43 13.16 52190.03 88888.00 2011-03-31 17:34:05.904 090 18304.78 13.21 52189.97 88888.00 2011-03-31 17:34:06.404 090 18304.87 13.23 52189.96 88888.00 2011-03-31 17:34:06.904 090 18304.65 13.19 52189.95 88888.00 2011-03-31 17:34:07.404 090 18304.38 13.23 52189.93 88888.00 2011-03-31 17:34:07.904 090 18304.51 13.27 52189.86 88888.00 2011-03-31 17:34:08.404 090 18304.47 13.18 52189.86 88888.00 2011-03-31 17:34:08.904 090 18304.48 13.14 52189.94 88888.00 2011-03-31 17:34:09.404 090 18304.41 13.27 52189.93 88888.00 2011-03-31 17:34:09.904 090 18304.32 13.27 52189.85 88888.00 2011-03-31 17:34:10.404 090 18304.35 13.24 52189.88 88888.00 2011-03-31 17:34:10.904 090 18304.47 13.14 52189.92 88888.00 2011-03-31 17:34:11.404 090 18304.84 13.07 52189.96 88888.00 2011-03-31 17:34:11.904 090 18304.77 13.16 52189.90 88888.00 2011-03-31 17:34:12.404 090 18304.52 13.28 52189.83 88888.00 2011-03-31 17:34:12.904 090 18304.51 13.28 52189.90 88888.00 2011-03-31 17:34:13.404 090 18304.54 13.13 52189.84 88888.00 2011-03-31 17:34:13.904 090 18304.44 13.10 52189.81 88888.00 2011-03-31 17:34:14.404 090 18304.57 13.19 52189.80 88888.00 2011-03-31 17:34:14.904 090 18304.78 13.25 52189.86 88888.00 2011-03-31 17:34:15.404 090 18304.45 13.24 52189.95 88888.00 2011-03-31 17:34:15.904 090 18304.39 13.25 52190.05 88888.00 2011-03-31 17:34:16.404 090 18304.34 13.23 52190.03 88888.00 2011-03-31 17:34:16.904 090 18304.43 13.26 52189.81 88888.00 2011-03-31 17:34:17.404 090 18304.76 13.25 52189.76 88888.00 2011-03-31 17:34:17.904 090 18304.82 13.24 52189.91 88888.00 2011-03-31 17:34:18.404 090 18304.80 13.29 52190.01 88888.00 2011-03-31 17:34:18.904 090 18304.67 13.25 52189.94 88888.00 2011-03-31 17:34:19.404 090 18304.58 13.15 52189.99 88888.00 2011-03-31 17:34:19.904 090 18304.54 13.15 52189.93 88888.00 2011-03-31 17:34:20.404 090 18304.55 13.14 52189.95 88888.00 2011-03-31 17:34:20.904 090 18304.69 13.12 52189.96 88888.00 2011-03-31 17:34:21.404 090 18304.65 13.10 52190.01 88888.00 2011-03-31 17:34:21.904 090 18304.49 13.01 52190.11 88888.00 2011-03-31 17:34:22.404 090 18304.57 12.90 52190.11 88888.00 2011-03-31 17:34:22.904 090 18304.44 12.87 52190.15 88888.00 2011-03-31 17:34:23.404 090 18304.38 12.99 52190.19 88888.00 2011-03-31 17:34:23.904 090 18304.36 13.06 52190.03 88888.00 2011-03-31 17:34:24.404 090 18304.34 13.12 52190.03 88888.00 2011-03-31 17:34:24.904 090 18304.87 13.07 52190.14 88888.00 2011-03-31 17:34:25.404 090 18304.83 13.04 52190.06 88888.00 2011-03-31 17:34:25.904 090 18304.50 12.99 52189.97 88888.00 2011-03-31 17:34:26.404 090 18304.54 13.08 52189.95 88888.00 2011-03-31 17:34:26.904 090 18304.59 13.15 52189.94 88888.00 2011-03-31 17:34:27.404 090 18304.43 13.15 52189.95 88888.00 2011-03-31 17:34:27.904 090 18304.45 13.08 52189.96 88888.00 2011-03-31 17:34:28.404 090 18304.48 13.05 52190.03 88888.00 2011-03-31 17:34:28.904 090 18304.34 12.99 52190.01 88888.00 2011-03-31 17:34:29.404 090 18304.28 13.01 52189.97 88888.00 2011-03-31 17:34:29.904 090 18304.45 13.00 52190.00 88888.00 2011-03-31 17:34:30.404 090 18304.66 13.00 52190.07 88888.00 2011-03-31 17:34:30.904 090 18304.60 13.05 52190.12 88888.00 2011-03-31 17:34:31.404 090 18304.71 13.08 52189.96 88888.00 2011-03-31 17:34:31.904 090 18304.74 13.09 52190.01 88888.00 2011-03-31 17:34:32.404 090 18304.27 13.18 52190.04 88888.00 2011-03-31 17:34:32.904 090 18304.39 13.12 52190.07 88888.00 2011-03-31 17:34:33.404 090 18304.41 13.03 52190.13 88888.00 2011-03-31 17:34:33.904 090 18304.38 13.02 52190.07 88888.00 2011-03-31 17:34:34.404 090 18304.48 12.99 52190.11 88888.00 2011-03-31 17:34:34.904 090 18304.65 13.10 52190.12 88888.00 2011-03-31 17:34:35.404 090 18304.74 13.16 52190.01 88888.00 2011-03-31 17:34:35.904 090 18304.66 13.16 52190.06 88888.00 2011-03-31 17:34:36.404 090 18304.49 13.18 52190.16 88888.00 2011-03-31 17:34:36.904 090 18304.70 13.19 52190.11 88888.00 2011-03-31 17:34:37.404 090 18304.35 13.26 52190.07 88888.00 2011-03-31 17:34:37.904 090 18304.37 13.24 52190.07 88888.00 2011-03-31 17:34:38.404 090 18304.72 13.13 52190.19 88888.00 2011-03-31 17:34:38.904 090 18304.83 13.15 52190.03 88888.00 2011-03-31 17:34:39.404 090 18304.74 13.24 52190.07 88888.00 2011-03-31 17:34:39.904 090 18304.69 13.27 52190.15 88888.00 2011-03-31 17:34:40.404 090 18304.38 13.22 52190.16 88888.00 2011-03-31 17:34:40.904 090 18304.20 13.18 52190.14 88888.00 2011-03-31 17:34:41.404 090 18304.15 13.18 52190.17 88888.00 2011-03-31 17:34:41.904 090 18304.20 13.13 52190.30 88888.00 2011-03-31 17:34:42.404 090 18304.15 13.04 52190.32 88888.00 2011-03-31 17:34:42.904 090 18304.20 12.99 52190.26 88888.00 2011-03-31 17:34:43.404 090 18304.27 13.08 52190.15 88888.00 2011-03-31 17:34:43.904 090 18304.13 13.06 52190.09 88888.00 2011-03-31 17:34:44.404 090 18304.12 13.06 52190.13 88888.00 2011-03-31 17:34:44.904 090 18304.30 13.09 52190.13 88888.00 2011-03-31 17:34:45.404 090 18304.51 13.10 52190.18 88888.00 2011-03-31 17:34:45.904 090 18304.69 13.06 52190.14 88888.00 2011-03-31 17:34:46.404 090 18304.60 13.00 52190.08 88888.00 2011-03-31 17:34:46.904 090 18304.28 12.99 52190.03 88888.00 2011-03-31 17:34:47.404 090 18304.25 13.00 52189.84 88888.00 2011-03-31 17:34:47.904 090 18304.22 13.03 52189.71 88888.00 2011-03-31 17:34:48.404 090 18304.41 12.99 52189.71 88888.00 2011-03-31 17:34:48.904 090 18304.68 12.97 52189.82 88888.00 2011-03-31 17:34:49.404 090 18304.63 13.03 52189.82 88888.00 2011-03-31 17:34:49.904 090 18304.68 13.09 52189.76 88888.00 2011-03-31 17:34:50.404 090 18304.60 13.07 52189.76 88888.00 2011-03-31 17:34:50.904 090 18304.63 13.02 52189.78 88888.00 2011-03-31 17:34:51.404 090 18304.61 12.94 52189.96 88888.00 2011-03-31 17:34:51.904 090 18304.40 12.97 52190.11 88888.00 2011-03-31 17:34:52.404 090 18304.34 12.97 52190.19 88888.00 2011-03-31 17:34:52.904 090 18304.65 13.03 52190.14 88888.00 2011-03-31 17:34:53.404 090 18304.79 13.08 52190.18 88888.00 2011-03-31 17:34:53.904 090 18304.70 13.08 52190.25 88888.00 2011-03-31 17:34:54.404 090 18304.32 13.06 52190.18 88888.00 2011-03-31 17:34:54.904 090 18304.15 12.98 52190.12 88888.00 2011-03-31 17:34:55.404 090 18304.16 12.99 52190.08 88888.00 2011-03-31 17:34:55.904 090 18304.47 13.06 52190.07 88888.00 2011-03-31 17:34:56.404 090 18304.73 13.01 52190.11 88888.00 2011-03-31 17:34:56.904 090 18304.62 13.01 52190.16 88888.00 2011-03-31 17:34:57.404 090 18304.79 12.98 52190.24 88888.00 2011-03-31 17:34:57.904 090 18304.72 12.99 52190.18 88888.00 2011-03-31 17:34:58.404 090 18304.47 12.97 52190.16 88888.00 2011-03-31 17:34:58.904 090 18304.44 13.02 52190.06 88888.00 2011-03-31 17:34:59.404 090 18304.34 12.96 52190.03 88888.00 2011-03-31 17:34:59.904 090 18304.19 12.96 52190.01 88888.00 2011-03-31 17:35:00.404 090 18304.20 12.91 52190.07 88888.00 2011-03-31 17:35:00.904 090 18304.24 12.89 52190.12 88888.00 2011-03-31 17:35:01.404 090 18304.65 12.91 52190.05 88888.00 2011-03-31 17:35:01.904 090 18304.80 12.99 52190.05 88888.00 2011-03-31 17:35:02.404 090 18304.56 12.99 52190.11 88888.00 2011-03-31 17:35:02.904 090 18304.70 12.90 52190.11 88888.00 2011-03-31 17:35:03.404 090 18304.96 12.91 52190.15 88888.00 2011-03-31 17:35:03.904 090 18304.93 12.91 52190.06 88888.00 2011-03-31 17:35:04.404 090 18304.56 12.94 52190.08 88888.00 2011-03-31 17:35:04.904 090 18304.47 13.06 52190.09 88888.00 2011-03-31 17:35:05.404 090 18304.79 13.03 52190.22 88888.00 2011-03-31 17:35:05.904 090 18304.82 12.94 52190.29 88888.00 2011-03-31 17:35:06.404 090 18304.59 12.98 52190.28 88888.00 2011-03-31 17:35:06.904 090 18304.37 13.03 52190.31 88888.00 2011-03-31 17:35:07.404 090 18304.32 12.91 52190.23 88888.00 2011-03-31 17:35:07.904 090 18304.60 12.98 52190.17 88888.00 2011-03-31 17:35:08.404 090 18304.63 13.00 52190.11 88888.00 2011-03-31 17:35:08.904 090 18304.90 12.94 52190.04 88888.00 2011-03-31 17:35:09.404 090 18304.88 12.96 52190.07 88888.00 2011-03-31 17:35:09.904 090 18304.48 13.03 52190.17 88888.00 2011-03-31 17:35:10.404 090 18304.40 13.06 52190.17 88888.00 2011-03-31 17:35:10.904 090 18304.43 13.07 52190.15 88888.00 2011-03-31 17:35:11.404 090 18304.56 13.06 52190.17 88888.00 2011-03-31 17:35:11.904 090 18304.60 13.08 52190.12 88888.00 2011-03-31 17:35:12.404 090 18304.72 13.06 52189.89 88888.00 2011-03-31 17:35:12.904 090 18304.93 12.94 52189.79 88888.00 2011-03-31 17:35:13.404 090 18305.05 12.88 52190.05 88888.00 2011-03-31 17:35:13.904 090 18305.13 12.91 52190.08 88888.00 2011-03-31 17:35:14.404 090 18305.00 12.95 52190.14 88888.00 2011-03-31 17:35:14.904 090 18305.00 12.91 52190.16 88888.00 2011-03-31 17:35:15.404 090 18304.73 12.90 52190.13 88888.00 2011-03-31 17:35:15.904 090 18304.66 12.91 52190.07 88888.00 2011-03-31 17:35:16.404 090 18304.52 12.99 52190.07 88888.00 2011-03-31 17:35:16.904 090 18304.44 12.99 52190.02 88888.00 2011-03-31 17:35:17.404 090 18304.61 13.00 52189.91 88888.00 2011-03-31 17:35:17.904 090 18304.82 12.99 52189.92 88888.00 2011-03-31 17:35:18.404 090 18304.52 12.98 52189.76 88888.00 2011-03-31 17:35:18.904 090 18304.46 12.93 52189.81 88888.00 2011-03-31 17:35:19.404 090 18304.77 12.89 52189.93 88888.00 2011-03-31 17:35:19.904 090 18304.89 12.91 52190.02 88888.00 2011-03-31 17:35:20.404 090 18304.59 12.90 52190.07 88888.00 2011-03-31 17:35:20.904 090 18304.47 12.74 52190.16 88888.00 2011-03-31 17:35:21.404 090 18304.40 12.73 52190.15 88888.00 2011-03-31 17:35:21.904 090 18304.62 12.79 52190.12 88888.00 2011-03-31 17:35:22.404 090 18304.68 12.82 52190.06 88888.00 2011-03-31 17:35:22.904 090 18304.61 12.88 52190.07 88888.00 2011-03-31 17:35:23.404 090 18304.47 12.86 52190.12 88888.00 2011-03-31 17:35:23.904 090 18304.52 12.91 52190.14 88888.00 2011-03-31 17:35:24.401 090 18304.51 12.82 52190.19 88888.00 2011-03-31 17:35:24.901 090 18304.50 12.80 52190.27 88888.00 2011-03-31 17:35:25.401 090 18304.74 12.86 52190.32 88888.00 2011-03-31 17:35:25.901 090 18304.71 12.92 52190.28 88888.00 2011-03-31 17:35:26.401 090 18304.55 12.85 52190.19 88888.00 2011-03-31 17:35:26.901 090 18304.47 12.79 52190.15 88888.00 2011-03-31 17:35:27.401 090 18304.70 12.82 52190.14 88888.00 2011-03-31 17:35:27.901 090 18304.60 12.84 52190.20 88888.00 2011-03-31 17:35:28.401 090 18304.46 12.82 52190.17 88888.00 2011-03-31 17:35:28.901 090 18304.83 12.91 52190.13 88888.00 2011-03-31 17:35:29.401 090 18304.89 12.92 52190.06 88888.00 2011-03-31 17:35:29.901 090 18304.89 12.84 52190.09 88888.00 2011-03-31 17:35:30.401 090 18304.77 12.91 52190.13 88888.00 2011-03-31 17:35:30.901 090 18305.01 12.88 52190.20 88888.00 2011-03-31 17:35:31.401 090 18304.83 12.80 52190.26 88888.00 2011-03-31 17:35:31.901 090 18304.50 12.79 52190.09 88888.00 2011-03-31 17:35:32.401 090 18304.46 12.82 52190.07 88888.00 2011-03-31 17:35:32.901 090 18304.61 12.81 52190.15 88888.00 2011-03-31 17:35:33.401 090 18304.57 12.71 52190.15 88888.00 2011-03-31 17:35:33.901 090 18304.58 12.68 52190.03 88888.00 2011-03-31 17:35:34.401 090 18304.66 12.69 52189.91 88888.00 2011-03-31 17:35:34.901 090 18304.58 12.77 52189.97 88888.00 2011-03-31 17:35:35.401 090 18304.54 12.78 52190.00 88888.00 2011-03-31 17:35:35.901 090 18304.67 12.73 52189.96 88888.00 2011-03-31 17:35:36.401 090 18304.73 12.75 52190.03 88888.00 2011-03-31 17:35:36.901 090 18304.66 12.71 52190.06 88888.00 2011-03-31 17:35:37.401 090 18304.61 12.53 52190.03 88888.00 2011-03-31 17:35:37.901 090 18304.70 12.46 52190.07 88888.00 2011-03-31 17:35:38.401 090 18304.65 12.57 52190.14 88888.00 2011-03-31 17:35:38.901 090 18304.68 12.75 52190.09 88888.00 2011-03-31 17:35:39.401 090 18304.85 12.78 52190.12 88888.00 2011-03-31 17:35:39.901 090 18304.95 12.78 52190.17 88888.00 2011-03-31 17:35:40.401 090 18305.11 12.80 52190.27 88888.00 2011-03-31 17:35:40.901 090 18304.93 12.66 52190.35 88888.00 2011-03-31 17:35:41.401 090 18304.72 12.70 52190.34 88888.00 2011-03-31 17:35:41.901 090 18305.03 12.82 52190.37 88888.00 2011-03-31 17:35:42.401 090 18304.90 12.87 52190.46 88888.00 2011-03-31 17:35:42.901 090 18304.79 12.89 52190.55 88888.00 2011-03-31 17:35:43.401 090 18304.83 12.87 52190.53 88888.00 2011-03-31 17:35:43.901 090 18304.78 12.84 52190.41 88888.00 2011-03-31 17:35:44.401 090 18305.22 12.79 52190.27 88888.00 2011-03-31 17:35:44.901 090 18305.31 12.82 52190.19 88888.00 2011-03-31 17:35:45.401 090 18304.91 12.80 52190.22 88888.00 2011-03-31 17:35:45.901 090 18304.67 12.81 52190.32 88888.00 2011-03-31 17:35:46.401 090 18304.73 12.72 52190.30 88888.00 2011-03-31 17:35:46.901 090 18304.96 12.79 52190.27 88888.00 2011-03-31 17:35:47.401 090 18305.24 12.82 52190.16 88888.00 2011-03-31 17:35:47.901 090 18305.33 12.88 52190.08 88888.00 2011-03-31 17:35:48.401 090 18304.92 12.90 52190.16 88888.00 2011-03-31 17:35:48.901 090 18304.74 12.85 52190.30 88888.00 2011-03-31 17:35:49.401 090 18304.69 12.87 52190.29 88888.00 2011-03-31 17:35:49.901 090 18304.62 12.81 52190.28 88888.00 2011-03-31 17:35:50.401 090 18304.70 12.77 52190.26 88888.00 2011-03-31 17:35:50.901 090 18304.74 12.80 52190.18 88888.00 2011-03-31 17:35:51.401 090 18304.71 12.82 52190.16 88888.00 2011-03-31 17:35:51.901 090 18304.68 12.79 52190.13 88888.00 2011-03-31 17:35:52.401 090 18304.71 12.81 52190.14 88888.00 2011-03-31 17:35:52.901 090 18304.70 12.82 52190.07 88888.00 2011-03-31 17:35:53.401 090 18304.69 12.82 52190.05 88888.00 2011-03-31 17:35:53.901 090 18305.03 12.79 52189.99 88888.00 2011-03-31 17:35:54.401 090 18304.85 12.81 52190.09 88888.00 2011-03-31 17:35:54.901 090 18304.70 12.89 52190.14 88888.00 2011-03-31 17:35:55.401 090 18304.76 12.80 52190.20 88888.00 2011-03-31 17:35:55.901 090 18304.87 12.85 52190.11 88888.00 2011-03-31 17:35:56.401 090 18304.87 12.80 52190.08 88888.00 2011-03-31 17:35:56.901 090 18304.81 12.76 52190.02 88888.00 2011-03-31 17:35:57.401 090 18304.83 12.67 52189.96 88888.00 2011-03-31 17:35:57.901 090 18305.17 12.63 52190.01 88888.00 2011-03-31 17:35:58.401 090 18305.48 12.74 52189.99 88888.00 2011-03-31 17:35:58.901 090 18305.56 12.81 52190.02 88888.00 2011-03-31 17:35:59.401 090 18305.55 12.78 52190.06 88888.00 2011-03-31 17:35:59.901 090 18305.46 12.81 52190.05 88888.00 2011-03-31 17:36:00.401 090 18305.17 12.82 52190.15 88888.00 2011-03-31 17:36:00.901 090 18305.24 12.88 52190.17 88888.00 2011-03-31 17:36:01.401 090 18304.89 12.94 52190.19 88888.00 2011-03-31 17:36:01.901 090 18304.71 12.99 52190.22 88888.00 2011-03-31 17:36:02.401 090 18304.87 12.91 52190.07 88888.00 2011-03-31 17:36:02.901 090 18304.94 12.86 52190.00 88888.00 2011-03-31 17:36:03.401 090 18305.17 12.89 52189.99 88888.00 2011-03-31 17:36:03.901 090 18305.33 12.92 52189.99 88888.00 2011-03-31 17:36:04.401 090 18305.04 12.94 52190.01 88888.00 2011-03-31 17:36:04.901 090 18305.04 12.92 52190.03 88888.00 2011-03-31 17:36:05.401 090 18304.92 12.84 52190.05 88888.00 2011-03-31 17:36:05.901 090 18305.01 12.75 52190.01 88888.00 2011-03-31 17:36:06.401 090 18305.04 12.70 52189.95 88888.00 2011-03-31 17:36:06.901 090 18304.92 12.73 52190.02 88888.00 2011-03-31 17:36:07.401 090 18305.05 12.72 52190.03 88888.00 2011-03-31 17:36:07.901 090 18305.46 12.71 52189.91 88888.00 2011-03-31 17:36:08.401 090 18305.65 12.68 52189.88 88888.00 2011-03-31 17:36:08.901 090 18305.60 12.66 52190.01 88888.00 2011-03-31 17:36:09.401 090 18305.36 12.62 52190.11 88888.00 2011-03-31 17:36:09.901 090 18305.11 12.70 52190.18 88888.00 2011-03-31 17:36:10.401 090 18305.16 12.66 52190.22 88888.00 2011-03-31 17:36:10.901 090 18305.43 12.69 52190.32 88888.00 2011-03-31 17:36:11.401 090 18305.12 12.68 52190.25 88888.00 2011-03-31 17:36:11.901 090 18304.93 12.68 52190.15 88888.00 2011-03-31 17:36:12.401 090 18305.24 12.74 52190.20 88888.00 2011-03-31 17:36:12.901 090 18305.46 12.75 52190.22 88888.00 2011-03-31 17:36:13.401 090 18305.34 12.67 52190.30 88888.00 2011-03-31 17:36:13.901 090 18304.99 12.69 52190.26 88888.00 2011-03-31 17:36:14.401 090 18305.20 12.74 52190.24 88888.00 2011-03-31 17:36:14.901 090 18305.39 12.68 52190.18 88888.00 2011-03-31 17:36:15.401 090 18305.06 12.72 52190.16 88888.00 2011-03-31 17:36:15.901 090 18305.17 12.72 52190.06 88888.00 2011-03-31 17:36:16.401 090 18305.56 12.73 52190.13 88888.00 2011-03-31 17:36:16.901 090 18305.56 12.79 52190.15 88888.00 2011-03-31 17:36:17.401 090 18305.53 12.76 52190.04 88888.00 2011-03-31 17:36:17.901 090 18305.55 12.67 52190.07 88888.00 2011-03-31 17:36:18.401 090 18305.63 12.63 52190.17 88888.00 2011-03-31 17:36:18.901 090 18305.58 12.68 52190.12 88888.00 2011-03-31 17:36:19.401 090 18305.68 12.72 52190.04 88888.00 2011-03-31 17:36:19.901 090 18305.80 12.72 52189.97 88888.00 2011-03-31 17:36:20.401 090 18305.84 12.79 52189.99 88888.00 2011-03-31 17:36:20.901 090 18305.85 12.75 52190.04 88888.00 2011-03-31 17:36:21.401 090 18305.77 12.72 52190.02 88888.00 2011-03-31 17:36:21.901 090 18305.60 12.66 52190.11 88888.00 2011-03-31 17:36:22.401 090 18305.48 12.70 52190.13 88888.00 2011-03-31 17:36:22.901 090 18305.65 12.76 52190.08 88888.00 2011-03-31 17:36:23.401 090 18305.43 12.74 52189.97 88888.00 2011-03-31 17:36:23.901 090 18305.05 12.65 52189.97 88888.00 2011-03-31 17:36:24.401 090 18305.00 12.65 52190.08 88888.00 2011-03-31 17:36:24.901 090 18304.94 12.71 52190.11 88888.00 2011-03-31 17:36:25.401 090 18305.02 12.77 52190.15 88888.00 2011-03-31 17:36:25.901 090 18305.31 12.70 52190.16 88888.00 2011-03-31 17:36:26.401 090 18305.49 12.67 52190.13 88888.00 2011-03-31 17:36:26.901 090 18305.25 12.70 52190.15 88888.00 2011-03-31 17:36:27.401 090 18305.00 12.69 52190.18 88888.00 2011-03-31 17:36:27.901 090 18305.08 12.65 52190.28 88888.00 2011-03-31 17:36:28.401 090 18305.33 12.63 52190.35 88888.00 2011-03-31 17:36:28.901 090 18305.56 12.61 52190.28 88888.00 2011-03-31 17:36:29.401 090 18305.36 12.67 52190.28 88888.00 2011-03-31 17:36:29.901 090 18305.28 12.63 52190.39 88888.00 2011-03-31 17:36:30.401 090 18305.25 12.61 52190.23 88888.00 2011-03-31 17:36:30.901 090 18305.57 12.61 52190.04 88888.00 2011-03-31 17:36:31.401 090 18305.28 12.64 52190.06 88888.00 2011-03-31 17:36:31.901 090 18305.22 12.63 52190.11 88888.00 2011-03-31 17:36:32.401 090 18305.48 12.63 52190.01 88888.00 2011-03-31 17:36:32.901 090 18305.35 12.69 52190.08 88888.00 2011-03-31 17:36:33.401 090 18305.33 12.70 52190.18 88888.00 2011-03-31 17:36:33.901 090 18305.50 12.70 52190.23 88888.00 2011-03-31 17:36:34.401 090 18305.75 12.71 52190.11 88888.00 2011-03-31 17:36:34.901 090 18305.74 12.72 52190.13 88888.00 2011-03-31 17:36:35.401 090 18305.74 12.74 52190.18 88888.00 2011-03-31 17:36:35.901 090 18305.45 12.69 52190.24 88888.00 2011-03-31 17:36:36.401 090 18305.31 12.66 52190.19 88888.00 2011-03-31 17:36:36.901 090 18305.30 12.67 52190.07 88888.00 2011-03-31 17:36:37.401 090 18305.56 12.78 52190.08 88888.00 2011-03-31 17:36:37.901 090 18305.49 12.75 52190.15 88888.00 2011-03-31 17:36:38.401 090 18305.21 12.70 52190.18 88888.00 2011-03-31 17:36:38.901 090 18305.43 12.76 52190.25 88888.00 2011-03-31 17:36:39.401 090 18305.64 12.79 52190.27 88888.00 2011-03-31 17:36:39.901 090 18305.38 12.78 52190.31 88888.00 2011-03-31 17:36:40.401 090 18305.23 12.71 52190.37 88888.00 2011-03-31 17:36:40.901 090 18305.37 12.75 52190.44 88888.00 2011-03-31 17:36:41.401 090 18305.49 12.71 52190.47 88888.00 2011-03-31 17:36:41.901 090 18305.49 12.71 52190.54 88888.00 2011-03-31 17:36:42.401 090 18305.80 12.72 52190.51 88888.00 2011-03-31 17:36:42.901 090 18305.63 12.63 52190.47 88888.00 2011-03-31 17:36:43.401 090 18305.60 12.68 52190.39 88888.00 2011-03-31 17:36:43.901 090 18305.31 12.72 52190.42 88888.00 2011-03-31 17:36:44.401 090 18305.16 12.74 52190.51 88888.00 2011-03-31 17:36:44.901 090 18305.17 12.76 52190.42 88888.00 2011-03-31 17:36:45.401 090 18305.48 12.79 52190.32 88888.00 2011-03-31 17:36:45.901 090 18305.74 12.84 52190.31 88888.00 2011-03-31 17:36:46.401 090 18305.86 12.80 52190.38 88888.00 2011-03-31 17:36:46.901 090 18305.77 12.82 52190.26 88888.00 2011-03-31 17:36:47.401 090 18305.42 12.90 52190.30 88888.00 2011-03-31 17:36:47.901 090 18305.42 12.81 52190.29 88888.00 2011-03-31 17:36:48.401 090 18305.72 12.82 52190.36 88888.00 2011-03-31 17:36:48.901 090 18305.53 12.78 52190.48 88888.00 2011-03-31 17:36:49.401 090 18305.61 12.79 52190.51 88888.00 2011-03-31 17:36:49.901 090 18305.41 12.81 52190.52 88888.00 2011-03-31 17:36:50.401 090 18305.57 12.77 52190.40 88888.00 2011-03-31 17:36:50.901 090 18305.69 12.87 52190.35 88888.00 2011-03-31 17:36:51.401 090 18305.54 12.92 52190.30 88888.00 2011-03-31 17:36:51.901 090 18305.33 12.91 52190.30 88888.00 2011-03-31 17:36:52.401 090 18305.26 12.90 52190.20 88888.00 2011-03-31 17:36:52.901 090 18305.28 12.78 52190.23 88888.00 2011-03-31 17:36:53.401 090 18305.38 12.74 52190.30 88888.00 2011-03-31 17:36:53.901 090 18305.67 12.74 52190.24 88888.00 2011-03-31 17:36:54.401 090 18305.89 12.80 52190.16 88888.00 2011-03-31 17:36:54.901 090 18305.61 12.89 52190.24 88888.00 2011-03-31 17:36:55.401 090 18305.27 12.84 52190.35 88888.00 2011-03-31 17:36:55.901 090 18305.34 12.82 52190.30 88888.00 2011-03-31 17:36:56.401 090 18305.38 12.80 52190.22 88888.00 2011-03-31 17:36:56.901 090 18305.58 12.79 52190.17 88888.00 2011-03-31 17:36:57.401 090 18305.35 12.81 52190.36 88888.00 2011-03-31 17:36:57.901 090 18305.41 12.84 52190.32 88888.00 2011-03-31 17:36:58.401 090 18305.66 12.86 52190.19 88888.00 2011-03-31 17:36:58.901 090 18305.59 12.88 52190.15 88888.00 2011-03-31 17:36:59.401 090 18305.34 12.84 52190.04 88888.00 2011-03-31 17:36:59.901 090 18305.21 12.84 52190.22 88888.00 2011-03-31 17:37:00.401 090 18305.63 12.91 52190.32 88888.00 2011-03-31 17:37:00.901 090 18305.78 12.89 52190.35 88888.00 2011-03-31 17:37:01.401 090 18305.95 12.85 52190.41 88888.00 2011-03-31 17:37:01.901 090 18305.95 12.80 52190.41 88888.00 2011-03-31 17:37:02.401 090 18305.89 12.75 52190.34 88888.00 2011-03-31 17:37:02.901 090 18305.57 12.84 52190.36 88888.00 2011-03-31 17:37:03.401 090 18305.33 12.80 52190.43 88888.00 2011-03-31 17:37:03.901 090 18305.23 12.80 52190.47 88888.00 2011-03-31 17:37:04.401 090 18305.22 12.74 52190.53 88888.00 2011-03-31 17:37:04.901 090 18305.45 12.68 52190.55 88888.00 2011-03-31 17:37:05.401 090 18305.56 12.74 52190.50 88888.00 2011-03-31 17:37:05.901 090 18305.66 12.78 52190.42 88888.00 2011-03-31 17:37:06.401 090 18305.39 12.84 52190.36 88888.00 2011-03-31 17:37:06.901 090 18305.20 12.82 52190.29 88888.00 2011-03-31 17:37:07.401 090 18305.57 12.85 52190.34 88888.00 2011-03-31 17:37:07.901 090 18305.46 12.82 52190.32 88888.00 2011-03-31 17:37:08.401 090 18305.24 12.81 52190.35 88888.00 2011-03-31 17:37:08.901 090 18305.15 12.90 52190.34 88888.00 2011-03-31 17:37:09.401 090 18305.25 12.90 52190.24 88888.00 2011-03-31 17:37:09.901 090 18305.44 12.82 52190.36 88888.00 2011-03-31 17:37:10.401 090 18305.38 12.79 52190.30 88888.00 2011-03-31 17:37:10.901 090 18305.27 12.78 52190.30 88888.00 2011-03-31 17:37:11.401 090 18305.41 12.82 52190.46 88888.00 2011-03-31 17:37:11.901 090 18305.56 12.85 52190.52 88888.00 2011-03-31 17:37:12.401 090 18305.30 12.90 52190.44 88888.00 2011-03-31 17:37:12.901 090 18305.23 12.77 52190.35 88888.00 2011-03-31 17:37:13.401 090 18305.15 12.74 52190.29 88888.00 2011-03-31 17:37:13.901 090 18305.12 12.78 52190.34 88888.00 2011-03-31 17:37:14.401 090 18305.44 12.73 52190.37 88888.00 2011-03-31 17:37:14.901 090 18305.37 12.77 52190.38 88888.00 2011-03-31 17:37:15.401 090 18305.47 12.71 52190.50 88888.00 2011-03-31 17:37:15.901 090 18305.78 12.69 52190.63 88888.00 2011-03-31 17:37:16.401 090 18305.85 12.75 52190.55 88888.00 2011-03-31 17:37:16.901 090 18305.66 12.76 52190.49 88888.00 2011-03-31 17:37:17.401 090 18305.57 12.80 52190.44 88888.00 2011-03-31 17:37:17.901 090 18305.91 12.87 52190.44 88888.00 2011-03-31 17:37:18.401 090 18305.78 12.81 52190.47 88888.00 2011-03-31 17:37:18.901 090 18305.34 12.73 52190.59 88888.00 2011-03-31 17:37:19.401 090 18305.13 12.79 52190.69 88888.00 2011-03-31 17:37:19.901 090 18305.08 12.82 52190.65 88888.00 2011-03-31 17:37:20.401 090 18305.13 12.79 52190.59 88888.00 2011-03-31 17:37:20.901 090 18305.31 12.76 52190.51 88888.00 2011-03-31 17:37:21.401 090 18305.78 12.78 52190.43 88888.00 2011-03-31 17:37:21.901 090 18305.92 12.76 52190.38 88888.00 2011-03-31 17:37:22.401 090 18305.89 12.80 52190.32 88888.00 2011-03-31 17:37:22.901 090 18305.87 12.71 52190.31 88888.00 2011-03-31 17:37:23.401 090 18305.52 12.68 52190.30 88888.00 2011-03-31 17:37:23.901 090 18305.71 12.74 52190.41 88888.00 2011-03-31 17:37:24.401 090 18305.70 12.76 52190.43 88888.00 2011-03-31 17:37:24.901 090 18305.63 12.75 52190.43 88888.00 2011-03-31 17:37:25.401 090 18305.38 12.74 52190.41 88888.00 2011-03-31 17:37:25.901 090 18305.39 12.74 52190.41 88888.00 2011-03-31 17:37:26.401 090 18305.35 12.74 52190.35 88888.00 2011-03-31 17:37:26.901 090 18305.66 12.65 52190.37 88888.00 2011-03-31 17:37:27.401 090 18305.88 12.55 52190.38 88888.00 2011-03-31 17:37:27.901 090 18305.79 12.61 52190.32 88888.00 2011-03-31 17:37:28.401 090 18305.74 12.64 52190.40 88888.00 2011-03-31 17:37:28.901 090 18305.46 12.68 52190.42 88888.00 2011-03-31 17:37:29.401 090 18305.44 12.69 52190.39 88888.00 2011-03-31 17:37:29.901 090 18305.36 12.72 52190.37 88888.00 2011-03-31 17:37:30.401 090 18305.37 12.68 52190.53 88888.00 2011-03-31 17:37:30.901 090 18305.36 12.64 52190.66 88888.00 2011-03-31 17:37:31.401 090 18305.24 12.59 52190.61 88888.00 2011-03-31 17:37:31.901 090 18305.24 12.62 52190.60 88888.00 2011-03-31 17:37:32.401 090 18305.26 12.70 52190.64 88888.00 2011-03-31 17:37:32.901 090 18305.36 12.66 52190.52 88888.00 2011-03-31 17:37:33.401 090 18305.38 12.55 52190.55 88888.00 2011-03-31 17:37:33.901 090 18305.46 12.51 52190.59 88888.00 2011-03-31 17:37:34.401 090 18305.79 12.49 52190.62 88888.00 2011-03-31 17:37:34.901 090 18305.71 12.52 52190.62 88888.00 2011-03-31 17:37:35.401 090 18305.37 12.44 52190.52 88888.00 2011-03-31 17:37:35.901 090 18305.32 12.45 52190.44 88888.00 2011-03-31 17:37:36.401 090 18305.64 12.41 52190.55 88888.00 2011-03-31 17:37:36.901 090 18305.49 12.41 52190.59 88888.00 2011-03-31 17:37:37.401 090 18305.39 12.44 52190.53 88888.00 2011-03-31 17:37:37.901 090 18305.42 12.45 52190.55 88888.00 2011-03-31 17:37:38.401 090 18305.36 12.48 52190.47 88888.00 2011-03-31 17:37:38.901 090 18305.45 12.49 52190.51 88888.00 2011-03-31 17:37:39.401 090 18305.39 12.54 52190.52 88888.00 2011-03-31 17:37:39.901 090 18305.36 12.54 52190.44 88888.00 2011-03-31 17:37:40.401 090 18305.48 12.54 52190.38 88888.00 2011-03-31 17:37:40.901 090 18305.42 12.42 52190.43 88888.00 2011-03-31 17:37:41.401 090 18305.31 12.32 52190.54 88888.00 2011-03-31 17:37:41.901 090 18305.45 12.33 52190.60 88888.00 2011-03-31 17:37:42.401 090 18305.86 12.33 52190.53 88888.00 2011-03-31 17:37:42.901 090 18305.89 12.39 52190.47 88888.00 2011-03-31 17:37:43.401 090 18305.93 12.38 52190.46 88888.00 2011-03-31 17:37:43.901 090 18305.77 12.38 52190.35 88888.00 2011-03-31 17:37:44.401 090 18305.65 12.42 52190.30 88888.00 2011-03-31 17:37:44.901 090 18305.99 12.42 52190.31 88888.00 2011-03-31 17:37:45.401 090 18305.82 12.35 52190.35 88888.00 2011-03-31 17:37:45.901 090 18305.69 12.34 52190.28 88888.00 2011-03-31 17:37:46.401 090 18305.66 12.38 52190.41 88888.00 2011-03-31 17:37:46.901 090 18305.49 12.34 52190.36 88888.00 2011-03-31 17:37:47.401 090 18305.46 12.33 52190.30 88888.00 2011-03-31 17:37:47.901 090 18305.41 12.35 52190.32 88888.00 2011-03-31 17:37:48.401 090 18305.69 12.37 52190.41 88888.00 2011-03-31 17:37:48.901 090 18305.66 12.41 52190.46 88888.00 2011-03-31 17:37:49.401 090 18305.58 12.42 52190.43 88888.00 2011-03-31 17:37:49.901 090 18305.61 12.44 52190.39 88888.00 2011-03-31 17:37:50.401 090 18305.78 12.40 52190.22 88888.00 2011-03-31 17:37:50.901 090 18306.01 12.42 52190.27 88888.00 2011-03-31 17:37:51.401 090 18305.95 12.36 52190.34 88888.00 2011-03-31 17:37:51.901 090 18305.90 12.32 52190.30 88888.00 2011-03-31 17:37:52.401 090 18305.54 12.33 52190.30 88888.00 2011-03-31 17:37:52.901 090 18305.39 12.26 52190.29 88888.00 2011-03-31 17:37:53.401 090 18305.33 12.26 52190.31 88888.00 2011-03-31 17:37:53.901 090 18305.28 12.28 52190.31 88888.00 2011-03-31 17:37:54.401 090 18305.43 12.25 52190.12 88888.00 2011-03-31 17:37:54.901 090 18305.44 12.20 52190.05 88888.00 2011-03-31 17:37:55.401 090 18305.41 12.25 52190.09 88888.00 2011-03-31 17:37:55.901 090 18305.43 12.33 52190.22 88888.00 2011-03-31 17:37:56.401 090 18305.47 12.26 52190.22 88888.00 2011-03-31 17:37:56.901 090 18305.58 12.28 52190.31 88888.00 2011-03-31 17:37:57.401 090 18305.36 12.38 52190.41 88888.00 2011-03-31 17:37:57.901 090 18305.27 12.29 52190.24 88888.00 2011-03-31 17:37:58.401 090 18305.38 12.31 52190.26 88888.00 2011-03-31 17:37:58.901 090 18305.76 12.29 52190.38 88888.00 2011-03-31 17:37:59.401 090 18305.82 12.26 52190.24 88888.00 2011-03-31 17:37:59.901 090 18305.67 12.26 52190.16 88888.00 2011-03-31 17:38:00.401 090 18305.35 12.25 52190.20 88888.00 2011-03-31 17:38:00.901 090 18305.27 12.29 52190.15 88888.00 2011-03-31 17:38:01.401 090 18305.34 12.29 52190.14 88888.00 2011-03-31 17:38:01.901 090 18305.52 12.30 52190.16 88888.00 2011-03-31 17:38:02.401 090 18305.43 12.28 52190.28 88888.00 2011-03-31 17:38:02.901 090 18305.33 12.25 52190.27 88888.00 2011-03-31 17:38:03.401 090 18305.34 12.35 52190.18 88888.00 2011-03-31 17:38:03.901 090 18305.35 12.55 52190.15 88888.00 2011-03-31 17:38:04.401 090 18305.53 12.51 52190.25 88888.00 2011-03-31 17:38:04.901 090 18305.92 12.48 52190.25 88888.00 2011-03-31 17:38:05.401 090 18306.09 12.51 52190.22 88888.00 2011-03-31 17:38:05.901 090 18306.20 12.52 52190.28 88888.00 2011-03-31 17:38:06.401 090 18306.10 12.48 52190.25 88888.00 2011-03-31 17:38:06.901 090 18305.75 12.29 52190.18 88888.00 2011-03-31 17:38:07.401 090 18305.70 12.09 52190.15 88888.00 2011-03-31 17:38:07.901 090 18305.66 12.00 52190.17 88888.00 2011-03-31 17:38:08.401 090 18305.82 12.07 52190.23 88888.00 2011-03-31 17:38:08.901 090 18306.03 12.11 52190.20 88888.00 2011-03-31 17:38:09.401 090 18305.93 12.08 52190.22 88888.00 2011-03-31 17:38:09.901 090 18305.57 12.07 52190.23 88888.00 2011-03-31 17:38:10.401 090 18305.52 12.04 52190.17 88888.00 2011-03-31 17:38:10.901 090 18305.54 11.99 52190.16 88888.00 2011-03-31 17:38:11.401 090 18305.69 12.02 52190.16 88888.00 2011-03-31 17:38:11.901 090 18306.02 12.03 52190.15 88888.00 2011-03-31 17:38:12.401 090 18306.18 11.96 52190.17 88888.00 2011-03-31 17:38:12.901 090 18305.92 11.92 52190.30 88888.00 2011-03-31 17:38:13.401 090 18306.18 11.85 52190.23 88888.00 2011-03-31 17:38:13.901 090 18306.28 11.92 52190.24 88888.00 2011-03-31 17:38:14.401 090 18306.36 11.90 52190.24 88888.00 2011-03-31 17:38:14.901 090 18306.13 11.90 52190.27 88888.00 2011-03-31 17:38:15.401 090 18305.93 11.92 52190.22 88888.00 2011-03-31 17:38:15.901 090 18306.17 11.91 52190.17 88888.00 2011-03-31 17:38:16.401 090 18306.41 11.84 52190.28 88888.00 2011-03-31 17:38:16.901 090 18306.04 11.80 52190.28 88888.00 2011-03-31 17:38:17.401 090 18305.87 11.79 52190.31 88888.00 2011-03-31 17:38:17.901 090 18305.92 11.75 52190.27 88888.00 2011-03-31 17:38:18.401 090 18305.97 11.74 52190.30 88888.00 2011-03-31 17:38:18.901 090 18305.88 11.76 52190.37 88888.00 2011-03-31 17:38:19.401 090 18305.85 11.86 52190.36 88888.00 2011-03-31 17:38:19.901 090 18305.85 11.81 52190.26 88888.00 2011-03-31 17:38:20.401 090 18306.12 11.78 52190.23 88888.00 2011-03-31 17:38:20.901 090 18305.89 11.77 52190.22 88888.00 2011-03-31 17:38:21.401 090 18305.88 11.77 52190.30 88888.00 2011-03-31 17:38:21.901 090 18305.98 11.85 52190.32 88888.00 2011-03-31 17:38:22.401 090 18306.22 11.86 52190.40 88888.00 2011-03-31 17:38:22.901 090 18305.92 11.92 52190.34 88888.00 2011-03-31 17:38:23.401 090 18305.71 11.79 52190.28 88888.00 2011-03-31 17:38:23.901 090 18305.76 11.74 52190.19 88888.00 2011-03-31 17:38:24.401 090 18305.82 11.73 52190.23 88888.00 2011-03-31 17:38:24.901 090 18305.95 11.75 52190.17 88888.00 2011-03-31 17:38:25.401 090 18306.33 11.78 52190.05 88888.00 2011-03-31 17:38:25.901 090 18306.25 11.69 52190.12 88888.00 2011-03-31 17:38:26.401 090 18305.99 11.58 52190.22 88888.00 2011-03-31 17:38:26.901 090 18305.92 11.60 52190.13 88888.00 2011-03-31 17:38:27.401 090 18305.96 11.57 52190.08 88888.00 2011-03-31 17:38:27.901 090 18305.95 11.51 52190.23 88888.00 2011-03-31 17:38:28.401 090 18305.95 11.55 52190.22 88888.00 2011-03-31 17:38:28.901 090 18305.85 11.51 52190.27 88888.00 2011-03-31 17:38:29.401 090 18305.87 11.40 52190.36 88888.00 2011-03-31 17:38:29.901 090 18305.95 11.46 52190.43 88888.00 2011-03-31 17:38:30.401 090 18306.06 11.56 52190.35 88888.00 2011-03-31 17:38:30.901 090 18305.84 11.57 52190.35 88888.00 2011-03-31 17:38:31.401 090 18305.84 11.51 52190.31 88888.00 2011-03-31 17:38:31.901 090 18305.81 11.44 52190.20 88888.00 2011-03-31 17:38:32.401 090 18305.69 11.43 52190.14 88888.00 2011-03-31 17:38:32.901 090 18305.72 11.33 52190.19 88888.00 2011-03-31 17:38:33.401 090 18305.71 11.29 52190.22 88888.00 2011-03-31 17:38:33.901 090 18305.60 11.34 52190.29 88888.00 2011-03-31 17:38:34.401 090 18305.88 11.41 52190.31 88888.00 2011-03-31 17:38:34.901 090 18306.18 11.42 52190.26 88888.00 2011-03-31 17:38:35.401 090 18306.33 11.46 52190.26 88888.00 2011-03-31 17:38:35.901 090 18306.06 11.51 52190.24 88888.00 2011-03-31 17:38:36.401 090 18306.23 11.49 52190.31 88888.00 2011-03-31 17:38:36.901 090 18306.35 11.41 52190.16 88888.00 2011-03-31 17:38:37.401 090 18306.28 11.43 52190.12 88888.00 2011-03-31 17:38:37.901 090 18306.28 11.42 52190.11 88888.00 2011-03-31 17:38:38.401 090 18306.03 11.40 52190.04 88888.00 2011-03-31 17:38:38.901 090 18305.91 11.36 52189.93 88888.00 2011-03-31 17:38:39.401 090 18305.89 11.32 52190.01 88888.00 2011-03-31 17:38:39.901 090 18305.91 11.31 52190.00 88888.00 2011-03-31 17:38:40.401 090 18306.00 11.33 52190.11 88888.00 2011-03-31 17:38:40.901 090 18305.98 11.30 52190.09 88888.00 2011-03-31 17:38:41.401 090 18305.98 11.32 52190.05 88888.00 2011-03-31 17:38:41.901 090 18305.81 11.28 52190.05 88888.00 2011-03-31 17:38:42.401 090 18305.78 11.32 52190.04 88888.00 2011-03-31 17:38:42.901 090 18305.78 11.33 52190.03 88888.00 2011-03-31 17:38:43.401 090 18305.79 11.20 52190.06 88888.00 2011-03-31 17:38:43.901 090 18305.86 11.16 52189.97 88888.00 2011-03-31 17:38:44.401 090 18305.86 11.20 52189.94 88888.00 2011-03-31 17:38:44.901 090 18305.87 11.25 52190.06 88888.00 2011-03-31 17:38:45.401 090 18305.97 11.16 52189.97 88888.00 2011-03-31 17:38:45.901 090 18306.04 11.16 52189.93 88888.00 2011-03-31 17:38:46.401 090 18306.00 11.15 52189.92 88888.00 2011-03-31 17:38:46.901 090 18306.03 11.12 52190.01 88888.00 2011-03-31 17:38:47.401 090 18306.39 11.06 52190.01 88888.00 2011-03-31 17:38:47.901 090 18306.18 11.08 52190.06 88888.00 2011-03-31 17:38:48.401 090 18306.08 11.06 52190.17 88888.00 2011-03-31 17:38:48.901 090 18306.15 11.03 52190.15 88888.00 2011-03-31 17:38:49.401 090 18306.01 11.03 52190.15 88888.00 2011-03-31 17:38:49.901 090 18305.99 11.03 52190.12 88888.00 2011-03-31 17:38:50.401 090 18306.06 11.03 52190.16 88888.00 2011-03-31 17:38:50.901 090 18305.99 11.01 52190.20 88888.00 2011-03-31 17:38:51.401 090 18306.01 10.93 52190.22 88888.00 2011-03-31 17:38:51.901 090 18305.96 10.88 52190.12 88888.00 2011-03-31 17:38:52.401 090 18306.02 10.90 52190.02 88888.00 2011-03-31 17:38:52.901 090 18306.13 10.89 52190.05 88888.00 2011-03-31 17:38:53.401 090 18306.57 10.87 52190.11 88888.00 2011-03-31 17:38:53.901 090 18306.68 10.86 52190.14 88888.00 2011-03-31 17:38:54.401 090 18306.42 10.85 52190.06 88888.00 2011-03-31 17:38:54.901 090 18306.50 10.90 52190.12 88888.00 2011-03-31 17:38:55.401 090 18306.72 10.85 52190.15 88888.00 2011-03-31 17:38:55.901 090 18306.56 10.88 52190.05 88888.00 2011-03-31 17:38:56.401 090 18306.42 10.85 52190.04 88888.00 2011-03-31 17:38:56.901 090 18306.23 10.81 52190.02 88888.00 2011-03-31 17:38:57.401 090 18306.22 10.76 52190.01 88888.00 2011-03-31 17:38:57.901 090 18306.26 10.77 52190.08 88888.00 2011-03-31 17:38:58.401 090 18306.59 10.86 52190.11 88888.00 2011-03-31 17:38:58.901 090 18306.50 10.89 52190.22 88888.00 2011-03-31 17:38:59.401 090 18306.37 10.90 52190.34 88888.00 2011-03-31 17:38:59.901 090 18306.71 10.92 52190.35 88888.00 2011-03-31 17:39:00.401 090 18306.72 10.95 52190.41 88888.00 2011-03-31 17:39:00.901 090 18306.33 10.93 52190.35 88888.00 2011-03-31 17:39:01.401 090 18306.20 10.99 52190.35 88888.00 2011-03-31 17:39:01.901 090 18306.19 10.95 52190.30 88888.00 2011-03-31 17:39:02.401 090 18306.25 10.96 52190.32 88888.00 2011-03-31 17:39:02.901 090 18306.33 10.94 52190.40 88888.00 2011-03-31 17:39:03.401 090 18306.47 10.91 52190.38 88888.00 2011-03-31 17:39:03.901 090 18306.68 10.84 52190.38 88888.00 2011-03-31 17:39:04.401 090 18306.62 10.78 52190.36 88888.00 2011-03-31 17:39:04.901 090 18306.55 10.78 52190.28 88888.00 2011-03-31 17:39:05.401 090 18306.68 10.86 52190.27 88888.00 2011-03-31 17:39:05.901 090 18306.67 10.80 52190.24 88888.00 2011-03-31 17:39:06.401 090 18306.34 10.81 52190.24 88888.00 2011-03-31 17:39:06.901 090 18306.40 10.76 52190.28 88888.00 2011-03-31 17:39:07.401 090 18306.77 10.75 52190.26 88888.00 2011-03-31 17:39:07.901 090 18307.06 10.86 52190.07 88888.00 2011-03-31 17:39:08.401 090 18307.10 10.88 52190.09 88888.00 2011-03-31 17:39:08.901 090 18306.68 10.74 52190.08 88888.00 2011-03-31 17:39:09.401 090 18306.42 10.72 52190.08 88888.00 2011-03-31 17:39:09.901 090 18306.32 10.75 52190.14 88888.00 2011-03-31 17:39:10.401 090 18306.40 10.76 52190.11 88888.00 2011-03-31 17:39:10.901 090 18306.32 10.71 52190.16 88888.00 2011-03-31 17:39:11.401 090 18306.21 10.76 52190.27 88888.00 2011-03-31 17:39:11.901 090 18306.36 10.69 52190.29 88888.00 2011-03-31 17:39:12.401 090 18306.50 10.64 52190.22 88888.00 2011-03-31 17:39:12.901 090 18306.63 10.63 52190.15 88888.00 2011-03-31 17:39:13.401 090 18306.51 10.73 52190.24 88888.00 2011-03-31 17:39:13.901 090 18306.78 10.82 52190.23 88888.00 2011-03-31 17:39:14.401 090 18306.88 10.79 52190.30 88888.00 2011-03-31 17:39:14.901 090 18306.86 10.78 52190.40 88888.00 2011-03-31 17:39:15.401 090 18306.85 10.72 52190.36 88888.00 2011-03-31 17:39:15.901 090 18306.57 10.70 52190.25 88888.00 2011-03-31 17:39:16.401 090 18306.63 10.72 52190.31 88888.00 2011-03-31 17:39:16.901 090 18306.78 10.61 52190.38 88888.00 2011-03-31 17:39:17.401 090 18306.71 10.64 52190.38 88888.00 2011-03-31 17:39:17.901 090 18306.39 10.70 52190.27 88888.00 2011-03-31 17:39:18.401 090 18306.23 10.68 52190.32 88888.00 2011-03-31 17:39:18.901 090 18306.47 10.64 52190.29 88888.00 2011-03-31 17:39:19.401 090 18306.87 10.58 52190.24 88888.00 2011-03-31 17:39:19.901 090 18306.75 10.59 52190.23 88888.00 2011-03-31 17:39:20.401 090 18306.48 10.56 52190.27 88888.00 2011-03-31 17:39:20.901 090 18306.36 10.52 52190.24 88888.00 2011-03-31 17:39:21.401 090 18306.23 10.52 52190.28 88888.00 2011-03-31 17:39:21.901 090 18306.36 10.61 52190.26 88888.00 2011-03-31 17:39:22.401 090 18306.43 10.53 52190.35 88888.00 2011-03-31 17:39:22.901 090 18306.36 10.62 52190.36 88888.00 2011-03-31 17:39:23.401 090 18306.25 10.63 52190.35 88888.00 2011-03-31 17:39:23.901 090 18306.42 10.60 52190.32 88888.00 2011-03-31 17:39:24.401 090 18306.32 10.62 52190.42 88888.00 2011-03-31 17:39:24.901 090 18306.34 10.67 52190.47 88888.00 2011-03-31 17:39:25.401 090 18306.44 10.61 52190.50 88888.00 2011-03-31 17:39:25.901 090 18306.30 10.56 52190.53 88888.00 2011-03-31 17:39:26.401 090 18306.36 10.54 52190.46 88888.00 2011-03-31 17:39:26.901 090 18306.35 10.57 52190.32 88888.00 2011-03-31 17:39:27.401 090 18306.12 10.53 52190.28 88888.00 2011-03-31 17:39:27.901 090 18306.03 10.63 52190.28 88888.00 2011-03-31 17:39:28.401 090 18306.20 10.67 52190.40 88888.00 2011-03-31 17:39:28.901 090 18306.26 10.65 52190.44 88888.00 2011-03-31 17:39:29.401 090 18306.32 10.61 52190.48 88888.00 2011-03-31 17:39:29.901 090 18306.62 10.56 52190.42 88888.00 2011-03-31 17:39:30.401 090 18306.31 10.53 52190.27 88888.00 2011-03-31 17:39:30.901 090 18306.23 10.61 52190.17 88888.00 2011-03-31 17:39:31.401 090 18306.30 10.68 52190.26 88888.00 2011-03-31 17:39:31.901 090 18306.31 10.74 52190.20 88888.00 2011-03-31 17:39:32.401 090 18306.31 10.72 52190.25 88888.00 2011-03-31 17:39:32.901 090 18306.36 10.64 52190.26 88888.00 2011-03-31 17:39:33.401 090 18306.45 10.59 52190.20 88888.00 2011-03-31 17:39:33.901 090 18306.63 10.57 52190.24 88888.00 2011-03-31 17:39:34.401 090 18306.91 10.69 52190.23 88888.00 2011-03-31 17:39:34.901 090 18306.86 10.72 52190.29 88888.00 2011-03-31 17:39:35.401 090 18306.43 10.62 52190.31 88888.00 2011-03-31 17:39:35.901 090 18306.62 10.74 52190.27 88888.00 2011-03-31 17:39:36.401 090 18306.67 10.82 52190.25 88888.00 2011-03-31 17:39:36.901 090 18306.71 10.71 52190.32 88888.00 2011-03-31 17:39:37.401 090 18306.62 10.69 52190.37 88888.00 2011-03-31 17:39:37.901 090 18306.50 10.64 52190.46 88888.00 2011-03-31 17:39:38.401 090 18306.47 10.69 52190.51 88888.00 2011-03-31 17:39:38.901 090 18306.50 10.71 52190.42 88888.00 2011-03-31 17:39:39.401 090 18306.41 10.76 52190.39 88888.00 2011-03-31 17:39:39.901 090 18306.43 10.77 52190.39 88888.00 2011-03-31 17:39:40.401 090 18306.36 10.81 52190.42 88888.00 2011-03-31 17:39:40.901 090 18306.58 10.77 52190.59 88888.00 2011-03-31 17:39:41.401 090 18306.45 10.78 52190.52 88888.00 2011-03-31 17:39:41.901 090 18306.45 10.73 52190.51 88888.00 2011-03-31 17:39:42.401 090 18306.53 10.69 52190.62 88888.00 2011-03-31 17:39:42.901 090 18306.53 10.71 52190.61 88888.00 2011-03-31 17:39:43.401 090 18306.83 10.74 52190.64 88888.00 2011-03-31 17:39:43.901 090 18306.86 10.68 52190.62 88888.00 2011-03-31 17:39:44.401 090 18306.86 10.68 52190.50 88888.00 2011-03-31 17:39:44.901 090 18306.87 10.69 52190.48 88888.00 2011-03-31 17:39:45.401 090 18306.87 10.70 52190.46 88888.00 2011-03-31 17:39:45.901 090 18306.53 10.72 52190.64 88888.00 2011-03-31 17:39:46.401 090 18306.43 10.75 52190.67 88888.00 2011-03-31 17:39:46.901 090 18306.94 10.76 52190.57 88888.00 2011-03-31 17:39:47.401 090 18307.12 10.65 52190.47 88888.00 2011-03-31 17:39:47.901 090 18307.09 10.68 52190.42 88888.00 2011-03-31 17:39:48.401 090 18306.72 10.69 52190.43 88888.00 2011-03-31 17:39:48.901 090 18306.64 10.71 52190.48 88888.00 2011-03-31 17:39:49.401 090 18306.59 10.74 52190.55 88888.00 2011-03-31 17:39:49.901 090 18306.61 10.74 52190.50 88888.00 2011-03-31 17:39:50.401 090 18306.54 10.73 52190.51 88888.00 2011-03-31 17:39:50.901 090 18306.54 10.77 52190.32 88888.00 2011-03-31 17:39:51.401 090 18306.56 10.70 52190.42 88888.00 2011-03-31 17:39:51.901 090 18306.76 10.65 52190.48 88888.00 2011-03-31 17:39:52.401 090 18306.97 10.72 52190.49 88888.00 2011-03-31 17:39:52.901 090 18306.72 10.79 52190.47 88888.00 2011-03-31 17:39:53.401 090 18306.50 10.77 52190.50 88888.00 2011-03-31 17:39:53.901 090 18306.45 10.78 52190.46 88888.00 2011-03-31 17:39:54.401 090 18306.65 10.79 52190.41 88888.00 2011-03-31 17:39:54.901 090 18306.93 10.88 52190.50 88888.00 2011-03-31 17:39:55.401 090 18306.77 10.81 52190.46 88888.00 2011-03-31 17:39:55.901 090 18307.00 10.80 52190.52 88888.00 2011-03-31 17:39:56.401 090 18306.87 10.76 52190.50 88888.00 2011-03-31 17:39:56.901 090 18306.58 10.74 52190.43 88888.00 2011-03-31 17:39:57.401 090 18306.52 10.72 52190.53 88888.00 2011-03-31 17:39:57.901 090 18306.46 10.89 52190.51 88888.00 2011-03-31 17:39:58.401 090 18306.52 10.89 52190.67 88888.00 2011-03-31 17:39:58.901 090 18306.78 10.88 52190.71 88888.00 2011-03-31 17:39:59.401 090 18306.82 10.89 52190.71 88888.00 2011-03-31 17:39:59.901 090 18306.79 10.92 52190.58 88888.00 2011-03-31 17:40:00.401 090 18306.93 10.87 52190.55 88888.00 2011-03-31 17:40:00.901 090 18307.01 10.81 52190.52 88888.00 2011-03-31 17:40:01.401 090 18307.09 10.86 52190.47 88888.00 2011-03-31 17:40:01.901 090 18306.90 10.86 52190.51 88888.00 2011-03-31 17:40:02.401 090 18306.63 10.87 52190.54 88888.00 2011-03-31 17:40:02.901 090 18306.48 10.90 52190.58 88888.00 2011-03-31 17:40:03.401 090 18306.33 10.95 52190.50 88888.00 2011-03-31 17:40:03.901 090 18306.32 10.93 52190.43 88888.00 2011-03-31 17:40:04.401 090 18306.63 11.02 52190.44 88888.00 2011-03-31 17:40:04.901 090 18307.01 11.20 52190.42 88888.00 2011-03-31 17:40:05.401 090 18307.02 11.20 52190.37 88888.00 2011-03-31 17:40:05.901 090 18307.13 11.16 52190.30 88888.00 2011-03-31 17:40:06.401 090 18307.11 11.14 52190.27 88888.00 2011-03-31 17:40:06.901 090 18306.91 11.21 52190.28 88888.00 2011-03-31 17:40:07.401 090 18306.63 11.20 52190.43 88888.00 2011-03-31 17:40:07.901 090 18306.63 11.18 52190.50 88888.00 2011-03-31 17:40:08.401 090 18306.54 11.24 52190.49 88888.00 2011-03-31 17:40:08.901 090 18306.44 11.29 52190.48 88888.00 2011-03-31 17:40:09.401 090 18306.41 11.30 52190.32 88888.00 2011-03-31 17:40:09.901 090 18306.40 11.18 52190.29 88888.00 2011-03-31 17:40:10.401 090 18306.45 11.14 52190.40 88888.00 2011-03-31 17:40:10.901 090 18306.54 11.16 52190.51 88888.00 2011-03-31 17:40:11.401 090 18306.52 11.12 52190.51 88888.00 2011-03-31 17:40:11.901 090 18306.29 11.23 52190.44 88888.00 2011-03-31 17:40:12.401 090 18306.25 11.20 52190.48 88888.00 2011-03-31 17:40:12.901 090 18306.45 11.12 52190.53 88888.00 2011-03-31 17:40:13.401 090 18306.45 11.13 52190.69 88888.00 2011-03-31 17:40:13.901 090 18306.39 11.18 52190.64 88888.00 2011-03-31 17:40:14.401 090 18306.65 11.19 52190.44 88888.00 2011-03-31 17:40:14.901 090 18306.48 11.20 52190.44 88888.00 2011-03-31 17:40:15.401 090 18306.35 11.16 52190.48 88888.00 2011-03-31 17:40:15.901 090 18306.26 11.22 52190.49 88888.00 2011-03-31 17:40:16.401 090 18306.28 11.34 52190.39 88888.00 2011-03-31 17:40:16.901 090 18306.77 11.32 52190.35 88888.00 2011-03-31 17:40:17.401 090 18306.93 11.31 52190.47 88888.00 2011-03-31 17:40:17.901 090 18306.94 11.31 52190.41 88888.00 2011-03-31 17:40:18.401 090 18306.97 11.33 52190.39 88888.00 2011-03-31 17:40:18.901 090 18306.83 11.33 52190.41 88888.00 2011-03-31 17:40:19.401 090 18306.88 11.29 52190.40 88888.00 2011-03-31 17:40:19.901 090 18306.65 11.26 52190.44 88888.00 2011-03-31 17:40:20.401 090 18306.48 11.27 52190.40 88888.00 2011-03-31 17:40:20.901 090 18306.45 11.32 52190.40 88888.00 2011-03-31 17:40:21.401 090 18306.42 11.28 52190.47 88888.00 2011-03-31 17:40:21.901 090 18306.34 11.21 52190.62 88888.00 2011-03-31 17:40:22.401 090 18306.24 11.20 52190.57 88888.00 2011-03-31 17:40:22.901 090 18306.26 11.27 52190.38 88888.00 2011-03-31 17:40:23.401 090 18306.36 11.25 52190.48 88888.00 2011-03-31 17:40:23.901 090 18306.65 11.30 52190.52 88888.00 2011-03-31 17:40:24.401 090 18306.84 11.36 52190.50 88888.00 2011-03-31 17:40:24.901 090 18306.47 11.31 52190.50 88888.00 2011-03-31 17:40:25.401 090 18306.40 11.31 52190.49 88888.00 2011-03-31 17:40:25.901 090 18306.65 11.40 52190.54 88888.00 2011-03-31 17:40:26.401 090 18306.88 11.35 52190.59 88888.00 2011-03-31 17:40:26.901 090 18306.58 11.30 52190.61 88888.00 2011-03-31 17:40:27.401 090 18306.52 11.18 52190.60 88888.00 2011-03-31 17:40:27.901 090 18306.71 11.14 52190.54 88888.00 2011-03-31 17:40:28.401 090 18306.79 11.18 52190.52 88888.00 2011-03-31 17:40:28.901 090 18306.76 11.26 52190.51 88888.00 2011-03-31 17:40:29.401 090 18306.44 11.23 52190.51 88888.00 2011-03-31 17:40:29.901 090 18306.48 11.20 52190.49 88888.00 2011-03-31 17:40:30.401 090 18306.55 11.14 52190.42 88888.00 2011-03-31 17:40:30.901 090 18306.45 11.14 52190.59 88888.00 2011-03-31 17:40:31.401 090 18306.40 11.16 52190.63 88888.00 2011-03-31 17:40:31.901 090 18306.35 11.14 52190.58 88888.00 2011-03-31 17:40:32.401 090 18306.42 11.22 52190.59 88888.00 2011-03-31 17:40:32.901 090 18306.76 11.27 52190.59 88888.00 2011-03-31 17:40:33.401 090 18307.00 11.33 52190.58 88888.00 2011-03-31 17:40:33.901 090 18307.02 11.33 52190.59 88888.00 2011-03-31 17:40:34.401 090 18307.02 11.22 52190.63 88888.00 2011-03-31 17:40:34.901 090 18307.16 10.96 52190.70 88888.00 2011-03-31 17:40:35.401 090 18306.96 10.93 52190.61 88888.00 2011-03-31 17:40:35.901 090 18306.73 10.94 52190.61 88888.00 2011-03-31 17:40:36.401 090 18306.53 10.89 52190.60 88888.00 2011-03-31 17:40:36.901 090 18306.35 10.89 52190.59 88888.00 2011-03-31 17:40:37.401 090 18306.64 10.86 52190.65 88888.00 2011-03-31 17:40:37.901 090 18306.68 10.93 52190.60 88888.00 2011-03-31 17:40:38.401 090 18306.46 10.92 52190.65 88888.00 2011-03-31 17:40:38.901 090 18306.74 10.87 52190.61 88888.00 2011-03-31 17:40:39.401 090 18306.72 10.88 52190.55 88888.00 2011-03-31 17:40:39.901 090 18306.57 11.01 52190.51 88888.00 2011-03-31 17:40:40.401 090 18306.44 11.21 52190.54 88888.00 2011-03-31 17:40:40.901 090 18306.25 11.28 52190.61 88888.00 2011-03-31 17:40:41.401 090 18306.19 11.23 52190.70 88888.00 2011-03-31 17:40:41.901 090 18306.11 11.22 52190.62 88888.00 2011-03-31 17:40:42.401 090 18306.06 11.25 52190.57 88888.00 2011-03-31 17:40:42.901 090 18306.01 11.33 52190.50 88888.00 2011-03-31 17:40:43.401 090 18306.22 11.37 52190.42 88888.00 2011-03-31 17:40:43.901 090 18306.47 11.34 52190.37 88888.00 2011-03-31 17:40:44.401 090 18306.23 11.35 52190.40 88888.00 2011-03-31 17:40:44.901 090 18306.19 11.36 52190.39 88888.00 2011-03-31 17:40:45.401 090 18306.47 11.39 52190.42 88888.00 2011-03-31 17:40:45.901 090 18306.42 11.29 52190.51 88888.00 2011-03-31 17:40:46.401 090 18306.36 11.22 52190.50 88888.00 2011-03-31 17:40:46.901 090 18306.26 11.30 52190.55 88888.00 2011-03-31 17:40:47.401 090 18306.22 11.28 52190.51 88888.00 2011-03-31 17:40:47.901 090 18306.47 11.35 52190.47 88888.00 2011-03-31 17:40:48.401 090 18306.59 11.37 52190.39 88888.00 2011-03-31 17:40:48.901 090 18306.71 11.33 52190.47 88888.00 2011-03-31 17:40:49.401 090 18306.79 11.33 52190.41 88888.00 2011-03-31 17:40:49.901 090 18306.82 11.29 52190.41 88888.00 2011-03-31 17:40:50.401 090 18306.89 11.28 52190.30 88888.00 2011-03-31 17:40:50.901 090 18306.74 11.33 52190.35 88888.00 2011-03-31 17:40:51.401 090 18306.47 11.42 52190.43 88888.00 2011-03-31 17:40:51.901 090 18306.35 11.45 52190.44 88888.00 2011-03-31 17:40:52.401 090 18306.26 11.39 52190.48 88888.00 2011-03-31 17:40:52.901 090 18306.22 11.37 52190.38 88888.00 2011-03-31 17:40:53.401 090 18306.20 11.43 52190.48 88888.00 2011-03-31 17:40:53.901 090 18306.19 11.43 52190.51 88888.00 2011-03-31 17:40:54.401 090 18306.12 11.40 52190.49 88888.00 2011-03-31 17:40:54.901 090 18306.31 11.42 52190.49 88888.00 2011-03-31 17:40:55.401 090 18306.62 11.40 52190.58 88888.00 2011-03-31 17:40:55.901 090 18306.83 11.36 52190.54 88888.00 2011-03-31 17:40:56.401 090 18306.77 11.34 52190.50 88888.00 2011-03-31 17:40:56.901 090 18306.77 11.38 52190.60 88888.00 2011-03-31 17:40:57.401 090 18306.15 11.37 52190.60 88888.00 2011-03-31 17:40:57.901 090 18305.98 11.40 52190.48 88888.00 2011-03-31 17:40:58.401 090 18306.18 11.40 52190.52 88888.00 2011-03-31 17:40:58.901 090 18306.18 11.39 52190.50 88888.00 2011-03-31 17:40:59.401 090 18306.51 11.38 52190.49 88888.00 2011-03-31 17:40:59.901 090 18306.52 11.36 52190.46 88888.00 2011-03-31 17:41:00.401 090 18306.46 11.35 52190.53 88888.00 2011-03-31 17:41:00.901 090 18306.35 11.28 52190.50 88888.00 2011-03-31 17:41:01.401 090 18306.33 11.29 52190.54 88888.00 2011-03-31 17:41:01.901 090 18306.18 11.35 52190.58 88888.00 2011-03-31 17:41:02.401 090 18306.35 11.39 52190.50 88888.00 2011-03-31 17:41:02.901 090 18306.74 11.33 52190.46 88888.00 2011-03-31 17:41:03.401 090 18306.80 11.28 52190.43 88888.00 2011-03-31 17:41:03.901 090 18306.45 11.23 52190.47 88888.00 2011-03-31 17:41:04.401 090 18306.28 11.29 52190.43 88888.00 2011-03-31 17:41:04.901 090 18306.31 11.34 52190.43 88888.00 2011-03-31 17:41:05.401 090 18306.47 11.41 52190.38 88888.00 2011-03-31 17:41:05.901 090 18306.53 11.34 52190.49 88888.00 2011-03-31 17:41:06.401 090 18306.55 11.38 52190.55 88888.00 2011-03-31 17:41:06.901 090 18306.44 11.35 52190.61 88888.00 2011-03-31 17:41:07.401 090 18306.59 11.33 52190.64 88888.00 2011-03-31 17:41:07.901 090 18306.96 11.34 52190.60 88888.00 2011-03-31 17:41:08.401 090 18307.16 11.34 52190.47 88888.00 2011-03-31 17:41:08.901 090 18307.10 11.36 52190.36 88888.00 2011-03-31 17:41:09.401 090 18306.75 11.43 52190.30 88888.00 2011-03-31 17:41:09.901 090 18306.56 11.34 52190.31 88888.00 2011-03-31 17:41:10.401 090 18306.54 11.28 52190.39 88888.00 2011-03-31 17:41:10.901 090 18306.72 11.19 52190.41 88888.00 2011-03-31 17:41:11.401 090 18307.09 11.16 52190.40 88888.00 2011-03-31 17:41:11.901 090 18307.26 11.13 52190.38 88888.00 2011-03-31 17:41:12.401 090 18307.24 11.18 52190.35 88888.00 2011-03-31 17:41:12.901 090 18307.24 11.18 52190.28 88888.00 2011-03-31 17:41:13.401 090 18307.24 11.25 52190.36 88888.00 2011-03-31 17:41:13.901 090 18307.11 11.21 52190.37 88888.00 2011-03-31 17:41:14.401 090 18307.04 11.22 52190.37 88888.00 2011-03-31 17:41:14.901 090 18306.67 11.29 52190.31 88888.00 2011-03-31 17:41:15.401 090 18306.51 11.29 52190.28 88888.00 2011-03-31 17:41:15.901 090 18306.45 11.29 52190.25 88888.00 2011-03-31 17:41:16.401 090 18306.48 11.20 52190.26 88888.00 2011-03-31 17:41:16.901 090 18306.61 11.20 52190.37 88888.00 2011-03-31 17:41:17.401 090 18306.50 11.24 52190.39 88888.00 2011-03-31 17:41:17.901 090 18306.56 11.25 52190.29 88888.00 2011-03-31 17:41:18.401 090 18306.62 11.20 52190.24 88888.00 2011-03-31 17:41:18.901 090 18306.55 11.30 52190.25 88888.00 2011-03-31 17:41:19.401 090 18306.68 11.29 52190.30 88888.00 2011-03-31 17:41:19.901 090 18306.83 11.34 52190.28 88888.00 2011-03-31 17:41:20.401 090 18307.09 11.32 52190.19 88888.00 2011-03-31 17:41:20.901 090 18307.11 11.34 52190.17 88888.00 2011-03-31 17:41:21.401 090 18307.06 11.30 52190.19 88888.00 2011-03-31 17:41:21.901 090 18306.91 11.30 52190.18 88888.00 2011-03-31 17:41:22.401 090 18306.91 11.22 52190.26 88888.00 2011-03-31 17:41:22.901 090 18306.94 11.20 52190.29 88888.00 2011-03-31 17:41:23.401 090 18306.94 11.24 52190.36 88888.00 2011-03-31 17:41:23.901 090 18306.82 11.18 52190.32 88888.00 2011-03-31 17:41:24.401 090 18306.85 11.12 52190.29 88888.00 2011-03-31 17:41:24.901 090 18306.89 11.16 52190.30 88888.00 2011-03-31 17:41:25.401 090 18306.88 11.22 52190.35 88888.00 2011-03-31 17:41:25.901 090 18307.24 11.20 52190.38 88888.00 2011-03-31 17:41:26.401 090 18307.50 11.25 52190.43 88888.00 2011-03-31 17:41:26.901 090 18307.66 11.21 52190.46 88888.00 2011-03-31 17:41:27.401 090 18307.65 11.20 52190.49 88888.00 2011-03-31 17:41:27.901 090 18307.35 11.14 52190.41 88888.00 2011-03-31 17:41:28.401 090 18307.13 11.21 52190.39 88888.00 2011-03-31 17:41:28.901 090 18307.13 11.26 52190.32 88888.00 2011-03-31 17:41:29.401 090 18307.20 11.21 52190.36 88888.00 2011-03-31 17:41:29.901 090 18307.16 11.24 52190.44 88888.00 2011-03-31 17:41:30.401 090 18307.12 11.29 52190.41 88888.00 2011-03-31 17:41:30.901 090 18307.16 11.28 52190.39 88888.00 2011-03-31 17:41:31.401 090 18307.17 11.35 52190.46 88888.00 2011-03-31 17:41:31.901 090 18307.02 11.30 52190.39 88888.00 2011-03-31 17:41:32.401 090 18306.99 11.21 52190.23 88888.00 2011-03-31 17:41:32.901 090 18307.00 11.15 52190.22 88888.00 2011-03-31 17:41:33.401 090 18306.80 11.20 52190.19 88888.00 2011-03-31 17:41:33.901 090 18307.02 11.26 52190.22 88888.00 2011-03-31 17:41:34.401 090 18306.99 11.22 52190.28 88888.00 2011-03-31 17:41:34.901 090 18306.98 11.20 52190.26 88888.00 2011-03-31 17:41:35.401 090 18307.09 11.28 52190.32 88888.00 2011-03-31 17:41:35.901 090 18307.44 11.34 52190.29 88888.00 2011-03-31 17:41:36.401 090 18307.56 11.35 52190.20 88888.00 2011-03-31 17:41:36.901 090 18307.21 11.34 52190.32 88888.00 2011-03-31 17:41:37.401 090 18307.01 11.34 52190.41 88888.00 2011-03-31 17:41:37.901 090 18306.93 11.36 52190.19 88888.00 2011-03-31 17:41:38.401 090 18307.12 11.32 52190.16 88888.00 2011-03-31 17:41:38.901 090 18307.51 11.27 52190.22 88888.00 2011-03-31 17:41:39.401 090 18307.66 11.18 52190.29 88888.00 2011-03-31 17:41:39.901 090 18307.54 11.21 52190.32 88888.00 2011-03-31 17:41:40.401 090 18307.56 11.25 52190.18 88888.00 2011-03-31 17:41:40.901 090 18307.29 11.23 52190.07 88888.00 2011-03-31 17:41:41.401 090 18307.42 11.30 52190.01 88888.00 2011-03-31 17:41:41.901 090 18307.34 11.39 52190.11 88888.00 2011-03-31 17:41:42.401 090 18307.17 11.42 52190.09 88888.00 2011-03-31 17:41:42.901 090 18307.11 11.37 52190.07 88888.00 2011-03-31 17:41:43.401 090 18307.48 11.36 52190.06 88888.00 2011-03-31 17:41:43.901 090 18307.74 11.36 52190.08 88888.00 2011-03-31 17:41:44.401 090 18307.72 11.37 52190.17 88888.00 2011-03-31 17:41:44.901 090 18307.62 11.42 52190.23 88888.00 2011-03-31 17:41:45.401 090 18307.78 11.41 52190.24 88888.00 2011-03-31 17:41:45.901 090 18307.89 11.36 52190.13 88888.00 2011-03-31 17:41:46.401 090 18307.74 11.34 52190.12 88888.00 2011-03-31 17:41:46.901 090 18307.39 11.33 52190.18 88888.00 2011-03-31 17:41:47.401 090 18307.74 11.31 52190.30 88888.00 2011-03-31 17:41:47.901 090 18307.95 11.31 52190.22 88888.00 2011-03-31 17:41:48.401 090 18307.82 11.28 52190.19 88888.00 2011-03-31 17:41:48.901 090 18307.47 11.28 52190.28 88888.00 2011-03-31 17:41:49.401 090 18307.60 11.29 52190.34 88888.00 2011-03-31 17:41:49.901 090 18307.73 11.23 52190.34 88888.00 2011-03-31 17:41:50.401 090 18307.44 11.26 52190.43 88888.00 2011-03-31 17:41:50.901 090 18307.39 11.19 52190.52 88888.00 2011-03-31 17:41:51.401 090 18307.49 11.14 52190.51 88888.00 2011-03-31 17:41:51.901 090 18307.43 11.14 52190.35 88888.00 2011-03-31 17:41:52.401 090 18307.32 11.24 52190.23 88888.00 2011-03-31 17:41:52.901 090 18307.42 11.18 52190.05 88888.00 2011-03-31 17:41:53.401 090 18307.59 11.13 52190.09 88888.00 2011-03-31 17:41:53.901 090 18307.53 11.16 52190.24 88888.00 2011-03-31 17:41:54.401 090 18307.43 11.23 52190.22 88888.00 2011-03-31 17:41:54.901 090 18307.64 11.23 52190.23 88888.00 2011-03-31 17:41:55.401 090 18307.59 11.18 52190.20 88888.00 2011-03-31 17:41:55.901 090 18307.72 11.13 52190.20 88888.00 2011-03-31 17:41:56.401 090 18307.51 11.16 52190.25 88888.00 2011-03-31 17:41:56.901 090 18307.33 11.16 52190.25 88888.00 2011-03-31 17:41:57.401 090 18307.59 11.11 52190.29 88888.00 2011-03-31 17:41:57.901 090 18307.91 11.09 52190.26 88888.00 2011-03-31 17:41:58.401 090 18308.03 11.12 52190.37 88888.00 2011-03-31 17:41:58.901 090 18307.80 11.14 52190.37 88888.00 2011-03-31 17:41:59.401 090 18307.66 11.12 52190.34 88888.00 2011-03-31 17:41:59.901 090 18307.61 11.18 52190.26 88888.00 2011-03-31 17:42:00.401 090 18307.43 11.16 52190.27 88888.00 2011-03-31 17:42:00.901 090 18307.50 11.15 52190.35 88888.00 2011-03-31 17:42:01.401 090 18307.49 11.18 52190.35 88888.00 2011-03-31 17:42:01.901 090 18307.77 11.15 52190.35 88888.00 2011-03-31 17:42:02.401 090 18308.10 11.21 52190.28 88888.00 2011-03-31 17:42:02.901 090 18307.95 11.14 52190.20 88888.00 2011-03-31 17:42:03.401 090 18307.74 11.16 52190.14 88888.00 2011-03-31 17:42:03.901 090 18307.66 11.20 52190.20 88888.00 2011-03-31 17:42:04.401 090 18307.92 11.15 52190.30 88888.00 2011-03-31 17:42:04.901 090 18307.89 11.12 52190.22 88888.00 2011-03-31 17:42:05.401 090 18308.02 11.12 52190.18 88888.00 2011-03-31 17:42:05.901 090 18307.93 11.11 52190.28 88888.00 2011-03-31 17:42:06.401 090 18307.65 11.26 52190.31 88888.00 2011-03-31 17:42:06.901 090 18307.85 11.33 52190.26 88888.00 2011-03-31 17:42:07.401 090 18307.87 11.30 52190.24 88888.00 2011-03-31 17:42:07.901 090 18307.76 11.34 52190.31 88888.00 2011-03-31 17:42:08.401 090 18307.67 11.36 52190.36 88888.00 2011-03-31 17:42:08.901 090 18307.78 11.37 52190.31 88888.00 2011-03-31 17:42:09.401 090 18308.00 11.33 52190.28 88888.00 2011-03-31 17:42:09.901 090 18308.24 11.32 52190.24 88888.00 2011-03-31 17:42:10.401 090 18307.99 11.35 52190.26 88888.00 2011-03-31 17:42:10.901 090 18307.84 11.37 52190.42 88888.00 2011-03-31 17:42:11.401 090 18307.70 11.27 52190.36 88888.00 2011-03-31 17:42:11.901 090 18307.71 11.16 52190.39 88888.00 2011-03-31 17:42:12.401 090 18307.70 11.15 52190.39 88888.00 2011-03-31 17:42:12.901 090 18307.67 11.14 52190.23 88888.00 2011-03-31 17:42:13.401 090 18307.82 11.24 52190.24 88888.00 2011-03-31 17:42:13.901 090 18308.17 11.32 52190.32 88888.00 2011-03-31 17:42:14.401 090 18307.85 11.27 52190.26 88888.00 2011-03-31 17:42:14.901 090 18307.60 11.26 52190.27 88888.00 2011-03-31 17:42:15.401 090 18307.82 11.26 52190.30 88888.00 2011-03-31 17:42:15.901 090 18307.97 11.23 52190.36 88888.00 2011-03-31 17:42:16.401 090 18308.35 11.20 52190.36 88888.00 2011-03-31 17:42:16.901 090 18308.35 11.26 52190.28 88888.00 2011-03-31 17:42:17.401 090 18308.04 11.35 52190.26 88888.00 2011-03-31 17:42:17.901 090 18307.83 11.29 52190.26 88888.00 2011-03-31 17:42:18.401 090 18307.76 11.23 52190.24 88888.00 2011-03-31 17:42:18.901 090 18307.88 11.32 52190.32 88888.00 2011-03-31 17:42:19.401 090 18307.82 11.33 52190.43 88888.00 2011-03-31 17:42:19.901 090 18307.73 11.36 52190.38 88888.00 2011-03-31 17:42:20.401 090 18307.72 11.42 52190.36 88888.00 2011-03-31 17:42:20.901 090 18307.74 11.43 52190.35 88888.00 2011-03-31 17:42:21.401 090 18307.69 11.43 52190.29 88888.00 2011-03-31 17:42:21.901 090 18307.67 11.40 52190.32 88888.00 2011-03-31 17:42:22.401 090 18307.66 11.44 52190.35 88888.00 2011-03-31 17:42:22.901 090 18307.74 11.47 52190.39 88888.00 2011-03-31 17:42:23.401 090 18307.62 11.47 52190.28 88888.00 2011-03-31 17:42:23.901 090 18307.73 11.49 52190.32 88888.00 2011-03-31 17:42:24.401 090 18307.96 11.48 52190.22 88888.00 2011-03-31 17:42:24.901 090 18308.00 11.42 52190.23 88888.00 2011-03-31 17:42:25.401 090 18307.83 11.41 52190.30 88888.00 2011-03-31 17:42:25.901 090 18308.10 11.45 52190.35 88888.00 2011-03-31 17:42:26.401 090 18308.34 11.46 52190.41 88888.00 2011-03-31 17:42:26.901 090 18308.03 11.44 52190.35 88888.00 2011-03-31 17:42:27.401 090 18307.93 11.42 52190.39 88888.00 2011-03-31 17:42:27.901 090 18307.93 11.35 52190.37 88888.00 2011-03-31 17:42:28.401 090 18308.08 11.38 52190.28 88888.00 2011-03-31 17:42:28.901 090 18307.94 11.40 52190.32 88888.00 2011-03-31 17:42:29.401 090 18308.00 11.32 52190.27 88888.00 2011-03-31 17:42:29.901 090 18307.96 11.35 52190.26 88888.00 2011-03-31 17:42:30.401 090 18307.85 11.31 52190.26 88888.00 2011-03-31 17:42:30.901 090 18308.05 11.33 52190.32 88888.00 2011-03-31 17:42:31.401 090 18307.98 11.35 52190.34 88888.00 2011-03-31 17:42:31.901 090 18307.91 11.33 52190.31 88888.00 2011-03-31 17:42:32.401 090 18307.85 11.27 52190.35 88888.00 2011-03-31 17:42:32.901 090 18308.04 11.34 52190.38 88888.00 2011-03-31 17:42:33.401 090 18308.08 11.39 52190.44 88888.00 2011-03-31 17:42:33.901 090 18307.93 11.33 52190.44 88888.00 2011-03-31 17:42:34.401 090 18307.86 11.24 52190.52 88888.00 2011-03-31 17:42:34.901 090 18307.86 11.23 52190.49 88888.00 2011-03-31 17:42:35.401 090 18307.94 11.29 52190.43 88888.00 2011-03-31 17:42:35.901 090 18307.95 11.37 52190.34 88888.00 2011-03-31 17:42:36.401 090 18308.31 11.34 52190.39 88888.00 2011-03-31 17:42:36.901 090 18308.24 11.33 52190.42 88888.00 2011-03-31 17:42:37.401 090 18308.35 11.34 52190.41 88888.00 2011-03-31 17:42:37.901 090 18308.51 11.34 52190.39 88888.00 2011-03-31 17:42:38.401 090 18308.41 11.29 52190.34 88888.00 2011-03-31 17:42:38.901 090 18308.36 11.26 52190.36 88888.00 2011-03-31 17:42:39.401 090 18308.00 11.19 52190.39 88888.00 2011-03-31 17:42:39.901 090 18307.88 11.21 52190.47 88888.00 2011-03-31 17:42:40.401 090 18307.88 11.27 52190.44 88888.00 2011-03-31 17:42:40.901 090 18307.99 11.32 52190.44 88888.00 2011-03-31 17:42:41.401 090 18308.32 11.27 52190.39 88888.00 2011-03-31 17:42:41.901 090 18308.23 11.31 52190.36 88888.00 2011-03-31 17:42:42.401 090 18308.20 11.33 52190.40 88888.00 2011-03-31 17:42:42.901 090 18308.23 11.36 52190.50 88888.00 2011-03-31 17:42:43.401 090 18308.10 11.32 52190.46 88888.00 2011-03-31 17:42:43.901 090 18308.04 11.25 52190.44 88888.00 2011-03-31 17:42:44.401 090 18307.95 11.28 52190.48 88888.00 2011-03-31 17:42:44.901 090 18307.91 11.38 52190.43 88888.00 2011-03-31 17:42:45.401 090 18308.07 11.45 52190.44 88888.00 2011-03-31 17:42:45.901 090 18307.99 11.54 52190.36 88888.00 2011-03-31 17:42:46.401 090 18307.93 11.61 52190.34 88888.00 2011-03-31 17:42:46.901 090 18307.98 11.58 52190.37 88888.00 2011-03-31 17:42:47.401 090 18308.05 11.60 52190.48 88888.00 2011-03-31 17:42:47.901 090 18308.05 11.62 52190.49 88888.00 2011-03-31 17:42:48.401 090 18308.07 11.67 52190.34 88888.00 2011-03-31 17:42:48.901 090 18308.21 11.61 52190.44 88888.00 2011-03-31 17:42:49.401 090 18308.11 11.62 52190.59 88888.00 2011-03-31 17:42:49.901 090 18308.03 11.58 52190.59 88888.00 2011-03-31 17:42:50.401 090 18307.88 11.53 52190.50 88888.00 2011-03-31 17:42:50.901 090 18307.88 11.51 52190.51 88888.00 2011-03-31 17:42:51.401 090 18308.00 11.49 52190.42 88888.00 2011-03-31 17:42:51.901 090 18308.02 11.43 52190.36 88888.00 2011-03-31 17:42:52.401 090 18308.06 11.43 52190.31 88888.00 2011-03-31 17:42:52.901 090 18307.95 11.60 52190.36 88888.00 2011-03-31 17:42:53.401 090 18308.00 11.68 52190.40 88888.00 2011-03-31 17:42:53.901 090 18308.15 11.70 52190.35 88888.00 2011-03-31 17:42:54.401 090 18308.46 11.66 52190.34 88888.00 2011-03-31 17:42:54.901 090 18308.43 11.67 52190.42 88888.00 2011-03-31 17:42:55.401 090 18308.28 11.63 52190.41 88888.00 2011-03-31 17:42:55.901 090 18308.40 11.57 52190.50 88888.00 2011-03-31 17:42:56.401 090 18308.45 11.61 52190.47 88888.00 2011-03-31 17:42:56.901 090 18308.37 11.52 52190.43 88888.00 2011-03-31 17:42:57.401 090 18308.07 11.49 52190.41 88888.00 2011-03-31 17:42:57.901 090 18307.97 11.56 52190.38 88888.00 2011-03-31 17:42:58.401 090 18307.95 11.48 52190.46 88888.00 2011-03-31 17:42:58.901 090 18308.17 11.46 52190.50 88888.00 2011-03-31 17:42:59.401 090 18308.42 11.51 52190.47 88888.00 2011-03-31 17:42:59.901 090 18308.15 11.54 52190.46 88888.00 2011-03-31 17:43:00.401 090 18308.30 11.58 52190.40 88888.00 2011-03-31 17:43:00.901 090 18308.03 11.51 52190.36 88888.00 2011-03-31 17:43:01.401 090 18307.92 11.47 52190.25 88888.00 2011-03-31 17:43:01.901 090 18308.00 11.49 52190.22 88888.00 2011-03-31 17:43:02.401 090 18307.93 11.48 52190.27 88888.00 2011-03-31 17:43:02.901 090 18307.87 11.53 52190.26 88888.00 2011-03-31 17:43:03.401 090 18307.88 11.48 52190.27 88888.00 2011-03-31 17:43:03.901 090 18308.17 11.42 52190.28 88888.00 2011-03-31 17:43:04.401 090 18308.46 11.51 52190.39 88888.00 2011-03-31 17:43:04.901 090 18308.48 11.49 52190.39 88888.00 2011-03-31 17:43:05.401 090 18308.50 11.52 52190.32 88888.00 2011-03-31 17:43:05.901 090 18308.04 11.57 52190.29 88888.00 2011-03-31 17:43:06.401 090 18308.17 11.44 52190.25 88888.00 2011-03-31 17:43:06.901 090 18308.34 11.38 52190.36 88888.00 2011-03-31 17:43:07.401 090 18307.96 11.36 52190.37 88888.00 2011-03-31 17:43:07.901 090 18307.98 11.39 52190.40 88888.00 2011-03-31 17:43:08.401 090 18308.20 11.42 52190.46 88888.00 2011-03-31 17:43:08.901 090 18307.78 11.44 52190.50 88888.00 2011-03-31 17:43:09.398 090 18307.76 11.41 52190.51 88888.00 2011-03-31 17:43:09.908 090 18307.71 11.37 52190.40 88888.00 2011-03-31 17:43:10.408 090 18307.74 11.36 52190.36 88888.00 2011-03-31 17:43:10.908 090 18307.96 11.34 52190.41 88888.00 2011-03-31 17:43:11.408 090 18307.87 11.42 52190.43 88888.00 2011-03-31 17:43:11.908 090 18307.80 11.41 52190.46 88888.00 2011-03-31 17:43:12.408 090 18307.86 11.41 52190.50 88888.00 2011-03-31 17:43:12.908 090 18307.88 11.42 52190.46 88888.00 2011-03-31 17:43:13.408 090 18307.83 11.42 52190.51 88888.00 2011-03-31 17:43:13.908 090 18307.86 11.38 52190.52 88888.00 2011-03-31 17:43:14.408 090 18307.76 11.34 52190.50 88888.00 2011-03-31 17:43:14.908 090 18307.77 11.47 52190.48 88888.00 2011-03-31 17:43:15.408 090 18307.76 11.47 52190.44 88888.00 2011-03-31 17:43:15.908 090 18307.84 11.39 52190.41 88888.00 2011-03-31 17:43:16.408 090 18307.87 11.40 52190.43 88888.00 2011-03-31 17:43:16.908 090 18307.78 11.43 52190.30 88888.00 2011-03-31 17:43:17.408 090 18307.83 11.46 52190.32 88888.00 2011-03-31 17:43:17.908 090 18307.85 11.43 52190.44 88888.00 2011-03-31 17:43:18.408 090 18307.86 11.45 52190.41 88888.00 2011-03-31 17:43:18.908 090 18307.94 11.45 52190.38 88888.00 2011-03-31 17:43:19.408 090 18308.23 11.39 52190.35 88888.00 2011-03-31 17:43:19.908 090 18308.17 11.43 52190.29 88888.00 2011-03-31 17:43:20.408 090 18307.74 11.39 52190.31 88888.00 2011-03-31 17:43:20.908 090 18307.69 11.33 52190.34 88888.00 2011-03-31 17:43:21.408 090 18307.80 11.32 52190.34 88888.00 2011-03-31 17:43:21.908 090 18308.23 11.30 52190.36 88888.00 2011-03-31 17:43:22.408 090 18308.45 11.30 52190.35 88888.00 2011-03-31 17:43:22.908 090 18308.48 11.25 52190.42 88888.00 2011-03-31 17:43:23.408 090 18308.51 11.30 52190.49 88888.00 2011-03-31 17:43:23.908 090 18308.28 11.32 52190.42 88888.00 2011-03-31 17:43:24.408 090 18307.89 11.30 52190.47 88888.00 2011-03-31 17:43:24.908 090 18307.94 11.28 52190.49 88888.00 2011-03-31 17:43:25.408 090 18308.30 11.30 52190.48 88888.00 2011-03-31 17:43:25.908 090 18308.48 11.33 52190.35 88888.00 2011-03-31 17:43:26.408 090 18308.42 11.29 52190.40 88888.00 2011-03-31 17:43:26.908 090 18308.49 11.30 52190.43 88888.00 2011-03-31 17:43:27.408 090 18308.45 11.32 52190.43 88888.00 2011-03-31 17:43:27.908 090 18308.34 11.29 52190.44 88888.00 2011-03-31 17:43:28.408 090 18308.06 11.26 52190.42 88888.00 2011-03-31 17:43:28.908 090 18307.88 11.22 52190.51 88888.00 2011-03-31 17:43:29.408 090 18308.03 11.07 52190.57 88888.00 2011-03-31 17:43:29.908 090 18308.29 11.19 52190.66 88888.00 2011-03-31 17:43:30.408 090 18308.00 11.19 52190.61 88888.00 2011-03-31 17:43:30.908 090 18307.80 11.20 52190.64 88888.00 2011-03-31 17:43:31.408 090 18307.77 11.26 52190.55 88888.00 2011-03-31 17:43:31.908 090 18307.84 11.23 52190.48 88888.00 2011-03-31 17:43:32.408 090 18307.91 11.25 52190.38 88888.00 2011-03-31 17:43:32.908 090 18307.93 11.31 52190.40 88888.00 2011-03-31 17:43:33.408 090 18308.19 11.21 52190.46 88888.00 2011-03-31 17:43:33.908 090 18308.51 11.21 52190.42 88888.00 2011-03-31 17:43:34.408 090 18308.38 11.26 52190.41 88888.00 2011-03-31 17:43:34.908 090 18308.42 11.26 52190.42 88888.00 2011-03-31 17:43:35.408 090 18308.32 11.16 52190.32 88888.00 2011-03-31 17:43:35.908 090 18307.98 11.11 52190.27 88888.00 2011-03-31 17:43:36.408 090 18307.85 11.08 52190.24 88888.00 2011-03-31 17:43:36.908 090 18307.83 11.21 52190.40 88888.00 2011-03-31 17:43:37.408 090 18308.00 11.21 52190.35 88888.00 2011-03-31 17:43:37.908 090 18308.40 11.16 52190.36 88888.00 2011-03-31 17:43:38.408 090 18308.52 11.12 52190.35 88888.00 2011-03-31 17:43:38.908 090 18308.45 11.10 52190.38 88888.00 2011-03-31 17:43:39.408 090 18308.24 11.08 52190.43 88888.00 2011-03-31 17:43:39.908 090 18308.29 11.11 52190.19 88888.00 2011-03-31 17:43:40.408 090 18308.42 11.14 52189.99 88888.00 2011-03-31 17:43:40.908 090 18308.27 11.12 52190.09 88888.00 2011-03-31 17:43:41.408 090 18308.24 11.21 52190.14 88888.00 2011-03-31 17:43:41.908 090 18308.17 11.20 52190.19 88888.00 2011-03-31 17:43:42.408 090 18308.30 11.22 52190.18 88888.00 2011-03-31 17:43:42.908 090 18308.38 11.16 52190.16 88888.00 2011-03-31 17:43:43.408 090 18308.03 11.14 52190.04 88888.00 2011-03-31 17:43:43.908 090 18307.94 11.15 52190.03 88888.00 2011-03-31 17:43:44.408 090 18307.91 11.16 52190.17 88888.00 2011-03-31 17:43:44.908 090 18307.84 11.11 52190.09 88888.00 2011-03-31 17:43:45.408 090 18307.77 11.11 52190.07 88888.00 2011-03-31 17:43:45.908 090 18307.64 11.06 52190.14 88888.00 2011-03-31 17:43:46.408 090 18307.75 11.13 52190.09 88888.00 2011-03-31 17:43:46.908 090 18307.74 11.15 52190.08 88888.00 2011-03-31 17:43:47.408 090 18307.75 11.13 52190.12 88888.00 2011-03-31 17:43:47.908 090 18307.80 11.05 52190.20 88888.00 2011-03-31 17:43:48.408 090 18307.84 10.96 52190.26 88888.00 2011-03-31 17:43:48.908 090 18307.96 10.96 52190.24 88888.00 2011-03-31 17:43:49.408 090 18307.74 10.97 52190.19 88888.00 2011-03-31 17:43:49.908 090 18307.78 10.95 52190.23 88888.00 2011-03-31 17:43:50.408 090 18307.78 10.98 52190.24 88888.00 2011-03-31 17:43:50.908 090 18307.80 10.98 52190.25 88888.00 2011-03-31 17:43:51.408 090 18307.86 10.90 52190.25 88888.00 2011-03-31 17:43:51.908 090 18307.86 10.87 52190.19 88888.00 2011-03-31 17:43:52.408 090 18307.99 10.88 52190.20 88888.00 2011-03-31 17:43:52.908 090 18308.21 10.91 52190.16 88888.00 2011-03-31 17:43:53.408 090 18308.27 10.91 52190.25 88888.00 2011-03-31 17:43:53.908 090 18308.50 10.93 52190.29 88888.00 2011-03-31 17:43:54.408 090 18308.42 10.93 52190.24 88888.00 2011-03-31 17:43:54.908 090 18308.17 10.85 52190.26 88888.00 2011-03-31 17:43:55.408 090 18307.95 10.89 52190.16 88888.00 2011-03-31 17:43:55.908 090 18308.10 10.85 52190.08 88888.00 2011-03-31 17:43:56.408 090 18308.47 10.90 52189.99 88888.00 2011-03-31 17:43:56.908 090 18308.45 10.89 52189.95 88888.00 2011-03-31 17:43:57.408 090 18308.35 10.91 52190.03 88888.00 2011-03-31 17:43:57.908 090 18308.09 10.97 52190.07 88888.00 2011-03-31 17:43:58.408 090 18307.96 11.02 52190.15 88888.00 2011-03-31 17:43:58.908 090 18307.77 10.91 52190.15 88888.00 2011-03-31 17:43:59.408 090 18307.84 10.89 52190.14 88888.00 2011-03-31 17:43:59.908 090 18307.95 11.00 52190.09 88888.00 2011-03-31 17:44:00.408 090 18308.36 10.95 52189.97 88888.00 2011-03-31 17:44:00.908 090 18308.58 10.84 52190.01 88888.00 2011-03-31 17:44:01.408 090 18308.24 10.75 52190.06 88888.00 2011-03-31 17:44:01.908 090 18307.98 10.81 52190.08 88888.00 2011-03-31 17:44:02.408 090 18308.00 10.89 52190.12 88888.00 2011-03-31 17:44:02.908 090 18307.97 10.82 52190.24 88888.00 2011-03-31 17:44:03.408 090 18308.00 10.79 52190.16 88888.00 2011-03-31 17:44:03.908 090 18308.18 10.84 52190.08 88888.00 2011-03-31 17:44:04.408 090 18308.34 10.68 52190.07 88888.00 2011-03-31 17:44:04.908 090 18308.24 10.66 52190.12 88888.00 2011-03-31 17:44:05.408 090 18307.88 10.69 52190.23 88888.00 2011-03-31 17:44:05.908 090 18307.93 10.63 52190.20 88888.00 2011-03-31 17:44:06.408 090 18307.82 10.66 52190.24 88888.00 2011-03-31 17:44:06.908 090 18307.73 10.68 52190.20 88888.00 2011-03-31 17:44:07.408 090 18307.75 10.62 52190.15 88888.00 2011-03-31 17:44:07.908 090 18307.75 10.65 52190.20 88888.00 2011-03-31 17:44:08.408 090 18307.94 10.71 52190.16 88888.00 2011-03-31 17:44:08.908 090 18308.03 10.75 52190.25 88888.00 2011-03-31 17:44:09.408 090 18307.98 10.77 52190.30 88888.00 2011-03-31 17:44:09.908 090 18307.93 10.72 52190.48 88888.00 2011-03-31 17:44:10.408 090 18308.09 10.70 52190.39 88888.00 2011-03-31 17:44:10.908 090 18308.23 10.69 52190.46 88888.00 2011-03-31 17:44:11.408 090 18308.47 10.65 52190.35 88888.00 2011-03-31 17:44:11.908 090 18308.30 10.61 52190.24 88888.00 2011-03-31 17:44:12.408 090 18308.36 10.59 52190.19 88888.00 2011-03-31 17:44:12.908 090 18308.19 10.64 52190.24 88888.00 2011-03-31 17:44:13.408 090 18307.99 10.58 52190.30 88888.00 2011-03-31 17:44:13.908 090 18307.86 10.56 52190.27 88888.00 2011-03-31 17:44:14.408 090 18307.91 10.48 52190.22 88888.00 2011-03-31 17:44:14.908 090 18308.34 10.49 52190.13 88888.00 2011-03-31 17:44:15.408 090 18307.97 10.45 52190.11 88888.00 2011-03-31 17:44:15.908 090 18308.13 10.47 52190.16 88888.00 2011-03-31 17:44:16.408 090 18308.30 10.44 52190.14 88888.00 2011-03-31 17:44:16.908 090 18308.41 10.45 52190.18 88888.00 2011-03-31 17:44:17.408 090 18308.38 10.45 52190.16 88888.00 2011-03-31 17:44:17.908 090 18308.19 10.42 52190.05 88888.00 2011-03-31 17:44:18.408 090 18308.36 10.42 52190.02 88888.00 2011-03-31 17:44:18.908 090 18308.65 10.45 52190.00 88888.00 2011-03-31 17:44:19.408 090 18308.52 10.46 52190.01 88888.00 2011-03-31 17:44:19.908 090 18308.08 10.46 52190.12 88888.00 2011-03-31 17:44:20.408 090 18308.07 10.51 52190.04 88888.00 2011-03-31 17:44:20.908 090 18308.37 10.57 52189.94 88888.00 2011-03-31 17:44:21.408 090 18308.57 10.45 52190.00 88888.00 2011-03-31 17:44:21.908 090 18308.20 10.45 52190.09 88888.00 2011-03-31 17:44:22.408 090 18308.04 10.53 52190.13 88888.00 2011-03-31 17:44:22.908 090 18308.07 10.55 52190.08 88888.00 2011-03-31 17:44:23.408 090 18308.36 10.58 52190.09 88888.00 2011-03-31 17:44:23.908 090 18308.07 10.56 52190.06 88888.00 2011-03-31 17:44:24.408 090 18307.92 10.47 52190.18 88888.00 2011-03-31 17:44:24.908 090 18308.28 10.34 52190.19 88888.00 2011-03-31 17:44:25.408 090 18308.27 10.27 52190.17 88888.00 2011-03-31 17:44:25.908 090 18308.14 10.29 52190.24 88888.00 2011-03-31 17:44:26.408 090 18308.13 10.34 52190.13 88888.00 2011-03-31 17:44:26.908 090 18308.39 10.29 52190.16 88888.00 2011-03-31 17:44:27.408 090 18308.69 10.31 52190.14 88888.00 2011-03-31 17:44:27.908 090 18308.79 10.33 52189.94 88888.00 2011-03-31 17:44:28.408 090 18308.83 10.33 52189.88 88888.00 2011-03-31 17:44:28.908 090 18308.83 10.19 52189.91 88888.00 2011-03-31 17:44:29.408 090 18308.40 10.27 52190.01 88888.00 2011-03-31 17:44:29.908 090 18308.16 10.35 52190.09 88888.00 2011-03-31 17:44:30.408 090 18308.15 10.31 52190.05 88888.00 2011-03-31 17:44:30.908 090 18308.19 10.27 52189.90 88888.00 2011-03-31 17:44:31.408 090 18308.48 10.22 52189.97 88888.00 2011-03-31 17:44:31.908 090 18308.37 10.24 52190.08 88888.00 2011-03-31 17:44:32.408 090 18308.25 10.16 52190.03 88888.00 2011-03-31 17:44:32.908 090 18308.21 10.16 52190.02 88888.00 2011-03-31 17:44:33.408 090 18308.17 10.18 52190.14 88888.00 2011-03-31 17:44:33.908 090 18307.96 10.22 52190.14 88888.00 2011-03-31 17:44:34.408 090 18307.94 10.23 52190.09 88888.00 2011-03-31 17:44:34.908 090 18307.93 10.20 52190.11 88888.00 2011-03-31 17:44:35.408 090 18308.03 10.23 52190.15 88888.00 2011-03-31 17:44:35.908 090 18307.99 10.24 52190.11 88888.00 2011-03-31 17:44:36.408 090 18308.06 10.18 52190.08 88888.00 2011-03-31 17:44:36.908 090 18308.21 10.19 52190.08 88888.00 2011-03-31 17:44:37.408 090 18308.25 10.19 52189.95 88888.00 2011-03-31 17:44:37.908 090 18308.13 10.10 52190.01 88888.00 2011-03-31 17:44:38.408 090 18308.09 10.12 52190.15 88888.00 2011-03-31 17:44:38.908 090 18308.29 10.09 52190.19 88888.00 2011-03-31 17:44:39.408 090 18308.50 10.08 52190.24 88888.00 2011-03-31 17:44:39.908 090 18308.29 10.11 52190.28 88888.00 2011-03-31 17:44:40.408 090 18308.51 10.12 52190.31 88888.00 2011-03-31 17:44:40.908 090 18308.51 10.09 52190.18 88888.00 2011-03-31 17:44:41.408 090 18308.24 10.04 52190.25 88888.00 2011-03-31 17:44:41.908 090 18308.48 10.11 52190.26 88888.00 2011-03-31 17:44:42.408 090 18308.79 10.10 52190.30 88888.00 2011-03-31 17:44:42.908 090 18308.72 10.08 52190.31 88888.00 2011-03-31 17:44:43.408 090 18308.69 10.16 52190.30 88888.00 2011-03-31 17:44:43.908 090 18308.30 10.13 52190.27 88888.00 2011-03-31 17:44:44.408 090 18308.39 9.94 52190.17 88888.00 2011-03-31 17:44:44.908 090 18308.60 9.90 52190.22 88888.00 2011-03-31 17:44:45.408 090 18308.39 9.89 52190.11 88888.00 2011-03-31 17:44:45.908 090 18308.30 9.87 52190.01 88888.00 2011-03-31 17:44:46.408 090 18308.36 9.89 52190.04 88888.00 2011-03-31 17:44:46.908 090 18308.27 9.78 52190.01 88888.00 2011-03-31 17:44:47.408 090 18308.23 9.74 52190.02 88888.00 2011-03-31 17:44:47.908 090 18308.62 9.75 52190.05 88888.00 2011-03-31 17:44:48.408 090 18308.67 9.69 52190.05 88888.00 2011-03-31 17:44:48.908 090 18308.32 9.69 52190.04 88888.00 2011-03-31 17:44:49.408 090 18308.23 9.69 52190.08 88888.00 2011-03-31 17:44:49.908 090 18308.20 9.74 52190.17 88888.00 2011-03-31 17:44:50.408 090 18308.26 9.82 52190.20 88888.00 2011-03-31 17:44:50.908 090 18308.37 9.85 52190.24 88888.00 2011-03-31 17:44:51.408 090 18308.35 9.84 52190.26 88888.00 2011-03-31 17:44:51.908 090 18308.23 9.78 52190.24 88888.00 2011-03-31 17:44:52.408 090 18308.28 9.72 52190.16 88888.00 2011-03-31 17:44:52.908 090 18308.37 9.69 52190.15 88888.00 2011-03-31 17:44:53.408 090 18308.42 9.67 52190.24 88888.00 2011-03-31 17:44:53.908 090 18308.36 9.75 52190.12 88888.00 2011-03-31 17:44:54.408 090 18308.30 9.77 52190.16 88888.00 2011-03-31 17:44:54.908 090 18308.36 9.80 52190.18 88888.00 2011-03-31 17:44:55.408 090 18308.32 9.80 52190.11 88888.00 2011-03-31 17:44:55.908 090 18308.28 9.82 52190.06 88888.00 2011-03-31 17:44:56.408 090 18308.23 9.77 52189.95 88888.00 2011-03-31 17:44:56.908 090 18308.16 9.70 52189.97 88888.00 2011-03-31 17:44:57.408 090 18308.17 9.74 52190.13 88888.00 2011-03-31 17:44:57.908 090 18308.23 9.70 52190.05 88888.00 2011-03-31 17:44:58.408 090 18308.28 9.69 52190.04 88888.00 2011-03-31 17:44:58.908 090 18308.37 9.69 52190.22 88888.00 2011-03-31 17:44:59.408 090 18308.40 9.65 52190.29 88888.00 2011-03-31 17:44:59.908 090 18308.42 9.67 52190.22 88888.00 2011-03-31 17:45:00.408 090 18308.41 9.68 52190.12 88888.00 2011-03-31 17:45:00.908 090 18308.40 9.67 52190.19 88888.00 2011-03-31 17:45:01.408 090 18308.46 9.56 52190.30 88888.00 2011-03-31 17:45:01.908 090 18308.58 9.62 52190.25 88888.00 2011-03-31 17:45:02.408 090 18308.51 9.65 52190.23 88888.00 2011-03-31 17:45:02.908 090 18308.60 9.61 52190.16 88888.00 2011-03-31 17:45:03.408 090 18308.60 9.62 52190.12 88888.00 2011-03-31 17:45:03.908 090 18308.56 9.62 52190.15 88888.00 2011-03-31 17:45:04.408 090 18308.87 9.62 52190.16 88888.00 2011-03-31 17:45:04.908 090 18309.02 9.57 52190.31 88888.00 2011-03-31 17:45:05.408 090 18308.87 9.56 52190.35 88888.00 2011-03-31 17:45:05.908 090 18308.57 9.57 52190.34 88888.00 2011-03-31 17:45:06.408 090 18308.75 9.59 52190.17 88888.00 2011-03-31 17:45:06.908 090 18309.01 9.54 52190.25 88888.00 2011-03-31 17:45:07.408 090 18308.74 9.55 52190.25 88888.00 2011-03-31 17:45:07.908 090 18308.51 9.54 52190.16 88888.00 2011-03-31 17:45:08.408 090 18308.47 9.60 52190.13 88888.00 2011-03-31 17:45:08.908 090 18308.48 9.53 52190.15 88888.00 2011-03-31 17:45:09.408 090 18308.53 9.48 52190.29 88888.00 2011-03-31 17:45:09.908 090 18308.83 9.48 52190.29 88888.00 2011-03-31 17:45:10.408 090 18308.62 9.43 52190.14 88888.00 2011-03-31 17:45:10.908 090 18308.62 9.31 52190.13 88888.00 2011-03-31 17:45:11.408 090 18308.65 9.32 52190.29 88888.00 2011-03-31 17:45:11.908 090 18308.91 9.36 52190.35 88888.00 2011-03-31 17:45:12.408 090 18308.92 9.36 52190.32 88888.00 2011-03-31 17:45:12.908 090 18308.57 9.33 52190.34 88888.00 2011-03-31 17:45:13.408 090 18308.42 9.32 52190.26 88888.00 2011-03-31 17:45:13.908 090 18308.63 9.32 52190.11 88888.00 2011-03-31 17:45:14.408 090 18309.04 9.35 52190.26 88888.00 2011-03-31 17:45:14.908 090 18309.11 9.34 52190.37 88888.00 2011-03-31 17:45:15.408 090 18308.90 9.40 52190.57 88888.00 2011-03-31 17:45:15.908 090 18308.57 9.40 52190.58 88888.00 2011-03-31 17:45:16.408 090 18308.52 9.37 52190.49 88888.00 2011-03-31 17:45:16.908 090 18308.50 9.29 52190.52 88888.00 2011-03-31 17:45:17.408 090 18308.67 9.25 52190.52 88888.00 2011-03-31 17:45:17.908 090 18308.85 9.28 52190.37 88888.00 2011-03-31 17:45:18.408 090 18309.05 9.33 52190.40 88888.00 2011-03-31 17:45:18.908 090 18309.01 9.33 52190.41 88888.00 2011-03-31 17:45:19.408 090 18309.15 9.31 52190.37 88888.00 2011-03-31 17:45:19.908 090 18309.10 9.28 52190.29 88888.00 2011-03-31 17:45:20.408 090 18308.69 9.15 52190.28 88888.00 2011-03-31 17:45:20.908 090 18308.54 9.04 52190.28 88888.00 2011-03-31 17:45:21.408 090 18308.60 9.10 52190.17 88888.00 2011-03-31 17:45:21.908 090 18308.89 9.13 52190.17 88888.00 2011-03-31 17:45:22.408 090 18308.92 9.13 52190.31 88888.00 2011-03-31 17:45:22.908 090 18309.03 9.07 52190.46 88888.00 2011-03-31 17:45:23.408 090 18308.94 9.07 52190.43 88888.00 2011-03-31 17:45:23.908 090 18309.02 9.10 52190.44 88888.00 2011-03-31 17:45:24.408 090 18309.03 9.19 52190.32 88888.00 2011-03-31 17:45:24.908 090 18308.74 9.20 52190.40 88888.00 2011-03-31 17:45:25.408 090 18308.40 9.18 52190.47 88888.00 2011-03-31 17:45:25.908 090 18308.35 9.14 52190.48 88888.00 2011-03-31 17:45:26.408 090 18308.40 9.06 52190.51 88888.00 2011-03-31 17:45:26.908 090 18308.41 8.94 52190.53 88888.00 2011-03-31 17:45:27.408 090 18308.45 8.96 52190.54 88888.00 2011-03-31 17:45:27.908 090 18308.32 9.00 52190.60 88888.00 2011-03-31 17:45:28.408 090 18308.47 9.03 52190.59 88888.00 2011-03-31 17:45:28.908 090 18308.85 9.04 52190.61 88888.00 2011-03-31 17:45:29.408 090 18308.84 9.05 52190.54 88888.00 2011-03-31 17:45:29.908 090 18308.52 9.07 52190.55 88888.00 2011-03-31 17:45:30.408 090 18308.37 9.03 52190.57 88888.00 2011-03-31 17:45:30.908 090 18308.37 9.02 52190.52 88888.00 2011-03-31 17:45:31.408 090 18308.37 9.04 52190.63 88888.00 2011-03-31 17:45:31.908 090 18308.40 9.11 52190.61 88888.00 2011-03-31 17:45:32.408 090 18308.78 9.08 52190.57 88888.00 2011-03-31 17:45:32.908 090 18308.61 8.93 52190.62 88888.00 2011-03-31 17:45:33.408 090 18308.46 8.87 52190.54 88888.00 2011-03-31 17:45:33.908 090 18308.75 8.90 52190.50 88888.00 2011-03-31 17:45:34.408 090 18308.90 8.97 52190.47 88888.00 2011-03-31 17:45:34.908 090 18308.72 8.99 52190.39 88888.00 2011-03-31 17:45:35.408 090 18308.43 9.03 52190.50 88888.00 2011-03-31 17:45:35.908 090 18308.69 8.98 52190.55 88888.00 2011-03-31 17:45:36.408 090 18308.99 8.96 52190.70 88888.00 2011-03-31 17:45:36.908 090 18308.87 8.97 52190.77 88888.00 2011-03-31 17:45:37.408 090 18308.74 8.92 52190.69 88888.00 2011-03-31 17:45:37.908 090 18308.74 8.87 52190.66 88888.00 2011-03-31 17:45:38.408 090 18308.82 8.89 52190.72 88888.00 2011-03-31 17:45:38.908 090 18308.82 8.88 52190.77 88888.00 2011-03-31 17:45:39.408 090 18309.17 8.92 52190.69 88888.00 2011-03-31 17:45:39.908 090 18309.22 9.00 52190.57 88888.00 2011-03-31 17:45:40.408 090 18309.18 8.93 52190.52 88888.00 2011-03-31 17:45:40.908 090 18309.10 8.89 52190.55 88888.00 2011-03-31 17:45:41.408 090 18309.26 8.88 52190.53 88888.00 2011-03-31 17:45:41.908 090 18309.30 8.85 52190.58 88888.00 2011-03-31 17:45:42.408 090 18309.19 8.86 52190.54 88888.00 2011-03-31 17:45:42.908 090 18309.01 8.92 52190.58 88888.00 2011-03-31 17:45:43.408 090 18308.80 8.95 52190.57 88888.00 2011-03-31 17:45:43.908 090 18309.00 8.85 52190.41 88888.00 2011-03-31 17:45:44.408 090 18308.71 8.90 52190.46 88888.00 2011-03-31 17:45:44.908 090 18308.58 8.94 52190.60 88888.00 2011-03-31 17:45:45.408 090 18308.52 8.90 52190.76 88888.00 2011-03-31 17:45:45.908 090 18308.43 8.90 52190.74 88888.00 2011-03-31 17:45:46.408 090 18308.34 8.95 52190.67 88888.00 2011-03-31 17:45:46.908 090 18308.40 9.01 52190.63 88888.00 2011-03-31 17:45:47.408 090 18308.43 8.99 52190.62 88888.00 2011-03-31 17:45:47.908 090 18308.60 9.01 52190.64 88888.00 2011-03-31 17:45:48.408 090 18308.58 9.00 52190.59 88888.00 2011-03-31 17:45:48.908 090 18308.58 8.94 52190.69 88888.00 2011-03-31 17:45:49.408 090 18308.47 9.01 52190.76 88888.00 2011-03-31 17:45:49.908 090 18308.43 9.03 52190.70 88888.00 2011-03-31 17:45:50.408 090 18308.86 9.02 52190.69 88888.00 2011-03-31 17:45:50.908 090 18309.08 9.07 52190.71 88888.00 2011-03-31 17:45:51.408 090 18309.27 9.09 52190.73 88888.00 2011-03-31 17:45:51.908 090 18308.99 9.03 52190.65 88888.00 2011-03-31 17:45:52.408 090 18308.62 9.04 52190.57 88888.00 2011-03-31 17:45:52.908 090 18308.65 9.07 52190.62 88888.00 2011-03-31 17:45:53.408 090 18308.68 9.09 52190.63 88888.00 2011-03-31 17:45:53.908 090 18308.56 9.03 52190.65 88888.00 2011-03-31 17:45:54.408 090 18308.61 9.03 52190.54 88888.00 2011-03-31 17:45:54.908 090 18308.73 9.06 52190.48 88888.00 2011-03-31 17:45:55.408 090 18308.69 9.01 52190.52 88888.00 2011-03-31 17:45:55.908 090 18308.74 8.96 52190.48 88888.00 2011-03-31 17:45:56.408 090 18309.04 8.94 52190.54 88888.00 2011-03-31 17:45:56.908 090 18309.01 8.98 52190.55 88888.00 2011-03-31 17:45:57.408 090 18309.07 8.94 52190.47 88888.00 2011-03-31 17:45:57.908 090 18309.22 8.92 52190.50 88888.00 2011-03-31 17:45:58.408 090 18308.97 8.95 52190.46 88888.00 2011-03-31 17:45:58.908 090 18308.64 8.92 52190.50 88888.00 2011-03-31 17:45:59.408 090 18308.56 8.95 52190.62 88888.00 2011-03-31 17:45:59.908 090 18308.61 8.95 52190.64 88888.00 2011-03-31 17:46:00.408 090 18308.67 8.92 52190.72 88888.00 2011-03-31 17:46:00.908 090 18308.69 8.91 52190.66 88888.00 2011-03-31 17:46:01.408 090 18308.62 8.98 52190.64 88888.00 2011-03-31 17:46:01.908 090 18308.84 9.00 52190.67 88888.00 2011-03-31 17:46:02.408 090 18308.69 8.97 52190.64 88888.00 2011-03-31 17:46:02.908 090 18308.58 8.95 52190.61 88888.00 2011-03-31 17:46:03.408 090 18308.72 8.96 52190.53 88888.00 2011-03-31 17:46:03.908 090 18308.71 9.03 52190.65 88888.00 2011-03-31 17:46:04.408 090 18308.57 8.99 52190.60 88888.00 2011-03-31 17:46:04.908 090 18308.53 8.97 52190.57 88888.00 2011-03-31 17:46:05.408 090 18308.51 8.89 52190.54 88888.00 2011-03-31 17:46:05.908 090 18308.75 8.86 52190.64 88888.00 2011-03-31 17:46:06.408 090 18308.74 8.94 52190.83 88888.00 2011-03-31 17:46:06.908 090 18308.57 9.04 52190.80 88888.00 2011-03-31 17:46:07.408 090 18308.69 9.03 52190.76 88888.00 2011-03-31 17:46:07.908 090 18308.72 9.05 52190.83 88888.00 2011-03-31 17:46:08.408 090 18308.86 8.99 52190.86 88888.00 2011-03-31 17:46:08.908 090 18308.95 8.99 52190.86 88888.00 2011-03-31 17:46:09.408 090 18308.64 8.90 52190.86 88888.00 2011-03-31 17:46:09.908 090 18308.72 8.90 52190.88 88888.00 2011-03-31 17:46:10.408 090 18309.04 8.93 52190.86 88888.00 2011-03-31 17:46:10.908 090 18309.10 8.88 52190.89 88888.00 2011-03-31 17:46:11.408 090 18308.65 8.84 52190.94 88888.00 2011-03-31 17:46:11.908 090 18308.51 8.89 52191.01 88888.00 2011-03-31 17:46:12.408 090 18308.57 8.89 52190.97 88888.00 2011-03-31 17:46:12.908 090 18308.61 8.86 52190.83 88888.00 2011-03-31 17:46:13.408 090 18308.65 8.84 52190.87 88888.00 2011-03-31 17:46:13.908 090 18308.68 8.87 52190.85 88888.00 2011-03-31 17:46:14.408 090 18308.63 8.90 52190.94 88888.00 2011-03-31 17:46:14.908 090 18308.73 8.90 52190.87 88888.00 2011-03-31 17:46:15.408 090 18308.72 8.93 52190.83 88888.00 2011-03-31 17:46:15.908 090 18308.64 8.90 52190.94 88888.00 2011-03-31 17:46:16.408 090 18308.63 8.90 52191.05 88888.00 2011-03-31 17:46:16.908 090 18308.74 8.93 52190.96 88888.00 2011-03-31 17:46:17.408 090 18309.08 8.92 52190.88 88888.00 2011-03-31 17:46:17.908 090 18308.93 8.88 52190.81 88888.00 2011-03-31 17:46:18.408 090 18308.95 8.90 52190.86 88888.00 2011-03-31 17:46:18.908 090 18308.91 8.95 52190.92 88888.00 2011-03-31 17:46:19.408 090 18309.06 8.97 52190.86 88888.00 2011-03-31 17:46:19.908 090 18308.96 9.02 52190.77 88888.00 2011-03-31 17:46:20.408 090 18309.05 8.95 52190.71 88888.00 2011-03-31 17:46:20.908 090 18309.17 8.95 52190.60 88888.00 2011-03-31 17:46:21.408 090 18309.47 8.97 52190.55 88888.00 2011-03-31 17:46:21.908 090 18309.37 8.93 52190.67 88888.00 2011-03-31 17:46:22.408 090 18308.99 8.94 52190.75 88888.00 2011-03-31 17:46:22.908 090 18309.13 8.96 52190.73 88888.00 2011-03-31 17:46:23.408 090 18309.24 8.98 52190.70 88888.00 2011-03-31 17:46:23.908 090 18309.33 9.00 52190.73 88888.00 2011-03-31 17:46:24.408 090 18309.40 8.99 52190.66 88888.00 2011-03-31 17:46:24.908 090 18309.44 9.03 52190.69 88888.00 2011-03-31 17:46:25.408 090 18309.21 9.01 52190.59 88888.00 2011-03-31 17:46:25.908 090 18309.37 8.98 52190.59 88888.00 2011-03-31 17:46:26.408 090 18309.46 8.94 52190.59 88888.00 2011-03-31 17:46:26.908 090 18309.54 8.94 52190.57 88888.00 2011-03-31 17:46:27.408 090 18309.32 8.98 52190.53 88888.00 2011-03-31 17:46:27.908 090 18309.23 9.01 52190.62 88888.00 2011-03-31 17:46:28.408 090 18308.99 9.00 52190.64 88888.00 2011-03-31 17:46:28.908 090 18308.84 8.98 52190.64 88888.00 2011-03-31 17:46:29.408 090 18308.89 8.98 52190.73 88888.00 2011-03-31 17:46:29.908 090 18308.81 8.94 52190.77 88888.00 2011-03-31 17:46:30.408 090 18308.75 8.98 52190.64 88888.00 2011-03-31 17:46:30.908 090 18308.76 9.06 52190.63 88888.00 2011-03-31 17:46:31.408 090 18308.81 9.07 52190.76 88888.00 2011-03-31 17:46:31.908 090 18308.96 9.04 52190.76 88888.00 2011-03-31 17:46:32.408 090 18309.01 8.98 52190.77 88888.00 2011-03-31 17:46:32.908 090 18308.99 8.92 52190.80 88888.00 2011-03-31 17:46:33.408 090 18308.94 8.92 52190.67 88888.00 2011-03-31 17:46:33.908 090 18308.91 8.96 52190.55 88888.00 2011-03-31 17:46:34.408 090 18308.93 9.00 52190.47 88888.00 2011-03-31 17:46:34.908 090 18308.89 8.98 52190.60 88888.00 2011-03-31 17:46:35.408 090 18308.86 8.95 52190.72 88888.00 2011-03-31 17:46:35.908 090 18308.92 8.94 52190.72 88888.00 2011-03-31 17:46:36.408 090 18309.05 9.02 52190.73 88888.00 2011-03-31 17:46:36.908 090 18309.08 9.06 52190.65 88888.00 2011-03-31 17:46:37.408 090 18308.96 9.01 52190.58 88888.00 2011-03-31 17:46:37.908 090 18308.86 8.94 52190.60 88888.00 2011-03-31 17:46:38.408 090 18308.96 8.96 52190.62 88888.00 2011-03-31 17:46:38.908 090 18309.27 9.00 52190.63 88888.00 2011-03-31 17:46:39.408 090 18309.57 9.02 52190.59 88888.00 2011-03-31 17:46:39.908 090 18309.21 9.00 52190.57 88888.00 2011-03-31 17:46:40.408 090 18309.07 9.02 52190.57 88888.00 2011-03-31 17:46:40.908 090 18309.08 9.03 52190.67 88888.00 2011-03-31 17:46:41.408 090 18309.11 9.00 52190.64 88888.00 2011-03-31 17:46:41.908 090 18309.05 9.02 52190.53 88888.00 2011-03-31 17:46:42.408 090 18309.29 8.91 52190.62 88888.00 2011-03-31 17:46:42.908 090 18309.54 8.88 52190.63 88888.00 2011-03-31 17:46:43.408 090 18309.28 8.91 52190.52 88888.00 2011-03-31 17:46:43.908 090 18309.40 8.90 52190.64 88888.00 2011-03-31 17:46:44.408 090 18309.54 8.99 52190.59 88888.00 2011-03-31 17:46:44.908 090 18309.68 9.02 52190.71 88888.00 2011-03-31 17:46:45.408 090 18309.58 8.98 52190.73 88888.00 2011-03-31 17:46:45.908 090 18309.86 8.93 52190.69 88888.00 2011-03-31 17:46:46.408 090 18309.70 8.87 52190.62 88888.00 2011-03-31 17:46:46.908 090 18309.52 8.90 52190.63 88888.00 2011-03-31 17:46:47.408 090 18309.43 8.91 52190.66 88888.00 2011-03-31 17:46:47.908 090 18309.72 8.92 52190.58 88888.00 2011-03-31 17:46:48.408 090 18310.00 8.95 52190.44 88888.00 2011-03-31 17:46:48.908 090 18309.92 9.00 52190.38 88888.00 2011-03-31 17:46:49.408 090 18309.91 9.02 52190.41 88888.00 2011-03-31 17:46:49.908 090 18309.79 9.01 52190.48 88888.00 2011-03-31 17:46:50.408 090 18309.46 8.96 52190.58 88888.00 2011-03-31 17:46:50.908 090 18309.45 8.90 52190.64 88888.00 2011-03-31 17:46:51.408 090 18309.50 8.88 52190.63 88888.00 2011-03-31 17:46:51.908 090 18309.77 8.87 52190.66 88888.00 2011-03-31 17:46:52.408 090 18309.80 8.91 52190.61 88888.00 2011-03-31 17:46:52.908 090 18309.45 8.93 52190.66 88888.00 2011-03-31 17:46:53.408 090 18309.61 8.94 52190.66 88888.00 2011-03-31 17:46:53.908 090 18309.83 8.87 52190.57 88888.00 2011-03-31 17:46:54.408 090 18310.04 8.88 52190.57 88888.00 2011-03-31 17:46:54.908 090 18310.02 8.90 52190.47 88888.00 2011-03-31 17:46:55.408 090 18309.65 8.93 52190.41 88888.00 2011-03-31 17:46:55.908 090 18309.56 8.91 52190.47 88888.00 2011-03-31 17:46:56.408 090 18309.58 8.93 52190.52 88888.00 2011-03-31 17:46:56.908 090 18309.91 9.00 52190.59 88888.00 2011-03-31 17:46:57.408 090 18310.13 8.88 52190.57 88888.00 2011-03-31 17:46:57.908 090 18309.82 8.88 52190.59 88888.00 2011-03-31 17:46:58.408 090 18309.72 8.92 52190.57 88888.00 2011-03-31 17:46:58.908 090 18309.82 8.93 52190.54 88888.00 2011-03-31 17:46:59.408 090 18309.59 8.92 52190.60 88888.00 2011-03-31 17:46:59.908 090 18309.63 8.95 52190.66 88888.00 2011-03-31 17:47:00.408 090 18309.75 9.00 52190.71 88888.00 2011-03-31 17:47:00.908 090 18309.61 8.97 52190.64 88888.00 2011-03-31 17:47:01.408 090 18309.77 9.00 52190.62 88888.00 2011-03-31 17:47:01.908 090 18309.84 9.06 52190.74 88888.00 2011-03-31 17:47:02.408 090 18309.93 8.96 52190.77 88888.00 2011-03-31 17:47:02.908 090 18310.04 8.89 52190.74 88888.00 2011-03-31 17:47:03.408 090 18309.90 8.85 52190.67 88888.00 2011-03-31 17:47:03.908 090 18309.84 8.89 52190.65 88888.00 2011-03-31 17:47:04.408 090 18309.72 8.87 52190.71 88888.00 2011-03-31 17:47:04.908 090 18309.62 8.95 52190.70 88888.00 2011-03-31 17:47:05.408 090 18309.68 8.95 52190.67 88888.00 2011-03-31 17:47:05.908 090 18309.70 8.95 52190.69 88888.00 2011-03-31 17:47:06.408 090 18309.80 8.94 52190.66 88888.00 2011-03-31 17:47:06.908 090 18309.97 8.92 52190.70 88888.00 2011-03-31 17:47:07.408 090 18309.94 8.95 52190.64 88888.00 2011-03-31 17:47:07.908 090 18309.77 8.96 52190.59 88888.00 2011-03-31 17:47:08.408 090 18309.69 8.95 52190.41 88888.00 2011-03-31 17:47:08.908 090 18309.98 8.89 52190.46 88888.00 2011-03-31 17:47:09.408 090 18310.30 8.81 52190.57 88888.00 2011-03-31 17:47:09.908 090 18310.02 8.76 52190.61 88888.00 2011-03-31 17:47:10.408 090 18309.83 8.68 52190.64 88888.00 2011-03-31 17:47:10.908 090 18309.79 8.70 52190.60 88888.00 2011-03-31 17:47:11.408 090 18310.25 8.77 52190.62 88888.00 2011-03-31 17:47:11.908 090 18310.10 8.78 52190.54 88888.00 2011-03-31 17:47:12.408 090 18309.91 8.65 52190.60 88888.00 2011-03-31 17:47:12.908 090 18310.03 8.72 52190.70 88888.00 2011-03-31 17:47:13.408 090 18310.03 8.73 52190.64 88888.00 2011-03-31 17:47:13.908 090 18309.91 8.72 52190.53 88888.00 2011-03-31 17:47:14.408 090 18309.90 8.77 52190.54 88888.00 2011-03-31 17:47:14.908 090 18309.95 8.78 52190.50 88888.00 2011-03-31 17:47:15.408 090 18310.06 8.76 52190.49 88888.00 2011-03-31 17:47:15.908 090 18310.38 8.73 52190.47 88888.00 2011-03-31 17:47:16.408 090 18310.24 8.78 52190.39 88888.00 2011-03-31 17:47:16.908 090 18310.42 8.76 52190.41 88888.00 2011-03-31 17:47:17.408 090 18310.67 8.78 52190.39 88888.00 2011-03-31 17:47:17.908 090 18310.69 8.84 52190.57 88888.00 2011-03-31 17:47:18.408 090 18310.43 8.86 52190.59 88888.00 2011-03-31 17:47:18.908 090 18310.16 8.81 52190.54 88888.00 2011-03-31 17:47:19.408 090 18310.01 8.75 52190.51 88888.00 2011-03-31 17:47:19.908 090 18310.01 8.70 52190.55 88888.00 2011-03-31 17:47:20.408 090 18310.06 8.68 52190.59 88888.00 2011-03-31 17:47:20.908 090 18310.17 8.73 52190.69 88888.00 2011-03-31 17:47:21.408 090 18310.48 8.67 52190.70 88888.00 2011-03-31 17:47:21.908 090 18310.33 8.71 52190.71 88888.00 2011-03-31 17:47:22.408 090 18310.23 8.71 52190.61 88888.00 2011-03-31 17:47:22.908 090 18310.04 8.66 52190.64 88888.00 2011-03-31 17:47:23.408 090 18310.17 8.64 52190.82 88888.00 2011-03-31 17:47:23.908 090 18310.39 8.59 52190.67 88888.00 2011-03-31 17:47:24.408 090 18310.34 8.62 52190.48 88888.00 2011-03-31 17:47:24.908 090 18310.02 8.65 52190.55 88888.00 2011-03-31 17:47:25.408 090 18309.97 8.68 52190.59 88888.00 2011-03-31 17:47:25.908 090 18310.08 8.66 52190.75 88888.00 2011-03-31 17:47:26.408 090 18310.08 8.72 52190.83 88888.00 2011-03-31 17:47:26.908 090 18310.10 8.79 52190.71 88888.00 2011-03-31 17:47:27.408 090 18309.99 8.78 52190.70 88888.00 2011-03-31 17:47:27.908 090 18309.88 8.82 52190.72 88888.00 2011-03-31 17:47:28.408 090 18309.89 8.70 52190.71 88888.00 2011-03-31 17:47:28.908 090 18309.98 8.68 52190.73 88888.00 2011-03-31 17:47:29.408 090 18309.98 8.65 52190.72 88888.00 2011-03-31 17:47:29.908 090 18310.03 8.60 52190.69 88888.00 2011-03-31 17:47:30.408 090 18310.01 8.54 52190.75 88888.00 2011-03-31 17:47:30.908 090 18310.03 8.58 52190.71 88888.00 2011-03-31 17:47:31.408 090 18310.17 8.65 52190.60 88888.00 2011-03-31 17:47:31.908 090 18310.25 8.62 52190.59 88888.00 2011-03-31 17:47:32.408 090 18310.10 8.61 52190.66 88888.00 2011-03-31 17:47:32.908 090 18310.02 8.59 52190.67 88888.00 2011-03-31 17:47:33.408 090 18310.02 8.61 52190.64 88888.00 2011-03-31 17:47:33.908 090 18310.42 8.68 52190.64 88888.00 2011-03-31 17:47:34.408 090 18310.24 8.74 52190.59 88888.00 2011-03-31 17:47:34.908 090 18310.20 8.74 52190.64 88888.00 2011-03-31 17:47:35.408 090 18310.10 8.66 52190.67 88888.00 2011-03-31 17:47:35.908 090 18310.14 8.59 52190.58 88888.00 2011-03-31 17:47:36.408 090 18310.30 8.60 52190.59 88888.00 2011-03-31 17:47:36.908 090 18310.71 8.59 52190.67 88888.00 2011-03-31 17:47:37.408 090 18310.82 8.61 52190.69 88888.00 2011-03-31 17:47:37.908 090 18310.44 8.62 52190.73 88888.00 2011-03-31 17:47:38.408 090 18310.14 8.67 52190.78 88888.00 2011-03-31 17:47:38.908 090 18310.35 8.70 52190.77 88888.00 2011-03-31 17:47:39.408 090 18310.65 8.67 52190.71 88888.00 2011-03-31 17:47:39.908 090 18310.25 8.68 52190.86 88888.00 2011-03-31 17:47:40.408 090 18310.04 8.68 52190.85 88888.00 2011-03-31 17:47:40.908 090 18310.04 8.65 52190.82 88888.00 2011-03-31 17:47:41.408 090 18310.16 8.60 52190.71 88888.00 2011-03-31 17:47:41.908 090 18310.20 8.61 52190.64 88888.00 2011-03-31 17:47:42.408 090 18310.31 8.58 52190.67 88888.00 2011-03-31 17:47:42.908 090 18310.30 8.51 52190.69 88888.00 2011-03-31 17:47:43.408 090 18310.33 8.55 52190.67 88888.00 2011-03-31 17:47:43.908 090 18310.36 8.56 52190.74 88888.00 2011-03-31 17:47:44.408 090 18310.31 8.52 52190.78 88888.00 2011-03-31 17:47:44.908 090 18310.17 8.57 52190.85 88888.00 2011-03-31 17:47:45.408 090 18310.14 8.68 52190.83 88888.00 2011-03-31 17:47:45.908 090 18310.12 8.73 52190.82 88888.00 2011-03-31 17:47:46.408 090 18310.13 8.67 52190.72 88888.00 2011-03-31 17:47:46.908 090 18310.16 8.62 52190.74 88888.00 2011-03-31 17:47:47.408 090 18310.06 8.53 52190.74 88888.00 2011-03-31 17:47:47.908 090 18310.16 8.41 52190.74 88888.00 2011-03-31 17:47:48.408 090 18310.10 8.56 52190.80 88888.00 2011-03-31 17:47:48.908 090 18309.97 8.64 52190.84 88888.00 2011-03-31 17:47:49.408 090 18309.98 8.67 52190.89 88888.00 2011-03-31 17:47:49.908 090 18310.15 8.69 52190.89 88888.00 2011-03-31 17:47:50.408 090 18310.15 8.67 52190.84 88888.00 2011-03-31 17:47:50.908 090 18310.11 8.65 52190.83 88888.00 2011-03-31 17:47:51.408 090 18310.02 8.66 52190.97 88888.00 2011-03-31 17:47:51.908 090 18310.14 8.64 52191.04 88888.00 2011-03-31 17:47:52.408 090 18310.20 8.63 52191.04 88888.00 2011-03-31 17:47:52.908 090 18310.53 8.60 52191.07 88888.00 2011-03-31 17:47:53.408 090 18310.47 8.55 52191.09 88888.00 2011-03-31 17:47:53.908 090 18310.27 8.57 52190.98 88888.00 2011-03-31 17:47:54.408 090 18310.10 8.68 52190.86 88888.00 2011-03-31 17:47:54.908 090 18310.25 8.70 52190.87 88888.00 2011-03-31 17:47:55.408 090 18310.21 8.67 52190.93 88888.00 2011-03-31 17:47:55.908 090 18310.25 8.65 52190.94 88888.00 2011-03-31 17:47:56.408 090 18310.20 8.71 52190.85 88888.00 2011-03-31 17:47:56.908 090 18310.12 8.71 52190.80 88888.00 2011-03-31 17:47:57.408 090 18310.04 8.76 52190.85 88888.00 2011-03-31 17:47:57.908 090 18310.05 8.73 52190.96 88888.00 2011-03-31 17:47:58.408 090 18310.17 8.77 52190.83 88888.00 2011-03-31 17:47:58.908 090 18310.26 8.76 52190.81 88888.00 2011-03-31 17:47:59.408 090 18310.52 8.74 52190.86 88888.00 2011-03-31 17:47:59.908 090 18310.69 8.80 52190.86 88888.00 2011-03-31 17:48:00.408 090 18310.75 8.80 52190.85 88888.00 2011-03-31 17:48:00.908 090 18310.68 8.74 52190.81 88888.00 2011-03-31 17:48:01.408 090 18310.39 8.85 52190.76 88888.00 2011-03-31 17:48:01.908 090 18310.09 8.85 52190.78 88888.00 2011-03-31 17:48:02.408 090 18309.93 8.77 52190.78 88888.00 2011-03-31 17:48:02.908 090 18310.00 8.79 52190.78 88888.00 2011-03-31 17:48:03.408 090 18310.04 8.82 52190.75 88888.00 2011-03-31 17:48:03.908 090 18310.05 8.74 52190.74 88888.00 2011-03-31 17:48:04.408 090 18309.98 8.72 52190.65 88888.00 2011-03-31 17:48:04.908 090 18310.06 8.73 52190.71 88888.00 2011-03-31 17:48:05.408 090 18310.08 8.70 52190.66 88888.00 2011-03-31 17:48:05.908 090 18310.14 8.70 52190.63 88888.00 2011-03-31 17:48:06.408 090 18310.15 8.74 52190.66 88888.00 2011-03-31 17:48:06.908 090 18310.05 8.79 52190.70 88888.00 2011-03-31 17:48:07.408 090 18310.02 8.84 52190.71 88888.00 2011-03-31 17:48:07.908 090 18310.01 8.80 52190.77 88888.00 2011-03-31 17:48:08.408 090 18310.21 8.77 52190.77 88888.00 2011-03-31 17:48:08.908 090 18310.42 8.75 52190.75 88888.00 2011-03-31 17:48:09.408 090 18310.01 8.79 52190.78 88888.00 2011-03-31 17:48:09.908 090 18309.83 8.76 52190.72 88888.00 2011-03-31 17:48:10.408 090 18309.88 8.73 52190.58 88888.00 2011-03-31 17:48:10.908 090 18310.15 8.76 52190.71 88888.00 2011-03-31 17:48:11.408 090 18310.53 8.81 52190.83 88888.00 2011-03-31 17:48:11.908 090 18310.28 8.80 52190.80 88888.00 2011-03-31 17:48:12.408 090 18309.97 8.74 52190.73 88888.00 2011-03-31 17:48:12.908 090 18310.33 8.75 52190.61 88888.00 2011-03-31 17:48:13.408 090 18310.51 8.79 52190.61 88888.00 2011-03-31 17:48:13.908 090 18310.39 8.70 52190.71 88888.00 2011-03-31 17:48:14.408 090 18310.12 8.69 52190.70 88888.00 2011-03-31 17:48:14.908 090 18310.32 8.79 52190.82 88888.00 2011-03-31 17:48:15.408 090 18310.34 8.84 52190.83 88888.00 2011-03-31 17:48:15.908 090 18310.43 8.85 52190.86 88888.00 2011-03-31 17:48:16.408 090 18310.42 8.74 52190.81 88888.00 2011-03-31 17:48:16.908 090 18310.54 8.67 52190.81 88888.00 2011-03-31 17:48:17.408 090 18310.24 8.78 52190.94 88888.00 2011-03-31 17:48:17.908 090 18309.99 8.87 52190.94 88888.00 2011-03-31 17:48:18.408 090 18310.15 8.84 52190.86 88888.00 2011-03-31 17:48:18.908 090 18310.41 8.86 52190.98 88888.00 2011-03-31 17:48:19.408 090 18310.10 8.92 52191.08 88888.00 2011-03-31 17:48:19.908 090 18310.10 8.91 52190.99 88888.00 2011-03-31 17:48:20.408 090 18310.01 8.95 52190.98 88888.00 2011-03-31 17:48:20.908 090 18310.05 8.97 52190.89 88888.00 2011-03-31 17:48:21.408 090 18310.21 8.96 52190.89 88888.00 2011-03-31 17:48:21.908 090 18310.17 8.86 52190.86 88888.00 2011-03-31 17:48:22.408 090 18310.03 8.86 52190.83 88888.00 2011-03-31 17:48:22.908 090 18309.99 8.84 52190.85 88888.00 2011-03-31 17:48:23.408 090 18310.00 8.87 52190.94 88888.00 2011-03-31 17:48:23.908 090 18310.21 8.81 52191.06 88888.00 2011-03-31 17:48:24.408 090 18310.49 8.87 52191.05 88888.00 2011-03-31 17:48:24.908 090 18310.62 8.80 52190.92 88888.00 2011-03-31 17:48:25.408 090 18310.47 8.76 52190.84 88888.00 2011-03-31 17:48:25.908 090 18310.21 8.78 52191.00 88888.00 2011-03-31 17:48:26.408 090 18310.53 8.75 52190.94 88888.00 2011-03-31 17:48:26.908 090 18310.59 8.76 52190.87 88888.00 2011-03-31 17:48:27.408 090 18310.58 8.72 52190.98 88888.00 2011-03-31 17:48:27.908 090 18310.20 8.70 52191.02 88888.00 2011-03-31 17:48:28.408 090 18309.98 8.70 52190.92 88888.00 2011-03-31 17:48:28.908 090 18309.94 8.79 52190.73 88888.00 2011-03-31 17:48:29.408 090 18310.17 8.86 52190.74 88888.00 2011-03-31 17:48:29.908 090 18310.24 8.85 52190.82 88888.00 2011-03-31 17:48:30.408 090 18310.21 8.88 52190.85 88888.00 2011-03-31 17:48:30.908 090 18310.15 8.91 52190.83 88888.00 2011-03-31 17:48:31.408 090 18310.13 8.88 52190.87 88888.00 2011-03-31 17:48:31.908 090 18310.01 8.85 52190.89 88888.00 2011-03-31 17:48:32.408 090 18310.09 8.90 52190.86 88888.00 2011-03-31 17:48:32.908 090 18310.16 8.80 52190.82 88888.00 2011-03-31 17:48:33.408 090 18309.90 8.85 52190.84 88888.00 2011-03-31 17:48:33.908 090 18309.95 8.86 52190.86 88888.00 2011-03-31 17:48:34.408 090 18310.42 8.90 52190.80 88888.00 2011-03-31 17:48:34.908 090 18310.66 8.85 52190.81 88888.00 2011-03-31 17:48:35.408 090 18310.41 8.85 52190.75 88888.00 2011-03-31 17:48:35.908 090 18310.45 8.88 52190.69 88888.00 2011-03-31 17:48:36.408 090 18310.33 8.90 52190.76 88888.00 2011-03-31 17:48:36.908 090 18310.10 8.91 52190.71 88888.00 2011-03-31 17:48:37.408 090 18310.08 8.86 52190.67 88888.00 2011-03-31 17:48:37.908 090 18310.05 8.89 52190.58 88888.00 2011-03-31 17:48:38.408 090 18309.92 8.87 52190.51 88888.00 2011-03-31 17:48:38.908 090 18309.92 8.88 52190.62 88888.00 2011-03-31 17:48:39.408 090 18309.94 8.90 52190.73 88888.00 2011-03-31 17:48:39.908 090 18310.15 8.87 52190.76 88888.00 2011-03-31 17:48:40.408 090 18310.54 8.87 52190.72 88888.00 2011-03-31 17:48:40.908 090 18310.54 8.88 52190.83 88888.00 2011-03-31 17:48:41.408 090 18310.25 8.86 52190.94 88888.00 2011-03-31 17:48:41.908 090 18310.41 8.96 52190.87 88888.00 2011-03-31 17:48:42.408 090 18310.31 9.02 52190.83 88888.00 2011-03-31 17:48:42.908 090 18310.46 9.04 52190.78 88888.00 2011-03-31 17:48:43.408 090 18310.37 8.98 52190.81 88888.00 2011-03-31 17:48:43.908 090 18310.25 9.01 52190.77 88888.00 2011-03-31 17:48:44.408 090 18310.41 8.98 52190.74 88888.00 2011-03-31 17:48:44.908 090 18310.19 8.92 52190.69 88888.00 2011-03-31 17:48:45.408 090 18310.19 8.89 52190.67 88888.00 2011-03-31 17:48:45.908 090 18310.39 8.91 52190.73 88888.00 2011-03-31 17:48:46.408 090 18310.79 8.90 52190.64 88888.00 2011-03-31 17:48:46.908 090 18310.85 8.91 52190.63 88888.00 2011-03-31 17:48:47.408 090 18310.44 8.84 52190.61 88888.00 2011-03-31 17:48:47.908 090 18310.38 8.84 52190.74 88888.00 2011-03-31 17:48:48.408 090 18310.24 8.94 52190.85 88888.00 2011-03-31 17:48:48.908 090 18310.26 8.95 52190.89 88888.00 2011-03-31 17:48:49.408 090 18310.58 8.92 52190.94 88888.00 2011-03-31 17:48:49.908 090 18310.58 8.93 52191.02 88888.00 2011-03-31 17:48:50.408 090 18310.43 8.88 52191.06 88888.00 2011-03-31 17:48:50.908 090 18310.34 8.82 52190.92 88888.00 2011-03-31 17:48:51.408 090 18310.19 8.81 52190.96 88888.00 2011-03-31 17:48:51.908 090 18309.89 8.80 52191.08 88888.00 2011-03-31 17:48:52.408 090 18309.88 8.85 52191.11 88888.00 2011-03-31 17:48:52.908 090 18310.04 8.80 52191.02 88888.00 2011-03-31 17:48:53.408 090 18310.22 8.87 52191.02 88888.00 2011-03-31 17:48:53.908 090 18310.45 8.84 52190.99 88888.00 2011-03-31 17:48:54.408 090 18310.16 8.86 52190.69 88888.00 2011-03-31 17:48:54.908 090 18310.42 8.91 52190.69 88888.00 2011-03-31 17:48:55.408 090 18310.51 8.91 52190.81 88888.00 2011-03-31 17:48:55.908 090 18310.56 8.90 52190.81 88888.00 2011-03-31 17:48:56.408 090 18310.57 8.81 52190.81 88888.00 2011-03-31 17:48:56.908 090 18310.22 8.86 52190.75 88888.00 2011-03-31 17:48:57.408 090 18310.13 8.89 52190.90 88888.00 2011-03-31 17:48:57.908 090 18310.53 8.85 52190.94 88888.00 2011-03-31 17:48:58.408 090 18310.32 8.89 52190.96 88888.00 2011-03-31 17:48:58.908 090 18310.19 8.85 52190.90 88888.00 2011-03-31 17:48:59.408 090 18310.04 8.80 52190.92 88888.00 2011-03-31 17:48:59.908 090 18310.09 8.87 52190.92 88888.00 2011-03-31 17:49:00.408 090 18310.21 8.96 52190.94 88888.00 2011-03-31 17:49:00.908 090 18310.10 8.90 52190.98 88888.00 2011-03-31 17:49:01.408 090 18310.39 8.80 52190.98 88888.00 2011-03-31 17:49:01.908 090 18310.56 8.80 52190.95 88888.00 2011-03-31 17:49:02.408 090 18310.47 8.84 52190.90 88888.00 2011-03-31 17:49:02.908 090 18310.27 8.85 52190.83 88888.00 2011-03-31 17:49:03.408 090 18310.17 8.85 52190.82 88888.00 2011-03-31 17:49:03.908 090 18310.46 8.92 52190.73 88888.00 2011-03-31 17:49:04.408 090 18310.30 8.92 52190.72 88888.00 2011-03-31 17:49:04.908 090 18310.26 8.86 52190.83 88888.00 2011-03-31 17:49:05.408 090 18310.58 8.86 52190.74 88888.00 2011-03-31 17:49:05.908 090 18310.36 8.90 52190.76 88888.00 2011-03-31 17:49:06.408 090 18310.54 8.87 52190.76 88888.00 2011-03-31 17:49:06.908 090 18310.70 8.86 52190.90 88888.00 2011-03-31 17:49:07.408 090 18310.82 8.81 52190.94 88888.00 2011-03-31 17:49:07.908 090 18310.73 8.89 52190.76 88888.00 2011-03-31 17:49:08.408 090 18310.64 8.86 52190.89 88888.00 2011-03-31 17:49:08.908 090 18310.47 8.90 52190.92 88888.00 2011-03-31 17:49:09.408 090 18310.65 8.99 52190.85 88888.00 2011-03-31 17:49:09.908 090 18310.63 8.75 52190.77 88888.00 2011-03-31 17:49:10.408 090 18310.36 8.75 52190.70 88888.00 2011-03-31 17:49:10.908 090 18310.35 9.01 52190.70 88888.00 2011-03-31 17:49:11.408 090 18310.28 9.05 52190.89 88888.00 2011-03-31 17:49:11.908 090 18310.33 9.06 52190.93 88888.00 2011-03-31 17:49:12.408 090 18310.35 9.04 52190.86 88888.00 2011-03-31 17:49:12.908 090 18310.35 9.02 52190.78 88888.00 2011-03-31 17:49:13.408 090 18310.71 8.97 52190.78 88888.00 2011-03-31 17:49:13.908 090 18310.77 9.00 52190.82 88888.00 2011-03-31 17:49:14.408 090 18310.56 8.95 52190.83 88888.00 2011-03-31 17:49:14.908 090 18310.67 8.96 52190.77 88888.00 2011-03-31 17:49:15.408 090 18310.88 9.03 52190.72 88888.00 2011-03-31 17:49:15.908 090 18310.56 9.02 52190.76 88888.00 2011-03-31 17:49:16.408 090 18310.54 8.95 52190.69 88888.00 2011-03-31 17:49:16.908 090 18310.86 8.89 52190.76 88888.00 2011-03-31 17:49:17.408 090 18310.47 8.89 52190.65 88888.00 2011-03-31 17:49:17.908 090 18310.28 8.91 52190.64 88888.00 2011-03-31 17:49:18.408 090 18310.42 8.98 52190.69 88888.00 2011-03-31 17:49:18.908 090 18310.35 8.81 52190.63 88888.00 2011-03-31 17:49:19.408 090 18310.37 8.85 52190.60 88888.00 2011-03-31 17:49:19.908 090 18310.52 8.87 52190.59 88888.00 2011-03-31 17:49:20.408 090 18310.80 8.88 52190.64 88888.00 2011-03-31 17:49:20.908 090 18310.82 8.87 52190.73 88888.00 2011-03-31 17:49:21.408 090 18310.75 8.88 52190.73 88888.00 2011-03-31 17:49:21.908 090 18310.81 8.91 52190.72 88888.00 2011-03-31 17:49:22.408 090 18310.88 8.87 52190.74 88888.00 2011-03-31 17:49:22.908 090 18310.84 8.81 52190.83 88888.00 2011-03-31 17:49:23.408 090 18310.79 8.86 52190.85 88888.00 2011-03-31 17:49:23.908 090 18310.62 8.82 52190.89 88888.00 2011-03-31 17:49:24.408 090 18310.35 8.85 52190.96 88888.00 2011-03-31 17:49:24.908 090 18310.31 8.84 52190.87 88888.00 2011-03-31 17:49:25.408 090 18310.31 8.76 52190.90 88888.00 2011-03-31 17:49:25.908 090 18310.17 8.81 52190.92 88888.00 2011-03-31 17:49:26.408 090 18310.14 8.81 52190.95 88888.00 2011-03-31 17:49:26.908 090 18310.24 8.81 52191.01 88888.00 2011-03-31 17:49:27.408 090 18310.65 8.86 52190.97 88888.00 2011-03-31 17:49:27.908 090 18310.82 8.81 52191.04 88888.00 2011-03-31 17:49:28.408 090 18310.85 8.80 52191.07 88888.00 2011-03-31 17:49:28.908 090 18310.86 8.87 52190.92 88888.00 2011-03-31 17:49:29.408 090 18310.84 8.86 52190.82 88888.00 2011-03-31 17:49:29.908 090 18310.51 8.79 52190.90 88888.00 2011-03-31 17:49:30.408 090 18310.42 8.76 52190.82 88888.00 2011-03-31 17:49:30.908 090 18310.45 8.73 52190.81 88888.00 2011-03-31 17:49:31.408 090 18310.47 8.77 52190.83 88888.00 2011-03-31 17:49:31.908 090 18310.54 8.82 52190.80 88888.00 2011-03-31 17:49:32.408 090 18310.56 8.76 52190.81 88888.00 2011-03-31 17:49:32.908 090 18310.66 8.76 52190.75 88888.00 2011-03-31 17:49:33.408 090 18310.66 8.80 52190.75 88888.00 2011-03-31 17:49:33.908 090 18310.58 8.81 52190.75 88888.00 2011-03-31 17:49:34.408 090 18310.51 8.89 52190.73 88888.00 2011-03-31 17:49:34.908 090 18310.48 8.85 52190.66 88888.00 2011-03-31 17:49:35.408 090 18310.54 8.81 52190.73 88888.00 2011-03-31 17:49:35.908 090 18310.78 8.80 52190.78 88888.00 2011-03-31 17:49:36.408 090 18310.63 8.89 52190.82 88888.00 2011-03-31 17:49:36.908 090 18310.59 8.85 52190.88 88888.00 2011-03-31 17:49:37.408 090 18310.58 8.93 52190.89 88888.00 2011-03-31 17:49:37.908 090 18310.47 8.91 52190.84 88888.00 2011-03-31 17:49:38.408 090 18310.62 8.71 52190.76 88888.00 2011-03-31 17:49:38.908 090 18310.48 8.70 52190.82 88888.00 2011-03-31 17:49:39.408 090 18310.48 8.91 52190.82 88888.00 2011-03-31 17:49:39.908 090 18310.54 8.99 52190.76 88888.00 2011-03-31 17:49:40.408 090 18310.62 9.01 52190.75 88888.00 2011-03-31 17:49:40.908 090 18310.73 8.97 52190.80 88888.00 2011-03-31 17:49:41.408 090 18311.01 8.86 52190.69 88888.00 2011-03-31 17:49:41.908 090 18311.15 8.95 52190.70 88888.00 2011-03-31 17:49:42.408 090 18310.69 8.96 52190.73 88888.00 2011-03-31 17:49:42.908 090 18310.64 8.95 52190.86 88888.00 2011-03-31 17:49:43.408 090 18310.75 8.95 52190.84 88888.00 2011-03-31 17:49:43.908 090 18310.69 8.97 52190.80 88888.00 2011-03-31 17:49:44.408 090 18310.77 8.92 52190.86 88888.00 2011-03-31 17:49:44.908 090 18311.14 8.86 52190.96 88888.00 2011-03-31 17:49:45.408 090 18311.13 8.88 52191.05 88888.00 2011-03-31 17:49:45.908 090 18310.82 8.90 52191.11 88888.00 2011-03-31 17:49:46.408 090 18310.64 8.91 52191.06 88888.00 2011-03-31 17:49:46.908 090 18310.45 8.91 52191.11 88888.00 2011-03-31 17:49:47.408 090 18310.44 8.95 52191.07 88888.00 2011-03-31 17:49:47.908 090 18310.45 9.07 52191.05 88888.00 2011-03-31 17:49:48.408 090 18310.45 8.96 52191.06 88888.00 2011-03-31 17:49:48.908 090 18310.42 8.86 52191.07 88888.00 2011-03-31 17:49:49.408 090 18310.41 8.80 52190.95 88888.00 2011-03-31 17:49:49.908 090 18310.66 8.89 52191.00 88888.00 2011-03-31 17:49:50.408 090 18310.84 8.95 52190.96 88888.00 2011-03-31 17:49:50.908 090 18310.69 8.94 52190.95 88888.00 2011-03-31 17:49:51.408 090 18310.58 8.91 52190.95 88888.00 2011-03-31 17:49:51.908 090 18310.90 8.92 52190.93 88888.00 2011-03-31 17:49:52.408 090 18310.98 8.92 52190.97 88888.00 2011-03-31 17:49:52.908 090 18310.77 8.94 52191.05 88888.00 2011-03-31 17:49:53.408 090 18310.89 9.02 52191.08 88888.00 2011-03-31 17:49:53.908 090 18310.98 9.02 52191.06 88888.00 2011-03-31 17:49:54.408 090 18310.64 9.12 52191.01 88888.00 2011-03-31 17:49:54.908 090 18310.55 9.08 52191.07 88888.00 2011-03-31 17:49:55.408 090 18310.31 9.05 52191.13 88888.00 2011-03-31 17:49:55.908 090 18310.42 9.04 52191.07 88888.00 2011-03-31 17:49:56.408 090 18310.54 9.03 52191.05 88888.00 2011-03-31 17:49:56.908 090 18310.74 8.99 52191.12 88888.00 2011-03-31 17:49:57.408 090 18310.92 8.98 52191.27 88888.00 2011-03-31 17:49:57.908 090 18311.08 8.97 52191.17 88888.00 2011-03-31 17:49:58.408 090 18311.22 8.99 52191.05 88888.00 2011-03-31 17:49:58.908 090 18310.92 9.00 52191.07 88888.00 2011-03-31 17:49:59.408 090 18310.62 8.99 52191.09 88888.00 2011-03-31 17:49:59.908 090 18310.70 9.05 52191.09 88888.00 2011-03-31 17:50:00.408 090 18310.74 9.04 52190.96 88888.00 2011-03-31 17:50:00.908 090 18310.76 9.09 52190.89 88888.00 2011-03-31 17:50:01.408 090 18310.65 9.11 52191.01 88888.00 2011-03-31 17:50:01.908 090 18310.78 9.10 52191.07 88888.00 2011-03-31 17:50:02.408 090 18311.00 9.15 52191.07 88888.00 2011-03-31 17:50:02.908 090 18311.06 9.20 52191.10 88888.00 2011-03-31 17:50:03.408 090 18311.04 9.09 52191.06 88888.00 2011-03-31 17:50:03.908 090 18310.99 9.03 52191.11 88888.00 2011-03-31 17:50:04.408 090 18311.12 9.11 52191.04 88888.00 2011-03-31 17:50:04.908 090 18311.14 9.05 52190.96 88888.00 2011-03-31 17:50:05.408 090 18310.84 9.03 52190.96 88888.00 2011-03-31 17:50:05.908 090 18310.66 9.05 52191.07 88888.00 2011-03-31 17:50:06.408 090 18310.58 9.07 52191.08 88888.00 2011-03-31 17:50:06.908 090 18310.54 9.03 52191.07 88888.00 2011-03-31 17:50:07.408 090 18310.46 9.02 52191.11 88888.00 2011-03-31 17:50:07.908 090 18310.34 8.98 52191.20 88888.00 2011-03-31 17:50:08.408 090 18310.36 8.86 52191.20 88888.00 2011-03-31 17:50:08.908 090 18310.63 8.93 52191.20 88888.00 2011-03-31 17:50:09.408 090 18310.98 8.96 52191.20 88888.00 2011-03-31 17:50:09.908 090 18310.80 8.94 52191.21 88888.00 2011-03-31 17:50:10.408 090 18310.49 9.01 52191.20 88888.00 2011-03-31 17:50:10.908 090 18310.37 9.12 52191.07 88888.00 2011-03-31 17:50:11.408 090 18310.38 9.15 52191.08 88888.00 2011-03-31 17:50:11.908 090 18310.41 9.14 52191.04 88888.00 2011-03-31 17:50:12.408 090 18310.65 9.15 52191.12 88888.00 2011-03-31 17:50:12.908 090 18311.01 9.15 52191.17 88888.00 2011-03-31 17:50:13.408 090 18310.96 9.08 52191.25 88888.00 2011-03-31 17:50:13.908 090 18310.65 9.10 52191.11 88888.00 2011-03-31 17:50:14.408 090 18310.35 9.11 52191.19 88888.00 2011-03-31 17:50:14.908 090 18310.34 9.11 52191.12 88888.00 2011-03-31 17:50:15.408 090 18310.37 9.20 52190.98 88888.00 2011-03-31 17:50:15.908 090 18310.33 9.14 52191.10 88888.00 2011-03-31 17:50:16.408 090 18310.39 9.16 52191.07 88888.00 2011-03-31 17:50:16.908 090 18310.60 9.13 52190.99 88888.00 2011-03-31 17:50:17.408 090 18310.79 9.10 52190.95 88888.00 2011-03-31 17:50:17.908 090 18310.48 9.08 52190.87 88888.00 2011-03-31 17:50:18.408 090 18310.46 9.21 52190.89 88888.00 2011-03-31 17:50:18.908 090 18310.49 9.22 52191.00 88888.00 2011-03-31 17:50:19.408 090 18310.59 9.20 52191.11 88888.00 2011-03-31 17:50:19.908 090 18310.81 9.24 52191.11 88888.00 2011-03-31 17:50:20.408 090 18310.77 9.19 52191.19 88888.00 2011-03-31 17:50:20.908 090 18310.62 8.96 52191.22 88888.00 2011-03-31 17:50:21.408 090 18310.82 8.82 52191.08 88888.00 2011-03-31 17:50:21.908 090 18310.74 8.80 52191.05 88888.00 2011-03-31 17:50:22.408 090 18310.84 8.74 52191.12 88888.00 2011-03-31 17:50:22.908 090 18310.57 8.77 52191.02 88888.00 2011-03-31 17:50:23.408 090 18310.33 8.88 52190.93 88888.00 2011-03-31 17:50:23.908 090 18310.32 8.86 52190.93 88888.00 2011-03-31 17:50:24.408 090 18310.30 8.80 52191.07 88888.00 2011-03-31 17:50:24.908 090 18310.31 8.84 52191.15 88888.00 2011-03-31 17:50:25.408 090 18310.38 8.80 52191.11 88888.00 2011-03-31 17:50:25.908 090 18310.76 8.87 52191.06 88888.00 2011-03-31 17:50:26.408 090 18310.88 8.96 52191.01 88888.00 2011-03-31 17:50:26.908 090 18310.79 8.95 52190.98 88888.00 2011-03-31 17:50:27.408 090 18310.57 8.96 52191.02 88888.00 2011-03-31 17:50:27.908 090 18310.78 8.90 52191.01 88888.00 2011-03-31 17:50:28.408 090 18310.81 8.85 52190.99 88888.00 2011-03-31 17:50:28.908 090 18310.46 8.84 52190.95 88888.00 2011-03-31 17:50:29.408 090 18310.63 8.81 52191.02 88888.00 2011-03-31 17:50:29.908 090 18310.74 8.79 52191.08 88888.00 2011-03-31 17:50:30.408 090 18310.63 8.78 52191.11 88888.00 2011-03-31 17:50:30.908 090 18310.69 8.79 52191.07 88888.00 2011-03-31 17:50:31.408 090 18310.28 8.76 52191.09 88888.00 2011-03-31 17:50:31.908 090 18310.16 8.82 52191.07 88888.00 2011-03-31 17:50:32.408 090 18310.19 8.93 52191.16 88888.00 2011-03-31 17:50:32.908 090 18310.11 8.94 52191.06 88888.00 2011-03-31 17:50:33.408 090 18310.10 8.86 52191.06 88888.00 2011-03-31 17:50:33.908 090 18310.09 8.76 52191.08 88888.00 2011-03-31 17:50:34.408 090 18310.13 8.85 52191.09 88888.00 2011-03-31 17:50:34.908 090 18310.10 8.87 52191.09 88888.00 2011-03-31 17:50:35.408 090 18310.17 8.96 52191.15 88888.00 2011-03-31 17:50:35.908 090 18310.21 8.91 52191.11 88888.00 2011-03-31 17:50:36.408 090 18310.12 8.87 52191.01 88888.00 2011-03-31 17:50:36.908 090 18310.13 8.86 52191.05 88888.00 2011-03-31 17:50:37.408 090 18310.35 8.95 52190.92 88888.00 2011-03-31 17:50:37.908 090 18310.66 8.97 52190.87 88888.00 2011-03-31 17:50:38.408 090 18310.77 8.96 52190.87 88888.00 2011-03-31 17:50:38.908 090 18310.81 8.95 52190.95 88888.00 2011-03-31 17:50:39.408 090 18310.75 8.95 52190.89 88888.00 2011-03-31 17:50:39.908 090 18310.44 8.97 52190.83 88888.00 2011-03-31 17:50:40.408 090 18310.26 8.91 52190.95 88888.00 2011-03-31 17:50:40.908 090 18310.46 8.88 52190.86 88888.00 2011-03-31 17:50:41.408 090 18310.58 9.02 52190.90 88888.00 2011-03-31 17:50:41.908 090 18310.27 9.00 52190.94 88888.00 2011-03-31 17:50:42.408 090 18310.08 8.90 52190.99 88888.00 2011-03-31 17:50:42.908 090 18309.98 8.87 52191.11 88888.00 2011-03-31 17:50:43.408 090 18309.99 8.96 52191.13 88888.00 2011-03-31 17:50:43.908 090 18310.21 9.01 52191.02 88888.00 2011-03-31 17:50:44.408 090 18310.39 8.89 52191.05 88888.00 2011-03-31 17:50:44.908 090 18310.09 8.84 52191.04 88888.00 2011-03-31 17:50:45.408 090 18309.98 8.90 52190.98 88888.00 2011-03-31 17:50:45.908 090 18310.00 8.93 52191.02 88888.00 2011-03-31 17:50:46.408 090 18309.90 8.87 52190.96 88888.00 2011-03-31 17:50:46.908 090 18310.02 8.91 52190.97 88888.00 2011-03-31 17:50:47.408 090 18310.06 8.88 52191.02 88888.00 2011-03-31 17:50:47.908 090 18310.12 8.82 52190.99 88888.00 2011-03-31 17:50:48.408 090 18310.06 8.74 52190.97 88888.00 2011-03-31 17:50:48.908 090 18310.06 8.74 52190.98 88888.00 2011-03-31 17:50:49.408 090 18310.20 8.80 52191.00 88888.00 2011-03-31 17:50:49.908 090 18310.20 8.84 52191.12 88888.00 2011-03-31 17:50:50.408 090 18310.02 8.85 52191.09 88888.00 2011-03-31 17:50:50.908 090 18309.91 8.80 52190.99 88888.00 2011-03-31 17:50:51.408 090 18309.88 8.78 52190.96 88888.00 2011-03-31 17:50:51.908 090 18309.99 8.73 52191.07 88888.00 2011-03-31 17:50:52.408 090 18310.19 8.74 52191.12 88888.00 2011-03-31 17:50:52.908 090 18310.22 8.76 52191.13 88888.00 2011-03-31 17:50:53.408 090 18310.03 8.71 52191.19 88888.00 2011-03-31 17:50:53.908 090 18310.08 8.68 52191.20 88888.00 2011-03-31 17:50:54.405 090 18310.20 8.76 52191.20 88888.00 2011-03-31 17:50:54.905 090 18309.94 8.74 52191.19 88888.00 2011-03-31 17:50:55.405 090 18309.79 8.78 52191.15 88888.00 2011-03-31 17:50:55.905 090 18310.02 8.74 52191.20 88888.00 2011-03-31 17:50:56.405 090 18310.20 8.70 52191.23 88888.00 2011-03-31 17:50:56.905 090 18310.23 8.72 52191.24 88888.00 2011-03-31 17:50:57.405 090 18310.42 8.74 52191.27 88888.00 2011-03-31 17:50:57.905 090 18310.09 8.76 52191.28 88888.00 2011-03-31 17:50:58.405 090 18309.81 8.73 52191.21 88888.00 2011-03-31 17:50:58.905 090 18309.86 8.70 52191.19 88888.00 2011-03-31 17:50:59.405 090 18310.11 8.72 52191.12 88888.00 2011-03-31 17:50:59.905 090 18310.09 8.69 52191.18 88888.00 2011-03-31 17:51:00.405 090 18310.21 8.75 52191.15 88888.00 2011-03-31 17:51:00.905 090 18310.10 8.80 52191.06 88888.00 2011-03-31 17:51:01.405 090 18309.82 8.79 52191.20 88888.00 2011-03-31 17:51:01.905 090 18309.81 8.66 52191.20 88888.00 2011-03-31 17:51:02.405 090 18309.80 8.68 52191.13 88888.00 2011-03-31 17:51:02.905 090 18309.79 8.82 52191.10 88888.00 2011-03-31 17:51:03.405 090 18309.81 8.87 52191.08 88888.00 2011-03-31 17:51:03.905 090 18310.19 8.87 52191.06 88888.00 2011-03-31 17:51:04.405 090 18310.23 8.93 52191.05 88888.00 2011-03-31 17:51:04.905 090 18309.93 8.94 52190.97 88888.00 2011-03-31 17:51:05.405 090 18310.20 8.91 52190.95 88888.00 2011-03-31 17:51:05.905 090 18310.28 8.89 52191.06 88888.00 2011-03-31 17:51:06.405 090 18310.14 8.81 52191.06 88888.00 2011-03-31 17:51:06.905 090 18310.26 8.80 52190.98 88888.00 2011-03-31 17:51:07.405 090 18310.06 8.77 52190.98 88888.00 2011-03-31 17:51:07.905 090 18309.91 8.82 52191.02 88888.00 2011-03-31 17:51:08.405 090 18310.02 8.90 52190.92 88888.00 2011-03-31 17:51:08.905 090 18310.27 8.87 52190.99 88888.00 2011-03-31 17:51:09.405 090 18310.10 8.84 52190.96 88888.00 2011-03-31 17:51:09.905 090 18310.04 8.82 52190.85 88888.00 2011-03-31 17:51:10.405 090 18310.39 8.87 52190.86 88888.00 2011-03-31 17:51:10.905 090 18310.28 8.81 52190.95 88888.00 2011-03-31 17:51:11.405 090 18310.10 8.80 52190.98 88888.00 2011-03-31 17:51:11.905 090 18309.69 8.86 52190.92 88888.00 2011-03-31 17:51:12.405 090 18309.62 8.79 52190.96 88888.00 2011-03-31 17:51:12.905 090 18309.69 8.79 52191.04 88888.00 2011-03-31 17:51:13.405 090 18309.80 8.89 52190.98 88888.00 2011-03-31 17:51:13.905 090 18309.89 8.90 52190.78 88888.00 2011-03-31 17:51:14.405 090 18309.89 8.94 52190.86 88888.00 2011-03-31 17:51:14.905 090 18309.89 8.92 52190.86 88888.00 2011-03-31 17:51:15.405 090 18310.17 8.87 52190.94 88888.00 2011-03-31 17:51:15.905 090 18310.22 8.81 52191.01 88888.00 2011-03-31 17:51:16.405 090 18309.97 8.82 52191.02 88888.00 2011-03-31 17:51:16.905 090 18309.93 8.82 52191.06 88888.00 2011-03-31 17:51:17.405 090 18309.92 8.81 52191.04 88888.00 2011-03-31 17:51:17.905 090 18309.82 8.87 52191.01 88888.00 2011-03-31 17:51:18.405 090 18309.79 8.92 52191.02 88888.00 2011-03-31 17:51:18.905 090 18309.87 8.85 52190.97 88888.00 2011-03-31 17:51:19.405 090 18309.88 8.79 52190.89 88888.00 2011-03-31 17:51:19.905 090 18310.19 8.74 52190.98 88888.00 2011-03-31 17:51:20.405 090 18310.38 8.74 52190.96 88888.00 2011-03-31 17:51:20.905 090 18310.42 8.73 52190.94 88888.00 2011-03-31 17:51:21.405 090 18310.33 8.74 52191.07 88888.00 2011-03-31 17:51:21.905 090 18310.28 8.70 52191.11 88888.00 2011-03-31 17:51:22.405 090 18310.39 8.72 52191.16 88888.00 2011-03-31 17:51:22.905 090 18310.47 8.70 52191.12 88888.00 2011-03-31 17:51:23.405 090 18310.15 8.77 52190.97 88888.00 2011-03-31 17:51:23.905 090 18310.17 8.98 52190.88 88888.00 2011-03-31 17:51:24.405 090 18310.42 9.06 52190.85 88888.00 2011-03-31 17:51:24.905 090 18310.41 9.11 52190.89 88888.00 2011-03-31 17:51:25.405 090 18310.09 9.22 52190.93 88888.00 2011-03-31 17:51:25.905 090 18309.92 9.15 52190.89 88888.00 2011-03-31 17:51:26.405 090 18309.86 9.06 52190.85 88888.00 2011-03-31 17:51:26.905 090 18309.90 8.99 52190.85 88888.00 2011-03-31 17:51:27.405 090 18309.86 8.98 52190.95 88888.00 2011-03-31 17:51:27.905 090 18309.86 9.01 52191.01 88888.00 2011-03-31 17:51:28.405 090 18309.88 9.05 52191.02 88888.00 2011-03-31 17:51:28.905 090 18309.94 9.03 52190.95 88888.00 2011-03-31 17:51:29.405 090 18310.17 8.98 52190.95 88888.00 2011-03-31 17:51:29.905 090 18309.91 8.99 52191.02 88888.00 2011-03-31 17:51:30.405 090 18309.79 9.06 52191.05 88888.00 2011-03-31 17:51:30.905 090 18309.69 9.11 52191.06 88888.00 2011-03-31 17:51:31.405 090 18309.65 9.11 52191.12 88888.00 2011-03-31 17:51:31.905 090 18309.77 9.07 52191.06 88888.00 2011-03-31 17:51:32.405 090 18309.79 9.05 52191.13 88888.00 2011-03-31 17:51:32.905 090 18309.77 9.05 52191.20 88888.00 2011-03-31 17:51:33.405 090 18310.21 9.03 52191.25 88888.00 2011-03-31 17:51:33.905 090 18310.45 9.06 52191.24 88888.00 2011-03-31 17:51:34.405 090 18310.32 9.02 52191.23 88888.00 2011-03-31 17:51:34.905 090 18310.10 9.03 52191.34 88888.00 2011-03-31 17:51:35.405 090 18309.77 9.06 52191.30 88888.00 2011-03-31 17:51:35.905 090 18309.73 9.09 52191.18 88888.00 2011-03-31 17:51:36.405 090 18309.73 9.02 52191.20 88888.00 2011-03-31 17:51:36.905 090 18309.70 9.03 52191.07 88888.00 2011-03-31 17:51:37.405 090 18309.80 9.10 52190.98 88888.00 2011-03-31 17:51:37.905 090 18310.21 9.10 52191.13 88888.00 2011-03-31 17:51:38.405 090 18310.05 9.00 52191.24 88888.00 2011-03-31 17:51:38.905 090 18309.77 8.94 52191.15 88888.00 2011-03-31 17:51:39.405 090 18309.68 9.02 52191.12 88888.00 2011-03-31 17:51:39.905 090 18309.68 9.04 52191.12 88888.00 2011-03-31 17:51:40.405 090 18309.63 9.00 52191.18 88888.00 2011-03-31 17:51:40.905 090 18309.56 8.99 52191.04 88888.00 2011-03-31 17:51:41.405 090 18309.55 9.02 52190.99 88888.00 2011-03-31 17:51:41.905 090 18309.90 9.02 52190.99 88888.00 2011-03-31 17:51:42.405 090 18310.17 8.95 52191.11 88888.00 2011-03-31 17:51:42.905 090 18310.13 8.97 52191.15 88888.00 2011-03-31 17:51:43.405 090 18310.12 9.02 52191.08 88888.00 2011-03-31 17:51:43.905 090 18310.39 9.08 52191.12 88888.00 2011-03-31 17:51:44.405 090 18310.31 9.02 52191.20 88888.00 2011-03-31 17:51:44.905 090 18310.06 9.07 52191.12 88888.00 2011-03-31 17:51:45.405 090 18310.12 9.12 52191.06 88888.00 2011-03-31 17:51:45.905 090 18310.36 9.05 52191.06 88888.00 2011-03-31 17:51:46.405 090 18310.24 9.02 52191.11 88888.00 2011-03-31 17:51:46.905 090 18309.99 9.04 52191.08 88888.00 2011-03-31 17:51:47.405 090 18309.84 9.03 52191.01 88888.00 2011-03-31 17:51:47.905 090 18309.75 9.05 52191.01 88888.00 2011-03-31 17:51:48.405 090 18309.79 9.07 52191.09 88888.00 2011-03-31 17:51:48.905 090 18309.75 9.10 52191.09 88888.00 2011-03-31 17:51:49.405 090 18309.73 9.15 52191.02 88888.00 2011-03-31 17:51:49.905 090 18309.88 9.11 52191.02 88888.00 2011-03-31 17:51:50.405 090 18309.89 9.05 52191.11 88888.00 2011-03-31 17:51:50.905 090 18309.87 9.03 52191.12 88888.00 2011-03-31 17:51:51.405 090 18309.80 9.11 52190.96 88888.00 2011-03-31 17:51:51.905 090 18310.03 9.09 52191.04 88888.00 2011-03-31 17:51:52.405 090 18309.75 9.09 52191.12 88888.00 2011-03-31 17:51:52.905 090 18309.72 9.13 52191.02 88888.00 2011-03-31 17:51:53.405 090 18309.92 9.15 52191.00 88888.00 2011-03-31 17:51:53.905 090 18309.73 9.11 52191.00 88888.00 2011-03-31 17:51:54.405 090 18309.72 9.15 52190.97 88888.00 2011-03-31 17:51:54.905 090 18309.87 9.09 52190.95 88888.00 2011-03-31 17:51:55.405 090 18310.28 9.10 52191.08 88888.00 2011-03-31 17:51:55.905 090 18310.41 9.16 52191.09 88888.00 2011-03-31 17:51:56.405 090 18310.35 9.08 52191.06 88888.00 2011-03-31 17:51:56.905 090 18310.20 9.00 52191.11 88888.00 2011-03-31 17:51:57.405 090 18310.15 9.10 52191.13 88888.00 2011-03-31 17:51:57.905 090 18310.14 9.10 52191.09 88888.00 2011-03-31 17:51:58.405 090 18310.37 9.06 52191.18 88888.00 2011-03-31 17:51:58.905 090 18310.43 9.02 52191.23 88888.00 2011-03-31 17:51:59.405 090 18310.35 9.06 52191.15 88888.00 2011-03-31 17:51:59.905 090 18310.30 9.11 52191.08 88888.00 2011-03-31 17:52:00.405 090 18310.19 9.16 52191.06 88888.00 2011-03-31 17:52:00.905 090 18310.19 9.19 52191.05 88888.00 2011-03-31 17:52:01.405 090 18310.02 9.25 52191.05 88888.00 2011-03-31 17:52:01.905 090 18309.84 9.19 52191.06 88888.00 2011-03-31 17:52:02.405 090 18310.10 9.12 52191.11 88888.00 2011-03-31 17:52:02.905 090 18310.35 9.15 52191.07 88888.00 2011-03-31 17:52:03.405 090 18309.97 9.11 52190.88 88888.00 2011-03-31 17:52:03.905 090 18310.13 9.11 52190.93 88888.00 2011-03-31 17:52:04.405 090 18309.94 9.08 52191.00 88888.00 2011-03-31 17:52:04.905 090 18309.79 8.98 52190.85 88888.00 2011-03-31 17:52:05.405 090 18309.66 9.02 52190.77 88888.00 2011-03-31 17:52:05.905 090 18309.63 9.09 52190.85 88888.00 2011-03-31 17:52:06.405 090 18309.76 8.96 52190.86 88888.00 2011-03-31 17:52:06.905 090 18309.98 9.00 52190.80 88888.00 2011-03-31 17:52:07.405 090 18310.06 9.06 52190.92 88888.00 2011-03-31 17:52:07.905 090 18310.01 9.02 52190.97 88888.00 2011-03-31 17:52:08.405 090 18309.66 9.04 52190.92 88888.00 2011-03-31 17:52:08.905 090 18309.48 8.98 52191.00 88888.00 2011-03-31 17:52:09.405 090 18309.58 8.95 52191.05 88888.00 2011-03-31 17:52:09.905 090 18310.00 9.02 52191.05 88888.00 2011-03-31 17:52:10.405 090 18310.00 9.09 52190.90 88888.00 2011-03-31 17:52:10.905 090 18309.78 9.01 52190.80 88888.00 2011-03-31 17:52:11.405 090 18309.82 8.96 52190.81 88888.00 2011-03-31 17:52:11.905 090 18310.01 8.95 52190.87 88888.00 2011-03-31 17:52:12.405 090 18310.16 8.99 52190.87 88888.00 2011-03-31 17:52:12.905 090 18309.89 8.99 52190.83 88888.00 2011-03-31 17:52:13.405 090 18309.81 9.01 52190.89 88888.00 2011-03-31 17:52:13.905 090 18310.02 9.00 52191.00 88888.00 2011-03-31 17:52:14.405 090 18309.67 8.96 52191.00 88888.00 2011-03-31 17:52:14.905 090 18309.46 8.97 52190.97 88888.00 2011-03-31 17:52:15.405 090 18309.78 9.01 52190.98 88888.00 2011-03-31 17:52:15.905 090 18309.88 9.00 52191.00 88888.00 2011-03-31 17:52:16.405 090 18309.48 9.10 52191.10 88888.00 2011-03-31 17:52:16.905 090 18309.33 9.16 52191.00 88888.00 2011-03-31 17:52:17.405 090 18309.33 9.09 52190.87 88888.00 2011-03-31 17:52:17.905 090 18309.40 9.06 52190.74 88888.00 2011-03-31 17:52:18.405 090 18309.54 8.86 52190.72 88888.00 2011-03-31 17:52:18.905 090 18309.50 8.89 52190.89 88888.00 2011-03-31 17:52:19.405 090 18309.48 8.98 52190.85 88888.00 2011-03-31 17:52:19.905 090 18309.55 8.94 52190.64 88888.00 2011-03-31 17:52:20.405 090 18309.87 8.92 52190.57 88888.00 2011-03-31 17:52:20.905 090 18310.06 9.02 52190.74 88888.00 2011-03-31 17:52:21.405 090 18310.00 8.98 52190.72 88888.00 2011-03-31 17:52:21.905 090 18309.90 8.98 52190.81 88888.00 2011-03-31 17:52:22.405 090 18309.61 8.93 52190.76 88888.00 2011-03-31 17:52:22.905 090 18309.66 8.95 52190.73 88888.00 2011-03-31 17:52:23.405 090 18309.81 9.04 52190.75 88888.00 2011-03-31 17:52:23.905 090 18310.04 9.12 52190.83 88888.00 2011-03-31 17:52:24.405 090 18310.12 9.16 52190.76 88888.00 2011-03-31 17:52:24.905 090 18309.80 9.12 52190.82 88888.00 2011-03-31 17:52:25.405 090 18309.55 9.13 52190.83 88888.00 2011-03-31 17:52:25.905 090 18309.52 9.10 52190.73 88888.00 2011-03-31 17:52:26.405 090 18309.49 9.04 52190.73 88888.00 2011-03-31 17:52:26.905 090 18309.52 9.10 52190.74 88888.00 2011-03-31 17:52:27.405 090 18309.49 9.06 52190.82 88888.00 2011-03-31 17:52:27.905 090 18309.66 8.99 52190.87 88888.00 2011-03-31 17:52:28.405 090 18309.93 8.98 52190.85 88888.00 2011-03-31 17:52:28.905 090 18309.79 8.95 52190.81 88888.00 2011-03-31 17:52:29.405 090 18309.95 8.99 52190.78 88888.00 2011-03-31 17:52:29.905 090 18309.98 8.95 52190.80 88888.00 2011-03-31 17:52:30.405 090 18309.71 8.95 52190.87 88888.00 2011-03-31 17:52:30.905 090 18309.45 8.96 52190.85 88888.00 2011-03-31 17:52:31.405 090 18309.41 8.93 52190.90 88888.00 2011-03-31 17:52:31.905 090 18309.39 8.92 52190.89 88888.00 2011-03-31 17:52:32.405 090 18309.40 8.93 52191.00 88888.00 2011-03-31 17:52:32.905 090 18309.36 8.91 52191.12 88888.00 2011-03-31 17:52:33.405 090 18309.35 8.98 52191.04 88888.00 2011-03-31 17:52:33.905 090 18309.51 9.00 52190.97 88888.00 2011-03-31 17:52:34.405 090 18309.70 9.01 52190.95 88888.00 2011-03-31 17:52:34.905 090 18309.65 9.04 52191.02 88888.00 2011-03-31 17:52:35.405 090 18309.63 8.97 52191.02 88888.00 2011-03-31 17:52:35.905 090 18309.62 8.86 52191.02 88888.00 2011-03-31 17:52:36.405 090 18309.57 8.86 52190.97 88888.00 2011-03-31 17:52:36.905 090 18309.46 8.90 52190.87 88888.00 2011-03-31 17:52:37.405 090 18309.70 9.00 52190.87 88888.00 2011-03-31 17:52:37.905 090 18309.59 9.00 52190.98 88888.00 2011-03-31 17:52:38.405 090 18309.50 8.96 52191.01 88888.00 2011-03-31 17:52:38.905 090 18309.58 8.96 52190.98 88888.00 2011-03-31 17:52:39.405 090 18309.61 8.99 52191.00 88888.00 2011-03-31 17:52:39.905 090 18309.63 8.98 52190.92 88888.00 2011-03-31 17:52:40.405 090 18309.55 9.02 52190.87 88888.00 2011-03-31 17:52:40.905 090 18309.58 9.01 52190.78 88888.00 2011-03-31 17:52:41.405 090 18309.56 8.97 52190.74 88888.00 2011-03-31 17:52:41.905 090 18309.40 8.97 52190.85 88888.00 2011-03-31 17:52:42.405 090 18309.35 8.92 52190.94 88888.00 2011-03-31 17:52:42.905 090 18309.45 8.98 52190.85 88888.00 2011-03-31 17:52:43.405 090 18309.43 9.01 52190.86 88888.00 2011-03-31 17:52:43.905 090 18309.45 8.97 52190.95 88888.00 2011-03-31 17:52:44.405 090 18309.57 8.97 52190.94 88888.00 2011-03-31 17:52:44.905 090 18309.76 9.05 52190.97 88888.00 2011-03-31 17:52:45.405 090 18309.62 9.07 52191.11 88888.00 2011-03-31 17:52:45.905 090 18309.59 9.08 52191.11 88888.00 2011-03-31 17:52:46.405 090 18309.80 8.98 52191.02 88888.00 2011-03-31 17:52:46.905 090 18309.54 8.89 52191.02 88888.00 2011-03-31 17:52:47.405 090 18309.52 8.91 52190.99 88888.00 2011-03-31 17:52:47.905 090 18309.52 8.88 52190.92 88888.00 2011-03-31 17:52:48.405 090 18309.80 8.91 52190.95 88888.00 2011-03-31 17:52:48.905 090 18310.01 8.99 52190.88 88888.00 2011-03-31 17:52:49.405 090 18309.68 9.01 52190.84 88888.00 2011-03-31 17:52:49.905 090 18309.67 9.00 52190.81 88888.00 2011-03-31 17:52:50.405 090 18309.57 8.92 52190.82 88888.00 2011-03-31 17:52:50.905 090 18309.56 8.87 52190.76 88888.00 2011-03-31 17:52:51.405 090 18309.56 8.88 52190.66 88888.00 2011-03-31 17:52:51.905 090 18309.58 8.87 52190.82 88888.00 2011-03-31 17:52:52.405 090 18309.52 8.99 52190.95 88888.00 2011-03-31 17:52:52.905 090 18309.54 9.00 52190.86 88888.00 2011-03-31 17:52:53.405 090 18309.83 8.97 52190.90 88888.00 2011-03-31 17:52:53.905 090 18309.58 8.95 52190.87 88888.00 2011-03-31 17:52:54.405 090 18309.62 8.94 52190.84 88888.00 2011-03-31 17:52:54.905 090 18309.93 8.94 52190.86 88888.00 2011-03-31 17:52:55.405 090 18309.77 8.91 52190.84 88888.00 2011-03-31 17:52:55.905 090 18309.68 8.84 52190.81 88888.00 2011-03-31 17:52:56.405 090 18309.54 8.87 52190.74 88888.00 2011-03-31 17:52:56.905 090 18309.36 8.98 52190.75 88888.00 2011-03-31 17:52:57.405 090 18309.66 9.04 52190.80 88888.00 2011-03-31 17:52:57.905 090 18309.93 9.00 52190.72 88888.00 2011-03-31 17:52:58.405 090 18309.71 8.93 52190.74 88888.00 2011-03-31 17:52:58.905 090 18309.32 9.02 52190.73 88888.00 2011-03-31 17:52:59.405 090 18309.38 8.97 52190.71 88888.00 2011-03-31 17:52:59.905 090 18309.41 8.98 52190.69 88888.00 2011-03-31 17:53:00.405 090 18309.55 8.95 52190.71 88888.00 2011-03-31 17:53:00.905 090 18309.55 8.95 52190.71 88888.00 2011-03-31 17:53:01.405 090 18309.45 8.93 52190.66 88888.00 2011-03-31 17:53:01.905 090 18309.69 8.93 52190.62 88888.00 2011-03-31 17:53:02.405 090 18309.68 8.74 52190.54 88888.00 2011-03-31 17:53:02.905 090 18309.92 8.68 52190.67 88888.00 2011-03-31 17:53:03.405 090 18310.04 8.76 52190.70 88888.00 2011-03-31 17:53:03.905 090 18310.00 8.90 52190.72 88888.00 2011-03-31 17:53:04.405 090 18309.70 8.86 52190.95 88888.00 2011-03-31 17:53:04.905 090 18309.87 8.93 52190.90 88888.00 2011-03-31 17:53:05.405 090 18309.73 8.93 52190.77 88888.00 2011-03-31 17:53:05.905 090 18309.38 8.93 52190.67 88888.00 2011-03-31 17:53:06.405 090 18309.61 8.92 52190.75 88888.00 2011-03-31 17:53:06.905 090 18309.57 8.92 52190.88 88888.00 2011-03-31 17:53:07.405 090 18309.62 8.91 52190.85 88888.00 2011-03-31 17:53:07.905 090 18309.50 8.87 52190.95 88888.00 2011-03-31 17:53:08.405 090 18309.25 8.90 52190.90 88888.00 2011-03-31 17:53:08.905 090 18309.32 8.91 52190.85 88888.00 2011-03-31 17:53:09.405 090 18309.37 8.88 52190.89 88888.00 2011-03-31 17:53:09.905 090 18309.33 8.80 52190.85 88888.00 2011-03-31 17:53:10.405 090 18309.27 8.88 52190.86 88888.00 2011-03-31 17:53:10.905 090 18309.19 8.90 52190.89 88888.00 2011-03-31 17:53:11.405 090 18309.35 8.88 52190.88 88888.00 2011-03-31 17:53:11.905 090 18309.78 8.75 52190.90 88888.00 2011-03-31 17:53:12.405 090 18309.83 8.70 52191.01 88888.00 2011-03-31 17:53:12.905 090 18309.83 8.67 52190.90 88888.00 2011-03-31 17:53:13.405 090 18309.51 8.79 52190.84 88888.00 2011-03-31 17:53:13.905 090 18309.33 8.85 52190.97 88888.00 2011-03-31 17:53:14.405 090 18309.38 8.82 52190.95 88888.00 2011-03-31 17:53:14.905 090 18309.47 8.82 52190.88 88888.00 2011-03-31 17:53:15.405 090 18309.50 8.76 52190.84 88888.00 2011-03-31 17:53:15.905 090 18309.81 8.79 52190.84 88888.00 2011-03-31 17:53:16.405 090 18309.97 8.76 52190.82 88888.00 2011-03-31 17:53:16.905 090 18309.89 8.66 52190.80 88888.00 2011-03-31 17:53:17.405 090 18309.80 8.64 52190.80 88888.00 2011-03-31 17:53:17.905 090 18309.57 8.70 52190.82 88888.00 2011-03-31 17:53:18.405 090 18309.48 8.74 52190.85 88888.00 2011-03-31 17:53:18.905 090 18309.56 8.82 52190.80 88888.00 2011-03-31 17:53:19.405 090 18309.49 8.79 52190.78 88888.00 2011-03-31 17:53:19.905 090 18309.39 8.72 52190.77 88888.00 2011-03-31 17:53:20.405 090 18309.58 8.71 52190.74 88888.00 2011-03-31 17:53:20.905 090 18309.88 8.79 52190.74 88888.00 2011-03-31 17:53:21.405 090 18309.91 8.84 52190.66 88888.00 2011-03-31 17:53:21.905 090 18309.60 8.81 52190.55 88888.00 2011-03-31 17:53:22.405 090 18309.44 8.79 52190.47 88888.00 2011-03-31 17:53:22.905 090 18309.36 8.78 52190.53 88888.00 2011-03-31 17:53:23.405 090 18309.29 8.79 52190.61 88888.00 2011-03-31 17:53:23.905 090 18309.29 8.80 52190.58 88888.00 2011-03-31 17:53:24.405 090 18309.27 8.81 52190.60 88888.00 2011-03-31 17:53:24.905 090 18309.23 8.85 52190.60 88888.00 2011-03-31 17:53:25.405 090 18309.24 8.81 52190.69 88888.00 2011-03-31 17:53:25.905 090 18309.28 8.78 52190.66 88888.00 2011-03-31 17:53:26.405 090 18309.28 8.76 52190.57 88888.00 2011-03-31 17:53:26.905 090 18309.34 8.70 52190.52 88888.00 2011-03-31 17:53:27.405 090 18309.38 8.74 52190.52 88888.00 2011-03-31 17:53:27.905 090 18309.41 8.80 52190.60 88888.00 2011-03-31 17:53:28.405 090 18309.55 8.82 52190.65 88888.00 2011-03-31 17:53:28.905 090 18309.70 8.72 52190.58 88888.00 2011-03-31 17:53:29.405 090 18309.97 8.70 52190.59 88888.00 2011-03-31 17:53:29.905 090 18309.89 8.69 52190.54 88888.00 2011-03-31 17:53:30.405 090 18309.51 8.69 52190.55 88888.00 2011-03-31 17:53:30.905 090 18309.41 8.70 52190.51 88888.00 2011-03-31 17:53:31.405 090 18309.43 8.74 52190.53 88888.00 2011-03-31 17:53:31.905 090 18309.60 8.76 52190.54 88888.00 2011-03-31 17:53:32.405 090 18309.78 8.75 52190.48 88888.00 2011-03-31 17:53:32.905 090 18309.56 8.73 52190.44 88888.00 2011-03-31 17:53:33.405 090 18309.45 8.73 52190.63 88888.00 2011-03-31 17:53:33.905 090 18309.52 8.74 52190.59 88888.00 2011-03-31 17:53:34.405 090 18309.57 8.77 52190.60 88888.00 2011-03-31 17:53:34.905 090 18309.50 8.69 52190.63 88888.00 2011-03-31 17:53:35.405 090 18309.83 8.58 52190.71 88888.00 2011-03-31 17:53:35.905 090 18309.92 8.55 52190.58 88888.00 2011-03-31 17:53:36.405 090 18309.80 8.48 52190.61 88888.00 2011-03-31 17:53:36.905 090 18309.59 8.48 52190.47 88888.00 2011-03-31 17:53:37.405 090 18309.52 8.54 52190.46 88888.00 2011-03-31 17:53:37.905 090 18309.78 8.48 52190.57 88888.00 2011-03-31 17:53:38.405 090 18309.78 8.48 52190.55 88888.00 2011-03-31 17:53:38.905 090 18309.81 8.54 52190.59 88888.00 2011-03-31 17:53:39.405 090 18309.48 8.53 52190.64 88888.00 2011-03-31 17:53:39.905 090 18309.55 8.54 52190.62 88888.00 2011-03-31 17:53:40.405 090 18309.45 8.45 52190.64 88888.00 2011-03-31 17:53:40.905 090 18309.58 8.42 52190.63 88888.00 2011-03-31 17:53:41.405 090 18309.44 8.41 52190.65 88888.00 2011-03-31 17:53:41.905 090 18309.33 8.44 52190.67 88888.00 2011-03-31 17:53:42.405 090 18309.30 8.54 52190.65 88888.00 2011-03-31 17:53:42.905 090 18309.22 8.46 52190.61 88888.00 2011-03-31 17:53:43.405 090 18309.33 8.44 52190.64 88888.00 2011-03-31 17:53:43.905 090 18309.58 8.45 52190.76 88888.00 2011-03-31 17:53:44.405 090 18309.86 8.49 52190.69 88888.00 2011-03-31 17:53:44.905 090 18309.72 8.48 52190.70 88888.00 2011-03-31 17:53:45.405 090 18309.60 8.46 52190.66 88888.00 2011-03-31 17:53:45.905 090 18309.52 8.58 52190.58 88888.00 2011-03-31 17:53:46.405 090 18309.30 8.52 52190.62 88888.00 2011-03-31 17:53:46.905 090 18309.21 8.41 52190.74 88888.00 2011-03-31 17:53:47.405 090 18309.19 8.44 52190.72 88888.00 2011-03-31 17:53:47.905 090 18309.27 8.54 52190.53 88888.00 2011-03-31 17:53:48.405 090 18309.33 8.28 52190.62 88888.00 2011-03-31 17:53:48.905 090 18309.56 8.34 52190.53 88888.00 2011-03-31 17:53:49.405 090 18309.55 8.52 52190.52 88888.00 2011-03-31 17:53:49.905 090 18309.46 8.56 52190.52 88888.00 2011-03-31 17:53:50.405 090 18309.51 8.46 52190.52 88888.00 2011-03-31 17:53:50.905 090 18309.47 8.54 52190.62 88888.00 2011-03-31 17:53:51.405 090 18309.35 8.64 52190.61 88888.00 2011-03-31 17:53:51.905 090 18309.36 8.59 52190.70 88888.00 2011-03-31 17:53:52.405 090 18309.45 8.48 52190.65 88888.00 2011-03-31 17:53:52.905 090 18309.39 8.51 52190.65 88888.00 2011-03-31 17:53:53.405 090 18309.40 8.54 52190.66 88888.00 2011-03-31 17:53:53.905 090 18309.36 8.44 52190.62 88888.00 2011-03-31 17:53:54.405 090 18309.29 8.36 52190.63 88888.00 2011-03-31 17:53:54.905 090 18309.36 8.37 52190.70 88888.00 2011-03-31 17:53:55.405 090 18309.32 8.34 52190.76 88888.00 2011-03-31 17:53:55.905 090 18309.36 8.30 52190.78 88888.00 2011-03-31 17:53:56.405 090 18309.65 8.24 52190.81 88888.00 2011-03-31 17:53:56.905 090 18309.59 8.29 52190.82 88888.00 2011-03-31 17:53:57.405 090 18309.71 8.33 52190.74 88888.00 2011-03-31 17:53:57.905 090 18309.86 8.20 52190.71 88888.00 2011-03-31 17:53:58.405 090 18309.51 8.16 52190.67 88888.00 2011-03-31 17:53:58.905 090 18309.34 8.27 52190.71 88888.00 2011-03-31 17:53:59.405 090 18309.29 8.27 52190.67 88888.00 2011-03-31 17:53:59.905 090 18309.51 8.30 52190.73 88888.00 2011-03-31 17:54:00.405 090 18309.86 8.38 52190.70 88888.00 2011-03-31 17:54:00.905 090 18309.97 8.38 52190.66 88888.00 2011-03-31 17:54:01.405 090 18309.93 8.36 52190.64 88888.00 2011-03-31 17:54:01.905 090 18309.83 8.41 52190.66 88888.00 2011-03-31 17:54:02.405 090 18309.54 8.37 52190.70 88888.00 2011-03-31 17:54:02.905 090 18309.46 8.30 52190.75 88888.00 2011-03-31 17:54:03.405 090 18309.73 8.29 52190.72 88888.00 2011-03-31 17:54:03.905 090 18309.58 8.40 52190.65 88888.00 2011-03-31 17:54:04.405 090 18309.49 8.41 52190.63 88888.00 2011-03-31 17:54:04.905 090 18309.48 8.44 52190.61 88888.00 2011-03-31 17:54:05.405 090 18309.45 8.40 52190.60 88888.00 2011-03-31 17:54:05.905 090 18309.34 8.37 52190.70 88888.00 2011-03-31 17:54:06.405 090 18309.39 8.40 52190.72 88888.00 2011-03-31 17:54:06.905 090 18309.40 8.36 52190.70 88888.00 2011-03-31 17:54:07.405 090 18309.45 8.39 52190.71 88888.00 2011-03-31 17:54:07.905 090 18309.52 8.37 52190.71 88888.00 2011-03-31 17:54:08.405 090 18309.43 8.38 52190.66 88888.00 2011-03-31 17:54:08.905 090 18309.45 8.35 52190.71 88888.00 2011-03-31 17:54:09.405 090 18309.88 8.30 52190.76 88888.00 2011-03-31 17:54:09.905 090 18309.82 8.36 52190.70 88888.00 2011-03-31 17:54:10.405 090 18309.77 8.38 52190.63 88888.00 2011-03-31 17:54:10.905 090 18309.83 8.36 52190.69 88888.00 2011-03-31 17:54:11.405 090 18309.62 8.44 52190.72 88888.00 2011-03-31 17:54:11.905 090 18309.68 8.41 52190.72 88888.00 2011-03-31 17:54:12.405 090 18309.58 8.38 52190.59 88888.00 2011-03-31 17:54:12.905 090 18309.49 8.41 52190.52 88888.00 2011-03-31 17:54:13.405 090 18309.45 8.44 52190.59 88888.00 2011-03-31 17:54:13.905 090 18309.50 8.43 52190.58 88888.00 2011-03-31 17:54:14.405 090 18309.52 8.37 52190.50 88888.00 2011-03-31 17:54:14.905 090 18309.55 8.39 52190.49 88888.00 2011-03-31 17:54:15.405 090 18309.50 8.35 52190.60 88888.00 2011-03-31 17:54:15.905 090 18309.49 8.37 52190.71 88888.00 2011-03-31 17:54:16.405 090 18309.50 8.46 52190.76 88888.00 2011-03-31 17:54:16.905 090 18309.51 8.51 52190.81 88888.00 2011-03-31 17:54:17.405 090 18309.56 8.49 52190.85 88888.00 2011-03-31 17:54:17.905 090 18309.48 8.41 52190.80 88888.00 2011-03-31 17:54:18.405 090 18309.45 8.39 52190.67 88888.00 2011-03-31 17:54:18.905 090 18309.46 8.45 52190.69 88888.00 2011-03-31 17:54:19.405 090 18309.47 8.46 52190.74 88888.00 2011-03-31 17:54:19.905 090 18309.58 8.45 52190.69 88888.00 2011-03-31 17:54:20.405 090 18309.77 8.45 52190.60 88888.00 2011-03-31 17:54:20.905 090 18309.67 8.46 52190.60 88888.00 2011-03-31 17:54:21.405 090 18309.55 8.41 52190.64 88888.00 2011-03-31 17:54:21.905 090 18309.62 8.43 52190.61 88888.00 2011-03-31 17:54:22.405 090 18309.69 8.40 52190.64 88888.00 2011-03-31 17:54:22.905 090 18309.72 8.45 52190.65 88888.00 2011-03-31 17:54:23.405 090 18309.69 8.40 52190.74 88888.00 2011-03-31 17:54:23.905 090 18309.70 8.38 52190.75 88888.00 2011-03-31 17:54:24.405 090 18309.62 8.46 52190.77 88888.00 2011-03-31 17:54:24.905 090 18309.69 8.47 52190.73 88888.00 2011-03-31 17:54:25.405 090 18309.80 8.45 52190.71 88888.00 2011-03-31 17:54:25.905 090 18309.69 8.43 52190.81 88888.00 2011-03-31 17:54:26.405 090 18309.61 8.40 52190.77 88888.00 2011-03-31 17:54:26.905 090 18309.55 8.45 52190.64 88888.00 2011-03-31 17:54:27.405 090 18309.82 8.45 52190.69 88888.00 2011-03-31 17:54:27.905 090 18310.20 8.44 52190.69 88888.00 2011-03-31 17:54:28.405 090 18310.09 8.47 52190.57 88888.00 2011-03-31 17:54:28.905 090 18309.94 8.53 52190.53 88888.00 2011-03-31 17:54:29.405 090 18309.93 8.56 52190.55 88888.00 2011-03-31 17:54:29.905 090 18310.08 8.60 52190.52 88888.00 2011-03-31 17:54:30.405 090 18309.76 8.57 52190.52 88888.00 2011-03-31 17:54:30.905 090 18309.58 8.52 52190.62 88888.00 2011-03-31 17:54:31.405 090 18309.57 8.41 52190.70 88888.00 2011-03-31 17:54:31.905 090 18309.67 8.45 52190.67 88888.00 2011-03-31 17:54:32.405 090 18309.60 8.44 52190.61 88888.00 2011-03-31 17:54:32.905 090 18309.58 8.46 52190.66 88888.00 2011-03-31 17:54:33.405 090 18310.00 8.55 52190.75 88888.00 2011-03-31 17:54:33.905 090 18309.83 8.63 52190.74 88888.00 2011-03-31 17:54:34.405 090 18309.79 8.64 52190.70 88888.00 2011-03-31 17:54:34.905 090 18309.79 8.61 52190.81 88888.00 2011-03-31 17:54:35.405 090 18309.69 8.69 52190.87 88888.00 2011-03-31 17:54:35.905 090 18309.98 8.66 52190.86 88888.00 2011-03-31 17:54:36.405 090 18309.90 8.55 52190.80 88888.00 2011-03-31 17:54:36.905 090 18309.80 8.57 52190.82 88888.00 2011-03-31 17:54:37.405 090 18310.15 8.64 52190.81 88888.00 2011-03-31 17:54:37.905 090 18309.94 8.58 52190.80 88888.00 2011-03-31 17:54:38.405 090 18309.76 8.58 52190.86 88888.00 2011-03-31 17:54:38.905 090 18310.03 8.64 52190.85 88888.00 2011-03-31 17:54:39.405 090 18309.92 8.63 52190.88 88888.00 2011-03-31 17:54:39.905 090 18309.98 8.64 52190.82 88888.00 2011-03-31 17:54:40.405 090 18309.90 8.56 52190.82 88888.00 2011-03-31 17:54:40.905 090 18309.62 8.53 52190.85 88888.00 2011-03-31 17:54:41.405 090 18309.66 8.55 52190.89 88888.00 2011-03-31 17:54:41.905 090 18309.86 8.62 52190.78 88888.00 2011-03-31 17:54:42.405 090 18309.73 8.62 52190.80 88888.00 2011-03-31 17:54:42.905 090 18309.76 8.60 52190.75 88888.00 2011-03-31 17:54:43.405 090 18310.08 8.66 52190.85 88888.00 2011-03-31 17:54:43.905 090 18310.21 8.68 52190.77 88888.00 2011-03-31 17:54:44.405 090 18309.95 8.66 52190.85 88888.00 2011-03-31 17:54:44.905 090 18309.58 8.59 52190.80 88888.00 2011-03-31 17:54:45.405 090 18309.56 8.57 52190.88 88888.00 2011-03-31 17:54:45.905 090 18309.52 8.57 52190.88 88888.00 2011-03-31 17:54:46.405 090 18309.56 8.57 52190.90 88888.00 2011-03-31 17:54:46.905 090 18309.62 8.66 52190.95 88888.00 2011-03-31 17:54:47.405 090 18309.77 8.69 52191.01 88888.00 2011-03-31 17:54:47.905 090 18309.84 8.59 52191.00 88888.00 2011-03-31 17:54:48.405 090 18310.15 8.33 52190.94 88888.00 2011-03-31 17:54:48.905 090 18309.93 8.30 52191.01 88888.00 2011-03-31 17:54:49.405 090 18310.13 8.31 52191.05 88888.00 2011-03-31 17:54:49.905 090 18310.03 8.33 52191.10 88888.00 2011-03-31 17:54:50.405 090 18309.73 8.37 52191.09 88888.00 2011-03-31 17:54:50.905 090 18309.56 8.40 52191.07 88888.00 2011-03-31 17:54:51.405 090 18309.82 8.40 52191.05 88888.00 2011-03-31 17:54:51.905 090 18309.92 8.40 52190.95 88888.00 2011-03-31 17:54:52.405 090 18309.73 8.41 52191.00 88888.00 2011-03-31 17:54:52.905 090 18309.71 8.44 52191.07 88888.00 2011-03-31 17:54:53.405 090 18309.59 8.37 52191.20 88888.00 2011-03-31 17:54:53.905 090 18309.46 8.40 52191.18 88888.00 2011-03-31 17:54:54.405 090 18309.65 8.40 52191.05 88888.00 2011-03-31 17:54:54.905 090 18309.82 8.37 52191.01 88888.00 2011-03-31 17:54:55.405 090 18309.81 8.39 52191.02 88888.00 2011-03-31 17:54:55.905 090 18309.56 8.44 52190.88 88888.00 2011-03-31 17:54:56.405 090 18309.50 8.46 52190.87 88888.00 2011-03-31 17:54:56.905 090 18309.56 8.37 52190.84 88888.00 2011-03-31 17:54:57.405 090 18309.54 8.42 52190.90 88888.00 2011-03-31 17:54:57.905 090 18309.61 8.43 52190.97 88888.00 2011-03-31 17:54:58.405 090 18309.56 8.43 52191.05 88888.00 2011-03-31 17:54:58.905 090 18309.70 8.39 52190.95 88888.00 2011-03-31 17:54:59.405 090 18309.89 8.40 52190.80 88888.00 2011-03-31 17:54:59.905 090 18309.63 8.37 52190.78 88888.00 2011-03-31 17:55:00.405 090 18309.61 8.42 52190.83 88888.00 2011-03-31 17:55:00.905 090 18309.66 8.41 52190.82 88888.00 2011-03-31 17:55:01.405 090 18309.98 8.40 52190.80 88888.00 2011-03-31 17:55:01.905 090 18310.03 8.37 52190.82 88888.00 2011-03-31 17:55:02.405 090 18309.89 8.40 52190.86 88888.00 2011-03-31 17:55:02.905 090 18309.60 8.33 52190.81 88888.00 2011-03-31 17:55:03.405 090 18309.54 8.36 52190.81 88888.00 2011-03-31 17:55:03.905 090 18309.57 8.45 52190.93 88888.00 2011-03-31 17:55:04.405 090 18309.79 8.51 52190.98 88888.00 2011-03-31 17:55:04.905 090 18309.82 8.43 52190.93 88888.00 2011-03-31 17:55:05.405 090 18309.97 8.44 52191.01 88888.00 2011-03-31 17:55:05.905 090 18309.79 8.48 52191.08 88888.00 2011-03-31 17:55:06.405 090 18310.15 8.45 52191.06 88888.00 2011-03-31 17:55:06.905 090 18309.79 8.47 52190.96 88888.00 2011-03-31 17:55:07.405 090 18309.68 8.55 52190.96 88888.00 2011-03-31 17:55:07.905 090 18309.83 8.55 52190.98 88888.00 2011-03-31 17:55:08.405 090 18309.50 8.54 52190.95 88888.00 2011-03-31 17:55:08.905 090 18309.36 8.46 52190.92 88888.00 2011-03-31 17:55:09.405 090 18309.28 8.48 52190.99 88888.00 2011-03-31 17:55:09.905 090 18309.26 8.53 52191.00 88888.00 2011-03-31 17:55:10.405 090 18309.22 8.54 52190.99 88888.00 2011-03-31 17:55:10.905 090 18309.27 8.59 52190.98 88888.00 2011-03-31 17:55:11.405 090 18309.33 8.60 52190.99 88888.00 2011-03-31 17:55:11.905 090 18309.40 8.58 52190.97 88888.00 2011-03-31 17:55:12.405 090 18309.41 8.70 52190.87 88888.00 2011-03-31 17:55:12.905 090 18309.54 8.79 52190.85 88888.00 2011-03-31 17:55:13.405 090 18309.94 8.79 52190.87 88888.00 2011-03-31 17:55:13.905 090 18309.79 8.76 52190.93 88888.00 2011-03-31 17:55:14.405 090 18309.82 8.76 52191.00 88888.00 2011-03-31 17:55:14.905 090 18310.06 8.71 52191.02 88888.00 2011-03-31 17:55:15.405 090 18310.05 8.73 52191.01 88888.00 2011-03-31 17:55:15.905 090 18309.99 8.70 52190.94 88888.00 2011-03-31 17:55:16.405 090 18309.93 8.68 52190.86 88888.00 2011-03-31 17:55:16.905 090 18309.71 8.74 52190.76 88888.00 2011-03-31 17:55:17.405 090 18309.61 8.71 52190.81 88888.00 2011-03-31 17:55:17.905 090 18309.55 8.70 52190.88 88888.00 2011-03-31 17:55:18.405 090 18309.52 8.72 52190.94 88888.00 2011-03-31 17:55:18.905 090 18309.39 8.74 52190.83 88888.00 2011-03-31 17:55:19.405 090 18309.60 8.89 52190.90 88888.00 2011-03-31 17:55:19.905 090 18309.76 8.90 52190.88 88888.00 2011-03-31 17:55:20.405 090 18309.49 8.84 52190.86 88888.00 2011-03-31 17:55:20.905 090 18309.81 8.81 52190.83 88888.00 2011-03-31 17:55:21.405 090 18309.66 8.80 52190.92 88888.00 2011-03-31 17:55:21.905 090 18309.51 8.82 52190.92 88888.00 2011-03-31 17:55:22.405 090 18309.46 8.82 52190.88 88888.00 2011-03-31 17:55:22.905 090 18309.33 8.94 52190.95 88888.00 2011-03-31 17:55:23.405 090 18309.24 8.96 52190.84 88888.00 2011-03-31 17:55:23.905 090 18309.22 8.92 52190.85 88888.00 2011-03-31 17:55:24.405 090 18309.36 9.03 52190.86 88888.00 2011-03-31 17:55:24.905 090 18309.26 9.06 52190.94 88888.00 2011-03-31 17:55:25.405 090 18309.47 9.09 52190.94 88888.00 2011-03-31 17:55:25.905 090 18309.86 9.10 52190.95 88888.00 2011-03-31 17:55:26.405 090 18309.90 9.10 52190.97 88888.00 2011-03-31 17:55:26.905 090 18309.62 9.04 52191.01 88888.00 2011-03-31 17:55:27.405 090 18309.59 9.02 52190.98 88888.00 2011-03-31 17:55:27.905 090 18309.57 9.05 52190.98 88888.00 2011-03-31 17:55:28.405 090 18309.60 9.09 52190.96 88888.00 2011-03-31 17:55:28.905 090 18309.40 9.08 52190.94 88888.00 2011-03-31 17:55:29.405 090 18309.34 9.03 52191.04 88888.00 2011-03-31 17:55:29.905 090 18309.36 9.05 52191.13 88888.00 2011-03-31 17:55:30.405 090 18309.40 9.07 52191.15 88888.00 2011-03-31 17:55:30.905 090 18309.78 9.09 52190.99 88888.00 2011-03-31 17:55:31.405 090 18310.15 9.11 52190.98 88888.00 2011-03-31 17:55:31.905 090 18310.19 9.15 52191.05 88888.00 2011-03-31 17:55:32.405 090 18309.77 9.16 52191.08 88888.00 2011-03-31 17:55:32.905 090 18309.73 9.12 52191.06 88888.00 2011-03-31 17:55:33.405 090 18309.91 9.13 52190.99 88888.00 2011-03-31 17:55:33.905 090 18309.73 9.15 52190.88 88888.00 2011-03-31 17:55:34.405 090 18309.83 9.20 52190.85 88888.00 2011-03-31 17:55:34.905 090 18309.71 9.26 52190.81 88888.00 2011-03-31 17:55:35.405 090 18309.61 9.31 52190.76 88888.00 2011-03-31 17:55:35.905 090 18309.75 9.25 52190.85 88888.00 2011-03-31 17:55:36.405 090 18309.81 9.25 52190.87 88888.00 2011-03-31 17:55:36.905 090 18310.09 9.26 52191.00 88888.00 2011-03-31 17:55:37.405 090 18310.02 9.27 52191.06 88888.00 2011-03-31 17:55:37.905 090 18309.99 9.21 52191.06 88888.00 2011-03-31 17:55:38.405 090 18310.15 9.11 52191.01 88888.00 2011-03-31 17:55:38.905 090 18309.92 9.14 52191.05 88888.00 2011-03-31 17:55:39.405 090 18309.70 9.20 52191.11 88888.00 2011-03-31 17:55:39.905 090 18309.66 9.14 52190.99 88888.00 2011-03-31 17:55:40.405 090 18309.63 9.20 52191.01 88888.00 2011-03-31 17:55:40.905 090 18309.92 9.20 52191.08 88888.00 2011-03-31 17:55:41.405 090 18309.83 9.18 52191.07 88888.00 2011-03-31 17:55:41.905 090 18309.76 9.21 52191.06 88888.00 2011-03-31 17:55:42.405 090 18309.94 9.28 52191.11 88888.00 2011-03-31 17:55:42.905 090 18310.02 9.28 52191.15 88888.00 2011-03-31 17:55:43.405 090 18309.80 9.30 52191.18 88888.00 2011-03-31 17:55:43.905 090 18309.57 9.34 52191.21 88888.00 2011-03-31 17:55:44.405 090 18309.57 9.32 52191.15 88888.00 2011-03-31 17:55:44.905 090 18309.62 9.30 52191.00 88888.00 2011-03-31 17:55:45.405 090 18309.47 9.22 52190.93 88888.00 2011-03-31 17:55:45.905 090 18309.39 9.21 52190.96 88888.00 2011-03-31 17:55:46.405 090 18309.36 9.22 52190.88 88888.00 2011-03-31 17:55:46.905 090 18309.68 9.28 52190.93 88888.00 2011-03-31 17:55:47.405 090 18309.54 9.35 52190.89 88888.00 2011-03-31 17:55:47.905 090 18309.39 9.39 52190.84 88888.00 2011-03-31 17:55:48.405 090 18309.40 9.48 52190.77 88888.00 2011-03-31 17:55:48.905 090 18309.48 9.45 52190.85 88888.00 2011-03-31 17:55:49.405 090 18309.50 9.33 52190.83 88888.00 2011-03-31 17:55:49.905 090 18309.59 9.30 52190.83 88888.00 2011-03-31 17:55:50.405 090 18309.63 9.30 52190.78 88888.00 2011-03-31 17:55:50.905 090 18309.58 9.31 52190.64 88888.00 2011-03-31 17:55:51.405 090 18309.61 9.30 52190.61 88888.00 2011-03-31 17:55:51.905 090 18309.59 9.31 52190.60 88888.00 2011-03-31 17:55:52.405 090 18309.57 9.31 52190.66 88888.00 2011-03-31 17:55:52.905 090 18309.57 9.28 52190.75 88888.00 2011-03-31 17:55:53.405 090 18309.61 9.23 52190.74 88888.00 2011-03-31 17:55:53.905 090 18309.59 9.15 52190.76 88888.00 2011-03-31 17:55:54.405 090 18309.57 9.16 52190.75 88888.00 2011-03-31 17:55:54.905 090 18309.61 9.20 52190.72 88888.00 2011-03-31 17:55:55.405 090 18309.71 9.26 52190.77 88888.00 2011-03-31 17:55:55.905 090 18309.71 9.20 52190.94 88888.00 2011-03-31 17:55:56.405 090 18309.60 9.23 52190.96 88888.00 2011-03-31 17:55:56.905 090 18309.66 9.26 52190.94 88888.00 2011-03-31 17:55:57.405 090 18309.69 9.23 52190.95 88888.00 2011-03-31 17:55:57.905 090 18309.68 9.20 52190.87 88888.00 2011-03-31 17:55:58.405 090 18309.83 9.20 52190.75 88888.00 2011-03-31 17:55:58.905 090 18310.13 9.14 52190.82 88888.00 2011-03-31 17:55:59.405 090 18309.89 9.21 52190.84 88888.00 2011-03-31 17:55:59.905 090 18309.70 9.13 52190.87 88888.00 2011-03-31 17:56:00.405 090 18309.55 9.02 52190.87 88888.00 2011-03-31 17:56:00.905 090 18309.56 9.02 52190.82 88888.00 2011-03-31 17:56:01.405 090 18309.68 9.13 52190.84 88888.00 2011-03-31 17:56:01.905 090 18310.08 9.10 52190.88 88888.00 2011-03-31 17:56:02.405 090 18310.15 9.15 52190.84 88888.00 2011-03-31 17:56:02.905 090 18310.09 9.16 52190.73 88888.00 2011-03-31 17:56:03.405 090 18310.37 9.18 52190.73 88888.00 2011-03-31 17:56:03.905 090 18310.15 9.07 52190.73 88888.00 2011-03-31 17:56:04.405 090 18309.73 9.07 52190.80 88888.00 2011-03-31 17:56:04.905 090 18309.69 9.12 52190.80 88888.00 2011-03-31 17:56:05.405 090 18309.81 9.03 52190.87 88888.00 2011-03-31 17:56:05.905 090 18309.82 9.01 52190.86 88888.00 2011-03-31 17:56:06.405 090 18310.01 9.03 52190.77 88888.00 2011-03-31 17:56:06.905 090 18310.23 9.02 52190.74 88888.00 2011-03-31 17:56:07.405 090 18310.28 9.03 52190.80 88888.00 2011-03-31 17:56:07.905 090 18310.32 9.09 52190.93 88888.00 2011-03-31 17:56:08.405 090 18310.11 9.09 52190.94 88888.00 2011-03-31 17:56:08.905 090 18309.86 9.11 52190.89 88888.00 2011-03-31 17:56:09.405 090 18309.86 9.09 52190.85 88888.00 2011-03-31 17:56:09.905 090 18309.86 9.08 52190.89 88888.00 2011-03-31 17:56:10.405 090 18309.88 9.09 52190.70 88888.00 2011-03-31 17:56:10.905 090 18310.04 9.07 52190.63 88888.00 2011-03-31 17:56:11.405 090 18309.98 9.11 52190.71 88888.00 2011-03-31 17:56:11.905 090 18309.99 9.13 52190.75 88888.00 2011-03-31 17:56:12.405 090 18309.99 9.12 52190.78 88888.00 2011-03-31 17:56:12.905 090 18310.02 9.07 52190.83 88888.00 2011-03-31 17:56:13.405 090 18309.94 9.05 52190.89 88888.00 2011-03-31 17:56:13.905 090 18309.98 9.00 52190.96 88888.00 2011-03-31 17:56:14.405 090 18310.13 8.97 52190.87 88888.00 2011-03-31 17:56:14.905 090 18310.13 8.98 52190.85 88888.00 2011-03-31 17:56:15.405 090 18310.24 8.95 52190.76 88888.00 2011-03-31 17:56:15.905 090 18310.59 8.89 52190.80 88888.00 2011-03-31 17:56:16.405 090 18310.53 8.87 52190.77 88888.00 2011-03-31 17:56:16.905 090 18310.73 8.95 52190.76 88888.00 2011-03-31 17:56:17.405 090 18310.77 9.01 52190.78 88888.00 2011-03-31 17:56:17.905 090 18310.78 9.09 52190.81 88888.00 2011-03-31 17:56:18.405 090 18310.33 9.11 52190.76 88888.00 2011-03-31 17:56:18.905 090 18310.23 9.07 52190.64 88888.00 2011-03-31 17:56:19.405 090 18310.36 9.00 52190.71 88888.00 2011-03-31 17:56:19.905 090 18310.42 8.94 52190.83 88888.00 2011-03-31 17:56:20.405 090 18310.42 9.01 52190.86 88888.00 2011-03-31 17:56:20.905 090 18310.33 8.97 52190.87 88888.00 2011-03-31 17:56:21.405 090 18310.26 8.95 52190.84 88888.00 2011-03-31 17:56:21.905 090 18310.56 8.91 52190.87 88888.00 2011-03-31 17:56:22.405 090 18310.42 8.92 52190.87 88888.00 2011-03-31 17:56:22.905 090 18310.37 8.90 52190.87 88888.00 2011-03-31 17:56:23.405 090 18310.42 8.97 52190.84 88888.00 2011-03-31 17:56:23.905 090 18310.31 8.95 52190.87 88888.00 2011-03-31 17:56:24.405 090 18310.39 8.96 52190.87 88888.00 2011-03-31 17:56:24.905 090 18310.39 9.00 52190.83 88888.00 2011-03-31 17:56:25.405 090 18310.45 9.00 52190.77 88888.00 2011-03-31 17:56:25.905 090 18310.57 9.03 52190.85 88888.00 2011-03-31 17:56:26.405 090 18310.53 9.05 52190.85 88888.00 2011-03-31 17:56:26.905 090 18310.30 9.00 52190.89 88888.00 2011-03-31 17:56:27.405 090 18310.37 8.98 52190.84 88888.00 2011-03-31 17:56:27.905 090 18310.39 9.00 52190.81 88888.00 2011-03-31 17:56:28.405 090 18310.41 8.97 52190.76 88888.00 2011-03-31 17:56:28.905 090 18310.69 8.95 52190.78 88888.00 2011-03-31 17:56:29.405 090 18310.74 8.96 52190.78 88888.00 2011-03-31 17:56:29.905 090 18310.58 8.94 52190.83 88888.00 2011-03-31 17:56:30.405 090 18310.54 8.95 52190.85 88888.00 2011-03-31 17:56:30.905 090 18311.01 8.96 52190.97 88888.00 2011-03-31 17:56:31.405 090 18311.03 9.00 52190.95 88888.00 2011-03-31 17:56:31.905 090 18310.96 8.90 52190.94 88888.00 2011-03-31 17:56:32.405 090 18310.79 8.86 52190.98 88888.00 2011-03-31 17:56:32.905 090 18311.04 8.81 52190.99 88888.00 2011-03-31 17:56:33.405 090 18311.15 8.89 52191.04 88888.00 2011-03-31 17:56:33.905 090 18311.12 8.91 52190.98 88888.00 2011-03-31 17:56:34.405 090 18311.04 8.90 52190.89 88888.00 2011-03-31 17:56:34.905 090 18310.86 8.96 52190.96 88888.00 2011-03-31 17:56:35.405 090 18310.77 8.93 52190.95 88888.00 2011-03-31 17:56:35.905 090 18310.65 8.90 52190.94 88888.00 2011-03-31 17:56:36.405 090 18310.62 8.94 52191.01 88888.00 2011-03-31 17:56:36.905 090 18310.55 8.93 52190.97 88888.00 2011-03-31 17:56:37.405 090 18310.51 8.84 52190.88 88888.00 2011-03-31 17:56:37.905 090 18310.86 8.88 52190.87 88888.00 2011-03-31 17:56:38.405 090 18311.22 8.92 52190.93 88888.00 2011-03-31 17:56:38.905 090 18311.20 8.87 52190.96 88888.00 2011-03-31 17:56:39.405 090 18310.86 8.87 52190.93 88888.00 2011-03-31 17:56:39.905 090 18310.69 8.82 52191.02 88888.00 2011-03-31 17:56:40.405 090 18310.67 8.88 52191.06 88888.00 2011-03-31 17:56:40.905 090 18310.65 8.91 52191.06 88888.00 2011-03-31 17:56:41.405 090 18310.68 8.91 52191.05 88888.00 2011-03-31 17:56:41.905 090 18310.92 8.90 52190.89 88888.00 2011-03-31 17:56:42.405 090 18310.86 8.86 52190.86 88888.00 2011-03-31 17:56:42.905 090 18310.67 8.80 52190.85 88888.00 2011-03-31 17:56:43.405 090 18310.73 8.80 52190.75 88888.00 2011-03-31 17:56:43.905 090 18310.79 8.82 52190.74 88888.00 2011-03-31 17:56:44.405 090 18310.84 8.89 52190.73 88888.00 2011-03-31 17:56:44.905 090 18310.71 8.81 52190.75 88888.00 2011-03-31 17:56:45.405 090 18310.59 8.86 52190.75 88888.00 2011-03-31 17:56:45.905 090 18310.59 8.87 52190.82 88888.00 2011-03-31 17:56:46.405 090 18310.91 8.80 52190.84 88888.00 2011-03-31 17:56:46.905 090 18311.02 8.85 52190.86 88888.00 2011-03-31 17:56:47.405 090 18311.07 8.79 52190.90 88888.00 2011-03-31 17:56:47.905 090 18311.08 8.77 52190.83 88888.00 2011-03-31 17:56:48.405 090 18310.77 8.86 52190.77 88888.00 2011-03-31 17:56:48.905 090 18310.65 8.81 52190.87 88888.00 2011-03-31 17:56:49.405 090 18310.79 8.89 52190.90 88888.00 2011-03-31 17:56:49.905 090 18310.66 8.86 52190.87 88888.00 2011-03-31 17:56:50.405 090 18310.69 8.78 52190.85 88888.00 2011-03-31 17:56:50.905 090 18310.84 8.74 52190.89 88888.00 2011-03-31 17:56:51.405 090 18310.95 8.79 52190.87 88888.00 2011-03-31 17:56:51.905 090 18311.22 8.85 52190.95 88888.00 2011-03-31 17:56:52.405 090 18311.29 8.88 52190.92 88888.00 2011-03-31 17:56:52.905 090 18311.35 8.88 52190.99 88888.00 2011-03-31 17:56:53.405 090 18311.51 8.94 52191.16 88888.00 2011-03-31 17:56:53.905 090 18311.53 8.95 52191.11 88888.00 2011-03-31 17:56:54.405 090 18311.00 8.90 52191.01 88888.00 2011-03-31 17:56:54.905 090 18310.85 8.95 52191.05 88888.00 2011-03-31 17:56:55.405 090 18310.85 8.94 52190.92 88888.00 2011-03-31 17:56:55.905 090 18311.13 8.91 52190.87 88888.00 2011-03-31 17:56:56.405 090 18311.20 8.91 52190.83 88888.00 2011-03-31 17:56:56.905 090 18311.23 8.97 52190.81 88888.00 2011-03-31 17:56:57.405 090 18311.36 8.92 52190.86 88888.00 2011-03-31 17:56:57.905 090 18311.35 8.93 52190.93 88888.00 2011-03-31 17:56:58.405 090 18311.27 8.94 52190.97 88888.00 2011-03-31 17:56:58.905 090 18310.95 9.03 52190.98 88888.00 2011-03-31 17:56:59.405 090 18310.86 9.01 52191.07 88888.00 2011-03-31 17:56:59.905 090 18311.22 8.90 52191.13 88888.00 2011-03-31 17:57:00.405 090 18310.96 8.98 52191.23 88888.00 2011-03-31 17:57:00.905 090 18311.06 9.05 52191.21 88888.00 2011-03-31 17:57:01.405 090 18311.06 9.05 52191.05 88888.00 2011-03-31 17:57:01.905 090 18311.25 9.00 52191.02 88888.00 2011-03-31 17:57:02.405 090 18310.97 9.00 52191.02 88888.00 2011-03-31 17:57:02.905 090 18310.82 8.97 52191.08 88888.00 2011-03-31 17:57:03.405 090 18310.69 8.92 52191.08 88888.00 2011-03-31 17:57:03.905 090 18310.73 9.01 52191.00 88888.00 2011-03-31 17:57:04.405 090 18310.77 8.98 52191.01 88888.00 2011-03-31 17:57:04.905 090 18310.98 8.87 52191.00 88888.00 2011-03-31 17:57:05.405 090 18311.23 8.81 52191.02 88888.00 2011-03-31 17:57:05.905 090 18311.29 8.85 52191.06 88888.00 2011-03-31 17:57:06.405 090 18310.92 8.86 52191.05 88888.00 2011-03-31 17:57:06.905 090 18310.75 8.94 52190.93 88888.00 2011-03-31 17:57:07.405 090 18310.73 8.92 52190.95 88888.00 2011-03-31 17:57:07.905 090 18310.57 8.99 52191.00 88888.00 2011-03-31 17:57:08.405 090 18310.70 8.99 52191.05 88888.00 2011-03-31 17:57:08.905 090 18310.74 8.91 52190.97 88888.00 2011-03-31 17:57:09.405 090 18310.67 8.87 52191.01 88888.00 2011-03-31 17:57:09.905 090 18310.68 8.88 52191.08 88888.00 2011-03-31 17:57:10.405 090 18310.66 8.95 52191.02 88888.00 2011-03-31 17:57:10.905 090 18310.53 9.09 52190.99 88888.00 2011-03-31 17:57:11.405 090 18310.52 9.04 52191.00 88888.00 2011-03-31 17:57:11.905 090 18310.58 8.95 52190.96 88888.00 2011-03-31 17:57:12.405 090 18310.75 8.94 52190.95 88888.00 2011-03-31 17:57:12.905 090 18310.67 8.86 52191.02 88888.00 2011-03-31 17:57:13.405 090 18310.71 8.87 52191.02 88888.00 2011-03-31 17:57:13.905 090 18310.89 8.92 52191.15 88888.00 2011-03-31 17:57:14.405 090 18310.78 8.89 52191.18 88888.00 2011-03-31 17:57:14.905 090 18310.76 8.90 52191.16 88888.00 2011-03-31 17:57:15.405 090 18310.73 8.99 52191.11 88888.00 2011-03-31 17:57:15.905 090 18310.73 9.02 52191.08 88888.00 2011-03-31 17:57:16.405 090 18310.70 8.94 52191.19 88888.00 2011-03-31 17:57:16.905 090 18311.01 8.90 52191.16 88888.00 2011-03-31 17:57:17.405 090 18311.08 8.85 52191.10 88888.00 2011-03-31 17:57:17.905 090 18310.75 8.87 52190.98 88888.00 2011-03-31 17:57:18.405 090 18310.52 8.85 52190.98 88888.00 2011-03-31 17:57:18.905 090 18310.51 8.77 52191.01 88888.00 2011-03-31 17:57:19.405 090 18310.54 8.82 52190.85 88888.00 2011-03-31 17:57:19.905 090 18310.48 8.91 52190.83 88888.00 2011-03-31 17:57:20.405 090 18310.42 8.86 52190.88 88888.00 2011-03-31 17:57:20.905 090 18310.44 8.85 52190.90 88888.00 2011-03-31 17:57:21.405 090 18310.42 8.90 52190.92 88888.00 2011-03-31 17:57:21.905 090 18310.43 8.88 52190.99 88888.00 2011-03-31 17:57:22.405 090 18310.47 8.94 52191.04 88888.00 2011-03-31 17:57:22.905 090 18310.60 8.89 52191.09 88888.00 2011-03-31 17:57:23.405 090 18311.06 8.72 52191.15 88888.00 2011-03-31 17:57:23.905 090 18311.21 8.69 52191.21 88888.00 2011-03-31 17:57:24.405 090 18311.22 8.74 52191.25 88888.00 2011-03-31 17:57:24.905 090 18311.08 8.75 52191.23 88888.00 2011-03-31 17:57:25.405 090 18310.93 8.72 52191.16 88888.00 2011-03-31 17:57:25.905 090 18310.90 8.78 52191.18 88888.00 2011-03-31 17:57:26.405 090 18310.98 8.84 52191.29 88888.00 2011-03-31 17:57:26.905 090 18311.02 8.78 52191.20 88888.00 2011-03-31 17:57:27.405 090 18310.56 8.74 52191.15 88888.00 2011-03-31 17:57:27.905 090 18310.47 8.71 52191.20 88888.00 2011-03-31 17:57:28.405 090 18310.53 8.72 52191.07 88888.00 2011-03-31 17:57:28.905 090 18310.81 8.70 52191.09 88888.00 2011-03-31 17:57:29.405 090 18311.00 8.71 52191.21 88888.00 2011-03-31 17:57:29.905 090 18310.70 8.79 52191.20 88888.00 2011-03-31 17:57:30.405 090 18310.62 8.85 52191.15 88888.00 2011-03-31 17:57:30.905 090 18310.65 8.89 52191.11 88888.00 2011-03-31 17:57:31.405 090 18310.64 8.84 52191.08 88888.00 2011-03-31 17:57:31.905 090 18310.74 8.84 52191.07 88888.00 2011-03-31 17:57:32.405 090 18311.02 8.89 52190.99 88888.00 2011-03-31 17:57:32.905 090 18311.09 8.78 52190.82 88888.00 2011-03-31 17:57:33.405 090 18311.07 8.72 52190.85 88888.00 2011-03-31 17:57:33.905 090 18311.07 8.75 52190.99 88888.00 2011-03-31 17:57:34.405 090 18311.08 8.72 52191.00 88888.00 2011-03-31 17:57:34.905 090 18311.02 8.67 52190.84 88888.00 2011-03-31 17:57:35.405 090 18311.09 8.70 52190.90 88888.00 2011-03-31 17:57:35.905 090 18311.12 8.74 52191.07 88888.00 2011-03-31 17:57:36.405 090 18310.85 8.79 52191.06 88888.00 2011-03-31 17:57:36.905 090 18310.77 8.75 52191.11 88888.00 2011-03-31 17:57:37.405 090 18311.11 8.74 52191.09 88888.00 2011-03-31 17:57:37.905 090 18311.15 8.74 52191.00 88888.00 2011-03-31 17:57:38.405 090 18311.07 8.77 52190.98 88888.00 2011-03-31 17:57:38.905 090 18310.86 8.78 52190.89 88888.00 2011-03-31 17:57:39.405 090 18310.93 8.81 52190.80 88888.00 2011-03-31 17:57:39.905 090 18310.79 8.84 52190.81 88888.00 2011-03-31 17:57:40.405 090 18310.68 8.84 52190.85 88888.00 2011-03-31 17:57:40.905 090 18310.77 8.80 52190.90 88888.00 2011-03-31 17:57:41.405 090 18310.55 8.81 52190.98 88888.00 2011-03-31 17:57:41.905 090 18310.53 8.81 52191.09 88888.00 2011-03-31 17:57:42.405 090 18310.46 8.82 52191.10 88888.00 2011-03-31 17:57:42.905 090 18310.54 8.80 52191.00 88888.00 2011-03-31 17:57:43.405 090 18310.59 8.87 52190.90 88888.00 2011-03-31 17:57:43.905 090 18310.49 8.85 52190.92 88888.00 2011-03-31 17:57:44.405 090 18310.65 8.79 52190.97 88888.00 2011-03-31 17:57:44.905 090 18310.62 8.76 52190.98 88888.00 2011-03-31 17:57:45.405 090 18310.47 8.70 52190.97 88888.00 2011-03-31 17:57:45.905 090 18310.53 8.64 52190.96 88888.00 2011-03-31 17:57:46.405 090 18310.39 8.67 52190.86 88888.00 2011-03-31 17:57:46.905 090 18310.30 8.65 52190.92 88888.00 2011-03-31 17:57:47.405 090 18310.31 8.73 52191.02 88888.00 2011-03-31 17:57:47.905 090 18310.49 8.69 52190.97 88888.00 2011-03-31 17:57:48.405 090 18310.84 8.70 52190.88 88888.00 2011-03-31 17:57:48.905 090 18310.43 8.79 52190.95 88888.00 2011-03-31 17:57:49.405 090 18310.39 8.76 52191.10 88888.00 2011-03-31 17:57:49.905 090 18310.54 8.78 52191.05 88888.00 2011-03-31 17:57:50.405 090 18310.59 8.74 52191.09 88888.00 2011-03-31 17:57:50.905 090 18310.67 8.74 52191.06 88888.00 2011-03-31 17:57:51.405 090 18310.86 8.75 52191.08 88888.00 2011-03-31 17:57:51.905 090 18310.82 8.77 52191.08 88888.00 2011-03-31 17:57:52.405 090 18310.49 8.76 52191.13 88888.00 2011-03-31 17:57:52.905 090 18310.43 8.74 52191.09 88888.00 2011-03-31 17:57:53.405 090 18310.34 8.78 52191.21 88888.00 2011-03-31 17:57:53.905 090 18310.33 8.77 52191.18 88888.00 2011-03-31 17:57:54.405 090 18310.58 8.72 52191.09 88888.00 2011-03-31 17:57:54.905 090 18310.71 8.70 52191.15 88888.00 2011-03-31 17:57:55.405 090 18310.82 8.67 52191.25 88888.00 2011-03-31 17:57:55.905 090 18311.00 8.61 52191.23 88888.00 2011-03-31 17:57:56.405 090 18310.88 8.54 52191.12 88888.00 2011-03-31 17:57:56.905 090 18310.38 8.52 52190.97 88888.00 2011-03-31 17:57:57.405 090 18310.27 8.70 52190.83 88888.00 2011-03-31 17:57:57.905 090 18310.37 8.74 52190.72 88888.00 2011-03-31 17:57:58.405 090 18310.56 8.69 52190.70 88888.00 2011-03-31 17:57:58.905 090 18310.80 8.73 52190.75 88888.00 2011-03-31 17:57:59.405 090 18310.59 8.74 52190.98 88888.00 2011-03-31 17:57:59.905 090 18310.51 8.79 52191.04 88888.00 2011-03-31 17:58:00.405 090 18310.38 8.80 52191.01 88888.00 2011-03-31 17:58:00.905 090 18310.24 8.76 52191.02 88888.00 2011-03-31 17:58:01.405 090 18310.15 8.75 52190.98 88888.00 2011-03-31 17:58:01.905 090 18310.41 8.88 52190.90 88888.00 2011-03-31 17:58:02.405 090 18310.51 8.86 52191.11 88888.00 2011-03-31 17:58:02.905 090 18310.32 8.82 52191.09 88888.00 2011-03-31 17:58:03.405 090 18310.47 8.72 52190.98 88888.00 2011-03-31 17:58:03.905 090 18310.62 8.67 52191.01 88888.00 2011-03-31 17:58:04.405 090 18310.82 8.63 52191.12 88888.00 2011-03-31 17:58:04.905 090 18310.82 8.62 52191.11 88888.00 2011-03-31 17:58:05.405 090 18310.85 8.70 52191.02 88888.00 2011-03-31 17:58:05.905 090 18310.88 8.74 52191.06 88888.00 2011-03-31 17:58:06.405 090 18310.77 8.65 52191.11 88888.00 2011-03-31 17:58:06.905 090 18310.82 8.74 52191.19 88888.00 2011-03-31 17:58:07.405 090 18310.48 8.76 52191.11 88888.00 2011-03-31 17:58:07.905 090 18310.23 8.70 52191.16 88888.00 2011-03-31 17:58:08.405 090 18310.25 8.69 52191.17 88888.00 2011-03-31 17:58:08.905 090 18310.25 8.69 52191.15 88888.00 2011-03-31 17:58:09.405 090 18310.23 8.71 52191.02 88888.00 2011-03-31 17:58:09.905 090 18310.27 8.71 52190.98 88888.00 2011-03-31 17:58:10.405 090 18310.27 8.69 52190.99 88888.00 2011-03-31 17:58:10.905 090 18310.59 8.70 52191.10 88888.00 2011-03-31 17:58:11.405 090 18310.48 8.73 52191.17 88888.00 2011-03-31 17:58:11.905 090 18310.55 8.72 52191.10 88888.00 2011-03-31 17:58:12.405 090 18310.33 8.69 52191.08 88888.00 2011-03-31 17:58:12.905 090 18310.32 8.78 52191.07 88888.00 2011-03-31 17:58:13.405 090 18310.24 8.72 52191.02 88888.00 2011-03-31 17:58:13.905 090 18310.26 8.64 52191.10 88888.00 2011-03-31 17:58:14.405 090 18310.20 8.71 52191.00 88888.00 2011-03-31 17:58:14.905 090 18310.19 8.73 52191.06 88888.00 2011-03-31 17:58:15.405 090 18310.25 8.74 52191.13 88888.00 2011-03-31 17:58:15.905 090 18310.63 8.70 52191.05 88888.00 2011-03-31 17:58:16.405 090 18310.80 8.77 52191.13 88888.00 2011-03-31 17:58:16.905 090 18310.39 8.77 52191.24 88888.00 2011-03-31 17:58:17.405 090 18310.27 8.78 52191.32 88888.00 2011-03-31 17:58:17.905 090 18310.39 8.87 52191.35 88888.00 2011-03-31 17:58:18.405 090 18310.58 8.92 52191.41 88888.00 2011-03-31 17:58:18.905 090 18310.36 8.95 52191.45 88888.00 2011-03-31 17:58:19.405 090 18310.27 8.92 52191.46 88888.00 2011-03-31 17:58:19.905 090 18310.15 8.87 52191.29 88888.00 2011-03-31 17:58:20.405 090 18310.49 8.87 52191.19 88888.00 2011-03-31 17:58:20.905 090 18310.34 8.84 52191.29 88888.00 2011-03-31 17:58:21.405 090 18310.22 8.84 52191.19 88888.00 2011-03-31 17:58:21.905 090 18310.20 8.91 52191.10 88888.00 2011-03-31 17:58:22.405 090 18310.44 8.95 52191.16 88888.00 2011-03-31 17:58:22.905 090 18310.77 8.91 52191.19 88888.00 2011-03-31 17:58:23.405 090 18310.76 8.85 52191.18 88888.00 2011-03-31 17:58:23.905 090 18310.59 8.87 52191.23 88888.00 2011-03-31 17:58:24.405 090 18310.55 8.79 52191.19 88888.00 2011-03-31 17:58:24.905 090 18310.51 8.86 52191.09 88888.00 2011-03-31 17:58:25.405 090 18310.10 8.79 52191.08 88888.00 2011-03-31 17:58:25.905 090 18310.00 8.78 52191.04 88888.00 2011-03-31 17:58:26.405 090 18310.04 8.81 52191.02 88888.00 2011-03-31 17:58:26.905 090 18310.21 8.76 52191.20 88888.00 2011-03-31 17:58:27.405 090 18310.59 8.73 52191.13 88888.00 2011-03-31 17:58:27.905 090 18310.57 8.79 52191.08 88888.00 2011-03-31 17:58:28.405 090 18310.32 8.79 52191.09 88888.00 2011-03-31 17:58:28.905 090 18310.37 8.84 52191.02 88888.00 2011-03-31 17:58:29.405 090 18310.13 8.85 52190.95 88888.00 2011-03-31 17:58:29.905 090 18310.25 8.90 52190.87 88888.00 2011-03-31 17:58:30.405 090 18310.30 8.96 52191.09 88888.00 2011-03-31 17:58:30.905 090 18310.65 8.99 52191.15 88888.00 2011-03-31 17:58:31.405 090 18310.41 9.02 52191.21 88888.00 2011-03-31 17:58:31.905 090 18310.20 9.02 52191.25 88888.00 2011-03-31 17:58:32.405 090 18310.27 9.01 52191.21 88888.00 2011-03-31 17:58:32.905 090 18310.24 8.92 52191.25 88888.00 2011-03-31 17:58:33.405 090 18310.15 8.87 52191.23 88888.00 2011-03-31 17:58:33.905 090 18310.12 8.85 52191.21 88888.00 2011-03-31 17:58:34.405 090 18310.33 8.87 52191.23 88888.00 2011-03-31 17:58:34.905 090 18310.46 8.88 52191.18 88888.00 2011-03-31 17:58:35.405 090 18310.20 8.91 52191.17 88888.00 2011-03-31 17:58:35.905 090 18310.09 8.88 52191.16 88888.00 2011-03-31 17:58:36.405 090 18310.10 8.86 52191.23 88888.00 2011-03-31 17:58:36.905 090 18310.30 8.78 52191.22 88888.00 2011-03-31 17:58:37.405 090 18310.68 8.77 52191.19 88888.00 2011-03-31 17:58:37.905 090 18310.37 8.77 52191.21 88888.00 2011-03-31 17:58:38.405 090 18310.16 8.82 52191.29 88888.00 2011-03-31 17:58:38.905 090 18310.08 8.79 52191.27 88888.00 2011-03-31 17:58:39.402 090 18310.00 8.79 52191.31 88888.00 2011-03-31 17:58:39.902 090 18309.94 8.78 52191.23 88888.00 2011-03-31 17:58:40.402 090 18309.92 8.78 52191.19 88888.00 2011-03-31 17:58:40.902 090 18310.12 8.78 52191.15 88888.00 2011-03-31 17:58:41.402 090 18310.23 8.79 52191.13 88888.00 2011-03-31 17:58:41.902 090 18310.22 8.90 52191.17 88888.00 2011-03-31 17:58:42.402 090 18310.45 8.90 52191.15 88888.00 2011-03-31 17:58:42.902 090 18310.62 8.86 52191.23 88888.00 2011-03-31 17:58:43.402 090 18310.37 8.79 52191.16 88888.00 2011-03-31 17:58:43.902 090 18310.17 8.85 52191.09 88888.00 2011-03-31 17:58:44.402 090 18310.31 8.88 52191.18 88888.00 2011-03-31 17:58:44.902 090 18310.75 8.80 52191.16 88888.00 2011-03-31 17:58:45.402 090 18310.68 8.77 52191.21 88888.00 2011-03-31 17:58:45.902 090 18310.78 8.70 52191.30 88888.00 2011-03-31 17:58:46.402 090 18310.59 8.68 52191.22 88888.00 2011-03-31 17:58:46.902 090 18310.36 8.72 52191.20 88888.00 2011-03-31 17:58:47.402 090 18310.33 8.76 52191.20 88888.00 2011-03-31 17:58:47.902 090 18310.27 8.72 52191.30 88888.00 2011-03-31 17:58:48.402 090 18310.24 8.72 52191.22 88888.00 2011-03-31 17:58:48.902 090 18310.27 8.64 52191.20 88888.00 2011-03-31 17:58:49.402 090 18310.27 8.60 52191.16 88888.00 2011-03-31 17:58:49.902 090 18310.32 8.67 52191.12 88888.00 2011-03-31 17:58:50.402 090 18310.63 8.66 52191.22 88888.00 2011-03-31 17:58:50.902 090 18310.82 8.62 52191.28 88888.00 2011-03-31 17:58:51.402 090 18310.81 8.66 52191.29 88888.00 2011-03-31 17:58:51.902 090 18310.76 8.66 52191.27 88888.00 2011-03-31 17:58:52.402 090 18310.58 8.67 52191.29 88888.00 2011-03-31 17:58:52.902 090 18310.49 8.67 52191.25 88888.00 2011-03-31 17:58:53.402 090 18310.79 8.65 52191.20 88888.00 2011-03-31 17:58:53.902 090 18311.10 8.66 52191.25 88888.00 2011-03-31 17:58:54.402 090 18311.09 8.76 52191.32 88888.00 2011-03-31 17:58:54.902 090 18310.92 8.70 52191.32 88888.00 2011-03-31 17:58:55.402 090 18310.69 8.74 52191.31 88888.00 2011-03-31 17:58:55.902 090 18310.64 8.79 52191.38 88888.00 2011-03-31 17:58:56.402 090 18310.59 8.81 52191.39 88888.00 2011-03-31 17:58:56.902 090 18310.66 8.85 52191.39 88888.00 2011-03-31 17:58:57.402 090 18310.56 8.84 52191.43 88888.00 2011-03-31 17:58:57.902 090 18310.48 8.86 52191.41 88888.00 2011-03-31 17:58:58.402 090 18310.47 8.91 52191.43 88888.00 2011-03-31 17:58:58.902 090 18310.39 8.98 52191.32 88888.00 2011-03-31 17:58:59.402 090 18310.44 8.96 52191.25 88888.00 2011-03-31 17:58:59.902 090 18310.46 8.98 52191.11 88888.00 2011-03-31 17:59:00.402 090 18310.53 8.95 52191.01 88888.00 2011-03-31 17:59:00.902 090 18310.47 8.94 52190.99 88888.00 2011-03-31 17:59:01.402 090 18310.47 8.96 52190.90 88888.00 2011-03-31 17:59:01.902 090 18310.87 8.96 52190.94 88888.00 2011-03-31 17:59:02.402 090 18310.98 8.96 52191.01 88888.00 2011-03-31 17:59:02.902 090 18310.60 9.00 52191.09 88888.00 2011-03-31 17:59:03.402 090 18310.81 9.05 52191.04 88888.00 2011-03-31 17:59:03.902 090 18310.81 9.00 52191.05 88888.00 2011-03-31 17:59:04.402 090 18310.73 9.00 52191.05 88888.00 2011-03-31 17:59:04.902 090 18310.84 8.98 52191.08 88888.00 2011-03-31 17:59:05.402 090 18310.74 8.96 52191.08 88888.00 2011-03-31 17:59:05.902 090 18310.80 8.97 52191.05 88888.00 2011-03-31 17:59:06.402 090 18310.75 8.95 52191.17 88888.00 2011-03-31 17:59:06.902 090 18310.99 9.01 52191.27 88888.00 2011-03-31 17:59:07.402 090 18311.30 9.08 52191.28 88888.00 2011-03-31 17:59:07.902 090 18311.35 9.02 52191.31 88888.00 2011-03-31 17:59:08.402 090 18311.28 8.96 52191.29 88888.00 2011-03-31 17:59:08.902 090 18311.21 8.94 52191.22 88888.00 2011-03-31 17:59:09.402 090 18310.97 8.98 52191.19 88888.00 2011-03-31 17:59:09.902 090 18310.86 9.06 52191.17 88888.00 2011-03-31 17:59:10.402 090 18310.76 9.07 52191.25 88888.00 2011-03-31 17:59:10.902 090 18310.96 9.00 52191.15 88888.00 2011-03-31 17:59:11.402 090 18311.23 8.98 52191.10 88888.00 2011-03-31 17:59:11.902 090 18311.17 9.06 52191.05 88888.00 2011-03-31 17:59:12.402 090 18311.09 9.02 52191.07 88888.00 2011-03-31 17:59:12.902 090 18310.97 9.03 52191.17 88888.00 2011-03-31 17:59:13.402 090 18310.71 9.03 52191.24 88888.00 2011-03-31 17:59:13.902 090 18310.73 9.02 52191.25 88888.00 2011-03-31 17:59:14.402 090 18310.76 8.92 52191.33 88888.00 2011-03-31 17:59:14.902 090 18310.91 8.87 52191.24 88888.00 2011-03-31 17:59:15.402 090 18311.31 8.80 52191.28 88888.00 2011-03-31 17:59:15.902 090 18311.42 8.78 52191.31 88888.00 2011-03-31 17:59:16.402 090 18310.99 8.81 52191.25 88888.00 2011-03-31 17:59:16.902 090 18310.87 8.90 52191.29 88888.00 2011-03-31 17:59:17.402 090 18310.98 8.89 52191.35 88888.00 2011-03-31 17:59:17.902 090 18311.03 8.92 52191.46 88888.00 2011-03-31 17:59:18.402 090 18310.81 9.02 52191.55 88888.00 2011-03-31 17:59:18.902 090 18311.09 9.09 52191.55 88888.00 2011-03-31 17:59:19.402 090 18311.34 9.03 52191.52 88888.00 2011-03-31 17:59:19.902 090 18311.36 9.08 52191.50 88888.00 2011-03-31 17:59:20.402 090 18311.28 9.13 52191.34 88888.00 2011-03-31 17:59:20.902 090 18310.93 9.16 52191.30 88888.00 2011-03-31 17:59:21.402 090 18310.87 9.10 52191.33 88888.00 2011-03-31 17:59:21.902 090 18310.87 8.98 52191.36 88888.00 2011-03-31 17:59:22.402 090 18310.81 9.08 52191.43 88888.00 2011-03-31 17:59:22.902 090 18310.71 9.14 52191.51 88888.00 2011-03-31 17:59:23.402 090 18310.89 9.19 52191.51 88888.00 2011-03-31 17:59:23.902 090 18311.30 9.16 52191.56 88888.00 2011-03-31 17:59:24.402 090 18311.38 9.09 52191.42 88888.00 2011-03-31 17:59:24.902 090 18311.09 9.10 52191.34 88888.00 2011-03-31 17:59:25.402 090 18311.09 9.14 52191.47 88888.00 2011-03-31 17:59:25.902 090 18311.28 9.15 52191.48 88888.00 2011-03-31 17:59:26.402 090 18311.41 9.19 52191.51 88888.00 2011-03-31 17:59:26.902 090 18311.46 9.09 52191.47 88888.00 2011-03-31 17:59:27.402 090 18311.24 9.09 52191.53 88888.00 2011-03-31 17:59:27.902 090 18310.92 9.18 52191.46 88888.00 2011-03-31 17:59:28.402 090 18310.87 9.09 52191.46 88888.00 2011-03-31 17:59:28.902 090 18310.78 9.09 52191.39 88888.00 2011-03-31 17:59:29.402 090 18310.89 9.14 52191.33 88888.00 2011-03-31 17:59:29.902 090 18311.18 9.11 52191.38 88888.00 2011-03-31 17:59:30.402 090 18311.23 9.14 52191.36 88888.00 2011-03-31 17:59:30.902 090 18310.98 9.21 52191.47 88888.00 2011-03-31 17:59:31.402 090 18311.07 9.15 52191.53 88888.00 2011-03-31 17:59:31.902 090 18311.25 9.14 52191.46 88888.00 2011-03-31 17:59:32.402 090 18311.45 9.11 52191.44 88888.00 2011-03-31 17:59:32.902 090 18311.49 9.01 52191.47 88888.00 2011-03-31 17:59:33.402 090 18311.45 8.96 52191.52 88888.00 2011-03-31 17:59:33.902 090 18311.52 9.08 52191.51 88888.00 2011-03-31 17:59:34.402 090 18311.42 9.10 52191.43 88888.00 2011-03-31 17:59:34.902 090 18311.30 9.15 52191.48 88888.00 2011-03-31 17:59:35.402 090 18311.51 9.14 52191.48 88888.00 2011-03-31 17:59:35.902 090 18311.63 9.19 52191.46 88888.00 2011-03-31 17:59:36.402 090 18311.47 9.18 52191.48 88888.00 2011-03-31 17:59:36.902 090 18311.35 9.15 52191.54 88888.00 2011-03-31 17:59:37.402 090 18311.51 9.18 52191.48 88888.00 2011-03-31 17:59:37.902 090 18311.42 9.15 52191.44 88888.00 2011-03-31 17:59:38.402 090 18311.00 9.07 52191.54 88888.00 2011-03-31 17:59:38.902 090 18310.92 9.16 52191.63 88888.00 2011-03-31 17:59:39.402 090 18310.82 9.22 52191.65 88888.00 2011-03-31 17:59:39.902 090 18310.86 9.26 52191.63 88888.00 2011-03-31 17:59:40.402 090 18310.85 9.26 52191.55 88888.00 2011-03-31 17:59:40.902 090 18310.73 9.20 52191.52 88888.00 2011-03-31 17:59:41.402 090 18310.86 9.16 52191.55 88888.00 2011-03-31 17:59:41.902 090 18311.00 9.15 52191.59 88888.00 2011-03-31 17:59:42.402 090 18311.01 9.10 52191.68 88888.00 2011-03-31 17:59:42.902 090 18311.36 9.05 52191.56 88888.00 2011-03-31 17:59:43.402 090 18311.23 9.03 52191.56 88888.00 2011-03-31 17:59:43.902 090 18311.13 9.10 52191.62 88888.00 2011-03-31 17:59:44.402 090 18311.07 9.11 52191.57 88888.00 2011-03-31 17:59:44.902 090 18310.98 9.12 52191.51 88888.00 2011-03-31 17:59:45.402 090 18310.92 9.11 52191.56 88888.00 2011-03-31 17:59:45.902 090 18311.23 9.10 52191.41 88888.00 2011-03-31 17:59:46.402 090 18311.60 9.19 52191.28 88888.00 2011-03-31 17:59:46.902 090 18311.30 9.23 52191.27 88888.00 2011-03-31 17:59:47.402 090 18311.29 9.23 52191.34 88888.00 2011-03-31 17:59:47.902 090 18311.51 9.24 52191.40 88888.00 2011-03-31 17:59:48.402 090 18311.28 9.27 52191.43 88888.00 2011-03-31 17:59:48.902 090 18310.95 9.25 52191.39 88888.00 2011-03-31 17:59:49.402 090 18310.89 9.28 52191.35 88888.00 2011-03-31 17:59:49.902 090 18310.86 9.26 52191.36 88888.00 2011-03-31 17:59:50.402 090 18310.85 9.24 52191.33 88888.00 2011-03-31 17:59:50.902 090 18310.84 9.21 52191.27 88888.00 2011-03-31 17:59:51.402 090 18311.03 9.24 52191.44 88888.00 2011-03-31 17:59:51.902 090 18310.90 9.31 52191.53 88888.00 2011-03-31 17:59:52.402 090 18310.95 9.34 52191.52 88888.00 2011-03-31 17:59:52.902 090 18311.04 9.41 52191.33 88888.00 2011-03-31 17:59:53.402 090 18311.07 9.34 52191.44 88888.00 2011-03-31 17:59:53.902 090 18311.25 9.32 52191.56 88888.00 2011-03-31 17:59:54.402 090 18311.14 9.34 52191.43 88888.00 2011-03-31 17:59:54.902 090 18310.92 9.36 52191.39 88888.00 2011-03-31 17:59:55.402 090 18311.03 9.33 52191.48 88888.00 2011-03-31 17:59:55.902 090 18311.23 9.38 52191.39 88888.00 2011-03-31 17:59:56.402 090 18311.06 9.42 52191.35 88888.00 2011-03-31 17:59:56.902 090 18311.15 9.46 52191.33 88888.00 2011-03-31 17:59:57.402 090 18311.19 9.44 52191.47 88888.00 2011-03-31 17:59:57.902 090 18311.15 9.48 52191.59 88888.00 2011-03-31 17:59:58.402 090 18311.25 9.53 52191.63 88888.00 2011-03-31 17:59:58.902 090 18311.43 9.46 52191.60 88888.00 2011-03-31 17:59:59.402 090 18311.22 9.45 52191.56 88888.00 2011-03-31 17:59:59.902 090 18311.12 9.47 52191.53 88888.00 2011-03-31 18:00:00.402 090 18311.06 9.53 52191.60 88888.00 2011-03-31 18:00:00.902 090 18310.98 9.55 52191.64 88888.00 2011-03-31 18:00:01.402 090 18310.97 9.53 52191.62 88888.00 2011-03-31 18:00:01.902 090 18310.82 9.48 52191.59 88888.00 2011-03-31 18:00:02.402 090 18310.85 9.48 52191.52 88888.00 2011-03-31 18:00:02.902 090 18311.18 9.47 52191.59 88888.00 2011-03-31 18:00:03.402 090 18311.11 9.52 52191.60 88888.00 2011-03-31 18:00:03.902 090 18310.91 9.62 52191.58 88888.00 2011-03-31 18:00:04.402 090 18310.95 9.66 52191.58 88888.00 2011-03-31 18:00:04.902 090 18310.88 9.66 52191.53 88888.00 2011-03-31 18:00:05.402 090 18310.88 9.68 52191.50 88888.00 2011-03-31 18:00:05.902 090 18311.10 9.67 52191.68 88888.00 2011-03-31 18:00:06.402 090 18311.11 9.67 52191.74 88888.00 2011-03-31 18:00:06.902 090 18311.29 9.62 52191.79 88888.00 2011-03-31 18:00:07.402 090 18311.13 9.60 52191.76 88888.00 2011-03-31 18:00:07.902 090 18311.02 9.69 52191.68 88888.00 2011-03-31 18:00:08.402 090 18311.04 9.73 52191.71 88888.00 2011-03-31 18:00:08.902 090 18311.12 9.69 52191.71 88888.00 2011-03-31 18:00:09.402 090 18311.40 9.65 52191.67 88888.00 2011-03-31 18:00:09.902 090 18311.43 9.63 52191.64 88888.00 2011-03-31 18:00:10.402 090 18311.34 9.62 52191.73 88888.00 2011-03-31 18:00:10.902 090 18311.27 9.60 52191.77 88888.00 2011-03-31 18:00:11.402 090 18311.47 9.57 52191.86 88888.00 2011-03-31 18:00:11.902 090 18311.45 9.61 52191.85 88888.00 2011-03-31 18:00:12.402 090 18311.04 9.56 52191.90 88888.00 2011-03-31 18:00:12.902 090 18311.25 9.55 52191.83 88888.00 2011-03-31 18:00:13.402 090 18311.35 9.58 52191.82 88888.00 2011-03-31 18:00:13.902 090 18311.39 9.64 52191.78 88888.00 2011-03-31 18:00:14.402 090 18311.45 9.65 52191.89 88888.00 2011-03-31 18:00:14.902 090 18311.61 9.64 52191.93 88888.00 2011-03-31 18:00:15.402 090 18311.13 9.60 52191.86 88888.00 2011-03-31 18:00:15.902 090 18311.10 9.62 52191.87 88888.00 2011-03-31 18:00:16.402 090 18311.19 9.60 52191.92 88888.00 2011-03-31 18:00:16.902 090 18311.19 9.63 52191.91 88888.00 2011-03-31 18:00:17.402 090 18310.96 9.64 52191.88 88888.00 2011-03-31 18:00:17.902 090 18310.92 9.62 52191.85 88888.00 2011-03-31 18:00:18.402 090 18311.00 9.63 52191.85 88888.00 2011-03-31 18:00:18.902 090 18311.25 9.63 52191.97 88888.00 2011-03-31 18:00:19.402 090 18311.29 9.71 52191.88 88888.00 2011-03-31 18:00:19.902 090 18311.61 9.65 52191.82 88888.00 2011-03-31 18:00:20.402 090 18311.75 9.62 52191.79 88888.00 2011-03-31 18:00:20.902 090 18311.50 9.66 52191.74 88888.00 2011-03-31 18:00:21.402 090 18311.34 9.72 52191.89 88888.00 2011-03-31 18:00:21.902 090 18311.55 9.69 52191.93 88888.00 2011-03-31 18:00:22.402 090 18311.47 9.70 52191.83 88888.00 2011-03-31 18:00:22.902 090 18311.46 9.63 52191.83 88888.00 2011-03-31 18:00:23.402 090 18311.47 9.61 52191.81 88888.00 2011-03-31 18:00:23.902 090 18311.45 9.61 52191.62 88888.00 2011-03-31 18:00:24.402 090 18311.12 9.62 52191.56 88888.00 2011-03-31 18:00:24.902 090 18311.07 9.58 52191.58 88888.00 2011-03-31 18:00:25.402 090 18311.13 9.66 52191.71 88888.00 2011-03-31 18:00:25.902 090 18310.82 9.62 52191.71 88888.00 2011-03-31 18:00:26.402 090 18310.92 9.69 52191.64 88888.00 2011-03-31 18:00:26.902 090 18311.21 9.72 52191.73 88888.00 2011-03-31 18:00:27.402 090 18311.27 9.77 52191.78 88888.00 2011-03-31 18:00:27.902 090 18311.09 9.78 52191.79 88888.00 2011-03-31 18:00:28.402 090 18310.91 9.72 52191.74 88888.00 2011-03-31 18:00:28.902 090 18310.67 9.66 52191.74 88888.00 2011-03-31 18:00:29.402 090 18310.75 9.65 52191.74 88888.00 2011-03-31 18:00:29.902 090 18310.87 9.67 52191.74 88888.00 2011-03-31 18:00:30.402 090 18310.84 9.66 52191.75 88888.00 2011-03-31 18:00:30.902 090 18310.70 9.67 52191.80 88888.00 2011-03-31 18:00:31.402 090 18310.69 9.65 52191.85 88888.00 2011-03-31 18:00:31.902 090 18310.71 9.73 52191.82 88888.00 2011-03-31 18:00:32.402 090 18310.99 9.76 52191.75 88888.00 2011-03-31 18:00:32.902 090 18310.96 9.71 52191.73 88888.00 2011-03-31 18:00:33.402 090 18310.70 9.65 52191.73 88888.00 2011-03-31 18:00:33.902 090 18310.86 9.69 52191.65 88888.00 2011-03-31 18:00:34.402 090 18310.68 9.74 52191.59 88888.00 2011-03-31 18:00:34.902 090 18310.65 9.75 52191.62 88888.00 2011-03-31 18:00:35.402 090 18310.69 9.76 52191.66 88888.00 2011-03-31 18:00:35.902 090 18311.21 9.70 52191.64 88888.00 2011-03-31 18:00:36.402 090 18311.35 9.71 52191.62 88888.00 2011-03-31 18:00:36.902 090 18311.08 9.79 52191.65 88888.00 2011-03-31 18:00:37.402 090 18311.07 9.81 52191.66 88888.00 2011-03-31 18:00:37.902 090 18311.17 9.73 52191.64 88888.00 2011-03-31 18:00:38.402 090 18310.79 9.67 52191.55 88888.00 2011-03-31 18:00:38.902 090 18310.80 9.63 52191.58 88888.00 2011-03-31 18:00:39.402 090 18310.86 9.62 52191.74 88888.00 2011-03-31 18:00:39.902 090 18310.76 9.70 52191.83 88888.00 2011-03-31 18:00:40.402 090 18310.78 9.74 52191.77 88888.00 2011-03-31 18:00:40.902 090 18310.75 9.70 52191.63 88888.00 2011-03-31 18:00:41.402 090 18310.86 9.75 52191.67 88888.00 2011-03-31 18:00:41.902 090 18311.13 9.73 52191.67 88888.00 2011-03-31 18:00:42.402 090 18310.81 9.73 52191.66 88888.00 2011-03-31 18:00:42.902 090 18310.68 9.76 52191.66 88888.00 2011-03-31 18:00:43.402 090 18310.73 9.77 52191.63 88888.00 2011-03-31 18:00:43.902 090 18310.69 9.79 52191.74 88888.00 2011-03-31 18:00:44.402 090 18310.75 9.78 52191.68 88888.00 2011-03-31 18:00:44.902 090 18311.04 9.81 52191.62 88888.00 2011-03-31 18:00:45.402 090 18311.24 9.77 52191.71 88888.00 2011-03-31 18:00:45.902 090 18311.03 9.74 52191.68 88888.00 2011-03-31 18:00:46.402 090 18311.33 9.73 52191.71 88888.00 2011-03-31 18:00:46.902 090 18311.12 9.76 52191.67 88888.00 2011-03-31 18:00:47.402 090 18310.75 9.85 52191.68 88888.00 2011-03-31 18:00:47.902 090 18310.63 9.88 52191.74 88888.00 2011-03-31 18:00:48.402 090 18310.76 9.84 52191.79 88888.00 2011-03-31 18:00:48.902 090 18310.77 9.79 52191.68 88888.00 2011-03-31 18:00:49.402 090 18310.73 9.82 52191.80 88888.00 2011-03-31 18:00:49.902 090 18310.89 9.86 52191.75 88888.00 2011-03-31 18:00:50.402 090 18310.96 9.91 52191.66 88888.00 2011-03-31 18:00:50.902 090 18310.73 9.99 52191.82 88888.00 2011-03-31 18:00:51.402 090 18310.80 10.09 52191.89 88888.00 2011-03-31 18:00:51.902 090 18310.67 10.12 52191.82 88888.00 2011-03-31 18:00:52.402 090 18310.66 10.13 52191.73 88888.00 2011-03-31 18:00:52.902 090 18310.99 10.11 52191.66 88888.00 2011-03-31 18:00:53.402 090 18311.01 10.13 52191.63 88888.00 2011-03-31 18:00:53.902 090 18310.73 10.14 52191.64 88888.00 2011-03-31 18:00:54.402 090 18310.85 10.08 52191.65 88888.00 2011-03-31 18:00:54.902 090 18310.95 10.06 52191.56 88888.00 2011-03-31 18:00:55.402 090 18310.95 10.04 52191.55 88888.00 2011-03-31 18:00:55.902 090 18310.88 9.99 52191.55 88888.00 2011-03-31 18:00:56.402 090 18310.89 10.04 52191.57 88888.00 2011-03-31 18:00:56.902 090 18311.21 10.12 52191.53 88888.00 2011-03-31 18:00:57.402 090 18311.35 10.18 52191.52 88888.00 2011-03-31 18:00:57.902 090 18311.30 10.16 52191.45 88888.00 2011-03-31 18:00:58.402 090 18311.18 10.12 52191.42 88888.00 2011-03-31 18:00:58.902 090 18311.03 10.12 52191.45 88888.00 2011-03-31 18:00:59.402 090 18311.13 10.15 52191.55 88888.00 2011-03-31 18:00:59.902 090 18311.03 10.11 52191.40 88888.00 2011-03-31 18:01:00.402 090 18310.99 10.03 52191.39 88888.00 2011-03-31 18:01:00.902 090 18311.08 10.02 52191.43 88888.00 2011-03-31 18:01:01.402 090 18310.93 10.06 52191.41 88888.00 2011-03-31 18:01:01.902 090 18310.95 10.04 52191.33 88888.00 2011-03-31 18:01:02.402 090 18311.14 9.96 52191.27 88888.00 2011-03-31 18:01:02.902 090 18311.01 10.02 52191.29 88888.00 2011-03-31 18:01:03.402 090 18311.01 10.13 52191.36 88888.00 2011-03-31 18:01:03.902 090 18310.90 10.10 52191.35 88888.00 2011-03-31 18:01:04.402 090 18310.96 9.93 52191.38 88888.00 2011-03-31 18:01:04.902 090 18310.92 9.88 52191.36 88888.00 2011-03-31 18:01:05.402 090 18310.85 10.04 52191.36 88888.00 2011-03-31 18:01:05.902 090 18310.71 9.98 52191.31 88888.00 2011-03-31 18:01:06.402 090 18310.65 9.96 52191.18 88888.00 2011-03-31 18:01:06.902 090 18310.57 10.06 52191.20 88888.00 2011-03-31 18:01:07.402 090 18310.77 10.13 52191.20 88888.00 2011-03-31 18:01:07.902 090 18310.77 10.02 52191.15 88888.00 2011-03-31 18:01:08.402 090 18311.02 10.10 52191.13 88888.00 2011-03-31 18:01:08.902 090 18311.42 10.09 52191.10 88888.00 2011-03-31 18:01:09.402 090 18311.47 10.04 52191.13 88888.00 2011-03-31 18:01:09.902 090 18311.50 10.04 52191.12 88888.00 2011-03-31 18:01:10.402 090 18311.57 10.02 52191.12 88888.00 2011-03-31 18:01:10.902 090 18311.39 9.96 52191.12 88888.00 2011-03-31 18:01:11.402 090 18310.97 9.96 52191.13 88888.00 2011-03-31 18:01:11.902 090 18310.75 9.96 52191.11 88888.00 2011-03-31 18:01:12.402 090 18310.99 10.01 52191.19 88888.00 2011-03-31 18:01:12.902 090 18311.21 10.01 52191.20 88888.00 2011-03-31 18:01:13.402 090 18310.87 9.96 52191.27 88888.00 2011-03-31 18:01:13.902 090 18310.80 9.94 52191.19 88888.00 2011-03-31 18:01:14.402 090 18311.17 9.96 52191.10 88888.00 2011-03-31 18:01:14.902 090 18311.09 9.91 52191.08 88888.00 2011-03-31 18:01:15.402 090 18310.95 9.91 52191.05 88888.00 2011-03-31 18:01:15.902 090 18311.04 9.94 52191.05 88888.00 2011-03-31 18:01:16.402 090 18310.92 9.94 52191.02 88888.00 2011-03-31 18:01:16.902 090 18310.88 9.90 52191.00 88888.00 2011-03-31 18:01:17.402 090 18310.95 9.91 52191.07 88888.00 2011-03-31 18:01:17.902 090 18310.93 9.85 52191.09 88888.00 2011-03-31 18:01:18.402 090 18310.91 9.80 52191.12 88888.00 2011-03-31 18:01:18.902 090 18310.95 9.80 52191.12 88888.00 2011-03-31 18:01:19.402 090 18311.03 9.77 52191.13 88888.00 2011-03-31 18:01:19.902 090 18311.01 9.78 52190.97 88888.00 2011-03-31 18:01:20.402 090 18311.18 9.82 52191.08 88888.00 2011-03-31 18:01:20.902 090 18311.35 9.84 52191.15 88888.00 2011-03-31 18:01:21.402 090 18311.42 9.90 52191.21 88888.00 2011-03-31 18:01:21.902 090 18311.27 9.84 52191.25 88888.00 2011-03-31 18:01:22.402 090 18311.06 9.84 52191.20 88888.00 2011-03-31 18:01:22.902 090 18311.09 9.85 52191.22 88888.00 2011-03-31 18:01:23.402 090 18311.06 9.89 52191.16 88888.00 2011-03-31 18:01:23.902 090 18311.00 9.88 52190.98 88888.00 2011-03-31 18:01:24.402 090 18311.02 9.99 52190.97 88888.00 2011-03-31 18:01:24.902 090 18311.38 9.97 52191.02 88888.00 2011-03-31 18:01:25.402 090 18311.67 9.94 52191.18 88888.00 2011-03-31 18:01:25.902 090 18311.69 9.88 52191.22 88888.00 2011-03-31 18:01:26.402 090 18311.67 9.93 52191.12 88888.00 2011-03-31 18:01:26.902 090 18311.67 9.85 52191.18 88888.00 2011-03-31 18:01:27.402 090 18311.41 9.80 52191.09 88888.00 2011-03-31 18:01:27.902 090 18311.19 9.76 52191.16 88888.00 2011-03-31 18:01:28.402 090 18311.20 9.73 52191.13 88888.00 2011-03-31 18:01:28.902 090 18311.43 9.76 52191.11 88888.00 2011-03-31 18:01:29.402 090 18311.30 9.79 52191.07 88888.00 2011-03-31 18:01:29.902 090 18311.20 9.76 52191.12 88888.00 2011-03-31 18:01:30.402 090 18311.32 9.70 52191.13 88888.00 2011-03-31 18:01:30.902 090 18311.23 9.78 52191.02 88888.00 2011-03-31 18:01:31.402 090 18311.06 9.81 52191.05 88888.00 2011-03-31 18:01:31.902 090 18311.06 9.80 52191.00 88888.00 2011-03-31 18:01:32.402 090 18311.25 9.75 52191.11 88888.00 2011-03-31 18:01:32.902 090 18311.46 9.64 52191.23 88888.00 2011-03-31 18:01:33.402 090 18311.13 9.73 52191.27 88888.00 2011-03-31 18:01:33.902 090 18311.33 9.91 52191.24 88888.00 2011-03-31 18:01:34.402 090 18311.15 9.98 52191.22 88888.00 2011-03-31 18:01:34.902 090 18310.95 9.94 52191.32 88888.00 2011-03-31 18:01:35.402 090 18310.88 9.88 52191.35 88888.00 2011-03-31 18:01:35.902 090 18310.95 9.80 52191.34 88888.00 2011-03-31 18:01:36.402 090 18311.28 9.79 52191.38 88888.00 2011-03-31 18:01:36.902 090 18311.13 9.79 52191.32 88888.00 2011-03-31 18:01:37.402 090 18311.24 9.86 52191.38 88888.00 2011-03-31 18:01:37.902 090 18311.69 9.90 52191.34 88888.00 2011-03-31 18:01:38.402 090 18311.49 9.85 52191.27 88888.00 2011-03-31 18:01:38.902 090 18311.09 9.94 52191.32 88888.00 2011-03-31 18:01:39.402 090 18311.06 9.92 52191.31 88888.00 2011-03-31 18:01:39.902 090 18311.42 9.91 52191.42 88888.00 2011-03-31 18:01:40.402 090 18311.56 9.95 52191.46 88888.00 2011-03-31 18:01:40.902 090 18311.31 9.98 52191.35 88888.00 2011-03-31 18:01:41.402 090 18311.38 9.91 52191.27 88888.00 2011-03-31 18:01:41.902 090 18311.14 9.94 52191.29 88888.00 2011-03-31 18:01:42.402 090 18311.08 9.98 52191.39 88888.00 2011-03-31 18:01:42.902 090 18311.34 9.97 52191.39 88888.00 2011-03-31 18:01:43.402 090 18311.56 9.94 52191.29 88888.00 2011-03-31 18:01:43.902 090 18311.41 9.95 52191.23 88888.00 2011-03-31 18:01:44.402 090 18311.33 10.03 52191.33 88888.00 2011-03-31 18:01:44.902 090 18311.56 10.02 52191.34 88888.00 2011-03-31 18:01:45.402 090 18311.55 10.06 52191.36 88888.00 2011-03-31 18:01:45.902 090 18311.62 10.02 52191.24 88888.00 2011-03-31 18:01:46.402 090 18311.43 10.01 52191.31 88888.00 2011-03-31 18:01:46.902 090 18311.58 9.96 52191.34 88888.00 2011-03-31 18:01:47.402 090 18311.68 10.02 52191.28 88888.00 2011-03-31 18:01:47.902 090 18311.56 9.99 52191.24 88888.00 2011-03-31 18:01:48.402 090 18311.47 9.96 52191.27 88888.00 2011-03-31 18:01:48.902 090 18311.60 9.96 52191.27 88888.00 2011-03-31 18:01:49.402 090 18311.79 9.94 52191.20 88888.00 2011-03-31 18:01:49.902 090 18311.73 9.94 52191.19 88888.00 2011-03-31 18:01:50.402 090 18311.36 9.96 52191.08 88888.00 2011-03-31 18:01:50.902 090 18311.40 9.90 52191.20 88888.00 2011-03-31 18:01:51.402 090 18311.62 9.92 52191.17 88888.00 2011-03-31 18:01:51.902 090 18311.66 9.88 52191.09 88888.00 2011-03-31 18:01:52.402 090 18311.58 9.86 52190.99 88888.00 2011-03-31 18:01:52.902 090 18311.40 9.90 52190.86 88888.00 2011-03-31 18:01:53.402 090 18311.50 9.94 52191.01 88888.00 2011-03-31 18:01:53.902 090 18311.33 9.96 52191.05 88888.00 2011-03-31 18:01:54.402 090 18311.22 9.89 52191.17 88888.00 2011-03-31 18:01:54.902 090 18311.24 9.78 52191.27 88888.00 2011-03-31 18:01:55.402 090 18311.23 9.87 52191.27 88888.00 2011-03-31 18:01:55.902 090 18311.29 9.82 52191.15 88888.00 2011-03-31 18:01:56.402 090 18311.60 9.89 52191.16 88888.00 2011-03-31 18:01:56.902 090 18311.60 9.89 52191.21 88888.00 2011-03-31 18:01:57.402 090 18311.52 9.88 52191.22 88888.00 2011-03-31 18:01:57.902 090 18311.62 9.84 52191.19 88888.00 2011-03-31 18:01:58.402 090 18311.41 9.78 52191.17 88888.00 2011-03-31 18:01:58.902 090 18311.74 9.75 52191.22 88888.00 2011-03-31 18:01:59.402 090 18311.75 9.78 52191.27 88888.00 2011-03-31 18:01:59.902 090 18311.39 9.77 52191.29 88888.00 2011-03-31 18:02:00.402 090 18311.64 9.72 52191.25 88888.00 2011-03-31 18:02:00.902 090 18311.51 9.67 52191.29 88888.00 2011-03-31 18:02:01.402 090 18311.45 9.72 52191.30 88888.00 2011-03-31 18:02:01.902 090 18311.39 9.81 52191.33 88888.00 2011-03-31 18:02:02.402 090 18311.31 9.85 52191.31 88888.00 2011-03-31 18:02:02.902 090 18311.36 9.76 52191.17 88888.00 2011-03-31 18:02:03.402 090 18311.53 9.80 52191.16 88888.00 2011-03-31 18:02:03.902 090 18311.71 9.75 52191.15 88888.00 2011-03-31 18:02:04.402 090 18311.75 9.76 52191.16 88888.00 2011-03-31 18:02:04.902 090 18311.49 9.84 52191.10 88888.00 2011-03-31 18:02:05.402 090 18311.25 9.86 52191.10 88888.00 2011-03-31 18:02:05.902 090 18311.23 9.81 52191.20 88888.00 2011-03-31 18:02:06.402 090 18311.34 9.73 52191.29 88888.00 2011-03-31 18:02:06.902 090 18311.27 9.73 52191.41 88888.00 2011-03-31 18:02:07.402 090 18311.47 9.72 52191.35 88888.00 2011-03-31 18:02:07.902 090 18311.36 9.72 52191.38 88888.00 2011-03-31 18:02:08.402 090 18311.23 9.74 52191.38 88888.00 2011-03-31 18:02:08.902 090 18311.29 9.75 52191.53 88888.00 2011-03-31 18:02:09.402 090 18311.14 9.68 52191.46 88888.00 2011-03-31 18:02:09.902 090 18311.17 9.76 52191.40 88888.00 2011-03-31 18:02:10.402 090 18311.23 9.74 52191.30 88888.00 2011-03-31 18:02:10.902 090 18311.38 9.61 52191.39 88888.00 2011-03-31 18:02:11.402 090 18311.46 9.69 52191.44 88888.00 2011-03-31 18:02:11.902 090 18311.72 9.67 52191.43 88888.00 2011-03-31 18:02:12.402 090 18311.77 9.63 52191.29 88888.00 2011-03-31 18:02:12.902 090 18311.90 9.63 52191.23 88888.00 2011-03-31 18:02:13.402 090 18311.58 9.69 52191.29 88888.00 2011-03-31 18:02:13.902 090 18311.31 9.69 52191.39 88888.00 2011-03-31 18:02:14.402 090 18311.44 9.79 52191.43 88888.00 2011-03-31 18:02:14.902 090 18311.79 9.77 52191.48 88888.00 2011-03-31 18:02:15.402 090 18312.00 9.72 52191.44 88888.00 2011-03-31 18:02:15.902 090 18311.55 9.69 52191.56 88888.00 2011-03-31 18:02:16.402 090 18311.40 9.75 52191.54 88888.00 2011-03-31 18:02:16.902 090 18311.30 9.77 52191.58 88888.00 2011-03-31 18:02:17.402 090 18311.68 9.81 52191.57 88888.00 2011-03-31 18:02:17.902 090 18311.88 9.77 52191.55 88888.00 2011-03-31 18:02:18.402 090 18311.53 9.82 52191.48 88888.00 2011-03-31 18:02:18.902 090 18311.36 9.82 52191.45 88888.00 2011-03-31 18:02:19.402 090 18311.51 9.76 52191.57 88888.00 2011-03-31 18:02:19.902 090 18311.44 9.80 52191.54 88888.00 2011-03-31 18:02:20.402 090 18311.80 9.87 52191.47 88888.00 2011-03-31 18:02:20.902 090 18311.89 9.85 52191.47 88888.00 2011-03-31 18:02:21.402 090 18311.87 9.88 52191.51 88888.00 2011-03-31 18:02:21.902 090 18311.49 9.85 52191.48 88888.00 2011-03-31 18:02:22.402 090 18311.31 9.85 52191.41 88888.00 2011-03-31 18:02:22.902 090 18311.24 9.81 52191.41 88888.00 2011-03-31 18:02:23.402 090 18311.30 9.82 52191.63 88888.00 2011-03-31 18:02:23.902 090 18311.36 9.81 52191.71 88888.00 2011-03-31 18:02:24.402 090 18311.58 9.79 52191.60 88888.00 2011-03-31 18:02:24.902 090 18311.75 9.84 52191.38 88888.00 2011-03-31 18:02:25.402 090 18311.76 9.87 52191.38 88888.00 2011-03-31 18:02:25.902 090 18311.68 9.85 52191.46 88888.00 2011-03-31 18:02:26.402 090 18311.33 9.86 52191.44 88888.00 2011-03-31 18:02:26.902 090 18311.18 9.86 52191.45 88888.00 2011-03-31 18:02:27.402 090 18311.47 9.79 52191.56 88888.00 2011-03-31 18:02:27.902 090 18311.53 9.86 52191.56 88888.00 2011-03-31 18:02:28.402 090 18311.34 9.82 52191.56 88888.00 2011-03-31 18:02:28.902 090 18311.44 9.85 52191.53 88888.00 2011-03-31 18:02:29.402 090 18311.64 9.79 52191.47 88888.00 2011-03-31 18:02:29.902 090 18311.44 9.80 52191.50 88888.00 2011-03-31 18:02:30.402 090 18311.25 9.77 52191.50 88888.00 2011-03-31 18:02:30.902 090 18311.53 9.75 52191.51 88888.00 2011-03-31 18:02:31.402 090 18311.51 9.74 52191.50 88888.00 2011-03-31 18:02:31.902 090 18311.42 9.77 52191.45 88888.00 2011-03-31 18:02:32.402 090 18311.43 9.76 52191.36 88888.00 2011-03-31 18:02:32.902 090 18311.23 9.80 52191.39 88888.00 2011-03-31 18:02:33.402 090 18311.13 9.80 52191.34 88888.00 2011-03-31 18:02:33.902 090 18311.42 9.81 52191.44 88888.00 2011-03-31 18:02:34.402 090 18311.27 9.88 52191.52 88888.00 2011-03-31 18:02:34.902 090 18311.08 9.91 52191.45 88888.00 2011-03-31 18:02:35.402 090 18311.18 9.84 52191.51 88888.00 2011-03-31 18:02:35.902 090 18311.21 9.79 52191.52 88888.00 2011-03-31 18:02:36.402 090 18311.33 9.79 52191.47 88888.00 2011-03-31 18:02:36.902 090 18311.35 9.87 52191.47 88888.00 2011-03-31 18:02:37.402 090 18311.28 9.88 52191.54 88888.00 2011-03-31 18:02:37.902 090 18311.68 9.90 52191.58 88888.00 2011-03-31 18:02:38.402 090 18311.89 9.93 52191.64 88888.00 2011-03-31 18:02:38.902 090 18311.65 9.93 52191.68 88888.00 2011-03-31 18:02:39.402 090 18311.39 9.80 52191.66 88888.00 2011-03-31 18:02:39.902 090 18311.45 9.80 52191.60 88888.00 2011-03-31 18:02:40.402 090 18311.71 9.91 52191.58 88888.00 2011-03-31 18:02:40.902 090 18311.74 9.94 52191.55 88888.00 2011-03-31 18:02:41.402 090 18311.69 9.97 52191.53 88888.00 2011-03-31 18:02:41.902 090 18311.76 9.98 52191.50 88888.00 2011-03-31 18:02:42.402 090 18311.87 10.00 52191.55 88888.00 2011-03-31 18:02:42.902 090 18311.61 9.89 52191.59 88888.00 2011-03-31 18:02:43.402 090 18311.50 9.92 52191.53 88888.00 2011-03-31 18:02:43.902 090 18311.47 10.02 52191.54 88888.00 2011-03-31 18:02:44.402 090 18311.75 10.00 52191.45 88888.00 2011-03-31 18:02:44.902 090 18311.71 10.01 52191.46 88888.00 2011-03-31 18:02:45.402 090 18311.72 9.97 52191.52 88888.00 2011-03-31 18:02:45.902 090 18311.87 10.00 52191.46 88888.00 2011-03-31 18:02:46.402 090 18311.80 10.07 52191.44 88888.00 2011-03-31 18:02:46.902 090 18311.49 10.00 52191.44 88888.00 2011-03-31 18:02:47.402 090 18311.38 9.96 52191.43 88888.00 2011-03-31 18:02:47.902 090 18311.64 9.99 52191.44 88888.00 2011-03-31 18:02:48.402 090 18311.51 10.02 52191.33 88888.00 2011-03-31 18:02:48.902 090 18311.53 9.99 52191.44 88888.00 2011-03-31 18:02:49.402 090 18311.45 9.95 52191.43 88888.00 2011-03-31 18:02:49.902 090 18311.44 9.98 52191.48 88888.00 2011-03-31 18:02:50.402 090 18311.51 10.03 52191.56 88888.00 2011-03-31 18:02:50.902 090 18311.79 10.01 52191.59 88888.00 2011-03-31 18:02:51.402 090 18312.03 10.02 52191.52 88888.00 2011-03-31 18:02:51.902 090 18312.15 9.98 52191.43 88888.00 2011-03-31 18:02:52.402 090 18312.14 10.01 52191.44 88888.00 2011-03-31 18:02:52.902 090 18312.09 9.99 52191.58 88888.00 2011-03-31 18:02:53.402 090 18311.75 9.95 52191.53 88888.00 2011-03-31 18:02:53.902 090 18311.46 9.93 52191.55 88888.00 2011-03-31 18:02:54.402 090 18311.53 10.01 52191.55 88888.00 2011-03-31 18:02:54.902 090 18311.60 10.02 52191.60 88888.00 2011-03-31 18:02:55.402 090 18311.50 9.99 52191.57 88888.00 2011-03-31 18:02:55.902 090 18311.40 9.99 52191.51 88888.00 2011-03-31 18:02:56.402 090 18311.41 9.98 52191.51 88888.00 2011-03-31 18:02:56.902 090 18311.44 9.91 52191.45 88888.00 2011-03-31 18:02:57.402 090 18311.42 9.93 52191.36 88888.00 2011-03-31 18:02:57.902 090 18311.55 9.94 52191.35 88888.00 2011-03-31 18:02:58.402 090 18311.55 9.94 52191.43 88888.00 2011-03-31 18:02:58.902 090 18311.55 9.93 52191.44 88888.00 2011-03-31 18:02:59.402 090 18311.52 9.91 52191.43 88888.00 2011-03-31 18:02:59.902 090 18311.54 9.97 52191.43 88888.00 2011-03-31 18:03:00.402 090 18311.64 9.91 52191.46 88888.00 2011-03-31 18:03:00.902 090 18311.42 10.00 52191.51 88888.00 2011-03-31 18:03:01.402 090 18311.50 10.00 52191.56 88888.00 2011-03-31 18:03:01.902 090 18311.62 10.04 52191.42 88888.00 2011-03-31 18:03:02.402 090 18311.51 10.05 52191.44 88888.00 2011-03-31 18:03:02.902 090 18311.30 9.99 52191.42 88888.00 2011-03-31 18:03:03.402 090 18311.30 10.02 52191.41 88888.00 2011-03-31 18:03:03.902 090 18311.51 9.98 52191.47 88888.00 2011-03-31 18:03:04.402 090 18311.84 9.94 52191.56 88888.00 2011-03-31 18:03:04.902 090 18311.89 9.96 52191.56 88888.00 2011-03-31 18:03:05.402 090 18311.90 9.93 52191.51 88888.00 2011-03-31 18:03:05.902 090 18311.66 9.87 52191.51 88888.00 2011-03-31 18:03:06.402 090 18311.51 9.87 52191.53 88888.00 2011-03-31 18:03:06.902 090 18311.49 10.00 52191.38 88888.00 2011-03-31 18:03:07.402 090 18311.47 10.01 52191.32 88888.00 2011-03-31 18:03:07.902 090 18311.45 9.97 52191.44 88888.00 2011-03-31 18:03:08.402 090 18311.73 9.95 52191.30 88888.00 2011-03-31 18:03:08.902 090 18312.05 10.01 52191.32 88888.00 2011-03-31 18:03:09.402 090 18311.97 10.07 52191.28 88888.00 2011-03-31 18:03:09.902 090 18312.03 10.00 52191.28 88888.00 2011-03-31 18:03:10.402 090 18311.83 9.96 52191.25 88888.00 2011-03-31 18:03:10.902 090 18311.54 9.94 52191.12 88888.00 2011-03-31 18:03:11.402 090 18311.35 9.95 52191.16 88888.00 2011-03-31 18:03:11.902 090 18311.63 9.96 52191.17 88888.00 2011-03-31 18:03:12.402 090 18311.99 9.96 52191.29 88888.00 2011-03-31 18:03:12.902 090 18312.01 9.92 52191.28 88888.00 2011-03-31 18:03:13.402 090 18312.07 9.81 52191.23 88888.00 2011-03-31 18:03:13.902 090 18311.79 9.78 52191.23 88888.00 2011-03-31 18:03:14.402 090 18311.89 9.81 52191.20 88888.00 2011-03-31 18:03:14.902 090 18312.20 9.77 52191.23 88888.00 2011-03-31 18:03:15.402 090 18312.06 9.79 52191.21 88888.00 2011-03-31 18:03:15.902 090 18311.82 9.80 52191.19 88888.00 2011-03-31 18:03:16.402 090 18312.05 9.72 52191.22 88888.00 2011-03-31 18:03:16.902 090 18311.82 9.80 52191.29 88888.00 2011-03-31 18:03:17.402 090 18311.71 9.79 52191.21 88888.00 2011-03-31 18:03:17.902 090 18311.71 9.81 52191.20 88888.00 2011-03-31 18:03:18.402 090 18311.62 9.81 52191.24 88888.00 2011-03-31 18:03:18.902 090 18311.67 9.74 52191.19 88888.00 2011-03-31 18:03:19.402 090 18311.60 9.69 52191.24 88888.00 2011-03-31 18:03:19.902 090 18311.79 9.63 52191.35 88888.00 2011-03-31 18:03:20.402 090 18312.08 9.62 52191.41 88888.00 2011-03-31 18:03:20.902 090 18311.77 9.66 52191.45 88888.00 2011-03-31 18:03:21.402 090 18311.77 9.73 52191.44 88888.00 2011-03-31 18:03:21.902 090 18312.01 9.87 52191.33 88888.00 2011-03-31 18:03:22.402 090 18312.09 9.82 52191.31 88888.00 2011-03-31 18:03:22.902 090 18311.84 9.85 52191.41 88888.00 2011-03-31 18:03:23.402 090 18312.08 9.87 52191.41 88888.00 2011-03-31 18:03:23.902 090 18312.15 9.86 52191.43 88888.00 2011-03-31 18:03:24.402 090 18312.28 9.76 52191.31 88888.00 2011-03-31 18:03:24.902 090 18312.26 9.77 52191.25 88888.00 2011-03-31 18:03:25.402 090 18312.00 9.82 52191.33 88888.00 2011-03-31 18:03:25.902 090 18311.97 9.89 52191.16 88888.00 2011-03-31 18:03:26.402 090 18311.91 9.85 52191.28 88888.00 2011-03-31 18:03:26.902 090 18311.83 9.85 52191.24 88888.00 2011-03-31 18:03:27.402 090 18312.01 9.81 52191.07 88888.00 2011-03-31 18:03:27.902 090 18312.11 9.77 52191.11 88888.00 2011-03-31 18:03:28.402 090 18311.96 9.73 52191.18 88888.00 2011-03-31 18:03:28.902 090 18311.95 9.80 52191.13 88888.00 2011-03-31 18:03:29.402 090 18311.99 9.81 52191.18 88888.00 2011-03-31 18:03:29.902 090 18311.98 9.77 52191.19 88888.00 2011-03-31 18:03:30.402 090 18312.06 9.82 52191.24 88888.00 2011-03-31 18:03:30.902 090 18312.31 9.85 52191.15 88888.00 2011-03-31 18:03:31.402 090 18312.47 9.84 52190.96 88888.00 2011-03-31 18:03:31.902 090 18312.25 9.81 52191.02 88888.00 2011-03-31 18:03:32.402 090 18311.99 9.75 52191.10 88888.00 2011-03-31 18:03:32.902 090 18312.11 9.76 52191.08 88888.00 2011-03-31 18:03:33.402 090 18312.40 9.72 52191.13 88888.00 2011-03-31 18:03:33.902 090 18312.33 9.64 52191.10 88888.00 2011-03-31 18:03:34.402 090 18312.07 9.61 52191.19 88888.00 2011-03-31 18:03:34.902 090 18311.98 9.62 52191.18 88888.00 2011-03-31 18:03:35.402 090 18312.05 9.69 52191.13 88888.00 2011-03-31 18:03:35.902 090 18312.23 9.75 52191.13 88888.00 2011-03-31 18:03:36.402 090 18312.19 9.74 52191.28 88888.00 2011-03-31 18:03:36.902 090 18312.09 9.75 52191.28 88888.00 2011-03-31 18:03:37.402 090 18312.07 9.71 52191.31 88888.00 2011-03-31 18:03:37.902 090 18312.10 9.77 52191.32 88888.00 2011-03-31 18:03:38.402 090 18312.33 9.75 52191.28 88888.00 2011-03-31 18:03:38.902 090 18312.55 9.73 52191.21 88888.00 2011-03-31 18:03:39.402 090 18312.53 9.67 52191.08 88888.00 2011-03-31 18:03:39.902 090 18312.54 9.61 52191.12 88888.00 2011-03-31 18:03:40.402 090 18312.42 9.66 52191.10 88888.00 2011-03-31 18:03:40.902 090 18312.43 9.61 52191.13 88888.00 2011-03-31 18:03:41.402 090 18312.29 9.55 52191.29 88888.00 2011-03-31 18:03:41.902 090 18312.34 9.55 52191.38 88888.00 2011-03-31 18:03:42.402 090 18312.56 9.51 52191.38 88888.00 2011-03-31 18:03:42.902 090 18312.37 9.53 52191.33 88888.00 2011-03-31 18:03:43.402 090 18312.07 9.49 52191.33 88888.00 2011-03-31 18:03:43.902 090 18312.20 9.54 52191.23 88888.00 2011-03-31 18:03:44.402 090 18312.30 9.58 52191.13 88888.00 2011-03-31 18:03:44.902 090 18312.28 9.60 52191.13 88888.00 2011-03-31 18:03:45.402 090 18312.28 9.58 52191.33 88888.00 2011-03-31 18:03:45.902 090 18312.37 9.56 52191.31 88888.00 2011-03-31 18:03:46.402 090 18312.53 9.58 52191.32 88888.00 2011-03-31 18:03:46.902 090 18312.71 9.52 52191.31 88888.00 2011-03-31 18:03:47.402 090 18312.38 9.56 52191.23 88888.00 2011-03-31 18:03:47.902 090 18312.22 9.57 52191.17 88888.00 2011-03-31 18:03:48.402 090 18312.43 9.59 52191.15 88888.00 2011-03-31 18:03:48.902 090 18312.58 9.49 52191.15 88888.00 2011-03-31 18:03:49.402 090 18312.45 9.44 52191.16 88888.00 2011-03-31 18:03:49.902 090 18312.37 9.49 52191.11 88888.00 2011-03-31 18:03:50.402 090 18312.49 9.46 52191.10 88888.00 2011-03-31 18:03:50.902 090 18312.73 9.44 52190.97 88888.00 2011-03-31 18:03:51.402 090 18312.90 9.44 52191.05 88888.00 2011-03-31 18:03:51.902 090 18312.75 9.41 52191.04 88888.00 2011-03-31 18:03:52.402 090 18312.43 9.44 52191.05 88888.00 2011-03-31 18:03:52.902 090 18312.29 9.48 52190.97 88888.00 2011-03-31 18:03:53.402 090 18312.42 9.36 52191.10 88888.00 2011-03-31 18:03:53.902 090 18312.37 9.29 52191.11 88888.00 2011-03-31 18:03:54.402 090 18312.41 9.22 52191.05 88888.00 2011-03-31 18:03:54.902 090 18312.66 9.28 52191.09 88888.00 2011-03-31 18:03:55.402 090 18312.96 9.25 52191.12 88888.00 2011-03-31 18:03:55.902 090 18312.73 9.20 52191.08 88888.00 2011-03-31 18:03:56.402 090 18312.62 9.18 52191.06 88888.00 2011-03-31 18:03:56.902 090 18312.64 9.19 52191.13 88888.00 2011-03-31 18:03:57.402 090 18312.91 9.14 52191.16 88888.00 2011-03-31 18:03:57.902 090 18313.19 9.22 52191.16 88888.00 2011-03-31 18:03:58.402 090 18313.09 9.23 52191.27 88888.00 2011-03-31 18:03:58.902 090 18312.97 9.21 52191.24 88888.00 2011-03-31 18:03:59.402 090 18312.76 9.20 52191.20 88888.00 2011-03-31 18:03:59.902 090 18312.48 9.20 52191.22 88888.00 2011-03-31 18:04:00.402 090 18312.44 9.09 52191.32 88888.00 2011-03-31 18:04:00.902 090 18312.42 9.07 52191.23 88888.00 2011-03-31 18:04:01.402 090 18312.44 9.13 52191.19 88888.00 2011-03-31 18:04:01.902 090 18312.52 9.08 52191.21 88888.00 2011-03-31 18:04:02.402 090 18312.64 9.11 52191.24 88888.00 2011-03-31 18:04:02.902 090 18312.83 9.15 52191.15 88888.00 2011-03-31 18:04:03.402 090 18313.03 9.10 52191.07 88888.00 2011-03-31 18:04:03.902 090 18313.09 9.07 52191.11 88888.00 2011-03-31 18:04:04.402 090 18312.88 9.03 52191.11 88888.00 2011-03-31 18:04:04.902 090 18312.63 9.06 52191.10 88888.00 2011-03-31 18:04:05.402 090 18312.64 9.02 52191.29 88888.00 2011-03-31 18:04:05.902 090 18312.76 9.01 52191.24 88888.00 2011-03-31 18:04:06.402 090 18312.80 8.91 52191.25 88888.00 2011-03-31 18:04:06.902 090 18312.74 8.91 52191.28 88888.00 2011-03-31 18:04:07.402 090 18312.61 8.96 52191.27 88888.00 2011-03-31 18:04:07.902 090 18312.74 8.95 52191.22 88888.00 2011-03-31 18:04:08.402 090 18313.18 8.91 52191.16 88888.00 2011-03-31 18:04:08.902 090 18313.24 8.93 52191.24 88888.00 2011-03-31 18:04:09.402 090 18313.14 8.88 52191.22 88888.00 2011-03-31 18:04:09.902 090 18312.84 8.70 52191.27 88888.00 2011-03-31 18:04:10.402 090 18312.71 8.69 52191.21 88888.00 2011-03-31 18:04:10.902 090 18312.76 8.86 52191.20 88888.00 2011-03-31 18:04:11.402 090 18312.82 8.89 52191.17 88888.00 2011-03-31 18:04:11.902 090 18313.19 8.90 52191.12 88888.00 2011-03-31 18:04:12.402 090 18313.30 8.95 52191.16 88888.00 2011-03-31 18:04:12.902 090 18313.36 8.92 52191.17 88888.00 2011-03-31 18:04:13.402 090 18313.09 8.79 52191.11 88888.00 2011-03-31 18:04:13.902 090 18313.09 8.74 52191.22 88888.00 2011-03-31 18:04:14.402 090 18313.41 8.74 52191.23 88888.00 2011-03-31 18:04:14.902 090 18313.10 8.76 52191.27 88888.00 2011-03-31 18:04:15.402 090 18312.85 8.84 52191.29 88888.00 2011-03-31 18:04:15.902 090 18312.74 8.78 52191.28 88888.00 2011-03-31 18:04:16.402 090 18312.91 8.72 52191.46 88888.00 2011-03-31 18:04:16.902 090 18312.79 8.76 52191.50 88888.00 2011-03-31 18:04:17.402 090 18312.67 8.67 52191.38 88888.00 2011-03-31 18:04:17.902 090 18312.66 8.65 52191.39 88888.00 2011-03-31 18:04:18.402 090 18312.67 8.72 52191.38 88888.00 2011-03-31 18:04:18.902 090 18312.94 8.77 52191.27 88888.00 2011-03-31 18:04:19.402 090 18313.30 8.84 52191.21 88888.00 2011-03-31 18:04:19.902 090 18313.40 8.82 52191.21 88888.00 2011-03-31 18:04:20.402 090 18313.32 8.79 52191.20 88888.00 2011-03-31 18:04:20.902 090 18312.93 8.77 52191.21 88888.00 2011-03-31 18:04:21.402 090 18312.81 8.66 52191.22 88888.00 2011-03-31 18:04:21.902 090 18312.87 8.61 52191.28 88888.00 2011-03-31 18:04:22.402 090 18312.88 8.66 52191.25 88888.00 2011-03-31 18:04:22.902 090 18312.77 8.65 52191.28 88888.00 2011-03-31 18:04:23.402 090 18312.74 8.62 52191.23 88888.00 2011-03-31 18:04:23.902 090 18312.87 8.59 52191.22 88888.00 2011-03-31 18:04:24.402 090 18313.02 8.45 52191.23 88888.00 2011-03-31 18:04:24.902 090 18312.99 8.52 52191.31 88888.00 2011-03-31 18:04:25.402 090 18313.15 8.59 52191.22 88888.00 2011-03-31 18:04:25.902 090 18313.29 8.63 52191.16 88888.00 2011-03-31 18:04:26.402 090 18313.19 8.57 52191.17 88888.00 2011-03-31 18:04:26.902 090 18313.46 8.58 52191.24 88888.00 2011-03-31 18:04:27.402 090 18313.41 8.55 52191.17 88888.00 2011-03-31 18:04:27.902 090 18313.64 8.56 52191.08 88888.00 2011-03-31 18:04:28.402 090 18313.73 8.55 52191.05 88888.00 2011-03-31 18:04:28.902 090 18313.57 8.54 52191.06 88888.00 2011-03-31 18:04:29.402 090 18313.24 8.57 52191.08 88888.00 2011-03-31 18:04:29.902 090 18313.25 8.67 52191.06 88888.00 2011-03-31 18:04:30.402 090 18313.21 8.70 52191.11 88888.00 2011-03-31 18:04:30.902 090 18313.08 8.65 52191.09 88888.00 2011-03-31 18:04:31.402 090 18313.20 8.65 52191.12 88888.00 2011-03-31 18:04:31.902 090 18313.27 8.68 52191.21 88888.00 2011-03-31 18:04:32.402 090 18313.26 8.64 52191.17 88888.00 2011-03-31 18:04:32.902 090 18313.35 8.70 52191.10 88888.00 2011-03-31 18:04:33.402 090 18313.61 8.73 52191.11 88888.00 2011-03-31 18:04:33.902 090 18313.47 8.70 52191.23 88888.00 2011-03-31 18:04:34.402 090 18313.60 8.63 52191.23 88888.00 2011-03-31 18:04:34.902 090 18313.75 8.59 52191.17 88888.00 2011-03-31 18:04:35.402 090 18313.79 8.61 52191.01 88888.00 2011-03-31 18:04:35.902 090 18313.50 8.66 52190.99 88888.00 2011-03-31 18:04:36.402 090 18313.27 8.65 52191.08 88888.00 2011-03-31 18:04:36.902 090 18313.34 8.70 52191.09 88888.00 2011-03-31 18:04:37.402 090 18313.64 8.64 52191.12 88888.00 2011-03-31 18:04:37.902 090 18313.42 8.67 52191.15 88888.00 2011-03-31 18:04:38.402 090 18313.29 8.69 52191.16 88888.00 2011-03-31 18:04:38.902 090 18313.29 8.73 52191.23 88888.00 2011-03-31 18:04:39.402 090 18313.40 8.75 52191.21 88888.00 2011-03-31 18:04:39.902 090 18313.89 8.71 52191.24 88888.00 2011-03-31 18:04:40.402 090 18313.94 8.71 52191.35 88888.00 2011-03-31 18:04:40.902 090 18313.64 8.70 52191.38 88888.00 2011-03-31 18:04:41.402 090 18313.50 8.67 52191.38 88888.00 2011-03-31 18:04:41.902 090 18313.42 8.73 52191.40 88888.00 2011-03-31 18:04:42.402 090 18313.37 8.79 52191.50 88888.00 2011-03-31 18:04:42.902 090 18313.38 8.78 52191.38 88888.00 2011-03-31 18:04:43.402 090 18313.66 8.79 52191.48 88888.00 2011-03-31 18:04:43.902 090 18313.60 8.72 52191.62 88888.00 2011-03-31 18:04:44.402 090 18313.46 8.64 52191.66 88888.00 2011-03-31 18:04:44.902 090 18313.40 8.63 52191.60 88888.00 2011-03-31 18:04:45.402 090 18313.57 8.69 52191.51 88888.00 2011-03-31 18:04:45.902 090 18313.81 8.76 52191.46 88888.00 2011-03-31 18:04:46.402 090 18313.55 8.75 52191.38 88888.00 2011-03-31 18:04:46.902 090 18313.79 8.72 52191.40 88888.00 2011-03-31 18:04:47.402 090 18313.73 8.72 52191.43 88888.00 2011-03-31 18:04:47.902 090 18313.55 8.71 52191.45 88888.00 2011-03-31 18:04:48.402 090 18313.50 8.73 52191.51 88888.00 2011-03-31 18:04:48.902 090 18313.68 8.79 52191.52 88888.00 2011-03-31 18:04:49.402 090 18314.08 8.67 52191.56 88888.00 2011-03-31 18:04:49.902 090 18314.12 8.69 52191.45 88888.00 2011-03-31 18:04:50.402 090 18314.04 8.71 52191.47 88888.00 2011-03-31 18:04:50.902 090 18313.79 8.75 52191.47 88888.00 2011-03-31 18:04:51.402 090 18313.47 8.73 52191.40 88888.00 2011-03-31 18:04:51.902 090 18313.41 8.67 52191.50 88888.00 2011-03-31 18:04:52.402 090 18313.47 8.71 52191.48 88888.00 2011-03-31 18:04:52.902 090 18313.38 8.72 52191.24 88888.00 2011-03-31 18:04:53.402 090 18313.85 8.74 52191.27 88888.00 2011-03-31 18:04:53.902 090 18314.01 8.80 52191.27 88888.00 2011-03-31 18:04:54.402 090 18313.64 8.77 52191.32 88888.00 2011-03-31 18:04:54.902 090 18313.61 8.75 52191.36 88888.00 2011-03-31 18:04:55.402 090 18313.80 8.68 52191.21 88888.00 2011-03-31 18:04:55.902 090 18314.11 8.68 52191.19 88888.00 2011-03-31 18:04:56.402 090 18314.18 8.78 52191.35 88888.00 2011-03-31 18:04:56.902 090 18313.78 8.70 52191.51 88888.00 2011-03-31 18:04:57.402 090 18313.58 8.70 52191.55 88888.00 2011-03-31 18:04:57.902 090 18313.58 8.69 52191.47 88888.00 2011-03-31 18:04:58.402 090 18313.58 8.69 52191.51 88888.00 2011-03-31 18:04:58.902 090 18313.52 8.74 52191.52 88888.00 2011-03-31 18:04:59.402 090 18313.47 8.77 52191.45 88888.00 2011-03-31 18:04:59.902 090 18313.50 8.80 52191.48 88888.00 2011-03-31 18:05:00.402 090 18313.46 8.77 52191.36 88888.00 2011-03-31 18:05:00.902 090 18313.50 8.72 52191.34 88888.00 2011-03-31 18:05:01.402 090 18313.50 8.78 52191.38 88888.00 2011-03-31 18:05:01.902 090 18313.58 8.78 52191.39 88888.00 2011-03-31 18:05:02.402 090 18313.63 8.76 52191.44 88888.00 2011-03-31 18:05:02.902 090 18313.61 8.73 52191.38 88888.00 2011-03-31 18:05:03.402 090 18313.56 8.78 52191.45 88888.00 2011-03-31 18:05:03.902 090 18313.69 8.81 52191.46 88888.00 2011-03-31 18:05:04.402 090 18313.96 8.84 52191.38 88888.00 2011-03-31 18:05:04.902 090 18314.11 8.87 52191.27 88888.00 2011-03-31 18:05:05.402 090 18313.91 8.84 52191.34 88888.00 2011-03-31 18:05:05.902 090 18313.73 8.81 52191.27 88888.00 2011-03-31 18:05:06.402 090 18313.78 8.86 52191.24 88888.00 2011-03-31 18:05:06.902 090 18313.83 8.68 52191.39 88888.00 2011-03-31 18:05:07.402 090 18313.77 8.55 52191.44 88888.00 2011-03-31 18:05:07.902 090 18313.61 8.66 52191.40 88888.00 2011-03-31 18:05:08.402 090 18313.62 8.82 52191.41 88888.00 2011-03-31 18:05:08.902 090 18313.72 8.80 52191.46 88888.00 2011-03-31 18:05:09.402 090 18313.68 8.79 52191.46 88888.00 2011-03-31 18:05:09.902 090 18313.93 8.77 52191.44 88888.00 2011-03-31 18:05:10.402 090 18314.08 8.78 52191.43 88888.00 2011-03-31 18:05:10.902 090 18314.29 8.81 52191.40 88888.00 2011-03-31 18:05:11.402 090 18314.03 8.79 52191.39 88888.00 2011-03-31 18:05:11.902 090 18314.28 8.78 52191.47 88888.00 2011-03-31 18:05:12.402 090 18314.43 8.78 52191.52 88888.00 2011-03-31 18:05:12.902 090 18314.39 8.78 52191.48 88888.00 2011-03-31 18:05:13.402 090 18314.11 8.79 52191.40 88888.00 2011-03-31 18:05:13.902 090 18314.07 8.76 52191.45 88888.00 2011-03-31 18:05:14.402 090 18314.37 8.80 52191.47 88888.00 2011-03-31 18:05:14.902 090 18314.59 8.81 52191.47 88888.00 2011-03-31 18:05:15.402 090 18314.59 8.88 52191.47 88888.00 2011-03-31 18:05:15.902 090 18314.26 8.95 52191.41 88888.00 2011-03-31 18:05:16.402 090 18313.94 8.90 52191.41 88888.00 2011-03-31 18:05:16.902 090 18313.81 8.84 52191.47 88888.00 2011-03-31 18:05:17.402 090 18313.84 8.84 52191.48 88888.00 2011-03-31 18:05:17.902 090 18313.81 8.91 52191.63 88888.00 2011-03-31 18:05:18.402 090 18313.80 8.96 52191.52 88888.00 2011-03-31 18:05:18.902 090 18314.05 8.96 52191.39 88888.00 2011-03-31 18:05:19.402 090 18313.95 8.94 52191.43 88888.00 2011-03-31 18:05:19.902 090 18313.89 9.02 52191.35 88888.00 2011-03-31 18:05:20.402 090 18313.89 8.93 52191.41 88888.00 2011-03-31 18:05:20.902 090 18313.92 8.89 52191.41 88888.00 2011-03-31 18:05:21.402 090 18313.90 8.95 52191.45 88888.00 2011-03-31 18:05:21.902 090 18314.03 8.92 52191.40 88888.00 2011-03-31 18:05:22.402 090 18314.40 8.95 52191.38 88888.00 2011-03-31 18:05:22.902 090 18314.48 8.98 52191.36 88888.00 2011-03-31 18:05:23.402 090 18314.23 8.99 52191.18 88888.00 2011-03-31 18:05:23.902 090 18314.33 8.94 52191.28 88888.00 2011-03-31 18:05:24.402 090 18314.02 8.95 52191.27 88888.00 2011-03-31 18:05:24.902 090 18313.94 8.97 52191.33 88888.00 2011-03-31 18:05:25.402 090 18314.05 9.02 52191.46 88888.00 2011-03-31 18:05:25.902 090 18313.99 9.07 52191.58 88888.00 2011-03-31 18:05:26.402 090 18314.04 9.08 52191.64 88888.00 2011-03-31 18:05:26.902 090 18314.16 9.07 52191.50 88888.00 2011-03-31 18:05:27.402 090 18314.14 9.02 52191.34 88888.00 2011-03-31 18:05:27.902 090 18314.48 9.01 52191.32 88888.00 2011-03-31 18:05:28.402 090 18314.29 8.95 52191.50 88888.00 2011-03-31 18:05:28.902 090 18314.07 8.99 52191.63 88888.00 2011-03-31 18:05:29.402 090 18314.42 8.96 52191.56 88888.00 2011-03-31 18:05:29.902 090 18314.61 8.95 52191.56 88888.00 2011-03-31 18:05:30.402 090 18314.34 8.96 52191.58 88888.00 2011-03-31 18:05:30.902 090 18314.13 9.02 52191.51 88888.00 2011-03-31 18:05:31.402 090 18314.00 9.04 52191.56 88888.00 2011-03-31 18:05:31.902 090 18313.95 9.04 52191.57 88888.00 2011-03-31 18:05:32.402 090 18314.07 9.07 52191.59 88888.00 2011-03-31 18:05:32.902 090 18314.08 9.08 52191.60 88888.00 2011-03-31 18:05:33.402 090 18314.39 9.05 52191.65 88888.00 2011-03-31 18:05:33.902 090 18314.18 9.07 52191.59 88888.00 2011-03-31 18:05:34.402 090 18313.95 9.09 52191.46 88888.00 2011-03-31 18:05:34.902 090 18313.94 9.06 52191.56 88888.00 2011-03-31 18:05:35.402 090 18314.24 8.99 52191.60 88888.00 2011-03-31 18:05:35.902 090 18314.47 8.97 52191.53 88888.00 2011-03-31 18:05:36.402 090 18314.19 8.97 52191.68 88888.00 2011-03-31 18:05:36.902 090 18314.16 8.99 52191.78 88888.00 2011-03-31 18:05:37.402 090 18314.25 8.96 52191.69 88888.00 2011-03-31 18:05:37.902 090 18314.37 8.98 52191.73 88888.00 2011-03-31 18:05:38.402 090 18314.39 8.98 52191.77 88888.00 2011-03-31 18:05:38.902 090 18314.18 8.97 52191.86 88888.00 2011-03-31 18:05:39.402 090 18314.66 8.96 52191.83 88888.00 2011-03-31 18:05:39.902 090 18314.78 8.93 52191.74 88888.00 2011-03-31 18:05:40.402 090 18314.38 8.93 52191.73 88888.00 2011-03-31 18:05:40.902 090 18314.26 8.95 52191.75 88888.00 2011-03-31 18:05:41.402 090 18314.40 8.91 52191.75 88888.00 2011-03-31 18:05:41.902 090 18314.16 8.95 52191.81 88888.00 2011-03-31 18:05:42.402 090 18314.28 8.99 52191.82 88888.00 2011-03-31 18:05:42.902 090 18314.31 8.93 52191.74 88888.00 2011-03-31 18:05:43.402 090 18314.32 8.90 52191.78 88888.00 2011-03-31 18:05:43.902 090 18314.32 8.87 52191.81 88888.00 2011-03-31 18:05:44.402 090 18314.17 8.91 52191.78 88888.00 2011-03-31 18:05:44.902 090 18314.26 8.93 52191.80 88888.00 2011-03-31 18:05:45.402 090 18314.12 8.85 52191.81 88888.00 2011-03-31 18:05:45.902 090 18314.10 8.86 52191.82 88888.00 2011-03-31 18:05:46.402 090 18314.25 8.88 52191.78 88888.00 2011-03-31 18:05:46.902 090 18314.51 8.87 52191.68 88888.00 2011-03-31 18:05:47.402 090 18314.49 8.78 52191.54 88888.00 2011-03-31 18:05:47.902 090 18314.22 8.82 52191.56 88888.00 2011-03-31 18:05:48.402 090 18314.47 8.81 52191.68 88888.00 2011-03-31 18:05:48.902 090 18314.40 8.84 52191.76 88888.00 2011-03-31 18:05:49.402 090 18314.70 8.86 52191.87 88888.00 2011-03-31 18:05:49.902 090 18314.73 8.86 52191.85 88888.00 2011-03-31 18:05:50.402 090 18314.84 8.79 52191.93 88888.00 2011-03-31 18:05:50.902 090 18314.68 8.77 52191.90 88888.00 2011-03-31 18:05:51.402 090 18314.47 8.72 52191.82 88888.00 2011-03-31 18:05:51.902 090 18314.34 8.71 52191.83 88888.00 2011-03-31 18:05:52.402 090 18314.27 8.70 52191.90 88888.00 2011-03-31 18:05:52.902 090 18314.62 8.74 52191.83 88888.00 2011-03-31 18:05:53.402 090 18314.65 8.81 52191.96 88888.00 2011-03-31 18:05:53.902 090 18314.36 8.81 52192.10 88888.00 2011-03-31 18:05:54.402 090 18314.21 8.88 52192.08 88888.00 2011-03-31 18:05:54.902 090 18314.23 8.93 52192.05 88888.00 2011-03-31 18:05:55.402 090 18314.62 8.88 52191.92 88888.00 2011-03-31 18:05:55.902 090 18314.84 8.90 52191.79 88888.00 2011-03-31 18:05:56.402 090 18314.82 8.91 52191.89 88888.00 2011-03-31 18:05:56.902 090 18314.80 8.91 52191.83 88888.00 2011-03-31 18:05:57.402 090 18314.54 8.88 52191.90 88888.00 2011-03-31 18:05:57.902 090 18314.38 8.92 52191.85 88888.00 2011-03-31 18:05:58.402 090 18314.54 8.88 52191.74 88888.00 2011-03-31 18:05:58.902 090 18314.39 8.78 52191.64 88888.00 2011-03-31 18:05:59.402 090 18314.47 8.78 52191.66 88888.00 2011-03-31 18:05:59.902 090 18314.43 8.75 52191.77 88888.00 2011-03-31 18:06:00.402 090 18314.40 8.73 52191.74 88888.00 2011-03-31 18:06:00.902 090 18314.33 8.70 52191.62 88888.00 2011-03-31 18:06:01.402 090 18314.37 8.70 52191.67 88888.00 2011-03-31 18:06:01.902 090 18314.87 8.72 52191.68 88888.00 2011-03-31 18:06:02.402 090 18315.03 8.71 52191.71 88888.00 2011-03-31 18:06:02.902 090 18315.15 8.75 52191.63 88888.00 2011-03-31 18:06:03.402 090 18315.20 8.74 52191.62 88888.00 2011-03-31 18:06:03.902 090 18315.01 8.75 52191.64 88888.00 2011-03-31 18:06:04.402 090 18314.91 8.76 52191.55 88888.00 2011-03-31 18:06:04.902 090 18314.79 8.79 52191.64 88888.00 2011-03-31 18:06:05.402 090 18314.81 8.86 52191.66 88888.00 2011-03-31 18:06:05.902 090 18314.77 8.78 52191.62 88888.00 2011-03-31 18:06:06.402 090 18314.81 8.69 52191.60 88888.00 2011-03-31 18:06:06.902 090 18314.88 8.72 52191.70 88888.00 2011-03-31 18:06:07.402 090 18315.21 8.76 52191.86 88888.00 2011-03-31 18:06:07.902 090 18315.42 8.69 52191.80 88888.00 2011-03-31 18:06:08.402 090 18315.22 8.69 52191.69 88888.00 2011-03-31 18:06:08.902 090 18314.80 8.68 52191.71 88888.00 2011-03-31 18:06:09.402 090 18314.91 8.70 52191.74 88888.00 2011-03-31 18:06:09.902 090 18315.35 8.70 52191.75 88888.00 2011-03-31 18:06:10.402 090 18315.21 8.70 52191.70 88888.00 2011-03-31 18:06:10.902 090 18314.86 8.78 52191.60 88888.00 2011-03-31 18:06:11.402 090 18314.80 8.73 52191.73 88888.00 2011-03-31 18:06:11.902 090 18314.84 8.71 52191.78 88888.00 2011-03-31 18:06:12.402 090 18314.87 8.73 52191.80 88888.00 2011-03-31 18:06:12.902 090 18314.97 8.74 52191.76 88888.00 2011-03-31 18:06:13.402 090 18314.94 8.78 52191.71 88888.00 2011-03-31 18:06:13.902 090 18314.83 8.70 52191.70 88888.00 2011-03-31 18:06:14.402 090 18314.87 8.80 52191.63 88888.00 2011-03-31 18:06:14.902 090 18314.89 8.84 52191.67 88888.00 2011-03-31 18:06:15.402 090 18315.02 8.87 52191.67 88888.00 2011-03-31 18:06:15.902 090 18314.99 8.80 52191.63 88888.00 2011-03-31 18:06:16.402 090 18315.16 8.76 52191.63 88888.00 2011-03-31 18:06:16.902 090 18315.53 8.72 52191.71 88888.00 2011-03-31 18:06:17.402 090 18315.29 8.70 52191.70 88888.00 2011-03-31 18:06:17.902 090 18315.03 8.74 52191.56 88888.00 2011-03-31 18:06:18.402 090 18314.99 8.70 52191.52 88888.00 2011-03-31 18:06:18.902 090 18315.26 8.69 52191.41 88888.00 2011-03-31 18:06:19.402 090 18315.63 8.70 52191.43 88888.00 2011-03-31 18:06:19.902 090 18315.66 8.69 52191.55 88888.00 2011-03-31 18:06:20.402 090 18315.49 8.71 52191.57 88888.00 2011-03-31 18:06:20.902 090 18315.43 8.72 52191.50 88888.00 2011-03-31 18:06:21.402 090 18315.07 8.79 52191.59 88888.00 2011-03-31 18:06:21.902 090 18315.08 8.75 52191.55 88888.00 2011-03-31 18:06:22.402 090 18315.13 8.69 52191.50 88888.00 2011-03-31 18:06:22.902 090 18315.18 8.69 52191.52 88888.00 2011-03-31 18:06:23.399 090 18315.54 8.73 52191.47 88888.00 2011-03-31 18:06:23.909 090 18315.49 8.66 52191.43 88888.00 2011-03-31 18:06:24.409 090 18315.23 8.66 52191.50 88888.00 2011-03-31 18:06:24.909 090 18315.18 8.66 52191.46 88888.00 2011-03-31 18:06:25.409 090 18315.24 8.65 52191.36 88888.00 2011-03-31 18:06:25.909 090 18315.48 8.75 52191.39 88888.00 2011-03-31 18:06:26.409 090 18315.77 8.74 52191.38 88888.00 2011-03-31 18:06:26.909 090 18315.81 8.70 52191.55 88888.00 2011-03-31 18:06:27.409 090 18315.59 8.74 52191.55 88888.00 2011-03-31 18:06:27.909 090 18315.18 8.80 52191.42 88888.00 2011-03-31 18:06:28.409 090 18315.09 8.77 52191.32 88888.00 2011-03-31 18:06:28.909 090 18315.19 8.75 52191.43 88888.00 2011-03-31 18:06:29.409 090 18315.20 8.76 52191.62 88888.00 2011-03-31 18:06:29.909 090 18315.56 8.73 52191.81 88888.00 2011-03-31 18:06:30.409 090 18315.80 8.73 52191.86 88888.00 2011-03-31 18:06:30.909 090 18315.88 8.74 52191.77 88888.00 2011-03-31 18:06:31.409 090 18315.89 8.69 52191.69 88888.00 2011-03-31 18:06:31.909 090 18316.07 8.74 52191.74 88888.00 2011-03-31 18:06:32.409 090 18315.96 8.81 52191.69 88888.00 2011-03-31 18:06:32.909 090 18315.58 8.87 52191.74 88888.00 2011-03-31 18:06:33.409 090 18315.53 8.81 52191.63 88888.00 2011-03-31 18:06:33.909 090 18315.53 8.72 52191.65 88888.00 2011-03-31 18:06:34.409 090 18315.45 8.70 52191.57 88888.00 2011-03-31 18:06:34.909 090 18315.54 8.74 52191.55 88888.00 2011-03-31 18:06:35.409 090 18315.88 8.74 52191.56 88888.00 2011-03-31 18:06:35.909 090 18315.80 8.75 52191.59 88888.00 2011-03-31 18:06:36.409 090 18315.92 8.79 52191.66 88888.00 2011-03-31 18:06:36.909 090 18315.73 8.75 52191.68 88888.00 2011-03-31 18:06:37.409 090 18315.53 8.75 52191.64 88888.00 2011-03-31 18:06:37.909 090 18315.51 8.81 52191.67 88888.00 2011-03-31 18:06:38.409 090 18315.69 8.82 52191.70 88888.00 2011-03-31 18:06:38.909 090 18315.68 8.82 52191.70 88888.00 2011-03-31 18:06:39.409 090 18316.08 8.84 52191.66 88888.00 2011-03-31 18:06:39.909 090 18316.23 8.82 52191.69 88888.00 2011-03-31 18:06:40.409 090 18316.21 8.86 52191.81 88888.00 2011-03-31 18:06:40.909 090 18316.03 8.80 52191.90 88888.00 2011-03-31 18:06:41.409 090 18316.00 8.78 52191.79 88888.00 2011-03-31 18:06:41.909 090 18315.76 8.75 52191.79 88888.00 2011-03-31 18:06:42.409 090 18315.97 8.77 52191.77 88888.00 2011-03-31 18:06:42.909 090 18316.10 8.70 52191.75 88888.00 2011-03-31 18:06:43.409 090 18315.78 8.67 52191.78 88888.00 2011-03-31 18:06:43.909 090 18315.64 8.63 52191.83 88888.00 2011-03-31 18:06:44.409 090 18315.68 8.72 52191.81 88888.00 2011-03-31 18:06:44.909 090 18315.75 8.79 52191.78 88888.00 2011-03-31 18:06:45.409 090 18316.12 8.75 52191.87 88888.00 2011-03-31 18:06:45.909 090 18316.30 8.70 52191.83 88888.00 2011-03-31 18:06:46.409 090 18316.08 8.66 52191.81 88888.00 2011-03-31 18:06:46.909 090 18315.73 8.65 52191.79 88888.00 2011-03-31 18:06:47.409 090 18315.68 8.69 52191.74 88888.00 2011-03-31 18:06:47.909 090 18315.66 8.73 52191.67 88888.00 2011-03-31 18:06:48.409 090 18315.55 8.74 52191.68 88888.00 2011-03-31 18:06:48.909 090 18315.74 8.72 52191.65 88888.00 2011-03-31 18:06:49.409 090 18315.79 8.74 52191.69 88888.00 2011-03-31 18:06:49.909 090 18315.91 8.78 52191.77 88888.00 2011-03-31 18:06:50.409 090 18315.77 8.79 52191.71 88888.00 2011-03-31 18:06:50.909 090 18315.67 8.75 52191.59 88888.00 2011-03-31 18:06:51.409 090 18315.63 8.74 52191.75 88888.00 2011-03-31 18:06:51.909 090 18315.55 8.75 52191.85 88888.00 2011-03-31 18:06:52.409 090 18315.58 8.72 52191.80 88888.00 2011-03-31 18:06:52.909 090 18315.71 8.78 52191.73 88888.00 2011-03-31 18:06:53.409 090 18315.65 8.90 52191.78 88888.00 2011-03-31 18:06:53.909 090 18315.75 8.97 52191.71 88888.00 2011-03-31 18:06:54.409 090 18315.99 8.91 52191.69 88888.00 2011-03-31 18:06:54.909 090 18315.85 8.84 52191.69 88888.00 2011-03-31 18:06:55.409 090 18316.16 8.88 52191.58 88888.00 2011-03-31 18:06:55.909 090 18316.14 8.87 52191.70 88888.00 2011-03-31 18:06:56.409 090 18315.88 8.80 52191.67 88888.00 2011-03-31 18:06:56.909 090 18315.80 8.76 52191.60 88888.00 2011-03-31 18:06:57.409 090 18315.77 8.76 52191.65 88888.00 2011-03-31 18:06:57.909 090 18316.07 8.77 52191.63 88888.00 2011-03-31 18:06:58.409 090 18315.90 8.90 52191.63 88888.00 2011-03-31 18:06:58.909 090 18315.70 8.95 52191.66 88888.00 2011-03-31 18:06:59.409 090 18315.71 8.89 52191.67 88888.00 2011-03-31 18:06:59.909 090 18315.85 8.85 52191.65 88888.00 2011-03-31 18:07:00.409 090 18315.91 8.85 52191.71 88888.00 2011-03-31 18:07:00.909 090 18316.08 8.86 52191.80 88888.00 2011-03-31 18:07:01.409 090 18316.29 8.92 52191.87 88888.00 2011-03-31 18:07:01.909 090 18316.27 8.91 52191.93 88888.00 2011-03-31 18:07:02.409 090 18316.02 8.88 52191.94 88888.00 2011-03-31 18:07:02.909 090 18316.22 8.84 52191.94 88888.00 2011-03-31 18:07:03.409 090 18316.09 8.82 52191.81 88888.00 2011-03-31 18:07:03.909 090 18315.86 8.87 52191.82 88888.00 2011-03-31 18:07:04.409 090 18315.85 8.90 52191.79 88888.00 2011-03-31 18:07:04.909 090 18315.86 8.93 52191.73 88888.00 2011-03-31 18:07:05.409 090 18315.86 8.91 52191.58 88888.00 2011-03-31 18:07:05.909 090 18316.32 8.94 52191.59 88888.00 2011-03-31 18:07:06.409 090 18316.22 9.00 52191.59 88888.00 2011-03-31 18:07:06.909 090 18316.07 9.00 52191.53 88888.00 2011-03-31 18:07:07.409 090 18316.30 8.99 52191.64 88888.00 2011-03-31 18:07:07.909 090 18316.38 8.89 52191.77 88888.00 2011-03-31 18:07:08.409 090 18315.99 8.86 52191.83 88888.00 2011-03-31 18:07:08.909 090 18315.88 8.81 52191.78 88888.00 2011-03-31 18:07:09.409 090 18315.97 8.90 52191.68 88888.00 2011-03-31 18:07:09.909 090 18315.95 8.95 52191.67 88888.00 2011-03-31 18:07:10.409 090 18316.16 8.97 52191.74 88888.00 2011-03-31 18:07:10.909 090 18316.21 8.93 52191.73 88888.00 2011-03-31 18:07:11.409 090 18316.09 8.90 52191.74 88888.00 2011-03-31 18:07:11.909 090 18316.03 8.82 52191.78 88888.00 2011-03-31 18:07:12.409 090 18315.95 8.86 52191.81 88888.00 2011-03-31 18:07:12.909 090 18316.06 8.95 52191.81 88888.00 2011-03-31 18:07:13.409 090 18316.40 9.00 52191.92 88888.00 2011-03-31 18:07:13.909 090 18316.41 9.01 52191.93 88888.00 2011-03-31 18:07:14.409 090 18316.06 9.05 52191.85 88888.00 2011-03-31 18:07:14.909 090 18315.91 8.99 52191.83 88888.00 2011-03-31 18:07:15.409 090 18315.83 8.93 52191.73 88888.00 2011-03-31 18:07:15.909 090 18315.96 8.99 52191.80 88888.00 2011-03-31 18:07:16.409 090 18315.99 9.01 52191.88 88888.00 2011-03-31 18:07:16.909 090 18316.00 9.03 52191.85 88888.00 2011-03-31 18:07:17.409 090 18316.07 8.99 52191.76 88888.00 2011-03-31 18:07:17.909 090 18316.13 8.96 52191.83 88888.00 2011-03-31 18:07:18.409 090 18316.23 9.02 52191.92 88888.00 2011-03-31 18:07:18.909 090 18316.57 8.97 52191.94 88888.00 2011-03-31 18:07:19.409 090 18316.64 8.93 52192.11 88888.00 2011-03-31 18:07:19.909 090 18316.65 8.93 52192.12 88888.00 2011-03-31 18:07:20.409 090 18316.54 8.85 52192.09 88888.00 2011-03-31 18:07:20.909 090 18316.18 8.89 52192.13 88888.00 2011-03-31 18:07:21.409 090 18315.99 8.95 52192.00 88888.00 2011-03-31 18:07:21.909 090 18316.07 9.07 52191.96 88888.00 2011-03-31 18:07:22.409 090 18316.14 9.05 52191.99 88888.00 2011-03-31 18:07:22.909 090 18316.49 8.98 52191.93 88888.00 2011-03-31 18:07:23.409 090 18316.47 8.99 52191.92 88888.00 2011-03-31 18:07:23.909 090 18316.38 8.99 52191.92 88888.00 2011-03-31 18:07:24.409 090 18316.45 8.99 52191.90 88888.00 2011-03-31 18:07:24.909 090 18316.51 9.06 52191.98 88888.00 2011-03-31 18:07:25.409 090 18316.41 9.12 52192.03 88888.00 2011-03-31 18:07:25.909 090 18316.19 9.09 52191.97 88888.00 2011-03-31 18:07:26.409 090 18316.18 9.09 52191.97 88888.00 2011-03-31 18:07:26.909 090 18316.44 9.12 52191.97 88888.00 2011-03-31 18:07:27.409 090 18316.76 9.09 52191.91 88888.00 2011-03-31 18:07:27.909 090 18316.66 9.05 52191.94 88888.00 2011-03-31 18:07:28.409 090 18316.35 9.01 52192.02 88888.00 2011-03-31 18:07:28.909 090 18316.32 9.07 52192.08 88888.00 2011-03-31 18:07:29.409 090 18316.40 9.07 52191.93 88888.00 2011-03-31 18:07:29.909 090 18316.39 9.16 52191.83 88888.00 2011-03-31 18:07:30.409 090 18316.31 9.20 52191.80 88888.00 2011-03-31 18:07:30.909 090 18316.28 9.12 52191.86 88888.00 2011-03-31 18:07:31.409 090 18316.14 9.11 52192.08 88888.00 2011-03-31 18:07:31.909 090 18316.30 9.08 52192.08 88888.00 2011-03-31 18:07:32.409 090 18316.28 9.00 52191.88 88888.00 2011-03-31 18:07:32.909 090 18316.25 9.07 52191.81 88888.00 2011-03-31 18:07:33.409 090 18316.20 9.15 52191.85 88888.00 2011-03-31 18:07:33.909 090 18316.18 9.15 52191.91 88888.00 2011-03-31 18:07:34.409 090 18316.21 9.20 52192.00 88888.00 2011-03-31 18:07:34.909 090 18316.41 9.18 52191.97 88888.00 2011-03-31 18:07:35.409 090 18316.25 9.10 52191.88 88888.00 2011-03-31 18:07:35.909 090 18316.18 9.11 52192.06 88888.00 2011-03-31 18:07:36.409 090 18316.45 9.11 52192.10 88888.00 2011-03-31 18:07:36.909 090 18316.45 9.19 52192.05 88888.00 2011-03-31 18:07:37.409 090 18316.23 9.29 52191.98 88888.00 2011-03-31 18:07:37.909 090 18316.24 9.20 52191.90 88888.00 2011-03-31 18:07:38.409 090 18316.28 9.19 52191.96 88888.00 2011-03-31 18:07:38.909 090 18316.16 9.19 52191.97 88888.00 2011-03-31 18:07:39.409 090 18316.20 9.22 52191.97 88888.00 2011-03-31 18:07:39.909 090 18316.25 9.25 52191.89 88888.00 2011-03-31 18:07:40.409 090 18316.35 9.26 52191.99 88888.00 2011-03-31 18:07:40.909 090 18316.72 9.24 52191.94 88888.00 2011-03-31 18:07:41.409 090 18316.77 9.20 52191.88 88888.00 2011-03-31 18:07:41.909 090 18316.60 9.19 52191.77 88888.00 2011-03-31 18:07:42.409 090 18316.30 9.15 52191.70 88888.00 2011-03-31 18:07:42.909 090 18316.23 9.07 52191.78 88888.00 2011-03-31 18:07:43.409 090 18316.22 9.03 52191.80 88888.00 2011-03-31 18:07:43.909 090 18316.53 9.01 52191.82 88888.00 2011-03-31 18:07:44.409 090 18316.52 8.95 52191.80 88888.00 2011-03-31 18:07:44.909 090 18316.31 8.95 52191.90 88888.00 2011-03-31 18:07:45.409 090 18316.17 8.93 52191.94 88888.00 2011-03-31 18:07:45.909 090 18316.19 8.89 52192.02 88888.00 2011-03-31 18:07:46.409 090 18316.59 8.92 52192.08 88888.00 2011-03-31 18:07:46.909 090 18316.85 8.92 52192.13 88888.00 2011-03-31 18:07:47.409 090 18316.88 8.98 52192.06 88888.00 2011-03-31 18:07:47.909 090 18316.78 9.02 52192.00 88888.00 2011-03-31 18:07:48.409 090 18316.82 9.02 52191.89 88888.00 2011-03-31 18:07:48.909 090 18316.54 9.04 52191.91 88888.00 2011-03-31 18:07:49.409 090 18316.25 9.02 52191.90 88888.00 2011-03-31 18:07:49.909 090 18316.23 9.05 52191.97 88888.00 2011-03-31 18:07:50.409 090 18316.30 9.10 52191.87 88888.00 2011-03-31 18:07:50.909 090 18316.28 9.14 52191.92 88888.00 2011-03-31 18:07:51.409 090 18316.27 9.21 52191.92 88888.00 2011-03-31 18:07:51.909 090 18316.49 9.16 52192.08 88888.00 2011-03-31 18:07:52.409 090 18316.78 9.08 52192.09 88888.00 2011-03-31 18:07:52.909 090 18316.67 9.00 52192.05 88888.00 2011-03-31 18:07:53.409 090 18316.59 9.01 52192.04 88888.00 2011-03-31 18:07:53.909 090 18316.59 9.12 52192.03 88888.00 2011-03-31 18:07:54.409 090 18316.41 9.15 52192.00 88888.00 2011-03-31 18:07:54.909 090 18316.14 9.11 52191.93 88888.00 2011-03-31 18:07:55.409 090 18316.09 9.08 52191.93 88888.00 2011-03-31 18:07:55.909 090 18316.12 8.92 52192.01 88888.00 2011-03-31 18:07:56.409 090 18316.03 8.92 52192.02 88888.00 2011-03-31 18:07:56.909 090 18316.02 9.05 52192.04 88888.00 2011-03-31 18:07:57.409 090 18316.06 9.10 52191.98 88888.00 2011-03-31 18:07:57.909 090 18316.12 9.10 52192.01 88888.00 2011-03-31 18:07:58.409 090 18316.13 9.12 52191.99 88888.00 2011-03-31 18:07:58.909 090 18316.14 9.13 52192.13 88888.00 2011-03-31 18:07:59.409 090 18316.11 9.11 52192.21 88888.00 2011-03-31 18:07:59.909 090 18316.07 9.12 52192.15 88888.00 2011-03-31 18:08:00.409 090 18316.16 9.12 52192.02 88888.00 2011-03-31 18:08:00.909 090 18316.02 9.09 52191.99 88888.00 2011-03-31 18:08:01.409 090 18315.91 9.02 52191.94 88888.00 2011-03-31 18:08:01.909 090 18315.87 8.92 52191.92 88888.00 2011-03-31 18:08:02.409 090 18315.89 8.87 52191.99 88888.00 2011-03-31 18:08:02.909 090 18316.11 8.85 52192.08 88888.00 2011-03-31 18:08:03.409 090 18316.13 8.91 52192.11 88888.00 2011-03-31 18:08:03.909 090 18316.33 9.01 52192.09 88888.00 2011-03-31 18:08:04.409 090 18316.20 9.02 52192.08 88888.00 2011-03-31 18:08:04.909 090 18316.10 8.98 52191.99 88888.00 2011-03-31 18:08:05.409 090 18316.20 9.00 52191.98 88888.00 2011-03-31 18:08:05.909 090 18316.27 9.02 52191.97 88888.00 2011-03-31 18:08:06.409 090 18316.60 8.95 52192.02 88888.00 2011-03-31 18:08:06.909 090 18316.39 8.92 52192.01 88888.00 2011-03-31 18:08:07.409 090 18316.41 8.93 52192.02 88888.00 2011-03-31 18:08:07.909 090 18316.21 8.92 52191.98 88888.00 2011-03-31 18:08:08.409 090 18316.49 9.03 52191.70 88888.00 2011-03-31 18:08:08.909 090 18316.46 9.00 52191.69 88888.00 2011-03-31 18:08:09.409 090 18316.12 8.95 52191.75 88888.00 2011-03-31 18:08:09.909 090 18316.38 8.94 52191.85 88888.00 2011-03-31 18:08:10.409 090 18316.50 8.94 52191.90 88888.00 2011-03-31 18:08:10.909 090 18316.34 8.94 52191.90 88888.00 2011-03-31 18:08:11.409 090 18316.07 8.88 52191.83 88888.00 2011-03-31 18:08:11.909 090 18316.28 8.91 52191.82 88888.00 2011-03-31 18:08:12.409 090 18316.55 8.81 52191.89 88888.00 2011-03-31 18:08:12.909 090 18316.63 8.77 52191.98 88888.00 2011-03-31 18:08:13.409 090 18316.43 8.79 52191.89 88888.00 2011-03-31 18:08:13.909 090 18316.32 8.73 52191.88 88888.00 2011-03-31 18:08:14.409 090 18316.27 8.70 52191.88 88888.00 2011-03-31 18:08:14.909 090 18316.42 8.71 52191.94 88888.00 2011-03-31 18:08:15.409 090 18316.45 8.78 52191.88 88888.00 2011-03-31 18:08:15.909 090 18316.44 8.81 52191.92 88888.00 2011-03-31 18:08:16.409 090 18316.30 8.74 52192.04 88888.00 2011-03-31 18:08:16.909 090 18315.97 8.72 52192.02 88888.00 2011-03-31 18:08:17.409 090 18316.10 8.63 52192.00 88888.00 2011-03-31 18:08:17.909 090 18315.97 8.67 52191.99 88888.00 2011-03-31 18:08:18.409 090 18315.80 8.68 52191.98 88888.00 2011-03-31 18:08:18.909 090 18316.07 8.54 52192.02 88888.00 2011-03-31 18:08:19.409 090 18316.41 8.53 52192.18 88888.00 2011-03-31 18:08:19.909 090 18316.39 8.60 52192.10 88888.00 2011-03-31 18:08:20.409 090 18316.08 8.68 52191.99 88888.00 2011-03-31 18:08:20.909 090 18315.95 8.74 52192.01 88888.00 2011-03-31 18:08:21.409 090 18316.07 8.72 52192.05 88888.00 2011-03-31 18:08:21.909 090 18316.49 8.76 52192.14 88888.00 2011-03-31 18:08:22.409 090 18316.22 8.81 52192.26 88888.00 2011-03-31 18:08:22.909 090 18315.92 8.74 52192.25 88888.00 2011-03-31 18:08:23.409 090 18316.14 8.70 52192.08 88888.00 2011-03-31 18:08:23.909 090 18315.96 8.73 52192.15 88888.00 2011-03-31 18:08:24.409 090 18315.85 8.75 52192.05 88888.00 2011-03-31 18:08:24.909 090 18315.83 8.71 52192.11 88888.00 2011-03-31 18:08:25.409 090 18315.70 8.62 52192.23 88888.00 2011-03-31 18:08:25.909 090 18315.66 8.64 52192.17 88888.00 2011-03-31 18:08:26.409 090 18315.79 8.69 52192.05 88888.00 2011-03-31 18:08:26.909 090 18316.13 8.72 52192.10 88888.00 2011-03-31 18:08:27.409 090 18316.32 8.75 52192.01 88888.00 2011-03-31 18:08:27.909 090 18316.30 8.66 52191.87 88888.00 2011-03-31 18:08:28.409 090 18316.27 8.62 52191.99 88888.00 2011-03-31 18:08:28.909 090 18316.11 8.67 52191.98 88888.00 2011-03-31 18:08:29.409 090 18316.09 8.70 52191.97 88888.00 2011-03-31 18:08:29.909 090 18316.25 8.64 52192.00 88888.00 2011-03-31 18:08:30.409 090 18315.99 8.58 52191.94 88888.00 2011-03-31 18:08:30.909 090 18315.69 8.61 52191.85 88888.00 2011-03-31 18:08:31.409 090 18315.87 8.60 52191.79 88888.00 2011-03-31 18:08:31.909 090 18316.17 8.61 52191.85 88888.00 2011-03-31 18:08:32.409 090 18316.25 8.66 52191.92 88888.00 2011-03-31 18:08:32.909 090 18316.12 8.72 52191.92 88888.00 2011-03-31 18:08:33.409 090 18315.96 8.72 52191.94 88888.00 2011-03-31 18:08:33.909 090 18315.98 8.62 52192.02 88888.00 2011-03-31 18:08:34.409 090 18315.99 8.59 52192.08 88888.00 2011-03-31 18:08:34.909 090 18316.29 8.58 52192.05 88888.00 2011-03-31 18:08:35.409 090 18316.12 8.46 52191.97 88888.00 2011-03-31 18:08:35.909 090 18316.10 8.45 52191.89 88888.00 2011-03-31 18:08:36.409 090 18315.88 8.41 52191.79 88888.00 2011-03-31 18:08:36.909 090 18315.98 8.46 52191.76 88888.00 2011-03-31 18:08:37.409 090 18315.80 8.55 52191.80 88888.00 2011-03-31 18:08:37.909 090 18315.67 8.58 52191.89 88888.00 2011-03-31 18:08:38.409 090 18315.80 8.51 52191.88 88888.00 2011-03-31 18:08:38.909 090 18316.16 8.45 52191.90 88888.00 2011-03-31 18:08:39.409 090 18316.18 8.51 52191.88 88888.00 2011-03-31 18:08:39.909 090 18315.99 8.53 52191.79 88888.00 2011-03-31 18:08:40.409 090 18315.69 8.43 52191.74 88888.00 2011-03-31 18:08:40.909 090 18315.64 8.42 52191.76 88888.00 2011-03-31 18:08:41.409 090 18315.59 8.44 52191.81 88888.00 2011-03-31 18:08:41.909 090 18315.57 8.38 52191.83 88888.00 2011-03-31 18:08:42.409 090 18315.67 8.35 52191.90 88888.00 2011-03-31 18:08:42.909 090 18315.95 8.37 52191.79 88888.00 2011-03-31 18:08:43.409 090 18315.80 8.35 52191.76 88888.00 2011-03-31 18:08:43.909 090 18315.95 8.38 52191.79 88888.00 2011-03-31 18:08:44.409 090 18315.97 8.34 52191.70 88888.00 2011-03-31 18:08:44.909 090 18315.65 8.37 52191.67 88888.00 2011-03-31 18:08:45.409 090 18315.66 8.38 52191.63 88888.00 2011-03-31 18:08:45.909 090 18315.83 8.48 52191.59 88888.00 2011-03-31 18:08:46.409 090 18315.73 8.53 52191.68 88888.00 2011-03-31 18:08:46.909 090 18315.62 8.45 52191.81 88888.00 2011-03-31 18:08:47.409 090 18315.48 8.35 52191.82 88888.00 2011-03-31 18:08:47.909 090 18315.77 8.35 52191.86 88888.00 2011-03-31 18:08:48.409 090 18316.09 8.36 52191.87 88888.00 2011-03-31 18:08:48.909 090 18315.63 8.31 52191.87 88888.00 2011-03-31 18:08:49.409 090 18315.84 8.27 52191.90 88888.00 2011-03-31 18:08:49.909 090 18316.14 8.22 52191.96 88888.00 2011-03-31 18:08:50.409 090 18316.08 8.31 52191.92 88888.00 2011-03-31 18:08:50.909 090 18315.86 8.31 52191.92 88888.00 2011-03-31 18:08:51.409 090 18315.81 8.28 52191.98 88888.00 2011-03-31 18:08:51.909 090 18316.18 8.24 52191.92 88888.00 2011-03-31 18:08:52.409 090 18316.25 8.21 52191.90 88888.00 2011-03-31 18:08:52.909 090 18315.84 8.24 52191.93 88888.00 2011-03-31 18:08:53.409 090 18316.07 8.30 52191.88 88888.00 2011-03-31 18:08:53.909 090 18316.14 8.37 52191.89 88888.00 2011-03-31 18:08:54.409 090 18315.90 8.32 52191.98 88888.00 2011-03-31 18:08:54.909 090 18316.14 8.33 52191.91 88888.00 2011-03-31 18:08:55.409 090 18316.32 8.22 52191.92 88888.00 2011-03-31 18:08:55.909 090 18316.00 8.20 52191.94 88888.00 2011-03-31 18:08:56.409 090 18316.17 8.27 52191.91 88888.00 2011-03-31 18:08:56.909 090 18316.09 8.30 52191.97 88888.00 2011-03-31 18:08:57.409 090 18315.94 8.22 52191.99 88888.00 2011-03-31 18:08:57.909 090 18315.70 8.09 52191.94 88888.00 2011-03-31 18:08:58.409 090 18315.75 8.09 52192.00 88888.00 2011-03-31 18:08:58.909 090 18315.70 8.26 52192.05 88888.00 2011-03-31 18:08:59.409 090 18315.60 8.26 52192.08 88888.00 2011-03-31 18:08:59.909 090 18315.60 8.23 52192.08 88888.00 2011-03-31 18:09:00.409 090 18315.55 8.21 52192.03 88888.00 2011-03-31 18:09:00.909 090 18315.65 8.20 52192.05 88888.00 2011-03-31 18:09:01.409 090 18315.68 8.24 52192.17 88888.00 2011-03-31 18:09:01.909 090 18315.83 8.20 52192.25 88888.00 2011-03-31 18:09:02.409 090 18315.67 8.14 52192.16 88888.00 2011-03-31 18:09:02.909 090 18315.52 8.24 52191.99 88888.00 2011-03-31 18:09:03.409 090 18315.70 8.34 52192.08 88888.00 2011-03-31 18:09:03.909 090 18315.46 8.27 52192.04 88888.00 2011-03-31 18:09:04.409 090 18315.44 8.14 52192.08 88888.00 2011-03-31 18:09:04.909 090 18315.45 8.08 52192.12 88888.00 2011-03-31 18:09:05.409 090 18315.52 8.06 52192.16 88888.00 2011-03-31 18:09:05.909 090 18315.70 8.01 52192.15 88888.00 2011-03-31 18:09:06.409 090 18315.57 8.04 52192.10 88888.00 2011-03-31 18:09:06.909 090 18315.35 8.09 52192.15 88888.00 2011-03-31 18:09:07.409 090 18315.51 8.15 52192.13 88888.00 2011-03-31 18:09:07.909 090 18315.48 8.14 52192.06 88888.00 2011-03-31 18:09:08.409 090 18315.45 8.06 52192.01 88888.00 2011-03-31 18:09:08.909 090 18315.43 8.02 52191.99 88888.00 2011-03-31 18:09:09.409 090 18315.45 7.99 52191.99 88888.00 2011-03-31 18:09:09.909 090 18315.58 8.03 52191.98 88888.00 2011-03-31 18:09:10.409 090 18315.86 8.05 52191.99 88888.00 2011-03-31 18:09:10.909 090 18315.59 8.01 52192.12 88888.00 2011-03-31 18:09:11.409 090 18315.58 8.03 52192.24 88888.00 2011-03-31 18:09:11.909 090 18315.83 7.93 52192.14 88888.00 2011-03-31 18:09:12.409 090 18315.77 7.92 52192.02 88888.00 2011-03-31 18:09:12.909 090 18315.67 7.94 52192.05 88888.00 2011-03-31 18:09:13.409 090 18315.73 7.93 52192.11 88888.00 2011-03-31 18:09:13.909 090 18315.70 7.85 52192.13 88888.00 2011-03-31 18:09:14.409 090 18315.52 7.90 52192.09 88888.00 2011-03-31 18:09:14.909 090 18315.44 7.94 52192.08 88888.00 2011-03-31 18:09:15.409 090 18315.76 7.97 52192.09 88888.00 2011-03-31 18:09:15.909 090 18316.00 7.96 52192.00 88888.00 2011-03-31 18:09:16.409 090 18315.83 7.96 52192.05 88888.00 2011-03-31 18:09:16.909 090 18315.77 8.01 52192.01 88888.00 2011-03-31 18:09:17.409 090 18315.33 7.99 52191.92 88888.00 2011-03-31 18:09:17.909 090 18315.31 8.00 52192.01 88888.00 2011-03-31 18:09:18.409 090 18315.30 7.99 52192.11 88888.00 2011-03-31 18:09:18.909 090 18315.53 8.01 52192.15 88888.00 2011-03-31 18:09:19.409 090 18315.27 7.99 52192.21 88888.00 2011-03-31 18:09:19.909 090 18315.48 7.93 52192.13 88888.00 2011-03-31 18:09:20.409 090 18315.62 7.97 52192.08 88888.00 2011-03-31 18:09:20.909 090 18315.31 7.98 52192.01 88888.00 2011-03-31 18:09:21.409 090 18315.59 7.99 52192.05 88888.00 2011-03-31 18:09:21.909 090 18315.86 8.05 52192.09 88888.00 2011-03-31 18:09:22.409 090 18315.57 8.05 52192.05 88888.00 2011-03-31 18:09:22.909 090 18315.31 8.05 52192.04 88888.00 2011-03-31 18:09:23.409 090 18315.29 7.99 52192.06 88888.00 2011-03-31 18:09:23.909 090 18315.36 8.04 52192.01 88888.00 2011-03-31 18:09:24.409 090 18315.36 8.04 52192.08 88888.00 2011-03-31 18:09:24.909 090 18315.58 8.06 52192.05 88888.00 2011-03-31 18:09:25.409 090 18315.36 8.05 52191.99 88888.00 2011-03-31 18:09:25.909 090 18315.26 7.93 52191.92 88888.00 2011-03-31 18:09:26.409 090 18315.45 7.99 52192.01 88888.00 2011-03-31 18:09:26.909 090 18315.47 7.95 52191.96 88888.00 2011-03-31 18:09:27.409 090 18315.23 7.90 52192.08 88888.00 2011-03-31 18:09:27.909 090 18315.10 7.86 52192.06 88888.00 2011-03-31 18:09:28.409 090 18314.98 7.80 52192.00 88888.00 2011-03-31 18:09:28.909 090 18315.18 7.85 52192.02 88888.00 2011-03-31 18:09:29.409 090 18315.55 7.86 52192.00 88888.00 2011-03-31 18:09:29.909 090 18315.55 7.92 52192.11 88888.00 2011-03-31 18:09:30.409 090 18315.34 7.93 52192.25 88888.00 2011-03-31 18:09:30.909 090 18315.34 7.89 52192.27 88888.00 2011-03-31 18:09:31.409 090 18315.63 7.88 52192.14 88888.00 2011-03-31 18:09:31.909 090 18315.56 7.92 52192.16 88888.00 2011-03-31 18:09:32.409 090 18315.33 7.96 52192.18 88888.00 2011-03-31 18:09:32.909 090 18315.32 7.87 52192.15 88888.00 2011-03-31 18:09:33.409 090 18315.41 7.86 52192.29 88888.00 2011-03-31 18:09:33.909 090 18315.38 7.81 52192.34 88888.00 2011-03-31 18:09:34.409 090 18315.52 7.82 52192.25 88888.00 2011-03-31 18:09:34.909 090 18315.35 7.71 52192.16 88888.00 2011-03-31 18:09:35.409 090 18315.16 7.72 52192.22 88888.00 2011-03-31 18:09:35.909 090 18315.30 7.78 52192.21 88888.00 2011-03-31 18:09:36.409 090 18315.27 7.81 52192.14 88888.00 2011-03-31 18:09:36.909 090 18315.62 7.79 52192.15 88888.00 2011-03-31 18:09:37.409 090 18315.71 7.78 52192.31 88888.00 2011-03-31 18:09:37.909 090 18315.34 7.78 52192.26 88888.00 2011-03-31 18:09:38.409 090 18315.19 7.76 52192.24 88888.00 2011-03-31 18:09:38.909 090 18315.19 7.72 52192.22 88888.00 2011-03-31 18:09:39.409 090 18315.32 7.70 52192.18 88888.00 2011-03-31 18:09:39.909 090 18315.63 7.59 52192.16 88888.00 2011-03-31 18:09:40.409 090 18315.18 7.66 52192.12 88888.00 2011-03-31 18:09:40.909 090 18314.84 7.63 52192.17 88888.00 2011-03-31 18:09:41.409 090 18314.86 7.63 52192.08 88888.00 2011-03-31 18:09:41.909 090 18315.18 7.68 52192.03 88888.00 2011-03-31 18:09:42.409 090 18315.21 7.72 52192.11 88888.00 2011-03-31 18:09:42.909 090 18315.10 7.75 52192.17 88888.00 2011-03-31 18:09:43.409 090 18315.53 7.73 52192.18 88888.00 2011-03-31 18:09:43.909 090 18315.44 7.68 52192.26 88888.00 2011-03-31 18:09:44.409 090 18315.37 7.65 52192.27 88888.00 2011-03-31 18:09:44.909 090 18315.81 7.70 52192.21 88888.00 2011-03-31 18:09:45.409 090 18315.90 7.70 52192.25 88888.00 2011-03-31 18:09:45.909 090 18315.80 7.78 52192.28 88888.00 2011-03-31 18:09:46.409 090 18315.56 7.73 52192.15 88888.00 2011-03-31 18:09:46.909 090 18315.42 7.67 52192.24 88888.00 2011-03-31 18:09:47.409 090 18315.58 7.64 52192.28 88888.00 2011-03-31 18:09:47.909 090 18315.78 7.67 52192.08 88888.00 2011-03-31 18:09:48.409 090 18315.65 7.71 52192.00 88888.00 2011-03-31 18:09:48.909 090 18315.35 7.73 52192.03 88888.00 2011-03-31 18:09:49.409 090 18315.48 7.68 52192.06 88888.00 2011-03-31 18:09:49.909 090 18315.19 7.71 52192.01 88888.00 2011-03-31 18:09:50.409 090 18315.19 7.67 52191.98 88888.00 2011-03-31 18:09:50.909 090 18315.12 7.71 52191.98 88888.00 2011-03-31 18:09:51.409 090 18315.19 7.72 52192.10 88888.00 2011-03-31 18:09:51.909 090 18315.29 7.65 52192.12 88888.00 2011-03-31 18:09:52.409 090 18315.38 7.62 52192.10 88888.00 2011-03-31 18:09:52.909 090 18315.75 7.63 52192.08 88888.00 2011-03-31 18:09:53.409 090 18315.79 7.58 52192.01 88888.00 2011-03-31 18:09:53.909 090 18315.64 7.52 52191.94 88888.00 2011-03-31 18:09:54.409 090 18315.67 7.46 52192.01 88888.00 2011-03-31 18:09:54.909 090 18315.66 7.48 52192.10 88888.00 2011-03-31 18:09:55.409 090 18315.58 7.55 52192.14 88888.00 2011-03-31 18:09:55.909 090 18315.62 7.55 52192.01 88888.00 2011-03-31 18:09:56.409 090 18315.33 7.58 52192.06 88888.00 2011-03-31 18:09:56.909 090 18315.18 7.56 52192.06 88888.00 2011-03-31 18:09:57.409 090 18315.20 7.51 52192.00 88888.00 2011-03-31 18:09:57.909 090 18315.47 7.29 52191.96 88888.00 2011-03-31 18:09:58.409 090 18315.51 7.32 52191.90 88888.00 2011-03-31 18:09:58.909 090 18315.58 7.52 52191.99 88888.00 2011-03-31 18:09:59.409 090 18315.33 7.48 52191.97 88888.00 2011-03-31 18:09:59.909 090 18315.05 7.28 52191.88 88888.00 2011-03-31 18:10:00.409 090 18315.09 7.28 52191.96 88888.00 2011-03-31 18:10:00.909 090 18315.44 7.29 52192.01 88888.00 2011-03-31 18:10:01.409 090 18315.24 7.25 52192.00 88888.00 2011-03-31 18:10:01.909 090 18315.11 7.21 52191.92 88888.00 2011-03-31 18:10:02.409 090 18315.20 7.28 52191.76 88888.00 2011-03-31 18:10:02.909 090 18315.29 7.25 52191.69 88888.00 2011-03-31 18:10:03.409 090 18315.23 7.26 52191.74 88888.00 2011-03-31 18:10:03.909 090 18315.48 7.22 52191.82 88888.00 2011-03-31 18:10:04.409 090 18315.47 7.25 52191.75 88888.00 2011-03-31 18:10:04.909 090 18315.11 7.30 52191.67 88888.00 2011-03-31 18:10:05.409 090 18315.02 7.25 52191.67 88888.00 2011-03-31 18:10:05.909 090 18315.09 7.29 52191.74 88888.00 2011-03-31 18:10:06.409 090 18315.35 7.34 52191.73 88888.00 2011-03-31 18:10:06.909 090 18315.51 7.31 52191.74 88888.00 2011-03-31 18:10:07.409 090 18315.29 7.32 52191.59 88888.00 2011-03-31 18:10:07.909 090 18315.15 7.29 52191.58 88888.00 2011-03-31 18:10:08.409 090 18315.41 7.29 52191.71 88888.00 2011-03-31 18:10:08.909 090 18315.36 7.33 52191.68 88888.00 2011-03-31 18:10:09.409 090 18315.13 7.30 52191.63 88888.00 2011-03-31 18:10:09.909 090 18315.10 7.30 52191.59 88888.00 2011-03-31 18:10:10.409 090 18315.09 7.33 52191.54 88888.00 2011-03-31 18:10:10.909 090 18315.26 7.32 52191.62 88888.00 2011-03-31 18:10:11.409 090 18315.40 7.28 52191.63 88888.00 2011-03-31 18:10:11.909 090 18315.71 7.30 52191.68 88888.00 2011-03-31 18:10:12.409 090 18315.81 7.33 52191.70 88888.00 2011-03-31 18:10:12.909 090 18315.41 7.29 52191.64 88888.00 2011-03-31 18:10:13.409 090 18315.20 7.32 52191.74 88888.00 2011-03-31 18:10:13.909 090 18315.26 7.38 52191.78 88888.00 2011-03-31 18:10:14.409 090 18315.62 7.34 52191.82 88888.00 2011-03-31 18:10:14.909 090 18315.57 7.33 52191.78 88888.00 2011-03-31 18:10:15.409 090 18315.45 7.38 52191.66 88888.00 2011-03-31 18:10:15.909 090 18315.29 7.47 52191.65 88888.00 2011-03-31 18:10:16.409 090 18315.18 7.53 52191.68 88888.00 2011-03-31 18:10:16.909 090 18315.35 7.45 52191.70 88888.00 2011-03-31 18:10:17.409 090 18315.84 7.47 52191.74 88888.00 2011-03-31 18:10:17.909 090 18315.97 7.42 52191.77 88888.00 2011-03-31 18:10:18.409 090 18315.98 7.43 52191.74 88888.00 2011-03-31 18:10:18.909 090 18315.85 7.55 52191.78 88888.00 2011-03-31 18:10:19.409 090 18315.54 7.57 52191.82 88888.00 2011-03-31 18:10:19.909 090 18315.57 7.56 52191.94 88888.00 2011-03-31 18:10:20.409 090 18315.73 7.55 52191.90 88888.00 2011-03-31 18:10:20.909 090 18316.05 7.45 52191.98 88888.00 2011-03-31 18:10:21.409 090 18316.09 7.43 52192.00 88888.00 2011-03-31 18:10:21.909 090 18316.13 7.52 52191.96 88888.00 2011-03-31 18:10:22.409 090 18315.90 7.51 52191.99 88888.00 2011-03-31 18:10:22.909 090 18315.51 7.40 52192.02 88888.00 2011-03-31 18:10:23.409 090 18315.51 7.39 52192.12 88888.00 2011-03-31 18:10:23.909 090 18315.60 7.45 52192.20 88888.00 2011-03-31 18:10:24.409 090 18315.95 7.46 52192.15 88888.00 2011-03-31 18:10:24.909 090 18316.16 7.51 52191.86 88888.00 2011-03-31 18:10:25.409 090 18315.83 7.52 52191.90 88888.00 2011-03-31 18:10:25.909 090 18315.70 7.52 52192.00 88888.00 2011-03-31 18:10:26.409 090 18315.77 7.59 52192.00 88888.00 2011-03-31 18:10:26.909 090 18315.97 7.58 52191.92 88888.00 2011-03-31 18:10:27.409 090 18316.11 7.57 52191.89 88888.00 2011-03-31 18:10:27.909 090 18315.89 7.60 52192.01 88888.00 2011-03-31 18:10:28.409 090 18315.88 7.55 52191.96 88888.00 2011-03-31 18:10:28.909 090 18315.97 7.46 52191.99 88888.00 2011-03-31 18:10:29.409 090 18315.77 7.41 52192.02 88888.00 2011-03-31 18:10:29.909 090 18315.78 7.43 52191.93 88888.00 2011-03-31 18:10:30.409 090 18315.85 7.52 52191.93 88888.00 2011-03-31 18:10:30.909 090 18316.02 7.56 52192.04 88888.00 2011-03-31 18:10:31.409 090 18316.14 7.52 52192.11 88888.00 2011-03-31 18:10:31.909 090 18316.16 7.44 52192.01 88888.00 2011-03-31 18:10:32.409 090 18315.88 7.48 52191.93 88888.00 2011-03-31 18:10:32.909 090 18316.08 7.57 52192.03 88888.00 2011-03-31 18:10:33.409 090 18316.25 7.60 52192.04 88888.00 2011-03-31 18:10:33.909 090 18316.34 7.69 52191.92 88888.00 2011-03-31 18:10:34.409 090 18316.33 7.69 52192.00 88888.00 2011-03-31 18:10:34.909 090 18316.30 7.65 52191.99 88888.00 2011-03-31 18:10:35.409 090 18316.05 7.68 52191.87 88888.00 2011-03-31 18:10:35.909 090 18315.69 7.73 52191.96 88888.00 2011-03-31 18:10:36.409 090 18315.53 7.67 52192.00 88888.00 2011-03-31 18:10:36.909 090 18315.59 7.56 52191.99 88888.00 2011-03-31 18:10:37.409 090 18315.97 7.43 52192.08 88888.00 2011-03-31 18:10:37.909 090 18315.74 7.45 52192.15 88888.00 2011-03-31 18:10:38.409 090 18315.76 7.43 52192.22 88888.00 2011-03-31 18:10:38.909 090 18316.20 7.35 52192.24 88888.00 2011-03-31 18:10:39.409 090 18316.25 7.44 52192.17 88888.00 2011-03-31 18:10:39.909 090 18316.23 7.48 52192.03 88888.00 2011-03-31 18:10:40.409 090 18315.92 7.46 52192.09 88888.00 2011-03-31 18:10:40.909 090 18315.69 7.56 52192.06 88888.00 2011-03-31 18:10:41.409 090 18315.76 7.54 52192.06 88888.00 2011-03-31 18:10:41.909 090 18315.94 7.56 52191.96 88888.00 2011-03-31 18:10:42.409 090 18316.25 7.63 52191.88 88888.00 2011-03-31 18:10:42.909 090 18316.17 7.67 52191.97 88888.00 2011-03-31 18:10:43.409 090 18316.18 7.65 52192.03 88888.00 2011-03-31 18:10:43.909 090 18315.73 7.63 52192.12 88888.00 2011-03-31 18:10:44.409 090 18315.68 7.54 52192.05 88888.00 2011-03-31 18:10:44.909 090 18315.99 7.56 52192.05 88888.00 2011-03-31 18:10:45.409 090 18315.79 7.63 52192.10 88888.00 2011-03-31 18:10:45.909 090 18315.80 7.65 52192.16 88888.00 2011-03-31 18:10:46.409 090 18315.65 7.62 52192.11 88888.00 2011-03-31 18:10:46.909 090 18315.85 7.60 52192.11 88888.00 2011-03-31 18:10:47.409 090 18315.88 7.65 52192.15 88888.00 2011-03-31 18:10:47.909 090 18315.73 7.55 52192.14 88888.00 2011-03-31 18:10:48.409 090 18315.65 7.45 52192.20 88888.00 2011-03-31 18:10:48.909 090 18315.57 7.53 52192.18 88888.00 2011-03-31 18:10:49.409 090 18315.44 7.62 52192.18 88888.00 2011-03-31 18:10:49.909 090 18315.35 7.64 52192.03 88888.00 2011-03-31 18:10:50.409 090 18315.46 7.62 52192.11 88888.00 2011-03-31 18:10:50.909 090 18315.63 7.68 52192.12 88888.00 2011-03-31 18:10:51.409 090 18315.76 7.73 52192.16 88888.00 2011-03-31 18:10:51.909 090 18315.74 7.73 52192.20 88888.00 2011-03-31 18:10:52.409 090 18316.02 7.71 52192.17 88888.00 2011-03-31 18:10:52.909 090 18316.01 7.63 52192.22 88888.00 2011-03-31 18:10:53.409 090 18315.68 7.62 52192.22 88888.00 2011-03-31 18:10:53.909 090 18315.79 7.67 52192.15 88888.00 2011-03-31 18:10:54.409 090 18315.78 7.69 52192.15 88888.00 2011-03-31 18:10:54.909 090 18315.66 7.73 52192.20 88888.00 2011-03-31 18:10:55.409 090 18315.60 7.67 52192.18 88888.00 2011-03-31 18:10:55.909 090 18315.65 7.66 52192.20 88888.00 2011-03-31 18:10:56.409 090 18315.58 7.76 52192.08 88888.00 2011-03-31 18:10:56.909 090 18315.65 7.72 52192.14 88888.00 2011-03-31 18:10:57.409 090 18315.75 7.72 52192.22 88888.00 2011-03-31 18:10:57.909 090 18315.78 7.80 52192.15 88888.00 2011-03-31 18:10:58.409 090 18315.64 7.80 52192.10 88888.00 2011-03-31 18:10:58.909 090 18315.97 7.79 52192.20 88888.00 2011-03-31 18:10:59.409 090 18315.97 7.75 52192.43 88888.00 2011-03-31 18:10:59.909 090 18315.59 7.75 52192.51 88888.00 2011-03-31 18:11:00.409 090 18315.46 7.75 52192.47 88888.00 2011-03-31 18:11:00.909 090 18315.47 7.71 52192.36 88888.00 2011-03-31 18:11:01.409 090 18315.73 7.69 52192.37 88888.00 2011-03-31 18:11:01.909 090 18315.77 7.69 52192.39 88888.00 2011-03-31 18:11:02.409 090 18315.92 7.69 52192.28 88888.00 2011-03-31 18:11:02.909 090 18315.81 7.70 52192.25 88888.00 2011-03-31 18:11:03.409 090 18315.96 7.66 52192.32 88888.00 2011-03-31 18:11:03.909 090 18316.08 7.69 52192.28 88888.00 2011-03-31 18:11:04.409 090 18316.02 7.68 52192.23 88888.00 2011-03-31 18:11:04.909 090 18316.13 7.71 52192.44 88888.00 2011-03-31 18:11:05.409 090 18316.03 7.70 52192.39 88888.00 2011-03-31 18:11:05.909 090 18315.70 7.68 52192.35 88888.00 2011-03-31 18:11:06.409 090 18315.67 7.65 52192.33 88888.00 2011-03-31 18:11:06.909 090 18315.75 7.69 52192.32 88888.00 2011-03-31 18:11:07.409 090 18315.67 7.68 52192.34 88888.00 2011-03-31 18:11:07.909 090 18315.64 7.69 52192.43 88888.00 2011-03-31 18:11:08.409 090 18315.65 7.76 52192.46 88888.00 2011-03-31 18:11:08.909 090 18315.88 7.68 52192.43 88888.00 2011-03-31 18:11:09.409 090 18315.92 7.71 52192.39 88888.00 2011-03-31 18:11:09.909 090 18315.63 7.74 52192.35 88888.00 2011-03-31 18:11:10.409 090 18315.53 7.73 52192.37 88888.00 2011-03-31 18:11:10.909 090 18315.57 7.64 52192.40 88888.00 2011-03-31 18:11:11.409 090 18315.84 7.63 52192.26 88888.00 2011-03-31 18:11:11.909 090 18316.00 7.71 52192.36 88888.00 2011-03-31 18:11:12.409 090 18315.80 7.75 52192.27 88888.00 2011-03-31 18:11:12.909 090 18316.03 7.71 52192.24 88888.00 2011-03-31 18:11:13.409 090 18316.18 7.70 52192.23 88888.00 2011-03-31 18:11:13.909 090 18316.30 7.63 52192.34 88888.00 2011-03-31 18:11:14.409 090 18315.94 7.64 52192.40 88888.00 2011-03-31 18:11:14.909 090 18315.68 7.67 52192.33 88888.00 2011-03-31 18:11:15.409 090 18315.67 7.69 52192.29 88888.00 2011-03-31 18:11:15.909 090 18315.70 7.64 52192.28 88888.00 2011-03-31 18:11:16.409 090 18315.76 7.57 52192.25 88888.00 2011-03-31 18:11:16.909 090 18315.90 7.60 52192.25 88888.00 2011-03-31 18:11:17.409 090 18315.87 7.66 52192.26 88888.00 2011-03-31 18:11:17.909 090 18316.11 7.67 52192.24 88888.00 2011-03-31 18:11:18.409 090 18316.21 7.61 52192.20 88888.00 2011-03-31 18:11:18.909 090 18315.97 7.67 52192.24 88888.00 2011-03-31 18:11:19.409 090 18315.53 7.70 52192.21 88888.00 2011-03-31 18:11:19.909 090 18315.76 7.67 52192.16 88888.00 2011-03-31 18:11:20.409 090 18316.03 7.63 52192.22 88888.00 2011-03-31 18:11:20.909 090 18316.12 7.67 52192.23 88888.00 2011-03-31 18:11:21.409 090 18315.90 7.61 52192.26 88888.00 2011-03-31 18:11:21.909 090 18315.62 7.62 52192.29 88888.00 2011-03-31 18:11:22.409 090 18315.74 7.68 52192.20 88888.00 2011-03-31 18:11:22.909 090 18316.03 7.66 52192.26 88888.00 2011-03-31 18:11:23.409 090 18315.95 7.69 52192.27 88888.00 2011-03-31 18:11:23.909 090 18315.86 7.65 52192.28 88888.00 2011-03-31 18:11:24.409 090 18315.90 7.59 52192.28 88888.00 2011-03-31 18:11:24.909 090 18315.74 7.56 52192.12 88888.00 2011-03-31 18:11:25.409 090 18315.71 7.56 52192.18 88888.00 2011-03-31 18:11:25.909 090 18315.66 7.48 52192.20 88888.00 2011-03-31 18:11:26.409 090 18315.76 7.42 52192.20 88888.00 2011-03-31 18:11:26.909 090 18315.88 7.55 52192.21 88888.00 2011-03-31 18:11:27.409 090 18316.29 7.56 52192.10 88888.00 2011-03-31 18:11:27.909 090 18316.40 7.55 52192.12 88888.00 2011-03-31 18:11:28.409 090 18316.28 7.52 52192.22 88888.00 2011-03-31 18:11:28.909 090 18315.91 7.48 52192.27 88888.00 2011-03-31 18:11:29.409 090 18315.86 7.45 52192.21 88888.00 2011-03-31 18:11:29.909 090 18315.76 7.56 52192.22 88888.00 2011-03-31 18:11:30.409 090 18315.78 7.58 52192.14 88888.00 2011-03-31 18:11:30.909 090 18316.27 7.60 52192.13 88888.00 2011-03-31 18:11:31.409 090 18316.19 7.60 52192.25 88888.00 2011-03-31 18:11:31.909 090 18315.88 7.58 52192.24 88888.00 2011-03-31 18:11:32.409 090 18315.94 7.52 52192.15 88888.00 2011-03-31 18:11:32.909 090 18316.21 7.57 52192.08 88888.00 2011-03-31 18:11:33.409 090 18316.27 7.60 52192.24 88888.00 2011-03-31 18:11:33.909 090 18315.86 7.53 52192.24 88888.00 2011-03-31 18:11:34.409 090 18315.79 7.46 52192.20 88888.00 2011-03-31 18:11:34.909 090 18316.10 7.47 52192.18 88888.00 2011-03-31 18:11:35.409 090 18316.01 7.35 52192.10 88888.00 2011-03-31 18:11:35.909 090 18315.78 7.35 52192.11 88888.00 2011-03-31 18:11:36.409 090 18315.84 7.42 52192.21 88888.00 2011-03-31 18:11:36.909 090 18315.84 7.38 52192.25 88888.00 2011-03-31 18:11:37.409 090 18315.92 7.37 52192.22 88888.00 2011-03-31 18:11:37.909 090 18315.99 7.37 52192.17 88888.00 2011-03-31 18:11:38.409 090 18316.19 7.41 52192.15 88888.00 2011-03-31 18:11:38.909 090 18316.21 7.54 52192.16 88888.00 2011-03-31 18:11:39.409 090 18315.98 7.66 52192.13 88888.00 2011-03-31 18:11:39.909 090 18315.91 7.66 52192.17 88888.00 2011-03-31 18:11:40.409 090 18315.85 7.67 52192.13 88888.00 2011-03-31 18:11:40.909 090 18315.80 7.64 52192.06 88888.00 2011-03-31 18:11:41.409 090 18316.10 7.71 52192.04 88888.00 2011-03-31 18:11:41.909 090 18316.21 7.76 52191.98 88888.00 2011-03-31 18:11:42.409 090 18315.84 7.71 52191.79 88888.00 2011-03-31 18:11:42.909 090 18315.83 7.75 52191.79 88888.00 2011-03-31 18:11:43.409 090 18315.88 7.74 52191.98 88888.00 2011-03-31 18:11:43.909 090 18315.85 7.70 52192.05 88888.00 2011-03-31 18:11:44.409 090 18316.06 7.71 52192.11 88888.00 2011-03-31 18:11:44.909 090 18316.33 7.76 52192.06 88888.00 2011-03-31 18:11:45.409 090 18316.09 7.80 52192.04 88888.00 2011-03-31 18:11:45.909 090 18315.95 7.69 52192.00 88888.00 2011-03-31 18:11:46.409 090 18316.16 7.73 52192.02 88888.00 2011-03-31 18:11:46.909 090 18316.00 7.74 52192.03 88888.00 2011-03-31 18:11:47.409 090 18316.08 7.76 52192.04 88888.00 2011-03-31 18:11:47.909 090 18316.33 7.67 52192.03 88888.00 2011-03-31 18:11:48.409 090 18316.22 7.69 52192.16 88888.00 2011-03-31 18:11:48.909 090 18315.91 7.77 52192.32 88888.00 2011-03-31 18:11:49.409 090 18315.88 7.76 52192.23 88888.00 2011-03-31 18:11:49.909 090 18316.05 7.72 52192.17 88888.00 2011-03-31 18:11:50.409 090 18316.10 7.75 52192.10 88888.00 2011-03-31 18:11:50.909 090 18316.05 7.76 52192.16 88888.00 2011-03-31 18:11:51.409 090 18316.21 7.70 52192.13 88888.00 2011-03-31 18:11:51.909 090 18315.84 7.80 52192.03 88888.00 2011-03-31 18:11:52.409 090 18315.79 7.91 52192.11 88888.00 2011-03-31 18:11:52.909 090 18315.77 7.97 52192.18 88888.00 2011-03-31 18:11:53.409 090 18315.76 7.92 52192.20 88888.00 2011-03-31 18:11:53.909 090 18315.94 7.85 52192.17 88888.00 2011-03-31 18:11:54.409 090 18316.30 7.85 52192.15 88888.00 2011-03-31 18:11:54.909 090 18316.50 7.93 52192.13 88888.00 2011-03-31 18:11:55.409 090 18316.55 7.90 52192.20 88888.00 2011-03-31 18:11:55.909 090 18316.55 7.87 52192.24 88888.00 2011-03-31 18:11:56.409 090 18316.61 7.90 52192.35 88888.00 2011-03-31 18:11:56.909 090 18316.72 7.97 52192.33 88888.00 2011-03-31 18:11:57.409 090 18316.60 7.96 52192.24 88888.00 2011-03-31 18:11:57.909 090 18316.47 7.91 52192.17 88888.00 2011-03-31 18:11:58.409 090 18316.24 7.80 52192.18 88888.00 2011-03-31 18:11:58.909 090 18316.36 7.82 52192.21 88888.00 2011-03-31 18:11:59.409 090 18316.25 7.92 52192.27 88888.00 2011-03-31 18:11:59.909 090 18316.03 7.95 52192.39 88888.00 2011-03-31 18:12:00.409 090 18316.14 7.87 52192.22 88888.00 2011-03-31 18:12:00.909 090 18316.10 7.82 52192.13 88888.00 2011-03-31 18:12:01.409 090 18316.30 7.93 52192.23 88888.00 2011-03-31 18:12:01.909 090 18316.53 7.93 52192.23 88888.00 2011-03-31 18:12:02.409 090 18316.20 7.97 52192.23 88888.00 2011-03-31 18:12:02.909 090 18316.22 7.96 52192.26 88888.00 2011-03-31 18:12:03.409 090 18316.23 7.96 52192.26 88888.00 2011-03-31 18:12:03.909 090 18316.18 7.89 52192.21 88888.00 2011-03-31 18:12:04.409 090 18316.21 7.92 52192.16 88888.00 2011-03-31 18:12:04.909 090 18316.08 7.95 52192.14 88888.00 2011-03-31 18:12:05.409 090 18316.08 7.91 52192.17 88888.00 2011-03-31 18:12:05.909 090 18316.31 7.86 52192.17 88888.00 2011-03-31 18:12:06.409 090 18316.17 7.79 52192.18 88888.00 2011-03-31 18:12:06.909 090 18316.03 7.78 52192.09 88888.00 2011-03-31 18:12:07.409 090 18316.28 7.86 52192.03 88888.00 2011-03-31 18:12:07.909 090 18316.32 7.91 52192.08 88888.00 2011-03-31 18:12:08.409 090 18316.25 7.89 52192.22 88888.00 2011-03-31 18:12:08.909 090 18316.52 7.85 52192.38 88888.00 2011-03-31 18:12:09.409 090 18316.54 7.82 52192.36 88888.00 2011-03-31 18:12:09.909 090 18316.50 7.88 52192.27 88888.00 2011-03-31 18:12:10.409 090 18316.43 7.87 52192.27 88888.00 2011-03-31 18:12:10.909 090 18316.45 7.93 52192.26 88888.00 2011-03-31 18:12:11.409 090 18316.44 7.82 52192.22 88888.00 2011-03-31 18:12:11.909 090 18316.64 7.78 52192.27 88888.00 2011-03-31 18:12:12.409 090 18316.44 7.85 52192.27 88888.00 2011-03-31 18:12:12.909 090 18316.12 7.96 52192.27 88888.00 2011-03-31 18:12:13.409 090 18316.16 7.93 52192.24 88888.00 2011-03-31 18:12:13.909 090 18316.03 7.84 52192.25 88888.00 2011-03-31 18:12:14.409 090 18316.20 7.84 52192.25 88888.00 2011-03-31 18:12:14.909 090 18316.43 7.86 52192.27 88888.00 2011-03-31 18:12:15.409 090 18316.56 7.84 52192.25 88888.00 2011-03-31 18:12:15.909 090 18316.02 7.85 52192.22 88888.00 2011-03-31 18:12:16.409 090 18316.05 7.95 52192.31 88888.00 2011-03-31 18:12:16.909 090 18316.23 7.96 52192.36 88888.00 2011-03-31 18:12:17.409 090 18316.32 7.95 52192.27 88888.00 2011-03-31 18:12:17.909 090 18316.22 7.99 52192.24 88888.00 2011-03-31 18:12:18.409 090 18315.91 7.96 52192.20 88888.00 2011-03-31 18:12:18.909 090 18316.11 7.93 52192.09 88888.00 2011-03-31 18:12:19.409 090 18316.49 7.91 52192.13 88888.00 2011-03-31 18:12:19.909 090 18316.36 7.92 52192.06 88888.00 2011-03-31 18:12:20.409 090 18315.90 7.91 52192.05 88888.00 2011-03-31 18:12:20.909 090 18315.88 7.89 52192.14 88888.00 2011-03-31 18:12:21.409 090 18316.03 7.92 52192.06 88888.00 2011-03-31 18:12:21.909 090 18316.17 7.90 52192.04 88888.00 2011-03-31 18:12:22.409 090 18316.31 7.87 52192.06 88888.00 2011-03-31 18:12:22.909 090 18316.44 7.91 52192.05 88888.00 2011-03-31 18:12:23.409 090 18316.52 7.92 52192.02 88888.00 2011-03-31 18:12:23.909 090 18316.35 7.89 52191.90 88888.00 2011-03-31 18:12:24.409 090 18316.41 7.79 52191.89 88888.00 2011-03-31 18:12:24.909 090 18316.73 7.80 52191.98 88888.00 2011-03-31 18:12:25.409 090 18316.83 7.81 52191.94 88888.00 2011-03-31 18:12:25.909 090 18316.53 7.82 52191.97 88888.00 2011-03-31 18:12:26.409 090 18316.72 7.85 52192.00 88888.00 2011-03-31 18:12:26.909 090 18316.70 7.84 52191.86 88888.00 2011-03-31 18:12:27.409 090 18316.73 7.84 52191.76 88888.00 2011-03-31 18:12:27.909 090 18316.59 7.87 52191.77 88888.00 2011-03-31 18:12:28.409 090 18316.27 7.87 52191.80 88888.00 2011-03-31 18:12:28.909 090 18316.55 7.85 52191.76 88888.00 2011-03-31 18:12:29.409 090 18316.76 7.86 52191.76 88888.00 2011-03-31 18:12:29.909 090 18316.55 7.88 52191.75 88888.00 2011-03-31 18:12:30.409 090 18316.52 7.87 52191.66 88888.00 2011-03-31 18:12:30.909 090 18316.65 7.87 52191.65 88888.00 2011-03-31 18:12:31.409 090 18316.76 7.88 52191.67 88888.00 2011-03-31 18:12:31.909 090 18316.98 7.77 52191.75 88888.00 2011-03-31 18:12:32.409 090 18316.85 7.73 52191.87 88888.00 2011-03-31 18:12:32.909 090 18316.43 7.73 52191.87 88888.00 2011-03-31 18:12:33.409 090 18316.35 7.82 52191.79 88888.00 2011-03-31 18:12:33.909 090 18316.36 7.79 52191.83 88888.00 2011-03-31 18:12:34.409 090 18316.36 7.80 52191.79 88888.00 2011-03-31 18:12:34.909 090 18316.30 7.79 52191.74 88888.00 2011-03-31 18:12:35.409 090 18316.36 7.73 52191.75 88888.00 2011-03-31 18:12:35.909 090 18316.64 7.75 52191.80 88888.00 2011-03-31 18:12:36.409 090 18316.86 7.70 52191.79 88888.00 2011-03-31 18:12:36.909 090 18316.70 7.77 52191.68 88888.00 2011-03-31 18:12:37.409 090 18316.77 7.78 52191.66 88888.00 2011-03-31 18:12:37.909 090 18316.81 7.72 52191.76 88888.00 2011-03-31 18:12:38.409 090 18316.53 7.72 52191.77 88888.00 2011-03-31 18:12:38.909 090 18316.46 7.71 52191.55 88888.00 2011-03-31 18:12:39.409 090 18316.72 7.67 52191.71 88888.00 2011-03-31 18:12:39.909 090 18316.63 7.59 52191.87 88888.00 2011-03-31 18:12:40.409 090 18316.41 7.56 52191.93 88888.00 2011-03-31 18:12:40.909 090 18316.45 7.59 52191.93 88888.00 2011-03-31 18:12:41.409 090 18316.46 7.61 52191.90 88888.00 2011-03-31 18:12:41.909 090 18316.46 7.62 52191.98 88888.00 2011-03-31 18:12:42.409 090 18316.35 7.63 52191.98 88888.00 2011-03-31 18:12:42.909 090 18316.50 7.62 52191.99 88888.00 2011-03-31 18:12:43.409 090 18316.87 7.61 52192.05 88888.00 2011-03-31 18:12:43.909 090 18316.72 7.62 52191.96 88888.00 2011-03-31 18:12:44.409 090 18316.74 7.63 52191.98 88888.00 2011-03-31 18:12:44.909 090 18316.90 7.54 52191.83 88888.00 2011-03-31 18:12:45.409 090 18316.96 7.57 52191.80 88888.00 2011-03-31 18:12:45.909 090 18316.66 7.62 52191.86 88888.00 2011-03-31 18:12:46.409 090 18316.97 7.51 52191.81 88888.00 2011-03-31 18:12:46.909 090 18316.96 7.49 52191.89 88888.00 2011-03-31 18:12:47.409 090 18316.55 7.56 52191.97 88888.00 2011-03-31 18:12:47.909 090 18316.54 7.59 52191.96 88888.00 2011-03-31 18:12:48.409 090 18316.60 7.52 52191.99 88888.00 2011-03-31 18:12:48.909 090 18316.55 7.45 52191.90 88888.00 2011-03-31 18:12:49.409 090 18316.51 7.42 52191.88 88888.00 2011-03-31 18:12:49.909 090 18316.39 7.42 52191.92 88888.00 2011-03-31 18:12:50.409 090 18316.36 7.46 52191.82 88888.00 2011-03-31 18:12:50.909 090 18316.41 7.47 52191.73 88888.00 2011-03-31 18:12:51.409 090 18316.53 7.45 52191.83 88888.00 2011-03-31 18:12:51.909 090 18316.50 7.45 52191.89 88888.00 2011-03-31 18:12:52.409 090 18316.45 7.51 52191.83 88888.00 2011-03-31 18:12:52.909 090 18316.50 7.52 52191.83 88888.00 2011-03-31 18:12:53.409 090 18316.43 7.46 52191.78 88888.00 2011-03-31 18:12:53.909 090 18316.51 7.41 52191.73 88888.00 2011-03-31 18:12:54.409 090 18316.87 7.38 52191.80 88888.00 2011-03-31 18:12:54.909 090 18316.85 7.39 52191.89 88888.00 2011-03-31 18:12:55.409 090 18316.55 7.38 52191.90 88888.00 2011-03-31 18:12:55.909 090 18316.57 7.37 52191.90 88888.00 2011-03-31 18:12:56.409 090 18316.72 7.32 52191.85 88888.00 2011-03-31 18:12:56.909 090 18317.07 7.35 52191.81 88888.00 2011-03-31 18:12:57.409 090 18317.26 7.36 52191.81 88888.00 2011-03-31 18:12:57.909 090 18317.26 7.36 52191.92 88888.00 2011-03-31 18:12:58.409 090 18317.09 7.31 52191.92 88888.00 2011-03-31 18:12:58.909 090 18316.86 7.29 52191.86 88888.00 2011-03-31 18:12:59.409 090 18316.76 7.31 52191.74 88888.00 2011-03-31 18:12:59.909 090 18316.76 7.27 52191.74 88888.00 2011-03-31 18:13:00.409 090 18317.01 7.23 52191.82 88888.00 2011-03-31 18:13:00.909 090 18317.37 7.34 52191.89 88888.00 2011-03-31 18:13:01.409 090 18317.38 7.32 52191.78 88888.00 2011-03-31 18:13:01.909 090 18317.28 7.30 52191.86 88888.00 2011-03-31 18:13:02.409 090 18317.21 7.26 52191.90 88888.00 2011-03-31 18:13:02.909 090 18317.03 7.22 52191.90 88888.00 2011-03-31 18:13:03.409 090 18317.11 7.21 52191.82 88888.00 2011-03-31 18:13:03.909 090 18317.36 7.30 52191.77 88888.00 2011-03-31 18:13:04.409 090 18317.10 7.24 52191.76 88888.00 2011-03-31 18:13:04.909 090 18316.86 7.26 52191.78 88888.00 2011-03-31 18:13:05.409 090 18316.78 7.30 52191.77 88888.00 2011-03-31 18:13:05.909 090 18316.90 7.27 52191.75 88888.00 2011-03-31 18:13:06.409 090 18317.07 7.28 52191.68 88888.00 2011-03-31 18:13:06.909 090 18317.40 7.34 52191.73 88888.00 2011-03-31 18:13:07.409 090 18317.16 7.26 52191.69 88888.00 2011-03-31 18:13:07.909 090 18317.01 7.03 52191.80 88888.00 2011-03-31 18:13:08.409 090 18317.05 6.87 52191.88 88888.00 2011-03-31 18:13:08.909 090 18317.03 6.96 52191.90 88888.00 2011-03-31 18:13:09.409 090 18317.00 6.98 52192.00 88888.00 2011-03-31 18:13:09.909 090 18317.21 6.99 52192.00 88888.00 2011-03-31 18:13:10.409 090 18317.35 7.01 52191.99 88888.00 2011-03-31 18:13:10.909 090 18317.39 7.05 52191.90 88888.00 2011-03-31 18:13:11.409 090 18317.22 7.08 52191.89 88888.00 2011-03-31 18:13:11.909 090 18317.21 7.05 52191.88 88888.00 2011-03-31 18:13:12.409 090 18317.41 7.11 52191.86 88888.00 2011-03-31 18:13:12.909 090 18317.62 7.14 52191.94 88888.00 2011-03-31 18:13:13.409 090 18317.28 7.13 52191.88 88888.00 2011-03-31 18:13:13.909 090 18317.20 7.08 52191.93 88888.00 2011-03-31 18:13:14.409 090 18317.14 7.04 52191.93 88888.00 2011-03-31 18:13:14.909 090 18317.14 7.00 52191.96 88888.00 2011-03-31 18:13:15.409 090 18317.15 7.00 52191.94 88888.00 2011-03-31 18:13:15.909 090 18317.25 7.05 52191.78 88888.00 2011-03-31 18:13:16.409 090 18317.23 7.13 52191.74 88888.00 2011-03-31 18:13:16.909 090 18317.25 7.13 52191.71 88888.00 2011-03-31 18:13:17.409 090 18317.21 7.13 52191.69 88888.00 2011-03-31 18:13:17.909 090 18317.26 7.12 52191.63 88888.00 2011-03-31 18:13:18.409 090 18317.22 7.08 52191.68 88888.00 2011-03-31 18:13:18.909 090 18317.20 7.02 52191.75 88888.00 2011-03-31 18:13:19.409 090 18317.60 6.99 52191.71 88888.00 2011-03-31 18:13:19.909 090 18317.55 7.01 52191.77 88888.00 2011-03-31 18:13:20.409 090 18317.53 7.09 52191.81 88888.00 2011-03-31 18:13:20.909 090 18317.31 7.06 52191.86 88888.00 2011-03-31 18:13:21.409 090 18317.20 7.04 52191.94 88888.00 2011-03-31 18:13:21.909 090 18317.33 6.98 52191.98 88888.00 2011-03-31 18:13:22.409 090 18317.33 7.00 52192.10 88888.00 2011-03-31 18:13:22.909 090 18317.53 7.03 52191.99 88888.00 2011-03-31 18:13:23.409 090 18317.72 7.00 52191.92 88888.00 2011-03-31 18:13:23.909 090 18317.62 7.02 52192.02 88888.00 2011-03-31 18:13:24.409 090 18317.21 7.00 52192.03 88888.00 2011-03-31 18:13:24.909 090 18317.05 7.03 52192.03 88888.00 2011-03-31 18:13:25.409 090 18317.05 7.04 52192.03 88888.00 2011-03-31 18:13:25.909 090 18317.16 7.11 52192.08 88888.00 2011-03-31 18:13:26.409 090 18317.17 7.07 52192.16 88888.00 2011-03-31 18:13:26.909 090 18317.11 7.06 52192.32 88888.00 2011-03-31 18:13:27.409 090 18317.16 7.05 52192.21 88888.00 2011-03-31 18:13:27.909 090 18317.16 7.01 52192.10 88888.00 2011-03-31 18:13:28.409 090 18317.15 6.98 52192.01 88888.00 2011-03-31 18:13:28.909 090 18317.08 6.96 52191.91 88888.00 2011-03-31 18:13:29.409 090 18317.40 7.00 52191.99 88888.00 2011-03-31 18:13:29.909 090 18317.46 7.02 52192.16 88888.00 2011-03-31 18:13:30.409 090 18317.30 7.11 52192.18 88888.00 2011-03-31 18:13:30.909 090 18317.25 7.09 52192.17 88888.00 2011-03-31 18:13:31.409 090 18317.26 7.06 52192.22 88888.00 2011-03-31 18:13:31.909 090 18317.27 7.08 52192.13 88888.00 2011-03-31 18:13:32.409 090 18317.28 7.07 52192.09 88888.00 2011-03-31 18:13:32.909 090 18317.23 7.06 52192.12 88888.00 2011-03-31 18:13:33.409 090 18317.20 7.04 52192.24 88888.00 2011-03-31 18:13:33.909 090 18317.42 6.92 52192.29 88888.00 2011-03-31 18:13:34.409 090 18317.30 6.89 52192.17 88888.00 2011-03-31 18:13:34.909 090 18317.37 6.96 52192.09 88888.00 2011-03-31 18:13:35.409 090 18317.53 6.99 52192.13 88888.00 2011-03-31 18:13:35.909 090 18317.26 6.98 52192.14 88888.00 2011-03-31 18:13:36.409 090 18317.60 6.92 52192.08 88888.00 2011-03-31 18:13:36.909 090 18317.80 6.90 52192.10 88888.00 2011-03-31 18:13:37.409 090 18317.74 6.85 52192.12 88888.00 2011-03-31 18:13:37.909 090 18317.58 6.93 52192.10 88888.00 2011-03-31 18:13:38.409 090 18317.35 6.97 52192.11 88888.00 2011-03-31 18:13:38.909 090 18317.39 6.93 52192.17 88888.00 2011-03-31 18:13:39.409 090 18317.64 6.96 52192.13 88888.00 2011-03-31 18:13:39.909 090 18317.83 6.96 52192.04 88888.00 2011-03-31 18:13:40.409 090 18317.53 6.84 52192.08 88888.00 2011-03-31 18:13:40.909 090 18317.65 6.92 52192.09 88888.00 2011-03-31 18:13:41.409 090 18317.79 6.89 52192.03 88888.00 2011-03-31 18:13:41.909 090 18317.83 6.87 52192.03 88888.00 2011-03-31 18:13:42.409 090 18317.52 6.87 52192.02 88888.00 2011-03-31 18:13:42.909 090 18317.32 6.84 52192.05 88888.00 2011-03-31 18:13:43.409 090 18317.30 6.82 52192.08 88888.00 2011-03-31 18:13:43.909 090 18317.32 6.78 52192.01 88888.00 2011-03-31 18:13:44.409 090 18317.40 6.68 52191.96 88888.00 2011-03-31 18:13:44.909 090 18317.32 6.75 52192.05 88888.00 2011-03-31 18:13:45.409 090 18317.40 6.72 52192.12 88888.00 2011-03-31 18:13:45.909 090 18317.57 6.71 52192.12 88888.00 2011-03-31 18:13:46.409 090 18317.80 6.69 52192.11 88888.00 2011-03-31 18:13:46.909 090 18317.63 6.65 52192.06 88888.00 2011-03-31 18:13:47.409 090 18317.29 6.70 52192.02 88888.00 2011-03-31 18:13:47.909 090 18317.35 6.69 52192.12 88888.00 2011-03-31 18:13:48.409 090 18317.26 6.64 52192.21 88888.00 2011-03-31 18:13:48.909 090 18317.54 6.63 52192.10 88888.00 2011-03-31 18:13:49.409 090 18317.72 6.59 52192.00 88888.00 2011-03-31 18:13:49.909 090 18317.88 6.51 52192.01 88888.00 2011-03-31 18:13:50.409 090 18317.52 6.55 52191.98 88888.00 2011-03-31 18:13:50.909 090 18317.29 6.54 52191.90 88888.00 2011-03-31 18:13:51.409 090 18317.26 6.63 52191.94 88888.00 2011-03-31 18:13:51.909 090 18317.20 6.63 52192.00 88888.00 2011-03-31 18:13:52.409 090 18317.23 6.62 52191.96 88888.00 2011-03-31 18:13:52.909 090 18317.17 6.61 52191.97 88888.00 2011-03-31 18:13:53.409 090 18317.19 6.58 52191.91 88888.00 2011-03-31 18:13:53.909 090 18317.19 6.61 52191.81 88888.00 2011-03-31 18:13:54.409 090 18317.32 6.67 52191.81 88888.00 2011-03-31 18:13:54.909 090 18317.41 6.66 52191.93 88888.00 2011-03-31 18:13:55.409 090 18317.16 6.77 52191.91 88888.00 2011-03-31 18:13:55.909 090 18317.12 6.79 52191.83 88888.00 2011-03-31 18:13:56.409 090 18317.22 6.73 52191.86 88888.00 2011-03-31 18:13:56.909 090 18317.14 6.69 52191.99 88888.00 2011-03-31 18:13:57.409 090 18317.04 6.78 52191.96 88888.00 2011-03-31 18:13:57.909 090 18317.11 6.80 52191.88 88888.00 2011-03-31 18:13:58.409 090 18317.21 6.74 52191.91 88888.00 2011-03-31 18:13:58.909 090 18317.25 6.77 52192.05 88888.00 2011-03-31 18:13:59.409 090 18317.35 6.72 52192.03 88888.00 2011-03-31 18:13:59.909 090 18317.76 6.77 52191.93 88888.00 2011-03-31 18:14:00.409 090 18317.58 6.77 52191.80 88888.00 2011-03-31 18:14:00.909 090 18317.44 6.73 52191.81 88888.00 2011-03-31 18:14:01.409 090 18317.36 6.65 52191.88 88888.00 2011-03-31 18:14:01.909 090 18317.14 6.64 52192.01 88888.00 2011-03-31 18:14:02.409 090 18317.48 6.66 52192.02 88888.00 2011-03-31 18:14:02.909 090 18317.73 6.64 52192.00 88888.00 2011-03-31 18:14:03.409 090 18317.69 6.65 52192.05 88888.00 2011-03-31 18:14:03.909 090 18317.61 6.66 52192.17 88888.00 2011-03-31 18:14:04.409 090 18317.65 6.61 52192.17 88888.00 2011-03-31 18:14:04.909 090 18317.69 6.60 52192.05 88888.00 2011-03-31 18:14:05.409 090 18317.29 6.56 52192.06 88888.00 2011-03-31 18:14:05.909 090 18317.12 6.54 52192.08 88888.00 2011-03-31 18:14:06.409 090 18317.25 6.56 52191.99 88888.00 2011-03-31 18:14:06.909 090 18317.68 6.46 52191.98 88888.00 2011-03-31 18:14:07.406 090 18317.73 6.47 52192.04 88888.00 2011-03-31 18:14:07.906 090 18317.59 6.44 52192.04 88888.00 2011-03-31 18:14:08.406 090 18317.35 6.39 52192.01 88888.00 2011-03-31 18:14:08.906 090 18317.49 6.40 52191.93 88888.00 2011-03-31 18:14:09.406 090 18317.35 6.38 52191.96 88888.00 2011-03-31 18:14:09.906 090 18317.30 6.41 52191.94 88888.00 2011-03-31 18:14:10.406 090 18317.31 6.46 52191.98 88888.00 2011-03-31 18:14:10.906 090 18317.55 6.48 52192.04 88888.00 2011-03-31 18:14:11.406 090 18317.85 6.43 52192.01 88888.00 2011-03-31 18:14:11.906 090 18317.71 6.44 52191.92 88888.00 2011-03-31 18:14:12.406 090 18317.54 6.48 52191.92 88888.00 2011-03-31 18:14:12.906 090 18317.65 6.43 52192.01 88888.00 2011-03-31 18:14:13.406 090 18317.73 6.46 52192.03 88888.00 2011-03-31 18:14:13.906 090 18317.87 6.56 52191.96 88888.00 2011-03-31 18:14:14.406 090 18317.83 6.54 52192.08 88888.00 2011-03-31 18:14:14.906 090 18317.39 6.48 52192.11 88888.00 2011-03-31 18:14:15.406 090 18317.20 6.45 52191.99 88888.00 2011-03-31 18:14:15.906 090 18317.29 6.33 52191.98 88888.00 2011-03-31 18:14:16.406 090 18317.72 6.27 52191.92 88888.00 2011-03-31 18:14:16.906 090 18317.57 6.26 52191.87 88888.00 2011-03-31 18:14:17.406 090 18317.55 6.36 52191.80 88888.00 2011-03-31 18:14:17.906 090 18317.90 6.42 52191.79 88888.00 2011-03-31 18:14:18.406 090 18317.59 6.44 52191.86 88888.00 2011-03-31 18:14:18.906 090 18317.42 6.53 52191.89 88888.00 2011-03-31 18:14:19.406 090 18317.84 6.46 52192.00 88888.00 2011-03-31 18:14:19.906 090 18317.95 6.44 52191.98 88888.00 2011-03-31 18:14:20.406 090 18317.66 6.44 52192.08 88888.00 2011-03-31 18:14:20.906 090 18317.84 6.48 52192.06 88888.00 2011-03-31 18:14:21.406 090 18317.64 6.45 52192.01 88888.00 2011-03-31 18:14:21.906 090 18317.48 6.44 52191.98 88888.00 2011-03-31 18:14:22.406 090 18317.46 6.51 52191.92 88888.00 2011-03-31 18:14:22.906 090 18317.57 6.54 52191.92 88888.00 2011-03-31 18:14:23.406 090 18317.54 6.54 52191.92 88888.00 2011-03-31 18:14:23.906 090 18317.54 6.51 52191.93 88888.00 2011-03-31 18:14:24.406 090 18317.48 6.43 52191.92 88888.00 2011-03-31 18:14:24.906 090 18317.60 6.45 52191.96 88888.00 2011-03-31 18:14:25.406 090 18317.62 6.54 52191.97 88888.00 2011-03-31 18:14:25.906 090 18317.68 6.51 52191.91 88888.00 2011-03-31 18:14:26.406 090 18317.99 6.55 52191.90 88888.00 2011-03-31 18:14:26.906 090 18317.92 6.51 52192.00 88888.00 2011-03-31 18:14:27.406 090 18317.80 6.55 52191.99 88888.00 2011-03-31 18:14:27.906 090 18317.74 6.55 52191.96 88888.00 2011-03-31 18:14:28.406 090 18317.70 6.55 52191.88 88888.00 2011-03-31 18:14:28.906 090 18317.70 6.58 52191.90 88888.00 2011-03-31 18:14:29.406 090 18317.74 6.64 52192.00 88888.00 2011-03-31 18:14:29.906 090 18317.77 6.64 52192.01 88888.00 2011-03-31 18:14:30.406 090 18317.96 6.65 52192.11 88888.00 2011-03-31 18:14:30.906 090 18318.16 6.64 52192.05 88888.00 2011-03-31 18:14:31.406 090 18318.14 6.57 52191.99 88888.00 2011-03-31 18:14:31.906 090 18317.87 6.60 52191.98 88888.00 2011-03-31 18:14:32.406 090 18318.13 6.60 52192.03 88888.00 2011-03-31 18:14:32.906 090 18318.27 6.56 52192.08 88888.00 2011-03-31 18:14:33.406 090 18317.97 6.59 52192.17 88888.00 2011-03-31 18:14:33.906 090 18317.79 6.63 52192.10 88888.00 2011-03-31 18:14:34.406 090 18317.65 6.63 52192.03 88888.00 2011-03-31 18:14:34.906 090 18317.65 6.61 52191.96 88888.00 2011-03-31 18:14:35.406 090 18317.66 6.67 52191.87 88888.00 2011-03-31 18:14:35.906 090 18317.93 6.68 52191.83 88888.00 2011-03-31 18:14:36.406 090 18318.08 6.56 52191.89 88888.00 2011-03-31 18:14:36.906 090 18317.84 6.48 52191.98 88888.00 2011-03-31 18:14:37.406 090 18317.88 6.55 52191.99 88888.00 2011-03-31 18:14:37.906 090 18318.23 6.58 52191.92 88888.00 2011-03-31 18:14:38.406 090 18318.30 6.63 52191.98 88888.00 2011-03-31 18:14:38.906 090 18317.95 6.62 52191.93 88888.00 2011-03-31 18:14:39.406 090 18318.08 6.64 52191.97 88888.00 2011-03-31 18:14:39.906 090 18318.01 6.58 52192.10 88888.00 2011-03-31 18:14:40.406 090 18318.13 6.67 52192.20 88888.00 2011-03-31 18:14:40.906 090 18318.52 6.68 52192.15 88888.00 2011-03-31 18:14:41.406 090 18318.41 6.60 52192.06 88888.00 2011-03-31 18:14:41.906 090 18318.12 6.54 52192.04 88888.00 2011-03-31 18:14:42.406 090 18317.95 6.51 52192.01 88888.00 2011-03-31 18:14:42.906 090 18317.86 6.61 52191.93 88888.00 2011-03-31 18:14:43.406 090 18317.76 6.66 52191.92 88888.00 2011-03-31 18:14:43.906 090 18317.84 6.64 52191.94 88888.00 2011-03-31 18:14:44.406 090 18317.98 6.64 52191.92 88888.00 2011-03-31 18:14:44.906 090 18318.13 6.64 52191.88 88888.00 2011-03-31 18:14:45.406 090 18318.38 6.55 52191.81 88888.00 2011-03-31 18:14:45.906 090 18318.17 6.55 52191.83 88888.00 2011-03-31 18:14:46.406 090 18317.95 6.52 52191.91 88888.00 2011-03-31 18:14:46.906 090 18317.87 6.56 52191.97 88888.00 2011-03-31 18:14:47.406 090 18317.77 6.64 52192.01 88888.00 2011-03-31 18:14:47.906 090 18317.86 6.66 52191.90 88888.00 2011-03-31 18:14:48.406 090 18317.95 6.70 52191.90 88888.00 2011-03-31 18:14:48.906 090 18317.88 6.87 52191.96 88888.00 2011-03-31 18:14:49.406 090 18317.96 6.89 52191.98 88888.00 2011-03-31 18:14:49.906 090 18318.30 6.82 52191.91 88888.00 2011-03-31 18:14:50.406 090 18318.34 6.80 52191.87 88888.00 2011-03-31 18:14:50.906 090 18318.51 6.75 52191.86 88888.00 2011-03-31 18:14:51.406 090 18318.30 6.69 52191.89 88888.00 2011-03-31 18:14:51.906 090 18318.05 6.68 52191.78 88888.00 2011-03-31 18:14:52.406 090 18317.97 6.68 52191.80 88888.00 2011-03-31 18:14:52.906 090 18318.06 6.63 52191.91 88888.00 2011-03-31 18:14:53.406 090 18318.48 6.65 52191.98 88888.00 2011-03-31 18:14:53.906 090 18318.22 6.63 52191.88 88888.00 2011-03-31 18:14:54.406 090 18318.34 6.54 52191.82 88888.00 2011-03-31 18:14:54.906 090 18318.62 6.56 52191.82 88888.00 2011-03-31 18:14:55.406 090 18318.61 6.57 52191.87 88888.00 2011-03-31 18:14:55.906 090 18318.18 6.56 52191.93 88888.00 2011-03-31 18:14:56.406 090 18318.02 6.66 52191.89 88888.00 2011-03-31 18:14:56.906 090 18318.25 6.68 52191.92 88888.00 2011-03-31 18:14:57.406 090 18318.29 6.70 52192.01 88888.00 2011-03-31 18:14:57.906 090 18318.13 6.64 52191.92 88888.00 2011-03-31 18:14:58.406 090 18318.31 6.57 52191.86 88888.00 2011-03-31 18:14:58.906 090 18318.17 6.65 52191.90 88888.00 2011-03-31 18:14:59.406 090 18318.07 6.64 52192.12 88888.00 2011-03-31 18:14:59.906 090 18318.13 6.55 52192.20 88888.00 2011-03-31 18:15:00.406 090 18318.24 6.57 52192.08 88888.00 2011-03-31 18:15:00.906 090 18318.26 6.63 52191.94 88888.00 2011-03-31 18:15:01.406 090 18318.34 6.56 52191.81 88888.00 2011-03-31 18:15:01.906 090 18318.24 6.59 52191.78 88888.00 2011-03-31 18:15:02.406 090 18318.27 6.70 52191.94 88888.00 2011-03-31 18:15:02.906 090 18318.31 6.69 52191.94 88888.00 2011-03-31 18:15:03.406 090 18318.33 6.61 52191.90 88888.00 2011-03-31 18:15:03.906 090 18318.35 6.59 52191.85 88888.00 2011-03-31 18:15:04.406 090 18318.40 6.69 52191.90 88888.00 2011-03-31 18:15:04.906 090 18318.26 6.79 52191.97 88888.00 2011-03-31 18:15:05.406 090 18318.17 6.87 52192.00 88888.00 2011-03-31 18:15:05.906 090 18318.56 6.75 52191.99 88888.00 2011-03-31 18:15:06.406 090 18318.49 6.68 52191.91 88888.00 2011-03-31 18:15:06.906 090 18318.42 6.62 52191.96 88888.00 2011-03-31 18:15:07.406 090 18318.68 6.66 52192.08 88888.00 2011-03-31 18:15:07.906 090 18318.88 6.66 52192.18 88888.00 2011-03-31 18:15:08.406 090 18318.56 6.65 52192.20 88888.00 2011-03-31 18:15:08.906 090 18318.71 6.62 52192.18 88888.00 2011-03-31 18:15:09.406 090 18318.60 6.63 52192.17 88888.00 2011-03-31 18:15:09.906 090 18318.50 6.64 52192.08 88888.00 2011-03-31 18:15:10.406 090 18318.61 6.67 52192.03 88888.00 2011-03-31 18:15:10.906 090 18318.83 6.64 52192.08 88888.00 2011-03-31 18:15:11.406 090 18318.41 6.56 52192.05 88888.00 2011-03-31 18:15:11.906 090 18318.33 6.54 52192.03 88888.00 2011-03-31 18:15:12.406 090 18318.47 6.59 52192.02 88888.00 2011-03-31 18:15:12.906 090 18318.55 6.58 52192.00 88888.00 2011-03-31 18:15:13.406 090 18318.89 6.57 52192.11 88888.00 2011-03-31 18:15:13.906 090 18318.98 6.53 52192.21 88888.00 2011-03-31 18:15:14.406 090 18318.96 6.49 52192.24 88888.00 2011-03-31 18:15:14.906 090 18318.62 6.54 52192.13 88888.00 2011-03-31 18:15:15.406 090 18318.49 6.51 52191.96 88888.00 2011-03-31 18:15:15.906 090 18318.53 6.54 52191.92 88888.00 2011-03-31 18:15:16.406 090 18318.49 6.48 52191.97 88888.00 2011-03-31 18:15:16.906 090 18318.37 6.54 52192.12 88888.00 2011-03-31 18:15:17.406 090 18318.45 6.56 52192.14 88888.00 2011-03-31 18:15:17.906 090 18318.40 6.49 52191.97 88888.00 2011-03-31 18:15:18.406 090 18318.53 6.54 52191.97 88888.00 2011-03-31 18:15:18.906 090 18318.90 6.53 52192.03 88888.00 2011-03-31 18:15:19.406 090 18319.01 6.55 52192.13 88888.00 2011-03-31 18:15:19.906 090 18318.99 6.61 52192.14 88888.00 2011-03-31 18:15:20.406 090 18319.05 6.59 52192.06 88888.00 2011-03-31 18:15:20.906 090 18318.85 6.61 52192.00 88888.00 2011-03-31 18:15:21.406 090 18318.70 6.68 52192.04 88888.00 2011-03-31 18:15:21.906 090 18318.52 6.76 52192.03 88888.00 2011-03-31 18:15:22.406 090 18318.82 6.73 52191.98 88888.00 2011-03-31 18:15:22.906 090 18318.87 6.78 52191.93 88888.00 2011-03-31 18:15:23.406 090 18318.60 6.72 52191.82 88888.00 2011-03-31 18:15:23.906 090 18318.79 6.66 52191.86 88888.00 2011-03-31 18:15:24.406 090 18318.79 6.74 52191.91 88888.00 2011-03-31 18:15:24.906 090 18318.52 6.77 52191.94 88888.00 2011-03-31 18:15:25.406 090 18318.44 6.76 52192.03 88888.00 2011-03-31 18:15:25.906 090 18318.53 6.78 52192.10 88888.00 2011-03-31 18:15:26.406 090 18318.59 6.78 52192.17 88888.00 2011-03-31 18:15:26.906 090 18318.72 6.79 52192.20 88888.00 2011-03-31 18:15:27.406 090 18318.84 6.82 52192.12 88888.00 2011-03-31 18:15:27.906 090 18318.83 6.79 52192.16 88888.00 2011-03-31 18:15:28.406 090 18319.21 6.72 52192.25 88888.00 2011-03-31 18:15:28.906 090 18319.24 6.67 52192.16 88888.00 2011-03-31 18:15:29.406 090 18319.14 6.69 52192.09 88888.00 2011-03-31 18:15:29.906 090 18319.10 6.66 52192.11 88888.00 2011-03-31 18:15:30.406 090 18318.92 6.69 52192.12 88888.00 2011-03-31 18:15:30.906 090 18318.70 6.65 52192.26 88888.00 2011-03-31 18:15:31.406 090 18318.62 6.63 52192.26 88888.00 2011-03-31 18:15:31.906 090 18318.85 6.69 52192.27 88888.00 2011-03-31 18:15:32.406 090 18319.23 6.72 52192.32 88888.00 2011-03-31 18:15:32.906 090 18319.28 6.68 52192.23 88888.00 2011-03-31 18:15:33.406 090 18319.16 6.73 52192.17 88888.00 2011-03-31 18:15:33.906 090 18318.96 6.72 52192.26 88888.00 2011-03-31 18:15:34.406 090 18319.24 6.71 52192.24 88888.00 2011-03-31 18:15:34.906 090 18319.28 6.71 52192.28 88888.00 2011-03-31 18:15:35.406 090 18319.04 6.70 52192.27 88888.00 2011-03-31 18:15:35.906 090 18319.25 6.64 52192.18 88888.00 2011-03-31 18:15:36.406 090 18319.35 6.60 52192.04 88888.00 2011-03-31 18:15:36.906 090 18319.15 6.57 52192.08 88888.00 2011-03-31 18:15:37.406 090 18318.82 6.53 52192.13 88888.00 2011-03-31 18:15:37.906 090 18318.70 6.59 52192.11 88888.00 2011-03-31 18:15:38.406 090 18318.79 6.66 52192.02 88888.00 2011-03-31 18:15:38.906 090 18318.88 6.61 52192.06 88888.00 2011-03-31 18:15:39.406 090 18318.98 6.58 52192.08 88888.00 2011-03-31 18:15:39.906 090 18319.06 6.62 52192.18 88888.00 2011-03-31 18:15:40.406 090 18318.83 6.54 52192.28 88888.00 2011-03-31 18:15:40.906 090 18318.80 6.56 52192.24 88888.00 2011-03-31 18:15:41.406 090 18318.94 6.65 52192.35 88888.00 2011-03-31 18:15:41.906 090 18318.67 6.70 52192.20 88888.00 2011-03-31 18:15:42.406 090 18318.63 6.67 52192.12 88888.00 2011-03-31 18:15:42.906 090 18318.68 6.64 52192.12 88888.00 2011-03-31 18:15:43.406 090 18318.59 6.56 52192.08 88888.00 2011-03-31 18:15:43.906 090 18318.95 6.57 52192.02 88888.00 2011-03-31 18:15:44.406 090 18319.32 6.67 52192.02 88888.00 2011-03-31 18:15:44.906 090 18319.14 6.73 52192.18 88888.00 2011-03-31 18:15:45.406 090 18318.91 6.70 52192.11 88888.00 2011-03-31 18:15:45.906 090 18318.88 6.62 52192.14 88888.00 2011-03-31 18:15:46.406 090 18318.88 6.68 52192.11 88888.00 2011-03-31 18:15:46.906 090 18318.84 6.81 52192.15 88888.00 2011-03-31 18:15:47.406 090 18319.10 6.77 52192.08 88888.00 2011-03-31 18:15:47.906 090 18319.35 6.60 52192.13 88888.00 2011-03-31 18:15:48.406 090 18319.25 6.56 52192.22 88888.00 2011-03-31 18:15:48.906 090 18319.01 6.59 52192.13 88888.00 2011-03-31 18:15:49.406 090 18319.31 6.69 52192.16 88888.00 2011-03-31 18:15:49.906 090 18319.43 6.68 52192.21 88888.00 2011-03-31 18:15:50.406 090 18319.48 6.64 52192.17 88888.00 2011-03-31 18:15:50.906 090 18319.56 6.73 52192.14 88888.00 2011-03-31 18:15:51.406 090 18319.64 6.76 52192.09 88888.00 2011-03-31 18:15:51.906 090 18319.33 6.76 52192.00 88888.00 2011-03-31 18:15:52.406 090 18319.17 6.74 52191.96 88888.00 2011-03-31 18:15:52.906 090 18319.03 6.70 52191.92 88888.00 2011-03-31 18:15:53.406 090 18318.94 6.69 52191.85 88888.00 2011-03-31 18:15:53.906 090 18318.89 6.70 52191.85 88888.00 2011-03-31 18:15:54.406 090 18318.98 6.70 52191.85 88888.00 2011-03-31 18:15:54.906 090 18319.01 6.69 52191.88 88888.00 2011-03-31 18:15:55.406 090 18319.04 6.68 52191.98 88888.00 2011-03-31 18:15:55.906 090 18319.23 6.68 52191.99 88888.00 2011-03-31 18:15:56.406 090 18319.38 6.71 52192.08 88888.00 2011-03-31 18:15:56.906 090 18319.03 6.72 52192.06 88888.00 2011-03-31 18:15:57.406 090 18318.92 6.68 52192.13 88888.00 2011-03-31 18:15:57.906 090 18318.98 6.73 52192.11 88888.00 2011-03-31 18:15:58.406 090 18318.99 6.75 52192.12 88888.00 2011-03-31 18:15:58.906 090 18318.96 6.74 52192.24 88888.00 2011-03-31 18:15:59.406 090 18319.02 6.76 52192.29 88888.00 2011-03-31 18:15:59.906 090 18319.03 6.78 52192.22 88888.00 2011-03-31 18:16:00.406 090 18319.13 6.67 52192.15 88888.00 2011-03-31 18:16:00.906 090 18318.93 6.69 52192.18 88888.00 2011-03-31 18:16:01.406 090 18318.88 6.74 52192.17 88888.00 2011-03-31 18:16:01.906 090 18318.99 6.74 52192.16 88888.00 2011-03-31 18:16:02.406 090 18319.06 6.64 52192.11 88888.00 2011-03-31 18:16:02.906 090 18319.06 6.66 52192.00 88888.00 2011-03-31 18:16:03.406 090 18319.43 6.69 52192.03 88888.00 2011-03-31 18:16:03.906 090 18319.24 6.73 52192.18 88888.00 2011-03-31 18:16:04.406 090 18319.12 6.76 52192.17 88888.00 2011-03-31 18:16:04.906 090 18319.16 6.76 52192.18 88888.00 2011-03-31 18:16:05.406 090 18319.49 6.70 52192.21 88888.00 2011-03-31 18:16:05.906 090 18319.53 6.66 52192.16 88888.00 2011-03-31 18:16:06.406 090 18319.39 6.59 52192.25 88888.00 2011-03-31 18:16:06.906 090 18319.17 6.61 52192.26 88888.00 2011-03-31 18:16:07.406 090 18319.32 6.58 52192.40 88888.00 2011-03-31 18:16:07.906 090 18319.43 6.65 52192.27 88888.00 2011-03-31 18:16:08.406 090 18319.53 6.70 52192.16 88888.00 2011-03-31 18:16:08.906 090 18319.20 6.71 52192.16 88888.00 2011-03-31 18:16:09.406 090 18319.15 6.64 52192.15 88888.00 2011-03-31 18:16:09.906 090 18319.11 6.62 52192.13 88888.00 2011-03-31 18:16:10.406 090 18319.33 6.69 52192.18 88888.00 2011-03-31 18:16:10.906 090 18319.18 6.69 52192.20 88888.00 2011-03-31 18:16:11.406 090 18319.51 6.72 52192.31 88888.00 2011-03-31 18:16:11.906 090 18319.76 6.70 52192.34 88888.00 2011-03-31 18:16:12.406 090 18319.47 6.80 52192.31 88888.00 2011-03-31 18:16:12.906 090 18319.37 6.75 52192.32 88888.00 2011-03-31 18:16:13.406 090 18319.31 6.74 52192.34 88888.00 2011-03-31 18:16:13.906 090 18319.26 6.70 52192.24 88888.00 2011-03-31 18:16:14.406 090 18319.39 6.69 52192.31 88888.00 2011-03-31 18:16:14.906 090 18319.70 6.68 52192.32 88888.00 2011-03-31 18:16:15.406 090 18319.55 6.72 52192.34 88888.00 2011-03-31 18:16:15.906 090 18319.16 6.73 52192.35 88888.00 2011-03-31 18:16:16.406 090 18318.99 6.70 52192.46 88888.00 2011-03-31 18:16:16.906 090 18319.09 6.65 52192.52 88888.00 2011-03-31 18:16:17.406 090 18319.27 6.62 52192.51 88888.00 2011-03-31 18:16:17.906 090 18319.59 6.59 52192.62 88888.00 2011-03-31 18:16:18.406 090 18319.74 6.62 52192.70 88888.00 2011-03-31 18:16:18.906 090 18319.50 6.59 52192.56 88888.00 2011-03-31 18:16:19.406 090 18319.35 6.54 52192.34 88888.00 2011-03-31 18:16:19.906 090 18319.39 6.60 52192.27 88888.00 2011-03-31 18:16:20.406 090 18319.38 6.68 52192.16 88888.00 2011-03-31 18:16:20.906 090 18319.44 6.68 52192.23 88888.00 2011-03-31 18:16:21.406 090 18319.46 6.69 52192.37 88888.00 2011-03-31 18:16:21.906 090 18319.45 6.68 52192.28 88888.00 2011-03-31 18:16:22.406 090 18319.46 6.60 52192.21 88888.00 2011-03-31 18:16:22.906 090 18319.42 6.63 52192.21 88888.00 2011-03-31 18:16:23.406 090 18319.37 6.64 52192.21 88888.00 2011-03-31 18:16:23.906 090 18319.34 6.66 52192.17 88888.00 2011-03-31 18:16:24.406 090 18319.45 6.60 52192.21 88888.00 2011-03-31 18:16:24.906 090 18319.70 6.45 52192.25 88888.00 2011-03-31 18:16:25.406 090 18319.39 6.49 52192.22 88888.00 2011-03-31 18:16:25.906 090 18319.49 6.47 52192.21 88888.00 2011-03-31 18:16:26.406 090 18319.76 6.46 52192.32 88888.00 2011-03-31 18:16:26.906 090 18320.02 6.41 52192.33 88888.00 2011-03-31 18:16:27.406 090 18320.08 6.52 52192.26 88888.00 2011-03-31 18:16:27.906 090 18320.12 6.64 52192.28 88888.00 2011-03-31 18:16:28.406 090 18320.19 6.58 52192.17 88888.00 2011-03-31 18:16:28.906 090 18320.11 6.60 52192.15 88888.00 2011-03-31 18:16:29.406 090 18319.88 6.57 52192.16 88888.00 2011-03-31 18:16:29.906 090 18320.18 6.52 52192.15 88888.00 2011-03-31 18:16:30.406 090 18319.88 6.52 52192.14 88888.00 2011-03-31 18:16:30.906 090 18319.66 6.64 52192.17 88888.00 2011-03-31 18:16:31.406 090 18319.79 6.61 52192.17 88888.00 2011-03-31 18:16:31.906 090 18319.85 6.66 52192.17 88888.00 2011-03-31 18:16:32.406 090 18319.68 6.66 52192.16 88888.00 2011-03-31 18:16:32.906 090 18320.03 6.64 52192.16 88888.00 2011-03-31 18:16:33.406 090 18320.10 6.64 52192.26 88888.00 2011-03-31 18:16:33.906 090 18319.83 6.65 52192.22 88888.00 2011-03-31 18:16:34.406 090 18319.65 6.56 52192.15 88888.00 2011-03-31 18:16:34.906 090 18319.61 6.61 52192.21 88888.00 2011-03-31 18:16:35.406 090 18319.92 6.62 52192.16 88888.00 2011-03-31 18:16:35.906 090 18319.69 6.60 52192.16 88888.00 2011-03-31 18:16:36.406 090 18319.48 6.62 52192.16 88888.00 2011-03-31 18:16:36.906 090 18319.67 6.61 52192.13 88888.00 2011-03-31 18:16:37.406 090 18319.87 6.58 52192.09 88888.00 2011-03-31 18:16:37.906 090 18319.40 6.59 52192.16 88888.00 2011-03-31 18:16:38.406 090 18319.64 6.63 52192.15 88888.00 2011-03-31 18:16:38.906 090 18319.72 6.63 52192.24 88888.00 2011-03-31 18:16:39.406 090 18319.70 6.59 52192.29 88888.00 2011-03-31 18:16:39.906 090 18319.49 6.55 52192.34 88888.00 2011-03-31 18:16:40.406 090 18319.43 6.58 52192.32 88888.00 2011-03-31 18:16:40.906 090 18319.43 6.64 52192.34 88888.00 2011-03-31 18:16:41.406 090 18319.43 6.67 52192.28 88888.00 2011-03-31 18:16:41.906 090 18319.65 6.70 52192.17 88888.00 2011-03-31 18:16:42.406 090 18320.08 6.62 52192.20 88888.00 2011-03-31 18:16:42.906 090 18320.14 6.56 52192.27 88888.00 2011-03-31 18:16:43.406 090 18320.03 6.61 52192.27 88888.00 2011-03-31 18:16:43.906 090 18319.85 6.64 52192.29 88888.00 2011-03-31 18:16:44.406 090 18319.97 6.64 52192.21 88888.00 2011-03-31 18:16:44.906 090 18320.07 6.68 52192.16 88888.00 2011-03-31 18:16:45.406 090 18320.08 6.73 52192.22 88888.00 2011-03-31 18:16:45.906 090 18319.81 6.75 52192.21 88888.00 2011-03-31 18:16:46.406 090 18319.56 6.66 52192.33 88888.00 2011-03-31 18:16:46.906 090 18319.40 6.71 52192.34 88888.00 2011-03-31 18:16:47.406 090 18319.49 6.66 52192.34 88888.00 2011-03-31 18:16:47.906 090 18319.49 6.59 52192.35 88888.00 2011-03-31 18:16:48.406 090 18319.28 6.59 52192.38 88888.00 2011-03-31 18:16:48.906 090 18319.51 6.60 52192.33 88888.00 2011-03-31 18:16:49.406 090 18319.74 6.62 52192.41 88888.00 2011-03-31 18:16:49.906 090 18319.58 6.55 52192.59 88888.00 2011-03-31 18:16:50.406 090 18319.26 6.53 52192.48 88888.00 2011-03-31 18:16:50.906 090 18319.29 6.56 52192.37 88888.00 2011-03-31 18:16:51.406 090 18319.26 6.55 52192.28 88888.00 2011-03-31 18:16:51.906 090 18319.22 6.55 52192.22 88888.00 2011-03-31 18:16:52.406 090 18319.29 6.61 52192.22 88888.00 2011-03-31 18:16:52.906 090 18319.31 6.63 52192.27 88888.00 2011-03-31 18:16:53.406 090 18319.40 6.62 52192.29 88888.00 2011-03-31 18:16:53.906 090 18319.72 6.60 52192.35 88888.00 2011-03-31 18:16:54.406 090 18319.66 6.62 52192.37 88888.00 2011-03-31 18:16:54.906 090 18319.40 6.64 52192.48 88888.00 2011-03-31 18:16:55.406 090 18319.43 6.74 52192.50 88888.00 2011-03-31 18:16:55.906 090 18319.45 6.65 52192.38 88888.00 2011-03-31 18:16:56.406 090 18319.42 6.57 52192.35 88888.00 2011-03-31 18:16:56.906 090 18319.34 6.59 52192.23 88888.00 2011-03-31 18:16:57.406 090 18319.35 6.56 52192.27 88888.00 2011-03-31 18:16:57.906 090 18319.38 6.59 52192.23 88888.00 2011-03-31 18:16:58.406 090 18319.38 6.54 52192.21 88888.00 2011-03-31 18:16:58.906 090 18319.42 6.48 52192.15 88888.00 2011-03-31 18:16:59.406 090 18319.66 6.48 52192.09 88888.00 2011-03-31 18:16:59.906 090 18319.58 6.41 52192.15 88888.00 2011-03-31 18:17:00.406 090 18319.63 6.41 52192.27 88888.00 2011-03-31 18:17:00.906 090 18319.54 6.43 52192.35 88888.00 2011-03-31 18:17:01.406 090 18319.40 6.45 52192.43 88888.00 2011-03-31 18:17:01.906 090 18319.42 6.40 52192.40 88888.00 2011-03-31 18:17:02.406 090 18319.53 6.32 52192.36 88888.00 2011-03-31 18:17:02.906 090 18319.96 6.36 52192.40 88888.00 2011-03-31 18:17:03.406 090 18319.98 6.53 52192.44 88888.00 2011-03-31 18:17:03.906 090 18319.97 6.58 52192.44 88888.00 2011-03-31 18:17:04.406 090 18319.70 6.55 52192.44 88888.00 2011-03-31 18:17:04.906 090 18319.66 6.53 52192.47 88888.00 2011-03-31 18:17:05.406 090 18319.65 6.54 52192.50 88888.00 2011-03-31 18:17:05.906 090 18319.51 6.46 52192.40 88888.00 2011-03-31 18:17:06.406 090 18319.45 6.45 52192.25 88888.00 2011-03-31 18:17:06.906 090 18319.49 6.49 52192.12 88888.00 2011-03-31 18:17:07.406 090 18319.77 6.54 52192.17 88888.00 2011-03-31 18:17:07.906 090 18319.94 6.62 52192.25 88888.00 2011-03-31 18:17:08.406 090 18320.07 6.64 52192.31 88888.00 2011-03-31 18:17:08.906 090 18320.10 6.58 52192.31 88888.00 2011-03-31 18:17:09.406 090 18320.09 6.57 52192.34 88888.00 2011-03-31 18:17:09.906 090 18319.90 6.47 52192.35 88888.00 2011-03-31 18:17:10.406 090 18319.72 6.38 52192.34 88888.00 2011-03-31 18:17:10.906 090 18319.75 6.54 52192.28 88888.00 2011-03-31 18:17:11.406 090 18319.61 6.63 52192.27 88888.00 2011-03-31 18:17:11.906 090 18319.65 6.61 52192.24 88888.00 2011-03-31 18:17:12.406 090 18319.68 6.58 52192.23 88888.00 2011-03-31 18:17:12.906 090 18319.67 6.58 52192.26 88888.00 2011-03-31 18:17:13.406 090 18319.57 6.49 52192.20 88888.00 2011-03-31 18:17:13.906 090 18319.93 6.49 52192.15 88888.00 2011-03-31 18:17:14.406 090 18319.85 6.63 52192.10 88888.00 2011-03-31 18:17:14.906 090 18319.67 6.69 52192.14 88888.00 2011-03-31 18:17:15.406 090 18319.58 6.64 52192.26 88888.00 2011-03-31 18:17:15.906 090 18319.56 6.52 52192.33 88888.00 2011-03-31 18:17:16.406 090 18319.85 6.47 52192.26 88888.00 2011-03-31 18:17:16.906 090 18319.77 6.45 52192.21 88888.00 2011-03-31 18:17:17.406 090 18319.67 6.44 52192.31 88888.00 2011-03-31 18:17:17.906 090 18319.87 6.47 52192.22 88888.00 2011-03-31 18:17:18.406 090 18319.65 6.49 52192.17 88888.00 2011-03-31 18:17:18.906 090 18319.71 6.49 52192.16 88888.00 2011-03-31 18:17:19.406 090 18320.12 6.53 52192.26 88888.00 2011-03-31 18:17:19.906 090 18320.21 6.56 52192.28 88888.00 2011-03-31 18:17:20.406 090 18319.81 6.51 52192.20 88888.00 2011-03-31 18:17:20.906 090 18319.64 6.51 52192.25 88888.00 2011-03-31 18:17:21.406 090 18319.86 6.47 52192.37 88888.00 2011-03-31 18:17:21.906 090 18320.11 6.49 52192.41 88888.00 2011-03-31 18:17:22.406 090 18320.18 6.52 52192.38 88888.00 2011-03-31 18:17:22.906 090 18320.13 6.51 52192.27 88888.00 2011-03-31 18:17:23.406 090 18319.86 6.49 52192.37 88888.00 2011-03-31 18:17:23.906 090 18319.78 6.58 52192.38 88888.00 2011-03-31 18:17:24.406 090 18319.88 6.63 52192.36 88888.00 2011-03-31 18:17:24.906 090 18319.92 6.57 52192.38 88888.00 2011-03-31 18:17:25.406 090 18319.71 6.46 52192.36 88888.00 2011-03-31 18:17:25.906 090 18319.86 6.47 52192.22 88888.00 2011-03-31 18:17:26.406 090 18320.03 6.49 52192.32 88888.00 2011-03-31 18:17:26.906 090 18319.79 6.49 52192.47 88888.00 2011-03-31 18:17:27.406 090 18319.74 6.57 52192.49 88888.00 2011-03-31 18:17:27.906 090 18319.80 6.61 52192.41 88888.00 2011-03-31 18:17:28.406 090 18319.91 6.64 52192.23 88888.00 2011-03-31 18:17:28.906 090 18319.70 6.65 52192.25 88888.00 2011-03-31 18:17:29.406 090 18319.63 6.60 52192.32 88888.00 2011-03-31 18:17:29.906 090 18319.61 6.65 52192.28 88888.00 2011-03-31 18:17:30.406 090 18319.57 6.60 52192.28 88888.00 2011-03-31 18:17:30.906 090 18319.66 6.58 52192.31 88888.00 2011-03-31 18:17:31.406 090 18320.10 6.59 52192.29 88888.00 2011-03-31 18:17:31.906 090 18320.15 6.59 52192.23 88888.00 2011-03-31 18:17:32.406 090 18320.13 6.64 52192.22 88888.00 2011-03-31 18:17:32.906 090 18319.78 6.58 52192.34 88888.00 2011-03-31 18:17:33.406 090 18319.56 6.60 52192.43 88888.00 2011-03-31 18:17:33.906 090 18319.75 6.61 52192.37 88888.00 2011-03-31 18:17:34.406 090 18319.87 6.58 52192.41 88888.00 2011-03-31 18:17:34.906 090 18319.94 6.53 52192.37 88888.00 2011-03-31 18:17:35.406 090 18320.05 6.51 52192.29 88888.00 2011-03-31 18:17:35.906 090 18319.88 6.44 52192.28 88888.00 2011-03-31 18:17:36.406 090 18319.91 6.28 52192.43 88888.00 2011-03-31 18:17:36.906 090 18320.14 6.31 52192.48 88888.00 2011-03-31 18:17:37.406 090 18320.37 6.27 52192.45 88888.00 2011-03-31 18:17:37.906 090 18320.09 6.31 52192.38 88888.00 2011-03-31 18:17:38.406 090 18319.80 6.47 52192.37 88888.00 2011-03-31 18:17:38.906 090 18320.24 6.59 52192.38 88888.00 2011-03-31 18:17:39.406 090 18320.33 6.56 52192.35 88888.00 2011-03-31 18:17:39.906 090 18320.44 6.52 52192.37 88888.00 2011-03-31 18:17:40.406 090 18320.50 6.56 52192.35 88888.00 2011-03-31 18:17:40.906 090 18320.22 6.58 52192.50 88888.00 2011-03-31 18:17:41.406 090 18319.99 6.63 52192.54 88888.00 2011-03-31 18:17:41.906 090 18320.32 6.70 52192.46 88888.00 2011-03-31 18:17:42.406 090 18320.45 6.72 52192.50 88888.00 2011-03-31 18:17:42.906 090 18320.43 6.67 52192.54 88888.00 2011-03-31 18:17:43.406 090 18320.10 6.67 52192.54 88888.00 2011-03-31 18:17:43.906 090 18319.79 6.72 52192.47 88888.00 2011-03-31 18:17:44.406 090 18319.64 6.74 52192.37 88888.00 2011-03-31 18:17:44.906 090 18319.67 6.76 52192.45 88888.00 2011-03-31 18:17:45.406 090 18319.69 6.79 52192.52 88888.00 2011-03-31 18:17:45.906 090 18319.80 6.82 52192.58 88888.00 2011-03-31 18:17:46.406 090 18320.09 6.84 52192.54 88888.00 2011-03-31 18:17:46.906 090 18320.32 6.80 52192.51 88888.00 2011-03-31 18:17:47.406 090 18320.27 6.79 52192.54 88888.00 2011-03-31 18:17:47.906 090 18320.33 6.82 52192.56 88888.00 2011-03-31 18:17:48.406 090 18320.13 6.84 52192.57 88888.00 2011-03-31 18:17:48.906 090 18320.02 6.79 52192.58 88888.00 2011-03-31 18:17:49.406 090 18320.13 6.86 52192.51 88888.00 2011-03-31 18:17:49.906 090 18319.91 6.89 52192.51 88888.00 2011-03-31 18:17:50.406 090 18319.89 6.78 52192.43 88888.00 2011-03-31 18:17:50.906 090 18320.21 6.68 52192.50 88888.00 2011-03-31 18:17:51.406 090 18320.23 6.73 52192.50 88888.00 2011-03-31 18:17:51.906 090 18320.05 6.79 52192.48 88888.00 2011-03-31 18:17:52.406 090 18319.96 6.88 52192.45 88888.00 2011-03-31 18:17:52.906 090 18320.13 6.80 52192.43 88888.00 2011-03-31 18:17:53.406 090 18320.37 6.82 52192.43 88888.00 2011-03-31 18:17:53.906 090 18320.47 6.86 52192.43 88888.00 2011-03-31 18:17:54.406 090 18320.41 6.86 52192.47 88888.00 2011-03-31 18:17:54.906 090 18320.36 6.85 52192.44 88888.00 2011-03-31 18:17:55.406 090 18320.20 6.93 52192.48 88888.00 2011-03-31 18:17:55.906 090 18319.96 6.82 52192.39 88888.00 2011-03-31 18:17:56.406 090 18319.96 6.84 52192.36 88888.00 2011-03-31 18:17:56.906 090 18320.19 6.86 52192.38 88888.00 2011-03-31 18:17:57.406 090 18320.47 6.78 52192.50 88888.00 2011-03-31 18:17:57.906 090 18320.56 6.77 52192.36 88888.00 2011-03-31 18:17:58.406 090 18320.62 6.73 52192.32 88888.00 2011-03-31 18:17:58.906 090 18320.48 6.72 52192.37 88888.00 2011-03-31 18:17:59.406 090 18320.24 6.78 52192.38 88888.00 2011-03-31 18:17:59.906 090 18320.51 6.84 52192.51 88888.00 2011-03-31 18:18:00.406 090 18320.11 6.74 52192.50 88888.00 2011-03-31 18:18:00.906 090 18319.98 6.77 52192.47 88888.00 2011-03-31 18:18:01.406 090 18319.92 6.80 52192.37 88888.00 2011-03-31 18:18:01.906 090 18319.94 6.80 52192.40 88888.00 2011-03-31 18:18:02.406 090 18319.98 6.82 52192.46 88888.00 2011-03-31 18:18:02.906 090 18320.01 6.90 52192.48 88888.00 2011-03-31 18:18:03.406 090 18320.04 6.91 52192.44 88888.00 2011-03-31 18:18:03.906 090 18320.05 6.82 52192.37 88888.00 2011-03-31 18:18:04.406 090 18320.02 6.84 52192.33 88888.00 2011-03-31 18:18:04.906 090 18319.93 6.79 52192.36 88888.00 2011-03-31 18:18:05.406 090 18320.00 6.80 52192.34 88888.00 2011-03-31 18:18:05.906 090 18319.98 6.80 52192.24 88888.00 2011-03-31 18:18:06.406 090 18320.15 6.79 52192.28 88888.00 2011-03-31 18:18:06.906 090 18320.21 6.82 52192.32 88888.00 2011-03-31 18:18:07.406 090 18320.43 6.92 52192.34 88888.00 2011-03-31 18:18:07.906 090 18320.27 6.93 52192.34 88888.00 2011-03-31 18:18:08.406 090 18320.36 6.91 52192.33 88888.00 2011-03-31 18:18:08.906 090 18320.50 6.95 52192.32 88888.00 2011-03-31 18:18:09.406 090 18320.56 6.92 52192.29 88888.00 2011-03-31 18:18:09.906 090 18320.42 6.86 52192.26 88888.00 2011-03-31 18:18:10.406 090 18320.34 6.89 52192.34 88888.00 2011-03-31 18:18:10.906 090 18320.15 6.91 52192.28 88888.00 2011-03-31 18:18:11.406 090 18320.00 6.87 52192.23 88888.00 2011-03-31 18:18:11.906 090 18319.90 6.78 52192.25 88888.00 2011-03-31 18:18:12.406 090 18320.14 6.92 52192.23 88888.00 2011-03-31 18:18:12.906 090 18320.50 6.91 52192.40 88888.00 2011-03-31 18:18:13.406 090 18320.50 6.84 52192.34 88888.00 2011-03-31 18:18:13.906 090 18320.39 6.88 52192.32 88888.00 2011-03-31 18:18:14.406 090 18319.99 6.88 52192.28 88888.00 2011-03-31 18:18:14.906 090 18319.92 6.93 52192.25 88888.00 2011-03-31 18:18:15.406 090 18319.81 6.97 52192.14 88888.00 2011-03-31 18:18:15.906 090 18320.05 6.86 52192.01 88888.00 2011-03-31 18:18:16.406 090 18320.30 6.85 52192.09 88888.00 2011-03-31 18:18:16.906 090 18320.07 6.89 52192.22 88888.00 2011-03-31 18:18:17.406 090 18319.98 7.05 52192.18 88888.00 2011-03-31 18:18:17.906 090 18319.86 7.12 52192.31 88888.00 2011-03-31 18:18:18.406 090 18319.94 7.09 52192.29 88888.00 2011-03-31 18:18:18.906 090 18319.93 7.06 52192.21 88888.00 2011-03-31 18:18:19.406 090 18320.25 7.05 52192.20 88888.00 2011-03-31 18:18:19.906 090 18320.37 7.07 52192.23 88888.00 2011-03-31 18:18:20.406 090 18320.43 7.15 52192.32 88888.00 2011-03-31 18:18:20.906 090 18320.33 7.06 52192.22 88888.00 2011-03-31 18:18:21.406 090 18320.13 7.08 52192.29 88888.00 2011-03-31 18:18:21.906 090 18320.42 7.07 52192.25 88888.00 2011-03-31 18:18:22.406 090 18320.21 7.04 52192.23 88888.00 2011-03-31 18:18:22.906 090 18320.08 7.02 52192.31 88888.00 2011-03-31 18:18:23.406 090 18320.02 7.00 52192.43 88888.00 2011-03-31 18:18:23.906 090 18320.02 7.03 52192.45 88888.00 2011-03-31 18:18:24.406 090 18320.48 7.08 52192.27 88888.00 2011-03-31 18:18:24.906 090 18320.35 7.07 52192.12 88888.00 2011-03-31 18:18:25.406 090 18320.26 7.20 52192.29 88888.00 2011-03-31 18:18:25.906 090 18320.16 7.16 52192.43 88888.00 2011-03-31 18:18:26.406 090 18320.23 7.16 52192.27 88888.00 2011-03-31 18:18:26.906 090 18320.53 7.13 52192.22 88888.00 2011-03-31 18:18:27.406 090 18320.40 7.04 52192.15 88888.00 2011-03-31 18:18:27.906 090 18320.30 7.03 52192.18 88888.00 2011-03-31 18:18:28.406 090 18320.26 7.05 52192.17 88888.00 2011-03-31 18:18:28.906 090 18320.23 7.05 52192.22 88888.00 2011-03-31 18:18:29.406 090 18320.31 7.03 52192.23 88888.00 2011-03-31 18:18:29.906 090 18320.27 6.98 52192.24 88888.00 2011-03-31 18:18:30.406 090 18320.15 7.03 52192.09 88888.00 2011-03-31 18:18:30.906 090 18320.32 7.00 52191.99 88888.00 2011-03-31 18:18:31.406 090 18320.67 7.00 52192.09 88888.00 2011-03-31 18:18:31.906 090 18320.42 6.93 52192.06 88888.00 2011-03-31 18:18:32.406 090 18320.50 7.01 52192.10 88888.00 2011-03-31 18:18:32.906 090 18320.61 7.10 52192.14 88888.00 2011-03-31 18:18:33.406 090 18320.26 7.13 52192.05 88888.00 2011-03-31 18:18:33.906 090 18320.01 7.09 52192.08 88888.00 2011-03-31 18:18:34.406 090 18320.09 7.05 52192.10 88888.00 2011-03-31 18:18:34.906 090 18320.09 7.08 52192.08 88888.00 2011-03-31 18:18:35.406 090 18320.07 7.13 52192.03 88888.00 2011-03-31 18:18:35.906 090 18320.08 7.12 52192.04 88888.00 2011-03-31 18:18:36.406 090 18320.10 7.02 52191.99 88888.00 2011-03-31 18:18:36.906 090 18320.09 6.98 52191.98 88888.00 2011-03-31 18:18:37.406 090 18319.99 7.01 52192.01 88888.00 2011-03-31 18:18:37.906 090 18319.91 6.96 52192.20 88888.00 2011-03-31 18:18:38.406 090 18319.90 6.90 52192.23 88888.00 2011-03-31 18:18:38.906 090 18319.93 6.80 52192.20 88888.00 2011-03-31 18:18:39.406 090 18319.97 6.79 52192.25 88888.00 2011-03-31 18:18:39.906 090 18320.02 6.86 52192.28 88888.00 2011-03-31 18:18:40.406 090 18320.27 6.84 52192.28 88888.00 2011-03-31 18:18:40.906 090 18320.16 6.82 52192.22 88888.00 2011-03-31 18:18:41.406 090 18320.08 6.73 52192.25 88888.00 2011-03-31 18:18:41.906 090 18319.92 6.69 52192.32 88888.00 2011-03-31 18:18:42.406 090 18319.91 6.86 52192.21 88888.00 2011-03-31 18:18:42.906 090 18320.36 6.93 52192.15 88888.00 2011-03-31 18:18:43.406 090 18320.55 6.89 52192.23 88888.00 2011-03-31 18:18:43.906 090 18320.29 6.89 52192.29 88888.00 2011-03-31 18:18:44.406 090 18320.35 6.86 52192.38 88888.00 2011-03-31 18:18:44.906 090 18320.15 6.84 52192.33 88888.00 2011-03-31 18:18:45.406 090 18319.93 6.82 52192.29 88888.00 2011-03-31 18:18:45.906 090 18319.85 6.89 52192.25 88888.00 2011-03-31 18:18:46.406 090 18319.92 6.88 52192.37 88888.00 2011-03-31 18:18:46.906 090 18320.45 6.81 52192.41 88888.00 2011-03-31 18:18:47.406 090 18320.47 6.89 52192.44 88888.00 2011-03-31 18:18:47.906 090 18320.41 6.87 52192.49 88888.00 2011-03-31 18:18:48.406 090 18320.46 6.84 52192.51 88888.00 2011-03-31 18:18:48.906 090 18320.30 6.84 52192.57 88888.00 2011-03-31 18:18:49.406 090 18320.05 6.89 52192.59 88888.00 2011-03-31 18:18:49.906 090 18320.18 6.88 52192.52 88888.00 2011-03-31 18:18:50.406 090 18320.46 6.77 52192.55 88888.00 2011-03-31 18:18:50.906 090 18320.31 6.74 52192.47 88888.00 2011-03-31 18:18:51.406 090 18320.07 6.77 52192.48 88888.00 2011-03-31 18:18:51.906 090 18320.00 6.80 52192.45 88888.00 2011-03-31 18:18:52.406 090 18320.07 6.82 52192.41 88888.00 2011-03-31 18:18:52.906 090 18320.16 6.81 52192.48 88888.00 2011-03-31 18:18:53.406 090 18320.14 6.85 52192.34 88888.00 2011-03-31 18:18:53.906 090 18320.02 6.85 52192.35 88888.00 2011-03-31 18:18:54.406 090 18320.11 6.91 52192.28 88888.00 2011-03-31 18:18:54.906 090 18320.22 6.85 52192.31 88888.00 2011-03-31 18:18:55.406 090 18320.07 6.78 52192.38 88888.00 2011-03-31 18:18:55.906 090 18320.07 6.80 52192.35 88888.00 2011-03-31 18:18:56.406 090 18320.33 6.81 52192.36 88888.00 2011-03-31 18:18:56.906 090 18320.66 6.82 52192.28 88888.00 2011-03-31 18:18:57.406 090 18320.67 6.76 52192.36 88888.00 2011-03-31 18:18:57.906 090 18320.41 6.78 52192.48 88888.00 2011-03-31 18:18:58.406 090 18320.02 6.75 52192.43 88888.00 2011-03-31 18:18:58.906 090 18319.92 6.71 52192.43 88888.00 2011-03-31 18:18:59.406 090 18319.99 6.65 52192.50 88888.00 2011-03-31 18:18:59.906 090 18320.18 6.67 52192.54 88888.00 2011-03-31 18:19:00.406 090 18320.15 6.69 52192.47 88888.00 2011-03-31 18:19:00.906 090 18320.15 6.63 52192.49 88888.00 2011-03-31 18:19:01.406 090 18320.29 6.66 52192.54 88888.00 2011-03-31 18:19:01.906 090 18320.21 6.68 52192.54 88888.00 2011-03-31 18:19:02.406 090 18320.15 6.69 52192.56 88888.00 2011-03-31 18:19:02.906 090 18320.02 6.63 52192.61 88888.00 2011-03-31 18:19:03.406 090 18320.15 6.53 52192.62 88888.00 2011-03-31 18:19:03.906 090 18320.11 6.49 52192.63 88888.00 2011-03-31 18:19:04.406 090 18320.09 6.48 52192.61 88888.00 2011-03-31 18:19:04.906 090 18320.15 6.53 52192.67 88888.00 2011-03-31 18:19:05.406 090 18320.29 6.53 52192.58 88888.00 2011-03-31 18:19:05.906 090 18320.27 6.52 52192.67 88888.00 2011-03-31 18:19:06.406 090 18320.14 6.48 52192.74 88888.00 2011-03-31 18:19:06.906 090 18320.39 6.48 52192.69 88888.00 2011-03-31 18:19:07.406 090 18320.35 6.52 52192.60 88888.00 2011-03-31 18:19:07.906 090 18320.33 6.64 52192.63 88888.00 2011-03-31 18:19:08.406 090 18320.41 6.66 52192.58 88888.00 2011-03-31 18:19:08.906 090 18320.19 6.55 52192.57 88888.00 2011-03-31 18:19:09.406 090 18319.85 6.61 52192.47 88888.00 2011-03-31 18:19:09.906 090 18319.82 6.61 52192.49 88888.00 2011-03-31 18:19:10.406 090 18320.31 6.56 52192.66 88888.00 2011-03-31 18:19:10.906 090 18320.50 6.57 52192.60 88888.00 2011-03-31 18:19:11.406 090 18320.46 6.63 52192.59 88888.00 2011-03-31 18:19:11.906 090 18320.27 6.62 52192.60 88888.00 2011-03-31 18:19:12.406 090 18320.37 6.59 52192.60 88888.00 2011-03-31 18:19:12.906 090 18320.12 6.49 52192.60 88888.00 2011-03-31 18:19:13.406 090 18319.89 6.54 52192.58 88888.00 2011-03-31 18:19:13.906 090 18319.90 6.57 52192.69 88888.00 2011-03-31 18:19:14.406 090 18320.02 6.60 52192.69 88888.00 2011-03-31 18:19:14.906 090 18320.03 6.55 52192.62 88888.00 2011-03-31 18:19:15.406 090 18320.19 6.45 52192.60 88888.00 2011-03-31 18:19:15.906 090 18320.40 6.42 52192.51 88888.00 2011-03-31 18:19:16.406 090 18320.62 6.45 52192.46 88888.00 2011-03-31 18:19:16.906 090 18320.45 6.43 52192.49 88888.00 2011-03-31 18:19:17.406 090 18320.50 6.51 52192.43 88888.00 2011-03-31 18:19:17.906 090 18320.22 6.47 52192.51 88888.00 2011-03-31 18:19:18.406 090 18320.36 6.48 52192.51 88888.00 2011-03-31 18:19:18.906 090 18320.59 6.43 52192.54 88888.00 2011-03-31 18:19:19.406 090 18320.55 6.46 52192.41 88888.00 2011-03-31 18:19:19.906 090 18320.26 6.55 52192.38 88888.00 2011-03-31 18:19:20.406 090 18320.15 6.59 52192.36 88888.00 2011-03-31 18:19:20.906 090 18320.26 6.56 52192.41 88888.00 2011-03-31 18:19:21.406 090 18320.36 6.51 52192.44 88888.00 2011-03-31 18:19:21.906 090 18320.33 6.43 52192.49 88888.00 2011-03-31 18:19:22.406 090 18320.20 6.36 52192.52 88888.00 2011-03-31 18:19:22.906 090 18320.26 6.39 52192.49 88888.00 2011-03-31 18:19:23.406 090 18320.33 6.35 52192.59 88888.00 2011-03-31 18:19:23.906 090 18320.23 6.31 52192.66 88888.00 2011-03-31 18:19:24.406 090 18320.16 6.43 52192.64 88888.00 2011-03-31 18:19:24.906 090 18320.47 6.46 52192.67 88888.00 2011-03-31 18:19:25.406 090 18320.37 6.41 52192.66 88888.00 2011-03-31 18:19:25.906 090 18320.09 6.27 52192.60 88888.00 2011-03-31 18:19:26.406 090 18320.23 6.27 52192.58 88888.00 2011-03-31 18:19:26.906 090 18320.47 6.32 52192.54 88888.00 2011-03-31 18:19:27.406 090 18320.52 6.33 52192.48 88888.00 2011-03-31 18:19:27.906 090 18320.58 6.31 52192.59 88888.00 2011-03-31 18:19:28.406 090 18320.31 6.32 52192.56 88888.00 2011-03-31 18:19:28.906 090 18319.96 6.30 52192.44 88888.00 2011-03-31 18:19:29.406 090 18319.87 6.28 52192.55 88888.00 2011-03-31 18:19:29.906 090 18319.86 6.31 52192.71 88888.00 2011-03-31 18:19:30.406 090 18319.99 6.31 52192.73 88888.00 2011-03-31 18:19:30.906 090 18320.29 6.25 52192.74 88888.00 2011-03-31 18:19:31.406 090 18320.29 6.28 52192.74 88888.00 2011-03-31 18:19:31.906 090 18320.07 6.33 52192.78 88888.00 2011-03-31 18:19:32.406 090 18319.94 6.27 52192.79 88888.00 2011-03-31 18:19:32.906 090 18320.10 6.21 52192.86 88888.00 2011-03-31 18:19:33.406 090 18320.11 6.16 52192.93 88888.00 2011-03-31 18:19:33.906 090 18319.91 6.22 52192.92 88888.00 2011-03-31 18:19:34.406 090 18319.91 6.22 52192.95 88888.00 2011-03-31 18:19:34.906 090 18319.99 6.22 52192.86 88888.00 2011-03-31 18:19:35.406 090 18319.97 6.14 52192.93 88888.00 2011-03-31 18:19:35.906 090 18319.97 6.04 52192.99 88888.00 2011-03-31 18:19:36.406 090 18320.34 6.14 52192.89 88888.00 2011-03-31 18:19:36.906 090 18320.45 6.23 52192.83 88888.00 2011-03-31 18:19:37.406 090 18320.34 6.23 52192.87 88888.00 2011-03-31 18:19:37.906 090 18319.96 6.21 52192.79 88888.00 2011-03-31 18:19:38.406 090 18319.82 6.14 52192.78 88888.00 2011-03-31 18:19:38.906 090 18320.07 6.18 52192.82 88888.00 2011-03-31 18:19:39.406 090 18319.91 6.24 52192.87 88888.00 2011-03-31 18:19:39.906 090 18319.74 6.25 52192.73 88888.00 2011-03-31 18:19:40.406 090 18319.72 6.27 52192.68 88888.00 2011-03-31 18:19:40.906 090 18319.77 6.31 52192.62 88888.00 2011-03-31 18:19:41.406 090 18319.72 6.31 52192.66 88888.00 2011-03-31 18:19:41.906 090 18319.60 6.35 52192.70 88888.00 2011-03-31 18:19:42.406 090 18319.67 6.34 52192.69 88888.00 2011-03-31 18:19:42.906 090 18319.67 6.34 52192.69 88888.00 2011-03-31 18:19:43.406 090 18319.68 6.35 52192.82 88888.00 2011-03-31 18:19:43.906 090 18320.04 6.32 52192.86 88888.00 2011-03-31 18:19:44.406 090 18320.15 6.32 52192.94 88888.00 2011-03-31 18:19:44.906 090 18319.72 6.31 52193.01 88888.00 2011-03-31 18:19:45.406 090 18319.29 6.29 52192.87 88888.00 2011-03-31 18:19:45.906 090 18319.54 6.32 52192.85 88888.00 2011-03-31 18:19:46.406 090 18319.85 6.28 52192.81 88888.00 2011-03-31 18:19:46.906 090 18319.78 6.27 52192.83 88888.00 2011-03-31 18:19:47.406 090 18319.67 6.31 52192.90 88888.00 2011-03-31 18:19:47.906 090 18319.77 6.30 52192.85 88888.00 2011-03-31 18:19:48.406 090 18320.10 6.29 52192.79 88888.00 2011-03-31 18:19:48.906 090 18320.25 6.29 52192.68 88888.00 2011-03-31 18:19:49.406 090 18320.11 6.31 52192.75 88888.00 2011-03-31 18:19:49.906 090 18319.76 6.31 52192.79 88888.00 2011-03-31 18:19:50.406 090 18319.74 6.20 52192.81 88888.00 2011-03-31 18:19:50.906 090 18319.66 6.23 52192.70 88888.00 2011-03-31 18:19:51.406 090 18319.53 6.30 52192.67 88888.00 2011-03-31 18:19:51.906 090 18319.54 6.37 52192.70 88888.00 2011-03-31 18:19:52.406 090 18319.61 6.36 52192.58 88888.00 2011-03-31 18:19:52.906 090 18319.65 6.34 52192.48 88888.00 2011-03-31 18:19:53.406 090 18319.58 6.37 52192.47 88888.00 2011-03-31 18:19:53.906 090 18319.53 6.35 52192.60 88888.00 2011-03-31 18:19:54.406 090 18319.67 6.33 52192.63 88888.00 2011-03-31 18:19:54.906 090 18319.83 6.30 52192.59 88888.00 2011-03-31 18:19:55.406 090 18319.91 6.30 52192.59 88888.00 2011-03-31 18:19:55.906 090 18320.07 6.19 52192.57 88888.00 2011-03-31 18:19:56.406 090 18320.08 6.15 52192.60 88888.00 2011-03-31 18:19:56.906 090 18319.89 6.39 52192.60 88888.00 2011-03-31 18:19:57.406 090 18319.65 6.43 52192.67 88888.00 2011-03-31 18:19:57.906 090 18319.61 6.39 52192.66 88888.00 2011-03-31 18:19:58.406 090 18319.45 6.31 52192.49 88888.00 2011-03-31 18:19:58.906 090 18319.34 6.37 52192.57 88888.00 2011-03-31 18:19:59.406 090 18319.38 6.45 52192.69 88888.00 2011-03-31 18:19:59.906 090 18319.46 6.37 52192.64 88888.00 2011-03-31 18:20:00.406 090 18319.39 6.26 52192.57 88888.00 2011-03-31 18:20:00.906 090 18319.37 6.25 52192.62 88888.00 2011-03-31 18:20:01.406 090 18319.71 6.30 52192.70 88888.00 2011-03-31 18:20:01.906 090 18319.88 6.33 52192.73 88888.00 2011-03-31 18:20:02.406 090 18319.81 6.31 52192.64 88888.00 2011-03-31 18:20:02.906 090 18319.42 6.30 52192.68 88888.00 2011-03-31 18:20:03.406 090 18319.31 6.33 52192.69 88888.00 2011-03-31 18:20:03.906 090 18319.31 6.31 52192.59 88888.00 2011-03-31 18:20:04.406 090 18319.28 6.25 52192.47 88888.00 2011-03-31 18:20:04.906 090 18319.33 6.28 52192.43 88888.00 2011-03-31 18:20:05.406 090 18319.34 6.23 52192.50 88888.00 2011-03-31 18:20:05.906 090 18319.69 6.28 52192.45 88888.00 2011-03-31 18:20:06.406 090 18319.86 6.30 52192.57 88888.00 2011-03-31 18:20:06.906 090 18319.86 6.30 52192.76 88888.00 2011-03-31 18:20:07.406 090 18319.65 6.27 52192.73 88888.00 2011-03-31 18:20:07.906 090 18319.69 6.24 52192.80 88888.00 2011-03-31 18:20:08.406 090 18319.49 6.34 52192.96 88888.00 2011-03-31 18:20:08.906 090 18319.28 6.52 52192.85 88888.00 2011-03-31 18:20:09.406 090 18319.31 6.52 52192.76 88888.00 2011-03-31 18:20:09.906 090 18319.53 6.44 52192.63 88888.00 2011-03-31 18:20:10.406 090 18319.32 6.33 52192.72 88888.00 2011-03-31 18:20:10.906 090 18319.11 6.29 52192.80 88888.00 2011-03-31 18:20:11.406 090 18319.35 6.30 52192.75 88888.00 2011-03-31 18:20:11.906 090 18319.26 6.31 52192.74 88888.00 2011-03-31 18:20:12.406 090 18319.32 6.28 52192.64 88888.00 2011-03-31 18:20:12.906 090 18319.37 6.26 52192.66 88888.00 2011-03-31 18:20:13.406 090 18319.13 6.29 52192.73 88888.00 2011-03-31 18:20:13.906 090 18319.40 6.30 52192.58 88888.00 2011-03-31 18:20:14.406 090 18319.13 6.33 52192.45 88888.00 2011-03-31 18:20:14.906 090 18318.92 6.31 52192.62 88888.00 2011-03-31 18:20:15.406 090 18318.91 6.28 52192.76 88888.00 2011-03-31 18:20:15.906 090 18318.88 6.28 52192.79 88888.00 2011-03-31 18:20:16.406 090 18318.87 6.26 52192.66 88888.00 2011-03-31 18:20:16.906 090 18318.81 6.22 52192.60 88888.00 2011-03-31 18:20:17.406 090 18318.92 6.24 52192.61 88888.00 2011-03-31 18:20:17.906 090 18318.88 6.19 52192.56 88888.00 2011-03-31 18:20:18.406 090 18318.98 6.16 52192.52 88888.00 2011-03-31 18:20:18.906 090 18318.89 6.14 52192.57 88888.00 2011-03-31 18:20:19.406 090 18318.80 6.22 52192.74 88888.00 2011-03-31 18:20:19.906 090 18319.05 6.15 52192.69 88888.00 2011-03-31 18:20:20.406 090 18319.02 6.16 52192.68 88888.00 2011-03-31 18:20:20.906 090 18318.92 6.22 52192.73 88888.00 2011-03-31 18:20:21.406 090 18318.79 6.20 52192.70 88888.00 2011-03-31 18:20:21.906 090 18318.70 6.21 52192.78 88888.00 2011-03-31 18:20:22.406 090 18318.82 6.22 52192.78 88888.00 2011-03-31 18:20:22.906 090 18318.84 6.15 52192.83 88888.00 2011-03-31 18:20:23.406 090 18318.81 6.11 52192.87 88888.00 2011-03-31 18:20:23.906 090 18318.68 6.18 52192.74 88888.00 2011-03-31 18:20:24.406 090 18318.69 6.20 52192.79 88888.00 2011-03-31 18:20:24.906 090 18318.84 6.20 52192.85 88888.00 2011-03-31 18:20:25.406 090 18318.69 6.20 52192.86 88888.00 2011-03-31 18:20:25.906 090 18318.68 6.16 52192.86 88888.00 2011-03-31 18:20:26.406 090 18318.77 6.19 52192.90 88888.00 2011-03-31 18:20:26.906 090 18319.18 6.22 52192.95 88888.00 2011-03-31 18:20:27.406 090 18318.94 6.26 52192.98 88888.00 2011-03-31 18:20:27.906 090 18318.79 6.24 52192.89 88888.00 2011-03-31 18:20:28.406 090 18318.74 6.27 52192.85 88888.00 2011-03-31 18:20:28.906 090 18318.57 6.22 52192.95 88888.00 2011-03-31 18:20:29.406 090 18318.60 6.28 52192.96 88888.00 2011-03-31 18:20:29.906 090 18318.64 6.27 52192.86 88888.00 2011-03-31 18:20:30.406 090 18318.78 6.33 52192.80 88888.00 2011-03-31 18:20:30.906 090 18318.57 6.25 52192.83 88888.00 2011-03-31 18:20:31.406 090 18318.42 6.22 52192.79 88888.00 2011-03-31 18:20:31.906 090 18318.36 6.22 52192.93 88888.00 2011-03-31 18:20:32.406 090 18318.33 6.22 52192.92 88888.00 2011-03-31 18:20:32.906 090 18318.44 6.27 52192.94 88888.00 2011-03-31 18:20:33.406 090 18318.79 6.30 52192.90 88888.00 2011-03-31 18:20:33.906 090 18318.67 6.27 52192.83 88888.00 2011-03-31 18:20:34.406 090 18318.47 6.27 52192.83 88888.00 2011-03-31 18:20:34.906 090 18318.55 6.25 52192.86 88888.00 2011-03-31 18:20:35.406 090 18318.44 6.25 52192.79 88888.00 2011-03-31 18:20:35.906 090 18318.52 6.21 52192.73 88888.00 2011-03-31 18:20:36.406 090 18318.51 6.19 52192.69 88888.00 2011-03-31 18:20:36.906 090 18318.70 6.25 52192.61 88888.00 2011-03-31 18:20:37.406 090 18318.96 6.24 52192.62 88888.00 2011-03-31 18:20:37.906 090 18318.77 6.22 52192.67 88888.00 2011-03-31 18:20:38.406 090 18318.40 6.20 52192.72 88888.00 2011-03-31 18:20:38.906 090 18318.39 6.14 52192.70 88888.00 2011-03-31 18:20:39.406 090 18318.35 6.14 52192.58 88888.00 2011-03-31 18:20:39.906 090 18318.33 6.20 52192.62 88888.00 2011-03-31 18:20:40.406 090 18318.34 6.14 52192.60 88888.00 2011-03-31 18:20:40.906 090 18318.37 6.19 52192.61 88888.00 2011-03-31 18:20:41.406 090 18318.41 6.22 52192.71 88888.00 2011-03-31 18:20:41.906 090 18318.42 6.23 52192.85 88888.00 2011-03-31 18:20:42.406 090 18318.41 6.23 52192.78 88888.00 2011-03-31 18:20:42.906 090 18318.57 6.23 52192.79 88888.00 2011-03-31 18:20:43.406 090 18318.45 6.22 52192.90 88888.00 2011-03-31 18:20:43.906 090 18318.47 6.22 52192.79 88888.00 2011-03-31 18:20:44.406 090 18318.56 6.16 52192.72 88888.00 2011-03-31 18:20:44.906 090 18318.33 6.20 52192.62 88888.00 2011-03-31 18:20:45.406 090 18318.27 6.13 52192.72 88888.00 2011-03-31 18:20:45.906 090 18318.22 6.15 52192.74 88888.00 2011-03-31 18:20:46.406 090 18318.52 6.15 52192.62 88888.00 2011-03-31 18:20:46.906 090 18318.64 6.19 52192.49 88888.00 2011-03-31 18:20:47.406 090 18318.44 6.23 52192.49 88888.00 2011-03-31 18:20:47.906 090 18318.26 6.23 52192.51 88888.00 2011-03-31 18:20:48.406 090 18318.23 6.14 52192.50 88888.00 2011-03-31 18:20:48.906 090 18318.15 6.11 52192.48 88888.00 2011-03-31 18:20:49.406 090 18318.22 6.12 52192.50 88888.00 2011-03-31 18:20:49.906 090 18318.33 6.05 52192.48 88888.00 2011-03-31 18:20:50.406 090 18318.59 6.09 52192.40 88888.00 2011-03-31 18:20:50.906 090 18318.19 6.19 52192.50 88888.00 2011-03-31 18:20:51.406 090 18318.04 6.14 52192.58 88888.00 2011-03-31 18:20:51.906 090 18317.99 6.16 52192.59 88888.00 2011-03-31 18:20:52.406 090 18318.07 6.11 52192.57 88888.00 2011-03-31 18:20:52.906 090 18318.37 6.08 52192.56 88888.00 2011-03-31 18:20:53.406 090 18318.13 6.03 52192.56 88888.00 2011-03-31 18:20:53.906 090 18318.12 6.01 52192.67 88888.00 2011-03-31 18:20:54.406 090 18318.17 5.94 52192.68 88888.00 2011-03-31 18:20:54.906 090 18318.05 5.96 52192.68 88888.00 2011-03-31 18:20:55.406 090 18317.97 6.01 52192.76 88888.00 2011-03-31 18:20:55.906 090 18318.11 6.04 52192.69 88888.00 2011-03-31 18:20:56.406 090 18318.41 6.03 52192.74 88888.00 2011-03-31 18:20:56.906 090 18318.48 5.94 52192.75 88888.00 2011-03-31 18:20:57.406 090 18318.56 5.91 52192.84 88888.00 2011-03-31 18:20:57.906 090 18318.58 5.94 52192.83 88888.00 2011-03-31 18:20:58.406 090 18318.40 5.98 52192.68 88888.00 2011-03-31 18:20:58.906 090 18318.07 6.01 52192.66 88888.00 2011-03-31 18:20:59.406 090 18318.05 6.00 52192.70 88888.00 2011-03-31 18:20:59.906 090 18318.05 6.03 52192.69 88888.00 2011-03-31 18:21:00.406 090 18318.11 6.13 52192.70 88888.00 2011-03-31 18:21:00.906 090 18318.26 6.10 52192.79 88888.00 2011-03-31 18:21:01.406 090 18318.05 6.03 52192.72 88888.00 2011-03-31 18:21:01.906 090 18317.92 6.03 52192.71 88888.00 2011-03-31 18:21:02.406 090 18317.95 6.03 52192.73 88888.00 2011-03-31 18:21:02.906 090 18317.85 6.04 52192.89 88888.00 2011-03-31 18:21:03.406 090 18317.88 6.03 52192.81 88888.00 2011-03-31 18:21:03.906 090 18317.99 5.93 52192.69 88888.00 2011-03-31 18:21:04.406 090 18318.01 5.87 52192.58 88888.00 2011-03-31 18:21:04.906 090 18318.05 5.92 52192.50 88888.00 2011-03-31 18:21:05.406 090 18318.13 6.01 52192.55 88888.00 2011-03-31 18:21:05.906 090 18318.07 6.02 52192.59 88888.00 2011-03-31 18:21:06.406 090 18317.99 6.01 52192.61 88888.00 2011-03-31 18:21:06.906 090 18318.20 6.07 52192.51 88888.00 2011-03-31 18:21:07.406 090 18318.17 6.07 52192.48 88888.00 2011-03-31 18:21:07.906 090 18318.14 6.07 52192.43 88888.00 2011-03-31 18:21:08.406 090 18318.03 6.10 52192.39 88888.00 2011-03-31 18:21:08.906 090 18317.94 6.06 52192.39 88888.00 2011-03-31 18:21:09.406 090 18318.08 6.05 52192.48 88888.00 2011-03-31 18:21:09.906 090 18317.82 6.04 52192.44 88888.00 2011-03-31 18:21:10.406 090 18317.86 6.03 52192.39 88888.00 2011-03-31 18:21:10.906 090 18317.76 6.02 52192.47 88888.00 2011-03-31 18:21:11.406 090 18317.73 6.07 52192.54 88888.00 2011-03-31 18:21:11.906 090 18317.74 6.06 52192.44 88888.00 2011-03-31 18:21:12.406 090 18317.79 6.08 52192.41 88888.00 2011-03-31 18:21:12.906 090 18317.91 6.07 52192.43 88888.00 2011-03-31 18:21:13.406 090 18317.96 6.09 52192.41 88888.00 2011-03-31 18:21:13.906 090 18317.97 6.13 52192.51 88888.00 2011-03-31 18:21:14.406 090 18318.11 6.08 52192.56 88888.00 2011-03-31 18:21:14.906 090 18318.11 6.16 52192.60 88888.00 2011-03-31 18:21:15.406 090 18318.36 6.19 52192.58 88888.00 2011-03-31 18:21:15.906 090 18318.03 6.24 52192.67 88888.00 2011-03-31 18:21:16.406 090 18317.92 6.25 52192.68 88888.00 2011-03-31 18:21:16.906 090 18318.18 6.14 52192.60 88888.00 2011-03-31 18:21:17.406 090 18317.99 6.14 52192.54 88888.00 2011-03-31 18:21:17.906 090 18317.92 6.18 52192.60 88888.00 2011-03-31 18:21:18.406 090 18317.91 6.11 52192.58 88888.00 2011-03-31 18:21:18.906 090 18317.77 6.16 52192.68 88888.00 2011-03-31 18:21:19.406 090 18317.88 6.13 52192.69 88888.00 2011-03-31 18:21:19.906 090 18317.84 6.06 52192.57 88888.00 2011-03-31 18:21:20.406 090 18317.84 6.10 52192.57 88888.00 2011-03-31 18:21:20.906 090 18317.92 6.10 52192.55 88888.00 2011-03-31 18:21:21.406 090 18318.20 6.02 52192.57 88888.00 2011-03-31 18:21:21.906 090 18318.25 6.03 52192.52 88888.00 2011-03-31 18:21:22.406 090 18318.06 6.06 52192.61 88888.00 2011-03-31 18:21:22.906 090 18318.07 6.05 52192.59 88888.00 2011-03-31 18:21:23.406 090 18318.14 6.08 52192.51 88888.00 2011-03-31 18:21:23.906 090 18318.15 5.94 52192.45 88888.00 2011-03-31 18:21:24.406 090 18318.04 5.97 52192.58 88888.00 2011-03-31 18:21:24.906 090 18317.86 6.00 52192.51 88888.00 2011-03-31 18:21:25.406 090 18317.83 5.94 52192.51 88888.00 2011-03-31 18:21:25.906 090 18317.86 5.89 52192.56 88888.00 2011-03-31 18:21:26.406 090 18317.83 5.91 52192.51 88888.00 2011-03-31 18:21:26.906 090 18317.74 6.01 52192.46 88888.00 2011-03-31 18:21:27.406 090 18317.81 6.08 52192.48 88888.00 2011-03-31 18:21:27.906 090 18317.87 6.14 52192.55 88888.00 2011-03-31 18:21:28.406 090 18318.02 6.11 52192.57 88888.00 2011-03-31 18:21:28.906 090 18318.22 6.02 52192.56 88888.00 2011-03-31 18:21:29.406 090 18317.91 6.02 52192.54 88888.00 2011-03-31 18:21:29.906 090 18317.91 6.01 52192.60 88888.00 2011-03-31 18:21:30.406 090 18318.04 6.00 52192.71 88888.00 2011-03-31 18:21:30.906 090 18317.84 6.00 52192.63 88888.00 2011-03-31 18:21:31.406 090 18318.29 5.96 52192.62 88888.00 2011-03-31 18:21:31.906 090 18318.30 5.95 52192.72 88888.00 2011-03-31 18:21:32.406 090 18318.25 5.98 52192.75 88888.00 2011-03-31 18:21:32.906 090 18318.35 5.94 52192.70 88888.00 2011-03-31 18:21:33.406 090 18318.44 5.98 52192.74 88888.00 2011-03-31 18:21:33.906 090 18318.23 6.02 52192.66 88888.00 2011-03-31 18:21:34.406 090 18318.17 5.98 52192.68 88888.00 2011-03-31 18:21:34.906 090 18318.26 6.01 52192.63 88888.00 2011-03-31 18:21:35.406 090 18317.99 5.95 52192.68 88888.00 2011-03-31 18:21:35.906 090 18318.13 5.98 52192.80 88888.00 2011-03-31 18:21:36.406 090 18317.94 6.01 52192.71 88888.00 2011-03-31 18:21:36.906 090 18317.79 5.87 52192.60 88888.00 2011-03-31 18:21:37.406 090 18318.05 5.76 52192.57 88888.00 2011-03-31 18:21:37.906 090 18318.09 5.84 52192.60 88888.00 2011-03-31 18:21:38.406 090 18317.90 5.80 52192.59 88888.00 2011-03-31 18:21:38.906 090 18317.92 5.76 52192.69 88888.00 2011-03-31 18:21:39.406 090 18317.93 5.80 52192.78 88888.00 2011-03-31 18:21:39.906 090 18317.93 5.75 52192.76 88888.00 2011-03-31 18:21:40.406 090 18317.91 5.78 52192.79 88888.00 2011-03-31 18:21:40.906 090 18317.93 5.81 52192.89 88888.00 2011-03-31 18:21:41.406 090 18317.85 5.80 52192.84 88888.00 2011-03-31 18:21:41.906 090 18317.86 5.78 52192.83 88888.00 2011-03-31 18:21:42.406 090 18317.98 5.77 52192.80 88888.00 2011-03-31 18:21:42.906 090 18317.90 5.80 52192.83 88888.00 2011-03-31 18:21:43.406 090 18317.79 5.82 52192.84 88888.00 2011-03-31 18:21:43.906 090 18317.73 5.87 52192.71 88888.00 2011-03-31 18:21:44.406 090 18317.82 5.78 52192.71 88888.00 2011-03-31 18:21:44.906 090 18318.11 5.80 52192.70 88888.00 2011-03-31 18:21:45.406 090 18318.09 5.71 52192.66 88888.00 2011-03-31 18:21:45.906 090 18318.02 5.76 52192.70 88888.00 2011-03-31 18:21:46.406 090 18318.17 5.82 52192.76 88888.00 2011-03-31 18:21:46.906 090 18318.31 5.89 52192.74 88888.00 2011-03-31 18:21:47.406 090 18318.11 5.90 52192.69 88888.00 2011-03-31 18:21:47.906 090 18318.08 5.84 52192.75 88888.00 2011-03-31 18:21:48.406 090 18318.06 5.88 52192.74 88888.00 2011-03-31 18:21:48.906 090 18318.01 5.81 52192.69 88888.00 2011-03-31 18:21:49.406 090 18318.07 5.75 52192.63 88888.00 2011-03-31 18:21:49.906 090 18318.27 5.77 52192.51 88888.00 2011-03-31 18:21:50.406 090 18318.14 5.75 52192.57 88888.00 2011-03-31 18:21:50.906 090 18318.09 5.67 52192.56 88888.00 2011-03-31 18:21:51.403 090 18318.17 5.65 52192.54 88888.00 2011-03-31 18:21:51.903 090 18318.42 5.61 52192.51 88888.00 2011-03-31 18:21:52.403 090 18318.49 5.62 52192.41 88888.00 2011-03-31 18:21:52.903 090 18318.08 5.65 52192.51 88888.00 2011-03-31 18:21:53.403 090 18317.95 5.61 52192.71 88888.00 2011-03-31 18:21:53.903 090 18317.92 5.56 52192.75 88888.00 2011-03-31 18:21:54.403 090 18317.91 5.57 52192.61 88888.00 2011-03-31 18:21:54.903 090 18317.93 5.53 52192.50 88888.00 2011-03-31 18:21:55.403 090 18318.08 5.44 52192.41 88888.00 2011-03-31 18:21:55.903 090 18318.05 5.47 52192.43 88888.00 2011-03-31 18:21:56.403 090 18317.91 5.44 52192.47 88888.00 2011-03-31 18:21:56.903 090 18317.92 5.49 52192.52 88888.00 2011-03-31 18:21:57.403 090 18318.01 5.52 52192.47 88888.00 2011-03-31 18:21:57.903 090 18318.22 5.47 52192.40 88888.00 2011-03-31 18:21:58.403 090 18318.47 5.41 52192.44 88888.00 2011-03-31 18:21:58.903 090 18318.40 5.40 52192.36 88888.00 2011-03-31 18:21:59.403 090 18318.07 5.46 52192.32 88888.00 2011-03-31 18:21:59.903 090 18318.09 5.48 52192.32 88888.00 2011-03-31 18:22:00.403 090 18318.08 5.44 52192.29 88888.00 2011-03-31 18:22:00.903 090 18318.07 5.42 52192.39 88888.00 2011-03-31 18:22:01.403 090 18318.05 5.43 52192.29 88888.00 2011-03-31 18:22:01.903 090 18318.07 5.42 52192.33 88888.00 2011-03-31 18:22:02.403 090 18318.13 5.36 52192.46 88888.00 2011-03-31 18:22:02.903 090 18318.04 5.32 52192.47 88888.00 2011-03-31 18:22:03.403 090 18318.29 5.37 52192.43 88888.00 2011-03-31 18:22:03.903 090 18318.02 5.33 52192.40 88888.00 2011-03-31 18:22:04.403 090 18318.08 5.22 52192.41 88888.00 2011-03-31 18:22:04.903 090 18318.22 5.28 52192.44 88888.00 2011-03-31 18:22:05.403 090 18317.96 5.33 52192.48 88888.00 2011-03-31 18:22:05.903 090 18317.91 5.33 52192.41 88888.00 2011-03-31 18:22:06.403 090 18318.16 5.28 52192.38 88888.00 2011-03-31 18:22:06.903 090 18318.26 5.23 52192.37 88888.00 2011-03-31 18:22:07.403 090 18318.01 5.36 52192.48 88888.00 2011-03-31 18:22:07.903 090 18317.62 5.38 52192.54 88888.00 2011-03-31 18:22:08.403 090 18317.61 5.29 52192.50 88888.00 2011-03-31 18:22:08.903 090 18317.65 5.21 52192.48 88888.00 2011-03-31 18:22:09.403 090 18317.84 5.29 52192.51 88888.00 2011-03-31 18:22:09.903 090 18317.91 5.30 52192.49 88888.00 2011-03-31 18:22:10.403 090 18317.79 5.25 52192.54 88888.00 2011-03-31 18:22:10.903 090 18317.85 5.19 52192.46 88888.00 2011-03-31 18:22:11.403 090 18318.05 5.18 52192.36 88888.00 2011-03-31 18:22:11.903 090 18317.94 5.24 52192.57 88888.00 2011-03-31 18:22:12.403 090 18317.94 5.21 52192.62 88888.00 2011-03-31 18:22:12.903 090 18317.87 5.29 52192.61 88888.00 2011-03-31 18:22:13.403 090 18317.76 5.23 52192.62 88888.00 2011-03-31 18:22:13.903 090 18317.80 5.14 52192.67 88888.00 2011-03-31 18:22:14.403 090 18317.76 5.16 52192.56 88888.00 2011-03-31 18:22:14.903 090 18317.80 5.13 52192.59 88888.00 2011-03-31 18:22:15.403 090 18317.84 5.19 52192.64 88888.00 2011-03-31 18:22:15.903 090 18317.77 5.28 52192.64 88888.00 2011-03-31 18:22:16.403 090 18318.17 5.30 52192.58 88888.00 2011-03-31 18:22:16.903 090 18318.06 5.15 52192.46 88888.00 2011-03-31 18:22:17.403 090 18317.82 5.14 52192.43 88888.00 2011-03-31 18:22:17.903 090 18318.13 5.13 52192.48 88888.00 2011-03-31 18:22:18.403 090 18318.30 5.09 52192.54 88888.00 2011-03-31 18:22:18.903 090 18318.16 5.11 52192.54 88888.00 2011-03-31 18:22:19.403 090 18317.73 5.06 52192.45 88888.00 2011-03-31 18:22:19.903 090 18317.70 5.05 52192.56 88888.00 2011-03-31 18:22:20.403 090 18317.82 5.01 52192.66 88888.00 2011-03-31 18:22:20.903 090 18317.92 5.11 52192.79 88888.00 2011-03-31 18:22:21.403 090 18318.17 5.20 52192.89 88888.00 2011-03-31 18:22:21.903 090 18318.26 5.14 52192.83 88888.00 2011-03-31 18:22:22.403 090 18318.39 5.22 52192.70 88888.00 2011-03-31 18:22:22.903 090 18318.26 5.16 52192.63 88888.00 2011-03-31 18:22:23.403 090 18318.44 5.07 52192.61 88888.00 2011-03-31 18:22:23.903 090 18318.40 5.20 52192.46 88888.00 2011-03-31 18:22:24.403 090 18318.23 5.15 52192.43 88888.00 2011-03-31 18:22:24.903 090 18318.24 5.07 52192.40 88888.00 2011-03-31 18:22:25.403 090 18318.18 5.13 52192.38 88888.00 2011-03-31 18:22:25.903 090 18317.88 5.08 52192.46 88888.00 2011-03-31 18:22:26.403 090 18317.83 5.14 52192.44 88888.00 2011-03-31 18:22:26.903 090 18317.85 5.05 52192.26 88888.00 2011-03-31 18:22:27.403 090 18317.92 5.12 52192.34 88888.00 2011-03-31 18:22:27.903 090 18317.87 5.16 52192.41 88888.00 2011-03-31 18:22:28.403 090 18318.18 5.19 52192.47 88888.00 2011-03-31 18:22:28.903 090 18318.44 5.09 52192.47 88888.00 2011-03-31 18:22:29.403 090 18318.34 5.06 52192.44 88888.00 2011-03-31 18:22:29.903 090 18317.99 5.12 52192.41 88888.00 2011-03-31 18:22:30.403 090 18317.96 5.14 52192.39 88888.00 2011-03-31 18:22:30.903 090 18318.19 5.14 52192.33 88888.00 2011-03-31 18:22:31.403 090 18318.28 5.13 52192.33 88888.00 2011-03-31 18:22:31.903 090 18318.34 5.14 52192.40 88888.00 2011-03-31 18:22:32.403 090 18318.09 5.13 52192.37 88888.00 2011-03-31 18:22:32.903 090 18318.24 5.15 52192.38 88888.00 2011-03-31 18:22:33.403 090 18318.37 5.13 52192.39 88888.00 2011-03-31 18:22:33.903 090 18318.45 5.09 52192.46 88888.00 2011-03-31 18:22:34.403 090 18318.29 5.11 52192.52 88888.00 2011-03-31 18:22:34.903 090 18318.26 5.15 52192.63 88888.00 2011-03-31 18:22:35.403 090 18318.19 5.11 52192.64 88888.00 2011-03-31 18:22:35.903 090 18318.26 5.16 52192.51 88888.00 2011-03-31 18:22:36.403 090 18318.41 5.22 52192.61 88888.00 2011-03-31 18:22:36.903 090 18318.40 5.23 52192.78 88888.00 2011-03-31 18:22:37.403 090 18318.12 5.19 52192.81 88888.00 2011-03-31 18:22:37.903 090 18317.99 5.23 52192.79 88888.00 2011-03-31 18:22:38.403 090 18318.26 5.18 52192.66 88888.00 2011-03-31 18:22:38.903 090 18318.68 5.13 52192.56 88888.00 2011-03-31 18:22:39.403 090 18318.74 5.07 52192.74 88888.00 2011-03-31 18:22:39.903 090 18318.44 5.15 52192.67 88888.00 2011-03-31 18:22:40.403 090 18318.11 5.19 52192.50 88888.00 2011-03-31 18:22:40.903 090 18318.02 5.13 52192.51 88888.00 2011-03-31 18:22:41.403 090 18318.37 5.11 52192.59 88888.00 2011-03-31 18:22:41.903 090 18318.47 5.13 52192.62 88888.00 2011-03-31 18:22:42.403 090 18318.37 5.12 52192.64 88888.00 2011-03-31 18:22:42.903 090 18318.18 5.12 52192.67 88888.00 2011-03-31 18:22:43.403 090 18318.09 5.05 52192.61 88888.00 2011-03-31 18:22:43.903 090 18318.03 5.11 52192.50 88888.00 2011-03-31 18:22:44.403 090 18318.11 5.22 52192.61 88888.00 2011-03-31 18:22:44.903 090 18318.38 5.22 52192.59 88888.00 2011-03-31 18:22:45.403 090 18318.30 5.19 52192.54 88888.00 2011-03-31 18:22:45.903 090 18318.26 5.18 52192.45 88888.00 2011-03-31 18:22:46.403 090 18318.22 5.23 52192.49 88888.00 2011-03-31 18:22:46.903 090 18318.08 5.32 52192.46 88888.00 2011-03-31 18:22:47.403 090 18318.01 5.31 52192.51 88888.00 2011-03-31 18:22:47.903 090 18318.15 5.32 52192.59 88888.00 2011-03-31 18:22:48.403 090 18318.47 5.32 52192.60 88888.00 2011-03-31 18:22:48.903 090 18318.25 5.21 52192.52 88888.00 2011-03-31 18:22:49.403 090 18318.12 5.22 52192.44 88888.00 2011-03-31 18:22:49.903 090 18318.22 5.16 52192.41 88888.00 2011-03-31 18:22:50.403 090 18318.08 5.20 52192.47 88888.00 2011-03-31 18:22:50.903 090 18318.05 5.24 52192.62 88888.00 2011-03-31 18:22:51.403 090 18318.30 5.20 52192.64 88888.00 2011-03-31 18:22:51.903 090 18318.19 5.21 52192.70 88888.00 2011-03-31 18:22:52.403 090 18317.95 5.25 52192.58 88888.00 2011-03-31 18:22:52.903 090 18317.94 5.30 52192.50 88888.00 2011-03-31 18:22:53.403 090 18318.01 5.35 52192.41 88888.00 2011-03-31 18:22:53.903 090 18318.05 5.32 52192.49 88888.00 2011-03-31 18:22:54.403 090 18318.07 5.30 52192.50 88888.00 2011-03-31 18:22:54.903 090 18318.31 5.34 52192.51 88888.00 2011-03-31 18:22:55.403 090 18318.20 5.32 52192.51 88888.00 2011-03-31 18:22:55.903 090 18318.50 5.34 52192.39 88888.00 2011-03-31 18:22:56.403 090 18318.64 5.45 52192.38 88888.00 2011-03-31 18:22:56.903 090 18318.45 5.36 52192.49 88888.00 2011-03-31 18:22:57.403 090 18318.23 5.31 52192.37 88888.00 2011-03-31 18:22:57.903 090 18318.22 5.34 52192.37 88888.00 2011-03-31 18:22:58.403 090 18318.27 5.35 52192.32 88888.00 2011-03-31 18:22:58.903 090 18318.25 5.37 52192.24 88888.00 2011-03-31 18:22:59.403 090 18318.26 5.32 52192.23 88888.00 2011-03-31 18:22:59.903 090 18318.24 5.27 52192.37 88888.00 2011-03-31 18:23:00.403 090 18318.23 5.38 52192.50 88888.00 2011-03-31 18:23:00.903 090 18318.33 5.44 52192.56 88888.00 2011-03-31 18:23:01.403 090 18318.35 5.42 52192.48 88888.00 2011-03-31 18:23:01.903 090 18318.45 5.45 52192.45 88888.00 2011-03-31 18:23:02.403 090 18318.24 5.43 52192.52 88888.00 2011-03-31 18:23:02.903 090 18318.16 5.37 52192.69 88888.00 2011-03-31 18:23:03.403 090 18318.25 5.33 52192.58 88888.00 2011-03-31 18:23:03.903 090 18318.30 5.30 52192.56 88888.00 2011-03-31 18:23:04.403 090 18318.16 5.34 52192.58 88888.00 2011-03-31 18:23:04.903 090 18318.08 5.31 52192.49 88888.00 2011-03-31 18:23:05.403 090 18318.12 5.32 52192.47 88888.00 2011-03-31 18:23:05.903 090 18318.16 5.32 52192.47 88888.00 2011-03-31 18:23:06.403 090 18318.46 5.33 52192.40 88888.00 2011-03-31 18:23:06.903 090 18318.47 5.28 52192.40 88888.00 2011-03-31 18:23:07.403 090 18318.25 5.27 52192.44 88888.00 2011-03-31 18:23:07.903 090 18318.19 5.32 52192.51 88888.00 2011-03-31 18:23:08.403 090 18318.53 5.31 52192.51 88888.00 2011-03-31 18:23:08.903 090 18318.48 5.31 52192.55 88888.00 2011-03-31 18:23:09.403 090 18318.19 5.33 52192.44 88888.00 2011-03-31 18:23:09.903 090 18318.16 5.29 52192.44 88888.00 2011-03-31 18:23:10.403 090 18318.17 5.30 52192.52 88888.00 2011-03-31 18:23:10.903 090 18318.14 5.31 52192.54 88888.00 2011-03-31 18:23:11.403 090 18318.26 5.28 52192.50 88888.00 2011-03-31 18:23:11.903 090 18318.62 5.28 52192.55 88888.00 2011-03-31 18:23:12.403 090 18318.80 5.24 52192.60 88888.00 2011-03-31 18:23:12.903 090 18318.89 5.19 52192.61 88888.00 2011-03-31 18:23:13.403 090 18318.85 5.28 52192.62 88888.00 2011-03-31 18:23:13.903 090 18318.56 5.26 52192.45 88888.00 2011-03-31 18:23:14.403 090 18318.41 5.36 52192.40 88888.00 2011-03-31 18:23:14.903 090 18318.31 5.40 52192.58 88888.00 2011-03-31 18:23:15.403 090 18318.50 5.45 52192.60 88888.00 2011-03-31 18:23:15.903 090 18318.50 5.37 52192.61 88888.00 2011-03-31 18:23:16.403 090 18318.74 5.43 52192.54 88888.00 2011-03-31 18:23:16.903 090 18318.80 5.37 52192.50 88888.00 2011-03-31 18:23:17.403 090 18318.75 5.35 52192.50 88888.00 2011-03-31 18:23:17.903 090 18318.80 5.25 52192.50 88888.00 2011-03-31 18:23:18.403 090 18319.00 5.26 52192.45 88888.00 2011-03-31 18:23:18.903 090 18318.92 5.27 52192.49 88888.00 2011-03-31 18:23:19.403 090 18318.69 5.18 52192.52 88888.00 2011-03-31 18:23:19.903 090 18318.98 5.20 52192.41 88888.00 2011-03-31 18:23:20.403 090 18319.06 5.27 52192.54 88888.00 2011-03-31 18:23:20.903 090 18318.99 5.23 52192.48 88888.00 2011-03-31 18:23:21.403 090 18318.77 5.21 52192.56 88888.00 2011-03-31 18:23:21.903 090 18318.47 5.22 52192.55 88888.00 2011-03-31 18:23:22.403 090 18318.44 5.30 52192.51 88888.00 2011-03-31 18:23:22.903 090 18318.39 5.30 52192.45 88888.00 2011-03-31 18:23:23.403 090 18318.33 5.24 52192.54 88888.00 2011-03-31 18:23:23.903 090 18318.61 5.27 52192.51 88888.00 2011-03-31 18:23:24.403 090 18318.52 5.32 52192.54 88888.00 2011-03-31 18:23:24.903 090 18318.46 5.28 52192.51 88888.00 2011-03-31 18:23:25.403 090 18318.40 5.19 52192.45 88888.00 2011-03-31 18:23:25.903 090 18318.88 5.15 52192.33 88888.00 2011-03-31 18:23:26.403 090 18319.10 5.16 52192.37 88888.00 2011-03-31 18:23:26.903 090 18319.03 5.21 52192.40 88888.00 2011-03-31 18:23:27.403 090 18318.96 5.14 52192.43 88888.00 2011-03-31 18:23:27.903 090 18318.92 5.09 52192.38 88888.00 2011-03-31 18:23:28.403 090 18318.69 5.12 52192.33 88888.00 2011-03-31 18:23:28.903 090 18318.67 5.22 52192.25 88888.00 2011-03-31 18:23:29.403 090 18318.92 5.28 52192.26 88888.00 2011-03-31 18:23:29.903 090 18318.98 5.26 52192.34 88888.00 2011-03-31 18:23:30.403 090 18318.90 5.26 52192.35 88888.00 2011-03-31 18:23:30.903 090 18318.87 5.27 52192.37 88888.00 2011-03-31 18:23:31.403 090 18319.17 5.29 52192.50 88888.00 2011-03-31 18:23:31.903 090 18319.29 5.27 52192.48 88888.00 2011-03-31 18:23:32.403 090 18319.15 5.29 52192.45 88888.00 2011-03-31 18:23:32.903 090 18318.88 5.28 52192.57 88888.00 2011-03-31 18:23:33.403 090 18318.91 5.27 52192.60 88888.00 2011-03-31 18:23:33.903 090 18318.81 5.23 52192.51 88888.00 2011-03-31 18:23:34.403 090 18319.10 5.24 52192.50 88888.00 2011-03-31 18:23:34.903 090 18319.15 5.29 52192.57 88888.00 2011-03-31 18:23:35.403 090 18319.06 5.28 52192.56 88888.00 2011-03-31 18:23:35.903 090 18318.84 5.29 52192.56 88888.00 2011-03-31 18:23:36.403 090 18318.90 5.24 52192.59 88888.00 2011-03-31 18:23:36.903 090 18318.87 5.28 52192.49 88888.00 2011-03-31 18:23:37.403 090 18318.90 5.33 52192.44 88888.00 2011-03-31 18:23:37.903 090 18318.98 5.28 52192.43 88888.00 2011-03-31 18:23:38.403 090 18318.96 5.27 52192.38 88888.00 2011-03-31 18:23:38.903 090 18319.00 5.25 52192.35 88888.00 2011-03-31 18:23:39.403 090 18319.45 5.24 52192.38 88888.00 2011-03-31 18:23:39.903 090 18319.59 5.16 52192.28 88888.00 2011-03-31 18:23:40.403 090 18319.61 5.14 52192.28 88888.00 2011-03-31 18:23:40.903 090 18319.28 5.27 52192.28 88888.00 2011-03-31 18:23:41.403 090 18319.24 5.28 52192.24 88888.00 2011-03-31 18:23:41.903 090 18319.61 5.31 52192.33 88888.00 2011-03-31 18:23:42.403 090 18319.45 5.28 52192.37 88888.00 2011-03-31 18:23:42.903 090 18319.15 5.30 52192.28 88888.00 2011-03-31 18:23:43.403 090 18319.14 5.27 52192.34 88888.00 2011-03-31 18:23:43.903 090 18319.42 5.23 52192.36 88888.00 2011-03-31 18:23:44.403 090 18319.53 5.27 52192.38 88888.00 2011-03-31 18:23:44.903 090 18319.42 5.28 52192.38 88888.00 2011-03-31 18:23:45.403 090 18319.64 5.29 52192.34 88888.00 2011-03-31 18:23:45.903 090 18319.66 5.31 52192.33 88888.00 2011-03-31 18:23:46.403 090 18319.29 5.28 52192.37 88888.00 2011-03-31 18:23:46.903 090 18319.09 5.31 52192.46 88888.00 2011-03-31 18:23:47.403 090 18319.07 5.34 52192.36 88888.00 2011-03-31 18:23:47.903 090 18319.09 5.35 52192.39 88888.00 2011-03-31 18:23:48.403 090 18318.98 5.35 52192.45 88888.00 2011-03-31 18:23:48.903 090 18318.96 5.40 52192.39 88888.00 2011-03-31 18:23:49.403 090 18318.98 5.41 52192.25 88888.00 2011-03-31 18:23:49.903 090 18319.35 5.39 52192.18 88888.00 2011-03-31 18:23:50.403 090 18319.65 5.43 52192.29 88888.00 2011-03-31 18:23:50.903 090 18319.77 5.41 52192.34 88888.00 2011-03-31 18:23:51.403 090 18319.75 5.37 52192.47 88888.00 2011-03-31 18:23:51.903 090 18319.68 5.40 52192.57 88888.00 2011-03-31 18:23:52.403 090 18319.72 5.45 52192.40 88888.00 2011-03-31 18:23:52.903 090 18319.33 5.46 52192.27 88888.00 2011-03-31 18:23:53.403 090 18319.43 5.42 52192.22 88888.00 2011-03-31 18:23:53.903 090 18319.40 5.40 52192.23 88888.00 2011-03-31 18:23:54.403 090 18319.33 5.45 52192.25 88888.00 2011-03-31 18:23:54.903 090 18319.28 5.51 52192.11 88888.00 2011-03-31 18:23:55.403 090 18319.26 5.58 52192.05 88888.00 2011-03-31 18:23:55.903 090 18319.33 5.56 52192.13 88888.00 2011-03-31 18:23:56.403 090 18319.44 5.48 52192.10 88888.00 2011-03-31 18:23:56.903 090 18319.46 5.48 52192.10 88888.00 2011-03-31 18:23:57.403 090 18319.70 5.47 52192.23 88888.00 2011-03-31 18:23:57.903 090 18319.65 5.40 52192.35 88888.00 2011-03-31 18:23:58.403 090 18319.34 5.41 52192.27 88888.00 2011-03-31 18:23:58.903 090 18319.29 5.36 52192.32 88888.00 2011-03-31 18:23:59.403 090 18319.64 5.39 52192.43 88888.00 2011-03-31 18:23:59.903 090 18319.98 5.42 52192.36 88888.00 2011-03-31 18:24:00.403 090 18319.92 5.41 52192.39 88888.00 2011-03-31 18:24:00.903 090 18319.57 5.51 52192.33 88888.00 2011-03-31 18:24:01.403 090 18319.40 5.52 52192.24 88888.00 2011-03-31 18:24:01.903 090 18319.33 5.46 52192.31 88888.00 2011-03-31 18:24:02.403 090 18319.26 5.46 52192.37 88888.00 2011-03-31 18:24:02.903 090 18319.28 5.47 52192.41 88888.00 2011-03-31 18:24:03.403 090 18319.34 5.48 52192.44 88888.00 2011-03-31 18:24:03.903 090 18319.79 5.51 52192.39 88888.00 2011-03-31 18:24:04.403 090 18319.82 5.52 52192.34 88888.00 2011-03-31 18:24:04.903 090 18319.61 5.47 52192.39 88888.00 2011-03-31 18:24:05.403 090 18319.49 5.44 52192.40 88888.00 2011-03-31 18:24:05.903 090 18319.81 5.48 52192.31 88888.00 2011-03-31 18:24:06.403 090 18319.94 5.48 52192.32 88888.00 2011-03-31 18:24:06.903 090 18319.68 5.54 52192.32 88888.00 2011-03-31 18:24:07.403 090 18319.76 5.57 52192.21 88888.00 2011-03-31 18:24:07.903 090 18319.99 5.58 52192.20 88888.00 2011-03-31 18:24:08.403 090 18319.86 5.51 52192.27 88888.00 2011-03-31 18:24:08.903 090 18319.89 5.45 52192.25 88888.00 2011-03-31 18:24:09.403 090 18320.11 5.45 52192.37 88888.00 2011-03-31 18:24:09.903 090 18320.19 5.45 52192.37 88888.00 2011-03-31 18:24:10.403 090 18320.15 5.40 52192.31 88888.00 2011-03-31 18:24:10.903 090 18320.07 5.49 52192.32 88888.00 2011-03-31 18:24:11.403 090 18319.79 5.57 52192.25 88888.00 2011-03-31 18:24:11.903 090 18319.56 5.55 52192.23 88888.00 2011-03-31 18:24:12.403 090 18319.80 5.56 52192.25 88888.00 2011-03-31 18:24:12.903 090 18320.04 5.52 52192.20 88888.00 2011-03-31 18:24:13.403 090 18320.02 5.48 52192.21 88888.00 2011-03-31 18:24:13.903 090 18319.77 5.46 52192.25 88888.00 2011-03-31 18:24:14.403 090 18319.69 5.44 52192.32 88888.00 2011-03-31 18:24:14.903 090 18319.71 5.43 52192.21 88888.00 2011-03-31 18:24:15.403 090 18319.76 5.36 52192.32 88888.00 2011-03-31 18:24:15.903 090 18320.13 5.35 52192.34 88888.00 2011-03-31 18:24:16.403 090 18320.19 5.34 52192.32 88888.00 2011-03-31 18:24:16.903 090 18319.78 5.31 52192.27 88888.00 2011-03-31 18:24:17.403 090 18319.64 5.33 52192.28 88888.00 2011-03-31 18:24:17.903 090 18319.72 5.39 52192.34 88888.00 2011-03-31 18:24:18.403 090 18319.63 5.44 52192.47 88888.00 2011-03-31 18:24:18.903 090 18319.56 5.39 52192.51 88888.00 2011-03-31 18:24:19.403 090 18319.58 5.46 52192.51 88888.00 2011-03-31 18:24:19.903 090 18319.64 5.41 52192.60 88888.00 2011-03-31 18:24:20.403 090 18319.70 5.35 52192.62 88888.00 2011-03-31 18:24:20.903 090 18319.66 5.33 52192.57 88888.00 2011-03-31 18:24:21.403 090 18319.68 5.33 52192.57 88888.00 2011-03-31 18:24:21.903 090 18319.50 5.29 52192.60 88888.00 2011-03-31 18:24:22.403 090 18319.47 5.21 52192.69 88888.00 2011-03-31 18:24:22.903 090 18319.59 5.21 52192.59 88888.00 2011-03-31 18:24:23.403 090 18319.56 5.27 52192.57 88888.00 2011-03-31 18:24:23.903 090 18319.46 5.23 52192.51 88888.00 2011-03-31 18:24:24.403 090 18319.67 5.21 52192.48 88888.00 2011-03-31 18:24:24.903 090 18319.90 5.18 52192.51 88888.00 2011-03-31 18:24:25.403 090 18320.10 5.16 52192.51 88888.00 2011-03-31 18:24:25.903 090 18320.15 5.14 52192.43 88888.00 2011-03-31 18:24:26.403 090 18320.29 5.22 52192.41 88888.00 2011-03-31 18:24:26.903 090 18320.24 5.16 52192.48 88888.00 2011-03-31 18:24:27.403 090 18320.07 5.19 52192.50 88888.00 2011-03-31 18:24:27.903 090 18319.80 5.12 52192.40 88888.00 2011-03-31 18:24:28.403 090 18319.92 5.13 52192.44 88888.00 2011-03-31 18:24:28.903 090 18319.85 5.18 52192.39 88888.00 2011-03-31 18:24:29.403 090 18319.68 5.14 52192.49 88888.00 2011-03-31 18:24:29.903 090 18319.96 5.07 52192.55 88888.00 2011-03-31 18:24:30.403 090 18319.94 5.02 52192.46 88888.00 2011-03-31 18:24:30.903 090 18320.27 5.07 52192.48 88888.00 2011-03-31 18:24:31.403 090 18320.37 5.07 52192.50 88888.00 2011-03-31 18:24:31.903 090 18320.31 5.09 52192.52 88888.00 2011-03-31 18:24:32.403 090 18319.94 5.11 52192.63 88888.00 2011-03-31 18:24:32.903 090 18319.79 5.20 52192.58 88888.00 2011-03-31 18:24:33.403 090 18320.00 5.20 52192.52 88888.00 2011-03-31 18:24:33.903 090 18320.44 5.11 52192.50 88888.00 2011-03-31 18:24:34.403 090 18320.47 5.04 52192.51 88888.00 2011-03-31 18:24:34.903 090 18320.01 5.07 52192.44 88888.00 2011-03-31 18:24:35.403 090 18319.68 5.11 52192.46 88888.00 2011-03-31 18:24:35.903 090 18319.93 5.07 52192.61 88888.00 2011-03-31 18:24:36.403 090 18320.24 5.12 52192.55 88888.00 2011-03-31 18:24:36.903 090 18320.23 5.15 52192.49 88888.00 2011-03-31 18:24:37.403 090 18320.25 5.09 52192.58 88888.00 2011-03-31 18:24:37.903 090 18320.16 5.11 52192.57 88888.00 2011-03-31 18:24:38.403 090 18319.81 5.15 52192.40 88888.00 2011-03-31 18:24:38.903 090 18319.80 5.19 52192.37 88888.00 2011-03-31 18:24:39.403 090 18319.70 5.15 52192.44 88888.00 2011-03-31 18:24:39.903 090 18319.59 5.08 52192.41 88888.00 2011-03-31 18:24:40.403 090 18319.59 5.06 52192.41 88888.00 2011-03-31 18:24:40.903 090 18319.76 5.14 52192.49 88888.00 2011-03-31 18:24:41.403 090 18320.05 5.11 52192.54 88888.00 2011-03-31 18:24:41.903 090 18320.18 5.13 52192.48 88888.00 2011-03-31 18:24:42.403 090 18320.40 5.15 52192.49 88888.00 2011-03-31 18:24:42.903 090 18320.18 5.16 52192.43 88888.00 2011-03-31 18:24:43.403 090 18319.93 5.08 52192.50 88888.00 2011-03-31 18:24:43.903 090 18320.10 5.13 52192.51 88888.00 2011-03-31 18:24:44.403 090 18320.44 5.13 52192.51 88888.00 2011-03-31 18:24:44.903 090 18320.41 5.07 52192.47 88888.00 2011-03-31 18:24:45.403 090 18320.07 5.00 52192.49 88888.00 2011-03-31 18:24:45.903 090 18320.10 5.08 52192.56 88888.00 2011-03-31 18:24:46.403 090 18320.45 5.05 52192.59 88888.00 2011-03-31 18:24:46.903 090 18320.16 5.10 52192.63 88888.00 2011-03-31 18:24:47.403 090 18320.02 5.08 52192.58 88888.00 2011-03-31 18:24:47.903 090 18320.16 5.12 52192.62 88888.00 2011-03-31 18:24:48.403 090 18320.25 5.07 52192.66 88888.00 2011-03-31 18:24:48.903 090 18320.16 5.06 52192.64 88888.00 2011-03-31 18:24:49.403 090 18320.01 5.06 52192.59 88888.00 2011-03-31 18:24:49.903 090 18319.93 5.06 52192.62 88888.00 2011-03-31 18:24:50.403 090 18320.05 5.10 52192.66 88888.00 2011-03-31 18:24:50.903 090 18320.43 5.16 52192.63 88888.00 2011-03-31 18:24:51.403 090 18320.20 5.16 52192.58 88888.00 2011-03-31 18:24:51.903 090 18319.87 5.14 52192.66 88888.00 2011-03-31 18:24:52.403 090 18320.05 5.10 52192.67 88888.00 2011-03-31 18:24:52.903 090 18320.20 5.08 52192.66 88888.00 2011-03-31 18:24:53.403 090 18319.96 5.15 52192.66 88888.00 2011-03-31 18:24:53.903 090 18319.97 5.08 52192.64 88888.00 2011-03-31 18:24:54.403 090 18320.18 5.15 52192.74 88888.00 2011-03-31 18:24:54.903 090 18320.31 5.26 52192.81 88888.00 2011-03-31 18:24:55.403 090 18320.08 5.26 52192.81 88888.00 2011-03-31 18:24:55.903 090 18320.08 5.24 52192.69 88888.00 2011-03-31 18:24:56.403 090 18320.39 5.22 52192.62 88888.00 2011-03-31 18:24:56.903 090 18320.18 5.24 52192.71 88888.00 2011-03-31 18:24:57.403 090 18320.10 5.27 52192.67 88888.00 2011-03-31 18:24:57.903 090 18320.37 5.22 52192.70 88888.00 2011-03-31 18:24:58.403 090 18320.62 5.19 52192.74 88888.00 2011-03-31 18:24:58.903 090 18320.23 5.21 52192.78 88888.00 2011-03-31 18:24:59.403 090 18320.25 5.22 52192.72 88888.00 2011-03-31 18:24:59.903 090 18320.01 5.11 52192.74 88888.00 2011-03-31 18:25:00.403 090 18319.99 5.11 52192.74 88888.00 2011-03-31 18:25:00.903 090 18320.21 5.02 52192.81 88888.00 2011-03-31 18:25:01.403 090 18320.58 5.03 52192.74 88888.00 2011-03-31 18:25:01.903 090 18320.70 5.10 52192.83 88888.00 2011-03-31 18:25:02.403 090 18320.48 5.06 52192.76 88888.00 2011-03-31 18:25:02.903 090 18320.24 5.01 52192.69 88888.00 2011-03-31 18:25:03.403 090 18320.32 4.91 52192.68 88888.00 2011-03-31 18:25:03.903 090 18320.19 4.95 52192.60 88888.00 2011-03-31 18:25:04.403 090 18320.02 5.01 52192.62 88888.00 2011-03-31 18:25:04.903 090 18319.94 5.03 52192.57 88888.00 2011-03-31 18:25:05.403 090 18320.00 5.01 52192.52 88888.00 2011-03-31 18:25:05.903 090 18319.91 4.95 52192.69 88888.00 2011-03-31 18:25:06.403 090 18319.79 4.97 52192.63 88888.00 2011-03-31 18:25:06.903 090 18319.76 5.02 52192.60 88888.00 2011-03-31 18:25:07.403 090 18320.02 5.03 52192.72 88888.00 2011-03-31 18:25:07.903 090 18320.15 5.05 52192.78 88888.00 2011-03-31 18:25:08.403 090 18320.01 5.10 52192.68 88888.00 2011-03-31 18:25:08.903 090 18320.07 5.10 52192.71 88888.00 2011-03-31 18:25:09.403 090 18320.07 5.08 52192.80 88888.00 2011-03-31 18:25:09.903 090 18320.19 4.95 52192.73 88888.00 2011-03-31 18:25:10.403 090 18319.94 4.94 52192.75 88888.00 2011-03-31 18:25:10.903 090 18320.24 4.99 52192.74 88888.00 2011-03-31 18:25:11.403 090 18320.59 5.03 52192.83 88888.00 2011-03-31 18:25:11.903 090 18320.45 5.03 52192.78 88888.00 2011-03-31 18:25:12.403 090 18320.27 5.07 52192.81 88888.00 2011-03-31 18:25:12.903 090 18320.09 5.09 52192.90 88888.00 2011-03-31 18:25:13.403 090 18320.15 5.08 52192.95 88888.00 2011-03-31 18:25:13.903 090 18320.20 5.10 52192.87 88888.00 2011-03-31 18:25:14.403 090 18320.37 5.07 52192.84 88888.00 2011-03-31 18:25:14.903 090 18320.23 4.99 52192.79 88888.00 2011-03-31 18:25:15.403 090 18320.21 5.03 52192.81 88888.00 2011-03-31 18:25:15.903 090 18320.20 5.05 52192.85 88888.00 2011-03-31 18:25:16.403 090 18320.18 5.03 52192.96 88888.00 2011-03-31 18:25:16.903 090 18320.11 4.99 52192.92 88888.00 2011-03-31 18:25:17.403 090 18319.90 4.96 52192.97 88888.00 2011-03-31 18:25:17.903 090 18319.76 5.02 52193.01 88888.00 2011-03-31 18:25:18.403 090 18319.86 5.00 52192.82 88888.00 2011-03-31 18:25:18.903 090 18319.97 4.92 52192.73 88888.00 2011-03-31 18:25:19.403 090 18320.04 4.93 52192.75 88888.00 2011-03-31 18:25:19.903 090 18320.08 4.93 52192.71 88888.00 2011-03-31 18:25:20.403 090 18320.07 4.87 52192.70 88888.00 2011-03-31 18:25:20.903 090 18320.09 4.86 52192.68 88888.00 2011-03-31 18:25:21.403 090 18320.39 4.84 52192.78 88888.00 2011-03-31 18:25:21.903 090 18320.68 4.89 52192.86 88888.00 2011-03-31 18:25:22.403 090 18320.65 4.96 52192.91 88888.00 2011-03-31 18:25:22.903 090 18320.57 5.02 52192.96 88888.00 2011-03-31 18:25:23.403 090 18320.21 5.02 52192.91 88888.00 2011-03-31 18:25:23.903 090 18320.01 4.99 52192.87 88888.00 2011-03-31 18:25:24.403 090 18320.02 4.96 52192.92 88888.00 2011-03-31 18:25:24.903 090 18319.86 4.99 52192.90 88888.00 2011-03-31 18:25:25.403 090 18319.81 5.02 52192.86 88888.00 2011-03-31 18:25:25.903 090 18319.83 5.02 52192.73 88888.00 2011-03-31 18:25:26.403 090 18319.87 4.98 52192.56 88888.00 2011-03-31 18:25:26.903 090 18319.90 5.01 52192.66 88888.00 2011-03-31 18:25:27.403 090 18320.00 5.07 52192.78 88888.00 2011-03-31 18:25:27.903 090 18319.94 5.03 52192.80 88888.00 2011-03-31 18:25:28.403 090 18320.01 5.04 52192.60 88888.00 2011-03-31 18:25:28.903 090 18320.41 5.04 52192.68 88888.00 2011-03-31 18:25:29.403 090 18320.56 5.11 52192.79 88888.00 2011-03-31 18:25:29.903 090 18320.18 5.05 52192.80 88888.00 2011-03-31 18:25:30.403 090 18320.11 4.98 52192.86 88888.00 2011-03-31 18:25:30.903 090 18320.24 4.96 52192.84 88888.00 2011-03-31 18:25:31.403 090 18320.37 5.05 52192.79 88888.00 2011-03-31 18:25:31.903 090 18320.37 5.01 52192.81 88888.00 2011-03-31 18:25:32.403 090 18320.37 5.02 52192.81 88888.00 2011-03-31 18:25:32.903 090 18320.33 5.08 52192.82 88888.00 2011-03-31 18:25:33.403 090 18320.29 4.98 52192.79 88888.00 2011-03-31 18:25:33.903 090 18320.26 4.99 52192.82 88888.00 2011-03-31 18:25:34.403 090 18320.23 4.97 52192.91 88888.00 2011-03-31 18:25:34.903 090 18319.90 4.99 52192.90 88888.00 2011-03-31 18:25:35.403 090 18319.89 4.99 52192.78 88888.00 2011-03-31 18:25:35.903 090 18320.10 4.97 52192.81 88888.00 2011-03-31 18:25:36.403 090 18319.97 5.03 52192.83 88888.00 2011-03-31 18:25:36.903 090 18319.98 5.02 52192.82 88888.00 2011-03-31 18:25:37.403 090 18320.12 4.99 52192.90 88888.00 2011-03-31 18:25:37.903 090 18319.96 4.93 52192.85 88888.00 2011-03-31 18:25:38.403 090 18319.86 5.00 52192.81 88888.00 2011-03-31 18:25:38.903 090 18319.88 5.00 52192.69 88888.00 2011-03-31 18:25:39.403 090 18320.19 5.03 52192.83 88888.00 2011-03-31 18:25:39.903 090 18320.12 4.94 52192.84 88888.00 2011-03-31 18:25:40.403 090 18320.07 4.93 52192.93 88888.00 2011-03-31 18:25:40.903 090 18320.40 5.00 52192.95 88888.00 2011-03-31 18:25:41.403 090 18320.18 4.99 52192.95 88888.00 2011-03-31 18:25:41.903 090 18320.04 5.00 52192.91 88888.00 2011-03-31 18:25:42.403 090 18320.30 5.01 52192.83 88888.00 2011-03-31 18:25:42.903 090 18320.09 5.06 52192.87 88888.00 2011-03-31 18:25:43.403 090 18320.05 4.98 52192.86 88888.00 2011-03-31 18:25:43.903 090 18319.98 5.03 52192.85 88888.00 2011-03-31 18:25:44.403 090 18320.21 5.03 52192.91 88888.00 2011-03-31 18:25:44.903 090 18320.55 5.03 52192.99 88888.00 2011-03-31 18:25:45.403 090 18320.61 5.00 52193.01 88888.00 2011-03-31 18:25:45.903 090 18320.53 5.07 52193.02 88888.00 2011-03-31 18:25:46.403 090 18320.31 5.09 52193.02 88888.00 2011-03-31 18:25:46.903 090 18320.18 5.06 52192.85 88888.00 2011-03-31 18:25:47.403 090 18320.30 5.10 52192.82 88888.00 2011-03-31 18:25:47.903 090 18320.11 5.07 52192.87 88888.00 2011-03-31 18:25:48.403 090 18319.89 5.02 52192.85 88888.00 2011-03-31 18:25:48.903 090 18319.83 5.04 52192.95 88888.00 2011-03-31 18:25:49.403 090 18320.13 4.99 52192.99 88888.00 2011-03-31 18:25:49.903 090 18320.42 5.02 52193.01 88888.00 2011-03-31 18:25:50.403 090 18320.43 5.07 52193.02 88888.00 2011-03-31 18:25:50.903 090 18320.35 5.11 52192.98 88888.00 2011-03-31 18:25:51.403 090 18320.39 5.06 52193.06 88888.00 2011-03-31 18:25:51.903 090 18320.37 5.05 52192.98 88888.00 2011-03-31 18:25:52.403 090 18320.03 5.08 52192.95 88888.00 2011-03-31 18:25:52.903 090 18319.68 5.15 52193.02 88888.00 2011-03-31 18:25:53.403 090 18319.70 5.19 52192.94 88888.00 2011-03-31 18:25:53.903 090 18319.92 5.24 52193.01 88888.00 2011-03-31 18:25:54.403 090 18320.10 5.23 52192.91 88888.00 2011-03-31 18:25:54.903 090 18319.91 5.24 52192.86 88888.00 2011-03-31 18:25:55.403 090 18319.78 5.30 52192.92 88888.00 2011-03-31 18:25:55.903 090 18319.93 5.35 52192.95 88888.00 2011-03-31 18:25:56.403 090 18319.87 5.29 52192.91 88888.00 2011-03-31 18:25:56.903 090 18319.75 5.23 52192.96 88888.00 2011-03-31 18:25:57.403 090 18319.68 5.23 52192.96 88888.00 2011-03-31 18:25:57.903 090 18319.63 5.31 52192.84 88888.00 2011-03-31 18:25:58.403 090 18319.46 5.39 52192.87 88888.00 2011-03-31 18:25:58.903 090 18319.49 5.45 52192.96 88888.00 2011-03-31 18:25:59.403 090 18319.59 5.51 52192.96 88888.00 2011-03-31 18:25:59.903 090 18319.96 5.48 52192.97 88888.00 2011-03-31 18:26:00.403 090 18320.26 5.51 52192.96 88888.00 2011-03-31 18:26:00.903 090 18320.24 5.56 52193.10 88888.00 2011-03-31 18:26:01.403 090 18320.15 5.60 52193.05 88888.00 2011-03-31 18:26:01.903 090 18319.78 5.61 52192.99 88888.00 2011-03-31 18:26:02.403 090 18319.77 5.55 52192.89 88888.00 2011-03-31 18:26:02.903 090 18319.80 5.53 52192.80 88888.00 2011-03-31 18:26:03.403 090 18319.82 5.57 52192.82 88888.00 2011-03-31 18:26:03.903 090 18319.85 5.57 52192.82 88888.00 2011-03-31 18:26:04.403 090 18319.86 5.61 52192.85 88888.00 2011-03-31 18:26:04.903 090 18319.85 5.59 52192.94 88888.00 2011-03-31 18:26:05.403 090 18319.85 5.58 52193.13 88888.00 2011-03-31 18:26:05.903 090 18319.78 5.61 52193.12 88888.00 2011-03-31 18:26:06.403 090 18320.01 5.56 52192.98 88888.00 2011-03-31 18:26:06.903 090 18320.11 5.58 52192.90 88888.00 2011-03-31 18:26:07.403 090 18319.87 5.60 52192.86 88888.00 2011-03-31 18:26:07.903 090 18319.80 5.56 52192.93 88888.00 2011-03-31 18:26:08.403 090 18319.68 5.55 52192.97 88888.00 2011-03-31 18:26:08.903 090 18319.75 5.58 52192.99 88888.00 2011-03-31 18:26:09.403 090 18320.15 5.61 52193.04 88888.00 2011-03-31 18:26:09.903 090 18320.15 5.60 52193.02 88888.00 2011-03-31 18:26:10.403 090 18320.02 5.58 52193.09 88888.00 2011-03-31 18:26:10.903 090 18320.22 5.63 52193.10 88888.00 2011-03-31 18:26:11.403 090 18320.18 5.64 52193.09 88888.00 2011-03-31 18:26:11.903 090 18319.78 5.66 52193.09 88888.00 2011-03-31 18:26:12.403 090 18319.77 5.72 52193.04 88888.00 2011-03-31 18:26:12.903 090 18319.74 5.70 52193.04 88888.00 2011-03-31 18:26:13.403 090 18319.83 5.69 52193.09 88888.00 2011-03-31 18:26:13.903 090 18320.25 5.70 52193.14 88888.00 2011-03-31 18:26:14.403 090 18320.41 5.70 52193.06 88888.00 2011-03-31 18:26:14.903 090 18320.10 5.69 52193.03 88888.00 2011-03-31 18:26:15.403 090 18319.85 5.65 52192.98 88888.00 2011-03-31 18:26:15.903 090 18319.77 5.64 52193.12 88888.00 2011-03-31 18:26:16.403 090 18319.74 5.71 52193.01 88888.00 2011-03-31 18:26:16.903 090 18319.81 5.69 52193.04 88888.00 2011-03-31 18:26:17.403 090 18319.75 5.69 52193.13 88888.00 2011-03-31 18:26:17.903 090 18319.76 5.69 52193.01 88888.00 2011-03-31 18:26:18.403 090 18319.85 5.71 52192.97 88888.00 2011-03-31 18:26:18.903 090 18319.78 5.72 52192.96 88888.00 2011-03-31 18:26:19.403 090 18319.69 5.65 52193.01 88888.00 2011-03-31 18:26:19.903 090 18319.65 5.54 52193.05 88888.00 2011-03-31 18:26:20.403 090 18319.57 5.60 52192.89 88888.00 2011-03-31 18:26:20.903 090 18319.67 5.60 52192.83 88888.00 2011-03-31 18:26:21.403 090 18319.83 5.58 52192.86 88888.00 2011-03-31 18:26:21.903 090 18319.69 5.53 52192.92 88888.00 2011-03-31 18:26:22.403 090 18319.64 5.47 52192.97 88888.00 2011-03-31 18:26:22.903 090 18319.60 5.51 52193.01 88888.00 2011-03-31 18:26:23.403 090 18319.60 5.49 52192.92 88888.00 2011-03-31 18:26:23.903 090 18319.69 5.52 52192.90 88888.00 2011-03-31 18:26:24.403 090 18320.02 5.49 52192.86 88888.00 2011-03-31 18:26:24.903 090 18319.70 5.54 52192.85 88888.00 2011-03-31 18:26:25.403 090 18319.69 5.55 52192.79 88888.00 2011-03-31 18:26:25.903 090 18319.96 5.55 52192.80 88888.00 2011-03-31 18:26:26.403 090 18319.93 5.57 52192.86 88888.00 2011-03-31 18:26:26.903 090 18319.81 5.46 52192.84 88888.00 2011-03-31 18:26:27.403 090 18319.70 5.54 52192.79 88888.00 2011-03-31 18:26:27.903 090 18319.78 5.55 52192.74 88888.00 2011-03-31 18:26:28.403 090 18319.68 5.52 52192.75 88888.00 2011-03-31 18:26:28.903 090 18319.54 5.51 52192.74 88888.00 2011-03-31 18:26:29.403 090 18319.80 5.52 52192.68 88888.00 2011-03-31 18:26:29.903 090 18319.93 5.55 52192.80 88888.00 2011-03-31 18:26:30.403 090 18319.79 5.51 52192.91 88888.00 2011-03-31 18:26:30.903 090 18319.91 5.43 52192.86 88888.00 2011-03-31 18:26:31.403 090 18319.61 5.42 52192.87 88888.00 2011-03-31 18:26:31.903 090 18319.67 5.47 52192.93 88888.00 2011-03-31 18:26:32.403 090 18319.76 5.53 52192.98 88888.00 2011-03-31 18:26:32.903 090 18319.89 5.45 52192.89 88888.00 2011-03-31 18:26:33.403 090 18319.92 5.48 52192.91 88888.00 2011-03-31 18:26:33.903 090 18319.94 5.49 52193.01 88888.00 2011-03-31 18:26:34.403 090 18320.13 5.45 52192.91 88888.00 2011-03-31 18:26:34.903 090 18320.09 5.45 52192.82 88888.00 2011-03-31 18:26:35.403 090 18319.81 5.48 52192.64 88888.00 2011-03-31 18:26:35.903 090 18319.63 5.53 52192.60 88888.00 2011-03-31 18:26:36.403 090 18319.55 5.56 52192.69 88888.00 2011-03-31 18:26:36.903 090 18319.44 5.51 52192.86 88888.00 2011-03-31 18:26:37.403 090 18319.48 5.41 52192.89 88888.00 2011-03-31 18:26:37.903 090 18319.53 5.47 52192.91 88888.00 2011-03-31 18:26:38.403 090 18319.57 5.46 52192.84 88888.00 2011-03-31 18:26:38.903 090 18319.56 5.44 52192.69 88888.00 2011-03-31 18:26:39.403 090 18319.50 5.41 52192.72 88888.00 2011-03-31 18:26:39.903 090 18319.55 5.41 52192.75 88888.00 2011-03-31 18:26:40.403 090 18319.51 5.36 52192.81 88888.00 2011-03-31 18:26:40.903 090 18319.36 5.36 52192.84 88888.00 2011-03-31 18:26:41.403 090 18319.54 5.33 52192.72 88888.00 2011-03-31 18:26:41.903 090 18319.50 5.34 52192.72 88888.00 2011-03-31 18:26:42.403 090 18319.50 5.34 52192.73 88888.00 2011-03-31 18:26:42.903 090 18319.71 5.27 52192.72 88888.00 2011-03-31 18:26:43.403 090 18319.55 5.26 52192.75 88888.00 2011-03-31 18:26:43.903 090 18319.63 5.12 52192.72 88888.00 2011-03-31 18:26:44.403 090 18319.66 5.10 52192.81 88888.00 2011-03-31 18:26:44.903 090 18319.56 5.15 52192.86 88888.00 2011-03-31 18:26:45.403 090 18319.61 5.24 52192.75 88888.00 2011-03-31 18:26:45.903 090 18319.91 5.26 52192.67 88888.00 2011-03-31 18:26:46.403 090 18319.65 5.22 52192.64 88888.00 2011-03-31 18:26:46.903 090 18319.48 5.26 52192.68 88888.00 2011-03-31 18:26:47.403 090 18319.18 5.31 52192.83 88888.00 2011-03-31 18:26:47.903 090 18319.57 5.34 52192.87 88888.00 2011-03-31 18:26:48.403 090 18319.71 5.33 52192.80 88888.00 2011-03-31 18:26:48.903 090 18319.66 5.28 52192.78 88888.00 2011-03-31 18:26:49.403 090 18319.89 5.23 52192.82 88888.00 2011-03-31 18:26:49.903 090 18319.70 5.23 52192.73 88888.00 2011-03-31 18:26:50.403 090 18319.48 5.19 52192.61 88888.00 2011-03-31 18:26:50.903 090 18319.47 5.15 52192.66 88888.00 2011-03-31 18:26:51.403 090 18319.50 5.15 52192.59 88888.00 2011-03-31 18:26:51.903 090 18319.56 5.20 52192.54 88888.00 2011-03-31 18:26:52.403 090 18319.74 5.11 52192.55 88888.00 2011-03-31 18:26:52.903 090 18319.58 5.07 52192.56 88888.00 2011-03-31 18:26:53.403 090 18319.50 5.09 52192.57 88888.00 2011-03-31 18:26:53.903 090 18319.48 5.03 52192.73 88888.00 2011-03-31 18:26:54.403 090 18319.48 4.91 52192.69 88888.00 2011-03-31 18:26:54.903 090 18319.47 4.98 52192.69 88888.00 2011-03-31 18:26:55.403 090 18319.81 4.99 52192.59 88888.00 2011-03-31 18:26:55.903 090 18319.93 4.97 52192.64 88888.00 2011-03-31 18:26:56.403 090 18319.86 4.96 52192.68 88888.00 2011-03-31 18:26:56.903 090 18319.68 4.98 52192.95 88888.00 2011-03-31 18:26:57.403 090 18319.92 4.93 52192.98 88888.00 2011-03-31 18:26:57.903 090 18319.99 4.91 52192.95 88888.00 2011-03-31 18:26:58.403 090 18320.03 4.87 52192.90 88888.00 2011-03-31 18:26:58.903 090 18319.96 4.85 52192.99 88888.00 2011-03-31 18:26:59.403 090 18319.68 4.89 52192.90 88888.00 2011-03-31 18:26:59.903 090 18319.59 4.89 52192.97 88888.00 2011-03-31 18:27:00.403 090 18319.60 4.92 52192.97 88888.00 2011-03-31 18:27:00.903 090 18319.63 4.92 52192.93 88888.00 2011-03-31 18:27:01.403 090 18319.61 4.84 52192.94 88888.00 2011-03-31 18:27:01.903 090 18319.77 4.79 52192.92 88888.00 2011-03-31 18:27:02.403 090 18319.78 4.90 52192.91 88888.00 2011-03-31 18:27:02.903 090 18319.67 4.93 52192.91 88888.00 2011-03-31 18:27:03.403 090 18319.65 4.93 52192.84 88888.00 2011-03-31 18:27:03.903 090 18319.61 4.91 52192.83 88888.00 2011-03-31 18:27:04.403 090 18319.63 4.85 52192.86 88888.00 2011-03-31 18:27:04.903 090 18319.59 4.88 52192.84 88888.00 2011-03-31 18:27:05.403 090 18319.58 4.86 52192.73 88888.00 2011-03-31 18:27:05.903 090 18319.65 4.81 52192.70 88888.00 2011-03-31 18:27:06.403 090 18319.59 4.87 52192.80 88888.00 2011-03-31 18:27:06.903 090 18319.61 4.89 52192.83 88888.00 2011-03-31 18:27:07.403 090 18319.58 4.82 52192.83 88888.00 2011-03-31 18:27:07.903 090 18319.56 4.82 52192.95 88888.00 2011-03-31 18:27:08.403 090 18319.50 4.92 52192.95 88888.00 2011-03-31 18:27:08.903 090 18319.57 4.93 52192.96 88888.00 2011-03-31 18:27:09.403 090 18319.67 5.05 52193.03 88888.00 2011-03-31 18:27:09.903 090 18319.65 5.05 52193.05 88888.00 2011-03-31 18:27:10.403 090 18319.69 5.03 52193.02 88888.00 2011-03-31 18:27:10.903 090 18319.70 5.00 52192.99 88888.00 2011-03-31 18:27:11.403 090 18319.67 4.89 52193.05 88888.00 2011-03-31 18:27:11.903 090 18319.81 4.88 52192.98 88888.00 2011-03-31 18:27:12.403 090 18319.83 4.91 52192.95 88888.00 2011-03-31 18:27:12.903 090 18319.67 4.94 52192.90 88888.00 2011-03-31 18:27:13.403 090 18319.59 4.93 52192.92 88888.00 2011-03-31 18:27:13.903 090 18319.58 4.97 52193.03 88888.00 2011-03-31 18:27:14.403 090 18319.61 5.04 52193.05 88888.00 2011-03-31 18:27:14.903 090 18319.57 5.00 52193.04 88888.00 2011-03-31 18:27:15.403 090 18319.60 4.98 52193.04 88888.00 2011-03-31 18:27:15.903 090 18319.75 5.00 52193.09 88888.00 2011-03-31 18:27:16.403 090 18319.66 5.08 52192.98 88888.00 2011-03-31 18:27:16.903 090 18319.45 5.07 52192.89 88888.00 2011-03-31 18:27:17.403 090 18319.44 5.08 52193.03 88888.00 2011-03-31 18:27:17.903 090 18319.44 5.08 52193.02 88888.00 2011-03-31 18:27:18.403 090 18319.37 5.09 52192.93 88888.00 2011-03-31 18:27:18.903 090 18319.40 5.10 52193.09 88888.00 2011-03-31 18:27:19.403 090 18319.66 5.01 52193.07 88888.00 2011-03-31 18:27:19.903 090 18319.48 4.90 52192.99 88888.00 2011-03-31 18:27:20.403 090 18319.25 4.88 52192.95 88888.00 2011-03-31 18:27:20.903 090 18319.28 4.88 52192.86 88888.00 2011-03-31 18:27:21.403 090 18319.37 4.93 52192.83 88888.00 2011-03-31 18:27:21.903 090 18319.29 4.92 52192.93 88888.00 2011-03-31 18:27:22.403 090 18319.66 4.88 52192.86 88888.00 2011-03-31 18:27:22.903 090 18319.48 4.89 52192.90 88888.00 2011-03-31 18:27:23.403 090 18319.37 4.87 52192.93 88888.00 2011-03-31 18:27:23.903 090 18319.49 4.85 52192.93 88888.00 2011-03-31 18:27:24.403 090 18319.83 4.86 52192.97 88888.00 2011-03-31 18:27:24.903 090 18320.02 4.91 52192.91 88888.00 2011-03-31 18:27:25.403 090 18320.01 4.93 52192.86 88888.00 2011-03-31 18:27:25.903 090 18319.69 4.95 52192.84 88888.00 2011-03-31 18:27:26.403 090 18319.64 4.87 52192.92 88888.00 2011-03-31 18:27:26.903 090 18319.40 4.94 52192.95 88888.00 2011-03-31 18:27:27.403 090 18319.24 4.89 52192.90 88888.00 2011-03-31 18:27:27.903 090 18319.27 4.85 52192.92 88888.00 2011-03-31 18:27:28.403 090 18319.65 4.86 52192.86 88888.00 2011-03-31 18:27:28.903 090 18319.64 4.89 52192.90 88888.00 2011-03-31 18:27:29.403 090 18319.35 4.92 52192.86 88888.00 2011-03-31 18:27:29.903 090 18319.45 4.96 52192.93 88888.00 2011-03-31 18:27:30.403 090 18319.64 4.99 52192.93 88888.00 2011-03-31 18:27:30.903 090 18319.36 4.97 52192.89 88888.00 2011-03-31 18:27:31.403 090 18319.46 4.92 52192.94 88888.00 2011-03-31 18:27:31.903 090 18319.72 4.92 52193.01 88888.00 2011-03-31 18:27:32.403 090 18319.44 4.88 52192.94 88888.00 2011-03-31 18:27:32.903 090 18319.71 4.84 52192.91 88888.00 2011-03-31 18:27:33.403 090 18319.87 4.82 52192.93 88888.00 2011-03-31 18:27:33.903 090 18319.82 4.87 52192.98 88888.00 2011-03-31 18:27:34.403 090 18319.85 4.86 52193.01 88888.00 2011-03-31 18:27:34.903 090 18319.47 4.78 52192.97 88888.00 2011-03-31 18:27:35.403 090 18319.31 4.84 52193.05 88888.00 2011-03-31 18:27:35.903 090 18319.35 4.86 52193.08 88888.00 2011-03-31 18:27:36.403 090 18319.45 4.85 52193.04 88888.00 2011-03-31 18:27:36.903 090 18319.14 4.81 52193.04 88888.00 2011-03-31 18:27:37.403 090 18319.20 4.80 52193.07 88888.00 2011-03-31 18:27:37.903 090 18319.29 4.74 52192.92 88888.00 2011-03-31 18:27:38.403 090 18319.14 4.72 52192.94 88888.00 2011-03-31 18:27:38.903 090 18319.21 4.69 52192.99 88888.00 2011-03-31 18:27:39.403 090 18319.26 4.74 52193.03 88888.00 2011-03-31 18:27:39.903 090 18319.25 4.71 52192.95 88888.00 2011-03-31 18:27:40.403 090 18319.24 4.73 52192.87 88888.00 2011-03-31 18:27:40.903 090 18319.24 4.70 52192.75 88888.00 2011-03-31 18:27:41.403 090 18319.27 4.67 52192.78 88888.00 2011-03-31 18:27:41.903 090 18319.60 4.65 52192.86 88888.00 2011-03-31 18:27:42.403 090 18319.33 4.70 52192.95 88888.00 2011-03-31 18:27:42.903 090 18319.26 4.68 52192.91 88888.00 2011-03-31 18:27:43.403 090 18319.50 4.66 52192.94 88888.00 2011-03-31 18:27:43.903 090 18319.29 4.67 52192.85 88888.00 2011-03-31 18:27:44.403 090 18319.29 4.59 52192.92 88888.00 2011-03-31 18:27:44.903 090 18319.58 4.60 52192.92 88888.00 2011-03-31 18:27:45.403 090 18319.48 4.69 52193.03 88888.00 2011-03-31 18:27:45.903 090 18319.12 4.77 52193.09 88888.00 2011-03-31 18:27:46.403 090 18319.07 4.69 52193.05 88888.00 2011-03-31 18:27:46.903 090 18319.11 4.65 52193.10 88888.00 2011-03-31 18:27:47.403 090 18319.15 4.65 52193.02 88888.00 2011-03-31 18:27:47.903 090 18319.17 4.60 52192.85 88888.00 2011-03-31 18:27:48.403 090 18319.38 4.42 52192.90 88888.00 2011-03-31 18:27:48.903 090 18319.55 4.41 52192.98 88888.00 2011-03-31 18:27:49.403 090 18319.74 4.37 52193.01 88888.00 2011-03-31 18:27:49.903 090 18319.66 4.31 52193.15 88888.00 2011-03-31 18:27:50.403 090 18319.36 4.29 52193.05 88888.00 2011-03-31 18:27:50.903 090 18319.59 4.25 52193.01 88888.00 2011-03-31 18:27:51.403 090 18319.38 4.29 52193.10 88888.00 2011-03-31 18:27:51.903 090 18319.35 4.35 52193.14 88888.00 2011-03-31 18:27:52.403 090 18319.65 4.39 52193.18 88888.00 2011-03-31 18:27:52.903 090 18319.35 4.34 52193.19 88888.00 2011-03-31 18:27:53.403 090 18319.38 4.38 52193.17 88888.00 2011-03-31 18:27:53.903 090 18319.58 4.36 52193.09 88888.00 2011-03-31 18:27:54.403 090 18319.37 4.35 52193.15 88888.00 2011-03-31 18:27:54.903 090 18319.68 4.36 52193.13 88888.00 2011-03-31 18:27:55.403 090 18319.68 4.36 52193.12 88888.00 2011-03-31 18:27:55.903 090 18319.61 4.35 52193.12 88888.00 2011-03-31 18:27:56.403 090 18319.75 4.38 52193.05 88888.00 2011-03-31 18:27:56.903 090 18319.45 4.42 52193.07 88888.00 2011-03-31 18:27:57.403 090 18319.65 4.39 52193.16 88888.00 2011-03-31 18:27:57.903 090 18319.53 4.36 52193.19 88888.00 2011-03-31 18:27:58.403 090 18319.33 4.38 52193.31 88888.00 2011-03-31 18:27:58.903 090 18319.22 4.33 52193.24 88888.00 2011-03-31 18:27:59.403 090 18319.23 4.28 52193.22 88888.00 2011-03-31 18:27:59.903 090 18319.21 4.28 52193.31 88888.00 2011-03-31 18:28:00.403 090 18319.20 4.29 52193.32 88888.00 2011-03-31 18:28:00.903 090 18319.35 4.30 52193.33 88888.00 2011-03-31 18:28:01.403 090 18319.53 4.25 52193.30 88888.00 2011-03-31 18:28:01.903 090 18319.26 4.26 52193.28 88888.00 2011-03-31 18:28:02.403 090 18319.11 4.25 52193.31 88888.00 2011-03-31 18:28:02.903 090 18319.01 4.25 52193.31 88888.00 2011-03-31 18:28:03.403 090 18319.01 4.27 52193.33 88888.00 2011-03-31 18:28:03.903 090 18319.14 4.28 52193.22 88888.00 2011-03-31 18:28:04.403 090 18319.13 4.27 52193.04 88888.00 2011-03-31 18:28:04.903 090 18319.29 4.31 52193.20 88888.00 2011-03-31 18:28:05.403 090 18319.21 4.31 52193.28 88888.00 2011-03-31 18:28:05.903 090 18319.15 4.31 52193.14 88888.00 2011-03-31 18:28:06.403 090 18319.21 4.28 52193.17 88888.00 2011-03-31 18:28:06.903 090 18319.46 4.26 52193.12 88888.00 2011-03-31 18:28:07.403 090 18319.63 4.21 52193.21 88888.00 2011-03-31 18:28:07.903 090 18319.66 4.24 52193.24 88888.00 2011-03-31 18:28:08.403 090 18319.39 4.22 52193.21 88888.00 2011-03-31 18:28:08.903 090 18319.58 4.22 52193.24 88888.00 2011-03-31 18:28:09.403 090 18319.38 4.20 52193.30 88888.00 2011-03-31 18:28:09.903 090 18319.10 4.25 52193.30 88888.00 2011-03-31 18:28:10.403 090 18319.05 4.27 52193.24 88888.00 2011-03-31 18:28:10.903 090 18319.06 4.25 52193.30 88888.00 2011-03-31 18:28:11.403 090 18319.40 4.24 52193.34 88888.00 2011-03-31 18:28:11.903 090 18319.23 4.28 52193.33 88888.00 2011-03-31 18:28:12.403 090 18319.14 4.28 52193.34 88888.00 2011-03-31 18:28:12.903 090 18319.17 4.25 52193.40 88888.00 2011-03-31 18:28:13.403 090 18319.16 4.24 52193.42 88888.00 2011-03-31 18:28:13.903 090 18319.10 4.15 52193.54 88888.00 2011-03-31 18:28:14.403 090 18319.07 4.21 52193.42 88888.00 2011-03-31 18:28:14.903 090 18319.10 4.18 52193.33 88888.00 2011-03-31 18:28:15.403 090 18319.11 4.21 52193.33 88888.00 2011-03-31 18:28:15.903 090 18319.16 4.28 52193.38 88888.00 2011-03-31 18:28:16.403 090 18319.35 4.31 52193.37 88888.00 2011-03-31 18:28:16.903 090 18319.16 4.24 52193.40 88888.00 2011-03-31 18:28:17.403 090 18319.36 4.24 52193.31 88888.00 2011-03-31 18:28:17.903 090 18319.71 4.24 52193.34 88888.00 2011-03-31 18:28:18.403 090 18319.38 4.22 52193.47 88888.00 2011-03-31 18:28:18.903 090 18319.38 4.25 52193.32 88888.00 2011-03-31 18:28:19.403 090 18319.42 4.16 52193.24 88888.00 2011-03-31 18:28:19.903 090 18319.04 4.21 52193.21 88888.00 2011-03-31 18:28:20.403 090 18318.83 4.13 52193.16 88888.00 2011-03-31 18:28:20.903 090 18318.87 4.05 52193.22 88888.00 2011-03-31 18:28:21.403 090 18318.83 4.08 52193.26 88888.00 2011-03-31 18:28:21.903 090 18318.89 4.08 52193.21 88888.00 2011-03-31 18:28:22.403 090 18318.96 4.11 52193.04 88888.00 2011-03-31 18:28:22.903 090 18318.88 4.13 52192.99 88888.00 2011-03-31 18:28:23.403 090 18318.88 4.14 52193.01 88888.00 2011-03-31 18:28:23.903 090 18319.07 4.20 52192.94 88888.00 2011-03-31 18:28:24.403 090 18319.10 4.19 52192.89 88888.00 2011-03-31 18:28:24.903 090 18318.98 4.19 52192.82 88888.00 2011-03-31 18:28:25.403 090 18318.98 4.25 52192.89 88888.00 2011-03-31 18:28:25.903 090 18319.05 4.22 52192.83 88888.00 2011-03-31 18:28:26.403 090 18319.25 4.19 52192.96 88888.00 2011-03-31 18:28:26.903 090 18319.07 4.10 52193.01 88888.00 2011-03-31 18:28:27.403 090 18319.15 4.10 52192.93 88888.00 2011-03-31 18:28:27.903 090 18319.37 4.16 52192.90 88888.00 2011-03-31 18:28:28.403 090 18319.15 4.23 52192.91 88888.00 2011-03-31 18:28:28.903 090 18319.04 4.22 52192.90 88888.00 2011-03-31 18:28:29.403 090 18319.38 4.19 52192.85 88888.00 2011-03-31 18:28:29.903 090 18319.16 4.16 52192.98 88888.00 2011-03-31 18:28:30.403 090 18318.85 4.09 52193.05 88888.00 2011-03-31 18:28:30.903 090 18318.79 4.02 52193.04 88888.00 2011-03-31 18:28:31.403 090 18318.87 4.01 52193.01 88888.00 2011-03-31 18:28:31.903 090 18318.98 4.01 52192.93 88888.00 2011-03-31 18:28:32.403 090 18319.14 4.01 52192.86 88888.00 2011-03-31 18:28:32.903 090 18318.99 4.03 52192.94 88888.00 2011-03-31 18:28:33.403 090 18318.80 4.04 52192.87 88888.00 2011-03-31 18:28:33.903 090 18318.77 4.11 52192.89 88888.00 2011-03-31 18:28:34.403 090 18318.68 4.05 52192.87 88888.00 2011-03-31 18:28:34.903 090 18318.78 4.06 52192.87 88888.00 2011-03-31 18:28:35.403 090 18318.99 4.03 52192.85 88888.00 2011-03-31 18:28:35.903 090 18319.05 4.06 52192.92 88888.00 2011-03-31 18:28:36.403 090 18318.87 4.05 52192.96 88888.00 2011-03-31 18:28:36.903 090 18318.75 4.06 52193.02 88888.00 2011-03-31 18:28:37.403 090 18318.73 3.99 52193.01 88888.00 2011-03-31 18:28:37.903 090 18318.75 3.96 52193.02 88888.00 2011-03-31 18:28:38.403 090 18319.15 3.93 52193.02 88888.00 2011-03-31 18:28:38.903 090 18319.28 3.95 52193.04 88888.00 2011-03-31 18:28:39.403 090 18319.00 3.93 52192.95 88888.00 2011-03-31 18:28:39.903 090 18318.88 3.90 52192.98 88888.00 2011-03-31 18:28:40.403 090 18318.81 3.91 52193.08 88888.00 2011-03-31 18:28:40.903 090 18318.83 3.92 52193.12 88888.00 2011-03-31 18:28:41.403 090 18318.73 3.85 52193.10 88888.00 2011-03-31 18:28:41.903 090 18318.63 3.91 52193.02 88888.00 2011-03-31 18:28:42.403 090 18318.60 3.94 52192.95 88888.00 2011-03-31 18:28:42.903 090 18318.72 3.87 52192.95 88888.00 2011-03-31 18:28:43.403 090 18318.83 3.86 52193.04 88888.00 2011-03-31 18:28:43.903 090 18319.02 3.84 52192.99 88888.00 2011-03-31 18:28:44.403 090 18319.15 3.84 52192.97 88888.00 2011-03-31 18:28:44.903 090 18318.79 3.94 52192.87 88888.00 2011-03-31 18:28:45.403 090 18318.68 3.90 52192.90 88888.00 2011-03-31 18:28:45.903 090 18318.69 3.89 52192.98 88888.00 2011-03-31 18:28:46.403 090 18318.91 3.87 52193.06 88888.00 2011-03-31 18:28:46.903 090 18318.79 3.86 52193.21 88888.00 2011-03-31 18:28:47.403 090 18319.04 3.98 52193.14 88888.00 2011-03-31 18:28:47.903 090 18319.32 3.98 52193.03 88888.00 2011-03-31 18:28:48.403 090 18319.15 3.93 52193.02 88888.00 2011-03-31 18:28:48.903 090 18319.18 3.93 52193.02 88888.00 2011-03-31 18:28:49.403 090 18319.31 3.97 52193.10 88888.00 2011-03-31 18:28:49.903 090 18319.22 3.97 52193.03 88888.00 2011-03-31 18:28:50.403 090 18318.83 4.04 52193.10 88888.00 2011-03-31 18:28:50.903 090 18318.78 3.96 52193.19 88888.00 2011-03-31 18:28:51.403 090 18319.10 3.89 52193.10 88888.00 2011-03-31 18:28:51.903 090 18318.92 3.84 52193.10 88888.00 2011-03-31 18:28:52.403 090 18318.78 3.82 52193.03 88888.00 2011-03-31 18:28:52.903 090 18318.90 3.80 52192.87 88888.00 2011-03-31 18:28:53.403 090 18318.72 3.78 52192.92 88888.00 2011-03-31 18:28:53.903 090 18318.68 3.74 52192.87 88888.00 2011-03-31 18:28:54.403 090 18318.64 3.80 52192.87 88888.00 2011-03-31 18:28:54.903 090 18318.62 3.89 52192.92 88888.00 2011-03-31 18:28:55.403 090 18318.58 3.93 52192.82 88888.00 2011-03-31 18:28:55.903 090 18318.83 4.00 52192.66 88888.00 2011-03-31 18:28:56.403 090 18318.84 4.03 52192.54 88888.00 2011-03-31 18:28:56.903 090 18318.90 4.04 52192.49 88888.00 2011-03-31 18:28:57.403 090 18319.10 4.08 52192.49 88888.00 2011-03-31 18:28:57.903 090 18318.92 4.03 52192.51 88888.00 2011-03-31 18:28:58.403 090 18318.58 4.01 52192.49 88888.00 2011-03-31 18:28:58.903 090 18318.38 3.92 52192.66 88888.00 2011-03-31 18:28:59.403 090 18318.39 3.91 52192.73 88888.00 2011-03-31 18:28:59.903 090 18318.36 3.95 52192.82 88888.00 2011-03-31 18:29:00.403 090 18318.69 3.90 52192.72 88888.00 2011-03-31 18:29:00.903 090 18318.90 3.84 52192.51 88888.00 2011-03-31 18:29:01.403 090 18318.75 3.88 52192.58 88888.00 2011-03-31 18:29:01.903 090 18318.91 3.94 52192.74 88888.00 2011-03-31 18:29:02.403 090 18318.69 3.92 52192.64 88888.00 2011-03-31 18:29:02.903 090 18318.55 3.89 52192.69 88888.00 2011-03-31 18:29:03.403 090 18318.44 3.88 52192.66 88888.00 2011-03-31 18:29:03.903 090 18318.35 3.89 52192.70 88888.00 2011-03-31 18:29:04.403 090 18318.29 3.90 52192.79 88888.00 2011-03-31 18:29:04.903 090 18318.38 3.94 52192.62 88888.00 2011-03-31 18:29:05.403 090 18318.63 3.95 52192.66 88888.00 2011-03-31 18:29:05.903 090 18318.57 3.98 52192.73 88888.00 2011-03-31 18:29:06.403 090 18318.85 3.94 52192.73 88888.00 2011-03-31 18:29:06.903 090 18318.79 3.91 52192.79 88888.00 2011-03-31 18:29:07.403 090 18319.02 3.92 52192.78 88888.00 2011-03-31 18:29:07.903 090 18318.96 3.90 52192.82 88888.00 2011-03-31 18:29:08.403 090 18318.53 3.90 52192.76 88888.00 2011-03-31 18:29:08.903 090 18318.66 3.90 52192.78 88888.00 2011-03-31 18:29:09.403 090 18318.62 3.95 52192.79 88888.00 2011-03-31 18:29:09.903 090 18318.51 4.00 52192.90 88888.00 2011-03-31 18:29:10.403 090 18318.51 4.02 52192.89 88888.00 2011-03-31 18:29:10.903 090 18318.61 4.06 52192.87 88888.00 2011-03-31 18:29:11.403 090 18318.70 4.08 52192.81 88888.00 2011-03-31 18:29:11.903 090 18318.68 4.08 52192.86 88888.00 2011-03-31 18:29:12.403 090 18318.70 4.09 52192.86 88888.00 2011-03-31 18:29:12.903 090 18318.64 4.08 52192.78 88888.00 2011-03-31 18:29:13.403 090 18318.88 4.01 52192.78 88888.00 2011-03-31 18:29:13.903 090 18318.93 3.98 52192.90 88888.00 2011-03-31 18:29:14.403 090 18318.69 4.07 52192.93 88888.00 2011-03-31 18:29:14.903 090 18318.85 4.08 52192.86 88888.00 2011-03-31 18:29:15.403 090 18318.67 4.03 52192.82 88888.00 2011-03-31 18:29:15.903 090 18318.61 4.04 52192.84 88888.00 2011-03-31 18:29:16.403 090 18318.99 4.11 52192.85 88888.00 2011-03-31 18:29:16.903 090 18318.83 4.12 52192.92 88888.00 2011-03-31 18:29:17.403 090 18318.81 4.07 52192.92 88888.00 2011-03-31 18:29:17.903 090 18318.68 4.07 52192.84 88888.00 2011-03-31 18:29:18.403 090 18318.71 4.10 52192.84 88888.00 2011-03-31 18:29:18.903 090 18318.80 4.10 52192.83 88888.00 2011-03-31 18:29:19.403 090 18318.71 4.15 52192.83 88888.00 2011-03-31 18:29:19.903 090 18318.79 4.18 52192.79 88888.00 2011-03-31 18:29:20.403 090 18319.15 4.18 52192.72 88888.00 2011-03-31 18:29:20.903 090 18319.34 4.21 52192.74 88888.00 2011-03-31 18:29:21.403 090 18319.14 4.20 52192.67 88888.00 2011-03-31 18:29:21.903 090 18318.84 4.29 52192.54 88888.00 2011-03-31 18:29:22.403 090 18318.96 4.25 52192.64 88888.00 2011-03-31 18:29:22.903 090 18319.04 4.19 52192.85 88888.00 2011-03-31 18:29:23.403 090 18319.13 4.22 52192.95 88888.00 2011-03-31 18:29:23.903 090 18319.40 4.20 52192.95 88888.00 2011-03-31 18:29:24.403 090 18319.17 4.22 52192.95 88888.00 2011-03-31 18:29:24.903 090 18318.90 4.25 52192.92 88888.00 2011-03-31 18:29:25.403 090 18318.94 4.24 52192.78 88888.00 2011-03-31 18:29:25.903 090 18319.03 4.24 52192.78 88888.00 2011-03-31 18:29:26.403 090 18319.00 4.20 52192.78 88888.00 2011-03-31 18:29:26.903 090 18318.99 4.18 52192.78 88888.00 2011-03-31 18:29:27.403 090 18319.01 4.19 52192.76 88888.00 2011-03-31 18:29:27.903 090 18318.91 4.16 52192.81 88888.00 2011-03-31 18:29:28.403 090 18318.90 4.14 52192.93 88888.00 2011-03-31 18:29:28.903 090 18318.87 4.21 52192.95 88888.00 2011-03-31 18:29:29.403 090 18319.06 4.24 52192.82 88888.00 2011-03-31 18:29:29.903 090 18319.51 4.19 52192.82 88888.00 2011-03-31 18:29:30.403 090 18319.65 4.31 52192.95 88888.00 2011-03-31 18:29:30.903 090 18319.31 4.40 52193.04 88888.00 2011-03-31 18:29:31.403 090 18319.04 4.38 52193.04 88888.00 2011-03-31 18:29:31.903 090 18319.14 4.35 52192.98 88888.00 2011-03-31 18:29:32.403 090 18319.33 4.34 52192.94 88888.00 2011-03-31 18:29:32.903 090 18319.10 4.39 52193.04 88888.00 2011-03-31 18:29:33.403 090 18319.04 4.37 52192.97 88888.00 2011-03-31 18:29:33.903 090 18319.03 4.25 52193.09 88888.00 2011-03-31 18:29:34.400 090 18319.03 4.30 52193.12 88888.00 2011-03-31 18:29:34.900 090 18319.13 4.36 52193.10 88888.00 2011-03-31 18:29:35.400 090 18319.23 4.30 52193.10 88888.00 2011-03-31 18:29:35.900 090 18319.60 4.23 52193.17 88888.00 2011-03-31 18:29:36.400 090 18319.42 4.19 52193.22 88888.00 2011-03-31 18:29:36.900 090 18319.27 4.31 52193.28 88888.00 2011-03-31 18:29:37.400 090 18319.12 4.24 52193.28 88888.00 2011-03-31 18:29:37.900 090 18319.51 4.23 52193.21 88888.00 2011-03-31 18:29:38.400 090 18319.38 4.24 52193.18 88888.00 2011-03-31 18:29:38.900 090 18319.20 4.29 52193.14 88888.00 2011-03-31 18:29:39.400 090 18319.13 4.40 52193.10 88888.00 2011-03-31 18:29:39.900 090 18319.25 4.47 52193.07 88888.00 2011-03-31 18:29:40.400 090 18319.34 4.49 52193.08 88888.00 2011-03-31 18:29:40.900 090 18319.18 4.39 52193.15 88888.00 2011-03-31 18:29:41.400 090 18319.45 4.40 52193.22 88888.00 2011-03-31 18:29:41.900 090 18319.57 4.46 52193.25 88888.00 2011-03-31 18:29:42.400 090 18319.42 4.45 52193.25 88888.00 2011-03-31 18:29:42.900 090 18319.20 4.44 52193.14 88888.00 2011-03-31 18:29:43.400 090 18319.09 4.48 52193.10 88888.00 2011-03-31 18:29:43.900 090 18319.00 4.51 52193.13 88888.00 2011-03-31 18:29:44.400 090 18319.09 4.44 52193.05 88888.00 2011-03-31 18:29:44.900 090 18319.12 4.52 52193.01 88888.00 2011-03-31 18:29:45.400 090 18319.32 4.49 52193.04 88888.00 2011-03-31 18:29:45.900 090 18319.49 4.39 52193.10 88888.00 2011-03-31 18:29:46.400 090 18319.37 4.45 52193.17 88888.00 2011-03-31 18:29:46.900 090 18319.36 4.52 52193.25 88888.00 2011-03-31 18:29:47.400 090 18319.70 4.51 52193.40 88888.00 2011-03-31 18:29:47.900 090 18319.53 4.43 52193.29 88888.00 2011-03-31 18:29:48.400 090 18319.32 4.40 52193.18 88888.00 2011-03-31 18:29:48.900 090 18319.21 4.42 52193.17 88888.00 2011-03-31 18:29:49.400 090 18319.22 4.47 52193.19 88888.00 2011-03-31 18:29:49.900 090 18319.11 4.48 52193.20 88888.00 2011-03-31 18:29:50.400 090 18319.14 4.47 52193.29 88888.00 2011-03-31 18:29:50.900 090 18319.48 4.44 52193.27 88888.00 2011-03-31 18:29:51.400 090 18319.33 4.40 52193.21 88888.00 2011-03-31 18:29:51.900 090 18319.04 4.36 52193.18 88888.00 2011-03-31 18:29:52.400 090 18319.14 4.41 52193.18 88888.00 2011-03-31 18:29:52.900 090 18319.20 4.44 52193.08 88888.00 2011-03-31 18:29:53.400 090 18319.24 4.49 52192.98 88888.00 2011-03-31 18:29:53.900 090 18318.99 4.46 52192.95 88888.00 2011-03-31 18:29:54.400 090 18318.99 4.40 52193.05 88888.00 2011-03-31 18:29:54.900 090 18318.95 4.41 52193.04 88888.00 2011-03-31 18:29:55.400 090 18319.11 4.36 52193.01 88888.00 2011-03-31 18:29:55.900 090 18318.99 4.34 52193.03 88888.00 2011-03-31 18:29:56.400 090 18318.92 4.41 52193.07 88888.00 2011-03-31 18:29:56.900 090 18319.04 4.43 52192.99 88888.00 2011-03-31 18:29:57.400 090 18319.01 4.43 52192.99 88888.00 2011-03-31 18:29:57.900 090 18319.13 4.48 52192.92 88888.00 2011-03-31 18:29:58.400 090 18319.03 4.46 52193.03 88888.00 2011-03-31 18:29:58.900 090 18319.01 4.31 52193.14 88888.00 2011-03-31 18:29:59.400 090 18319.05 4.26 52193.07 88888.00 2011-03-31 18:29:59.900 090 18319.42 4.24 52192.98 88888.00 2011-03-31 18:30:00.400 090 18319.59 4.35 52193.01 88888.00 2011-03-31 18:30:00.900 090 18319.32 4.40 52193.05 88888.00 2011-03-31 18:30:01.400 090 18319.03 4.38 52193.06 88888.00 2011-03-31 18:30:01.900 090 18319.16 4.36 52193.12 88888.00 2011-03-31 18:30:02.400 090 18319.29 4.45 52193.18 88888.00 2011-03-31 18:30:02.900 090 18319.00 4.44 52193.13 88888.00 2011-03-31 18:30:03.400 090 18319.24 4.42 52193.27 88888.00 2011-03-31 18:30:03.900 090 18319.55 4.36 52193.32 88888.00 2011-03-31 18:30:04.400 090 18319.56 4.42 52193.28 88888.00 2011-03-31 18:30:04.900 090 18319.58 4.44 52193.20 88888.00 2011-03-31 18:30:05.400 090 18319.31 4.44 52193.24 88888.00 2011-03-31 18:30:05.900 090 18319.28 4.51 52193.21 88888.00 2011-03-31 18:30:06.400 090 18319.45 4.58 52193.15 88888.00 2011-03-31 18:30:06.900 090 18319.29 4.58 52193.04 88888.00 2011-03-31 18:30:07.400 090 18319.06 4.57 52193.05 88888.00 2011-03-31 18:30:07.900 090 18319.12 4.46 52193.21 88888.00 2011-03-31 18:30:08.400 090 18319.11 4.48 52193.14 88888.00 2011-03-31 18:30:08.900 090 18319.14 4.51 52193.07 88888.00 2011-03-31 18:30:09.400 090 18319.38 4.51 52192.98 88888.00 2011-03-31 18:30:09.900 090 18319.34 4.52 52193.13 88888.00 2011-03-31 18:30:10.400 090 18319.22 4.44 52193.12 88888.00 2011-03-31 18:30:10.900 090 18319.45 4.38 52193.12 88888.00 2011-03-31 18:30:11.400 090 18319.58 4.46 52193.04 88888.00 2011-03-31 18:30:11.900 090 18319.70 4.52 52193.02 88888.00 2011-03-31 18:30:12.400 090 18319.65 4.37 52193.04 88888.00 2011-03-31 18:30:12.900 090 18319.21 4.33 52193.03 88888.00 2011-03-31 18:30:13.400 090 18319.06 4.42 52193.13 88888.00 2011-03-31 18:30:13.900 090 18319.40 4.48 52193.24 88888.00 2011-03-31 18:30:14.400 090 18319.22 4.51 52193.21 88888.00 2011-03-31 18:30:14.900 090 18319.44 4.56 52193.14 88888.00 2011-03-31 18:30:15.400 090 18319.38 4.59 52193.19 88888.00 2011-03-31 18:30:15.900 090 18319.31 4.52 52193.26 88888.00 2011-03-31 18:30:16.400 090 18319.37 4.54 52193.27 88888.00 2011-03-31 18:30:16.900 090 18319.37 4.51 52193.25 88888.00 2011-03-31 18:30:17.400 090 18319.61 4.49 52193.21 88888.00 2011-03-31 18:30:17.900 090 18319.43 4.57 52193.21 88888.00 2011-03-31 18:30:18.400 090 18319.28 4.48 52193.18 88888.00 2011-03-31 18:30:18.900 090 18319.03 4.45 52193.25 88888.00 2011-03-31 18:30:19.400 090 18318.93 4.39 52193.21 88888.00 2011-03-31 18:30:19.900 090 18319.01 4.39 52193.17 88888.00 2011-03-31 18:30:20.400 090 18319.33 4.34 52193.18 88888.00 2011-03-31 18:30:20.900 090 18319.27 4.33 52193.29 88888.00 2011-03-31 18:30:21.400 090 18319.57 4.41 52193.36 88888.00 2011-03-31 18:30:21.900 090 18319.23 4.37 52193.32 88888.00 2011-03-31 18:30:22.400 090 18319.12 4.33 52193.31 88888.00 2011-03-31 18:30:22.900 090 18319.24 4.37 52193.19 88888.00 2011-03-31 18:30:23.400 090 18318.99 4.44 52193.15 88888.00 2011-03-31 18:30:23.900 090 18319.00 4.45 52193.18 88888.00 2011-03-31 18:30:24.400 090 18319.28 4.52 52193.21 88888.00 2011-03-31 18:30:24.900 090 18319.37 4.53 52193.10 88888.00 2011-03-31 18:30:25.400 090 18319.24 4.44 52193.18 88888.00 2011-03-31 18:30:25.900 090 18319.38 4.40 52193.29 88888.00 2011-03-31 18:30:26.400 090 18319.39 4.38 52193.22 88888.00 2011-03-31 18:30:26.900 090 18319.24 4.33 52193.22 88888.00 2011-03-31 18:30:27.400 090 18319.01 4.40 52193.28 88888.00 2011-03-31 18:30:27.900 090 18319.02 4.46 52193.26 88888.00 2011-03-31 18:30:28.400 090 18319.38 4.42 52193.28 88888.00 2011-03-31 18:30:28.900 090 18319.43 4.43 52193.12 88888.00 2011-03-31 18:30:29.400 090 18319.11 4.38 52193.05 88888.00 2011-03-31 18:30:29.900 090 18319.00 4.41 52193.14 88888.00 2011-03-31 18:30:30.400 090 18318.98 4.44 52193.24 88888.00 2011-03-31 18:30:30.900 090 18318.90 4.53 52193.21 88888.00 2011-03-31 18:30:31.400 090 18319.07 4.44 52193.24 88888.00 2011-03-31 18:30:31.900 090 18319.43 4.33 52193.22 88888.00 2011-03-31 18:30:32.400 090 18319.21 4.35 52193.21 88888.00 2011-03-31 18:30:32.900 090 18318.88 4.41 52193.25 88888.00 2011-03-31 18:30:33.400 090 18318.75 4.43 52193.29 88888.00 2011-03-31 18:30:33.900 090 18318.75 4.33 52193.32 88888.00 2011-03-31 18:30:34.400 090 18318.85 4.40 52193.28 88888.00 2011-03-31 18:30:34.900 090 18319.32 4.45 52193.13 88888.00 2011-03-31 18:30:35.400 090 18319.39 4.39 52193.03 88888.00 2011-03-31 18:30:35.900 090 18318.94 4.52 52193.09 88888.00 2011-03-31 18:30:36.400 090 18318.75 4.54 52193.08 88888.00 2011-03-31 18:30:36.900 090 18318.85 4.47 52193.05 88888.00 2011-03-31 18:30:37.400 090 18319.17 4.43 52193.12 88888.00 2011-03-31 18:30:37.900 090 18319.06 4.41 52193.15 88888.00 2011-03-31 18:30:38.400 090 18318.84 4.41 52193.10 88888.00 2011-03-31 18:30:38.900 090 18318.99 4.39 52193.26 88888.00 2011-03-31 18:30:39.400 090 18318.81 4.41 52193.19 88888.00 2011-03-31 18:30:39.900 090 18318.62 4.44 52193.20 88888.00 2011-03-31 18:30:40.400 090 18318.60 4.52 52193.27 88888.00 2011-03-31 18:30:40.900 090 18318.66 4.48 52193.17 88888.00 2011-03-31 18:30:41.400 090 18318.61 4.43 52193.15 88888.00 2011-03-31 18:30:41.900 090 18318.57 4.38 52193.16 88888.00 2011-03-31 18:30:42.400 090 18318.60 4.39 52193.10 88888.00 2011-03-31 18:30:42.900 090 18318.68 4.35 52193.14 88888.00 2011-03-31 18:30:43.400 090 18318.91 4.38 52193.20 88888.00 2011-03-31 18:30:43.900 090 18318.99 4.39 52193.15 88888.00 2011-03-31 18:30:44.400 090 18318.99 4.40 52193.25 88888.00 2011-03-31 18:30:44.900 090 18318.99 4.33 52193.24 88888.00 2011-03-31 18:30:45.400 090 18319.02 4.24 52193.17 88888.00 2011-03-31 18:30:45.900 090 18319.24 4.30 52193.22 88888.00 2011-03-31 18:30:46.400 090 18319.12 4.38 52193.26 88888.00 2011-03-31 18:30:46.900 090 18318.81 4.38 52193.16 88888.00 2011-03-31 18:30:47.400 090 18319.00 4.28 52193.12 88888.00 2011-03-31 18:30:47.900 090 18319.11 4.32 52193.10 88888.00 2011-03-31 18:30:48.400 090 18319.17 4.36 52192.98 88888.00 2011-03-31 18:30:48.900 090 18319.10 4.42 52192.91 88888.00 2011-03-31 18:30:49.400 090 18318.85 4.45 52192.97 88888.00 2011-03-31 18:30:49.900 090 18318.67 4.38 52193.01 88888.00 2011-03-31 18:30:50.400 090 18318.79 4.36 52193.04 88888.00 2011-03-31 18:30:50.900 090 18318.93 4.47 52193.04 88888.00 2011-03-31 18:30:51.400 090 18319.00 4.43 52193.08 88888.00 2011-03-31 18:30:51.900 090 18319.03 4.41 52193.08 88888.00 2011-03-31 18:30:52.400 090 18318.56 4.43 52193.01 88888.00 2011-03-31 18:30:52.900 090 18318.47 4.41 52192.92 88888.00 2011-03-31 18:30:53.400 090 18318.48 4.42 52192.91 88888.00 2011-03-31 18:30:53.900 090 18318.57 4.45 52192.92 88888.00 2011-03-31 18:30:54.400 090 18318.75 4.52 52192.89 88888.00 2011-03-31 18:30:54.900 090 18318.67 4.51 52192.98 88888.00 2011-03-31 18:30:55.400 090 18318.56 4.46 52193.14 88888.00 2011-03-31 18:30:55.900 090 18318.61 4.48 52193.06 88888.00 2011-03-31 18:30:56.400 090 18318.61 4.47 52192.93 88888.00 2011-03-31 18:30:56.900 090 18318.52 4.43 52192.95 88888.00 2011-03-31 18:30:57.400 090 18318.50 4.41 52193.01 88888.00 2011-03-31 18:30:57.900 090 18318.51 4.41 52193.01 88888.00 2011-03-31 18:30:58.400 090 18318.51 4.43 52193.10 88888.00 2011-03-31 18:30:58.900 090 18318.62 4.46 52193.07 88888.00 2011-03-31 18:30:59.400 090 18318.91 4.42 52192.96 88888.00 2011-03-31 18:30:59.900 090 18318.93 4.39 52193.01 88888.00 2011-03-31 18:31:00.400 090 18318.79 4.51 52193.03 88888.00 2011-03-31 18:31:00.900 090 18318.56 4.53 52193.01 88888.00 2011-03-31 18:31:01.400 090 18318.70 4.49 52193.03 88888.00 2011-03-31 18:31:01.900 090 18318.90 4.52 52192.99 88888.00 2011-03-31 18:31:02.400 090 18318.90 4.55 52192.99 88888.00 2011-03-31 18:31:02.900 090 18318.66 4.56 52193.07 88888.00 2011-03-31 18:31:03.400 090 18318.83 4.55 52193.10 88888.00 2011-03-31 18:31:03.900 090 18318.61 4.51 52193.21 88888.00 2011-03-31 18:31:04.400 090 18318.50 4.41 52193.19 88888.00 2011-03-31 18:31:04.900 090 18318.81 4.48 52193.10 88888.00 2011-03-31 18:31:05.400 090 18318.73 4.59 52193.09 88888.00 2011-03-31 18:31:05.900 090 18318.63 4.58 52193.12 88888.00 2011-03-31 18:31:06.400 090 18318.70 4.58 52193.07 88888.00 2011-03-31 18:31:06.900 090 18318.96 4.52 52193.07 88888.00 2011-03-31 18:31:07.400 090 18318.77 4.52 52193.10 88888.00 2011-03-31 18:31:07.900 090 18318.75 4.44 52193.02 88888.00 2011-03-31 18:31:08.400 090 18318.59 4.47 52192.85 88888.00 2011-03-31 18:31:08.900 090 18318.64 4.47 52192.80 88888.00 2011-03-31 18:31:09.400 090 18318.56 4.48 52192.75 88888.00 2011-03-31 18:31:09.900 090 18318.44 4.45 52192.89 88888.00 2011-03-31 18:31:10.400 090 18318.49 4.56 52192.83 88888.00 2011-03-31 18:31:10.900 090 18318.17 4.79 52192.85 88888.00 2011-03-31 18:31:11.400 090 18318.03 4.84 52192.93 88888.00 2011-03-31 18:31:11.900 090 18318.23 4.80 52192.94 88888.00 2011-03-31 18:31:12.400 090 18318.09 4.74 52192.87 88888.00 2011-03-31 18:31:12.900 090 18318.14 4.77 52192.87 88888.00 2011-03-31 18:31:13.400 090 18318.20 4.81 52192.91 88888.00 2011-03-31 18:31:13.900 090 18318.39 4.80 52192.92 88888.00 2011-03-31 18:31:14.400 090 18318.38 4.77 52192.84 88888.00 2011-03-31 18:31:14.900 090 18318.27 4.75 52192.85 88888.00 2011-03-31 18:31:15.400 090 18318.59 4.76 52192.91 88888.00 2011-03-31 18:31:15.900 090 18318.74 4.72 52192.92 88888.00 2011-03-31 18:31:16.400 090 18318.52 4.70 52192.90 88888.00 2011-03-31 18:31:16.900 090 18318.50 4.72 52192.91 88888.00 2011-03-31 18:31:17.400 090 18318.30 4.73 52192.91 88888.00 2011-03-31 18:31:17.900 090 18318.19 4.72 52192.73 88888.00 2011-03-31 18:31:18.400 090 18318.09 4.77 52192.81 88888.00 2011-03-31 18:31:18.900 090 18318.16 4.78 52192.91 88888.00 2011-03-31 18:31:19.400 090 18318.18 4.74 52192.90 88888.00 2011-03-31 18:31:19.900 090 18318.15 4.71 52192.87 88888.00 2011-03-31 18:31:20.400 090 18318.06 4.73 52192.89 88888.00 2011-03-31 18:31:20.900 090 18318.18 4.67 52192.78 88888.00 2011-03-31 18:31:21.400 090 18318.17 4.66 52192.78 88888.00 2011-03-31 18:31:21.900 090 18318.22 4.67 52192.90 88888.00 2011-03-31 18:31:22.400 090 18318.13 4.72 52192.96 88888.00 2011-03-31 18:31:22.900 090 18318.17 4.71 52192.84 88888.00 2011-03-31 18:31:23.400 090 18318.14 4.62 52192.78 88888.00 2011-03-31 18:31:23.900 090 18318.44 4.65 52192.86 88888.00 2011-03-31 18:31:24.400 090 18318.67 4.71 52193.02 88888.00 2011-03-31 18:31:24.900 090 18318.14 4.78 52193.07 88888.00 2011-03-31 18:31:25.400 090 18318.09 4.79 52192.97 88888.00 2011-03-31 18:31:25.900 090 18318.20 4.80 52192.76 88888.00 2011-03-31 18:31:26.400 090 18318.64 4.74 52192.67 88888.00 2011-03-31 18:31:26.900 090 18318.52 4.62 52192.56 88888.00 2011-03-31 18:31:27.400 090 18318.27 4.55 52192.47 88888.00 2011-03-31 18:31:27.900 090 18318.14 4.58 52192.49 88888.00 2011-03-31 18:31:28.400 090 18317.98 4.64 52192.51 88888.00 2011-03-31 18:31:28.900 090 18318.01 4.66 52192.63 88888.00 2011-03-31 18:31:29.400 090 18317.99 4.76 52192.66 88888.00 2011-03-31 18:31:29.900 090 18318.14 4.76 52192.63 88888.00 2011-03-31 18:31:30.400 090 18318.14 4.71 52192.51 88888.00 2011-03-31 18:31:30.900 090 18318.04 4.68 52192.46 88888.00 2011-03-31 18:31:31.400 090 18317.99 4.66 52192.54 88888.00 2011-03-31 18:31:31.900 090 18317.98 4.69 52192.58 88888.00 2011-03-31 18:31:32.400 090 18318.07 4.69 52192.68 88888.00 2011-03-31 18:31:32.900 090 18318.19 4.66 52192.76 88888.00 2011-03-31 18:31:33.400 090 18318.17 4.66 52192.74 88888.00 2011-03-31 18:31:33.900 090 18318.11 4.70 52192.60 88888.00 2011-03-31 18:31:34.400 090 18318.33 4.74 52192.59 88888.00 2011-03-31 18:31:34.900 090 18318.31 4.71 52192.69 88888.00 2011-03-31 18:31:35.400 090 18318.16 4.66 52192.76 88888.00 2011-03-31 18:31:35.900 090 18318.17 4.67 52192.78 88888.00 2011-03-31 18:31:36.400 090 18318.12 4.73 52192.72 88888.00 2011-03-31 18:31:36.900 090 18318.15 4.79 52192.69 88888.00 2011-03-31 18:31:37.400 090 18318.12 4.74 52192.69 88888.00 2011-03-31 18:31:37.900 090 18318.11 4.72 52192.69 88888.00 2011-03-31 18:31:38.400 090 18318.13 4.68 52192.57 88888.00 2011-03-31 18:31:38.900 090 18318.16 4.69 52192.60 88888.00 2011-03-31 18:31:39.400 090 18318.40 4.70 52192.61 88888.00 2011-03-31 18:31:39.900 090 18318.28 4.69 52192.57 88888.00 2011-03-31 18:31:40.400 090 18318.17 4.74 52192.48 88888.00 2011-03-31 18:31:40.900 090 18318.15 4.72 52192.40 88888.00 2011-03-31 18:31:41.400 090 18318.47 4.75 52192.47 88888.00 2011-03-31 18:31:41.900 090 18318.37 4.73 52192.49 88888.00 2011-03-31 18:31:42.400 090 18318.31 4.87 52192.50 88888.00 2011-03-31 18:31:42.900 090 18318.40 4.99 52192.49 88888.00 2011-03-31 18:31:43.400 090 18318.36 4.99 52192.49 88888.00 2011-03-31 18:31:43.900 090 18318.29 4.96 52192.63 88888.00 2011-03-31 18:31:44.400 090 18318.33 4.93 52192.60 88888.00 2011-03-31 18:31:44.900 090 18318.38 4.95 52192.55 88888.00 2011-03-31 18:31:45.400 090 18318.39 5.06 52192.52 88888.00 2011-03-31 18:31:45.900 090 18318.40 5.06 52192.61 88888.00 2011-03-31 18:31:46.400 090 18318.41 5.00 52192.71 88888.00 2011-03-31 18:31:46.900 090 18318.44 5.02 52192.73 88888.00 2011-03-31 18:31:47.400 090 18318.56 4.97 52192.70 88888.00 2011-03-31 18:31:47.900 090 18318.40 4.96 52192.68 88888.00 2011-03-31 18:31:48.400 090 18318.28 4.99 52192.70 88888.00 2011-03-31 18:31:48.900 090 18318.40 4.98 52192.62 88888.00 2011-03-31 18:31:49.400 090 18318.56 5.03 52192.52 88888.00 2011-03-31 18:31:49.900 090 18318.75 5.09 52192.45 88888.00 2011-03-31 18:31:50.400 090 18318.95 5.02 52192.58 88888.00 2011-03-31 18:31:50.900 090 18318.95 5.01 52192.67 88888.00 2011-03-31 18:31:51.400 090 18318.80 5.01 52192.68 88888.00 2011-03-31 18:31:51.900 090 18318.48 5.00 52192.62 88888.00 2011-03-31 18:31:52.400 090 18318.37 4.95 52192.64 88888.00 2011-03-31 18:31:52.900 090 18318.31 4.94 52192.67 88888.00 2011-03-31 18:31:53.400 090 18318.35 4.99 52192.80 88888.00 2011-03-31 18:31:53.900 090 18318.16 5.08 52192.78 88888.00 2011-03-31 18:31:54.400 090 18318.22 5.11 52192.67 88888.00 2011-03-31 18:31:54.900 090 18318.35 5.05 52192.78 88888.00 2011-03-31 18:31:55.400 090 18318.79 5.07 52192.74 88888.00 2011-03-31 18:31:55.900 090 18318.95 5.06 52192.61 88888.00 2011-03-31 18:31:56.400 090 18318.95 5.03 52192.67 88888.00 2011-03-31 18:31:56.900 090 18319.00 5.05 52192.60 88888.00 2011-03-31 18:31:57.400 090 18318.88 5.13 52192.68 88888.00 2011-03-31 18:31:57.900 090 18318.57 5.13 52192.74 88888.00 2011-03-31 18:31:58.400 090 18318.40 5.08 52192.81 88888.00 2011-03-31 18:31:58.900 090 18318.40 5.06 52192.80 88888.00 2011-03-31 18:31:59.400 090 18318.38 4.97 52192.84 88888.00 2011-03-31 18:31:59.900 090 18318.36 5.02 52192.89 88888.00 2011-03-31 18:32:00.400 090 18318.37 5.04 52192.92 88888.00 2011-03-31 18:32:00.900 090 18318.58 5.11 52193.04 88888.00 2011-03-31 18:32:01.400 090 18318.85 5.13 52192.98 88888.00 2011-03-31 18:32:01.900 090 18318.99 5.12 52192.94 88888.00 2011-03-31 18:32:02.400 090 18318.72 5.13 52192.84 88888.00 2011-03-31 18:32:02.900 090 18318.42 5.06 52192.87 88888.00 2011-03-31 18:32:03.400 090 18318.45 5.01 52192.86 88888.00 2011-03-31 18:32:03.900 090 18318.61 5.03 52192.81 88888.00 2011-03-31 18:32:04.400 090 18318.52 5.05 52192.71 88888.00 2011-03-31 18:32:04.900 090 18318.33 5.09 52192.61 88888.00 2011-03-31 18:32:05.400 090 18318.48 5.08 52192.57 88888.00 2011-03-31 18:32:05.900 090 18318.88 5.05 52192.64 88888.00 2011-03-31 18:32:06.400 090 18318.95 5.07 52192.60 88888.00 2011-03-31 18:32:06.900 090 18318.69 5.07 52192.64 88888.00 2011-03-31 18:32:07.400 090 18318.38 5.10 52192.64 88888.00 2011-03-31 18:32:07.900 090 18318.37 5.14 52192.62 88888.00 2011-03-31 18:32:08.400 090 18318.33 5.15 52192.66 88888.00 2011-03-31 18:32:08.900 090 18318.37 5.01 52192.68 88888.00 2011-03-31 18:32:09.400 090 18318.67 4.84 52192.71 88888.00 2011-03-31 18:32:09.900 090 18318.60 4.81 52192.78 88888.00 2011-03-31 18:32:10.400 090 18318.34 4.80 52192.73 88888.00 2011-03-31 18:32:10.900 090 18318.33 4.81 52192.71 88888.00 2011-03-31 18:32:11.400 090 18318.47 4.82 52192.58 88888.00 2011-03-31 18:32:11.900 090 18318.80 4.85 52192.48 88888.00 2011-03-31 18:32:12.400 090 18318.66 4.79 52192.50 88888.00 2011-03-31 18:32:12.900 090 18318.90 4.80 52192.52 88888.00 2011-03-31 18:32:13.400 090 18318.94 4.80 52192.67 88888.00 2011-03-31 18:32:13.900 090 18318.52 4.70 52192.70 88888.00 2011-03-31 18:32:14.400 090 18318.52 4.76 52192.67 88888.00 2011-03-31 18:32:14.900 090 18318.78 4.84 52192.67 88888.00 2011-03-31 18:32:15.400 090 18318.60 4.84 52192.61 88888.00 2011-03-31 18:32:15.900 090 18318.56 4.76 52192.56 88888.00 2011-03-31 18:32:16.400 090 18318.44 4.69 52192.54 88888.00 2011-03-31 18:32:16.900 090 18318.45 4.63 52192.56 88888.00 2011-03-31 18:32:17.400 090 18318.57 4.66 52192.55 88888.00 2011-03-31 18:32:17.900 090 18318.58 4.66 52192.55 88888.00 2011-03-31 18:32:18.400 090 18318.51 4.66 52192.47 88888.00 2011-03-31 18:32:18.900 090 18318.61 4.67 52192.45 88888.00 2011-03-31 18:32:19.400 090 18318.57 4.63 52192.54 88888.00 2011-03-31 18:32:19.900 090 18318.59 4.63 52192.54 88888.00 2011-03-31 18:32:20.400 090 18318.63 4.61 52192.51 88888.00 2011-03-31 18:32:20.900 090 18318.58 4.69 52192.59 88888.00 2011-03-31 18:32:21.400 090 18318.84 4.62 52192.67 88888.00 2011-03-31 18:32:21.900 090 18318.83 4.64 52192.56 88888.00 2011-03-31 18:32:22.400 090 18318.98 4.75 52192.51 88888.00 2011-03-31 18:32:22.900 090 18318.63 4.67 52192.47 88888.00 2011-03-31 18:32:23.400 090 18318.60 4.67 52192.51 88888.00 2011-03-31 18:32:23.900 090 18318.60 4.69 52192.52 88888.00 2011-03-31 18:32:24.400 090 18318.57 4.73 52192.56 88888.00 2011-03-31 18:32:24.900 090 18318.71 4.66 52192.50 88888.00 2011-03-31 18:32:25.400 090 18318.85 4.68 52192.59 88888.00 2011-03-31 18:32:25.900 090 18318.91 4.68 52192.61 88888.00 2011-03-31 18:32:26.400 090 18319.17 4.69 52192.66 88888.00 2011-03-31 18:32:26.900 090 18318.96 4.69 52192.62 88888.00 2011-03-31 18:32:27.400 090 18318.62 4.66 52192.69 88888.00 2011-03-31 18:32:27.900 090 18318.64 4.67 52192.74 88888.00 2011-03-31 18:32:28.400 090 18318.69 4.69 52192.69 88888.00 2011-03-31 18:32:28.900 090 18319.05 4.63 52192.73 88888.00 2011-03-31 18:32:29.400 090 18319.14 4.57 52192.71 88888.00 2011-03-31 18:32:29.900 090 18319.24 4.66 52192.70 88888.00 2011-03-31 18:32:30.400 090 18319.12 4.68 52192.74 88888.00 2011-03-31 18:32:30.900 090 18318.72 4.68 52192.64 88888.00 2011-03-31 18:32:31.400 090 18318.68 4.74 52192.58 88888.00 2011-03-31 18:32:31.900 090 18318.92 4.66 52192.57 88888.00 2011-03-31 18:32:32.400 090 18319.29 4.63 52192.62 88888.00 2011-03-31 18:32:32.900 090 18318.95 4.67 52192.58 88888.00 2011-03-31 18:32:33.400 090 18318.78 4.71 52192.63 88888.00 2011-03-31 18:32:33.900 090 18319.18 4.74 52192.68 88888.00 2011-03-31 18:32:34.400 090 18319.31 4.69 52192.67 88888.00 2011-03-31 18:32:34.900 090 18319.09 4.59 52192.64 88888.00 2011-03-31 18:32:35.400 090 18318.70 4.63 52192.59 88888.00 2011-03-31 18:32:35.900 090 18318.66 4.62 52192.69 88888.00 2011-03-31 18:32:36.400 090 18318.80 4.59 52192.69 88888.00 2011-03-31 18:32:36.900 090 18318.74 4.57 52192.62 88888.00 2011-03-31 18:32:37.400 090 18318.71 4.58 52192.62 88888.00 2011-03-31 18:32:37.900 090 18318.93 4.60 52192.59 88888.00 2011-03-31 18:32:38.400 090 18319.07 4.58 52192.54 88888.00 2011-03-31 18:32:38.900 090 18318.94 4.65 52192.51 88888.00 2011-03-31 18:32:39.400 090 18318.84 4.68 52192.60 88888.00 2011-03-31 18:32:39.900 090 18318.79 4.68 52192.63 88888.00 2011-03-31 18:32:40.400 090 18318.87 4.63 52192.54 88888.00 2011-03-31 18:32:40.900 090 18319.16 4.63 52192.68 88888.00 2011-03-31 18:32:41.400 090 18318.85 4.65 52192.70 88888.00 2011-03-31 18:32:41.900 090 18318.74 4.63 52192.61 88888.00 2011-03-31 18:32:42.400 090 18318.73 4.55 52192.57 88888.00 2011-03-31 18:32:42.900 090 18318.74 4.54 52192.64 88888.00 2011-03-31 18:32:43.400 090 18318.67 4.61 52192.67 88888.00 2011-03-31 18:32:43.900 090 18318.64 4.58 52192.56 88888.00 2011-03-31 18:32:44.400 090 18318.73 4.53 52192.58 88888.00 2011-03-31 18:32:44.900 090 18318.79 4.63 52192.63 88888.00 2011-03-31 18:32:45.400 090 18318.78 4.55 52192.69 88888.00 2011-03-31 18:32:45.900 090 18318.81 4.60 52192.84 88888.00 2011-03-31 18:32:46.400 090 18318.77 4.59 52192.91 88888.00 2011-03-31 18:32:46.900 090 18318.62 4.53 52192.94 88888.00 2011-03-31 18:32:47.400 090 18318.61 4.49 52192.86 88888.00 2011-03-31 18:32:47.900 090 18318.70 4.55 52192.86 88888.00 2011-03-31 18:32:48.400 090 18318.79 4.54 52192.73 88888.00 2011-03-31 18:32:48.900 090 18318.72 4.60 52192.68 88888.00 2011-03-31 18:32:49.400 090 18318.63 4.78 52192.69 88888.00 2011-03-31 18:32:49.900 090 18318.80 4.89 52192.74 88888.00 2011-03-31 18:32:50.400 090 18318.91 4.78 52192.75 88888.00 2011-03-31 18:32:50.900 090 18318.96 4.67 52192.85 88888.00 2011-03-31 18:32:51.400 090 18318.74 4.57 52192.80 88888.00 2011-03-31 18:32:51.900 090 18318.72 4.63 52192.71 88888.00 2011-03-31 18:32:52.400 090 18318.78 4.65 52192.75 88888.00 2011-03-31 18:32:52.900 090 18319.04 4.57 52192.72 88888.00 2011-03-31 18:32:53.400 090 18318.96 4.55 52192.70 88888.00 2011-03-31 18:32:53.900 090 18318.77 4.62 52192.64 88888.00 2011-03-31 18:32:54.400 090 18318.89 4.61 52192.69 88888.00 2011-03-31 18:32:54.900 090 18318.92 4.64 52192.66 88888.00 2011-03-31 18:32:55.400 090 18318.98 4.68 52192.69 88888.00 2011-03-31 18:32:55.900 090 18318.81 4.59 52192.74 88888.00 2011-03-31 18:32:56.400 090 18318.70 4.58 52192.79 88888.00 2011-03-31 18:32:56.900 090 18318.75 4.63 52192.78 88888.00 2011-03-31 18:32:57.400 090 18318.71 4.66 52192.82 88888.00 2011-03-31 18:32:57.900 090 18318.56 4.67 52192.85 88888.00 2011-03-31 18:32:58.400 090 18318.45 4.68 52192.82 88888.00 2011-03-31 18:32:58.900 090 18318.46 4.60 52192.82 88888.00 2011-03-31 18:32:59.400 090 18318.49 4.67 52192.81 88888.00 2011-03-31 18:32:59.900 090 18318.55 4.67 52192.70 88888.00 2011-03-31 18:33:00.400 090 18318.47 4.65 52192.67 88888.00 2011-03-31 18:33:00.900 090 18318.67 4.60 52192.61 88888.00 2011-03-31 18:33:01.400 090 18318.93 4.65 52192.73 88888.00 2011-03-31 18:33:01.900 090 18318.85 4.63 52192.83 88888.00 2011-03-31 18:33:02.400 090 18318.59 4.55 52192.86 88888.00 2011-03-31 18:33:02.900 090 18318.52 4.47 52192.87 88888.00 2011-03-31 18:33:03.400 090 18318.44 4.58 52192.83 88888.00 2011-03-31 18:33:03.900 090 18318.44 4.61 52192.89 88888.00 2011-03-31 18:33:04.400 090 18318.50 4.60 52192.90 88888.00 2011-03-31 18:33:04.900 090 18318.48 4.54 52192.87 88888.00 2011-03-31 18:33:05.400 090 18318.41 4.64 52192.70 88888.00 2011-03-31 18:33:05.900 090 18318.42 4.64 52192.86 88888.00 2011-03-31 18:33:06.400 090 18318.39 4.65 52192.87 88888.00 2011-03-31 18:33:06.900 090 18318.69 4.66 52192.93 88888.00 2011-03-31 18:33:07.400 090 18318.94 4.62 52192.99 88888.00 2011-03-31 18:33:07.900 090 18318.96 4.65 52192.90 88888.00 2011-03-31 18:33:08.400 090 18319.02 4.68 52192.91 88888.00 2011-03-31 18:33:08.900 090 18318.99 4.64 52192.92 88888.00 2011-03-31 18:33:09.400 090 18318.89 4.63 52192.82 88888.00 2011-03-31 18:33:09.900 090 18318.60 4.63 52192.79 88888.00 2011-03-31 18:33:10.400 090 18318.80 4.62 52192.92 88888.00 2011-03-31 18:33:10.900 090 18318.96 4.59 52192.93 88888.00 2011-03-31 18:33:11.400 090 18318.98 4.63 52192.89 88888.00 2011-03-31 18:33:11.900 090 18318.79 4.65 52192.86 88888.00 2011-03-31 18:33:12.400 090 18318.39 4.66 52192.92 88888.00 2011-03-31 18:33:12.900 090 18318.24 4.61 52192.91 88888.00 2011-03-31 18:33:13.400 090 18318.23 4.69 52192.87 88888.00 2011-03-31 18:33:13.900 090 18318.36 4.78 52192.89 88888.00 2011-03-31 18:33:14.400 090 18318.30 4.75 52192.94 88888.00 2011-03-31 18:33:14.900 090 18318.44 4.71 52192.89 88888.00 2011-03-31 18:33:15.400 090 18318.78 4.66 52192.84 88888.00 2011-03-31 18:33:15.900 090 18318.83 4.62 52192.73 88888.00 2011-03-31 18:33:16.400 090 18318.84 4.62 52192.74 88888.00 2011-03-31 18:33:16.900 090 18318.45 4.68 52192.84 88888.00 2011-03-31 18:33:17.400 090 18318.25 4.62 52192.93 88888.00 2011-03-31 18:33:17.900 090 18318.36 4.56 52192.98 88888.00 2011-03-31 18:33:18.400 090 18318.40 4.55 52193.01 88888.00 2011-03-31 18:33:18.900 090 18318.38 4.58 52192.95 88888.00 2011-03-31 18:33:19.400 090 18318.34 4.56 52192.87 88888.00 2011-03-31 18:33:19.900 090 18318.61 4.56 52192.95 88888.00 2011-03-31 18:33:20.400 090 18318.75 4.62 52192.84 88888.00 2011-03-31 18:33:20.900 090 18318.74 4.57 52192.84 88888.00 2011-03-31 18:33:21.400 090 18318.50 4.58 52192.94 88888.00 2011-03-31 18:33:21.900 090 18318.55 4.58 52192.96 88888.00 2011-03-31 18:33:22.400 090 18318.80 4.66 52192.82 88888.00 2011-03-31 18:33:22.900 090 18318.55 4.66 52192.91 88888.00 2011-03-31 18:33:23.400 090 18318.31 4.61 52192.97 88888.00 2011-03-31 18:33:23.900 090 18318.22 4.72 52192.95 88888.00 2011-03-31 18:33:24.400 090 18318.20 4.77 52192.98 88888.00 2011-03-31 18:33:24.900 090 18318.23 4.78 52192.95 88888.00 2011-03-31 18:33:25.400 090 18318.27 4.81 52192.89 88888.00 2011-03-31 18:33:25.900 090 18318.51 4.74 52192.93 88888.00 2011-03-31 18:33:26.400 090 18318.66 4.69 52193.05 88888.00 2011-03-31 18:33:26.900 090 18318.72 4.65 52193.08 88888.00 2011-03-31 18:33:27.400 090 18318.42 4.62 52193.01 88888.00 2011-03-31 18:33:27.900 090 18318.62 4.65 52192.95 88888.00 2011-03-31 18:33:28.400 090 18318.44 4.74 52192.90 88888.00 2011-03-31 18:33:28.900 090 18318.27 4.74 52192.89 88888.00 2011-03-31 18:33:29.400 090 18318.47 4.74 52192.89 88888.00 2011-03-31 18:33:29.900 090 18318.35 4.71 52192.96 88888.00 2011-03-31 18:33:30.400 090 18318.30 4.61 52193.03 88888.00 2011-03-31 18:33:30.900 090 18318.66 4.61 52192.96 88888.00 2011-03-31 18:33:31.400 090 18318.93 4.58 52192.90 88888.00 2011-03-31 18:33:31.900 090 18318.64 4.62 52192.84 88888.00 2011-03-31 18:33:32.400 090 18318.14 4.68 52192.73 88888.00 2011-03-31 18:33:32.900 090 18318.04 4.69 52192.78 88888.00 2011-03-31 18:33:33.400 090 18317.99 4.69 52192.75 88888.00 2011-03-31 18:33:33.900 090 18317.99 4.73 52192.74 88888.00 2011-03-31 18:33:34.400 090 18317.88 4.69 52192.80 88888.00 2011-03-31 18:33:34.900 090 18318.01 4.67 52192.84 88888.00 2011-03-31 18:33:35.400 090 18318.01 4.66 52192.79 88888.00 2011-03-31 18:33:35.900 090 18317.96 4.57 52192.81 88888.00 2011-03-31 18:33:36.400 090 18317.91 4.55 52192.89 88888.00 2011-03-31 18:33:36.900 090 18317.97 4.54 52192.94 88888.00 2011-03-31 18:33:37.400 090 18318.35 4.57 52192.92 88888.00 2011-03-31 18:33:37.900 090 18318.47 4.55 52192.94 88888.00 2011-03-31 18:33:38.400 090 18318.44 4.54 52192.95 88888.00 2011-03-31 18:33:38.900 090 18318.49 4.54 52192.80 88888.00 2011-03-31 18:33:39.400 090 18318.40 4.54 52192.91 88888.00 2011-03-31 18:33:39.900 090 18318.31 4.53 52193.06 88888.00 2011-03-31 18:33:40.400 090 18318.31 4.55 52192.98 88888.00 2011-03-31 18:33:40.900 090 18318.01 4.57 52193.02 88888.00 2011-03-31 18:33:41.400 090 18317.88 4.61 52192.95 88888.00 2011-03-31 18:33:41.900 090 18317.82 4.66 52193.01 88888.00 2011-03-31 18:33:42.400 090 18317.74 4.68 52193.06 88888.00 2011-03-31 18:33:42.900 090 18317.79 4.69 52193.03 88888.00 2011-03-31 18:33:43.400 090 18317.94 4.71 52193.07 88888.00 2011-03-31 18:33:43.900 090 18317.88 4.63 52193.12 88888.00 2011-03-31 18:33:44.400 090 18317.69 4.58 52193.15 88888.00 2011-03-31 18:33:44.900 090 18317.66 4.49 52193.12 88888.00 2011-03-31 18:33:45.400 090 18317.72 4.61 52193.04 88888.00 2011-03-31 18:33:45.900 090 18317.71 4.67 52193.09 88888.00 2011-03-31 18:33:46.400 090 18317.63 4.65 52192.96 88888.00 2011-03-31 18:33:46.900 090 18317.55 4.51 52192.96 88888.00 2011-03-31 18:33:47.400 090 18317.62 4.54 52193.03 88888.00 2011-03-31 18:33:47.900 090 18317.75 4.56 52193.03 88888.00 2011-03-31 18:33:48.400 090 18318.09 4.60 52193.07 88888.00 2011-03-31 18:33:48.900 090 18317.96 4.62 52193.04 88888.00 2011-03-31 18:33:49.400 090 18317.79 4.62 52193.12 88888.00 2011-03-31 18:33:49.900 090 18318.23 4.64 52193.12 88888.00 2011-03-31 18:33:50.400 090 18318.18 4.58 52193.02 88888.00 2011-03-31 18:33:50.900 090 18318.12 4.57 52193.04 88888.00 2011-03-31 18:33:51.400 090 18317.96 4.56 52193.07 88888.00 2011-03-31 18:33:51.900 090 18317.96 4.56 52193.04 88888.00 2011-03-31 18:33:52.400 090 18317.94 4.59 52192.90 88888.00 2011-03-31 18:33:52.900 090 18317.83 4.65 52192.86 88888.00 2011-03-31 18:33:53.400 090 18317.73 4.76 52192.84 88888.00 2011-03-31 18:33:53.900 090 18318.04 4.93 52192.86 88888.00 2011-03-31 18:33:54.400 090 18317.94 4.97 52192.91 88888.00 2011-03-31 18:33:54.900 090 18318.22 5.02 52192.92 88888.00 2011-03-31 18:33:55.400 090 18318.39 4.99 52192.83 88888.00 2011-03-31 18:33:55.900 090 18318.33 4.96 52192.86 88888.00 2011-03-31 18:33:56.400 090 18318.34 5.02 52192.96 88888.00 2011-03-31 18:33:56.900 090 18317.91 4.99 52192.92 88888.00 2011-03-31 18:33:57.400 090 18317.77 4.94 52192.86 88888.00 2011-03-31 18:33:57.900 090 18317.98 4.92 52192.83 88888.00 2011-03-31 18:33:58.400 090 18318.20 4.97 52192.79 88888.00 2011-03-31 18:33:58.900 090 18318.02 5.07 52192.87 88888.00 2011-03-31 18:33:59.400 090 18317.82 5.06 52192.89 88888.00 2011-03-31 18:33:59.900 090 18317.64 5.04 52192.95 88888.00 2011-03-31 18:34:00.400 090 18317.73 5.01 52192.96 88888.00 2011-03-31 18:34:00.900 090 18317.68 5.02 52192.94 88888.00 2011-03-31 18:34:01.400 090 18317.64 5.04 52192.96 88888.00 2011-03-31 18:34:01.900 090 18317.58 5.00 52193.02 88888.00 2011-03-31 18:34:02.400 090 18317.60 4.96 52192.94 88888.00 2011-03-31 18:34:02.900 090 18317.44 5.01 52192.97 88888.00 2011-03-31 18:34:03.400 090 18317.31 4.98 52192.94 88888.00 2011-03-31 18:34:03.900 090 18317.32 5.04 52192.94 88888.00 2011-03-31 18:34:04.400 090 18317.44 5.08 52193.08 88888.00 2011-03-31 18:34:04.900 090 18317.49 5.03 52193.12 88888.00 2011-03-31 18:34:05.400 090 18317.62 4.99 52193.13 88888.00 2011-03-31 18:34:05.900 090 18317.57 5.06 52193.12 88888.00 2011-03-31 18:34:06.400 090 18317.55 5.06 52193.09 88888.00 2011-03-31 18:34:06.900 090 18317.61 5.03 52193.06 88888.00 2011-03-31 18:34:07.400 090 18317.62 5.02 52193.02 88888.00 2011-03-31 18:34:07.900 090 18318.06 4.97 52193.02 88888.00 2011-03-31 18:34:08.400 090 18318.06 5.02 52192.89 88888.00 2011-03-31 18:34:08.900 090 18317.85 5.09 52192.91 88888.00 2011-03-31 18:34:09.400 090 18317.73 5.06 52192.99 88888.00 2011-03-31 18:34:09.900 090 18317.85 5.01 52192.97 88888.00 2011-03-31 18:34:10.400 090 18318.01 5.08 52192.89 88888.00 2011-03-31 18:34:10.900 090 18318.01 5.11 52192.86 88888.00 2011-03-31 18:34:11.400 090 18317.77 5.06 52192.92 88888.00 2011-03-31 18:34:11.900 090 18317.92 4.97 52192.89 88888.00 2011-03-31 18:34:12.400 090 18317.98 4.94 52192.79 88888.00 2011-03-31 18:34:12.900 090 18317.97 4.93 52192.73 88888.00 2011-03-31 18:34:13.400 090 18317.72 5.00 52192.84 88888.00 2011-03-31 18:34:13.900 090 18317.68 5.05 52192.86 88888.00 2011-03-31 18:34:14.400 090 18317.99 5.04 52192.94 88888.00 2011-03-31 18:34:14.900 090 18317.96 5.06 52192.85 88888.00 2011-03-31 18:34:15.400 090 18317.73 5.08 52192.82 88888.00 2011-03-31 18:34:15.900 090 18317.84 5.10 52192.79 88888.00 2011-03-31 18:34:16.400 090 18317.60 5.10 52192.83 88888.00 2011-03-31 18:34:16.900 090 18317.44 5.04 52192.86 88888.00 2011-03-31 18:34:17.400 090 18317.65 5.05 52192.86 88888.00 2011-03-31 18:34:17.900 090 18317.92 5.07 52192.86 88888.00 2011-03-31 18:34:18.400 090 18317.96 5.07 52192.97 88888.00 2011-03-31 18:34:18.900 090 18317.80 5.14 52192.85 88888.00 2011-03-31 18:34:19.400 090 18317.75 5.05 52192.80 88888.00 2011-03-31 18:34:19.900 090 18317.69 4.99 52192.93 88888.00 2011-03-31 18:34:20.400 090 18317.50 5.04 52192.97 88888.00 2011-03-31 18:34:20.900 090 18317.75 5.08 52193.01 88888.00 2011-03-31 18:34:21.400 090 18317.99 5.07 52193.01 88888.00 2011-03-31 18:34:21.900 090 18318.04 5.05 52193.06 88888.00 2011-03-31 18:34:22.400 090 18317.77 5.04 52193.01 88888.00 2011-03-31 18:34:22.900 090 18317.65 5.07 52192.94 88888.00 2011-03-31 18:34:23.400 090 18317.61 5.00 52193.02 88888.00 2011-03-31 18:34:23.900 090 18317.88 4.97 52193.03 88888.00 2011-03-31 18:34:24.400 090 18318.22 5.00 52193.12 88888.00 2011-03-31 18:34:24.900 090 18318.12 5.05 52193.04 88888.00 2011-03-31 18:34:25.400 090 18317.82 5.06 52192.87 88888.00 2011-03-31 18:34:25.900 090 18317.75 5.01 52192.89 88888.00 2011-03-31 18:34:26.400 090 18317.68 5.00 52193.02 88888.00 2011-03-31 18:34:26.900 090 18317.65 4.97 52193.10 88888.00 2011-03-31 18:34:27.400 090 18317.61 4.92 52192.94 88888.00 2011-03-31 18:34:27.900 090 18317.69 4.93 52192.86 88888.00 2011-03-31 18:34:28.400 090 18317.69 4.91 52192.83 88888.00 2011-03-31 18:34:28.900 090 18317.70 4.97 52192.83 88888.00 2011-03-31 18:34:29.400 090 18317.66 5.00 52192.86 88888.00 2011-03-31 18:34:29.900 090 18317.62 5.06 52192.79 88888.00 2011-03-31 18:34:30.400 090 18317.70 5.13 52192.72 88888.00 2011-03-31 18:34:30.900 090 18318.05 5.07 52192.81 88888.00 2011-03-31 18:34:31.400 090 18317.87 5.04 52192.80 88888.00 2011-03-31 18:34:31.900 090 18317.60 5.03 52192.69 88888.00 2011-03-31 18:34:32.400 090 18317.59 5.06 52192.71 88888.00 2011-03-31 18:34:32.900 090 18317.68 5.01 52192.80 88888.00 2011-03-31 18:34:33.400 090 18317.76 4.95 52192.79 88888.00 2011-03-31 18:34:33.900 090 18318.09 4.93 52192.67 88888.00 2011-03-31 18:34:34.400 090 18318.25 4.99 52192.69 88888.00 2011-03-31 18:34:34.900 090 18318.04 5.03 52192.64 88888.00 2011-03-31 18:34:35.400 090 18317.61 5.07 52192.58 88888.00 2011-03-31 18:34:35.900 090 18317.69 5.11 52192.58 88888.00 2011-03-31 18:34:36.400 090 18317.86 5.08 52192.54 88888.00 2011-03-31 18:34:36.900 090 18317.71 5.09 52192.45 88888.00 2011-03-31 18:34:37.400 090 18317.90 5.11 52192.43 88888.00 2011-03-31 18:34:37.900 090 18318.09 5.05 52192.62 88888.00 2011-03-31 18:34:38.400 090 18317.86 5.07 52192.70 88888.00 2011-03-31 18:34:38.900 090 18318.02 5.14 52192.78 88888.00 2011-03-31 18:34:39.400 090 18318.30 5.11 52192.68 88888.00 2011-03-31 18:34:39.900 090 18318.29 5.05 52192.58 88888.00 2011-03-31 18:34:40.400 090 18318.22 5.02 52192.66 88888.00 2011-03-31 18:34:40.900 090 18317.94 4.99 52192.68 88888.00 2011-03-31 18:34:41.400 090 18317.85 5.03 52192.60 88888.00 2011-03-31 18:34:41.900 090 18318.05 5.01 52192.60 88888.00 2011-03-31 18:34:42.400 090 18318.14 5.02 52192.55 88888.00 2011-03-31 18:34:42.900 090 18318.16 5.08 52192.50 88888.00 2011-03-31 18:34:43.400 090 18318.03 5.03 52192.56 88888.00 2011-03-31 18:34:43.900 090 18317.70 5.05 52192.58 88888.00 2011-03-31 18:34:44.400 090 18317.59 5.08 52192.52 88888.00 2011-03-31 18:34:44.900 090 18317.66 5.09 52192.64 88888.00 2011-03-31 18:34:45.400 090 18317.76 5.15 52192.73 88888.00 2011-03-31 18:34:45.900 090 18317.82 5.09 52192.69 88888.00 2011-03-31 18:34:46.400 090 18317.77 5.10 52192.68 88888.00 2011-03-31 18:34:46.900 090 18317.65 5.06 52192.60 88888.00 2011-03-31 18:34:47.400 090 18317.79 5.10 52192.61 88888.00 2011-03-31 18:34:47.900 090 18317.91 5.11 52192.69 88888.00 2011-03-31 18:34:48.400 090 18318.07 5.03 52192.70 88888.00 2011-03-31 18:34:48.900 090 18318.09 5.04 52192.78 88888.00 2011-03-31 18:34:49.400 090 18317.81 5.02 52192.72 88888.00 2011-03-31 18:34:49.900 090 18317.81 5.05 52192.50 88888.00 2011-03-31 18:34:50.400 090 18317.70 5.09 52192.54 88888.00 2011-03-31 18:34:50.900 090 18317.79 5.04 52192.57 88888.00 2011-03-31 18:34:51.400 090 18317.88 5.05 52192.71 88888.00 2011-03-31 18:34:51.900 090 18317.99 5.00 52192.75 88888.00 2011-03-31 18:34:52.400 090 18317.94 5.04 52192.61 88888.00 2011-03-31 18:34:52.900 090 18317.73 5.10 52192.67 88888.00 2011-03-31 18:34:53.400 090 18317.66 5.06 52192.60 88888.00 2011-03-31 18:34:53.900 090 18317.75 5.10 52192.60 88888.00 2011-03-31 18:34:54.400 090 18317.81 5.09 52192.66 88888.00 2011-03-31 18:34:54.900 090 18317.86 5.07 52192.66 88888.00 2011-03-31 18:34:55.400 090 18317.86 5.11 52192.69 88888.00 2011-03-31 18:34:55.900 090 18318.05 5.19 52192.78 88888.00 2011-03-31 18:34:56.400 090 18317.88 5.19 52192.84 88888.00 2011-03-31 18:34:56.900 090 18317.81 5.18 52192.82 88888.00 2011-03-31 18:34:57.400 090 18317.80 5.24 52192.89 88888.00 2011-03-31 18:34:57.900 090 18317.82 5.21 52192.85 88888.00 2011-03-31 18:34:58.400 090 18317.84 5.12 52192.79 88888.00 2011-03-31 18:34:58.900 090 18317.80 5.12 52192.80 88888.00 2011-03-31 18:34:59.400 090 18317.71 5.11 52192.87 88888.00 2011-03-31 18:34:59.900 090 18317.53 5.07 52192.84 88888.00 2011-03-31 18:35:00.400 090 18317.49 5.06 52192.72 88888.00 2011-03-31 18:35:00.900 090 18317.63 4.99 52192.72 88888.00 2011-03-31 18:35:01.400 090 18317.99 4.99 52192.81 88888.00 2011-03-31 18:35:01.900 090 18318.14 5.02 52192.85 88888.00 2011-03-31 18:35:02.400 090 18317.98 5.00 52192.82 88888.00 2011-03-31 18:35:02.900 090 18318.15 4.97 52192.80 88888.00 2011-03-31 18:35:03.400 090 18318.34 4.93 52192.75 88888.00 2011-03-31 18:35:03.900 090 18318.35 4.99 52192.69 88888.00 2011-03-31 18:35:04.400 090 18318.12 5.09 52192.75 88888.00 2011-03-31 18:35:04.900 090 18318.24 5.13 52192.79 88888.00 2011-03-31 18:35:05.400 090 18318.01 5.13 52192.71 88888.00 2011-03-31 18:35:05.900 090 18318.08 5.15 52192.67 88888.00 2011-03-31 18:35:06.400 090 18318.35 5.11 52192.69 88888.00 2011-03-31 18:35:06.900 090 18318.31 5.09 52192.68 88888.00 2011-03-31 18:35:07.400 090 18318.07 5.11 52192.72 88888.00 2011-03-31 18:35:07.900 090 18318.01 5.18 52192.83 88888.00 2011-03-31 18:35:08.400 090 18318.03 5.15 52192.79 88888.00 2011-03-31 18:35:08.900 090 18317.95 5.10 52192.80 88888.00 2011-03-31 18:35:09.400 090 18317.98 5.07 52192.84 88888.00 2011-03-31 18:35:09.900 090 18317.99 5.04 52192.85 88888.00 2011-03-31 18:35:10.400 090 18317.96 4.87 52192.75 88888.00 2011-03-31 18:35:10.900 090 18318.03 4.86 52192.67 88888.00 2011-03-31 18:35:11.400 090 18317.95 5.04 52192.68 88888.00 2011-03-31 18:35:11.900 090 18317.91 5.14 52192.72 88888.00 2011-03-31 18:35:12.400 090 18318.15 5.16 52192.67 88888.00 2011-03-31 18:35:12.900 090 18318.17 5.16 52192.67 88888.00 2011-03-31 18:35:13.400 090 18317.95 5.15 52192.72 88888.00 2011-03-31 18:35:13.900 090 18318.25 5.09 52192.76 88888.00 2011-03-31 18:35:14.400 090 18318.34 5.05 52192.79 88888.00 2011-03-31 18:35:14.900 090 18318.05 5.05 52192.75 88888.00 2011-03-31 18:35:15.400 090 18318.19 5.01 52192.81 88888.00 2011-03-31 18:35:15.900 090 18318.18 5.05 52192.75 88888.00 2011-03-31 18:35:16.400 090 18318.28 5.04 52192.68 88888.00 2011-03-31 18:35:16.900 090 18318.35 5.06 52192.67 88888.00 2011-03-31 18:35:17.400 090 18318.29 5.11 52192.69 88888.00 2011-03-31 18:35:17.900 090 18317.99 5.08 52192.63 88888.00 2011-03-31 18:35:18.400 090 18317.83 5.04 52192.63 88888.00 2011-03-31 18:35:18.900 090 18317.83 5.01 52192.63 88888.00 2011-03-31 18:35:19.400 090 18317.79 4.93 52192.71 88888.00 2011-03-31 18:35:19.900 090 18317.88 4.98 52192.72 88888.00 2011-03-31 18:35:20.400 090 18317.80 4.98 52192.69 88888.00 2011-03-31 18:35:20.900 090 18317.75 4.98 52192.62 88888.00 2011-03-31 18:35:21.400 090 18317.81 4.98 52192.66 88888.00 2011-03-31 18:35:21.900 090 18318.16 5.03 52192.70 88888.00 2011-03-31 18:35:22.400 090 18318.52 5.11 52192.68 88888.00 2011-03-31 18:35:22.900 090 18318.25 5.19 52192.74 88888.00 2011-03-31 18:35:23.400 090 18317.86 5.18 52192.75 88888.00 2011-03-31 18:35:23.900 090 18317.68 5.12 52192.67 88888.00 2011-03-31 18:35:24.400 090 18317.60 5.04 52192.75 88888.00 2011-03-31 18:35:24.900 090 18317.68 4.96 52192.73 88888.00 2011-03-31 18:35:25.400 090 18317.70 5.00 52192.73 88888.00 2011-03-31 18:35:25.900 090 18317.69 5.00 52192.76 88888.00 2011-03-31 18:35:26.400 090 18317.59 5.06 52192.73 88888.00 2011-03-31 18:35:26.900 090 18317.66 5.03 52192.85 88888.00 2011-03-31 18:35:27.400 090 18317.68 4.99 52192.83 88888.00 2011-03-31 18:35:27.900 090 18317.73 5.06 52192.79 88888.00 2011-03-31 18:35:28.400 090 18317.91 5.03 52192.89 88888.00 2011-03-31 18:35:28.900 090 18318.17 5.10 52192.89 88888.00 2011-03-31 18:35:29.400 090 18318.22 5.05 52192.97 88888.00 2011-03-31 18:35:29.900 090 18318.12 4.99 52193.02 88888.00 2011-03-31 18:35:30.400 090 18318.23 4.98 52192.94 88888.00 2011-03-31 18:35:30.900 090 18318.18 5.00 52192.94 88888.00 2011-03-31 18:35:31.400 090 18317.88 5.02 52192.86 88888.00 2011-03-31 18:35:31.900 090 18317.69 4.98 52192.83 88888.00 2011-03-31 18:35:32.400 090 18317.63 4.93 52192.83 88888.00 2011-03-31 18:35:32.900 090 18317.92 4.89 52192.82 88888.00 2011-03-31 18:35:33.400 090 18318.25 4.82 52192.80 88888.00 2011-03-31 18:35:33.900 090 18317.92 4.93 52192.83 88888.00 2011-03-31 18:35:34.400 090 18317.71 4.93 52192.72 88888.00 2011-03-31 18:35:34.900 090 18317.71 4.93 52192.68 88888.00 2011-03-31 18:35:35.400 090 18317.75 4.87 52192.69 88888.00 2011-03-31 18:35:35.900 090 18317.73 4.89 52192.74 88888.00 2011-03-31 18:35:36.400 090 18317.59 4.92 52192.78 88888.00 2011-03-31 18:35:36.900 090 18317.90 4.96 52192.69 88888.00 2011-03-31 18:35:37.400 090 18318.03 4.92 52192.80 88888.00 2011-03-31 18:35:37.900 090 18317.68 4.93 52192.94 88888.00 2011-03-31 18:35:38.400 090 18317.72 4.94 52192.94 88888.00 2011-03-31 18:35:38.900 090 18317.75 4.92 52192.93 88888.00 2011-03-31 18:35:39.400 090 18317.60 4.90 52192.95 88888.00 2011-03-31 18:35:39.900 090 18317.62 4.88 52192.93 88888.00 2011-03-31 18:35:40.400 090 18317.97 5.04 52192.83 88888.00 2011-03-31 18:35:40.900 090 18318.17 5.00 52192.86 88888.00 2011-03-31 18:35:41.400 090 18318.19 4.98 52192.95 88888.00 2011-03-31 18:35:41.900 090 18317.80 4.97 52192.90 88888.00 2011-03-31 18:35:42.400 090 18317.50 4.93 52192.93 88888.00 2011-03-31 18:35:42.900 090 18317.58 4.90 52192.87 88888.00 2011-03-31 18:35:43.400 090 18317.60 4.90 52192.86 88888.00 2011-03-31 18:35:43.900 090 18318.02 4.88 52192.80 88888.00 2011-03-31 18:35:44.400 090 18317.94 4.90 52192.82 88888.00 2011-03-31 18:35:44.900 090 18317.68 4.94 52192.89 88888.00 2011-03-31 18:35:45.400 090 18317.60 4.95 52192.80 88888.00 2011-03-31 18:35:45.900 090 18317.52 5.03 52192.69 88888.00 2011-03-31 18:35:46.400 090 18317.57 5.21 52192.78 88888.00 2011-03-31 18:35:46.900 090 18317.73 5.18 52192.87 88888.00 2011-03-31 18:35:47.400 090 18317.55 5.07 52192.91 88888.00 2011-03-31 18:35:47.900 090 18317.73 5.02 52192.86 88888.00 2011-03-31 18:35:48.400 090 18317.93 5.06 52192.93 88888.00 2011-03-31 18:35:48.900 090 18317.97 5.05 52192.98 88888.00 2011-03-31 18:35:49.400 090 18317.92 5.15 52192.97 88888.00 2011-03-31 18:35:49.900 090 18317.57 5.10 52193.09 88888.00 2011-03-31 18:35:50.400 090 18317.44 5.03 52193.06 88888.00 2011-03-31 18:35:50.900 090 18317.49 5.07 52193.03 88888.00 2011-03-31 18:35:51.400 090 18317.42 5.15 52193.04 88888.00 2011-03-31 18:35:51.900 090 18317.37 5.19 52192.97 88888.00 2011-03-31 18:35:52.400 090 18317.37 5.20 52192.99 88888.00 2011-03-31 18:35:52.900 090 18317.42 5.20 52192.94 88888.00 2011-03-31 18:35:53.400 090 18317.62 5.07 52192.92 88888.00 2011-03-31 18:35:53.900 090 18317.71 5.04 52192.92 88888.00 2011-03-31 18:35:54.400 090 18317.51 5.13 52192.99 88888.00 2011-03-31 18:35:54.900 090 18317.47 5.24 52193.10 88888.00 2011-03-31 18:35:55.400 090 18317.37 5.14 52193.02 88888.00 2011-03-31 18:35:55.900 090 18317.29 5.22 52192.87 88888.00 2011-03-31 18:35:56.400 090 18317.42 5.24 52192.89 88888.00 2011-03-31 18:35:56.900 090 18317.48 5.25 52192.94 88888.00 2011-03-31 18:35:57.400 090 18317.39 5.26 52193.01 88888.00 2011-03-31 18:35:57.900 090 18317.19 5.24 52192.99 88888.00 2011-03-31 18:35:58.400 090 18317.06 5.28 52193.04 88888.00 2011-03-31 18:35:58.900 090 18317.11 5.36 52193.03 88888.00 2011-03-31 18:35:59.400 090 18317.43 5.31 52192.90 88888.00 2011-03-31 18:35:59.900 090 18317.32 5.27 52192.95 88888.00 2011-03-31 18:36:00.400 090 18317.12 5.40 52193.03 88888.00 2011-03-31 18:36:00.900 090 18317.12 5.45 52193.07 88888.00 2011-03-31 18:36:01.400 090 18317.33 5.47 52192.92 88888.00 2011-03-31 18:36:01.900 090 18317.46 5.45 52192.94 88888.00 2011-03-31 18:36:02.400 090 18317.54 5.41 52193.13 88888.00 2011-03-31 18:36:02.900 090 18317.47 5.33 52193.18 88888.00 2011-03-31 18:36:03.400 090 18317.55 5.35 52193.21 88888.00 2011-03-31 18:36:03.900 090 18317.37 5.49 52193.19 88888.00 2011-03-31 18:36:04.400 090 18317.29 5.51 52193.19 88888.00 2011-03-31 18:36:04.900 090 18317.27 5.48 52193.25 88888.00 2011-03-31 18:36:05.400 090 18317.08 5.49 52193.31 88888.00 2011-03-31 18:36:05.900 090 18317.14 5.52 52193.30 88888.00 2011-03-31 18:36:06.400 090 18317.38 5.46 52193.15 88888.00 2011-03-31 18:36:06.900 090 18317.43 5.36 52193.17 88888.00 2011-03-31 18:36:07.400 090 18317.39 5.32 52193.24 88888.00 2011-03-31 18:36:07.900 090 18317.15 5.24 52193.24 88888.00 2011-03-31 18:36:08.400 090 18317.18 5.23 52193.28 88888.00 2011-03-31 18:36:08.900 090 18317.08 5.30 52193.18 88888.00 2011-03-31 18:36:09.400 090 18316.95 5.37 52193.16 88888.00 2011-03-31 18:36:09.900 090 18317.01 5.34 52193.22 88888.00 2011-03-31 18:36:10.400 090 18317.04 5.28 52193.22 88888.00 2011-03-31 18:36:10.900 090 18317.10 5.28 52193.24 88888.00 2011-03-31 18:36:11.400 090 18317.41 5.33 52193.26 88888.00 2011-03-31 18:36:11.900 090 18317.50 5.32 52193.15 88888.00 2011-03-31 18:36:12.400 090 18317.21 5.28 52193.13 88888.00 2011-03-31 18:36:12.900 090 18317.01 5.28 52193.12 88888.00 2011-03-31 18:36:13.400 090 18316.90 5.31 52193.12 88888.00 2011-03-31 18:36:13.900 090 18316.94 5.25 52193.15 88888.00 2011-03-31 18:36:14.400 090 18317.00 5.31 52193.27 88888.00 2011-03-31 18:36:14.900 090 18317.14 5.30 52193.32 88888.00 2011-03-31 18:36:15.400 090 18316.89 5.34 52193.21 88888.00 2011-03-31 18:36:15.900 090 18316.84 5.41 52193.14 88888.00 2011-03-31 18:36:16.400 090 18316.70 5.41 52193.16 88888.00 2011-03-31 18:36:16.900 090 18316.83 5.38 52193.14 88888.00 2011-03-31 18:36:17.400 090 18316.74 5.36 52193.14 88888.00 2011-03-31 18:36:17.900 090 18316.73 5.39 52193.22 88888.00 2011-03-31 18:36:18.400 090 18316.74 5.34 52193.18 88888.00 2011-03-31 18:36:18.900 090 18316.78 5.33 52193.21 88888.00 2011-03-31 18:36:19.400 090 18316.86 5.39 52193.20 88888.00 2011-03-31 18:36:19.900 090 18317.11 5.31 52193.18 88888.00 2011-03-31 18:36:20.400 090 18316.78 5.18 52193.20 88888.00 2011-03-31 18:36:20.900 090 18316.68 5.14 52193.24 88888.00 2011-03-31 18:36:21.400 090 18316.64 5.18 52193.22 88888.00 2011-03-31 18:36:21.900 090 18317.00 5.22 52193.22 88888.00 2011-03-31 18:36:22.400 090 18316.76 5.33 52193.17 88888.00 2011-03-31 18:36:22.900 090 18316.51 5.45 52193.19 88888.00 2011-03-31 18:36:23.400 090 18316.56 5.53 52193.08 88888.00 2011-03-31 18:36:23.900 090 18316.56 5.49 52192.97 88888.00 2011-03-31 18:36:24.400 090 18316.81 5.47 52193.02 88888.00 2011-03-31 18:36:24.900 090 18316.86 5.45 52193.09 88888.00 2011-03-31 18:36:25.400 090 18316.94 5.54 52193.14 88888.00 2011-03-31 18:36:25.900 090 18316.93 5.47 52193.13 88888.00 2011-03-31 18:36:26.400 090 18316.92 5.44 52193.12 88888.00 2011-03-31 18:36:26.900 090 18316.92 5.45 52193.14 88888.00 2011-03-31 18:36:27.400 090 18316.88 5.48 52193.16 88888.00 2011-03-31 18:36:27.900 090 18316.57 5.52 52193.17 88888.00 2011-03-31 18:36:28.400 090 18316.46 5.43 52193.17 88888.00 2011-03-31 18:36:28.900 090 18316.73 5.53 52193.18 88888.00 2011-03-31 18:36:29.400 090 18316.44 5.58 52193.17 88888.00 2011-03-31 18:36:29.900 090 18316.67 5.62 52193.15 88888.00 2011-03-31 18:36:30.400 090 18316.96 5.60 52193.03 88888.00 2011-03-31 18:36:30.900 090 18317.07 5.60 52193.08 88888.00 2011-03-31 18:36:31.400 090 18317.07 5.65 52193.24 88888.00 2011-03-31 18:36:31.900 090 18316.87 5.55 52193.24 88888.00 2011-03-31 18:36:32.400 090 18316.96 5.53 52193.19 88888.00 2011-03-31 18:36:32.900 090 18316.85 5.54 52193.27 88888.00 2011-03-31 18:36:33.400 090 18316.56 5.61 52193.13 88888.00 2011-03-31 18:36:33.900 090 18316.59 5.64 52193.12 88888.00 2011-03-31 18:36:34.400 090 18316.45 5.66 52193.08 88888.00 2011-03-31 18:36:34.900 090 18316.36 5.62 52193.02 88888.00 2011-03-31 18:36:35.400 090 18316.39 5.57 52193.08 88888.00 2011-03-31 18:36:35.900 090 18316.49 5.58 52193.05 88888.00 2011-03-31 18:36:36.400 090 18316.54 5.55 52193.06 88888.00 2011-03-31 18:36:36.900 090 18316.32 5.52 52193.09 88888.00 2011-03-31 18:36:37.400 090 18316.24 5.45 52193.09 88888.00 2011-03-31 18:36:37.900 090 18316.27 5.45 52193.04 88888.00 2011-03-31 18:36:38.400 090 18316.33 5.48 52193.01 88888.00 2011-03-31 18:36:38.900 090 18316.32 5.51 52193.09 88888.00 2011-03-31 18:36:39.400 090 18316.41 5.52 52193.17 88888.00 2011-03-31 18:36:39.900 090 18316.41 5.55 52193.21 88888.00 2011-03-31 18:36:40.400 090 18316.67 5.61 52193.13 88888.00 2011-03-31 18:36:40.900 090 18316.89 5.63 52193.14 88888.00 2011-03-31 18:36:41.400 090 18316.88 5.64 52193.17 88888.00 2011-03-31 18:36:41.900 090 18316.85 5.65 52193.13 88888.00 2011-03-31 18:36:42.400 090 18316.57 5.63 52193.14 88888.00 2011-03-31 18:36:42.900 090 18316.44 5.62 52193.13 88888.00 2011-03-31 18:36:43.400 090 18316.54 5.63 52193.15 88888.00 2011-03-31 18:36:43.900 090 18316.59 5.67 52193.10 88888.00 2011-03-31 18:36:44.400 090 18316.56 5.58 52193.08 88888.00 2011-03-31 18:36:44.900 090 18316.70 5.62 52193.08 88888.00 2011-03-31 18:36:45.400 090 18317.03 5.66 52193.08 88888.00 2011-03-31 18:36:45.900 090 18317.07 5.64 52192.99 88888.00 2011-03-31 18:36:46.400 090 18317.04 5.64 52193.10 88888.00 2011-03-31 18:36:46.900 090 18316.82 5.64 52193.09 88888.00 2011-03-31 18:36:47.400 090 18316.59 5.62 52193.08 88888.00 2011-03-31 18:36:47.900 090 18316.72 5.64 52193.02 88888.00 2011-03-31 18:36:48.400 090 18316.86 5.65 52193.12 88888.00 2011-03-31 18:36:48.900 090 18316.89 5.65 52193.09 88888.00 2011-03-31 18:36:49.400 090 18316.90 5.66 52193.10 88888.00 2011-03-31 18:36:49.900 090 18316.77 5.65 52193.06 88888.00 2011-03-31 18:36:50.400 090 18316.76 5.60 52193.02 88888.00 2011-03-31 18:36:50.900 090 18316.85 5.68 52192.96 88888.00 2011-03-31 18:36:51.400 090 18316.96 5.62 52192.99 88888.00 2011-03-31 18:36:51.900 090 18316.65 5.57 52193.02 88888.00 2011-03-31 18:36:52.400 090 18316.43 5.64 52192.97 88888.00 2011-03-31 18:36:52.900 090 18316.28 5.61 52192.94 88888.00 2011-03-31 18:36:53.400 090 18316.23 5.63 52192.85 88888.00 2011-03-31 18:36:53.900 090 18316.28 5.69 52192.75 88888.00 2011-03-31 18:36:54.400 090 18316.33 5.70 52192.66 88888.00 2011-03-31 18:36:54.900 090 18316.34 5.64 52192.69 88888.00 2011-03-31 18:36:55.400 090 18316.44 5.60 52192.62 88888.00 2011-03-31 18:36:55.900 090 18316.40 5.71 52192.67 88888.00 2011-03-31 18:36:56.400 090 18316.59 5.73 52192.69 88888.00 2011-03-31 18:36:56.900 090 18316.71 5.66 52192.70 88888.00 2011-03-31 18:36:57.400 090 18316.77 5.69 52192.68 88888.00 2011-03-31 18:36:57.900 090 18316.94 5.76 52192.63 88888.00 2011-03-31 18:36:58.400 090 18317.05 5.72 52192.57 88888.00 2011-03-31 18:36:58.900 090 18316.62 5.69 52192.63 88888.00 2011-03-31 18:36:59.400 090 18316.30 5.74 52192.71 88888.00 2011-03-31 18:36:59.900 090 18316.34 5.74 52192.73 88888.00 2011-03-31 18:37:00.400 090 18316.62 5.63 52192.75 88888.00 2011-03-31 18:37:00.900 090 18316.44 5.61 52192.83 88888.00 2011-03-31 18:37:01.400 090 18316.21 5.71 52192.83 88888.00 2011-03-31 18:37:01.900 090 18316.31 5.63 52192.86 88888.00 2011-03-31 18:37:02.400 090 18316.56 5.62 52192.87 88888.00 2011-03-31 18:37:02.900 090 18316.32 5.66 52192.86 88888.00 2011-03-31 18:37:03.400 090 18316.14 5.68 52192.78 88888.00 2011-03-31 18:37:03.900 090 18316.13 5.73 52192.81 88888.00 2011-03-31 18:37:04.400 090 18316.34 5.70 52192.86 88888.00 2011-03-31 18:37:04.900 090 18316.56 5.78 52192.86 88888.00 2011-03-31 18:37:05.400 090 18316.53 5.72 52192.79 88888.00 2011-03-31 18:37:05.900 090 18316.55 5.65 52192.76 88888.00 2011-03-31 18:37:06.400 090 18316.45 5.67 52192.75 88888.00 2011-03-31 18:37:06.900 090 18316.36 5.65 52192.69 88888.00 2011-03-31 18:37:07.400 090 18316.24 5.64 52192.70 88888.00 2011-03-31 18:37:07.900 090 18316.23 5.62 52192.66 88888.00 2011-03-31 18:37:08.400 090 18316.23 5.60 52192.62 88888.00 2011-03-31 18:37:08.900 090 18316.54 5.62 52192.63 88888.00 2011-03-31 18:37:09.400 090 18316.78 5.62 52192.70 88888.00 2011-03-31 18:37:09.900 090 18316.62 5.63 52192.66 88888.00 2011-03-31 18:37:10.400 090 18316.61 5.62 52192.59 88888.00 2011-03-31 18:37:10.900 090 18316.31 5.64 52192.54 88888.00 2011-03-31 18:37:11.400 090 18316.20 5.62 52192.51 88888.00 2011-03-31 18:37:11.900 090 18316.23 5.61 52192.54 88888.00 2011-03-31 18:37:12.400 090 18316.28 5.61 52192.49 88888.00 2011-03-31 18:37:12.900 090 18316.32 5.61 52192.43 88888.00 2011-03-31 18:37:13.400 090 18316.64 5.64 52192.40 88888.00 2011-03-31 18:37:13.900 090 18316.66 5.63 52192.38 88888.00 2011-03-31 18:37:14.400 090 18316.46 5.62 52192.39 88888.00 2011-03-31 18:37:14.900 090 18316.59 5.62 52192.40 88888.00 2011-03-31 18:37:15.400 090 18316.66 5.63 52192.46 88888.00 2011-03-31 18:37:15.900 090 18316.83 5.63 52192.52 88888.00 2011-03-31 18:37:16.400 090 18316.68 5.56 52192.60 88888.00 2011-03-31 18:37:16.900 090 18316.51 5.55 52192.52 88888.00 2011-03-31 18:37:17.400 090 18316.76 5.53 52192.45 88888.00 2011-03-31 18:37:17.900 090 18316.64 5.49 52192.48 88888.00 2011-03-31 18:37:18.397 090 18316.38 5.42 52192.58 88888.00 2011-03-31 18:37:18.907 090 18316.38 5.41 52192.59 88888.00 2011-03-31 18:37:19.407 090 18316.72 5.43 52192.51 88888.00 2011-03-31 18:37:19.907 090 18316.63 5.38 52192.39 88888.00 2011-03-31 18:37:20.407 090 18316.35 5.40 52192.34 88888.00 2011-03-31 18:37:20.907 090 18316.39 5.49 52192.46 88888.00 2011-03-31 18:37:21.407 090 18316.31 5.47 52192.46 88888.00 2011-03-31 18:37:21.907 090 18316.32 5.51 52192.45 88888.00 2011-03-31 18:37:22.407 090 18316.45 5.52 52192.48 88888.00 2011-03-31 18:37:22.907 090 18316.43 5.48 52192.43 88888.00 2011-03-31 18:37:23.407 090 18316.27 5.44 52192.41 88888.00 2011-03-31 18:37:23.907 090 18316.23 5.44 52192.46 88888.00 2011-03-31 18:37:24.407 090 18316.36 5.43 52192.39 88888.00 2011-03-31 18:37:24.907 090 18316.53 5.45 52192.46 88888.00 2011-03-31 18:37:25.407 090 18316.36 5.41 52192.54 88888.00 2011-03-31 18:37:25.907 090 18316.39 5.45 52192.62 88888.00 2011-03-31 18:37:26.407 090 18316.39 5.48 52192.62 88888.00 2011-03-31 18:37:26.907 090 18316.68 5.46 52192.59 88888.00 2011-03-31 18:37:27.407 090 18316.65 5.40 52192.52 88888.00 2011-03-31 18:37:27.907 090 18316.90 5.41 52192.52 88888.00 2011-03-31 18:37:28.407 090 18316.93 5.38 52192.44 88888.00 2011-03-31 18:37:28.907 090 18316.96 5.43 52192.60 88888.00 2011-03-31 18:37:29.407 090 18316.57 5.48 52192.66 88888.00 2011-03-31 18:37:29.907 090 18316.38 5.51 52192.58 88888.00 2011-03-31 18:37:30.407 090 18316.40 5.44 52192.63 88888.00 2011-03-31 18:37:30.907 090 18316.47 5.36 52192.57 88888.00 2011-03-31 18:37:31.407 090 18316.32 5.32 52192.47 88888.00 2011-03-31 18:37:31.907 090 18316.32 5.34 52192.55 88888.00 2011-03-31 18:37:32.407 090 18316.67 5.40 52192.58 88888.00 2011-03-31 18:37:32.907 090 18316.75 5.31 52192.54 88888.00 2011-03-31 18:37:33.407 090 18316.71 5.27 52192.67 88888.00 2011-03-31 18:37:33.907 090 18316.42 5.27 52192.61 88888.00 2011-03-31 18:37:34.407 090 18316.41 5.23 52192.56 88888.00 2011-03-31 18:37:34.907 090 18316.49 5.23 52192.47 88888.00 2011-03-31 18:37:35.407 090 18316.51 5.21 52192.43 88888.00 2011-03-31 18:37:35.907 090 18316.38 5.12 52192.40 88888.00 2011-03-31 18:37:36.407 090 18316.50 5.13 52192.35 88888.00 2011-03-31 18:37:36.907 090 18316.57 5.19 52192.41 88888.00 2011-03-31 18:37:37.407 090 18316.67 5.21 52192.41 88888.00 2011-03-31 18:37:37.907 090 18316.54 5.16 52192.47 88888.00 2011-03-31 18:37:38.407 090 18316.55 5.13 52192.44 88888.00 2011-03-31 18:37:38.907 090 18316.86 5.15 52192.36 88888.00 2011-03-31 18:37:39.407 090 18316.89 5.21 52192.38 88888.00 2011-03-31 18:37:39.907 090 18316.66 5.13 52192.43 88888.00 2011-03-31 18:37:40.407 090 18316.66 5.13 52192.44 88888.00 2011-03-31 18:37:40.907 090 18316.61 5.13 52192.46 88888.00 2011-03-31 18:37:41.407 090 18316.53 5.06 52192.51 88888.00 2011-03-31 18:37:41.907 090 18316.51 5.00 52192.55 88888.00 2011-03-31 18:37:42.407 090 18316.47 5.00 52192.57 88888.00 2011-03-31 18:37:42.907 090 18316.43 5.01 52192.50 88888.00 2011-03-31 18:37:43.407 090 18316.45 5.05 52192.58 88888.00 2011-03-31 18:37:43.907 090 18316.87 5.13 52192.51 88888.00 2011-03-31 18:37:44.407 090 18316.97 5.04 52192.43 88888.00 2011-03-31 18:37:44.907 090 18316.70 5.08 52192.37 88888.00 2011-03-31 18:37:45.407 090 18316.57 5.14 52192.27 88888.00 2011-03-31 18:37:45.907 090 18316.72 5.06 52192.28 88888.00 2011-03-31 18:37:46.407 090 18316.68 5.03 52192.34 88888.00 2011-03-31 18:37:46.907 090 18316.70 5.03 52192.29 88888.00 2011-03-31 18:37:47.407 090 18316.61 4.97 52192.34 88888.00 2011-03-31 18:37:47.907 090 18316.59 5.02 52192.34 88888.00 2011-03-31 18:37:48.407 090 18316.63 5.12 52192.24 88888.00 2011-03-31 18:37:48.907 090 18316.79 5.14 52192.24 88888.00 2011-03-31 18:37:49.407 090 18316.76 5.12 52192.34 88888.00 2011-03-31 18:37:49.907 090 18316.78 5.07 52192.48 88888.00 2011-03-31 18:37:50.407 090 18316.76 5.03 52192.63 88888.00 2011-03-31 18:37:50.907 090 18316.60 5.01 52192.61 88888.00 2011-03-31 18:37:51.407 090 18316.72 4.97 52192.59 88888.00 2011-03-31 18:37:51.907 090 18317.28 4.99 52192.57 88888.00 2011-03-31 18:37:52.407 090 18317.39 4.99 52192.59 88888.00 2011-03-31 18:37:52.907 090 18317.32 5.09 52192.41 88888.00 2011-03-31 18:37:53.407 090 18317.05 5.10 52192.49 88888.00 2011-03-31 18:37:53.907 090 18317.00 5.14 52192.59 88888.00 2011-03-31 18:37:54.407 090 18317.26 5.09 52192.62 88888.00 2011-03-31 18:37:54.907 090 18317.17 5.09 52192.78 88888.00 2011-03-31 18:37:55.407 090 18317.25 5.05 52192.74 88888.00 2011-03-31 18:37:55.907 090 18317.32 5.02 52192.69 88888.00 2011-03-31 18:37:56.407 090 18317.20 5.00 52192.62 88888.00 2011-03-31 18:37:56.907 090 18317.14 5.02 52192.64 88888.00 2011-03-31 18:37:57.407 090 18317.22 5.10 52192.61 88888.00 2011-03-31 18:37:57.907 090 18317.31 5.05 52192.61 88888.00 2011-03-31 18:37:58.407 090 18317.29 4.98 52192.62 88888.00 2011-03-31 18:37:58.907 090 18316.94 5.05 52192.55 88888.00 2011-03-31 18:37:59.407 090 18316.77 5.07 52192.54 88888.00 2011-03-31 18:37:59.907 090 18316.76 5.04 52192.60 88888.00 2011-03-31 18:38:00.407 090 18316.83 5.02 52192.70 88888.00 2011-03-31 18:38:00.907 090 18316.83 5.01 52192.73 88888.00 2011-03-31 18:38:01.407 090 18316.94 5.00 52192.74 88888.00 2011-03-31 18:38:01.907 090 18317.27 4.97 52192.67 88888.00 2011-03-31 18:38:02.407 090 18317.11 4.97 52192.66 88888.00 2011-03-31 18:38:02.907 090 18317.03 5.09 52192.64 88888.00 2011-03-31 18:38:03.407 090 18316.83 5.14 52192.74 88888.00 2011-03-31 18:38:03.907 090 18317.08 5.04 52192.71 88888.00 2011-03-31 18:38:04.407 090 18317.00 4.99 52192.75 88888.00 2011-03-31 18:38:04.907 090 18316.85 5.01 52192.67 88888.00 2011-03-31 18:38:05.407 090 18316.88 5.03 52192.68 88888.00 2011-03-31 18:38:05.907 090 18316.89 5.07 52192.60 88888.00 2011-03-31 18:38:06.407 090 18316.98 5.09 52192.58 88888.00 2011-03-31 18:38:06.907 090 18317.11 5.08 52192.52 88888.00 2011-03-31 18:38:07.407 090 18316.92 5.04 52192.55 88888.00 2011-03-31 18:38:07.907 090 18316.85 5.03 52192.47 88888.00 2011-03-31 18:38:08.407 090 18316.97 5.07 52192.47 88888.00 2011-03-31 18:38:08.907 090 18317.10 5.18 52192.46 88888.00 2011-03-31 18:38:09.407 090 18317.10 5.19 52192.49 88888.00 2011-03-31 18:38:09.907 090 18317.09 5.21 52192.52 88888.00 2011-03-31 18:38:10.407 090 18317.06 5.19 52192.48 88888.00 2011-03-31 18:38:10.907 090 18317.06 5.19 52192.45 88888.00 2011-03-31 18:38:11.407 090 18317.51 5.16 52192.46 88888.00 2011-03-31 18:38:11.907 090 18317.61 5.15 52192.57 88888.00 2011-03-31 18:38:12.407 090 18317.41 5.09 52192.68 88888.00 2011-03-31 18:38:12.907 090 18317.50 5.02 52192.78 88888.00 2011-03-31 18:38:13.407 090 18317.48 5.06 52192.64 88888.00 2011-03-31 18:38:13.907 090 18317.38 5.08 52192.59 88888.00 2011-03-31 18:38:14.407 090 18317.54 5.07 52192.56 88888.00 2011-03-31 18:38:14.907 090 18317.26 5.13 52192.58 88888.00 2011-03-31 18:38:15.407 090 18317.04 5.07 52192.55 88888.00 2011-03-31 18:38:15.907 090 18317.09 5.11 52192.51 88888.00 2011-03-31 18:38:16.407 090 18317.12 5.19 52192.47 88888.00 2011-03-31 18:38:16.907 090 18317.14 5.15 52192.39 88888.00 2011-03-31 18:38:17.407 090 18317.16 5.14 52192.43 88888.00 2011-03-31 18:38:17.907 090 18317.11 5.18 52192.51 88888.00 2011-03-31 18:38:18.407 090 18317.26 5.19 52192.52 88888.00 2011-03-31 18:38:18.907 090 18317.11 5.24 52192.51 88888.00 2011-03-31 18:38:19.407 090 18317.07 5.19 52192.56 88888.00 2011-03-31 18:38:19.907 090 18317.15 5.13 52192.57 88888.00 2011-03-31 18:38:20.407 090 18317.14 5.11 52192.48 88888.00 2011-03-31 18:38:20.907 090 18317.33 5.16 52192.49 88888.00 2011-03-31 18:38:21.407 090 18317.33 5.23 52192.54 88888.00 2011-03-31 18:38:21.907 090 18317.20 5.25 52192.61 88888.00 2011-03-31 18:38:22.407 090 18317.19 5.29 52192.67 88888.00 2011-03-31 18:38:22.907 090 18317.44 5.22 52192.68 88888.00 2011-03-31 18:38:23.407 090 18317.92 5.15 52192.67 88888.00 2011-03-31 18:38:23.907 090 18317.76 5.15 52192.69 88888.00 2011-03-31 18:38:24.407 090 18317.39 5.12 52192.90 88888.00 2011-03-31 18:38:24.907 090 18317.55 5.15 52192.89 88888.00 2011-03-31 18:38:25.407 090 18317.44 5.22 52192.90 88888.00 2011-03-31 18:38:25.907 090 18317.37 5.20 52192.78 88888.00 2011-03-31 18:38:26.407 090 18317.20 5.21 52192.72 88888.00 2011-03-31 18:38:26.907 090 18317.23 5.22 52192.67 88888.00 2011-03-31 18:38:27.407 090 18317.38 5.19 52192.63 88888.00 2011-03-31 18:38:27.907 090 18317.57 5.13 52192.62 88888.00 2011-03-31 18:38:28.407 090 18317.25 5.12 52192.62 88888.00 2011-03-31 18:38:28.907 090 18317.27 5.10 52192.71 88888.00 2011-03-31 18:38:29.407 090 18317.28 5.09 52192.90 88888.00 2011-03-31 18:38:29.907 090 18317.20 5.14 52192.85 88888.00 2011-03-31 18:38:30.407 090 18316.98 5.15 52192.74 88888.00 2011-03-31 18:38:30.907 090 18317.12 5.16 52192.63 88888.00 2011-03-31 18:38:31.407 090 18317.54 5.15 52192.63 88888.00 2011-03-31 18:38:31.907 090 18317.70 5.16 52192.73 88888.00 2011-03-31 18:38:32.407 090 18317.57 5.18 52192.72 88888.00 2011-03-31 18:38:32.907 090 18317.22 5.18 52192.81 88888.00 2011-03-31 18:38:33.407 090 18317.06 5.11 52192.71 88888.00 2011-03-31 18:38:33.907 090 18317.09 5.13 52192.67 88888.00 2011-03-31 18:38:34.407 090 18317.59 5.12 52192.73 88888.00 2011-03-31 18:38:34.907 090 18317.54 5.09 52192.82 88888.00 2011-03-31 18:38:35.407 090 18317.42 5.11 52192.78 88888.00 2011-03-31 18:38:35.907 090 18317.09 5.06 52192.67 88888.00 2011-03-31 18:38:36.407 090 18317.01 5.05 52192.69 88888.00 2011-03-31 18:38:36.907 090 18317.14 5.07 52192.76 88888.00 2011-03-31 18:38:37.407 090 18317.16 5.03 52192.78 88888.00 2011-03-31 18:38:37.907 090 18317.27 5.05 52192.69 88888.00 2011-03-31 18:38:38.407 090 18317.59 5.07 52192.68 88888.00 2011-03-31 18:38:38.907 090 18317.77 5.05 52192.85 88888.00 2011-03-31 18:38:39.407 090 18317.83 5.07 52192.99 88888.00 2011-03-31 18:38:39.907 090 18317.91 5.11 52192.96 88888.00 2011-03-31 18:38:40.407 090 18317.85 5.12 52192.91 88888.00 2011-03-31 18:38:40.907 090 18317.64 5.08 52192.83 88888.00 2011-03-31 18:38:41.407 090 18317.36 5.12 52192.83 88888.00 2011-03-31 18:38:41.907 090 18317.21 5.16 52192.93 88888.00 2011-03-31 18:38:42.407 090 18317.17 5.15 52192.86 88888.00 2011-03-31 18:38:42.907 090 18317.29 5.08 52192.86 88888.00 2011-03-31 18:38:43.407 090 18317.72 5.08 52192.76 88888.00 2011-03-31 18:38:43.907 090 18317.76 5.08 52192.72 88888.00 2011-03-31 18:38:44.407 090 18317.81 5.15 52192.69 88888.00 2011-03-31 18:38:44.907 090 18317.82 5.20 52192.79 88888.00 2011-03-31 18:38:45.407 090 18317.40 5.22 52192.78 88888.00 2011-03-31 18:38:45.907 090 18317.31 5.27 52192.63 88888.00 2011-03-31 18:38:46.407 090 18317.26 5.23 52192.59 88888.00 2011-03-31 18:38:46.907 090 18317.16 5.20 52192.68 88888.00 2011-03-31 18:38:47.407 090 18317.21 5.16 52192.70 88888.00 2011-03-31 18:38:47.907 090 18317.51 5.28 52192.79 88888.00 2011-03-31 18:38:48.407 090 18317.63 5.34 52192.75 88888.00 2011-03-31 18:38:48.907 090 18317.70 5.31 52192.78 88888.00 2011-03-31 18:38:49.407 090 18317.47 5.27 52192.82 88888.00 2011-03-31 18:38:49.907 090 18317.17 5.25 52192.90 88888.00 2011-03-31 18:38:50.407 090 18317.11 5.25 52192.98 88888.00 2011-03-31 18:38:50.907 090 18317.17 5.24 52193.03 88888.00 2011-03-31 18:38:51.407 090 18317.20 5.21 52193.03 88888.00 2011-03-31 18:38:51.907 090 18317.28 5.25 52193.01 88888.00 2011-03-31 18:38:52.407 090 18317.29 5.29 52193.09 88888.00 2011-03-31 18:38:52.907 090 18317.27 5.25 52193.06 88888.00 2011-03-31 18:38:53.407 090 18317.48 5.27 52193.03 88888.00 2011-03-31 18:38:53.907 090 18317.35 5.27 52192.87 88888.00 2011-03-31 18:38:54.407 090 18317.68 5.23 52192.98 88888.00 2011-03-31 18:38:54.907 090 18317.80 5.24 52193.06 88888.00 2011-03-31 18:38:55.407 090 18317.36 5.30 52192.90 88888.00 2011-03-31 18:38:55.907 090 18317.22 5.27 52192.82 88888.00 2011-03-31 18:38:56.407 090 18317.31 5.24 52192.81 88888.00 2011-03-31 18:38:56.907 090 18317.36 5.26 52192.81 88888.00 2011-03-31 18:38:57.407 090 18317.22 5.27 52192.81 88888.00 2011-03-31 18:38:57.907 090 18317.17 5.27 52192.78 88888.00 2011-03-31 18:38:58.407 090 18317.17 5.24 52192.78 88888.00 2011-03-31 18:38:58.907 090 18317.22 5.25 52192.76 88888.00 2011-03-31 18:38:59.407 090 18317.57 5.23 52192.93 88888.00 2011-03-31 18:38:59.907 090 18317.51 5.22 52192.86 88888.00 2011-03-31 18:39:00.407 090 18317.70 5.18 52192.86 88888.00 2011-03-31 18:39:00.907 090 18317.64 5.13 52192.85 88888.00 2011-03-31 18:39:01.407 090 18317.35 5.10 52192.85 88888.00 2011-03-31 18:39:01.907 090 18317.61 5.10 52192.94 88888.00 2011-03-31 18:39:02.407 090 18317.70 5.15 52192.94 88888.00 2011-03-31 18:39:02.907 090 18317.42 5.19 52192.78 88888.00 2011-03-31 18:39:03.407 090 18317.25 5.03 52192.70 88888.00 2011-03-31 18:39:03.907 090 18317.23 4.98 52192.72 88888.00 2011-03-31 18:39:04.407 090 18317.31 4.92 52192.79 88888.00 2011-03-31 18:39:04.907 090 18317.41 4.92 52192.60 88888.00 2011-03-31 18:39:05.407 090 18317.75 4.86 52192.57 88888.00 2011-03-31 18:39:05.907 090 18317.80 4.87 52192.61 88888.00 2011-03-31 18:39:06.407 090 18317.40 4.97 52192.63 88888.00 2011-03-31 18:39:06.907 090 18317.27 4.96 52192.76 88888.00 2011-03-31 18:39:07.407 090 18317.28 4.94 52192.87 88888.00 2011-03-31 18:39:07.907 090 18317.31 4.93 52192.91 88888.00 2011-03-31 18:39:08.407 090 18317.35 4.87 52192.83 88888.00 2011-03-31 18:39:08.907 090 18317.35 4.88 52192.79 88888.00 2011-03-31 18:39:09.407 090 18317.29 4.88 52192.82 88888.00 2011-03-31 18:39:09.907 090 18317.59 4.89 52192.91 88888.00 2011-03-31 18:39:10.407 090 18317.58 4.90 52192.86 88888.00 2011-03-31 18:39:10.907 090 18317.42 4.91 52192.74 88888.00 2011-03-31 18:39:11.407 090 18317.68 4.93 52192.63 88888.00 2011-03-31 18:39:11.907 090 18317.52 4.99 52192.61 88888.00 2011-03-31 18:39:12.407 090 18317.39 5.03 52192.68 88888.00 2011-03-31 18:39:12.907 090 18317.38 4.97 52192.74 88888.00 2011-03-31 18:39:13.407 090 18317.43 4.95 52192.74 88888.00 2011-03-31 18:39:13.907 090 18317.40 4.94 52192.72 88888.00 2011-03-31 18:39:14.407 090 18317.39 4.95 52192.81 88888.00 2011-03-31 18:39:14.907 090 18317.36 4.93 52192.76 88888.00 2011-03-31 18:39:15.407 090 18317.53 4.98 52192.74 88888.00 2011-03-31 18:39:15.907 090 18317.64 4.97 52192.67 88888.00 2011-03-31 18:39:16.407 090 18317.42 4.94 52192.56 88888.00 2011-03-31 18:39:16.907 090 18317.55 4.97 52192.61 88888.00 2011-03-31 18:39:17.407 090 18317.43 4.94 52192.71 88888.00 2011-03-31 18:39:17.907 090 18317.37 4.93 52192.76 88888.00 2011-03-31 18:39:18.407 090 18317.42 4.98 52192.78 88888.00 2011-03-31 18:39:18.907 090 18317.51 4.97 52192.92 88888.00 2011-03-31 18:39:19.407 090 18317.53 4.98 52192.96 88888.00 2011-03-31 18:39:19.907 090 18317.48 4.90 52192.92 88888.00 2011-03-31 18:39:20.407 090 18317.64 4.85 52192.93 88888.00 2011-03-31 18:39:20.907 090 18317.69 4.76 52192.86 88888.00 2011-03-31 18:39:21.407 090 18317.86 4.75 52192.97 88888.00 2011-03-31 18:39:21.907 090 18317.94 4.78 52192.92 88888.00 2011-03-31 18:39:22.407 090 18317.75 4.90 52192.85 88888.00 2011-03-31 18:39:22.907 090 18317.53 4.92 52192.75 88888.00 2011-03-31 18:39:23.407 090 18317.48 5.02 52192.73 88888.00 2011-03-31 18:39:23.907 090 18317.44 5.04 52192.81 88888.00 2011-03-31 18:39:24.407 090 18317.48 5.02 52192.68 88888.00 2011-03-31 18:39:24.907 090 18317.38 5.01 52192.66 88888.00 2011-03-31 18:39:25.407 090 18317.46 5.06 52192.60 88888.00 2011-03-31 18:39:25.907 090 18317.51 5.02 52192.72 88888.00 2011-03-31 18:39:26.407 090 18317.58 5.05 52192.84 88888.00 2011-03-31 18:39:26.907 090 18317.49 4.99 52192.96 88888.00 2011-03-31 18:39:27.407 090 18317.55 4.97 52192.96 88888.00 2011-03-31 18:39:27.907 090 18317.70 5.07 52192.87 88888.00 2011-03-31 18:39:28.407 090 18317.66 5.07 52192.76 88888.00 2011-03-31 18:39:28.907 090 18317.62 5.10 52192.79 88888.00 2011-03-31 18:39:29.407 090 18317.59 5.13 52192.84 88888.00 2011-03-31 18:39:29.907 090 18317.58 5.15 52192.85 88888.00 2011-03-31 18:39:30.407 090 18317.69 5.22 52192.82 88888.00 2011-03-31 18:39:30.907 090 18317.96 5.18 52192.84 88888.00 2011-03-31 18:39:31.407 090 18318.14 5.10 52192.82 88888.00 2011-03-31 18:39:31.907 090 18318.11 5.07 52192.71 88888.00 2011-03-31 18:39:32.407 090 18318.08 5.09 52192.73 88888.00 2011-03-31 18:39:32.907 090 18318.03 5.16 52192.80 88888.00 2011-03-31 18:39:33.407 090 18317.81 5.21 52192.91 88888.00 2011-03-31 18:39:33.907 090 18317.62 5.20 52192.85 88888.00 2011-03-31 18:39:34.407 090 18317.59 5.25 52192.87 88888.00 2011-03-31 18:39:34.907 090 18317.77 5.31 52192.95 88888.00 2011-03-31 18:39:35.407 090 18317.96 5.26 52192.85 88888.00 2011-03-31 18:39:35.907 090 18317.95 5.19 52192.81 88888.00 2011-03-31 18:39:36.407 090 18317.70 5.13 52192.90 88888.00 2011-03-31 18:39:36.907 090 18317.54 5.13 52192.97 88888.00 2011-03-31 18:39:37.407 090 18317.53 5.22 52192.89 88888.00 2011-03-31 18:39:37.907 090 18317.51 5.27 52192.81 88888.00 2011-03-31 18:39:38.407 090 18317.53 5.30 52192.83 88888.00 2011-03-31 18:39:38.907 090 18317.82 5.31 52192.83 88888.00 2011-03-31 18:39:39.407 090 18317.95 5.24 52192.86 88888.00 2011-03-31 18:39:39.907 090 18317.65 5.26 52192.82 88888.00 2011-03-31 18:39:40.407 090 18317.48 5.32 52192.86 88888.00 2011-03-31 18:39:40.907 090 18317.58 5.33 52192.82 88888.00 2011-03-31 18:39:41.407 090 18317.63 5.31 52192.78 88888.00 2011-03-31 18:39:41.907 090 18317.57 5.30 52192.93 88888.00 2011-03-31 18:39:42.407 090 18317.55 5.28 52193.01 88888.00 2011-03-31 18:39:42.907 090 18317.59 5.28 52192.95 88888.00 2011-03-31 18:39:43.407 090 18317.63 5.32 52192.83 88888.00 2011-03-31 18:39:43.907 090 18317.85 5.36 52192.84 88888.00 2011-03-31 18:39:44.407 090 18318.11 5.39 52192.94 88888.00 2011-03-31 18:39:44.907 090 18318.18 5.40 52192.96 88888.00 2011-03-31 18:39:45.407 090 18318.17 5.44 52192.97 88888.00 2011-03-31 18:39:45.907 090 18318.23 5.42 52192.89 88888.00 2011-03-31 18:39:46.407 090 18318.25 5.42 52192.86 88888.00 2011-03-31 18:39:46.907 090 18318.19 5.42 52192.79 88888.00 2011-03-31 18:39:47.407 090 18317.96 5.39 52192.86 88888.00 2011-03-31 18:39:47.907 090 18317.76 5.31 52192.82 88888.00 2011-03-31 18:39:48.407 090 18317.96 5.33 52192.79 88888.00 2011-03-31 18:39:48.907 090 18317.85 5.40 52192.78 88888.00 2011-03-31 18:39:49.407 090 18317.60 5.40 52192.86 88888.00 2011-03-31 18:39:49.907 090 18317.81 5.41 52192.89 88888.00 2011-03-31 18:39:50.407 090 18317.68 5.36 52192.95 88888.00 2011-03-31 18:39:50.907 090 18317.54 5.38 52192.89 88888.00 2011-03-31 18:39:51.407 090 18317.47 5.40 52192.80 88888.00 2011-03-31 18:39:51.907 090 18317.47 5.39 52192.76 88888.00 2011-03-31 18:39:52.407 090 18317.58 5.38 52192.82 88888.00 2011-03-31 18:39:52.907 090 18317.46 5.36 52192.86 88888.00 2011-03-31 18:39:53.407 090 18317.43 5.32 52192.97 88888.00 2011-03-31 18:39:53.907 090 18317.44 5.31 52192.95 88888.00 2011-03-31 18:39:54.407 090 18317.28 5.32 52192.98 88888.00 2011-03-31 18:39:54.907 090 18317.30 5.34 52192.94 88888.00 2011-03-31 18:39:55.407 090 18317.33 5.38 52192.97 88888.00 2011-03-31 18:39:55.907 090 18317.41 5.40 52192.97 88888.00 2011-03-31 18:39:56.407 090 18317.50 5.37 52192.92 88888.00 2011-03-31 18:39:56.907 090 18317.49 5.39 52192.90 88888.00 2011-03-31 18:39:57.407 090 18317.42 5.33 52192.91 88888.00 2011-03-31 18:39:57.907 090 18317.74 5.32 52192.82 88888.00 2011-03-31 18:39:58.407 090 18317.57 5.40 52192.74 88888.00 2011-03-31 18:39:58.907 090 18317.44 5.39 52192.69 88888.00 2011-03-31 18:39:59.407 090 18317.73 5.34 52192.68 88888.00 2011-03-31 18:39:59.907 090 18317.94 5.33 52192.76 88888.00 2011-03-31 18:40:00.407 090 18317.81 5.31 52192.71 88888.00 2011-03-31 18:40:00.907 090 18317.55 5.25 52192.60 88888.00 2011-03-31 18:40:01.407 090 18317.51 5.23 52192.67 88888.00 2011-03-31 18:40:01.907 090 18317.77 5.27 52192.59 88888.00 2011-03-31 18:40:02.407 090 18317.49 5.24 52192.60 88888.00 2011-03-31 18:40:02.907 090 18317.30 5.22 52192.69 88888.00 2011-03-31 18:40:03.407 090 18317.30 5.24 52192.60 88888.00 2011-03-31 18:40:03.907 090 18317.32 5.30 52192.63 88888.00 2011-03-31 18:40:04.407 090 18317.38 5.30 52192.72 88888.00 2011-03-31 18:40:04.907 090 18317.46 5.31 52192.71 88888.00 2011-03-31 18:40:05.407 090 18317.81 5.32 52192.71 88888.00 2011-03-31 18:40:05.907 090 18317.81 5.28 52192.68 88888.00 2011-03-31 18:40:06.407 090 18317.47 5.24 52192.69 88888.00 2011-03-31 18:40:06.907 090 18317.75 5.29 52192.64 88888.00 2011-03-31 18:40:07.407 090 18317.97 5.42 52192.66 88888.00 2011-03-31 18:40:07.907 090 18317.98 5.46 52192.82 88888.00 2011-03-31 18:40:08.407 090 18317.93 5.47 52192.81 88888.00 2011-03-31 18:40:08.907 090 18317.69 5.52 52192.73 88888.00 2011-03-31 18:40:09.407 090 18317.44 5.42 52192.79 88888.00 2011-03-31 18:40:09.907 090 18317.39 5.35 52192.78 88888.00 2011-03-31 18:40:10.407 090 18317.37 5.36 52192.79 88888.00 2011-03-31 18:40:10.907 090 18317.38 5.41 52192.73 88888.00 2011-03-31 18:40:11.407 090 18317.29 5.47 52192.82 88888.00 2011-03-31 18:40:11.907 090 18317.38 5.49 52192.95 88888.00 2011-03-31 18:40:12.407 090 18317.32 5.49 52192.87 88888.00 2011-03-31 18:40:12.907 090 18317.28 5.48 52192.82 88888.00 2011-03-31 18:40:13.407 090 18317.46 5.51 52192.94 88888.00 2011-03-31 18:40:13.907 090 18317.60 5.51 52192.98 88888.00 2011-03-31 18:40:14.407 090 18317.35 5.45 52192.95 88888.00 2011-03-31 18:40:14.907 090 18317.37 5.42 52192.83 88888.00 2011-03-31 18:40:15.407 090 18317.43 5.42 52192.84 88888.00 2011-03-31 18:40:15.907 090 18317.39 5.41 52192.74 88888.00 2011-03-31 18:40:16.407 090 18317.49 5.45 52192.74 88888.00 2011-03-31 18:40:16.907 090 18317.84 5.45 52192.69 88888.00 2011-03-31 18:40:17.407 090 18317.73 5.44 52192.73 88888.00 2011-03-31 18:40:17.907 090 18317.52 5.53 52192.84 88888.00 2011-03-31 18:40:18.407 090 18317.72 5.47 52192.87 88888.00 2011-03-31 18:40:18.907 090 18317.75 5.49 52192.86 88888.00 2011-03-31 18:40:19.407 090 18317.43 5.56 52192.90 88888.00 2011-03-31 18:40:19.907 090 18317.18 5.52 52192.81 88888.00 2011-03-31 18:40:20.407 090 18317.16 5.48 52192.71 88888.00 2011-03-31 18:40:20.907 090 18317.09 5.41 52192.72 88888.00 2011-03-31 18:40:21.407 090 18317.11 5.39 52192.80 88888.00 2011-03-31 18:40:21.907 090 18317.20 5.48 52192.79 88888.00 2011-03-31 18:40:22.407 090 18317.42 5.49 52192.85 88888.00 2011-03-31 18:40:22.907 090 18317.43 5.51 52192.87 88888.00 2011-03-31 18:40:23.407 090 18317.46 5.51 52192.98 88888.00 2011-03-31 18:40:23.907 090 18317.76 5.48 52192.95 88888.00 2011-03-31 18:40:24.407 090 18317.66 5.51 52192.86 88888.00 2011-03-31 18:40:24.907 090 18317.47 5.57 52192.87 88888.00 2011-03-31 18:40:25.407 090 18317.27 5.61 52192.89 88888.00 2011-03-31 18:40:25.907 090 18317.18 5.53 52192.87 88888.00 2011-03-31 18:40:26.407 090 18317.23 5.54 52192.90 88888.00 2011-03-31 18:40:26.907 090 18317.23 5.49 52192.89 88888.00 2011-03-31 18:40:27.407 090 18317.30 5.51 52192.93 88888.00 2011-03-31 18:40:27.907 090 18317.41 5.53 52192.91 88888.00 2011-03-31 18:40:28.407 090 18317.68 5.55 52192.87 88888.00 2011-03-31 18:40:28.907 090 18317.46 5.47 52192.84 88888.00 2011-03-31 18:40:29.407 090 18317.30 5.44 52192.90 88888.00 2011-03-31 18:40:29.907 090 18317.28 5.54 52192.90 88888.00 2011-03-31 18:40:30.407 090 18317.39 5.53 52192.82 88888.00 2011-03-31 18:40:30.907 090 18317.43 5.60 52192.76 88888.00 2011-03-31 18:40:31.407 090 18317.59 5.65 52192.73 88888.00 2011-03-31 18:40:31.907 090 18317.42 5.60 52192.75 88888.00 2011-03-31 18:40:32.407 090 18317.33 5.56 52192.80 88888.00 2011-03-31 18:40:32.907 090 18317.39 5.58 52192.82 88888.00 2011-03-31 18:40:33.407 090 18317.41 5.58 52192.86 88888.00 2011-03-31 18:40:33.907 090 18317.46 5.58 52192.84 88888.00 2011-03-31 18:40:34.407 090 18317.81 5.61 52192.91 88888.00 2011-03-31 18:40:34.907 090 18317.85 5.55 52192.95 88888.00 2011-03-31 18:40:35.407 090 18317.76 5.56 52192.92 88888.00 2011-03-31 18:40:35.907 090 18317.57 5.62 52192.94 88888.00 2011-03-31 18:40:36.407 090 18317.82 5.63 52192.97 88888.00 2011-03-31 18:40:36.907 090 18317.84 5.64 52192.95 88888.00 2011-03-31 18:40:37.407 090 18317.83 5.62 52192.91 88888.00 2011-03-31 18:40:37.907 090 18317.55 5.59 52192.93 88888.00 2011-03-31 18:40:38.407 090 18317.39 5.59 52193.01 88888.00 2011-03-31 18:40:38.907 090 18317.27 5.57 52193.01 88888.00 2011-03-31 18:40:39.407 090 18317.27 5.59 52192.95 88888.00 2011-03-31 18:40:39.907 090 18317.48 5.52 52192.98 88888.00 2011-03-31 18:40:40.407 090 18317.61 5.52 52192.99 88888.00 2011-03-31 18:40:40.907 090 18317.27 5.59 52193.08 88888.00 2011-03-31 18:40:41.407 090 18317.12 5.62 52193.05 88888.00 2011-03-31 18:40:41.907 090 18316.98 5.59 52193.03 88888.00 2011-03-31 18:40:42.407 090 18317.05 5.58 52193.06 88888.00 2011-03-31 18:40:42.907 090 18317.06 5.62 52193.03 88888.00 2011-03-31 18:40:43.407 090 18317.19 5.57 52193.08 88888.00 2011-03-31 18:40:43.907 090 18317.25 5.55 52193.07 88888.00 2011-03-31 18:40:44.407 090 18317.60 5.65 52193.08 88888.00 2011-03-31 18:40:44.907 090 18317.37 5.73 52193.03 88888.00 2011-03-31 18:40:45.407 090 18317.37 5.72 52192.99 88888.00 2011-03-31 18:40:45.907 090 18317.47 5.60 52193.01 88888.00 2011-03-31 18:40:46.407 090 18317.40 5.65 52192.98 88888.00 2011-03-31 18:40:46.907 090 18317.41 5.63 52192.92 88888.00 2011-03-31 18:40:47.407 090 18317.57 5.61 52192.83 88888.00 2011-03-31 18:40:47.907 090 18317.55 5.62 52192.84 88888.00 2011-03-31 18:40:48.407 090 18317.25 5.64 52192.93 88888.00 2011-03-31 18:40:48.907 090 18317.06 5.65 52192.97 88888.00 2011-03-31 18:40:49.407 090 18317.06 5.56 52193.03 88888.00 2011-03-31 18:40:49.907 090 18316.92 5.58 52193.02 88888.00 2011-03-31 18:40:50.407 090 18317.04 5.53 52193.01 88888.00 2011-03-31 18:40:50.907 090 18317.10 5.52 52193.04 88888.00 2011-03-31 18:40:51.407 090 18317.05 5.54 52193.05 88888.00 2011-03-31 18:40:51.907 090 18317.27 5.61 52193.13 88888.00 2011-03-31 18:40:52.407 090 18317.54 5.61 52193.01 88888.00 2011-03-31 18:40:52.907 090 18317.52 5.52 52192.90 88888.00 2011-03-31 18:40:53.407 090 18317.58 5.54 52192.84 88888.00 2011-03-31 18:40:53.907 090 18317.49 5.55 52192.82 88888.00 2011-03-31 18:40:54.407 090 18317.51 5.60 52192.84 88888.00 2011-03-31 18:40:54.907 090 18317.42 5.62 52192.72 88888.00 2011-03-31 18:40:55.407 090 18317.10 5.60 52192.76 88888.00 2011-03-31 18:40:55.907 090 18316.96 5.57 52192.80 88888.00 2011-03-31 18:40:56.407 090 18316.97 5.58 52192.86 88888.00 2011-03-31 18:40:56.907 090 18317.06 5.55 52192.86 88888.00 2011-03-31 18:40:57.407 090 18317.16 5.60 52192.92 88888.00 2011-03-31 18:40:57.907 090 18317.19 5.66 52193.06 88888.00 2011-03-31 18:40:58.407 090 18317.38 5.65 52193.02 88888.00 2011-03-31 18:40:58.907 090 18317.40 5.71 52193.08 88888.00 2011-03-31 18:40:59.407 090 18317.47 5.69 52193.08 88888.00 2011-03-31 18:40:59.907 090 18317.12 5.65 52192.98 88888.00 2011-03-31 18:41:00.407 090 18317.33 5.60 52193.03 88888.00 2011-03-31 18:41:00.907 090 18317.63 5.65 52192.99 88888.00 2011-03-31 18:41:01.407 090 18317.53 5.59 52192.97 88888.00 2011-03-31 18:41:01.907 090 18317.15 5.56 52193.03 88888.00 2011-03-31 18:41:02.407 090 18316.99 5.61 52193.05 88888.00 2011-03-31 18:41:02.907 090 18317.18 5.61 52192.94 88888.00 2011-03-31 18:41:03.407 090 18317.46 5.64 52192.91 88888.00 2011-03-31 18:41:03.907 090 18317.25 5.67 52193.02 88888.00 2011-03-31 18:41:04.407 090 18317.26 5.69 52192.99 88888.00 2011-03-31 18:41:04.907 090 18317.40 5.64 52192.93 88888.00 2011-03-31 18:41:05.407 090 18317.46 5.60 52192.83 88888.00 2011-03-31 18:41:05.907 090 18317.11 5.64 52192.75 88888.00 2011-03-31 18:41:06.407 090 18316.83 5.60 52192.70 88888.00 2011-03-31 18:41:06.907 090 18316.83 5.58 52192.76 88888.00 2011-03-31 18:41:07.407 090 18316.86 5.59 52192.79 88888.00 2011-03-31 18:41:07.907 090 18316.75 5.65 52192.78 88888.00 2011-03-31 18:41:08.407 090 18316.90 5.68 52192.76 88888.00 2011-03-31 18:41:08.907 090 18317.27 5.65 52192.79 88888.00 2011-03-31 18:41:09.407 090 18317.40 5.60 52192.80 88888.00 2011-03-31 18:41:09.907 090 18317.23 5.67 52192.86 88888.00 2011-03-31 18:41:10.407 090 18316.94 5.73 52192.87 88888.00 2011-03-31 18:41:10.907 090 18317.05 5.62 52192.92 88888.00 2011-03-31 18:41:11.407 090 18317.23 5.66 52192.95 88888.00 2011-03-31 18:41:11.907 090 18317.20 5.67 52192.91 88888.00 2011-03-31 18:41:12.407 090 18316.79 5.64 52192.90 88888.00 2011-03-31 18:41:12.907 090 18316.68 5.66 52192.96 88888.00 2011-03-31 18:41:13.407 090 18316.73 5.69 52192.82 88888.00 2011-03-31 18:41:13.907 090 18316.71 5.69 52192.66 88888.00 2011-03-31 18:41:14.407 090 18316.87 5.60 52192.74 88888.00 2011-03-31 18:41:14.907 090 18317.18 5.58 52192.85 88888.00 2011-03-31 18:41:15.407 090 18316.86 5.61 52192.81 88888.00 2011-03-31 18:41:15.907 090 18316.74 5.63 52192.83 88888.00 2011-03-31 18:41:16.407 090 18316.82 5.61 52192.91 88888.00 2011-03-31 18:41:16.907 090 18316.85 5.61 52192.96 88888.00 2011-03-31 18:41:17.407 090 18317.01 5.66 52192.92 88888.00 2011-03-31 18:41:17.907 090 18316.88 5.63 52192.84 88888.00 2011-03-31 18:41:18.407 090 18316.88 5.60 52192.76 88888.00 2011-03-31 18:41:18.907 090 18317.21 5.59 52192.78 88888.00 2011-03-31 18:41:19.407 090 18317.37 5.64 52192.89 88888.00 2011-03-31 18:41:19.907 090 18317.18 5.71 52192.98 88888.00 2011-03-31 18:41:20.407 090 18316.82 5.74 52192.92 88888.00 2011-03-31 18:41:20.907 090 18316.77 5.74 52192.83 88888.00 2011-03-31 18:41:21.407 090 18317.19 5.74 52192.89 88888.00 2011-03-31 18:41:21.907 090 18317.36 5.72 52192.79 88888.00 2011-03-31 18:41:22.407 090 18317.27 5.77 52192.70 88888.00 2011-03-31 18:41:22.907 090 18316.93 5.68 52192.70 88888.00 2011-03-31 18:41:23.407 090 18317.18 5.66 52192.89 88888.00 2011-03-31 18:41:23.907 090 18317.00 5.67 52192.91 88888.00 2011-03-31 18:41:24.407 090 18316.84 5.62 52192.83 88888.00 2011-03-31 18:41:24.907 090 18316.93 5.59 52192.74 88888.00 2011-03-31 18:41:25.407 090 18317.26 5.59 52192.64 88888.00 2011-03-31 18:41:25.907 090 18316.97 5.60 52192.60 88888.00 2011-03-31 18:41:26.407 090 18316.88 5.62 52192.66 88888.00 2011-03-31 18:41:26.907 090 18316.95 5.66 52192.56 88888.00 2011-03-31 18:41:27.407 090 18316.89 5.71 52192.62 88888.00 2011-03-31 18:41:27.907 090 18316.85 5.69 52192.67 88888.00 2011-03-31 18:41:28.407 090 18316.96 5.69 52192.66 88888.00 2011-03-31 18:41:28.907 090 18317.22 5.68 52192.66 88888.00 2011-03-31 18:41:29.407 090 18316.97 5.64 52192.58 88888.00 2011-03-31 18:41:29.907 090 18316.86 5.66 52192.60 88888.00 2011-03-31 18:41:30.407 090 18316.86 5.65 52192.81 88888.00 2011-03-31 18:41:30.907 090 18316.87 5.76 52192.81 88888.00 2011-03-31 18:41:31.407 090 18316.97 5.87 52192.86 88888.00 2011-03-31 18:41:31.907 090 18317.21 5.89 52192.72 88888.00 2011-03-31 18:41:32.407 090 18317.32 5.82 52192.60 88888.00 2011-03-31 18:41:32.907 090 18317.19 5.84 52192.71 88888.00 2011-03-31 18:41:33.407 090 18317.20 5.90 52192.63 88888.00 2011-03-31 18:41:33.907 090 18316.93 5.81 52192.58 88888.00 2011-03-31 18:41:34.407 090 18317.10 5.74 52192.48 88888.00 2011-03-31 18:41:34.907 090 18317.03 5.79 52192.50 88888.00 2011-03-31 18:41:35.407 090 18316.92 5.88 52192.68 88888.00 2011-03-31 18:41:35.907 090 18316.85 5.84 52192.75 88888.00 2011-03-31 18:41:36.407 090 18316.87 5.79 52192.76 88888.00 2011-03-31 18:41:36.907 090 18317.18 5.84 52192.70 88888.00 2011-03-31 18:41:37.407 090 18317.29 5.86 52192.78 88888.00 2011-03-31 18:41:37.907 090 18317.39 5.84 52192.66 88888.00 2011-03-31 18:41:38.407 090 18317.36 5.80 52192.59 88888.00 2011-03-31 18:41:38.907 090 18317.07 5.80 52192.63 88888.00 2011-03-31 18:41:39.407 090 18316.76 5.85 52192.58 88888.00 2011-03-31 18:41:39.907 090 18316.73 5.86 52192.60 88888.00 2011-03-31 18:41:40.407 090 18317.17 5.85 52192.59 88888.00 2011-03-31 18:41:40.907 090 18317.47 5.82 52192.59 88888.00 2011-03-31 18:41:41.407 090 18317.52 5.90 52192.49 88888.00 2011-03-31 18:41:41.907 090 18317.50 5.90 52192.56 88888.00 2011-03-31 18:41:42.407 090 18317.48 5.81 52192.58 88888.00 2011-03-31 18:41:42.907 090 18317.27 5.87 52192.56 88888.00 2011-03-31 18:41:43.407 090 18317.23 5.81 52192.52 88888.00 2011-03-31 18:41:43.907 090 18316.96 5.79 52192.48 88888.00 2011-03-31 18:41:44.407 090 18316.87 5.77 52192.51 88888.00 2011-03-31 18:41:44.907 090 18316.89 5.82 52192.44 88888.00 2011-03-31 18:41:45.407 090 18316.96 5.82 52192.55 88888.00 2011-03-31 18:41:45.907 090 18316.84 5.76 52192.60 88888.00 2011-03-31 18:41:46.407 090 18316.64 5.81 52192.57 88888.00 2011-03-31 18:41:46.907 090 18316.64 5.80 52192.60 88888.00 2011-03-31 18:41:47.407 090 18316.74 5.86 52192.69 88888.00 2011-03-31 18:41:47.907 090 18316.81 5.78 52192.72 88888.00 2011-03-31 18:41:48.407 090 18316.83 5.82 52192.67 88888.00 2011-03-31 18:41:48.907 090 18317.04 5.84 52192.66 88888.00 2011-03-31 18:41:49.407 090 18317.10 5.84 52192.69 88888.00 2011-03-31 18:41:49.907 090 18317.33 5.89 52192.60 88888.00 2011-03-31 18:41:50.407 090 18317.46 5.87 52192.52 88888.00 2011-03-31 18:41:50.907 090 18317.42 5.82 52192.47 88888.00 2011-03-31 18:41:51.407 090 18317.18 5.88 52192.46 88888.00 2011-03-31 18:41:51.907 090 18317.01 5.88 52192.51 88888.00 2011-03-31 18:41:52.407 090 18317.01 5.87 52192.64 88888.00 2011-03-31 18:41:52.907 090 18317.16 5.85 52192.59 88888.00 2011-03-31 18:41:53.407 090 18317.06 5.88 52192.51 88888.00 2011-03-31 18:41:53.907 090 18316.90 5.90 52192.47 88888.00 2011-03-31 18:41:54.407 090 18316.90 5.95 52192.55 88888.00 2011-03-31 18:41:54.907 090 18317.00 5.90 52192.58 88888.00 2011-03-31 18:41:55.407 090 18317.17 5.85 52192.64 88888.00 2011-03-31 18:41:55.907 090 18317.15 5.90 52192.52 88888.00 2011-03-31 18:41:56.407 090 18317.11 5.94 52192.52 88888.00 2011-03-31 18:41:56.907 090 18317.14 6.03 52192.68 88888.00 2011-03-31 18:41:57.407 090 18317.07 6.22 52192.70 88888.00 2011-03-31 18:41:57.907 090 18317.15 6.25 52192.61 88888.00 2011-03-31 18:41:58.407 090 18317.38 6.16 52192.62 88888.00 2011-03-31 18:41:58.907 090 18317.27 6.20 52192.58 88888.00 2011-03-31 18:41:59.407 090 18317.23 6.24 52192.62 88888.00 2011-03-31 18:41:59.907 090 18317.17 6.22 52192.70 88888.00 2011-03-31 18:42:00.407 090 18317.20 6.13 52192.70 88888.00 2011-03-31 18:42:00.907 090 18317.08 6.20 52192.71 88888.00 2011-03-31 18:42:01.407 090 18317.06 6.25 52192.61 88888.00 2011-03-31 18:42:01.907 090 18317.11 6.32 52192.63 88888.00 2011-03-31 18:42:02.407 090 18316.96 6.38 52192.67 88888.00 2011-03-31 18:42:02.907 090 18316.98 6.32 52192.73 88888.00 2011-03-31 18:42:03.407 090 18317.12 6.30 52192.63 88888.00 2011-03-31 18:42:03.907 090 18317.29 6.28 52192.59 88888.00 2011-03-31 18:42:04.407 090 18317.47 6.33 52192.55 88888.00 2011-03-31 18:42:04.907 090 18317.46 6.41 52192.44 88888.00 2011-03-31 18:42:05.407 090 18317.51 6.35 52192.34 88888.00 2011-03-31 18:42:05.907 090 18317.17 6.31 52192.32 88888.00 2011-03-31 18:42:06.407 090 18317.11 6.31 52192.36 88888.00 2011-03-31 18:42:06.907 090 18317.40 6.30 52192.36 88888.00 2011-03-31 18:42:07.407 090 18317.55 6.24 52192.18 88888.00 2011-03-31 18:42:07.907 090 18317.26 6.24 52192.26 88888.00 2011-03-31 18:42:08.407 090 18317.29 6.30 52192.28 88888.00 2011-03-31 18:42:08.907 090 18317.38 6.35 52192.25 88888.00 2011-03-31 18:42:09.407 090 18317.18 6.37 52192.25 88888.00 2011-03-31 18:42:09.907 090 18317.14 6.36 52192.31 88888.00 2011-03-31 18:42:10.407 090 18317.42 6.38 52192.34 88888.00 2011-03-31 18:42:10.907 090 18317.47 6.36 52192.35 88888.00 2011-03-31 18:42:11.407 090 18317.42 6.38 52192.27 88888.00 2011-03-31 18:42:11.907 090 18317.41 6.29 52192.23 88888.00 2011-03-31 18:42:12.407 090 18317.23 6.26 52192.29 88888.00 2011-03-31 18:42:12.907 090 18317.11 6.29 52192.34 88888.00 2011-03-31 18:42:13.407 090 18317.10 6.31 52192.25 88888.00 2011-03-31 18:42:13.907 090 18317.08 6.33 52192.38 88888.00 2011-03-31 18:42:14.407 090 18317.01 6.28 52192.49 88888.00 2011-03-31 18:42:14.907 090 18317.16 6.31 52192.49 88888.00 2011-03-31 18:42:15.407 090 18317.05 6.32 52192.51 88888.00 2011-03-31 18:42:15.907 090 18317.09 6.29 52192.44 88888.00 2011-03-31 18:42:16.407 090 18317.20 6.29 52192.34 88888.00 2011-03-31 18:42:16.907 090 18317.26 6.25 52192.43 88888.00 2011-03-31 18:42:17.407 090 18317.22 6.33 52192.44 88888.00 2011-03-31 18:42:17.907 090 18317.31 6.38 52192.40 88888.00 2011-03-31 18:42:18.407 090 18317.29 6.37 52192.45 88888.00 2011-03-31 18:42:18.907 090 18317.17 6.41 52192.49 88888.00 2011-03-31 18:42:19.407 090 18317.09 6.42 52192.58 88888.00 2011-03-31 18:42:19.907 090 18317.21 6.41 52192.54 88888.00 2011-03-31 18:42:20.407 090 18317.23 6.31 52192.47 88888.00 2011-03-31 18:42:20.907 090 18317.23 6.27 52192.51 88888.00 2011-03-31 18:42:21.407 090 18317.19 6.31 52192.58 88888.00 2011-03-31 18:42:21.907 090 18317.18 6.34 52192.54 88888.00 2011-03-31 18:42:22.407 090 18317.16 6.39 52192.44 88888.00 2011-03-31 18:42:22.907 090 18317.14 6.39 52192.46 88888.00 2011-03-31 18:42:23.407 090 18317.01 6.31 52192.34 88888.00 2011-03-31 18:42:23.907 090 18317.36 6.26 52192.29 88888.00 2011-03-31 18:42:24.407 090 18317.61 6.30 52192.36 88888.00 2011-03-31 18:42:24.907 090 18317.60 6.31 52192.41 88888.00 2011-03-31 18:42:25.407 090 18318.03 6.28 52192.48 88888.00 2011-03-31 18:42:25.907 090 18317.94 6.30 52192.51 88888.00 2011-03-31 18:42:26.407 090 18317.74 6.31 52192.48 88888.00 2011-03-31 18:42:26.907 090 18317.83 6.35 52192.39 88888.00 2011-03-31 18:42:27.407 090 18317.55 6.14 52192.38 88888.00 2011-03-31 18:42:27.907 090 18317.40 6.30 52192.27 88888.00 2011-03-31 18:42:28.407 090 18317.38 6.40 52192.27 88888.00 2011-03-31 18:42:28.907 090 18317.44 6.36 52192.44 88888.00 2011-03-31 18:42:29.407 090 18317.48 6.34 52192.49 88888.00 2011-03-31 18:42:29.907 090 18317.36 6.38 52192.47 88888.00 2011-03-31 18:42:30.407 090 18317.47 6.34 52192.43 88888.00 2011-03-31 18:42:30.907 090 18317.49 6.33 52192.50 88888.00 2011-03-31 18:42:31.407 090 18317.61 6.34 52192.52 88888.00 2011-03-31 18:42:31.907 090 18317.58 6.33 52192.60 88888.00 2011-03-31 18:42:32.407 090 18317.62 6.34 52192.67 88888.00 2011-03-31 18:42:32.907 090 18317.93 6.39 52192.64 88888.00 2011-03-31 18:42:33.407 090 18318.17 6.40 52192.68 88888.00 2011-03-31 18:42:33.907 090 18318.17 6.41 52192.70 88888.00 2011-03-31 18:42:34.407 090 18318.08 6.40 52192.57 88888.00 2011-03-31 18:42:34.907 090 18318.05 6.33 52192.50 88888.00 2011-03-31 18:42:35.407 090 18317.75 6.27 52192.52 88888.00 2011-03-31 18:42:35.907 090 18317.55 6.27 52192.58 88888.00 2011-03-31 18:42:36.407 090 18317.49 6.29 52192.58 88888.00 2011-03-31 18:42:36.907 090 18317.53 6.34 52192.59 88888.00 2011-03-31 18:42:37.407 090 18317.74 6.37 52192.49 88888.00 2011-03-31 18:42:37.907 090 18318.02 6.39 52192.46 88888.00 2011-03-31 18:42:38.407 090 18317.73 6.31 52192.48 88888.00 2011-03-31 18:42:38.907 090 18317.61 6.12 52192.37 88888.00 2011-03-31 18:42:39.407 090 18317.64 6.06 52192.54 88888.00 2011-03-31 18:42:39.907 090 18317.83 6.04 52192.67 88888.00 2011-03-31 18:42:40.407 090 18317.92 6.07 52192.58 88888.00 2011-03-31 18:42:40.907 090 18317.91 6.19 52192.52 88888.00 2011-03-31 18:42:41.407 090 18317.68 6.39 52192.48 88888.00 2011-03-31 18:42:41.907 090 18317.37 6.35 52192.47 88888.00 2011-03-31 18:42:42.407 090 18317.35 6.28 52192.45 88888.00 2011-03-31 18:42:42.907 090 18317.46 6.26 52192.50 88888.00 2011-03-31 18:42:43.407 090 18317.43 6.32 52192.45 88888.00 2011-03-31 18:42:43.907 090 18317.70 6.30 52192.52 88888.00 2011-03-31 18:42:44.407 090 18317.93 6.28 52192.56 88888.00 2011-03-31 18:42:44.907 090 18317.93 6.32 52192.48 88888.00 2011-03-31 18:42:45.407 090 18318.18 6.31 52192.50 88888.00 2011-03-31 18:42:45.907 090 18318.17 6.31 52192.41 88888.00 2011-03-31 18:42:46.407 090 18318.11 6.20 52192.44 88888.00 2011-03-31 18:42:46.907 090 18318.18 6.10 52192.52 88888.00 2011-03-31 18:42:47.407 090 18317.86 6.00 52192.58 88888.00 2011-03-31 18:42:47.907 090 18317.70 5.98 52192.55 88888.00 2011-03-31 18:42:48.407 090 18317.84 5.99 52192.69 88888.00 2011-03-31 18:42:48.907 090 18317.92 6.06 52192.64 88888.00 2011-03-31 18:42:49.407 090 18317.97 6.01 52192.57 88888.00 2011-03-31 18:42:49.907 090 18317.93 5.98 52192.58 88888.00 2011-03-31 18:42:50.407 090 18317.82 6.00 52192.59 88888.00 2011-03-31 18:42:50.907 090 18318.16 6.00 52192.46 88888.00 2011-03-31 18:42:51.407 090 18318.20 5.96 52192.45 88888.00 2011-03-31 18:42:51.907 090 18317.83 5.94 52192.44 88888.00 2011-03-31 18:42:52.407 090 18317.70 5.98 52192.47 88888.00 2011-03-31 18:42:52.907 090 18317.72 5.95 52192.54 88888.00 2011-03-31 18:42:53.407 090 18317.84 5.84 52192.54 88888.00 2011-03-31 18:42:53.907 090 18317.76 5.82 52192.59 88888.00 2011-03-31 18:42:54.407 090 18317.87 5.93 52192.56 88888.00 2011-03-31 18:42:54.907 090 18317.91 5.97 52192.58 88888.00 2011-03-31 18:42:55.407 090 18318.03 5.95 52192.56 88888.00 2011-03-31 18:42:55.907 090 18318.19 6.01 52192.54 88888.00 2011-03-31 18:42:56.407 090 18318.35 6.02 52192.68 88888.00 2011-03-31 18:42:56.907 090 18318.29 6.06 52192.66 88888.00 2011-03-31 18:42:57.407 090 18317.91 6.12 52192.55 88888.00 2011-03-31 18:42:57.907 090 18317.68 6.09 52192.63 88888.00 2011-03-31 18:42:58.407 090 18317.68 6.09 52192.64 88888.00 2011-03-31 18:42:58.907 090 18317.77 6.10 52192.74 88888.00 2011-03-31 18:42:59.407 090 18317.83 6.11 52192.78 88888.00 2011-03-31 18:42:59.907 090 18317.96 6.10 52192.69 88888.00 2011-03-31 18:43:00.407 090 18317.95 6.07 52192.70 88888.00 2011-03-31 18:43:00.907 090 18318.12 6.10 52192.58 88888.00 2011-03-31 18:43:01.407 090 18318.01 6.10 52192.59 88888.00 2011-03-31 18:43:01.907 090 18317.80 6.12 52192.57 88888.00 2011-03-31 18:43:02.407 090 18317.64 6.12 52192.48 88888.00 2011-03-31 18:43:02.907 090 18317.73 6.07 52192.47 88888.00 2011-03-31 18:43:03.407 090 18317.81 6.05 52192.50 88888.00 2011-03-31 18:43:03.907 090 18317.93 6.01 52192.67 88888.00 2011-03-31 18:43:04.407 090 18317.95 6.05 52192.68 88888.00 2011-03-31 18:43:04.907 090 18318.01 6.06 52192.69 88888.00 2011-03-31 18:43:05.407 090 18318.37 6.04 52192.51 88888.00 2011-03-31 18:43:05.907 090 18318.46 6.02 52192.38 88888.00 2011-03-31 18:43:06.407 090 18318.37 6.02 52192.47 88888.00 2011-03-31 18:43:06.907 090 18318.38 6.00 52192.49 88888.00 2011-03-31 18:43:07.407 090 18318.48 6.02 52192.51 88888.00 2011-03-31 18:43:07.907 090 18318.57 6.10 52192.50 88888.00 2011-03-31 18:43:08.407 090 18318.30 6.04 52192.61 88888.00 2011-03-31 18:43:08.907 090 18318.12 5.96 52192.70 88888.00 2011-03-31 18:43:09.407 090 18318.02 6.02 52192.63 88888.00 2011-03-31 18:43:09.907 090 18318.37 5.97 52192.60 88888.00 2011-03-31 18:43:10.407 090 18318.55 5.89 52192.52 88888.00 2011-03-31 18:43:10.907 090 18318.58 5.97 52192.54 88888.00 2011-03-31 18:43:11.407 090 18318.53 6.00 52192.58 88888.00 2011-03-31 18:43:11.907 090 18318.39 5.97 52192.63 88888.00 2011-03-31 18:43:12.407 090 18318.29 5.96 52192.60 88888.00 2011-03-31 18:43:12.907 090 18318.52 5.95 52192.67 88888.00 2011-03-31 18:43:13.407 090 18318.52 5.87 52192.67 88888.00 2011-03-31 18:43:13.907 090 18318.51 5.88 52192.76 88888.00 2011-03-31 18:43:14.407 090 18318.08 5.91 52192.75 88888.00 2011-03-31 18:43:14.907 090 18317.94 5.91 52192.60 88888.00 2011-03-31 18:43:15.407 090 18317.91 5.85 52192.60 88888.00 2011-03-31 18:43:15.907 090 18317.85 5.91 52192.61 88888.00 2011-03-31 18:43:16.407 090 18317.70 5.97 52192.62 88888.00 2011-03-31 18:43:16.907 090 18317.72 5.96 52192.56 88888.00 2011-03-31 18:43:17.407 090 18318.12 5.86 52192.61 88888.00 2011-03-31 18:43:17.907 090 18318.23 5.77 52192.69 88888.00 2011-03-31 18:43:18.407 090 18318.03 5.84 52192.61 88888.00 2011-03-31 18:43:18.907 090 18317.90 5.86 52192.60 88888.00 2011-03-31 18:43:19.407 090 18318.15 5.82 52192.63 88888.00 2011-03-31 18:43:19.907 090 18318.03 5.86 52192.62 88888.00 2011-03-31 18:43:20.407 090 18318.26 5.88 52192.63 88888.00 2011-03-31 18:43:20.907 090 18318.58 5.87 52192.70 88888.00 2011-03-31 18:43:21.407 090 18318.77 5.93 52192.67 88888.00 2011-03-31 18:43:21.907 090 18318.45 5.94 52192.71 88888.00 2011-03-31 18:43:22.407 090 18318.17 5.90 52192.69 88888.00 2011-03-31 18:43:22.907 090 18318.42 5.99 52192.59 88888.00 2011-03-31 18:43:23.407 090 18318.67 5.95 52192.62 88888.00 2011-03-31 18:43:23.907 090 18318.40 5.95 52192.60 88888.00 2011-03-31 18:43:24.407 090 18318.12 5.99 52192.63 88888.00 2011-03-31 18:43:24.907 090 18318.09 6.03 52192.70 88888.00 2011-03-31 18:43:25.407 090 18318.11 5.99 52192.71 88888.00 2011-03-31 18:43:25.907 090 18318.02 5.98 52192.63 88888.00 2011-03-31 18:43:26.407 090 18318.07 5.95 52192.58 88888.00 2011-03-31 18:43:26.907 090 18318.48 5.96 52192.56 88888.00 2011-03-31 18:43:27.407 090 18318.61 5.98 52192.58 88888.00 2011-03-31 18:43:27.907 090 18318.68 5.98 52192.59 88888.00 2011-03-31 18:43:28.407 090 18318.71 6.02 52192.59 88888.00 2011-03-31 18:43:28.907 090 18318.68 6.01 52192.54 88888.00 2011-03-31 18:43:29.407 090 18318.53 5.99 52192.56 88888.00 2011-03-31 18:43:29.907 090 18318.59 6.04 52192.60 88888.00 2011-03-31 18:43:30.407 090 18318.77 6.07 52192.60 88888.00 2011-03-31 18:43:30.907 090 18318.87 6.14 52192.67 88888.00 2011-03-31 18:43:31.407 090 18318.77 6.34 52192.75 88888.00 2011-03-31 18:43:31.907 090 18318.44 6.33 52192.72 88888.00 2011-03-31 18:43:32.407 090 18318.69 6.26 52192.62 88888.00 2011-03-31 18:43:32.907 090 18318.69 6.26 52192.51 88888.00 2011-03-31 18:43:33.407 090 18318.67 6.29 52192.61 88888.00 2011-03-31 18:43:33.907 090 18318.82 6.26 52192.62 88888.00 2011-03-31 18:43:34.407 090 18318.55 6.36 52192.66 88888.00 2011-03-31 18:43:34.907 090 18318.33 6.47 52192.74 88888.00 2011-03-31 18:43:35.407 090 18318.47 6.33 52192.80 88888.00 2011-03-31 18:43:35.907 090 18318.35 6.43 52192.74 88888.00 2011-03-31 18:43:36.407 090 18318.34 6.54 52192.84 88888.00 2011-03-31 18:43:36.907 090 18318.39 6.58 52192.85 88888.00 2011-03-31 18:43:37.407 090 18318.29 6.58 52192.83 88888.00 2011-03-31 18:43:37.907 090 18318.31 6.57 52192.81 88888.00 2011-03-31 18:43:38.407 090 18318.24 6.57 52192.81 88888.00 2011-03-31 18:43:38.907 090 18318.37 6.51 52192.73 88888.00 2011-03-31 18:43:39.407 090 18318.27 6.47 52192.61 88888.00 2011-03-31 18:43:39.907 090 18318.19 6.49 52192.60 88888.00 2011-03-31 18:43:40.407 090 18318.26 6.45 52192.64 88888.00 2011-03-31 18:43:40.907 090 18318.23 6.43 52192.70 88888.00 2011-03-31 18:43:41.407 090 18318.28 6.46 52192.68 88888.00 2011-03-31 18:43:41.907 090 18318.37 6.47 52192.57 88888.00 2011-03-31 18:43:42.407 090 18318.33 6.41 52192.62 88888.00 2011-03-31 18:43:42.907 090 18318.26 6.40 52192.66 88888.00 2011-03-31 18:43:43.407 090 18318.31 6.41 52192.62 88888.00 2011-03-31 18:43:43.907 090 18318.61 6.46 52192.59 88888.00 2011-03-31 18:43:44.407 090 18318.88 6.47 52192.59 88888.00 2011-03-31 18:43:44.907 090 18318.59 6.49 52192.59 88888.00 2011-03-31 18:43:45.407 090 18318.31 6.49 52192.66 88888.00 2011-03-31 18:43:45.907 090 18318.50 6.49 52192.61 88888.00 2011-03-31 18:43:46.407 090 18318.70 6.52 52192.59 88888.00 2011-03-31 18:43:46.907 090 18318.73 6.51 52192.52 88888.00 2011-03-31 18:43:47.407 090 18318.52 6.51 52192.60 88888.00 2011-03-31 18:43:47.907 090 18318.84 6.53 52192.61 88888.00 2011-03-31 18:43:48.407 090 18318.96 6.36 52192.59 88888.00 2011-03-31 18:43:48.907 090 18318.91 6.23 52192.71 88888.00 2011-03-31 18:43:49.407 090 18318.70 6.39 52192.76 88888.00 2011-03-31 18:43:49.907 090 18318.64 6.54 52192.73 88888.00 2011-03-31 18:43:50.407 090 18318.91 6.53 52192.73 88888.00 2011-03-31 18:43:50.907 090 18318.74 6.54 52192.82 88888.00 2011-03-31 18:43:51.407 090 18318.61 6.43 52192.78 88888.00 2011-03-31 18:43:51.907 090 18318.60 6.31 52192.79 88888.00 2011-03-31 18:43:52.407 090 18318.78 6.38 52192.82 88888.00 2011-03-31 18:43:52.907 090 18318.77 6.46 52192.75 88888.00 2011-03-31 18:43:53.407 090 18318.61 6.53 52192.68 88888.00 2011-03-31 18:43:53.907 090 18318.48 6.56 52192.70 88888.00 2011-03-31 18:43:54.407 090 18318.63 6.56 52192.67 88888.00 2011-03-31 18:43:54.907 090 18318.94 6.56 52192.63 88888.00 2011-03-31 18:43:55.407 090 18318.63 6.57 52192.72 88888.00 2011-03-31 18:43:55.907 090 18318.79 6.59 52192.81 88888.00 2011-03-31 18:43:56.407 090 18318.96 6.53 52192.83 88888.00 2011-03-31 18:43:56.907 090 18318.89 6.51 52192.71 88888.00 2011-03-31 18:43:57.407 090 18318.94 6.52 52192.72 88888.00 2011-03-31 18:43:57.907 090 18318.80 6.53 52192.72 88888.00 2011-03-31 18:43:58.407 090 18318.75 6.53 52192.79 88888.00 2011-03-31 18:43:58.907 090 18318.75 6.47 52192.82 88888.00 2011-03-31 18:43:59.407 090 18318.75 6.47 52192.78 88888.00 2011-03-31 18:43:59.907 090 18318.80 6.48 52192.70 88888.00 2011-03-31 18:44:00.407 090 18318.79 6.42 52192.66 88888.00 2011-03-31 18:44:00.907 090 18318.88 6.45 52192.63 88888.00 2011-03-31 18:44:01.407 090 18318.71 6.52 52192.55 88888.00 2011-03-31 18:44:01.907 090 18318.49 6.55 52192.57 88888.00 2011-03-31 18:44:02.407 090 18318.58 6.47 52192.59 88888.00 2011-03-31 18:44:02.907 090 18319.07 6.41 52192.58 88888.00 2011-03-31 18:44:03.407 090 18319.34 6.40 52192.51 88888.00 2011-03-31 18:44:03.907 090 18319.32 6.44 52192.58 88888.00 2011-03-31 18:44:04.407 090 18318.90 6.45 52192.60 88888.00 2011-03-31 18:44:04.907 090 18318.62 6.44 52192.56 88888.00 2011-03-31 18:44:05.407 090 18318.63 6.48 52192.60 88888.00 2011-03-31 18:44:05.907 090 18318.68 6.49 52192.66 88888.00 2011-03-31 18:44:06.407 090 18318.68 6.44 52192.63 88888.00 2011-03-31 18:44:06.907 090 18318.72 6.47 52192.61 88888.00 2011-03-31 18:44:07.407 090 18318.71 6.52 52192.67 88888.00 2011-03-31 18:44:07.907 090 18318.61 6.48 52192.71 88888.00 2011-03-31 18:44:08.407 090 18318.70 6.55 52192.68 88888.00 2011-03-31 18:44:08.907 090 18318.62 6.55 52192.67 88888.00 2011-03-31 18:44:09.407 090 18318.72 6.56 52192.67 88888.00 2011-03-31 18:44:09.907 090 18318.87 6.60 52192.69 88888.00 2011-03-31 18:44:10.407 090 18318.79 6.64 52192.63 88888.00 2011-03-31 18:44:10.907 090 18318.87 6.63 52192.72 88888.00 2011-03-31 18:44:11.407 090 18318.96 6.57 52192.78 88888.00 2011-03-31 18:44:11.907 090 18318.99 6.60 52192.71 88888.00 2011-03-31 18:44:12.407 090 18318.92 6.68 52192.62 88888.00 2011-03-31 18:44:12.907 090 18318.84 6.67 52192.64 88888.00 2011-03-31 18:44:13.407 090 18318.71 6.65 52192.59 88888.00 2011-03-31 18:44:13.907 090 18318.96 6.56 52192.56 88888.00 2011-03-31 18:44:14.407 090 18319.32 6.64 52192.48 88888.00 2011-03-31 18:44:14.907 090 18319.18 6.64 52192.29 88888.00 2011-03-31 18:44:15.407 090 18319.23 6.64 52192.40 88888.00 2011-03-31 18:44:15.907 090 18319.11 6.62 52192.43 88888.00 2011-03-31 18:44:16.407 090 18319.32 6.63 52192.38 88888.00 2011-03-31 18:44:16.907 090 18319.14 6.61 52192.44 88888.00 2011-03-31 18:44:17.407 090 18318.75 6.69 52192.41 88888.00 2011-03-31 18:44:17.907 090 18318.68 6.66 52192.56 88888.00 2011-03-31 18:44:18.407 090 18318.79 6.59 52192.60 88888.00 2011-03-31 18:44:18.907 090 18319.17 6.56 52192.56 88888.00 2011-03-31 18:44:19.407 090 18319.24 6.59 52192.60 88888.00 2011-03-31 18:44:19.907 090 18318.85 6.57 52192.62 88888.00 2011-03-31 18:44:20.407 090 18318.83 6.58 52192.60 88888.00 2011-03-31 18:44:20.907 090 18319.05 6.54 52192.46 88888.00 2011-03-31 18:44:21.407 090 18318.99 6.62 52192.48 88888.00 2011-03-31 18:44:21.907 090 18319.24 6.68 52192.36 88888.00 2011-03-31 18:44:22.407 090 18319.29 6.60 52192.31 88888.00 2011-03-31 18:44:22.907 090 18318.95 6.54 52192.44 88888.00 2011-03-31 18:44:23.407 090 18318.80 6.58 52192.47 88888.00 2011-03-31 18:44:23.907 090 18318.98 6.68 52192.54 88888.00 2011-03-31 18:44:24.407 090 18319.23 6.60 52192.62 88888.00 2011-03-31 18:44:24.907 090 18319.04 6.52 52192.54 88888.00 2011-03-31 18:44:25.407 090 18318.73 6.52 52192.43 88888.00 2011-03-31 18:44:25.907 090 18318.61 6.66 52192.43 88888.00 2011-03-31 18:44:26.407 090 18318.68 6.65 52192.51 88888.00 2011-03-31 18:44:26.907 090 18318.70 6.57 52192.52 88888.00 2011-03-31 18:44:27.407 090 18318.75 6.62 52192.51 88888.00 2011-03-31 18:44:27.907 090 18318.66 6.57 52192.44 88888.00 2011-03-31 18:44:28.407 090 18318.63 6.59 52192.51 88888.00 2011-03-31 18:44:28.907 090 18318.68 6.64 52192.48 88888.00 2011-03-31 18:44:29.407 090 18318.75 6.69 52192.41 88888.00 2011-03-31 18:44:29.907 090 18318.73 6.67 52192.43 88888.00 2011-03-31 18:44:30.407 090 18318.92 6.63 52192.46 88888.00 2011-03-31 18:44:30.907 090 18319.32 6.59 52192.39 88888.00 2011-03-31 18:44:31.407 090 18319.42 6.64 52192.38 88888.00 2011-03-31 18:44:31.907 090 18319.39 6.59 52192.35 88888.00 2011-03-31 18:44:32.407 090 18319.02 6.61 52192.36 88888.00 2011-03-31 18:44:32.907 090 18318.92 6.65 52192.35 88888.00 2011-03-31 18:44:33.407 090 18318.88 6.63 52192.44 88888.00 2011-03-31 18:44:33.907 090 18318.84 6.69 52192.60 88888.00 2011-03-31 18:44:34.407 090 18318.89 6.67 52192.64 88888.00 2011-03-31 18:44:34.907 090 18318.91 6.64 52192.66 88888.00 2011-03-31 18:44:35.407 090 18319.20 6.69 52192.60 88888.00 2011-03-31 18:44:35.907 090 18319.37 6.75 52192.56 88888.00 2011-03-31 18:44:36.407 090 18319.23 6.81 52192.57 88888.00 2011-03-31 18:44:36.907 090 18318.96 6.77 52192.57 88888.00 2011-03-31 18:44:37.407 090 18319.32 6.75 52192.59 88888.00 2011-03-31 18:44:37.907 090 18319.43 6.68 52192.57 88888.00 2011-03-31 18:44:38.407 090 18319.27 6.68 52192.61 88888.00 2011-03-31 18:44:38.907 090 18319.25 6.73 52192.64 88888.00 2011-03-31 18:44:39.407 090 18319.17 6.72 52192.67 88888.00 2011-03-31 18:44:39.907 090 18318.98 6.68 52192.69 88888.00 2011-03-31 18:44:40.407 090 18319.17 6.67 52192.67 88888.00 2011-03-31 18:44:40.907 090 18319.12 6.73 52192.59 88888.00 2011-03-31 18:44:41.407 090 18318.91 6.72 52192.68 88888.00 2011-03-31 18:44:41.907 090 18318.81 6.76 52192.73 88888.00 2011-03-31 18:44:42.407 090 18318.96 6.79 52192.89 88888.00 2011-03-31 18:44:42.907 090 18318.95 6.82 52192.84 88888.00 2011-03-31 18:44:43.407 090 18318.92 6.80 52192.73 88888.00 2011-03-31 18:44:43.907 090 18318.98 6.79 52192.73 88888.00 2011-03-31 18:44:44.407 090 18318.89 6.78 52192.71 88888.00 2011-03-31 18:44:44.907 090 18318.87 6.75 52192.74 88888.00 2011-03-31 18:44:45.407 090 18318.93 6.80 52192.69 88888.00 2011-03-31 18:44:45.907 090 18319.02 6.76 52192.69 88888.00 2011-03-31 18:44:46.407 090 18319.34 6.80 52192.69 88888.00 2011-03-31 18:44:46.907 090 18319.44 6.87 52192.69 88888.00 2011-03-31 18:44:47.407 090 18319.12 6.89 52192.67 88888.00 2011-03-31 18:44:47.907 090 18319.29 6.87 52192.59 88888.00 2011-03-31 18:44:48.407 090 18319.06 6.79 52192.59 88888.00 2011-03-31 18:44:48.907 090 18318.99 6.86 52192.71 88888.00 2011-03-31 18:44:49.407 090 18319.22 6.80 52192.72 88888.00 2011-03-31 18:44:49.907 090 18319.46 6.89 52192.76 88888.00 2011-03-31 18:44:50.407 090 18319.37 6.94 52192.80 88888.00 2011-03-31 18:44:50.907 090 18319.16 6.88 52192.78 88888.00 2011-03-31 18:44:51.407 090 18319.04 6.81 52192.63 88888.00 2011-03-31 18:44:51.907 090 18319.34 6.77 52192.71 88888.00 2011-03-31 18:44:52.407 090 18319.14 6.91 52192.58 88888.00 2011-03-31 18:44:52.907 090 18318.96 6.90 52192.54 88888.00 2011-03-31 18:44:53.407 090 18319.34 6.86 52192.49 88888.00 2011-03-31 18:44:53.907 090 18319.44 6.80 52192.44 88888.00 2011-03-31 18:44:54.407 090 18319.24 6.78 52192.46 88888.00 2011-03-31 18:44:54.907 090 18318.93 6.78 52192.47 88888.00 2011-03-31 18:44:55.407 090 18318.96 6.74 52192.54 88888.00 2011-03-31 18:44:55.907 090 18319.01 6.76 52192.55 88888.00 2011-03-31 18:44:56.407 090 18318.98 6.80 52192.37 88888.00 2011-03-31 18:44:56.907 090 18318.91 6.84 52192.39 88888.00 2011-03-31 18:44:57.407 090 18319.09 6.88 52192.44 88888.00 2011-03-31 18:44:57.907 090 18319.42 6.91 52192.55 88888.00 2011-03-31 18:44:58.407 090 18319.29 6.91 52192.57 88888.00 2011-03-31 18:44:58.907 090 18319.21 6.87 52192.57 88888.00 2011-03-31 18:44:59.407 090 18319.32 6.89 52192.55 88888.00 2011-03-31 18:44:59.907 090 18319.17 6.89 52192.57 88888.00 2011-03-31 18:45:00.404 090 18318.87 6.86 52192.50 88888.00 2011-03-31 18:45:00.904 090 18318.92 6.86 52192.40 88888.00 2011-03-31 18:45:01.404 090 18319.00 6.88 52192.44 88888.00 2011-03-31 18:45:01.904 090 18318.92 6.89 52192.49 88888.00 2011-03-31 18:45:02.404 090 18319.02 6.87 52192.51 88888.00 2011-03-31 18:45:02.904 090 18319.00 6.87 52192.50 88888.00 2011-03-31 18:45:03.404 090 18319.00 6.95 52192.51 88888.00 2011-03-31 18:45:03.904 090 18318.91 7.00 52192.58 88888.00 2011-03-31 18:45:04.404 090 18318.96 6.98 52192.61 88888.00 2011-03-31 18:45:04.904 090 18319.32 7.03 52192.69 88888.00 2011-03-31 18:45:05.404 090 18319.10 6.96 52192.72 88888.00 2011-03-31 18:45:05.904 090 18318.82 6.91 52192.78 88888.00 2011-03-31 18:45:06.404 090 18318.88 6.85 52192.76 88888.00 2011-03-31 18:45:06.904 090 18319.25 6.90 52192.78 88888.00 2011-03-31 18:45:07.404 090 18319.23 6.94 52192.82 88888.00 2011-03-31 18:45:07.904 090 18318.94 6.96 52192.74 88888.00 2011-03-31 18:45:08.404 090 18319.00 7.05 52192.71 88888.00 2011-03-31 18:45:08.904 090 18319.12 7.07 52192.62 88888.00 2011-03-31 18:45:09.404 090 18318.83 7.03 52192.68 88888.00 2011-03-31 18:45:09.904 090 18318.79 7.05 52192.59 88888.00 2011-03-31 18:45:10.404 090 18318.84 7.04 52192.62 88888.00 2011-03-31 18:45:10.904 090 18318.85 6.99 52192.67 88888.00 2011-03-31 18:45:11.404 090 18319.24 6.97 52192.78 88888.00 2011-03-31 18:45:11.904 090 18319.23 6.87 52192.79 88888.00 2011-03-31 18:45:12.404 090 18319.10 6.87 52192.85 88888.00 2011-03-31 18:45:12.904 090 18319.02 6.90 52192.89 88888.00 2011-03-31 18:45:13.404 090 18318.98 6.87 52192.92 88888.00 2011-03-31 18:45:13.904 090 18318.99 6.79 52192.92 88888.00 2011-03-31 18:45:14.404 090 18319.00 6.86 52192.97 88888.00 2011-03-31 18:45:14.904 090 18319.23 6.91 52192.89 88888.00 2011-03-31 18:45:15.404 090 18319.43 6.91 52192.81 88888.00 2011-03-31 18:45:15.904 090 18319.33 6.93 52192.72 88888.00 2011-03-31 18:45:16.404 090 18319.24 6.94 52192.76 88888.00 2011-03-31 18:45:16.904 090 18319.44 6.99 52192.76 88888.00 2011-03-31 18:45:17.404 090 18319.32 6.96 52192.80 88888.00 2011-03-31 18:45:17.904 090 18319.42 6.94 52192.80 88888.00 2011-03-31 18:45:18.404 090 18319.50 6.94 52192.76 88888.00 2011-03-31 18:45:18.904 090 18319.31 6.77 52192.83 88888.00 2011-03-31 18:45:19.404 090 18318.85 6.67 52192.81 88888.00 2011-03-31 18:45:19.904 090 18318.84 6.61 52192.71 88888.00 2011-03-31 18:45:20.404 090 18318.88 6.69 52192.66 88888.00 2011-03-31 18:45:20.904 090 18318.89 6.69 52192.63 88888.00 2011-03-31 18:45:21.404 090 18319.26 6.68 52192.63 88888.00 2011-03-31 18:45:21.904 090 18319.43 6.64 52192.62 88888.00 2011-03-31 18:45:22.404 090 18319.36 6.66 52192.56 88888.00 2011-03-31 18:45:22.904 090 18319.04 6.65 52192.66 88888.00 2011-03-31 18:45:23.404 090 18319.11 6.61 52192.82 88888.00 2011-03-31 18:45:23.904 090 18319.42 6.64 52192.91 88888.00 2011-03-31 18:45:24.404 090 18319.44 6.72 52192.83 88888.00 2011-03-31 18:45:24.904 090 18319.11 6.78 52192.80 88888.00 2011-03-31 18:45:25.404 090 18318.99 6.72 52192.90 88888.00 2011-03-31 18:45:25.904 090 18319.02 6.68 52192.83 88888.00 2011-03-31 18:45:26.404 090 18319.33 6.64 52192.73 88888.00 2011-03-31 18:45:26.904 090 18319.42 6.64 52192.62 88888.00 2011-03-31 18:45:27.404 090 18319.06 6.59 52192.61 88888.00 2011-03-31 18:45:27.904 090 18318.82 6.56 52192.56 88888.00 2011-03-31 18:45:28.404 090 18319.04 6.56 52192.49 88888.00 2011-03-31 18:45:28.904 090 18319.54 6.58 52192.51 88888.00 2011-03-31 18:45:29.404 090 18319.59 6.60 52192.57 88888.00 2011-03-31 18:45:29.904 090 18319.56 6.61 52192.69 88888.00 2011-03-31 18:45:30.404 090 18319.22 6.70 52192.74 88888.00 2011-03-31 18:45:30.904 090 18319.29 6.71 52192.81 88888.00 2011-03-31 18:45:31.404 090 18319.28 6.77 52192.82 88888.00 2011-03-31 18:45:31.904 090 18319.11 6.76 52192.85 88888.00 2011-03-31 18:45:32.404 090 18319.35 6.76 52192.84 88888.00 2011-03-31 18:45:32.904 090 18319.59 6.72 52192.75 88888.00 2011-03-31 18:45:33.404 090 18319.63 6.73 52192.67 88888.00 2011-03-31 18:45:33.904 090 18319.37 6.74 52192.64 88888.00 2011-03-31 18:45:34.404 090 18319.33 6.76 52192.62 88888.00 2011-03-31 18:45:34.904 090 18319.47 6.81 52192.60 88888.00 2011-03-31 18:45:35.404 090 18319.50 6.84 52192.58 88888.00 2011-03-31 18:45:35.904 090 18319.50 6.85 52192.64 88888.00 2011-03-31 18:45:36.404 090 18319.33 6.78 52192.58 88888.00 2011-03-31 18:45:36.904 090 18319.21 6.78 52192.57 88888.00 2011-03-31 18:45:37.404 090 18319.10 6.76 52192.62 88888.00 2011-03-31 18:45:37.904 090 18318.96 6.80 52192.66 88888.00 2011-03-31 18:45:38.404 090 18319.12 6.79 52192.61 88888.00 2011-03-31 18:45:38.904 090 18319.10 6.72 52192.59 88888.00 2011-03-31 18:45:39.404 090 18319.05 6.75 52192.71 88888.00 2011-03-31 18:45:39.904 090 18319.23 6.78 52192.73 88888.00 2011-03-31 18:45:40.404 090 18319.47 6.79 52192.67 88888.00 2011-03-31 18:45:40.904 090 18319.64 6.80 52192.61 88888.00 2011-03-31 18:45:41.404 090 18319.37 6.78 52192.58 88888.00 2011-03-31 18:45:41.904 090 18319.40 6.81 52192.51 88888.00 2011-03-31 18:45:42.404 090 18319.54 6.89 52192.54 88888.00 2011-03-31 18:45:42.904 090 18319.26 6.93 52192.63 88888.00 2011-03-31 18:45:43.404 090 18319.11 6.97 52192.78 88888.00 2011-03-31 18:45:43.904 090 18319.18 7.02 52192.74 88888.00 2011-03-31 18:45:44.404 090 18319.20 6.98 52192.80 88888.00 2011-03-31 18:45:44.904 090 18319.35 6.95 52192.74 88888.00 2011-03-31 18:45:45.404 090 18319.14 6.94 52192.73 88888.00 2011-03-31 18:45:45.904 090 18318.91 6.86 52192.64 88888.00 2011-03-31 18:45:46.404 090 18318.94 6.90 52192.62 88888.00 2011-03-31 18:45:46.904 090 18318.98 6.90 52192.66 88888.00 2011-03-31 18:45:47.404 090 18318.95 6.94 52192.60 88888.00 2011-03-31 18:45:47.904 090 18318.92 6.95 52192.57 88888.00 2011-03-31 18:45:48.404 090 18319.00 6.92 52192.62 88888.00 2011-03-31 18:45:48.904 090 18318.99 6.80 52192.50 88888.00 2011-03-31 18:45:49.404 090 18319.01 6.92 52192.41 88888.00 2011-03-31 18:45:49.904 090 18319.05 6.89 52192.45 88888.00 2011-03-31 18:45:50.404 090 18319.02 6.84 52192.47 88888.00 2011-03-31 18:45:50.904 090 18319.04 6.84 52192.46 88888.00 2011-03-31 18:45:51.404 090 18319.35 6.82 52192.47 88888.00 2011-03-31 18:45:51.904 090 18319.58 6.89 52192.66 88888.00 2011-03-31 18:45:52.404 090 18319.38 6.91 52192.82 88888.00 2011-03-31 18:45:52.904 090 18319.09 6.90 52192.61 88888.00 2011-03-31 18:45:53.404 090 18319.00 6.87 52192.55 88888.00 2011-03-31 18:45:53.904 090 18319.00 6.85 52192.49 88888.00 2011-03-31 18:45:54.404 090 18319.32 6.88 52192.36 88888.00 2011-03-31 18:45:54.904 090 18319.32 6.90 52192.35 88888.00 2011-03-31 18:45:55.404 090 18319.12 6.98 52192.41 88888.00 2011-03-31 18:45:55.904 090 18319.43 6.93 52192.40 88888.00 2011-03-31 18:45:56.404 090 18319.37 6.80 52192.34 88888.00 2011-03-31 18:45:56.904 090 18319.53 6.81 52192.34 88888.00 2011-03-31 18:45:57.404 090 18319.44 6.91 52192.27 88888.00 2011-03-31 18:45:57.904 090 18318.95 6.87 52192.26 88888.00 2011-03-31 18:45:58.404 090 18319.06 6.81 52192.25 88888.00 2011-03-31 18:45:58.904 090 18319.31 6.82 52192.24 88888.00 2011-03-31 18:45:59.404 090 18319.05 6.86 52192.33 88888.00 2011-03-31 18:45:59.904 090 18318.94 6.85 52192.25 88888.00 2011-03-31 18:46:00.404 090 18318.89 6.91 52192.08 88888.00 2011-03-31 18:46:00.904 090 18318.87 6.96 52192.15 88888.00 2011-03-31 18:46:01.404 090 18319.18 7.02 52192.31 88888.00 2011-03-31 18:46:01.904 090 18319.23 7.04 52192.32 88888.00 2011-03-31 18:46:02.404 090 18319.03 7.06 52192.29 88888.00 2011-03-31 18:46:02.904 090 18319.26 7.08 52192.28 88888.00 2011-03-31 18:46:03.404 090 18319.15 7.04 52192.38 88888.00 2011-03-31 18:46:03.904 090 18319.29 6.99 52192.38 88888.00 2011-03-31 18:46:04.404 090 18319.38 6.97 52192.44 88888.00 2011-03-31 18:46:04.904 090 18319.06 6.96 52192.49 88888.00 2011-03-31 18:46:05.404 090 18319.07 6.98 52192.45 88888.00 2011-03-31 18:46:05.904 090 18319.53 7.04 52192.45 88888.00 2011-03-31 18:46:06.404 090 18319.72 7.05 52192.39 88888.00 2011-03-31 18:46:06.904 090 18319.61 7.04 52192.35 88888.00 2011-03-31 18:46:07.404 090 18319.60 7.05 52192.35 88888.00 2011-03-31 18:46:07.904 090 18319.58 7.03 52192.29 88888.00 2011-03-31 18:46:08.404 090 18319.51 6.98 52192.25 88888.00 2011-03-31 18:46:08.904 090 18319.49 7.01 52192.27 88888.00 2011-03-31 18:46:09.404 090 18319.47 7.05 52192.20 88888.00 2011-03-31 18:46:09.904 090 18319.22 7.03 52192.32 88888.00 2011-03-31 18:46:10.404 090 18319.37 6.98 52192.28 88888.00 2011-03-31 18:46:10.904 090 18319.53 6.99 52192.31 88888.00 2011-03-31 18:46:11.404 090 18319.47 7.05 52192.45 88888.00 2011-03-31 18:46:11.904 090 18319.06 6.99 52192.34 88888.00 2011-03-31 18:46:12.404 090 18318.92 6.98 52192.29 88888.00 2011-03-31 18:46:12.904 090 18318.93 6.95 52192.25 88888.00 2011-03-31 18:46:13.404 090 18318.91 6.93 52192.26 88888.00 2011-03-31 18:46:13.904 090 18318.99 6.97 52192.18 88888.00 2011-03-31 18:46:14.404 090 18319.17 6.93 52192.24 88888.00 2011-03-31 18:46:14.904 090 18319.03 6.95 52192.23 88888.00 2011-03-31 18:46:15.404 090 18319.04 6.98 52192.22 88888.00 2011-03-31 18:46:15.904 090 18319.38 6.99 52192.22 88888.00 2011-03-31 18:46:16.404 090 18319.53 7.05 52192.26 88888.00 2011-03-31 18:46:16.904 090 18319.50 7.04 52192.40 88888.00 2011-03-31 18:46:17.404 090 18319.10 6.99 52192.37 88888.00 2011-03-31 18:46:17.904 090 18319.00 7.01 52192.31 88888.00 2011-03-31 18:46:18.404 090 18318.95 7.03 52192.29 88888.00 2011-03-31 18:46:18.904 090 18318.96 7.02 52192.21 88888.00 2011-03-31 18:46:19.404 090 18319.09 7.06 52192.12 88888.00 2011-03-31 18:46:19.904 090 18318.99 7.07 52192.14 88888.00 2011-03-31 18:46:20.404 090 18319.01 6.99 52192.11 88888.00 2011-03-31 18:46:20.904 090 18319.00 6.96 52192.10 88888.00 2011-03-31 18:46:21.404 090 18318.92 7.01 52192.17 88888.00 2011-03-31 18:46:21.904 090 18318.96 7.03 52192.34 88888.00 2011-03-31 18:46:22.404 090 18319.09 6.97 52192.31 88888.00 2011-03-31 18:46:22.904 090 18319.26 7.03 52192.18 88888.00 2011-03-31 18:46:23.404 090 18319.37 7.05 52192.21 88888.00 2011-03-31 18:46:23.904 090 18319.53 7.05 52192.23 88888.00 2011-03-31 18:46:24.404 090 18319.21 7.03 52192.23 88888.00 2011-03-31 18:46:24.904 090 18319.04 6.97 52192.15 88888.00 2011-03-31 18:46:25.404 090 18319.03 6.93 52192.16 88888.00 2011-03-31 18:46:25.904 090 18319.21 6.96 52192.26 88888.00 2011-03-31 18:46:26.404 090 18319.50 6.92 52192.34 88888.00 2011-03-31 18:46:26.904 090 18319.63 6.85 52192.29 88888.00 2011-03-31 18:46:27.404 090 18319.60 6.81 52192.23 88888.00 2011-03-31 18:46:27.904 090 18319.23 6.82 52192.13 88888.00 2011-03-31 18:46:28.404 090 18318.96 6.85 52192.18 88888.00 2011-03-31 18:46:28.904 090 18318.98 6.88 52192.32 88888.00 2011-03-31 18:46:29.404 090 18318.93 6.92 52192.28 88888.00 2011-03-31 18:46:29.904 090 18318.98 6.88 52192.27 88888.00 2011-03-31 18:46:30.404 090 18319.33 6.89 52192.25 88888.00 2011-03-31 18:46:30.904 090 18319.27 6.90 52192.26 88888.00 2011-03-31 18:46:31.404 090 18319.04 6.87 52192.24 88888.00 2011-03-31 18:46:31.904 090 18319.27 6.84 52192.24 88888.00 2011-03-31 18:46:32.404 090 18319.37 6.88 52192.26 88888.00 2011-03-31 18:46:32.904 090 18319.50 6.95 52192.29 88888.00 2011-03-31 18:46:33.404 090 18319.45 6.96 52192.29 88888.00 2011-03-31 18:46:33.904 090 18319.09 6.96 52192.37 88888.00 2011-03-31 18:46:34.404 090 18318.83 6.96 52192.35 88888.00 2011-03-31 18:46:34.904 090 18318.81 6.94 52192.26 88888.00 2011-03-31 18:46:35.404 090 18318.82 6.97 52192.20 88888.00 2011-03-31 18:46:35.904 090 18318.82 7.04 52192.09 88888.00 2011-03-31 18:46:36.404 090 18318.85 6.99 52192.17 88888.00 2011-03-31 18:46:36.904 090 18318.83 6.90 52192.20 88888.00 2011-03-31 18:46:37.404 090 18318.89 6.91 52192.27 88888.00 2011-03-31 18:46:37.904 090 18318.96 6.87 52192.40 88888.00 2011-03-31 18:46:38.404 090 18318.98 6.82 52192.34 88888.00 2011-03-31 18:46:38.904 090 18318.96 6.84 52192.25 88888.00 2011-03-31 18:46:39.404 090 18319.01 6.85 52192.33 88888.00 2011-03-31 18:46:39.904 090 18319.26 6.89 52192.31 88888.00 2011-03-31 18:46:40.404 090 18319.60 6.90 52192.41 88888.00 2011-03-31 18:46:40.904 090 18319.59 6.84 52192.48 88888.00 2011-03-31 18:46:41.404 090 18319.59 6.85 52192.46 88888.00 2011-03-31 18:46:41.904 090 18319.29 6.91 52192.29 88888.00 2011-03-31 18:46:42.404 090 18319.22 6.94 52192.13 88888.00 2011-03-31 18:46:42.904 090 18319.21 6.93 52192.01 88888.00 2011-03-31 18:46:43.404 090 18318.96 6.91 52192.16 88888.00 2011-03-31 18:46:43.904 090 18319.22 6.89 52192.21 88888.00 2011-03-31 18:46:44.404 090 18319.15 6.93 52192.32 88888.00 2011-03-31 18:46:44.904 090 18319.07 6.90 52192.41 88888.00 2011-03-31 18:46:45.404 090 18319.47 6.84 52192.37 88888.00 2011-03-31 18:46:45.904 090 18319.55 6.79 52192.31 88888.00 2011-03-31 18:46:46.404 090 18319.20 6.80 52192.31 88888.00 2011-03-31 18:46:46.904 090 18319.44 6.82 52192.35 88888.00 2011-03-31 18:46:47.404 090 18319.36 6.86 52192.31 88888.00 2011-03-31 18:46:47.904 090 18319.13 6.76 52192.26 88888.00 2011-03-31 18:46:48.404 090 18319.04 6.74 52192.22 88888.00 2011-03-31 18:46:48.904 090 18319.00 6.74 52192.22 88888.00 2011-03-31 18:46:49.404 090 18319.02 6.77 52192.16 88888.00 2011-03-31 18:46:49.904 090 18318.95 6.78 52192.22 88888.00 2011-03-31 18:46:50.404 090 18319.14 6.75 52192.28 88888.00 2011-03-31 18:46:50.904 090 18319.57 6.75 52192.32 88888.00 2011-03-31 18:46:51.404 090 18319.49 6.71 52192.28 88888.00 2011-03-31 18:46:51.904 090 18319.20 6.69 52192.26 88888.00 2011-03-31 18:46:52.404 090 18319.04 6.63 52192.16 88888.00 2011-03-31 18:46:52.904 090 18319.06 6.56 52192.12 88888.00 2011-03-31 18:46:53.404 090 18319.11 6.58 52192.17 88888.00 2011-03-31 18:46:53.904 090 18319.05 6.69 52192.16 88888.00 2011-03-31 18:46:54.404 090 18319.21 6.74 52192.16 88888.00 2011-03-31 18:46:54.904 090 18319.70 6.67 52192.21 88888.00 2011-03-31 18:46:55.404 090 18319.76 6.66 52192.16 88888.00 2011-03-31 18:46:55.904 090 18319.67 6.69 52192.06 88888.00 2011-03-31 18:46:56.404 090 18319.20 6.75 52192.17 88888.00 2011-03-31 18:46:56.904 090 18319.01 6.72 52192.25 88888.00 2011-03-31 18:46:57.404 090 18318.99 6.64 52192.26 88888.00 2011-03-31 18:46:57.904 090 18319.03 6.65 52192.29 88888.00 2011-03-31 18:46:58.404 090 18319.01 6.66 52192.29 88888.00 2011-03-31 18:46:58.904 090 18319.05 6.73 52192.22 88888.00 2011-03-31 18:46:59.404 090 18319.07 6.77 52192.09 88888.00 2011-03-31 18:46:59.904 090 18319.07 6.70 52192.16 88888.00 2011-03-31 18:47:00.404 090 18319.15 6.68 52192.14 88888.00 2011-03-31 18:47:00.904 090 18319.22 6.70 52192.18 88888.00 2011-03-31 18:47:01.404 090 18319.05 6.78 52192.14 88888.00 2011-03-31 18:47:01.904 090 18319.04 6.74 52192.05 88888.00 2011-03-31 18:47:02.404 090 18319.22 6.74 52192.13 88888.00 2011-03-31 18:47:02.904 090 18319.04 6.78 52192.16 88888.00 2011-03-31 18:47:03.404 090 18319.07 6.89 52192.16 88888.00 2011-03-31 18:47:03.904 090 18319.05 6.94 52192.17 88888.00 2011-03-31 18:47:04.404 090 18319.05 7.01 52192.21 88888.00 2011-03-31 18:47:04.904 090 18319.07 7.02 52192.15 88888.00 2011-03-31 18:47:05.404 090 18319.03 7.00 52192.02 88888.00 2011-03-31 18:47:05.904 090 18319.22 7.02 52192.02 88888.00 2011-03-31 18:47:06.404 090 18319.67 7.05 52192.00 88888.00 2011-03-31 18:47:06.904 090 18319.81 7.09 52191.94 88888.00 2011-03-31 18:47:07.404 090 18319.74 7.15 52192.06 88888.00 2011-03-31 18:47:07.904 090 18319.77 7.09 52192.11 88888.00 2011-03-31 18:47:08.404 090 18319.51 7.03 52192.13 88888.00 2011-03-31 18:47:08.904 090 18319.25 7.13 52192.22 88888.00 2011-03-31 18:47:09.404 090 18319.14 7.18 52192.32 88888.00 2011-03-31 18:47:09.904 090 18319.15 7.12 52192.26 88888.00 2011-03-31 18:47:10.404 090 18319.14 7.04 52192.22 88888.00 2011-03-31 18:47:10.904 090 18319.09 6.97 52192.15 88888.00 2011-03-31 18:47:11.404 090 18319.02 6.91 52192.13 88888.00 2011-03-31 18:47:11.904 090 18319.04 6.94 52192.14 88888.00 2011-03-31 18:47:12.404 090 18319.13 7.01 52192.12 88888.00 2011-03-31 18:47:12.904 090 18319.14 6.99 52192.13 88888.00 2011-03-31 18:47:13.404 090 18319.22 7.01 52192.14 88888.00 2011-03-31 18:47:13.904 090 18319.21 7.04 52192.10 88888.00 2011-03-31 18:47:14.404 090 18318.93 7.09 52192.23 88888.00 2011-03-31 18:47:14.904 090 18318.95 7.10 52192.16 88888.00 2011-03-31 18:47:15.404 090 18319.15 7.02 52192.21 88888.00 2011-03-31 18:47:15.904 090 18319.54 6.99 52192.17 88888.00 2011-03-31 18:47:16.404 090 18319.58 6.97 52192.18 88888.00 2011-03-31 18:47:16.904 090 18319.38 6.85 52192.23 88888.00 2011-03-31 18:47:17.404 090 18319.45 6.86 52192.32 88888.00 2011-03-31 18:47:17.904 090 18319.28 6.78 52192.29 88888.00 2011-03-31 18:47:18.404 090 18319.45 6.91 52192.24 88888.00 2011-03-31 18:47:18.904 090 18319.17 6.93 52192.39 88888.00 2011-03-31 18:47:19.404 090 18319.05 6.93 52192.36 88888.00 2011-03-31 18:47:19.904 090 18319.35 6.95 52192.26 88888.00 2011-03-31 18:47:20.404 090 18319.17 6.95 52192.34 88888.00 2011-03-31 18:47:20.904 090 18319.13 6.87 52192.34 88888.00 2011-03-31 18:47:21.404 090 18319.10 6.89 52192.37 88888.00 2011-03-31 18:47:21.904 090 18319.10 6.84 52192.26 88888.00 2011-03-31 18:47:22.404 090 18319.13 6.88 52191.94 88888.00 2011-03-31 18:47:22.904 090 18319.14 6.91 52191.90 88888.00 2011-03-31 18:47:23.404 090 18319.09 6.97 52191.96 88888.00 2011-03-31 18:47:23.904 090 18319.06 6.95 52192.00 88888.00 2011-03-31 18:47:24.404 090 18319.04 6.95 52192.22 88888.00 2011-03-31 18:47:24.904 090 18319.31 6.95 52192.23 88888.00 2011-03-31 18:47:25.404 090 18319.16 6.97 52192.21 88888.00 2011-03-31 18:47:25.904 090 18319.02 6.99 52192.31 88888.00 2011-03-31 18:47:26.404 090 18319.07 6.94 52192.34 88888.00 2011-03-31 18:47:26.904 090 18319.18 6.94 52192.24 88888.00 2011-03-31 18:47:27.404 090 18319.27 6.95 52192.22 88888.00 2011-03-31 18:47:27.904 090 18319.22 6.97 52192.34 88888.00 2011-03-31 18:47:28.404 090 18319.05 7.03 52192.40 88888.00 2011-03-31 18:47:28.904 090 18319.06 6.91 52192.27 88888.00 2011-03-31 18:47:29.404 090 18319.22 6.88 52192.21 88888.00 2011-03-31 18:47:29.904 090 18319.59 7.01 52192.27 88888.00 2011-03-31 18:47:30.404 090 18319.63 7.05 52192.27 88888.00 2011-03-31 18:47:30.904 090 18319.69 6.98 52192.34 88888.00 2011-03-31 18:47:31.404 090 18319.71 6.85 52192.41 88888.00 2011-03-31 18:47:31.904 090 18319.29 6.81 52192.32 88888.00 2011-03-31 18:47:32.404 090 18319.20 6.82 52192.32 88888.00 2011-03-31 18:47:32.904 090 18319.23 6.94 52192.33 88888.00 2011-03-31 18:47:33.404 090 18319.33 6.97 52192.15 88888.00 2011-03-31 18:47:33.904 090 18319.22 6.94 52192.10 88888.00 2011-03-31 18:47:34.404 090 18319.56 6.88 52192.10 88888.00 2011-03-31 18:47:34.904 090 18319.44 6.81 52192.05 88888.00 2011-03-31 18:47:35.404 090 18319.20 6.87 52192.05 88888.00 2011-03-31 18:47:35.904 090 18319.23 6.92 52192.06 88888.00 2011-03-31 18:47:36.404 090 18319.58 6.92 52192.03 88888.00 2011-03-31 18:47:36.904 090 18319.43 6.91 52192.12 88888.00 2011-03-31 18:47:37.404 090 18319.10 6.89 52192.08 88888.00 2011-03-31 18:47:37.904 090 18319.10 6.90 52192.13 88888.00 2011-03-31 18:47:38.404 090 18319.23 6.94 52192.16 88888.00 2011-03-31 18:47:38.904 090 18319.36 6.93 52192.05 88888.00 2011-03-31 18:47:39.404 090 18319.70 6.99 52192.00 88888.00 2011-03-31 18:47:39.904 090 18319.79 7.04 52192.02 88888.00 2011-03-31 18:47:40.404 090 18319.57 7.13 52192.10 88888.00 2011-03-31 18:47:40.904 090 18319.48 7.12 52192.15 88888.00 2011-03-31 18:47:41.404 090 18319.46 7.08 52192.12 88888.00 2011-03-31 18:47:41.904 090 18319.61 7.03 52192.14 88888.00 2011-03-31 18:47:42.404 090 18319.85 6.91 52192.29 88888.00 2011-03-31 18:47:42.904 090 18319.71 6.86 52192.31 88888.00 2011-03-31 18:47:43.404 090 18319.98 6.84 52192.24 88888.00 2011-03-31 18:47:43.904 090 18319.87 6.81 52192.20 88888.00 2011-03-31 18:47:44.404 090 18319.61 6.84 52192.36 88888.00 2011-03-31 18:47:44.904 090 18319.53 6.90 52192.36 88888.00 2011-03-31 18:47:45.404 090 18319.53 6.89 52192.45 88888.00 2011-03-31 18:47:45.904 090 18319.70 6.88 52192.41 88888.00 2011-03-31 18:47:46.404 090 18319.66 6.93 52192.31 88888.00 2011-03-31 18:47:46.904 090 18319.85 6.98 52192.16 88888.00 2011-03-31 18:47:47.404 090 18320.11 6.99 52192.15 88888.00 2011-03-31 18:47:47.904 090 18320.29 6.96 52192.17 88888.00 2011-03-31 18:47:48.404 090 18320.01 6.90 52192.31 88888.00 2011-03-31 18:47:48.904 090 18320.04 6.89 52192.21 88888.00 2011-03-31 18:47:49.404 090 18320.18 6.88 52192.13 88888.00 2011-03-31 18:47:49.904 090 18319.89 6.90 52192.15 88888.00 2011-03-31 18:47:50.404 090 18319.77 6.88 52192.10 88888.00 2011-03-31 18:47:50.904 090 18319.64 6.82 52192.06 88888.00 2011-03-31 18:47:51.404 090 18319.67 6.91 52192.08 88888.00 2011-03-31 18:47:51.904 090 18319.72 6.93 52192.03 88888.00 2011-03-31 18:47:52.404 090 18319.67 6.88 52192.14 88888.00 2011-03-31 18:47:52.904 090 18319.77 6.85 52192.22 88888.00 2011-03-31 18:47:53.404 090 18319.72 6.89 52192.20 88888.00 2011-03-31 18:47:53.904 090 18319.67 6.91 52192.05 88888.00 2011-03-31 18:47:54.404 090 18319.68 6.89 52192.05 88888.00 2011-03-31 18:47:54.904 090 18319.75 6.86 52192.14 88888.00 2011-03-31 18:47:55.404 090 18319.77 6.82 52192.08 88888.00 2011-03-31 18:47:55.904 090 18319.82 6.90 52192.01 88888.00 2011-03-31 18:47:56.404 090 18319.81 6.94 52191.97 88888.00 2011-03-31 18:47:56.904 090 18319.77 6.98 52191.87 88888.00 2011-03-31 18:47:57.404 090 18319.77 6.87 52191.79 88888.00 2011-03-31 18:47:57.904 090 18319.79 6.78 52191.89 88888.00 2011-03-31 18:47:58.404 090 18319.78 6.76 52191.91 88888.00 2011-03-31 18:47:58.904 090 18319.80 6.81 52192.08 88888.00 2011-03-31 18:47:59.404 090 18319.81 6.78 52192.36 88888.00 2011-03-31 18:47:59.904 090 18319.79 6.80 52192.40 88888.00 2011-03-31 18:48:00.404 090 18319.94 6.77 52192.36 88888.00 2011-03-31 18:48:00.904 090 18320.08 6.76 52192.33 88888.00 2011-03-31 18:48:01.404 090 18319.93 6.75 52192.43 88888.00 2011-03-31 18:48:01.904 090 18319.91 6.73 52192.49 88888.00 2011-03-31 18:48:02.404 090 18320.22 6.70 52192.45 88888.00 2011-03-31 18:48:02.904 090 18320.23 6.70 52192.32 88888.00 2011-03-31 18:48:03.404 090 18320.26 6.75 52192.34 88888.00 2011-03-31 18:48:03.904 090 18320.46 6.75 52192.34 88888.00 2011-03-31 18:48:04.404 090 18320.47 6.75 52192.40 88888.00 2011-03-31 18:48:04.904 090 18320.26 6.74 52192.28 88888.00 2011-03-31 18:48:05.404 090 18320.00 6.77 52192.24 88888.00 2011-03-31 18:48:05.904 090 18319.93 6.77 52192.25 88888.00 2011-03-31 18:48:06.404 090 18319.98 6.76 52192.28 88888.00 2011-03-31 18:48:06.904 090 18319.99 6.67 52192.25 88888.00 2011-03-31 18:48:07.404 090 18319.82 6.71 52192.22 88888.00 2011-03-31 18:48:07.904 090 18319.90 6.66 52192.10 88888.00 2011-03-31 18:48:08.404 090 18319.96 6.66 52192.17 88888.00 2011-03-31 18:48:08.904 090 18320.14 6.73 52192.26 88888.00 2011-03-31 18:48:09.404 090 18320.33 6.73 52192.31 88888.00 2011-03-31 18:48:09.904 090 18320.15 6.70 52192.23 88888.00 2011-03-31 18:48:10.404 090 18320.16 6.73 52192.23 88888.00 2011-03-31 18:48:10.904 090 18320.46 6.70 52192.18 88888.00 2011-03-31 18:48:11.404 090 18320.59 6.65 52192.33 88888.00 2011-03-31 18:48:11.904 090 18320.46 6.70 52192.34 88888.00 2011-03-31 18:48:12.404 090 18320.11 6.72 52192.27 88888.00 2011-03-31 18:48:12.904 090 18320.03 6.68 52192.33 88888.00 2011-03-31 18:48:13.404 090 18319.98 6.48 52192.36 88888.00 2011-03-31 18:48:13.904 090 18320.07 6.56 52192.33 88888.00 2011-03-31 18:48:14.404 090 18320.13 6.62 52192.16 88888.00 2011-03-31 18:48:14.904 090 18320.13 6.61 52192.14 88888.00 2011-03-31 18:48:15.404 090 18320.29 6.57 52192.20 88888.00 2011-03-31 18:48:15.904 090 18320.39 6.55 52192.18 88888.00 2011-03-31 18:48:16.404 090 18320.30 6.59 52192.15 88888.00 2011-03-31 18:48:16.904 090 18320.12 6.58 52192.25 88888.00 2011-03-31 18:48:17.404 090 18320.11 6.55 52192.39 88888.00 2011-03-31 18:48:17.904 090 18320.12 6.47 52192.38 88888.00 2011-03-31 18:48:18.404 090 18320.26 6.48 52192.43 88888.00 2011-03-31 18:48:18.904 090 18320.42 6.52 52192.37 88888.00 2011-03-31 18:48:19.404 090 18320.36 6.63 52192.39 88888.00 2011-03-31 18:48:19.904 090 18320.25 6.66 52192.34 88888.00 2011-03-31 18:48:20.404 090 18320.21 6.63 52192.36 88888.00 2011-03-31 18:48:20.904 090 18320.12 6.61 52192.40 88888.00 2011-03-31 18:48:21.404 090 18320.10 6.53 52192.36 88888.00 2011-03-31 18:48:21.904 090 18320.12 6.51 52192.41 88888.00 2011-03-31 18:48:22.404 090 18320.30 6.49 52192.39 88888.00 2011-03-31 18:48:22.904 090 18320.29 6.47 52192.38 88888.00 2011-03-31 18:48:23.404 090 18320.41 6.44 52192.31 88888.00 2011-03-31 18:48:23.904 090 18320.42 6.43 52192.25 88888.00 2011-03-31 18:48:24.404 090 18320.41 6.40 52192.33 88888.00 2011-03-31 18:48:24.904 090 18320.45 6.43 52192.25 88888.00 2011-03-31 18:48:25.404 090 18320.56 6.39 52192.20 88888.00 2011-03-31 18:48:25.904 090 18320.55 6.38 52192.23 88888.00 2011-03-31 18:48:26.404 090 18320.42 6.38 52192.44 88888.00 2011-03-31 18:48:26.904 090 18320.48 6.35 52192.37 88888.00 2011-03-31 18:48:27.404 090 18320.55 6.39 52192.23 88888.00 2011-03-31 18:48:27.904 090 18320.78 6.42 52192.26 88888.00 2011-03-31 18:48:28.404 090 18321.00 6.43 52192.29 88888.00 2011-03-31 18:48:28.904 090 18320.67 6.39 52192.31 88888.00 2011-03-31 18:48:29.404 090 18320.47 6.45 52192.27 88888.00 2011-03-31 18:48:29.904 090 18320.31 6.45 52192.15 88888.00 2011-03-31 18:48:30.404 090 18320.35 6.39 52192.18 88888.00 2011-03-31 18:48:30.904 090 18320.59 6.39 52192.18 88888.00 2011-03-31 18:48:31.404 090 18321.00 6.37 52192.23 88888.00 2011-03-31 18:48:31.904 090 18320.73 6.34 52192.27 88888.00 2011-03-31 18:48:32.404 090 18320.53 6.33 52192.29 88888.00 2011-03-31 18:48:32.904 090 18320.54 6.33 52192.24 88888.00 2011-03-31 18:48:33.404 090 18320.64 6.36 52192.10 88888.00 2011-03-31 18:48:33.904 090 18320.61 6.39 52192.09 88888.00 2011-03-31 18:48:34.404 090 18320.66 6.37 52192.13 88888.00 2011-03-31 18:48:34.904 090 18320.73 6.35 52192.20 88888.00 2011-03-31 18:48:35.404 090 18320.97 6.34 52192.18 88888.00 2011-03-31 18:48:35.904 090 18320.98 6.37 52192.22 88888.00 2011-03-31 18:48:36.404 090 18320.91 6.41 52192.23 88888.00 2011-03-31 18:48:36.904 090 18320.87 6.40 52192.25 88888.00 2011-03-31 18:48:37.404 090 18320.81 6.34 52192.21 88888.00 2011-03-31 18:48:37.904 090 18320.86 6.34 52192.21 88888.00 2011-03-31 18:48:38.404 090 18320.96 6.37 52192.21 88888.00 2011-03-31 18:48:38.904 090 18320.78 6.41 52192.12 88888.00 2011-03-31 18:48:39.404 090 18320.84 6.42 52192.05 88888.00 2011-03-31 18:48:39.904 090 18320.73 6.48 52192.25 88888.00 2011-03-31 18:48:40.404 090 18320.73 6.47 52192.31 88888.00 2011-03-31 18:48:40.904 090 18320.46 6.41 52192.18 88888.00 2011-03-31 18:48:41.404 090 18320.45 6.38 52192.17 88888.00 2011-03-31 18:48:41.904 090 18320.66 6.36 52192.05 88888.00 2011-03-31 18:48:42.404 090 18321.08 6.32 52192.11 88888.00 2011-03-31 18:48:42.904 090 18320.94 6.29 52192.24 88888.00 2011-03-31 18:48:43.404 090 18320.68 6.30 52192.14 88888.00 2011-03-31 18:48:43.904 090 18320.70 6.27 52192.06 88888.00 2011-03-31 18:48:44.404 090 18320.89 6.23 52192.02 88888.00 2011-03-31 18:48:44.904 090 18320.77 6.29 52191.99 88888.00 2011-03-31 18:48:45.404 090 18320.76 6.37 52192.08 88888.00 2011-03-31 18:48:45.904 090 18320.73 6.27 52192.06 88888.00 2011-03-31 18:48:46.404 090 18320.63 6.20 52192.03 88888.00 2011-03-31 18:48:46.904 090 18320.54 6.27 52192.00 88888.00 2011-03-31 18:48:47.404 090 18320.55 6.34 52192.10 88888.00 2011-03-31 18:48:47.904 090 18320.75 6.38 52192.03 88888.00 2011-03-31 18:48:48.404 090 18321.12 6.44 52192.05 88888.00 2011-03-31 18:48:48.904 090 18321.35 6.41 52192.03 88888.00 2011-03-31 18:48:49.404 090 18321.39 6.35 52192.08 88888.00 2011-03-31 18:48:49.904 090 18321.45 6.34 52192.05 88888.00 2011-03-31 18:48:50.404 090 18321.28 6.38 52192.02 88888.00 2011-03-31 18:48:50.904 090 18320.97 6.34 52192.05 88888.00 2011-03-31 18:48:51.404 090 18320.87 6.30 52192.08 88888.00 2011-03-31 18:48:51.904 090 18320.84 6.34 52192.16 88888.00 2011-03-31 18:48:52.404 090 18320.92 6.35 52192.17 88888.00 2011-03-31 18:48:52.904 090 18320.63 6.30 52192.24 88888.00 2011-03-31 18:48:53.404 090 18320.53 6.33 52192.17 88888.00 2011-03-31 18:48:53.904 090 18320.87 6.34 52192.13 88888.00 2011-03-31 18:48:54.404 090 18320.81 6.34 52192.23 88888.00 2011-03-31 18:48:54.904 090 18321.09 6.27 52192.26 88888.00 2011-03-31 18:48:55.404 090 18321.42 6.31 52192.29 88888.00 2011-03-31 18:48:55.904 090 18321.34 6.38 52192.34 88888.00 2011-03-31 18:48:56.404 090 18321.34 6.39 52192.31 88888.00 2011-03-31 18:48:56.904 090 18321.40 6.36 52192.21 88888.00 2011-03-31 18:48:57.404 090 18321.34 6.37 52192.10 88888.00 2011-03-31 18:48:57.904 090 18321.53 6.37 52192.09 88888.00 2011-03-31 18:48:58.404 090 18321.54 6.42 52192.13 88888.00 2011-03-31 18:48:58.904 090 18321.52 6.38 52192.10 88888.00 2011-03-31 18:48:59.404 090 18321.43 6.26 52192.14 88888.00 2011-03-31 18:48:59.904 090 18321.33 6.19 52192.23 88888.00 2011-03-31 18:49:00.404 090 18321.18 6.16 52192.29 88888.00 2011-03-31 18:49:00.904 090 18321.03 6.18 52192.23 88888.00 2011-03-31 18:49:01.404 090 18321.17 6.28 52192.31 88888.00 2011-03-31 18:49:01.904 090 18321.26 6.28 52192.26 88888.00 2011-03-31 18:49:02.404 090 18321.20 6.25 52192.31 88888.00 2011-03-31 18:49:02.904 090 18321.24 6.25 52192.36 88888.00 2011-03-31 18:49:03.404 090 18321.37 6.24 52192.25 88888.00 2011-03-31 18:49:03.904 090 18321.32 6.15 52192.33 88888.00 2011-03-31 18:49:04.404 090 18321.05 6.20 52192.34 88888.00 2011-03-31 18:49:04.904 090 18320.96 6.25 52192.33 88888.00 2011-03-31 18:49:05.404 090 18321.06 6.26 52192.31 88888.00 2011-03-31 18:49:05.904 090 18320.96 6.22 52192.33 88888.00 2011-03-31 18:49:06.404 090 18321.01 6.28 52192.29 88888.00 2011-03-31 18:49:06.904 090 18321.03 6.26 52192.12 88888.00 2011-03-31 18:49:07.404 090 18320.86 6.24 52192.12 88888.00 2011-03-31 18:49:07.904 090 18320.90 6.29 52192.21 88888.00 2011-03-31 18:49:08.404 090 18320.88 6.30 52192.15 88888.00 2011-03-31 18:49:08.904 090 18320.88 6.29 52192.16 88888.00 2011-03-31 18:49:09.404 090 18321.13 6.34 52192.20 88888.00 2011-03-31 18:49:09.904 090 18320.90 6.35 52192.24 88888.00 2011-03-31 18:49:10.404 090 18320.75 6.31 52192.26 88888.00 2011-03-31 18:49:10.904 090 18320.73 6.30 52192.21 88888.00 2011-03-31 18:49:11.404 090 18320.83 6.36 52192.17 88888.00 2011-03-31 18:49:11.904 090 18320.95 6.43 52192.21 88888.00 2011-03-31 18:49:12.404 090 18321.40 6.47 52192.27 88888.00 2011-03-31 18:49:12.904 090 18321.49 6.42 52192.36 88888.00 2011-03-31 18:49:13.404 090 18321.45 6.36 52192.43 88888.00 2011-03-31 18:49:13.904 090 18321.34 6.37 52192.36 88888.00 2011-03-31 18:49:14.404 090 18321.05 6.31 52192.24 88888.00 2011-03-31 18:49:14.904 090 18321.06 6.44 52192.35 88888.00 2011-03-31 18:49:15.404 090 18321.12 6.41 52192.38 88888.00 2011-03-31 18:49:15.904 090 18321.28 6.42 52192.40 88888.00 2011-03-31 18:49:16.404 090 18321.13 6.42 52192.39 88888.00 2011-03-31 18:49:16.904 090 18321.08 6.42 52192.41 88888.00 2011-03-31 18:49:17.404 090 18321.01 6.38 52192.40 88888.00 2011-03-31 18:49:17.904 090 18320.92 6.38 52192.34 88888.00 2011-03-31 18:49:18.404 090 18320.96 6.41 52192.39 88888.00 2011-03-31 18:49:18.904 090 18320.99 6.44 52192.49 88888.00 2011-03-31 18:49:19.404 090 18321.44 6.39 52192.48 88888.00 2011-03-31 18:49:19.904 090 18321.67 6.39 52192.40 88888.00 2011-03-31 18:49:20.404 090 18321.37 6.46 52192.54 88888.00 2011-03-31 18:49:20.904 090 18321.19 6.47 52192.47 88888.00 2011-03-31 18:49:21.404 090 18321.30 6.47 52192.22 88888.00 2011-03-31 18:49:21.904 090 18321.15 6.48 52192.21 88888.00 2011-03-31 18:49:22.404 090 18321.35 6.43 52192.26 88888.00 2011-03-31 18:49:22.904 090 18321.17 6.43 52192.33 88888.00 2011-03-31 18:49:23.404 090 18321.26 6.41 52192.29 88888.00 2011-03-31 18:49:23.904 090 18321.21 6.42 52192.25 88888.00 2011-03-31 18:49:24.404 090 18321.35 6.46 52192.33 88888.00 2011-03-31 18:49:24.904 090 18321.55 6.52 52192.31 88888.00 2011-03-31 18:49:25.404 090 18321.67 6.54 52192.31 88888.00 2011-03-31 18:49:25.904 090 18321.76 6.54 52192.40 88888.00 2011-03-31 18:49:26.404 090 18321.79 6.51 52192.38 88888.00 2011-03-31 18:49:26.904 090 18321.70 6.48 52192.39 88888.00 2011-03-31 18:49:27.404 090 18321.23 6.54 52192.44 88888.00 2011-03-31 18:49:27.904 090 18321.21 6.60 52192.29 88888.00 2011-03-31 18:49:28.404 090 18321.56 6.59 52192.23 88888.00 2011-03-31 18:49:28.904 090 18321.70 6.57 52192.14 88888.00 2011-03-31 18:49:29.404 090 18321.70 6.55 52192.16 88888.00 2011-03-31 18:49:29.904 090 18321.40 6.56 52192.21 88888.00 2011-03-31 18:49:30.404 090 18321.18 6.56 52192.26 88888.00 2011-03-31 18:49:30.904 090 18321.10 6.58 52192.32 88888.00 2011-03-31 18:49:31.404 090 18321.19 6.62 52192.31 88888.00 2011-03-31 18:49:31.904 090 18321.57 6.58 52192.15 88888.00 2011-03-31 18:49:32.404 090 18321.85 6.52 52192.08 88888.00 2011-03-31 18:49:32.904 090 18321.82 6.44 52192.08 88888.00 2011-03-31 18:49:33.404 090 18321.41 6.61 52192.15 88888.00 2011-03-31 18:49:33.904 090 18321.43 6.62 52192.17 88888.00 2011-03-31 18:49:34.404 090 18321.75 6.57 52192.29 88888.00 2011-03-31 18:49:34.904 090 18321.60 6.51 52192.22 88888.00 2011-03-31 18:49:35.404 090 18321.73 6.54 52192.22 88888.00 2011-03-31 18:49:35.904 090 18321.64 6.52 52192.24 88888.00 2011-03-31 18:49:36.404 090 18321.74 6.56 52192.17 88888.00 2011-03-31 18:49:36.904 090 18321.48 6.65 52192.15 88888.00 2011-03-31 18:49:37.404 090 18321.41 6.60 52192.25 88888.00 2011-03-31 18:49:37.904 090 18321.60 6.56 52192.33 88888.00 2011-03-31 18:49:38.404 090 18321.75 6.47 52192.26 88888.00 2011-03-31 18:49:38.904 090 18321.81 6.58 52192.23 88888.00 2011-03-31 18:49:39.404 090 18321.91 6.59 52192.25 88888.00 2011-03-31 18:49:39.904 090 18321.88 6.53 52192.16 88888.00 2011-03-31 18:49:40.404 090 18321.98 6.53 52192.14 88888.00 2011-03-31 18:49:40.904 090 18321.63 6.53 52192.04 88888.00 2011-03-31 18:49:41.404 090 18321.41 6.56 52192.05 88888.00 2011-03-31 18:49:41.904 090 18321.29 6.48 52192.17 88888.00 2011-03-31 18:49:42.404 090 18321.35 6.48 52192.29 88888.00 2011-03-31 18:49:42.904 090 18321.44 6.52 52192.32 88888.00 2011-03-31 18:49:43.404 090 18321.86 6.52 52192.28 88888.00 2011-03-31 18:49:43.904 090 18321.88 6.53 52192.26 88888.00 2011-03-31 18:49:44.404 090 18321.81 6.57 52192.12 88888.00 2011-03-31 18:49:44.904 090 18321.99 6.49 52192.16 88888.00 2011-03-31 18:49:45.404 090 18322.00 6.41 52192.23 88888.00 2011-03-31 18:49:45.904 090 18322.03 6.46 52192.09 88888.00 2011-03-31 18:49:46.404 090 18321.77 6.47 52192.16 88888.00 2011-03-31 18:49:46.904 090 18321.51 6.46 52192.22 88888.00 2011-03-31 18:49:47.404 090 18321.68 6.47 52192.26 88888.00 2011-03-31 18:49:47.904 090 18321.98 6.41 52192.33 88888.00 2011-03-31 18:49:48.404 090 18321.81 6.41 52192.21 88888.00 2011-03-31 18:49:48.904 090 18321.68 6.39 52192.32 88888.00 2011-03-31 18:49:49.404 090 18321.59 6.37 52192.31 88888.00 2011-03-31 18:49:49.904 090 18321.57 6.33 52192.22 88888.00 2011-03-31 18:49:50.404 090 18321.67 6.34 52192.14 88888.00 2011-03-31 18:49:50.904 090 18321.79 6.34 52192.17 88888.00 2011-03-31 18:49:51.404 090 18321.83 6.34 52192.15 88888.00 2011-03-31 18:49:51.904 090 18322.07 6.36 52192.11 88888.00 2011-03-31 18:49:52.404 090 18321.93 6.39 52192.20 88888.00 2011-03-31 18:49:52.904 090 18321.71 6.40 52192.26 88888.00 2011-03-31 18:49:53.404 090 18321.70 6.38 52192.21 88888.00 2011-03-31 18:49:53.904 090 18321.66 6.35 52192.12 88888.00 2011-03-31 18:49:54.404 090 18321.63 6.30 52192.02 88888.00 2011-03-31 18:49:54.904 090 18321.60 6.51 52192.05 88888.00 2011-03-31 18:49:55.404 090 18321.70 6.55 52192.02 88888.00 2011-03-31 18:49:55.904 090 18321.85 6.53 52192.00 88888.00 2011-03-31 18:49:56.404 090 18322.14 6.49 52191.93 88888.00 2011-03-31 18:49:56.904 090 18322.26 6.48 52192.03 88888.00 2011-03-31 18:49:57.404 090 18322.22 6.54 52192.00 88888.00 2011-03-31 18:49:57.904 090 18322.11 6.54 52191.98 88888.00 2011-03-31 18:49:58.404 090 18321.81 6.56 52192.02 88888.00 2011-03-31 18:49:58.904 090 18321.60 6.58 52192.11 88888.00 2011-03-31 18:49:59.404 090 18321.61 6.43 52192.00 88888.00 2011-03-31 18:49:59.904 090 18322.03 6.39 52191.93 88888.00 2011-03-31 18:50:00.404 090 18321.94 6.46 52191.91 88888.00 2011-03-31 18:50:00.904 090 18321.68 6.44 52191.89 88888.00 2011-03-31 18:50:01.404 090 18321.83 6.55 52192.01 88888.00 2011-03-31 18:50:01.904 090 18321.92 6.47 52192.03 88888.00 2011-03-31 18:50:02.404 090 18322.05 6.39 52191.93 88888.00 2011-03-31 18:50:02.904 090 18321.85 6.40 52191.99 88888.00 2011-03-31 18:50:03.404 090 18321.75 6.38 52192.14 88888.00 2011-03-31 18:50:03.904 090 18321.71 6.35 52192.17 88888.00 2011-03-31 18:50:04.404 090 18321.72 6.40 52192.14 88888.00 2011-03-31 18:50:04.904 090 18321.82 6.38 52192.20 88888.00 2011-03-31 18:50:05.404 090 18321.89 6.34 52192.24 88888.00 2011-03-31 18:50:05.904 090 18321.81 6.36 52192.29 88888.00 2011-03-31 18:50:06.404 090 18321.79 6.37 52192.22 88888.00 2011-03-31 18:50:06.904 090 18321.81 6.31 52192.20 88888.00 2011-03-31 18:50:07.404 090 18321.67 6.43 52192.18 88888.00 2011-03-31 18:50:07.904 090 18321.71 6.44 52192.11 88888.00 2011-03-31 18:50:08.404 090 18321.78 6.40 52192.03 88888.00 2011-03-31 18:50:08.904 090 18321.76 6.31 52192.11 88888.00 2011-03-31 18:50:09.404 090 18321.77 6.27 52192.12 88888.00 2011-03-31 18:50:09.904 090 18321.70 6.29 52192.06 88888.00 2011-03-31 18:50:10.404 090 18321.72 6.29 52192.16 88888.00 2011-03-31 18:50:10.904 090 18321.81 6.31 52192.39 88888.00 2011-03-31 18:50:11.404 090 18321.91 6.41 52192.36 88888.00 2011-03-31 18:50:11.904 090 18322.27 6.35 52192.21 88888.00 2011-03-31 18:50:12.404 090 18322.33 6.32 52192.20 88888.00 2011-03-31 18:50:12.904 090 18321.93 6.40 52192.11 88888.00 2011-03-31 18:50:13.404 090 18321.82 6.43 52192.12 88888.00 2011-03-31 18:50:13.904 090 18322.10 6.38 52192.08 88888.00 2011-03-31 18:50:14.404 090 18322.15 6.37 52192.06 88888.00 2011-03-31 18:50:14.904 090 18322.27 6.33 52192.17 88888.00 2011-03-31 18:50:15.404 090 18322.39 6.31 52192.12 88888.00 2011-03-31 18:50:15.904 090 18322.13 6.32 52192.21 88888.00 2011-03-31 18:50:16.404 090 18321.88 6.34 52192.27 88888.00 2011-03-31 18:50:16.904 090 18321.83 6.26 52192.17 88888.00 2011-03-31 18:50:17.404 090 18321.78 6.19 52192.12 88888.00 2011-03-31 18:50:17.904 090 18322.05 6.16 52192.14 88888.00 2011-03-31 18:50:18.404 090 18321.98 6.21 52192.18 88888.00 2011-03-31 18:50:18.904 090 18321.88 6.18 52192.14 88888.00 2011-03-31 18:50:19.404 090 18321.95 6.23 52192.08 88888.00 2011-03-31 18:50:19.904 090 18322.30 6.28 52192.09 88888.00 2011-03-31 18:50:20.404 090 18322.42 6.28 52192.05 88888.00 2011-03-31 18:50:20.904 090 18322.08 6.26 52192.13 88888.00 2011-03-31 18:50:21.404 090 18321.87 6.31 52192.15 88888.00 2011-03-31 18:50:21.904 090 18321.84 6.33 52192.16 88888.00 2011-03-31 18:50:22.404 090 18321.76 6.28 52192.16 88888.00 2011-03-31 18:50:22.904 090 18321.99 6.27 52192.25 88888.00 2011-03-31 18:50:23.404 090 18322.04 6.29 52192.18 88888.00 2011-03-31 18:50:23.904 090 18322.27 6.28 52192.22 88888.00 2011-03-31 18:50:24.404 090 18321.95 6.22 52192.25 88888.00 2011-03-31 18:50:24.904 090 18322.02 6.28 52192.18 88888.00 2011-03-31 18:50:25.404 090 18322.43 6.31 52192.13 88888.00 2011-03-31 18:50:25.904 090 18322.52 6.32 52192.16 88888.00 2011-03-31 18:50:26.404 090 18322.48 6.30 52192.28 88888.00 2011-03-31 18:50:26.904 090 18322.48 6.28 52192.44 88888.00 2011-03-31 18:50:27.404 090 18322.40 6.32 52192.38 88888.00 2011-03-31 18:50:27.904 090 18322.22 6.32 52192.41 88888.00 2011-03-31 18:50:28.404 090 18322.37 6.32 52192.46 88888.00 2011-03-31 18:50:28.904 090 18322.40 6.36 52192.47 88888.00 2011-03-31 18:50:29.404 090 18322.10 6.38 52192.35 88888.00 2011-03-31 18:50:29.904 090 18322.07 6.34 52192.26 88888.00 2011-03-31 18:50:30.404 090 18322.06 6.24 52192.25 88888.00 2011-03-31 18:50:30.904 090 18322.04 6.14 52192.23 88888.00 2011-03-31 18:50:31.404 090 18322.22 6.15 52192.17 88888.00 2011-03-31 18:50:31.904 090 18322.39 6.12 52192.03 88888.00 2011-03-31 18:50:32.404 090 18322.11 6.18 52191.90 88888.00 2011-03-31 18:50:32.904 090 18321.96 6.26 52191.85 88888.00 2011-03-31 18:50:33.404 090 18321.95 6.18 52191.87 88888.00 2011-03-31 18:50:33.904 090 18321.96 6.20 52191.85 88888.00 2011-03-31 18:50:34.404 090 18322.07 6.31 52191.74 88888.00 2011-03-31 18:50:34.904 090 18322.06 6.33 52191.87 88888.00 2011-03-31 18:50:35.404 090 18322.00 6.30 52191.91 88888.00 2011-03-31 18:50:35.904 090 18321.98 6.29 52191.96 88888.00 2011-03-31 18:50:36.404 090 18322.05 6.24 52192.04 88888.00 2011-03-31 18:50:36.904 090 18321.97 6.20 52192.22 88888.00 2011-03-31 18:50:37.404 090 18322.05 6.13 52192.34 88888.00 2011-03-31 18:50:37.904 090 18322.07 6.08 52192.36 88888.00 2011-03-31 18:50:38.404 090 18322.18 6.15 52192.47 88888.00 2011-03-31 18:50:38.904 090 18322.44 6.18 52192.46 88888.00 2011-03-31 18:50:39.404 090 18322.19 6.16 52192.37 88888.00 2011-03-31 18:50:39.904 090 18322.08 6.15 52192.37 88888.00 2011-03-31 18:50:40.404 090 18322.15 6.22 52192.26 88888.00 2011-03-31 18:50:40.904 090 18322.63 6.20 52192.27 88888.00 2011-03-31 18:50:41.404 090 18322.44 6.23 52192.27 88888.00 2011-03-31 18:50:41.904 090 18322.53 6.23 52192.23 88888.00 2011-03-31 18:50:42.404 090 18322.64 6.14 52192.34 88888.00 2011-03-31 18:50:42.904 090 18322.40 6.16 52192.33 88888.00 2011-03-31 18:50:43.404 090 18322.32 6.18 52192.34 88888.00 2011-03-31 18:50:43.904 090 18322.11 6.26 52192.23 88888.00 2011-03-31 18:50:44.404 090 18322.06 6.22 52192.11 88888.00 2011-03-31 18:50:44.904 090 18322.25 6.22 52192.26 88888.00 2011-03-31 18:50:45.404 090 18322.55 6.19 52192.31 88888.00 2011-03-31 18:50:45.904 090 18322.32 6.19 52192.20 88888.00 2011-03-31 18:50:46.404 090 18322.18 6.23 52192.17 88888.00 2011-03-31 18:50:46.904 090 18322.17 6.19 52192.36 88888.00 2011-03-31 18:50:47.404 090 18322.28 6.15 52192.35 88888.00 2011-03-31 18:50:47.904 090 18322.72 6.20 52192.38 88888.00 2011-03-31 18:50:48.404 090 18322.83 6.15 52192.48 88888.00 2011-03-31 18:50:48.904 090 18322.51 6.21 52192.51 88888.00 2011-03-31 18:50:49.404 090 18322.54 6.14 52192.57 88888.00 2011-03-31 18:50:49.904 090 18322.48 6.12 52192.54 88888.00 2011-03-31 18:50:50.404 090 18322.79 6.12 52192.46 88888.00 2011-03-31 18:50:50.904 090 18322.93 6.12 52192.37 88888.00 2011-03-31 18:50:51.404 090 18322.94 6.15 52192.26 88888.00 2011-03-31 18:50:51.904 090 18322.92 6.11 52192.20 88888.00 2011-03-31 18:50:52.404 090 18322.91 6.05 52192.16 88888.00 2011-03-31 18:50:52.904 090 18322.93 6.03 52192.04 88888.00 2011-03-31 18:50:53.404 090 18322.90 6.13 52192.01 88888.00 2011-03-31 18:50:53.904 090 18322.90 6.16 52192.08 88888.00 2011-03-31 18:50:54.404 090 18322.60 6.16 52192.16 88888.00 2011-03-31 18:50:54.904 090 18322.62 6.10 52192.27 88888.00 2011-03-31 18:50:55.404 090 18322.84 6.08 52192.17 88888.00 2011-03-31 18:50:55.904 090 18322.93 6.12 52192.27 88888.00 2011-03-31 18:50:56.404 090 18322.73 6.05 52192.25 88888.00 2011-03-31 18:50:56.904 090 18322.47 6.06 52192.20 88888.00 2011-03-31 18:50:57.404 090 18322.41 6.13 52192.23 88888.00 2011-03-31 18:50:57.904 090 18322.44 6.15 52192.29 88888.00 2011-03-31 18:50:58.404 090 18322.35 6.10 52192.37 88888.00 2011-03-31 18:50:58.904 090 18322.58 6.08 52192.40 88888.00 2011-03-31 18:50:59.404 090 18322.87 6.11 52192.34 88888.00 2011-03-31 18:50:59.904 090 18322.86 6.11 52192.33 88888.00 2011-03-31 18:51:00.404 090 18322.51 6.06 52192.41 88888.00 2011-03-31 18:51:00.904 090 18322.39 6.09 52192.46 88888.00 2011-03-31 18:51:01.404 090 18322.31 6.08 52192.50 88888.00 2011-03-31 18:51:01.904 090 18322.25 6.04 52192.58 88888.00 2011-03-31 18:51:02.404 090 18322.13 6.06 52192.62 88888.00 2011-03-31 18:51:02.904 090 18322.02 6.01 52192.55 88888.00 2011-03-31 18:51:03.404 090 18322.04 6.05 52192.59 88888.00 2011-03-31 18:51:03.904 090 18322.13 6.10 52192.63 88888.00 2011-03-31 18:51:04.404 090 18322.22 6.08 52192.70 88888.00 2011-03-31 18:51:04.904 090 18322.18 6.06 52192.67 88888.00 2011-03-31 18:51:05.404 090 18322.15 6.00 52192.52 88888.00 2011-03-31 18:51:05.904 090 18322.09 6.01 52192.59 88888.00 2011-03-31 18:51:06.404 090 18322.14 6.10 52192.70 88888.00 2011-03-31 18:51:06.904 090 18322.46 6.12 52192.69 88888.00 2011-03-31 18:51:07.404 090 18322.28 6.13 52192.66 88888.00 2011-03-31 18:51:07.904 090 18321.84 6.18 52192.68 88888.00 2011-03-31 18:51:08.404 090 18321.95 6.13 52192.71 88888.00 2011-03-31 18:51:08.904 090 18322.08 6.08 52192.76 88888.00 2011-03-31 18:51:09.404 090 18322.04 6.10 52192.62 88888.00 2011-03-31 18:51:09.904 090 18322.05 6.10 52192.59 88888.00 2011-03-31 18:51:10.404 090 18321.97 6.06 52192.70 88888.00 2011-03-31 18:51:10.904 090 18322.02 6.14 52192.67 88888.00 2011-03-31 18:51:11.404 090 18322.05 6.19 52192.67 88888.00 2011-03-31 18:51:11.904 090 18321.93 6.16 52192.73 88888.00 2011-03-31 18:51:12.404 090 18321.97 6.19 52192.67 88888.00 2011-03-31 18:51:12.904 090 18322.06 6.14 52192.68 88888.00 2011-03-31 18:51:13.404 090 18322.05 6.18 52192.70 88888.00 2011-03-31 18:51:13.904 090 18322.03 6.19 52192.71 88888.00 2011-03-31 18:51:14.404 090 18321.94 6.12 52192.69 88888.00 2011-03-31 18:51:14.904 090 18321.94 6.14 52192.56 88888.00 2011-03-31 18:51:15.404 090 18321.98 6.12 52192.44 88888.00 2011-03-31 18:51:15.904 090 18322.04 6.14 52192.41 88888.00 2011-03-31 18:51:16.404 090 18322.39 6.15 52192.39 88888.00 2011-03-31 18:51:16.904 090 18322.61 6.25 52192.39 88888.00 2011-03-31 18:51:17.404 090 18322.33 6.24 52192.44 88888.00 2011-03-31 18:51:17.904 090 18322.52 6.14 52192.41 88888.00 2011-03-31 18:51:18.404 090 18322.52 6.04 52192.46 88888.00 2011-03-31 18:51:18.904 090 18322.20 6.09 52192.49 88888.00 2011-03-31 18:51:19.404 090 18322.06 6.16 52192.43 88888.00 2011-03-31 18:51:19.904 090 18322.08 6.19 52192.45 88888.00 2011-03-31 18:51:20.404 090 18322.50 6.25 52192.47 88888.00 2011-03-31 18:51:20.904 090 18322.71 6.25 52192.55 88888.00 2011-03-31 18:51:21.404 090 18322.50 6.26 52192.47 88888.00 2011-03-31 18:51:21.904 090 18322.26 6.28 52192.47 88888.00 2011-03-31 18:51:22.404 090 18322.21 6.32 52192.37 88888.00 2011-03-31 18:51:22.904 090 18322.28 6.23 52192.29 88888.00 2011-03-31 18:51:23.404 090 18322.14 6.24 52192.35 88888.00 2011-03-31 18:51:23.904 090 18322.14 6.19 52192.22 88888.00 2011-03-31 18:51:24.404 090 18322.27 6.19 52192.16 88888.00 2011-03-31 18:51:24.904 090 18322.58 6.19 52192.12 88888.00 2011-03-31 18:51:25.404 090 18322.72 6.21 52192.06 88888.00 2011-03-31 18:51:25.904 090 18322.58 6.21 52192.08 88888.00 2011-03-31 18:51:26.404 090 18322.22 6.08 52192.06 88888.00 2011-03-31 18:51:26.904 090 18322.11 6.05 52192.09 88888.00 2011-03-31 18:51:27.404 090 18322.15 6.06 52192.06 88888.00 2011-03-31 18:51:27.904 090 18322.20 6.02 52192.18 88888.00 2011-03-31 18:51:28.404 090 18322.14 6.05 52192.36 88888.00 2011-03-31 18:51:28.904 090 18322.14 6.02 52192.39 88888.00 2011-03-31 18:51:29.404 090 18322.17 6.06 52192.47 88888.00 2011-03-31 18:51:29.904 090 18322.08 6.11 52192.46 88888.00 2011-03-31 18:51:30.404 090 18322.06 6.08 52192.40 88888.00 2011-03-31 18:51:30.904 090 18322.13 6.09 52192.32 88888.00 2011-03-31 18:51:31.404 090 18322.14 6.20 52192.32 88888.00 2011-03-31 18:51:31.904 090 18322.07 6.20 52192.28 88888.00 2011-03-31 18:51:32.404 090 18322.14 6.14 52192.20 88888.00 2011-03-31 18:51:32.904 090 18322.21 6.19 52192.29 88888.00 2011-03-31 18:51:33.404 090 18322.30 6.15 52192.36 88888.00 2011-03-31 18:51:33.904 090 18322.60 6.18 52192.31 88888.00 2011-03-31 18:51:34.404 090 18322.60 6.15 52192.27 88888.00 2011-03-31 18:51:34.904 090 18322.35 6.13 52192.39 88888.00 2011-03-31 18:51:35.404 090 18322.69 6.15 52192.32 88888.00 2011-03-31 18:51:35.904 090 18322.84 6.18 52192.33 88888.00 2011-03-31 18:51:36.404 090 18322.92 6.12 52192.45 88888.00 2011-03-31 18:51:36.904 090 18322.80 6.20 52192.34 88888.00 2011-03-31 18:51:37.404 090 18322.62 6.20 52192.26 88888.00 2011-03-31 18:51:37.904 090 18322.74 6.05 52192.28 88888.00 2011-03-31 18:51:38.404 090 18322.82 6.00 52192.26 88888.00 2011-03-31 18:51:38.904 090 18322.90 5.98 52192.32 88888.00 2011-03-31 18:51:39.404 090 18322.51 6.14 52192.36 88888.00 2011-03-31 18:51:39.904 090 18322.22 6.26 52192.28 88888.00 2011-03-31 18:51:40.404 090 18322.41 6.25 52192.26 88888.00 2011-03-31 18:51:40.904 090 18322.62 6.23 52192.33 88888.00 2011-03-31 18:51:41.404 090 18322.36 6.24 52192.37 88888.00 2011-03-31 18:51:41.904 090 18322.28 6.27 52192.36 88888.00 2011-03-31 18:51:42.404 090 18322.31 6.28 52192.48 88888.00 2011-03-31 18:51:42.904 090 18322.26 6.27 52192.58 88888.00 2011-03-31 18:51:43.404 090 18322.25 6.24 52192.68 88888.00 2011-03-31 18:51:43.904 090 18322.25 6.14 52192.68 88888.00 2011-03-31 18:51:44.404 090 18322.27 6.16 52192.67 88888.00 2011-03-31 18:51:44.904 090 18322.32 6.20 52192.67 88888.00 2011-03-31 18:51:45.404 090 18322.37 6.16 52192.59 88888.00 2011-03-31 18:51:45.904 090 18322.49 6.26 52192.44 88888.00 2011-03-31 18:51:46.404 090 18322.59 6.28 52192.47 88888.00 2011-03-31 18:51:46.904 090 18322.57 6.31 52192.60 88888.00 2011-03-31 18:51:47.404 090 18322.29 6.32 52192.67 88888.00 2011-03-31 18:51:47.904 090 18322.09 6.32 52192.64 88888.00 2011-03-31 18:51:48.404 090 18322.03 6.26 52192.61 88888.00 2011-03-31 18:51:48.904 090 18322.05 6.21 52192.62 88888.00 2011-03-31 18:51:49.404 090 18322.14 6.18 52192.66 88888.00 2011-03-31 18:51:49.904 090 18322.11 6.15 52192.57 88888.00 2011-03-31 18:51:50.404 090 18322.17 6.13 52192.73 88888.00 2011-03-31 18:51:50.904 090 18322.31 6.16 52192.71 88888.00 2011-03-31 18:51:51.404 090 18322.31 6.16 52192.68 88888.00 2011-03-31 18:51:51.904 090 18322.22 6.16 52192.73 88888.00 2011-03-31 18:51:52.404 090 18322.27 6.18 52192.69 88888.00 2011-03-31 18:51:52.904 090 18322.29 6.18 52192.70 88888.00 2011-03-31 18:51:53.404 090 18322.31 6.23 52192.67 88888.00 2011-03-31 18:51:53.904 090 18322.50 6.23 52192.59 88888.00 2011-03-31 18:51:54.404 090 18322.57 6.12 52192.60 88888.00 2011-03-31 18:51:54.904 090 18322.37 6.13 52192.57 88888.00 2011-03-31 18:51:55.404 090 18322.24 6.21 52192.57 88888.00 2011-03-31 18:51:55.904 090 18322.52 6.28 52192.58 88888.00 2011-03-31 18:51:56.404 090 18322.47 6.19 52192.62 88888.00 2011-03-31 18:51:56.904 090 18322.27 6.14 52192.66 88888.00 2011-03-31 18:51:57.404 090 18322.40 6.14 52192.59 88888.00 2011-03-31 18:51:57.904 090 18322.40 6.12 52192.57 88888.00 2011-03-31 18:51:58.404 090 18322.62 6.15 52192.61 88888.00 2011-03-31 18:51:58.904 090 18322.41 6.22 52192.68 88888.00 2011-03-31 18:51:59.404 090 18322.29 6.20 52192.74 88888.00 2011-03-31 18:51:59.904 090 18322.25 6.14 52192.68 88888.00 2011-03-31 18:52:00.404 090 18322.25 6.21 52192.70 88888.00 2011-03-31 18:52:00.904 090 18322.50 6.20 52192.57 88888.00 2011-03-31 18:52:01.404 090 18322.40 6.20 52192.48 88888.00 2011-03-31 18:52:01.904 090 18322.15 6.10 52192.58 88888.00 2011-03-31 18:52:02.404 090 18322.04 6.14 52192.60 88888.00 2011-03-31 18:52:02.904 090 18322.03 6.21 52192.59 88888.00 2011-03-31 18:52:03.404 090 18321.92 6.21 52192.64 88888.00 2011-03-31 18:52:03.904 090 18322.00 6.16 52192.63 88888.00 2011-03-31 18:52:04.404 090 18322.15 6.14 52192.67 88888.00 2011-03-31 18:52:04.904 090 18322.38 6.13 52192.72 88888.00 2011-03-31 18:52:05.404 090 18322.20 6.19 52192.61 88888.00 2011-03-31 18:52:05.904 090 18322.10 6.20 52192.46 88888.00 2011-03-31 18:52:06.404 090 18322.05 6.24 52192.46 88888.00 2011-03-31 18:52:06.904 090 18322.09 6.23 52192.57 88888.00 2011-03-31 18:52:07.404 090 18322.16 6.24 52192.59 88888.00 2011-03-31 18:52:07.904 090 18322.09 6.14 52192.59 88888.00 2011-03-31 18:52:08.404 090 18322.05 6.18 52192.50 88888.00 2011-03-31 18:52:08.904 090 18322.04 6.20 52192.44 88888.00 2011-03-31 18:52:09.404 090 18322.09 6.19 52192.51 88888.00 2011-03-31 18:52:09.904 090 18322.07 6.18 52192.60 88888.00 2011-03-31 18:52:10.404 090 18322.00 6.08 52192.63 88888.00 2011-03-31 18:52:10.904 090 18322.42 6.10 52192.67 88888.00 2011-03-31 18:52:11.404 090 18322.49 6.14 52192.73 88888.00 2011-03-31 18:52:11.904 090 18322.54 6.14 52192.68 88888.00 2011-03-31 18:52:12.404 090 18322.39 6.13 52192.63 88888.00 2011-03-31 18:52:12.904 090 18322.25 6.10 52192.62 88888.00 2011-03-31 18:52:13.404 090 18322.22 6.11 52192.60 88888.00 2011-03-31 18:52:13.904 090 18322.29 6.12 52192.70 88888.00 2011-03-31 18:52:14.404 090 18322.22 6.06 52192.62 88888.00 2011-03-31 18:52:14.904 090 18322.08 6.09 52192.64 88888.00 2011-03-31 18:52:15.404 090 18322.06 6.16 52192.64 88888.00 2011-03-31 18:52:15.904 090 18322.05 6.14 52192.61 88888.00 2011-03-31 18:52:16.404 090 18322.15 6.12 52192.56 88888.00 2011-03-31 18:52:16.904 090 18322.15 6.14 52192.46 88888.00 2011-03-31 18:52:17.404 090 18322.10 6.20 52192.37 88888.00 2011-03-31 18:52:17.904 090 18321.99 6.06 52192.39 88888.00 2011-03-31 18:52:18.404 090 18322.10 5.98 52192.45 88888.00 2011-03-31 18:52:18.904 090 18322.21 5.98 52192.41 88888.00 2011-03-31 18:52:19.404 090 18322.20 5.97 52192.26 88888.00 2011-03-31 18:52:19.904 090 18322.14 5.96 52192.25 88888.00 2011-03-31 18:52:20.404 090 18322.04 5.96 52192.26 88888.00 2011-03-31 18:52:20.904 090 18322.11 6.00 52192.13 88888.00 2011-03-31 18:52:21.404 090 18322.19 6.00 52192.11 88888.00 2011-03-31 18:52:21.904 090 18322.20 5.98 52192.20 88888.00 2011-03-31 18:52:22.404 090 18322.24 5.99 52192.15 88888.00 2011-03-31 18:52:22.904 090 18322.14 6.03 52192.34 88888.00 2011-03-31 18:52:23.404 090 18322.19 5.91 52192.48 88888.00 2011-03-31 18:52:23.904 090 18322.25 5.92 52192.59 88888.00 2011-03-31 18:52:24.404 090 18322.21 5.94 52192.64 88888.00 2011-03-31 18:52:24.904 090 18322.28 5.97 52192.61 88888.00 2011-03-31 18:52:25.404 090 18322.26 5.94 52192.47 88888.00 2011-03-31 18:52:25.904 090 18322.21 5.95 52192.40 88888.00 2011-03-31 18:52:26.404 090 18322.28 5.98 52192.39 88888.00 2011-03-31 18:52:26.904 090 18322.36 6.00 52192.45 88888.00 2011-03-31 18:52:27.404 090 18322.71 5.98 52192.45 88888.00 2011-03-31 18:52:27.904 090 18322.87 6.02 52192.43 88888.00 2011-03-31 18:52:28.404 090 18322.53 5.92 52192.33 88888.00 2011-03-31 18:52:28.904 090 18322.46 5.93 52192.29 88888.00 2011-03-31 18:52:29.404 090 18322.38 5.97 52192.21 88888.00 2011-03-31 18:52:29.904 090 18322.40 5.98 52192.22 88888.00 2011-03-31 18:52:30.404 090 18322.58 6.00 52192.21 88888.00 2011-03-31 18:52:30.904 090 18322.78 5.98 52192.33 88888.00 2011-03-31 18:52:31.404 090 18322.65 6.05 52192.40 88888.00 2011-03-31 18:52:31.904 090 18322.75 6.03 52192.50 88888.00 2011-03-31 18:52:32.404 090 18322.39 5.99 52192.46 88888.00 2011-03-31 18:52:32.904 090 18322.32 6.01 52192.34 88888.00 2011-03-31 18:52:33.404 090 18322.52 6.02 52192.31 88888.00 2011-03-31 18:52:33.904 090 18322.53 5.93 52192.35 88888.00 2011-03-31 18:52:34.404 090 18322.65 5.91 52192.32 88888.00 2011-03-31 18:52:34.904 090 18322.62 5.92 52192.21 88888.00 2011-03-31 18:52:35.404 090 18322.58 5.98 52192.21 88888.00 2011-03-31 18:52:35.904 090 18322.40 6.01 52192.27 88888.00 2011-03-31 18:52:36.404 090 18322.35 5.94 52192.31 88888.00 2011-03-31 18:52:36.904 090 18322.35 5.98 52192.29 88888.00 2011-03-31 18:52:37.404 090 18322.72 6.01 52192.36 88888.00 2011-03-31 18:52:37.904 090 18322.90 5.96 52192.39 88888.00 2011-03-31 18:52:38.404 090 18322.63 5.88 52192.37 88888.00 2011-03-31 18:52:38.904 090 18322.49 5.92 52192.35 88888.00 2011-03-31 18:52:39.404 090 18322.47 5.97 52192.31 88888.00 2011-03-31 18:52:39.904 090 18322.43 5.96 52192.25 88888.00 2011-03-31 18:52:40.404 090 18322.50 5.90 52192.35 88888.00 2011-03-31 18:52:40.904 090 18322.63 5.87 52192.45 88888.00 2011-03-31 18:52:41.404 090 18322.40 5.91 52192.43 88888.00 2011-03-31 18:52:41.904 090 18322.32 5.90 52192.45 88888.00 2011-03-31 18:52:42.404 090 18322.37 5.85 52192.45 88888.00 2011-03-31 18:52:42.904 090 18322.52 5.85 52192.41 88888.00 2011-03-31 18:52:43.401 090 18322.57 5.86 52192.41 88888.00 2011-03-31 18:52:43.901 090 18322.67 5.90 52192.39 88888.00 2011-03-31 18:52:44.401 090 18322.92 5.84 52192.31 88888.00 2011-03-31 18:52:44.901 090 18322.78 5.82 52192.29 88888.00 2011-03-31 18:52:45.401 090 18322.67 5.86 52192.33 88888.00 2011-03-31 18:52:45.901 090 18322.58 5.80 52192.46 88888.00 2011-03-31 18:52:46.401 090 18322.50 5.77 52192.46 88888.00 2011-03-31 18:52:46.901 090 18322.55 5.81 52192.44 88888.00 2011-03-31 18:52:47.401 090 18322.61 5.76 52192.29 88888.00 2011-03-31 18:52:47.901 090 18322.78 5.77 52192.33 88888.00 2011-03-31 18:52:48.401 090 18323.01 5.82 52192.31 88888.00 2011-03-31 18:52:48.901 090 18322.93 5.89 52192.23 88888.00 2011-03-31 18:52:49.401 090 18322.98 5.84 52192.28 88888.00 2011-03-31 18:52:49.901 090 18322.71 5.78 52192.31 88888.00 2011-03-31 18:52:50.401 090 18322.65 5.79 52192.27 88888.00 2011-03-31 18:52:50.901 090 18322.78 5.79 52192.29 88888.00 2011-03-31 18:52:51.401 090 18322.75 5.82 52192.34 88888.00 2011-03-31 18:52:51.901 090 18322.86 5.89 52192.26 88888.00 2011-03-31 18:52:52.401 090 18323.00 5.90 52192.28 88888.00 2011-03-31 18:52:52.901 090 18322.72 5.87 52192.21 88888.00 2011-03-31 18:52:53.401 090 18322.59 5.86 52192.23 88888.00 2011-03-31 18:52:53.901 090 18322.67 5.89 52192.18 88888.00 2011-03-31 18:52:54.401 090 18322.98 5.89 52192.18 88888.00 2011-03-31 18:52:54.901 090 18323.15 5.92 52192.16 88888.00 2011-03-31 18:52:55.401 090 18323.25 5.94 52192.10 88888.00 2011-03-31 18:52:55.901 090 18323.24 5.92 52192.16 88888.00 2011-03-31 18:52:56.401 090 18323.18 5.91 52192.14 88888.00 2011-03-31 18:52:56.901 090 18322.76 6.03 52192.13 88888.00 2011-03-31 18:52:57.401 090 18322.60 6.05 52192.23 88888.00 2011-03-31 18:52:57.901 090 18322.68 6.01 52192.36 88888.00 2011-03-31 18:52:58.401 090 18322.54 5.94 52192.18 88888.00 2011-03-31 18:52:58.901 090 18322.72 5.91 52192.16 88888.00 2011-03-31 18:52:59.401 090 18323.05 5.91 52192.34 88888.00 2011-03-31 18:52:59.901 090 18323.14 5.89 52192.33 88888.00 2011-03-31 18:53:00.401 090 18323.16 5.88 52192.21 88888.00 2011-03-31 18:53:00.901 090 18323.06 5.89 52192.21 88888.00 2011-03-31 18:53:01.401 090 18323.11 5.86 52192.26 88888.00 2011-03-31 18:53:01.901 090 18323.16 5.85 52192.32 88888.00 2011-03-31 18:53:02.401 090 18323.24 5.84 52192.37 88888.00 2011-03-31 18:53:02.901 090 18323.13 5.90 52192.20 88888.00 2011-03-31 18:53:03.401 090 18322.87 5.84 52192.10 88888.00 2011-03-31 18:53:03.901 090 18322.73 5.81 52192.18 88888.00 2011-03-31 18:53:04.401 090 18322.76 5.81 52192.44 88888.00 2011-03-31 18:53:04.901 090 18322.58 5.87 52192.41 88888.00 2011-03-31 18:53:05.401 090 18322.59 5.91 52192.47 88888.00 2011-03-31 18:53:05.901 090 18322.58 5.97 52192.34 88888.00 2011-03-31 18:53:06.401 090 18322.51 5.99 52192.29 88888.00 2011-03-31 18:53:06.901 090 18322.62 5.99 52192.29 88888.00 2011-03-31 18:53:07.401 090 18322.50 5.96 52192.16 88888.00 2011-03-31 18:53:07.901 090 18322.72 5.89 52192.25 88888.00 2011-03-31 18:53:08.401 090 18323.11 5.88 52192.22 88888.00 2011-03-31 18:53:08.901 090 18323.19 5.91 52192.32 88888.00 2011-03-31 18:53:09.401 090 18323.24 5.94 52192.36 88888.00 2011-03-31 18:53:09.901 090 18323.27 5.85 52192.40 88888.00 2011-03-31 18:53:10.401 090 18322.87 5.79 52192.43 88888.00 2011-03-31 18:53:10.901 090 18322.71 5.85 52192.34 88888.00 2011-03-31 18:53:11.401 090 18322.95 5.87 52192.31 88888.00 2011-03-31 18:53:11.901 090 18323.02 5.94 52192.31 88888.00 2011-03-31 18:53:12.401 090 18323.05 5.95 52192.29 88888.00 2011-03-31 18:53:12.901 090 18322.92 5.97 52192.25 88888.00 2011-03-31 18:53:13.401 090 18322.68 5.97 52192.22 88888.00 2011-03-31 18:53:13.901 090 18322.87 5.92 52192.12 88888.00 2011-03-31 18:53:14.401 090 18322.64 5.97 52192.13 88888.00 2011-03-31 18:53:14.901 090 18322.49 5.99 52192.21 88888.00 2011-03-31 18:53:15.401 090 18322.67 5.92 52192.21 88888.00 2011-03-31 18:53:15.901 090 18322.65 5.90 52192.16 88888.00 2011-03-31 18:53:16.401 090 18322.51 5.89 52192.13 88888.00 2011-03-31 18:53:16.901 090 18322.79 5.92 52192.16 88888.00 2011-03-31 18:53:17.401 090 18323.02 5.90 52192.25 88888.00 2011-03-31 18:53:17.901 090 18322.92 5.88 52192.18 88888.00 2011-03-31 18:53:18.401 090 18322.79 5.88 52192.23 88888.00 2011-03-31 18:53:18.901 090 18322.86 5.93 52192.22 88888.00 2011-03-31 18:53:19.401 090 18322.73 5.91 52192.10 88888.00 2011-03-31 18:53:19.901 090 18322.62 5.99 52192.11 88888.00 2011-03-31 18:53:20.401 090 18322.62 6.02 52192.17 88888.00 2011-03-31 18:53:20.901 090 18322.79 5.99 52192.23 88888.00 2011-03-31 18:53:21.401 090 18323.05 6.02 52192.21 88888.00 2011-03-31 18:53:21.901 090 18323.08 6.08 52192.23 88888.00 2011-03-31 18:53:22.401 090 18323.09 6.02 52192.29 88888.00 2011-03-31 18:53:22.901 090 18323.19 6.02 52192.16 88888.00 2011-03-31 18:53:23.401 090 18323.23 6.01 52192.23 88888.00 2011-03-31 18:53:23.901 090 18322.95 5.98 52192.27 88888.00 2011-03-31 18:53:24.401 090 18322.59 5.96 52192.17 88888.00 2011-03-31 18:53:24.901 090 18322.61 6.05 52192.05 88888.00 2011-03-31 18:53:25.401 090 18322.60 6.13 52191.96 88888.00 2011-03-31 18:53:25.901 090 18322.58 6.21 52191.93 88888.00 2011-03-31 18:53:26.401 090 18322.63 6.11 52192.04 88888.00 2011-03-31 18:53:26.901 090 18322.68 6.01 52192.06 88888.00 2011-03-31 18:53:27.401 090 18322.80 5.97 52192.04 88888.00 2011-03-31 18:53:27.901 090 18322.78 6.02 52192.10 88888.00 2011-03-31 18:53:28.401 090 18322.75 6.08 52192.08 88888.00 2011-03-31 18:53:28.901 090 18322.71 6.12 52192.08 88888.00 2011-03-31 18:53:29.401 090 18322.81 5.99 52192.06 88888.00 2011-03-31 18:53:29.901 090 18323.06 5.99 52192.10 88888.00 2011-03-31 18:53:30.401 090 18322.80 6.04 52192.16 88888.00 2011-03-31 18:53:30.901 090 18322.73 6.10 52192.25 88888.00 2011-03-31 18:53:31.401 090 18322.78 6.08 52192.21 88888.00 2011-03-31 18:53:31.901 090 18322.84 6.09 52192.26 88888.00 2011-03-31 18:53:32.401 090 18322.79 6.01 52192.20 88888.00 2011-03-31 18:53:32.901 090 18322.73 5.97 52192.12 88888.00 2011-03-31 18:53:33.401 090 18322.76 5.96 52192.05 88888.00 2011-03-31 18:53:33.901 090 18322.76 5.95 52192.18 88888.00 2011-03-31 18:53:34.401 090 18322.86 5.91 52192.18 88888.00 2011-03-31 18:53:34.901 090 18323.19 5.96 52192.15 88888.00 2011-03-31 18:53:35.401 090 18322.87 6.03 52192.00 88888.00 2011-03-31 18:53:35.901 090 18322.68 5.97 52192.08 88888.00 2011-03-31 18:53:36.401 090 18322.87 6.02 52192.01 88888.00 2011-03-31 18:53:36.901 090 18322.75 6.10 52191.93 88888.00 2011-03-31 18:53:37.401 090 18322.68 6.06 52191.97 88888.00 2011-03-31 18:53:37.901 090 18322.67 6.06 52192.03 88888.00 2011-03-31 18:53:38.401 090 18322.67 6.07 52192.05 88888.00 2011-03-31 18:53:38.901 090 18322.89 6.02 52192.17 88888.00 2011-03-31 18:53:39.401 090 18322.91 6.01 52192.24 88888.00 2011-03-31 18:53:39.901 090 18322.95 6.02 52192.16 88888.00 2011-03-31 18:53:40.401 090 18322.72 6.08 52192.16 88888.00 2011-03-31 18:53:40.901 090 18322.78 6.05 52192.18 88888.00 2011-03-31 18:53:41.401 090 18323.03 6.05 52192.03 88888.00 2011-03-31 18:53:41.901 090 18322.81 6.06 52191.98 88888.00 2011-03-31 18:53:42.401 090 18322.67 6.18 52192.01 88888.00 2011-03-31 18:53:42.901 090 18322.59 6.18 52192.02 88888.00 2011-03-31 18:53:43.401 090 18322.62 6.10 52192.22 88888.00 2011-03-31 18:53:43.901 090 18322.64 6.06 52192.20 88888.00 2011-03-31 18:53:44.401 090 18322.97 5.96 52192.20 88888.00 2011-03-31 18:53:44.901 090 18323.11 6.12 52192.25 88888.00 2011-03-31 18:53:45.401 090 18322.79 6.13 52192.26 88888.00 2011-03-31 18:53:45.901 090 18322.78 6.22 52192.22 88888.00 2011-03-31 18:53:46.401 090 18322.85 6.18 52192.26 88888.00 2011-03-31 18:53:46.901 090 18322.68 6.13 52192.21 88888.00 2011-03-31 18:53:47.401 090 18322.59 6.10 52192.09 88888.00 2011-03-31 18:53:47.901 090 18322.52 6.11 52192.01 88888.00 2011-03-31 18:53:48.401 090 18322.78 6.14 52192.02 88888.00 2011-03-31 18:53:48.901 090 18323.05 6.11 52192.04 88888.00 2011-03-31 18:53:49.401 090 18322.85 6.07 52191.99 88888.00 2011-03-31 18:53:49.901 090 18322.75 6.07 52191.96 88888.00 2011-03-31 18:53:50.401 090 18322.76 6.08 52191.87 88888.00 2011-03-31 18:53:50.901 090 18322.96 6.07 52191.88 88888.00 2011-03-31 18:53:51.401 090 18322.81 6.03 52191.91 88888.00 2011-03-31 18:53:51.901 090 18322.84 6.04 52191.88 88888.00 2011-03-31 18:53:52.401 090 18323.13 6.04 52191.85 88888.00 2011-03-31 18:53:52.901 090 18322.93 6.00 52191.96 88888.00 2011-03-31 18:53:53.401 090 18322.78 6.02 52192.05 88888.00 2011-03-31 18:53:53.901 090 18322.96 6.01 52192.13 88888.00 2011-03-31 18:53:54.401 090 18322.78 5.99 52192.15 88888.00 2011-03-31 18:53:54.901 090 18322.61 5.98 52192.00 88888.00 2011-03-31 18:53:55.401 090 18322.57 6.02 52192.06 88888.00 2011-03-31 18:53:55.901 090 18322.55 6.08 52192.17 88888.00 2011-03-31 18:53:56.401 090 18322.59 6.07 52192.22 88888.00 2011-03-31 18:53:56.901 090 18322.55 6.02 52192.28 88888.00 2011-03-31 18:53:57.401 090 18322.81 6.04 52192.21 88888.00 2011-03-31 18:53:57.901 090 18322.92 6.01 52192.21 88888.00 2011-03-31 18:53:58.401 090 18322.62 6.11 52192.21 88888.00 2011-03-31 18:53:58.901 090 18322.61 6.09 52192.16 88888.00 2011-03-31 18:53:59.401 090 18322.51 6.09 52192.16 88888.00 2011-03-31 18:53:59.901 090 18322.50 6.14 52192.01 88888.00 2011-03-31 18:54:00.401 090 18322.47 6.15 52191.96 88888.00 2011-03-31 18:54:00.901 090 18322.39 6.06 52191.94 88888.00 2011-03-31 18:54:01.401 090 18322.49 6.09 52192.03 88888.00 2011-03-31 18:54:01.901 090 18322.67 6.11 52192.16 88888.00 2011-03-31 18:54:02.401 090 18322.57 6.08 52192.16 88888.00 2011-03-31 18:54:02.901 090 18322.39 6.08 52192.12 88888.00 2011-03-31 18:54:03.401 090 18322.37 6.13 52192.14 88888.00 2011-03-31 18:54:03.901 090 18322.54 6.14 52192.08 88888.00 2011-03-31 18:54:04.401 090 18322.70 6.16 52191.97 88888.00 2011-03-31 18:54:04.901 090 18322.55 6.21 52191.90 88888.00 2011-03-31 18:54:05.401 090 18322.72 6.19 52191.93 88888.00 2011-03-31 18:54:05.901 090 18322.53 6.12 52191.80 88888.00 2011-03-31 18:54:06.401 090 18322.44 6.11 52191.76 88888.00 2011-03-31 18:54:06.901 090 18322.41 6.23 52191.91 88888.00 2011-03-31 18:54:07.401 090 18322.68 6.25 52191.88 88888.00 2011-03-31 18:54:07.901 090 18322.59 6.27 52191.80 88888.00 2011-03-31 18:54:08.401 090 18322.58 6.27 52191.76 88888.00 2011-03-31 18:54:08.901 090 18322.89 6.30 52191.82 88888.00 2011-03-31 18:54:09.401 090 18322.89 6.30 52191.93 88888.00 2011-03-31 18:54:09.901 090 18322.58 6.26 52192.04 88888.00 2011-03-31 18:54:10.401 090 18322.52 6.25 52192.06 88888.00 2011-03-31 18:54:10.901 090 18322.57 6.27 52191.99 88888.00 2011-03-31 18:54:11.401 090 18322.44 6.25 52192.06 88888.00 2011-03-31 18:54:11.901 090 18322.37 6.36 52192.02 88888.00 2011-03-31 18:54:12.401 090 18322.38 6.47 52192.08 88888.00 2011-03-31 18:54:12.901 090 18322.44 6.43 52192.00 88888.00 2011-03-31 18:54:13.401 090 18322.46 6.46 52191.98 88888.00 2011-03-31 18:54:13.901 090 18322.61 6.45 52191.94 88888.00 2011-03-31 18:54:14.401 090 18322.50 6.40 52191.87 88888.00 2011-03-31 18:54:14.901 090 18322.54 6.36 52191.90 88888.00 2011-03-31 18:54:15.401 090 18322.73 6.37 52191.87 88888.00 2011-03-31 18:54:15.901 090 18322.47 6.38 52191.94 88888.00 2011-03-31 18:54:16.401 090 18322.26 6.31 52191.94 88888.00 2011-03-31 18:54:16.901 090 18322.24 6.22 52191.77 88888.00 2011-03-31 18:54:17.401 090 18322.40 6.21 52191.77 88888.00 2011-03-31 18:54:17.901 090 18322.49 6.22 52191.70 88888.00 2011-03-31 18:54:18.401 090 18322.64 6.23 52191.73 88888.00 2011-03-31 18:54:18.901 090 18322.84 6.30 52191.93 88888.00 2011-03-31 18:54:19.401 090 18322.40 6.35 52191.92 88888.00 2011-03-31 18:54:19.901 090 18322.28 6.33 52191.83 88888.00 2011-03-31 18:54:20.401 090 18322.36 6.32 52191.75 88888.00 2011-03-31 18:54:20.901 090 18322.42 6.41 52191.78 88888.00 2011-03-31 18:54:21.401 090 18322.26 6.48 52191.78 88888.00 2011-03-31 18:54:21.901 090 18322.19 6.55 52191.90 88888.00 2011-03-31 18:54:22.401 090 18322.15 6.47 52191.97 88888.00 2011-03-31 18:54:22.901 090 18322.50 6.42 52191.91 88888.00 2011-03-31 18:54:23.401 090 18322.90 6.43 52191.86 88888.00 2011-03-31 18:54:23.901 090 18322.80 6.39 52191.86 88888.00 2011-03-31 18:54:24.401 090 18322.63 6.38 52191.97 88888.00 2011-03-31 18:54:24.901 090 18322.80 6.35 52191.97 88888.00 2011-03-31 18:54:25.401 090 18322.71 6.32 52191.91 88888.00 2011-03-31 18:54:25.901 090 18322.82 6.32 52192.01 88888.00 2011-03-31 18:54:26.401 090 18322.59 6.38 52192.15 88888.00 2011-03-31 18:54:26.901 090 18322.64 6.47 52192.16 88888.00 2011-03-31 18:54:27.401 090 18322.70 6.47 52192.14 88888.00 2011-03-31 18:54:27.901 090 18322.52 6.45 52192.10 88888.00 2011-03-31 18:54:28.401 090 18322.53 6.42 52192.16 88888.00 2011-03-31 18:54:28.901 090 18322.53 6.38 52192.18 88888.00 2011-03-31 18:54:29.401 090 18322.54 6.31 52192.27 88888.00 2011-03-31 18:54:29.901 090 18322.64 6.32 52192.18 88888.00 2011-03-31 18:54:30.401 090 18322.61 6.29 52192.22 88888.00 2011-03-31 18:54:30.901 090 18322.49 6.26 52192.18 88888.00 2011-03-31 18:54:31.401 090 18322.65 6.32 52192.15 88888.00 2011-03-31 18:54:31.901 090 18322.98 6.31 52192.08 88888.00 2011-03-31 18:54:32.401 090 18323.07 6.32 52192.10 88888.00 2011-03-31 18:54:32.901 090 18322.80 6.32 52192.05 88888.00 2011-03-31 18:54:33.401 090 18322.61 6.30 52192.12 88888.00 2011-03-31 18:54:33.901 090 18322.53 6.23 52192.02 88888.00 2011-03-31 18:54:34.401 090 18322.73 6.19 52192.03 88888.00 2011-03-31 18:54:34.901 090 18322.98 6.14 52192.13 88888.00 2011-03-31 18:54:35.401 090 18322.94 6.18 52192.28 88888.00 2011-03-31 18:54:35.901 090 18322.61 6.22 52192.15 88888.00 2011-03-31 18:54:36.401 090 18322.58 6.21 52192.14 88888.00 2011-03-31 18:54:36.901 090 18322.58 6.24 52192.14 88888.00 2011-03-31 18:54:37.401 090 18322.83 6.21 52192.14 88888.00 2011-03-31 18:54:37.901 090 18322.89 6.24 52192.11 88888.00 2011-03-31 18:54:38.401 090 18322.55 6.21 52192.12 88888.00 2011-03-31 18:54:38.901 090 18322.69 6.14 52192.10 88888.00 2011-03-31 18:54:39.401 090 18322.79 6.14 52192.10 88888.00 2011-03-31 18:54:39.901 090 18322.69 6.19 52192.13 88888.00 2011-03-31 18:54:40.401 090 18322.90 6.22 52192.22 88888.00 2011-03-31 18:54:40.901 090 18322.74 6.21 52192.13 88888.00 2011-03-31 18:54:41.401 090 18322.96 6.22 52192.14 88888.00 2011-03-31 18:54:41.901 090 18322.76 6.30 52192.23 88888.00 2011-03-31 18:54:42.401 090 18322.71 6.31 52192.13 88888.00 2011-03-31 18:54:42.901 090 18322.91 6.29 52192.17 88888.00 2011-03-31 18:54:43.401 090 18322.68 6.27 52192.20 88888.00 2011-03-31 18:54:43.901 090 18322.71 6.31 52192.10 88888.00 2011-03-31 18:54:44.401 090 18322.71 6.31 52192.12 88888.00 2011-03-31 18:54:44.901 090 18322.58 6.36 52192.12 88888.00 2011-03-31 18:54:45.401 090 18322.58 6.39 52192.10 88888.00 2011-03-31 18:54:45.901 090 18322.55 6.34 52192.16 88888.00 2011-03-31 18:54:46.401 090 18322.47 6.35 52192.18 88888.00 2011-03-31 18:54:46.901 090 18322.47 6.36 52192.13 88888.00 2011-03-31 18:54:47.401 090 18322.55 6.36 52192.17 88888.00 2011-03-31 18:54:47.901 090 18322.65 6.33 52192.16 88888.00 2011-03-31 18:54:48.401 090 18322.72 6.36 52192.10 88888.00 2011-03-31 18:54:48.901 090 18322.49 6.33 52192.02 88888.00 2011-03-31 18:54:49.401 090 18322.43 6.27 52192.01 88888.00 2011-03-31 18:54:49.901 090 18322.38 6.25 52191.97 88888.00 2011-03-31 18:54:50.401 090 18322.25 6.33 52191.89 88888.00 2011-03-31 18:54:50.901 090 18322.32 6.36 52191.86 88888.00 2011-03-31 18:54:51.401 090 18322.38 6.29 52191.81 88888.00 2011-03-31 18:54:51.901 090 18322.67 6.27 52191.87 88888.00 2011-03-31 18:54:52.401 090 18322.67 6.36 52191.88 88888.00 2011-03-31 18:54:52.901 090 18322.54 6.43 52191.89 88888.00 2011-03-31 18:54:53.401 090 18322.78 6.49 52191.99 88888.00 2011-03-31 18:54:53.901 090 18322.82 6.58 52191.96 88888.00 2011-03-31 18:54:54.401 090 18322.79 6.48 52191.90 88888.00 2011-03-31 18:54:54.901 090 18323.00 6.45 52191.97 88888.00 2011-03-31 18:54:55.401 090 18323.26 6.57 52192.09 88888.00 2011-03-31 18:54:55.901 090 18323.18 6.59 52191.93 88888.00 2011-03-31 18:54:56.401 090 18323.13 6.53 52191.85 88888.00 2011-03-31 18:54:56.901 090 18322.79 6.48 52191.78 88888.00 2011-03-31 18:54:57.401 090 18322.95 6.51 52191.83 88888.00 2011-03-31 18:54:57.901 090 18322.87 6.47 52191.93 88888.00 2011-03-31 18:54:58.401 090 18322.75 6.43 52191.87 88888.00 2011-03-31 18:54:58.901 090 18322.86 6.46 52191.93 88888.00 2011-03-31 18:54:59.401 090 18322.93 6.46 52192.04 88888.00 2011-03-31 18:54:59.901 090 18322.83 6.43 52192.00 88888.00 2011-03-31 18:55:00.401 090 18322.71 6.51 52192.11 88888.00 2011-03-31 18:55:00.901 090 18322.69 6.47 52192.00 88888.00 2011-03-31 18:55:01.401 090 18323.02 6.52 52192.04 88888.00 2011-03-31 18:55:01.901 090 18322.80 6.56 52191.98 88888.00 2011-03-31 18:55:02.401 090 18322.70 6.55 52191.89 88888.00 2011-03-31 18:55:02.901 090 18322.80 6.54 52191.91 88888.00 2011-03-31 18:55:03.401 090 18322.93 6.58 52192.06 88888.00 2011-03-31 18:55:03.901 090 18322.73 6.62 52192.08 88888.00 2011-03-31 18:55:04.401 090 18322.73 6.64 52192.10 88888.00 2011-03-31 18:55:04.901 090 18323.09 6.51 52192.17 88888.00 2011-03-31 18:55:05.401 090 18323.29 6.46 52192.12 88888.00 2011-03-31 18:55:05.901 090 18322.92 6.32 52192.05 88888.00 2011-03-31 18:55:06.401 090 18322.78 6.25 52192.11 88888.00 2011-03-31 18:55:06.901 090 18322.71 6.24 52192.18 88888.00 2011-03-31 18:55:07.401 090 18322.80 6.30 52192.10 88888.00 2011-03-31 18:55:07.901 090 18322.79 6.27 52192.03 88888.00 2011-03-31 18:55:08.401 090 18322.81 6.24 52192.01 88888.00 2011-03-31 18:55:08.901 090 18322.92 6.25 52191.96 88888.00 2011-03-31 18:55:09.401 090 18323.15 6.23 52191.99 88888.00 2011-03-31 18:55:09.901 090 18322.80 6.22 52192.02 88888.00 2011-03-31 18:55:10.401 090 18322.49 6.23 52191.99 88888.00 2011-03-31 18:55:10.901 090 18322.60 6.27 52191.97 88888.00 2011-03-31 18:55:11.401 090 18322.69 6.24 52191.99 88888.00 2011-03-31 18:55:11.901 090 18322.64 6.28 52191.99 88888.00 2011-03-31 18:55:12.401 090 18322.90 6.26 52191.91 88888.00 2011-03-31 18:55:12.901 090 18322.90 6.30 52191.92 88888.00 2011-03-31 18:55:13.401 090 18322.78 6.30 52191.90 88888.00 2011-03-31 18:55:13.901 090 18322.83 6.23 52191.93 88888.00 2011-03-31 18:55:14.401 090 18322.87 6.26 52191.88 88888.00 2011-03-31 18:55:14.901 090 18323.20 6.23 52191.83 88888.00 2011-03-31 18:55:15.401 090 18323.25 6.16 52191.91 88888.00 2011-03-31 18:55:15.901 090 18322.84 6.23 52192.03 88888.00 2011-03-31 18:55:16.401 090 18322.76 6.26 52192.03 88888.00 2011-03-31 18:55:16.901 090 18322.75 6.25 52192.10 88888.00 2011-03-31 18:55:17.401 090 18322.72 6.18 52192.12 88888.00 2011-03-31 18:55:17.901 090 18322.70 6.23 52192.04 88888.00 2011-03-31 18:55:18.401 090 18322.79 6.21 52192.00 88888.00 2011-03-31 18:55:18.901 090 18322.86 6.20 52191.93 88888.00 2011-03-31 18:55:19.401 090 18322.79 6.16 52192.01 88888.00 2011-03-31 18:55:19.901 090 18322.70 6.23 52192.04 88888.00 2011-03-31 18:55:20.401 090 18322.81 6.25 52191.96 88888.00 2011-03-31 18:55:20.901 090 18322.90 6.26 52191.81 88888.00 2011-03-31 18:55:21.401 090 18322.84 6.27 52191.90 88888.00 2011-03-31 18:55:21.901 090 18322.81 6.19 52191.92 88888.00 2011-03-31 18:55:22.401 090 18322.92 6.21 52191.92 88888.00 2011-03-31 18:55:22.901 090 18323.28 6.21 52191.91 88888.00 2011-03-31 18:55:23.401 090 18323.19 6.14 52191.88 88888.00 2011-03-31 18:55:23.901 090 18323.14 6.19 52191.86 88888.00 2011-03-31 18:55:24.401 090 18322.95 6.19 52191.81 88888.00 2011-03-31 18:55:24.901 090 18322.81 6.14 52191.92 88888.00 2011-03-31 18:55:25.401 090 18322.74 6.16 52191.91 88888.00 2011-03-31 18:55:25.901 090 18322.87 6.41 52191.93 88888.00 2011-03-31 18:55:26.401 090 18322.84 6.47 52191.97 88888.00 2011-03-31 18:55:26.901 090 18323.15 6.47 52191.99 88888.00 2011-03-31 18:55:27.401 090 18322.93 6.45 52191.92 88888.00 2011-03-31 18:55:27.901 090 18322.79 6.40 52191.86 88888.00 2011-03-31 18:55:28.401 090 18322.73 6.40 52191.81 88888.00 2011-03-31 18:55:28.901 090 18322.95 6.41 52191.89 88888.00 2011-03-31 18:55:29.401 090 18323.02 6.35 52191.83 88888.00 2011-03-31 18:55:29.901 090 18323.19 6.34 52191.73 88888.00 2011-03-31 18:55:30.401 090 18323.24 6.38 52191.81 88888.00 2011-03-31 18:55:30.901 090 18322.96 6.36 52191.91 88888.00 2011-03-31 18:55:31.401 090 18322.85 6.37 52191.83 88888.00 2011-03-31 18:55:31.901 090 18322.81 6.40 52191.73 88888.00 2011-03-31 18:55:32.401 090 18322.82 6.39 52191.87 88888.00 2011-03-31 18:55:32.901 090 18322.91 6.35 52191.86 88888.00 2011-03-31 18:55:33.401 090 18322.93 6.40 52191.86 88888.00 2011-03-31 18:55:33.901 090 18322.92 6.33 52191.85 88888.00 2011-03-31 18:55:34.401 090 18322.91 6.28 52191.81 88888.00 2011-03-31 18:55:34.901 090 18323.17 6.42 52191.83 88888.00 2011-03-31 18:55:35.401 090 18322.96 6.47 52191.82 88888.00 2011-03-31 18:55:35.901 090 18323.02 6.41 52191.87 88888.00 2011-03-31 18:55:36.401 090 18323.18 6.42 52191.97 88888.00 2011-03-31 18:55:36.901 090 18323.01 6.42 52192.01 88888.00 2011-03-31 18:55:37.401 090 18323.02 6.45 52191.92 88888.00 2011-03-31 18:55:37.901 090 18323.25 6.46 52191.98 88888.00 2011-03-31 18:55:38.401 090 18323.15 6.47 52192.00 88888.00 2011-03-31 18:55:38.901 090 18323.08 6.47 52191.98 88888.00 2011-03-31 18:55:39.401 090 18323.25 6.34 52191.92 88888.00 2011-03-31 18:55:39.901 090 18323.28 6.39 52191.82 88888.00 2011-03-31 18:55:40.401 090 18323.34 6.43 52191.75 88888.00 2011-03-31 18:55:40.901 090 18323.26 6.40 52191.67 88888.00 2011-03-31 18:55:41.401 090 18322.75 6.40 52191.66 88888.00 2011-03-31 18:55:41.901 090 18322.67 6.42 52191.66 88888.00 2011-03-31 18:55:42.401 090 18322.72 6.42 52191.69 88888.00 2011-03-31 18:55:42.901 090 18322.75 6.27 52191.67 88888.00 2011-03-31 18:55:43.401 090 18322.90 6.31 52191.68 88888.00 2011-03-31 18:55:43.901 090 18322.73 6.35 52191.62 88888.00 2011-03-31 18:55:44.401 090 18322.95 6.36 52191.67 88888.00 2011-03-31 18:55:44.901 090 18322.98 6.38 52191.65 88888.00 2011-03-31 18:55:45.401 090 18322.91 6.36 52191.68 88888.00 2011-03-31 18:55:45.901 090 18322.80 6.36 52191.74 88888.00 2011-03-31 18:55:46.401 090 18322.84 6.41 52191.73 88888.00 2011-03-31 18:55:46.901 090 18322.87 6.35 52191.73 88888.00 2011-03-31 18:55:47.401 090 18322.85 6.38 52191.78 88888.00 2011-03-31 18:55:47.901 090 18322.87 6.43 52191.85 88888.00 2011-03-31 18:55:48.401 090 18322.83 6.35 52191.86 88888.00 2011-03-31 18:55:48.901 090 18323.09 6.37 52191.83 88888.00 2011-03-31 18:55:49.401 090 18323.23 6.33 52191.83 88888.00 2011-03-31 18:55:49.901 090 18323.07 6.38 52191.76 88888.00 2011-03-31 18:55:50.401 090 18323.15 6.35 52191.63 88888.00 2011-03-31 18:55:50.901 090 18322.90 6.32 52191.68 88888.00 2011-03-31 18:55:51.401 090 18322.89 6.37 52191.74 88888.00 2011-03-31 18:55:51.901 090 18322.90 6.38 52191.81 88888.00 2011-03-31 18:55:52.401 090 18323.05 6.33 52191.88 88888.00 2011-03-31 18:55:52.901 090 18323.11 6.38 52191.89 88888.00 2011-03-31 18:55:53.401 090 18322.82 6.42 52191.92 88888.00 2011-03-31 18:55:53.901 090 18322.82 6.45 52191.93 88888.00 2011-03-31 18:55:54.401 090 18323.16 6.45 52191.80 88888.00 2011-03-31 18:55:54.901 090 18323.11 6.46 52191.78 88888.00 2011-03-31 18:55:55.401 090 18322.95 6.40 52191.73 88888.00 2011-03-31 18:55:55.901 090 18322.97 6.37 52191.85 88888.00 2011-03-31 18:55:56.401 090 18322.84 6.37 52191.77 88888.00 2011-03-31 18:55:56.901 090 18322.75 6.32 52191.68 88888.00 2011-03-31 18:55:57.401 090 18322.92 6.36 52191.75 88888.00 2011-03-31 18:55:57.901 090 18323.03 6.42 52191.81 88888.00 2011-03-31 18:55:58.401 090 18322.96 6.44 52191.94 88888.00 2011-03-31 18:55:58.901 090 18322.93 6.52 52191.87 88888.00 2011-03-31 18:55:59.401 090 18322.86 6.60 52191.81 88888.00 2011-03-31 18:55:59.901 090 18323.09 6.52 52191.82 88888.00 2011-03-31 18:56:00.401 090 18323.19 6.52 52191.82 88888.00 2011-03-31 18:56:00.901 090 18323.25 6.47 52191.80 88888.00 2011-03-31 18:56:01.401 090 18322.97 6.44 52191.86 88888.00 2011-03-31 18:56:01.901 090 18322.85 6.45 52191.69 88888.00 2011-03-31 18:56:02.401 090 18322.98 6.37 52191.67 88888.00 2011-03-31 18:56:02.901 090 18323.29 6.42 52191.78 88888.00 2011-03-31 18:56:03.401 090 18323.13 6.46 52191.70 88888.00 2011-03-31 18:56:03.901 090 18322.95 6.53 52191.58 88888.00 2011-03-31 18:56:04.401 090 18322.92 6.45 52191.59 88888.00 2011-03-31 18:56:04.901 090 18322.81 6.38 52191.63 88888.00 2011-03-31 18:56:05.401 090 18322.83 6.36 52191.66 88888.00 2011-03-31 18:56:05.901 090 18322.76 6.33 52191.74 88888.00 2011-03-31 18:56:06.401 090 18322.81 6.34 52191.77 88888.00 2011-03-31 18:56:06.901 090 18322.90 6.35 52191.67 88888.00 2011-03-31 18:56:07.401 090 18322.92 6.32 52191.79 88888.00 2011-03-31 18:56:07.901 090 18322.98 6.27 52191.90 88888.00 2011-03-31 18:56:08.401 090 18323.45 6.33 52191.82 88888.00 2011-03-31 18:56:08.901 090 18323.63 6.34 52191.74 88888.00 2011-03-31 18:56:09.401 090 18323.79 6.36 52191.81 88888.00 2011-03-31 18:56:09.901 090 18323.74 6.39 52191.86 88888.00 2011-03-31 18:56:10.401 090 18323.50 6.34 52191.88 88888.00 2011-03-31 18:56:10.901 090 18323.37 6.32 52191.81 88888.00 2011-03-31 18:56:11.401 090 18323.12 6.38 52191.75 88888.00 2011-03-31 18:56:11.901 090 18322.98 6.42 52191.80 88888.00 2011-03-31 18:56:12.401 090 18323.27 6.42 52191.79 88888.00 2011-03-31 18:56:12.901 090 18323.57 6.40 52191.81 88888.00 2011-03-31 18:56:13.401 090 18323.59 6.42 52191.87 88888.00 2011-03-31 18:56:13.901 090 18323.60 6.40 52191.85 88888.00 2011-03-31 18:56:14.401 090 18323.50 6.46 52191.82 88888.00 2011-03-31 18:56:14.901 090 18323.34 6.44 52191.81 88888.00 2011-03-31 18:56:15.401 090 18323.15 6.45 52191.87 88888.00 2011-03-31 18:56:15.901 090 18323.22 6.45 52191.83 88888.00 2011-03-31 18:56:16.401 090 18323.56 6.42 52191.88 88888.00 2011-03-31 18:56:16.901 090 18323.33 6.42 52191.86 88888.00 2011-03-31 18:56:17.401 090 18323.01 6.43 52191.81 88888.00 2011-03-31 18:56:17.901 090 18322.97 6.47 52191.82 88888.00 2011-03-31 18:56:18.401 090 18323.09 6.44 52191.65 88888.00 2011-03-31 18:56:18.901 090 18323.28 6.41 52191.70 88888.00 2011-03-31 18:56:19.401 090 18323.20 6.46 52191.86 88888.00 2011-03-31 18:56:19.901 090 18322.95 6.40 52192.02 88888.00 2011-03-31 18:56:20.401 090 18322.97 6.42 52192.01 88888.00 2011-03-31 18:56:20.901 090 18323.11 6.41 52191.91 88888.00 2011-03-31 18:56:21.401 090 18323.37 6.46 52191.90 88888.00 2011-03-31 18:56:21.901 090 18323.51 6.54 52191.91 88888.00 2011-03-31 18:56:22.401 090 18323.59 6.54 52191.96 88888.00 2011-03-31 18:56:22.901 090 18323.46 6.54 52191.81 88888.00 2011-03-31 18:56:23.401 090 18323.12 6.45 52191.78 88888.00 2011-03-31 18:56:23.901 090 18323.15 6.44 52191.86 88888.00 2011-03-31 18:56:24.401 090 18323.52 6.37 52191.96 88888.00 2011-03-31 18:56:24.901 090 18323.66 6.43 52191.97 88888.00 2011-03-31 18:56:25.401 090 18323.67 6.52 52191.96 88888.00 2011-03-31 18:56:25.901 090 18323.60 6.53 52191.92 88888.00 2011-03-31 18:56:26.401 090 18323.27 6.57 52191.88 88888.00 2011-03-31 18:56:26.901 090 18323.22 6.58 52191.93 88888.00 2011-03-31 18:56:27.401 090 18323.34 6.62 52191.97 88888.00 2011-03-31 18:56:27.901 090 18323.36 6.62 52191.91 88888.00 2011-03-31 18:56:28.401 090 18323.27 6.52 52191.83 88888.00 2011-03-31 18:56:28.901 090 18323.22 6.54 52191.76 88888.00 2011-03-31 18:56:29.401 090 18323.45 6.59 52191.80 88888.00 2011-03-31 18:56:29.901 090 18323.61 6.60 52191.77 88888.00 2011-03-31 18:56:30.401 090 18323.62 6.60 52191.79 88888.00 2011-03-31 18:56:30.901 090 18323.68 6.63 52191.90 88888.00 2011-03-31 18:56:31.401 090 18323.41 6.60 52191.81 88888.00 2011-03-31 18:56:31.901 090 18323.19 6.61 52191.74 88888.00 2011-03-31 18:56:32.401 090 18323.11 6.67 52191.93 88888.00 2011-03-31 18:56:32.901 090 18323.18 6.74 52192.04 88888.00 2011-03-31 18:56:33.401 090 18323.28 6.58 52191.94 88888.00 2011-03-31 18:56:33.901 090 18323.31 6.54 52191.86 88888.00 2011-03-31 18:56:34.401 090 18323.33 6.64 52191.90 88888.00 2011-03-31 18:56:34.901 090 18323.58 6.65 52191.97 88888.00 2011-03-31 18:56:35.401 090 18323.84 6.67 52191.96 88888.00 2011-03-31 18:56:35.901 090 18323.79 6.65 52191.98 88888.00 2011-03-31 18:56:36.401 090 18323.40 6.61 52192.02 88888.00 2011-03-31 18:56:36.901 090 18323.51 6.69 52191.99 88888.00 2011-03-31 18:56:37.401 090 18323.56 6.66 52191.93 88888.00 2011-03-31 18:56:37.901 090 18323.29 6.62 52191.99 88888.00 2011-03-31 18:56:38.401 090 18323.40 6.62 52191.98 88888.00 2011-03-31 18:56:38.901 090 18323.37 6.64 52191.98 88888.00 2011-03-31 18:56:39.401 090 18323.28 6.63 52192.05 88888.00 2011-03-31 18:56:39.901 090 18323.28 6.61 52192.00 88888.00 2011-03-31 18:56:40.401 090 18323.26 6.68 52191.90 88888.00 2011-03-31 18:56:40.901 090 18323.40 6.73 52191.90 88888.00 2011-03-31 18:56:41.401 090 18323.87 6.72 52191.82 88888.00 2011-03-31 18:56:41.901 090 18323.92 6.69 52191.73 88888.00 2011-03-31 18:56:42.401 090 18324.00 6.75 52191.79 88888.00 2011-03-31 18:56:42.901 090 18323.82 6.72 52191.78 88888.00 2011-03-31 18:56:43.401 090 18323.46 6.70 52191.81 88888.00 2011-03-31 18:56:43.901 090 18323.37 6.71 52191.74 88888.00 2011-03-31 18:56:44.401 090 18323.46 6.68 52191.77 88888.00 2011-03-31 18:56:44.901 090 18323.57 6.69 52191.81 88888.00 2011-03-31 18:56:45.401 090 18323.52 6.63 52191.88 88888.00 2011-03-31 18:56:45.901 090 18323.46 6.58 52191.73 88888.00 2011-03-31 18:56:46.401 090 18323.69 6.64 52191.67 88888.00 2011-03-31 18:56:46.901 090 18323.87 6.76 52191.73 88888.00 2011-03-31 18:56:47.401 090 18323.73 6.74 52191.73 88888.00 2011-03-31 18:56:47.901 090 18323.58 6.73 52191.73 88888.00 2011-03-31 18:56:48.401 090 18323.68 6.72 52191.74 88888.00 2011-03-31 18:56:48.901 090 18324.02 6.73 52191.77 88888.00 2011-03-31 18:56:49.401 090 18323.93 6.75 52191.74 88888.00 2011-03-31 18:56:49.901 090 18323.55 6.84 52191.77 88888.00 2011-03-31 18:56:50.401 090 18323.44 6.79 52191.75 88888.00 2011-03-31 18:56:50.901 090 18323.60 6.78 52191.78 88888.00 2011-03-31 18:56:51.401 090 18323.88 6.76 52191.86 88888.00 2011-03-31 18:56:51.901 090 18323.89 6.74 52191.98 88888.00 2011-03-31 18:56:52.401 090 18324.02 6.69 52191.87 88888.00 2011-03-31 18:56:52.901 090 18323.76 6.72 52191.93 88888.00 2011-03-31 18:56:53.401 090 18323.92 6.75 52191.98 88888.00 2011-03-31 18:56:53.901 090 18324.19 6.76 52192.05 88888.00 2011-03-31 18:56:54.401 090 18324.27 6.75 52191.99 88888.00 2011-03-31 18:56:54.901 090 18324.21 6.77 52191.93 88888.00 2011-03-31 18:56:55.401 090 18324.09 6.75 52192.09 88888.00 2011-03-31 18:56:55.901 090 18323.78 6.70 52191.98 88888.00 2011-03-31 18:56:56.401 090 18323.74 6.66 52191.89 88888.00 2011-03-31 18:56:56.901 090 18323.60 6.65 52191.77 88888.00 2011-03-31 18:56:57.401 090 18323.50 6.64 52191.86 88888.00 2011-03-31 18:56:57.901 090 18323.50 6.70 52191.81 88888.00 2011-03-31 18:56:58.401 090 18323.50 6.75 52191.80 88888.00 2011-03-31 18:56:58.901 090 18323.43 6.74 52191.76 88888.00 2011-03-31 18:56:59.401 090 18323.61 6.72 52191.81 88888.00 2011-03-31 18:56:59.901 090 18323.83 6.71 52191.78 88888.00 2011-03-31 18:57:00.401 090 18323.76 6.64 52191.70 88888.00 2011-03-31 18:57:00.901 090 18323.81 6.65 52191.73 88888.00 2011-03-31 18:57:01.401 090 18323.82 6.62 52191.67 88888.00 2011-03-31 18:57:01.901 090 18324.16 6.60 52191.66 88888.00 2011-03-31 18:57:02.401 090 18324.20 6.60 52191.57 88888.00 2011-03-31 18:57:02.901 090 18323.67 6.58 52191.53 88888.00 2011-03-31 18:57:03.401 090 18323.57 6.60 52191.55 88888.00 2011-03-31 18:57:03.901 090 18323.57 6.64 52191.60 88888.00 2011-03-31 18:57:04.401 090 18323.67 6.69 52191.64 88888.00 2011-03-31 18:57:04.901 090 18324.14 6.62 52191.74 88888.00 2011-03-31 18:57:05.401 090 18324.34 6.62 52191.73 88888.00 2011-03-31 18:57:05.901 090 18324.14 6.67 52191.71 88888.00 2011-03-31 18:57:06.401 090 18323.93 6.76 52191.85 88888.00 2011-03-31 18:57:06.901 090 18323.88 6.89 52191.88 88888.00 2011-03-31 18:57:07.401 090 18324.13 6.88 52191.82 88888.00 2011-03-31 18:57:07.901 090 18324.38 6.91 52191.86 88888.00 2011-03-31 18:57:08.401 090 18324.09 6.86 52191.79 88888.00 2011-03-31 18:57:08.901 090 18323.93 6.81 52191.69 88888.00 2011-03-31 18:57:09.401 090 18324.02 6.77 52191.69 88888.00 2011-03-31 18:57:09.901 090 18324.06 6.73 52191.68 88888.00 2011-03-31 18:57:10.401 090 18324.01 6.76 52191.80 88888.00 2011-03-31 18:57:10.901 090 18324.00 6.76 52191.76 88888.00 2011-03-31 18:57:11.401 090 18324.03 6.71 52191.63 88888.00 2011-03-31 18:57:11.901 090 18324.04 6.73 52191.54 88888.00 2011-03-31 18:57:12.401 090 18324.20 6.78 52191.59 88888.00 2011-03-31 18:57:12.901 090 18324.26 6.86 52191.62 88888.00 2011-03-31 18:57:13.401 090 18324.28 6.75 52191.65 88888.00 2011-03-31 18:57:13.901 090 18324.59 6.65 52191.67 88888.00 2011-03-31 18:57:14.401 090 18324.64 6.70 52191.63 88888.00 2011-03-31 18:57:14.901 090 18324.46 6.69 52191.70 88888.00 2011-03-31 18:57:15.401 090 18324.04 6.72 52191.66 88888.00 2011-03-31 18:57:15.901 090 18324.00 6.72 52191.77 88888.00 2011-03-31 18:57:16.401 090 18324.06 6.77 52191.78 88888.00 2011-03-31 18:57:16.901 090 18324.20 6.78 52191.76 88888.00 2011-03-31 18:57:17.401 090 18324.15 6.74 52191.81 88888.00 2011-03-31 18:57:17.901 090 18324.36 6.47 52191.88 88888.00 2011-03-31 18:57:18.401 090 18324.17 6.35 52191.83 88888.00 2011-03-31 18:57:18.901 090 18324.04 6.34 52191.89 88888.00 2011-03-31 18:57:19.401 090 18324.27 6.27 52191.85 88888.00 2011-03-31 18:57:19.901 090 18324.26 6.29 52191.63 88888.00 2011-03-31 18:57:20.401 090 18324.06 6.29 52191.74 88888.00 2011-03-31 18:57:20.901 090 18324.01 6.34 52191.80 88888.00 2011-03-31 18:57:21.401 090 18324.42 6.30 52191.76 88888.00 2011-03-31 18:57:21.901 090 18324.65 6.38 52191.87 88888.00 2011-03-31 18:57:22.401 090 18324.46 6.41 52191.80 88888.00 2011-03-31 18:57:22.901 090 18324.37 6.42 52191.76 88888.00 2011-03-31 18:57:23.401 090 18324.69 6.37 52191.71 88888.00 2011-03-31 18:57:23.901 090 18324.92 6.40 52191.78 88888.00 2011-03-31 18:57:24.401 090 18324.89 6.34 52191.81 88888.00 2011-03-31 18:57:24.901 090 18324.98 6.32 52191.83 88888.00 2011-03-31 18:57:25.401 090 18324.69 6.37 52191.82 88888.00 2011-03-31 18:57:25.901 090 18324.39 6.39 52191.76 88888.00 2011-03-31 18:57:26.401 090 18324.30 6.36 52191.80 88888.00 2011-03-31 18:57:26.901 090 18324.21 6.39 52191.67 88888.00 2011-03-31 18:57:27.401 090 18324.24 6.41 52191.58 88888.00 2011-03-31 18:57:27.901 090 18324.32 6.46 52191.55 88888.00 2011-03-31 18:57:28.401 090 18324.23 6.48 52191.73 88888.00 2011-03-31 18:57:28.901 090 18324.28 6.48 52191.81 88888.00 2011-03-31 18:57:29.401 090 18324.69 6.46 52191.74 88888.00 2011-03-31 18:57:29.901 090 18324.91 6.49 52191.74 88888.00 2011-03-31 18:57:30.401 090 18324.85 6.53 52191.70 88888.00 2011-03-31 18:57:30.901 090 18324.82 6.51 52191.66 88888.00 2011-03-31 18:57:31.401 090 18324.68 6.55 52191.77 88888.00 2011-03-31 18:57:31.901 090 18324.49 6.46 52191.66 88888.00 2011-03-31 18:57:32.401 090 18324.33 6.40 52191.73 88888.00 2011-03-31 18:57:32.901 090 18324.19 6.56 52191.73 88888.00 2011-03-31 18:57:33.401 090 18324.44 6.61 52191.77 88888.00 2011-03-31 18:57:33.901 090 18324.57 6.53 52191.93 88888.00 2011-03-31 18:57:34.401 090 18324.45 6.56 52192.03 88888.00 2011-03-31 18:57:34.901 090 18324.74 6.55 52192.00 88888.00 2011-03-31 18:57:35.401 090 18324.72 6.53 52191.96 88888.00 2011-03-31 18:57:35.901 090 18324.65 6.52 52191.97 88888.00 2011-03-31 18:57:36.401 090 18324.55 6.57 52191.96 88888.00 2011-03-31 18:57:36.901 090 18324.71 6.47 52191.91 88888.00 2011-03-31 18:57:37.401 090 18324.80 6.38 52191.90 88888.00 2011-03-31 18:57:37.901 090 18324.67 6.37 52191.89 88888.00 2011-03-31 18:57:38.401 090 18324.69 6.43 52191.89 88888.00 2011-03-31 18:57:38.901 090 18324.52 6.49 52191.80 88888.00 2011-03-31 18:57:39.401 090 18324.45 6.47 52191.78 88888.00 2011-03-31 18:57:39.901 090 18324.63 6.47 52191.79 88888.00 2011-03-31 18:57:40.401 090 18324.87 6.46 52191.73 88888.00 2011-03-31 18:57:40.901 090 18324.75 6.37 52191.79 88888.00 2011-03-31 18:57:41.401 090 18324.98 6.40 52191.71 88888.00 2011-03-31 18:57:41.901 090 18324.87 6.39 52191.64 88888.00 2011-03-31 18:57:42.401 090 18325.06 6.37 52191.53 88888.00 2011-03-31 18:57:42.901 090 18325.32 6.47 52191.57 88888.00 2011-03-31 18:57:43.401 090 18325.35 6.54 52191.64 88888.00 2011-03-31 18:57:43.901 090 18325.30 6.52 52191.55 88888.00 2011-03-31 18:57:44.401 090 18325.01 6.48 52191.56 88888.00 2011-03-31 18:57:44.901 090 18324.91 6.52 52191.54 88888.00 2011-03-31 18:57:45.401 090 18324.90 6.57 52191.57 88888.00 2011-03-31 18:57:45.901 090 18324.89 6.62 52191.70 88888.00 2011-03-31 18:57:46.401 090 18325.12 6.53 52191.65 88888.00 2011-03-31 18:57:46.901 090 18325.20 6.57 52191.59 88888.00 2011-03-31 18:57:47.401 090 18324.95 6.56 52191.59 88888.00 2011-03-31 18:57:47.901 090 18324.78 6.56 52191.57 88888.00 2011-03-31 18:57:48.401 090 18324.79 6.56 52191.65 88888.00 2011-03-31 18:57:48.901 090 18324.98 6.54 52191.63 88888.00 2011-03-31 18:57:49.401 090 18325.00 6.46 52191.70 88888.00 2011-03-31 18:57:49.901 090 18325.26 6.55 52191.70 88888.00 2011-03-31 18:57:50.401 090 18324.96 6.57 52191.79 88888.00 2011-03-31 18:57:50.901 090 18324.91 6.60 52191.76 88888.00 2011-03-31 18:57:51.401 090 18324.71 6.59 52191.75 88888.00 2011-03-31 18:57:51.901 090 18324.65 6.59 52191.68 88888.00 2011-03-31 18:57:52.401 090 18324.88 6.54 52191.70 88888.00 2011-03-31 18:57:52.901 090 18325.18 6.48 52191.76 88888.00 2011-03-31 18:57:53.401 090 18325.23 6.49 52191.85 88888.00 2011-03-31 18:57:53.901 090 18325.30 6.52 52191.90 88888.00 2011-03-31 18:57:54.401 090 18324.95 6.48 52191.89 88888.00 2011-03-31 18:57:54.901 090 18324.95 6.45 52191.83 88888.00 2011-03-31 18:57:55.401 090 18325.00 6.43 52191.88 88888.00 2011-03-31 18:57:55.901 090 18324.91 6.51 52191.80 88888.00 2011-03-31 18:57:56.401 090 18324.99 6.48 52191.81 88888.00 2011-03-31 18:57:56.901 090 18325.39 6.52 52191.89 88888.00 2011-03-31 18:57:57.401 090 18325.47 6.46 52191.83 88888.00 2011-03-31 18:57:57.901 090 18325.12 6.46 52191.73 88888.00 2011-03-31 18:57:58.401 090 18324.96 6.43 52191.71 88888.00 2011-03-31 18:57:58.901 090 18325.06 6.44 52191.83 88888.00 2011-03-31 18:57:59.401 090 18325.13 6.39 52191.78 88888.00 2011-03-31 18:57:59.901 090 18325.37 6.33 52191.69 88888.00 2011-03-31 18:58:00.401 090 18325.24 6.29 52191.63 88888.00 2011-03-31 18:58:00.901 090 18324.91 6.32 52191.60 88888.00 2011-03-31 18:58:01.401 090 18324.87 6.32 52191.62 88888.00 2011-03-31 18:58:01.901 090 18324.96 6.31 52191.74 88888.00 2011-03-31 18:58:02.401 090 18324.93 6.39 52191.69 88888.00 2011-03-31 18:58:02.901 090 18325.02 6.41 52191.70 88888.00 2011-03-31 18:58:03.401 090 18324.96 6.33 52191.75 88888.00 2011-03-31 18:58:03.901 090 18324.82 6.36 52191.75 88888.00 2011-03-31 18:58:04.401 090 18324.92 6.40 52191.71 88888.00 2011-03-31 18:58:04.901 090 18325.43 6.39 52191.67 88888.00 2011-03-31 18:58:05.401 090 18325.57 6.44 52191.71 88888.00 2011-03-31 18:58:05.901 090 18325.53 6.37 52191.76 88888.00 2011-03-31 18:58:06.401 090 18325.44 6.36 52191.73 88888.00 2011-03-31 18:58:06.901 090 18325.18 6.32 52191.70 88888.00 2011-03-31 18:58:07.401 090 18325.19 6.31 52191.64 88888.00 2011-03-31 18:58:07.901 090 18325.40 6.34 52191.59 88888.00 2011-03-31 18:58:08.401 090 18325.19 6.32 52191.59 88888.00 2011-03-31 18:58:08.901 090 18325.02 6.27 52191.65 88888.00 2011-03-31 18:58:09.401 090 18325.04 6.24 52191.71 88888.00 2011-03-31 18:58:09.901 090 18325.35 6.31 52191.69 88888.00 2011-03-31 18:58:10.401 090 18325.24 6.20 52191.55 88888.00 2011-03-31 18:58:10.901 090 18325.45 6.23 52191.45 88888.00 2011-03-31 18:58:11.401 090 18325.33 6.30 52191.45 88888.00 2011-03-31 18:58:11.901 090 18325.26 6.32 52191.54 88888.00 2011-03-31 18:58:12.401 090 18325.25 6.32 52191.70 88888.00 2011-03-31 18:58:12.901 090 18325.47 6.34 52191.88 88888.00 2011-03-31 18:58:13.401 090 18325.57 6.32 52191.66 88888.00 2011-03-31 18:58:13.901 090 18325.30 6.34 52191.58 88888.00 2011-03-31 18:58:14.401 090 18325.26 6.39 52191.70 88888.00 2011-03-31 18:58:14.901 090 18325.59 6.38 52191.80 88888.00 2011-03-31 18:58:15.401 090 18325.53 6.37 52191.78 88888.00 2011-03-31 18:58:15.901 090 18325.46 6.48 52191.65 88888.00 2011-03-31 18:58:16.401 090 18325.29 6.52 52191.73 88888.00 2011-03-31 18:58:16.901 090 18325.51 6.40 52191.73 88888.00 2011-03-31 18:58:17.401 090 18325.33 6.38 52191.71 88888.00 2011-03-31 18:58:17.901 090 18325.41 6.43 52191.71 88888.00 2011-03-31 18:58:18.401 090 18325.31 6.42 52191.67 88888.00 2011-03-31 18:58:18.901 090 18325.45 6.39 52191.70 88888.00 2011-03-31 18:58:19.401 090 18325.52 6.47 52191.74 88888.00 2011-03-31 18:58:19.901 090 18325.25 6.47 52191.64 88888.00 2011-03-31 18:58:20.401 090 18325.44 6.39 52191.52 88888.00 2011-03-31 18:58:20.901 090 18325.19 6.42 52191.55 88888.00 2011-03-31 18:58:21.401 090 18325.24 6.47 52191.62 88888.00 2011-03-31 18:58:21.901 090 18325.58 6.47 52191.76 88888.00 2011-03-31 18:58:22.401 090 18325.62 6.39 52191.83 88888.00 2011-03-31 18:58:22.901 090 18325.65 6.37 52191.75 88888.00 2011-03-31 18:58:23.401 090 18325.46 6.35 52191.67 88888.00 2011-03-31 18:58:23.901 090 18325.28 6.42 52191.69 88888.00 2011-03-31 18:58:24.401 090 18325.57 6.46 52191.81 88888.00 2011-03-31 18:58:24.901 090 18325.75 6.52 52191.74 88888.00 2011-03-31 18:58:25.401 090 18325.48 6.48 52191.66 88888.00 2011-03-31 18:58:25.901 090 18325.20 6.47 52191.51 88888.00 2011-03-31 18:58:26.401 090 18325.19 6.47 52191.56 88888.00 2011-03-31 18:58:26.901 090 18325.21 6.48 52191.56 88888.00 2011-03-31 18:58:27.401 090 18325.24 6.43 52191.59 88888.00 2011-03-31 18:58:27.901 090 18325.29 6.35 52191.66 88888.00 2011-03-31 18:58:28.401 090 18325.40 6.42 52191.64 88888.00 2011-03-31 18:58:28.901 090 18325.35 6.45 52191.59 88888.00 2011-03-31 18:58:29.401 090 18325.08 6.45 52191.62 88888.00 2011-03-31 18:58:29.901 090 18325.03 6.42 52191.58 88888.00 2011-03-31 18:58:30.401 090 18325.01 6.47 52191.47 88888.00 2011-03-31 18:58:30.901 090 18325.15 6.57 52191.57 88888.00 2011-03-31 18:58:31.401 090 18325.10 6.61 52191.71 88888.00 2011-03-31 18:58:31.901 090 18325.17 6.51 52191.80 88888.00 2011-03-31 18:58:32.401 090 18325.28 6.46 52191.80 88888.00 2011-03-31 18:58:32.901 090 18325.46 6.56 52191.80 88888.00 2011-03-31 18:58:33.401 090 18325.53 6.58 52191.73 88888.00 2011-03-31 18:58:33.901 090 18325.31 6.58 52191.73 88888.00 2011-03-31 18:58:34.401 090 18325.19 6.56 52191.76 88888.00 2011-03-31 18:58:34.901 090 18325.11 6.57 52191.80 88888.00 2011-03-31 18:58:35.401 090 18325.10 6.66 52191.90 88888.00 2011-03-31 18:58:35.901 090 18325.51 6.64 52191.91 88888.00 2011-03-31 18:58:36.401 090 18325.74 6.62 52191.98 88888.00 2011-03-31 18:58:36.901 090 18325.59 6.61 52192.03 88888.00 2011-03-31 18:58:37.401 090 18325.20 6.68 52191.96 88888.00 2011-03-31 18:58:37.901 090 18325.25 6.67 52191.99 88888.00 2011-03-31 18:58:38.401 090 18325.28 6.70 52191.98 88888.00 2011-03-31 18:58:38.901 090 18325.14 6.70 52192.10 88888.00 2011-03-31 18:58:39.401 090 18325.04 6.66 52192.05 88888.00 2011-03-31 18:58:39.901 090 18325.04 6.82 52192.09 88888.00 2011-03-31 18:58:40.401 090 18325.02 6.96 52192.10 88888.00 2011-03-31 18:58:40.901 090 18325.07 6.97 52192.11 88888.00 2011-03-31 18:58:41.401 090 18325.08 6.97 52192.10 88888.00 2011-03-31 18:58:41.901 090 18325.22 6.94 52192.02 88888.00 2011-03-31 18:58:42.401 090 18325.03 6.94 52192.09 88888.00 2011-03-31 18:58:42.901 090 18324.98 6.91 52192.11 88888.00 2011-03-31 18:58:43.401 090 18325.03 6.89 52192.13 88888.00 2011-03-31 18:58:43.901 090 18325.03 6.89 52192.17 88888.00 2011-03-31 18:58:44.401 090 18325.35 6.90 52192.15 88888.00 2011-03-31 18:58:44.901 090 18325.41 6.86 52192.09 88888.00 2011-03-31 18:58:45.401 090 18325.45 6.87 52192.10 88888.00 2011-03-31 18:58:45.901 090 18325.46 6.90 52192.11 88888.00 2011-03-31 18:58:46.401 090 18325.18 6.90 52191.96 88888.00 2011-03-31 18:58:46.901 090 18325.22 6.82 52192.00 88888.00 2011-03-31 18:58:47.401 090 18325.14 6.75 52191.98 88888.00 2011-03-31 18:58:47.901 090 18324.99 6.82 52192.03 88888.00 2011-03-31 18:58:48.401 090 18324.91 6.82 52192.04 88888.00 2011-03-31 18:58:48.901 090 18324.90 6.88 52192.03 88888.00 2011-03-31 18:58:49.401 090 18325.02 6.90 52192.01 88888.00 2011-03-31 18:58:49.901 090 18325.19 6.95 52192.01 88888.00 2011-03-31 18:58:50.401 090 18325.02 6.97 52192.03 88888.00 2011-03-31 18:58:50.901 090 18324.98 6.94 52192.02 88888.00 2011-03-31 18:58:51.401 090 18324.95 6.89 52191.91 88888.00 2011-03-31 18:58:51.901 090 18324.96 6.91 52191.88 88888.00 2011-03-31 18:58:52.401 090 18325.10 6.93 52191.92 88888.00 2011-03-31 18:58:52.901 090 18325.15 6.94 52191.96 88888.00 2011-03-31 18:58:53.401 090 18325.01 6.96 52191.94 88888.00 2011-03-31 18:58:53.901 090 18325.21 6.94 52191.91 88888.00 2011-03-31 18:58:54.401 090 18325.34 6.93 52191.88 88888.00 2011-03-31 18:58:54.901 090 18325.13 6.91 52191.90 88888.00 2011-03-31 18:58:55.401 090 18324.99 6.88 52191.96 88888.00 2011-03-31 18:58:55.901 090 18324.81 6.87 52191.98 88888.00 2011-03-31 18:58:56.401 090 18324.85 6.82 52191.94 88888.00 2011-03-31 18:58:56.901 090 18324.95 6.89 52191.83 88888.00 2011-03-31 18:58:57.401 090 18325.13 6.90 52191.78 88888.00 2011-03-31 18:58:57.901 090 18325.23 6.93 52191.87 88888.00 2011-03-31 18:58:58.401 090 18324.97 6.94 52191.82 88888.00 2011-03-31 18:58:58.901 090 18324.91 6.96 52191.74 88888.00 2011-03-31 18:58:59.401 090 18325.21 6.95 52191.81 88888.00 2011-03-31 18:58:59.901 090 18325.41 6.90 52192.04 88888.00 2011-03-31 18:59:00.401 090 18325.32 6.95 52192.06 88888.00 2011-03-31 18:59:00.901 090 18325.24 7.01 52191.91 88888.00 2011-03-31 18:59:01.401 090 18325.26 6.95 52191.87 88888.00 2011-03-31 18:59:01.901 090 18325.20 6.90 52191.90 88888.00 2011-03-31 18:59:02.401 090 18325.14 7.00 52191.94 88888.00 2011-03-31 18:59:02.901 090 18325.28 6.99 52191.92 88888.00 2011-03-31 18:59:03.401 090 18325.23 6.97 52191.83 88888.00 2011-03-31 18:59:03.901 090 18325.09 6.92 52191.81 88888.00 2011-03-31 18:59:04.401 090 18324.79 6.90 52192.01 88888.00 2011-03-31 18:59:04.901 090 18324.77 6.93 52192.06 88888.00 2011-03-31 18:59:05.401 090 18324.83 7.06 52192.06 88888.00 2011-03-31 18:59:05.901 090 18324.91 7.01 52192.23 88888.00 2011-03-31 18:59:06.401 090 18324.81 6.96 52192.29 88888.00 2011-03-31 18:59:06.901 090 18324.79 6.92 52192.25 88888.00 2011-03-31 18:59:07.401 090 18325.13 6.95 52192.26 88888.00 2011-03-31 18:59:07.901 090 18325.19 7.00 52192.25 88888.00 2011-03-31 18:59:08.401 090 18324.98 7.01 52192.05 88888.00 2011-03-31 18:59:08.901 090 18324.93 6.98 52192.02 88888.00 2011-03-31 18:59:09.401 090 18325.19 7.00 52192.03 88888.00 2011-03-31 18:59:09.901 090 18325.42 7.04 52192.04 88888.00 2011-03-31 18:59:10.401 090 18325.02 6.92 52191.91 88888.00 2011-03-31 18:59:10.901 090 18324.80 6.89 52191.97 88888.00 2011-03-31 18:59:11.401 090 18324.59 6.99 52192.09 88888.00 2011-03-31 18:59:11.901 090 18324.65 7.00 52192.05 88888.00 2011-03-31 18:59:12.401 090 18324.79 7.06 52191.96 88888.00 2011-03-31 18:59:12.901 090 18324.90 7.01 52191.90 88888.00 2011-03-31 18:59:13.401 090 18324.83 6.98 52191.80 88888.00 2011-03-31 18:59:13.901 090 18324.74 6.99 52191.85 88888.00 2011-03-31 18:59:14.401 090 18324.98 7.00 52191.92 88888.00 2011-03-31 18:59:14.901 090 18325.28 6.98 52191.93 88888.00 2011-03-31 18:59:15.401 090 18325.40 6.95 52191.92 88888.00 2011-03-31 18:59:15.901 090 18325.04 6.91 52191.82 88888.00 2011-03-31 18:59:16.401 090 18324.89 6.89 52191.86 88888.00 2011-03-31 18:59:16.901 090 18325.00 6.97 52191.94 88888.00 2011-03-31 18:59:17.401 090 18324.97 6.99 52191.92 88888.00 2011-03-31 18:59:17.901 090 18324.96 6.98 52191.94 88888.00 2011-03-31 18:59:18.401 090 18324.89 6.97 52192.05 88888.00 2011-03-31 18:59:18.901 090 18324.81 6.91 52192.14 88888.00 2011-03-31 18:59:19.401 090 18324.79 6.92 52192.11 88888.00 2011-03-31 18:59:19.901 090 18324.74 6.96 52192.11 88888.00 2011-03-31 18:59:20.401 090 18324.64 6.99 52192.01 88888.00 2011-03-31 18:59:20.901 090 18324.69 6.91 52192.09 88888.00 2011-03-31 18:59:21.401 090 18324.55 6.88 52192.11 88888.00 2011-03-31 18:59:21.901 090 18324.56 6.90 52191.98 88888.00 2011-03-31 18:59:22.401 090 18324.75 6.75 52191.93 88888.00 2011-03-31 18:59:22.901 090 18324.96 6.70 52191.99 88888.00 2011-03-31 18:59:23.401 090 18325.24 6.71 52191.97 88888.00 2011-03-31 18:59:23.901 090 18325.33 6.69 52192.02 88888.00 2011-03-31 18:59:24.401 090 18325.17 6.70 52192.11 88888.00 2011-03-31 18:59:24.901 090 18324.97 6.78 52192.10 88888.00 2011-03-31 18:59:25.401 090 18325.07 6.80 52192.04 88888.00 2011-03-31 18:59:25.901 090 18325.10 6.80 52192.16 88888.00 2011-03-31 18:59:26.401 090 18324.83 6.85 52192.11 88888.00 2011-03-31 18:59:26.901 090 18324.76 6.97 52192.00 88888.00 2011-03-31 18:59:27.401 090 18324.71 6.99 52191.99 88888.00 2011-03-31 18:59:27.901 090 18324.75 6.99 52191.98 88888.00 2011-03-31 18:59:28.401 090 18325.21 6.97 52191.91 88888.00 2011-03-31 18:59:28.901 090 18325.20 6.93 52191.96 88888.00 2011-03-31 18:59:29.401 090 18324.82 6.99 52191.96 88888.00 2011-03-31 18:59:29.901 090 18324.85 7.03 52191.98 88888.00 2011-03-31 18:59:30.401 090 18325.03 7.00 52191.98 88888.00 2011-03-31 18:59:30.901 090 18324.74 6.96 52192.09 88888.00 2011-03-31 18:59:31.401 090 18324.60 6.89 52192.10 88888.00 2011-03-31 18:59:31.901 090 18324.52 6.85 52191.99 88888.00 2011-03-31 18:59:32.401 090 18324.55 6.89 52191.98 88888.00 2011-03-31 18:59:32.901 090 18324.69 6.91 52192.02 88888.00 2011-03-31 18:59:33.401 090 18324.65 6.91 52191.97 88888.00 2011-03-31 18:59:33.901 090 18324.61 6.89 52192.04 88888.00 2011-03-31 18:59:34.401 090 18324.74 6.89 52192.08 88888.00 2011-03-31 18:59:34.901 090 18325.08 6.87 52192.01 88888.00 2011-03-31 18:59:35.401 090 18325.06 6.81 52192.04 88888.00 2011-03-31 18:59:35.901 090 18324.88 6.80 52192.04 88888.00 2011-03-31 18:59:36.401 090 18324.85 6.90 52192.00 88888.00 2011-03-31 18:59:36.901 090 18325.19 6.93 52191.94 88888.00 2011-03-31 18:59:37.401 090 18325.47 6.95 52192.01 88888.00 2011-03-31 18:59:37.901 090 18325.51 6.97 52192.14 88888.00 2011-03-31 18:59:38.401 090 18325.53 7.01 52192.12 88888.00 2011-03-31 18:59:38.901 090 18325.40 7.00 52192.17 88888.00 2011-03-31 18:59:39.401 090 18325.28 6.97 52192.12 88888.00 2011-03-31 18:59:39.901 090 18325.10 6.95 52192.09 88888.00 2011-03-31 18:59:40.401 090 18325.10 6.96 52192.11 88888.00 2011-03-31 18:59:40.901 090 18325.26 6.97 52192.06 88888.00 2011-03-31 18:59:41.401 090 18325.08 6.93 52191.97 88888.00 2011-03-31 18:59:41.901 090 18324.83 6.97 52192.00 88888.00 2011-03-31 18:59:42.401 090 18324.70 7.08 52192.01 88888.00 2011-03-31 18:59:42.901 090 18324.72 7.13 52191.96 88888.00 2011-03-31 18:59:43.401 090 18324.68 7.12 52191.99 88888.00 2011-03-31 18:59:43.901 090 18324.96 7.06 52192.10 88888.00 2011-03-31 18:59:44.401 090 18324.69 7.03 52192.04 88888.00 2011-03-31 18:59:44.901 090 18324.63 7.02 52191.97 88888.00 2011-03-31 18:59:45.401 090 18324.65 6.99 52191.90 88888.00 2011-03-31 18:59:45.901 090 18324.93 7.05 52191.94 88888.00 2011-03-31 18:59:46.401 090 18325.22 7.00 52192.15 88888.00 2011-03-31 18:59:46.901 090 18325.20 6.98 52192.15 88888.00 2011-03-31 18:59:47.401 090 18324.91 6.97 52192.09 88888.00 2011-03-31 18:59:47.901 090 18325.13 6.98 52192.01 88888.00 2011-03-31 18:59:48.401 090 18325.31 6.90 52192.05 88888.00 2011-03-31 18:59:48.901 090 18325.03 6.89 52192.10 88888.00 2011-03-31 18:59:49.401 090 18324.66 6.94 52192.08 88888.00 2011-03-31 18:59:49.901 090 18324.61 7.03 52192.12 88888.00 2011-03-31 18:59:50.401 090 18324.86 7.00 52192.13 88888.00 2011-03-31 18:59:50.901 090 18324.87 6.98 52192.08 88888.00 2011-03-31 18:59:51.401 090 18324.87 7.05 52192.08 88888.00 2011-03-31 18:59:51.901 090 18325.03 7.08 52192.16 88888.00 2011-03-31 18:59:52.401 090 18324.74 7.09 52192.05 88888.00 2011-03-31 18:59:52.901 090 18324.63 7.05 52191.94 88888.00 2011-03-31 18:59:53.401 090 18324.87 7.09 52191.90 88888.00 2011-03-31 18:59:53.901 090 18324.68 7.12 52191.98 88888.00 2011-03-31 18:59:54.401 090 18324.70 7.13 52192.04 88888.00 2011-03-31 18:59:54.901 090 18324.95 7.10 52192.06 88888.00 2011-03-31 18:59:55.401 090 18325.00 7.13 52191.91 88888.00 2011-03-31 18:59:55.901 090 18324.64 7.16 52191.88 88888.00 2011-03-31 18:59:56.401 090 18324.57 7.04 52191.97 88888.00 2011-03-31 18:59:56.901 090 18324.61 7.04 52192.01 88888.00 2011-03-31 18:59:57.401 090 18324.60 7.11 52192.05 88888.00 2011-03-31 18:59:57.901 090 18324.71 7.22 52192.09 88888.00 2011-03-31 18:59:58.401 090 18324.69 7.20 52192.08 88888.00 2011-03-31 18:59:58.901 090 18324.71 7.15 52191.96 88888.00 2011-03-31 18:59:59.401 090 18324.58 7.12 52191.88 88888.00 2011-03-31 18:59:59.901 090 18324.50 7.13 52191.87 88888.00 2011-03-31 19:00:00.401 090 18324.53 7.14 52191.91 88888.00 2011-03-31 19:00:00.901 090 18324.56 7.12 52191.96 88888.00 2011-03-31 19:00:01.401 090 18324.48 6.99 52192.13 88888.00 2011-03-31 19:00:01.901 090 18324.50 7.01 52192.15 88888.00 2011-03-31 19:00:02.401 090 18324.44 7.06 52192.06 88888.00 2011-03-31 19:00:02.901 090 18324.70 7.02 52192.00 88888.00 2011-03-31 19:00:03.401 090 18324.88 7.04 52191.99 88888.00 2011-03-31 19:00:03.901 090 18324.89 7.08 52192.02 88888.00 2011-03-31 19:00:04.401 090 18324.75 7.15 52191.99 88888.00 2011-03-31 19:00:04.901 090 18324.75 7.15 52191.93 88888.00 2011-03-31 19:00:05.401 090 18324.50 7.11 52191.96 88888.00 2011-03-31 19:00:05.901 090 18324.45 7.13 52191.96 88888.00 2011-03-31 19:00:06.401 090 18324.57 7.11 52191.96 88888.00 2011-03-31 19:00:06.901 090 18324.57 7.16 52192.08 88888.00 2011-03-31 19:00:07.401 090 18324.39 7.16 52192.09 88888.00 2011-03-31 19:00:07.901 090 18324.43 7.08 52192.20 88888.00 2011-03-31 19:00:08.401 090 18324.93 7.07 52192.20 88888.00 2011-03-31 19:00:08.901 090 18325.00 7.14 52192.14 88888.00 2011-03-31 19:00:09.401 090 18324.79 7.14 52192.20 88888.00 2011-03-31 19:00:09.901 090 18324.52 7.08 52192.12 88888.00 2011-03-31 19:00:10.401 090 18324.72 7.14 52192.01 88888.00 2011-03-31 19:00:10.901 090 18324.66 7.13 52192.03 88888.00 2011-03-31 19:00:11.401 090 18324.60 7.20 52192.13 88888.00 2011-03-31 19:00:11.901 090 18324.74 7.22 52192.17 88888.00 2011-03-31 19:00:12.401 090 18324.47 7.21 52192.20 88888.00 2011-03-31 19:00:12.901 090 18324.39 7.21 52192.11 88888.00 2011-03-31 19:00:13.401 090 18324.49 7.16 52192.03 88888.00 2011-03-31 19:00:13.901 090 18324.65 7.14 52192.05 88888.00 2011-03-31 19:00:14.401 090 18324.47 7.15 52192.03 88888.00 2011-03-31 19:00:14.901 090 18324.59 7.16 52192.15 88888.00 2011-03-31 19:00:15.401 090 18324.82 7.18 52192.25 88888.00 2011-03-31 19:00:15.901 090 18324.93 7.24 52192.20 88888.00 2011-03-31 19:00:16.401 090 18324.61 7.25 52192.12 88888.00 2011-03-31 19:00:16.901 090 18324.22 7.28 52192.04 88888.00 2011-03-31 19:00:17.401 090 18324.24 7.20 52191.93 88888.00 2011-03-31 19:00:17.901 090 18324.43 7.18 52191.96 88888.00 2011-03-31 19:00:18.401 090 18324.45 7.20 52192.10 88888.00 2011-03-31 19:00:18.901 090 18324.12 7.21 52192.11 88888.00 2011-03-31 19:00:19.401 090 18324.12 7.24 52192.14 88888.00 2011-03-31 19:00:19.901 090 18324.48 7.24 52192.18 88888.00 2011-03-31 19:00:20.401 090 18324.45 7.25 52192.21 88888.00 2011-03-31 19:00:20.901 090 18324.32 7.28 52192.17 88888.00 2011-03-31 19:00:21.401 090 18324.59 7.27 52192.20 88888.00 2011-03-31 19:00:21.901 090 18324.53 7.24 52192.05 88888.00 2011-03-31 19:00:22.401 090 18324.23 7.19 52192.02 88888.00 2011-03-31 19:00:22.901 090 18324.17 7.16 52192.00 88888.00 2011-03-31 19:00:23.401 090 18324.38 7.12 52192.04 88888.00 2011-03-31 19:00:23.901 090 18324.58 7.11 52192.04 88888.00 2011-03-31 19:00:24.401 090 18324.75 7.12 52192.02 88888.00 2011-03-31 19:00:24.901 090 18324.49 7.18 52192.04 88888.00 2011-03-31 19:00:25.401 090 18324.38 7.13 52192.08 88888.00 2011-03-31 19:00:25.901 090 18324.31 7.18 52192.04 88888.00 2011-03-31 19:00:26.398 090 18324.36 7.14 52192.05 88888.00 2011-03-31 19:00:26.908 090 18324.60 7.12 52191.96 88888.00 2011-03-31 19:00:27.408 090 18324.79 7.12 52192.00 88888.00 2011-03-31 19:00:27.908 090 18324.83 7.07 52192.00 88888.00 2011-03-31 19:00:28.408 090 18324.81 6.98 52191.91 88888.00 2011-03-31 19:00:28.908 090 18324.75 7.01 52191.88 88888.00 2011-03-31 19:00:29.408 090 18324.54 6.99 52191.86 88888.00 2011-03-31 19:00:29.908 090 18324.25 6.91 52191.85 88888.00 2011-03-31 19:00:30.408 090 18324.44 6.99 52191.87 88888.00 2011-03-31 19:00:30.908 090 18324.48 6.97 52191.92 88888.00 2011-03-31 19:00:31.408 090 18324.34 6.94 52191.88 88888.00 2011-03-31 19:00:31.908 090 18324.26 6.93 52191.82 88888.00 2011-03-31 19:00:32.408 090 18324.25 6.93 52191.83 88888.00 2011-03-31 19:00:32.908 090 18324.54 7.00 52191.79 88888.00 2011-03-31 19:00:33.408 090 18324.81 7.07 52191.74 88888.00 2011-03-31 19:00:33.908 090 18324.81 7.13 52191.78 88888.00 2011-03-31 19:00:34.408 090 18324.56 7.12 52191.89 88888.00 2011-03-31 19:00:34.908 090 18324.28 7.03 52191.73 88888.00 2011-03-31 19:00:35.408 090 18324.63 7.02 52191.75 88888.00 2011-03-31 19:00:35.908 090 18324.57 7.04 52191.82 88888.00 2011-03-31 19:00:36.408 090 18324.33 7.04 52191.81 88888.00 2011-03-31 19:00:36.908 090 18324.28 7.03 52191.88 88888.00 2011-03-31 19:00:37.408 090 18324.22 7.03 52191.97 88888.00 2011-03-31 19:00:37.908 090 18324.39 7.06 52191.93 88888.00 2011-03-31 19:00:38.408 090 18324.30 7.06 52191.92 88888.00 2011-03-31 19:00:38.908 090 18324.19 7.05 52191.96 88888.00 2011-03-31 19:00:39.408 090 18324.21 7.03 52191.99 88888.00 2011-03-31 19:00:39.908 090 18324.25 6.96 52192.13 88888.00 2011-03-31 19:00:40.408 090 18324.45 7.02 52192.04 88888.00 2011-03-31 19:00:40.908 090 18324.37 7.08 52192.08 88888.00 2011-03-31 19:00:41.408 090 18324.11 7.06 52191.97 88888.00 2011-03-31 19:00:41.908 090 18324.05 7.11 52191.98 88888.00 2011-03-31 19:00:42.408 090 18323.99 7.07 52191.97 88888.00 2011-03-31 19:00:42.908 090 18324.07 7.11 52191.92 88888.00 2011-03-31 19:00:43.408 090 18324.09 7.12 52191.90 88888.00 2011-03-31 19:00:43.908 090 18324.53 7.09 52191.93 88888.00 2011-03-31 19:00:44.408 090 18324.67 7.13 52191.94 88888.00 2011-03-31 19:00:44.908 090 18324.43 7.10 52191.91 88888.00 2011-03-31 19:00:45.408 090 18324.13 7.02 52191.89 88888.00 2011-03-31 19:00:45.908 090 18324.16 7.13 52191.87 88888.00 2011-03-31 19:00:46.408 090 18324.11 7.11 52191.89 88888.00 2011-03-31 19:00:46.908 090 18324.07 7.08 52191.90 88888.00 2011-03-31 19:00:47.408 090 18324.43 7.11 52191.87 88888.00 2011-03-31 19:00:47.908 090 18324.28 7.09 52191.81 88888.00 2011-03-31 19:00:48.408 090 18324.21 7.08 52191.82 88888.00 2011-03-31 19:00:48.908 090 18324.24 7.11 52191.82 88888.00 2011-03-31 19:00:49.408 090 18324.36 7.15 52191.86 88888.00 2011-03-31 19:00:49.908 090 18324.57 7.11 52191.87 88888.00 2011-03-31 19:00:50.408 090 18324.78 7.09 52191.93 88888.00 2011-03-31 19:00:50.908 090 18324.78 7.11 52191.89 88888.00 2011-03-31 19:00:51.408 090 18324.52 7.13 52191.89 88888.00 2011-03-31 19:00:51.908 090 18324.21 7.16 52191.90 88888.00 2011-03-31 19:00:52.408 090 18324.56 7.24 52191.91 88888.00 2011-03-31 19:00:52.908 090 18324.59 7.20 52191.99 88888.00 2011-03-31 19:00:53.408 090 18324.27 7.16 52192.00 88888.00 2011-03-31 19:00:53.908 090 18324.42 7.16 52191.96 88888.00 2011-03-31 19:00:54.408 090 18324.39 7.16 52191.98 88888.00 2011-03-31 19:00:54.908 090 18324.46 7.20 52192.03 88888.00 2011-03-31 19:00:55.408 090 18324.30 7.20 52192.06 88888.00 2011-03-31 19:00:55.908 090 18324.34 7.13 52191.93 88888.00 2011-03-31 19:00:56.408 090 18324.30 7.20 52191.85 88888.00 2011-03-31 19:00:56.908 090 18324.33 7.22 52191.88 88888.00 2011-03-31 19:00:57.408 090 18324.36 7.19 52191.87 88888.00 2011-03-31 19:00:57.908 090 18324.98 7.18 52191.99 88888.00 2011-03-31 19:00:58.408 090 18325.12 7.19 52191.99 88888.00 2011-03-31 19:00:58.908 090 18325.07 7.19 52191.90 88888.00 2011-03-31 19:00:59.408 090 18324.85 7.22 52191.92 88888.00 2011-03-31 19:00:59.908 090 18324.32 7.19 52191.92 88888.00 2011-03-31 19:01:00.408 090 18324.53 7.12 52191.87 88888.00 2011-03-31 19:01:00.908 090 18324.26 7.19 52191.85 88888.00 2011-03-31 19:01:01.408 090 18324.17 7.20 52191.87 88888.00 2011-03-31 19:01:01.908 090 18324.59 7.22 52191.89 88888.00 2011-03-31 19:01:02.408 090 18324.65 7.22 52191.82 88888.00 2011-03-31 19:01:02.908 090 18324.58 7.24 52191.79 88888.00 2011-03-31 19:01:03.408 090 18324.65 7.30 52191.81 88888.00 2011-03-31 19:01:03.908 090 18324.75 7.21 52191.87 88888.00 2011-03-31 19:01:04.408 090 18324.72 7.24 52191.86 88888.00 2011-03-31 19:01:04.908 090 18324.50 7.24 52191.85 88888.00 2011-03-31 19:01:05.408 090 18324.24 7.25 52191.79 88888.00 2011-03-31 19:01:05.908 090 18324.11 7.31 52191.73 88888.00 2011-03-31 19:01:06.408 090 18324.15 7.31 52191.74 88888.00 2011-03-31 19:01:06.908 090 18324.31 7.28 52191.79 88888.00 2011-03-31 19:01:07.408 090 18324.25 7.37 52191.92 88888.00 2011-03-31 19:01:07.908 090 18324.54 7.30 52191.89 88888.00 2011-03-31 19:01:08.408 090 18324.81 7.32 52191.94 88888.00 2011-03-31 19:01:08.908 090 18324.70 7.35 52191.94 88888.00 2011-03-31 19:01:09.408 090 18324.38 7.42 52191.91 88888.00 2011-03-31 19:01:09.908 090 18324.66 7.43 52191.85 88888.00 2011-03-31 19:01:10.408 090 18324.57 7.46 52191.92 88888.00 2011-03-31 19:01:10.908 090 18324.39 7.39 52191.98 88888.00 2011-03-31 19:01:11.408 090 18324.41 7.40 52191.92 88888.00 2011-03-31 19:01:11.908 090 18324.36 7.37 52191.80 88888.00 2011-03-31 19:01:12.408 090 18324.55 7.40 52191.85 88888.00 2011-03-31 19:01:12.908 090 18325.02 7.44 52191.85 88888.00 2011-03-31 19:01:13.408 090 18324.65 7.45 52191.85 88888.00 2011-03-31 19:01:13.908 090 18324.53 7.45 52191.86 88888.00 2011-03-31 19:01:14.408 090 18324.78 7.42 52191.74 88888.00 2011-03-31 19:01:14.908 090 18325.09 7.42 52191.68 88888.00 2011-03-31 19:01:15.408 090 18324.68 7.38 52191.67 88888.00 2011-03-31 19:01:15.908 090 18324.46 7.34 52191.65 88888.00 2011-03-31 19:01:16.408 090 18324.35 7.31 52191.67 88888.00 2011-03-31 19:01:16.908 090 18324.20 7.39 52191.65 88888.00 2011-03-31 19:01:17.408 090 18324.30 7.46 52191.74 88888.00 2011-03-31 19:01:17.908 090 18324.45 7.46 52191.65 88888.00 2011-03-31 19:01:18.408 090 18324.36 7.51 52191.69 88888.00 2011-03-31 19:01:18.908 090 18324.42 7.58 52191.81 88888.00 2011-03-31 19:01:19.408 090 18324.34 7.61 52191.82 88888.00 2011-03-31 19:01:19.908 090 18324.67 7.61 52191.75 88888.00 2011-03-31 19:01:20.408 090 18325.01 7.60 52191.73 88888.00 2011-03-31 19:01:20.908 090 18324.74 7.56 52191.71 88888.00 2011-03-31 19:01:21.408 090 18324.46 7.55 52191.69 88888.00 2011-03-31 19:01:21.908 090 18324.44 7.60 52191.81 88888.00 2011-03-31 19:01:22.408 090 18324.43 7.61 52191.88 88888.00 2011-03-31 19:01:22.908 090 18324.47 7.64 52191.88 88888.00 2011-03-31 19:01:23.408 090 18324.38 7.64 52191.90 88888.00 2011-03-31 19:01:23.908 090 18324.45 7.60 52191.99 88888.00 2011-03-31 19:01:24.408 090 18324.78 7.64 52192.01 88888.00 2011-03-31 19:01:24.908 090 18324.88 7.64 52191.90 88888.00 2011-03-31 19:01:25.408 090 18324.82 7.73 52191.81 88888.00 2011-03-31 19:01:25.908 090 18324.53 7.84 52191.79 88888.00 2011-03-31 19:01:26.408 090 18324.37 7.84 52191.80 88888.00 2011-03-31 19:01:26.908 090 18324.49 7.85 52191.83 88888.00 2011-03-31 19:01:27.408 090 18324.59 7.84 52191.87 88888.00 2011-03-31 19:01:27.908 090 18324.54 7.81 52191.82 88888.00 2011-03-31 19:01:28.408 090 18324.57 7.81 52191.81 88888.00 2011-03-31 19:01:28.908 090 18324.45 7.86 52191.73 88888.00 2011-03-31 19:01:29.408 090 18324.42 7.92 52191.82 88888.00 2011-03-31 19:01:29.908 090 18324.80 7.91 52191.98 88888.00 2011-03-31 19:01:30.408 090 18324.91 7.86 52191.82 88888.00 2011-03-31 19:01:30.908 090 18324.72 7.88 52191.79 88888.00 2011-03-31 19:01:31.408 090 18324.63 7.87 52191.78 88888.00 2011-03-31 19:01:31.908 090 18324.54 7.79 52191.76 88888.00 2011-03-31 19:01:32.408 090 18324.56 7.87 52191.75 88888.00 2011-03-31 19:01:32.908 090 18324.59 7.94 52191.88 88888.00 2011-03-31 19:01:33.408 090 18324.47 7.91 52192.00 88888.00 2011-03-31 19:01:33.908 090 18324.58 7.95 52191.94 88888.00 2011-03-31 19:01:34.408 090 18324.59 7.91 52191.78 88888.00 2011-03-31 19:01:34.908 090 18324.35 7.85 52191.69 88888.00 2011-03-31 19:01:35.408 090 18324.24 7.88 52191.80 88888.00 2011-03-31 19:01:35.908 090 18324.31 7.92 52191.86 88888.00 2011-03-31 19:01:36.408 090 18324.39 7.86 52191.87 88888.00 2011-03-31 19:01:36.908 090 18324.69 7.81 52191.85 88888.00 2011-03-31 19:01:37.408 090 18324.70 7.84 52191.86 88888.00 2011-03-31 19:01:37.908 090 18324.50 7.91 52191.96 88888.00 2011-03-31 19:01:38.408 090 18324.48 7.97 52191.99 88888.00 2011-03-31 19:01:38.908 090 18324.59 7.95 52191.87 88888.00 2011-03-31 19:01:39.408 090 18324.48 7.97 52191.86 88888.00 2011-03-31 19:01:39.908 090 18324.30 8.05 52191.81 88888.00 2011-03-31 19:01:40.408 090 18324.23 8.02 52191.89 88888.00 2011-03-31 19:01:40.908 090 18324.64 8.02 52191.83 88888.00 2011-03-31 19:01:41.408 090 18324.68 7.94 52191.81 88888.00 2011-03-31 19:01:41.908 090 18324.75 7.88 52191.87 88888.00 2011-03-31 19:01:42.408 090 18324.47 7.93 52191.93 88888.00 2011-03-31 19:01:42.908 090 18324.12 7.97 52191.87 88888.00 2011-03-31 19:01:43.408 090 18324.15 7.95 52191.78 88888.00 2011-03-31 19:01:43.908 090 18324.15 7.96 52191.77 88888.00 2011-03-31 19:01:44.408 090 18324.11 7.98 52191.83 88888.00 2011-03-31 19:01:44.908 090 18324.07 8.03 52191.85 88888.00 2011-03-31 19:01:45.408 090 18324.09 7.98 52191.74 88888.00 2011-03-31 19:01:45.908 090 18324.26 7.94 52191.83 88888.00 2011-03-31 19:01:46.408 090 18324.32 7.94 52191.90 88888.00 2011-03-31 19:01:46.908 090 18324.43 7.93 52191.89 88888.00 2011-03-31 19:01:47.408 090 18324.70 7.98 52191.86 88888.00 2011-03-31 19:01:47.908 090 18324.63 7.93 52191.89 88888.00 2011-03-31 19:01:48.408 090 18324.31 7.86 52191.88 88888.00 2011-03-31 19:01:48.908 090 18324.06 7.90 52191.96 88888.00 2011-03-31 19:01:49.408 090 18324.12 7.99 52191.97 88888.00 2011-03-31 19:01:49.908 090 18324.21 8.02 52191.89 88888.00 2011-03-31 19:01:50.408 090 18324.31 8.10 52191.76 88888.00 2011-03-31 19:01:50.908 090 18324.22 8.08 52191.78 88888.00 2011-03-31 19:01:51.408 090 18324.23 8.08 52191.75 88888.00 2011-03-31 19:01:51.908 090 18324.20 8.12 52191.78 88888.00 2011-03-31 19:01:52.408 090 18324.11 8.09 52191.80 88888.00 2011-03-31 19:01:52.908 090 18324.07 8.04 52191.96 88888.00 2011-03-31 19:01:53.408 090 18324.02 8.03 52191.96 88888.00 2011-03-31 19:01:53.908 090 18324.03 8.06 52191.87 88888.00 2011-03-31 19:01:54.408 090 18324.03 8.12 52191.87 88888.00 2011-03-31 19:01:54.908 090 18324.00 8.12 52191.89 88888.00 2011-03-31 19:01:55.408 090 18324.07 8.11 52191.90 88888.00 2011-03-31 19:01:55.908 090 18324.06 8.12 52191.87 88888.00 2011-03-31 19:01:56.408 090 18324.02 8.18 52191.81 88888.00 2011-03-31 19:01:56.908 090 18323.87 8.03 52191.80 88888.00 2011-03-31 19:01:57.408 090 18324.10 8.10 52191.92 88888.00 2011-03-31 19:01:57.908 090 18324.42 8.12 52191.85 88888.00 2011-03-31 19:01:58.408 090 18324.39 8.13 52191.96 88888.00 2011-03-31 19:01:58.908 090 18324.25 8.11 52191.98 88888.00 2011-03-31 19:01:59.408 090 18324.03 8.10 52191.90 88888.00 2011-03-31 19:01:59.908 090 18324.42 8.06 52191.87 88888.00 2011-03-31 19:02:00.408 090 18324.60 8.03 52191.92 88888.00 2011-03-31 19:02:00.908 090 18324.42 8.08 52191.96 88888.00 2011-03-31 19:02:01.408 090 18324.20 8.09 52191.94 88888.00 2011-03-31 19:02:01.908 090 18324.02 8.12 52191.82 88888.00 2011-03-31 19:02:02.408 090 18323.88 8.22 52191.82 88888.00 2011-03-31 19:02:02.908 090 18323.99 8.20 52191.85 88888.00 2011-03-31 19:02:03.408 090 18323.96 8.28 52191.75 88888.00 2011-03-31 19:02:03.908 090 18323.89 8.13 52191.76 88888.00 2011-03-31 19:02:04.408 090 18323.80 7.86 52191.70 88888.00 2011-03-31 19:02:04.908 090 18323.87 7.89 52191.75 88888.00 2011-03-31 19:02:05.408 090 18324.12 7.87 52191.82 88888.00 2011-03-31 19:02:05.908 090 18323.94 7.91 52191.89 88888.00 2011-03-31 19:02:06.408 090 18323.72 7.98 52191.89 88888.00 2011-03-31 19:02:06.908 090 18324.07 8.04 52191.82 88888.00 2011-03-31 19:02:07.408 090 18324.00 8.05 52191.87 88888.00 2011-03-31 19:02:07.908 090 18323.68 8.01 52191.85 88888.00 2011-03-31 19:02:08.408 090 18323.76 7.96 52191.83 88888.00 2011-03-31 19:02:08.908 090 18324.16 7.94 52191.92 88888.00 2011-03-31 19:02:09.408 090 18324.20 8.01 52191.96 88888.00 2011-03-31 19:02:09.908 090 18324.13 8.20 52191.91 88888.00 2011-03-31 19:02:10.408 090 18323.96 8.26 52191.88 88888.00 2011-03-31 19:02:10.908 090 18324.07 8.36 52191.86 88888.00 2011-03-31 19:02:11.408 090 18323.88 8.33 52191.83 88888.00 2011-03-31 19:02:11.908 090 18323.71 8.31 52191.76 88888.00 2011-03-31 19:02:12.408 090 18323.59 8.39 52191.74 88888.00 2011-03-31 19:02:12.908 090 18323.66 8.40 52191.71 88888.00 2011-03-31 19:02:13.408 090 18323.71 8.33 52191.73 88888.00 2011-03-31 19:02:13.908 090 18323.89 8.36 52191.67 88888.00 2011-03-31 19:02:14.408 090 18324.24 8.43 52191.66 88888.00 2011-03-31 19:02:14.908 090 18324.35 8.42 52191.59 88888.00 2011-03-31 19:02:15.408 090 18324.10 8.40 52191.66 88888.00 2011-03-31 19:02:15.908 090 18323.91 8.41 52191.55 88888.00 2011-03-31 19:02:16.408 090 18324.14 8.38 52191.54 88888.00 2011-03-31 19:02:16.908 090 18324.59 8.31 52191.62 88888.00 2011-03-31 19:02:17.408 090 18324.25 8.38 52191.53 88888.00 2011-03-31 19:02:17.908 090 18324.25 8.39 52191.50 88888.00 2011-03-31 19:02:18.408 090 18324.21 8.40 52191.43 88888.00 2011-03-31 19:02:18.908 090 18324.13 8.33 52191.48 88888.00 2011-03-31 19:02:19.408 090 18324.30 8.40 52191.62 88888.00 2011-03-31 19:02:19.908 090 18324.02 8.45 52191.59 88888.00 2011-03-31 19:02:20.408 090 18323.87 8.37 52191.67 88888.00 2011-03-31 19:02:20.908 090 18323.88 8.32 52191.66 88888.00 2011-03-31 19:02:21.408 090 18323.92 8.27 52191.69 88888.00 2011-03-31 19:02:21.908 090 18323.91 8.31 52191.70 88888.00 2011-03-31 19:02:22.408 090 18324.23 8.34 52191.64 88888.00 2011-03-31 19:02:22.908 090 18324.20 8.30 52191.66 88888.00 2011-03-31 19:02:23.408 090 18324.00 8.33 52191.66 88888.00 2011-03-31 19:02:23.908 090 18323.94 8.42 52191.69 88888.00 2011-03-31 19:02:24.408 090 18323.98 8.33 52191.71 88888.00 2011-03-31 19:02:24.908 090 18324.38 8.32 52191.79 88888.00 2011-03-31 19:02:25.408 090 18324.06 8.37 52191.75 88888.00 2011-03-31 19:02:25.908 090 18323.80 8.40 52191.71 88888.00 2011-03-31 19:02:26.408 090 18323.74 8.40 52191.69 88888.00 2011-03-31 19:02:26.908 090 18323.63 8.42 52191.65 88888.00 2011-03-31 19:02:27.408 090 18323.88 8.44 52191.60 88888.00 2011-03-31 19:02:27.908 090 18324.20 8.42 52191.55 88888.00 2011-03-31 19:02:28.408 090 18324.28 8.43 52191.54 88888.00 2011-03-31 19:02:28.908 090 18323.95 8.41 52191.62 88888.00 2011-03-31 19:02:29.408 090 18323.73 8.41 52191.64 88888.00 2011-03-31 19:02:29.908 090 18323.96 8.39 52191.74 88888.00 2011-03-31 19:02:30.408 090 18323.95 8.42 52191.78 88888.00 2011-03-31 19:02:30.908 090 18323.65 8.42 52191.89 88888.00 2011-03-31 19:02:31.408 090 18323.71 8.42 52191.88 88888.00 2011-03-31 19:02:31.908 090 18323.91 8.40 52191.88 88888.00 2011-03-31 19:02:32.408 090 18323.72 8.43 52191.81 88888.00 2011-03-31 19:02:32.908 090 18323.65 8.45 52191.71 88888.00 2011-03-31 19:02:33.408 090 18323.60 8.39 52191.75 88888.00 2011-03-31 19:02:33.908 090 18323.49 8.29 52191.74 88888.00 2011-03-31 19:02:34.408 090 18323.58 8.34 52191.73 88888.00 2011-03-31 19:02:34.908 090 18323.80 8.37 52191.73 88888.00 2011-03-31 19:02:35.408 090 18323.80 8.40 52191.71 88888.00 2011-03-31 19:02:35.908 090 18323.60 8.29 52191.74 88888.00 2011-03-31 19:02:36.408 090 18323.55 8.35 52191.67 88888.00 2011-03-31 19:02:36.908 090 18323.58 8.44 52191.67 88888.00 2011-03-31 19:02:37.408 090 18323.57 8.37 52191.83 88888.00 2011-03-31 19:02:37.908 090 18323.49 8.31 52191.76 88888.00 2011-03-31 19:02:38.408 090 18323.49 8.32 52191.78 88888.00 2011-03-31 19:02:38.908 090 18323.45 8.31 52191.77 88888.00 2011-03-31 19:02:39.408 090 18323.56 8.36 52191.82 88888.00 2011-03-31 19:02:39.908 090 18323.71 8.37 52191.77 88888.00 2011-03-31 19:02:40.408 090 18323.68 8.37 52191.67 88888.00 2011-03-31 19:02:40.908 090 18323.92 8.39 52191.66 88888.00 2011-03-31 19:02:41.408 090 18323.95 8.41 52191.76 88888.00 2011-03-31 19:02:41.908 090 18323.94 8.39 52191.75 88888.00 2011-03-31 19:02:42.408 090 18323.60 8.37 52191.71 88888.00 2011-03-31 19:02:42.908 090 18323.55 8.38 52191.80 88888.00 2011-03-31 19:02:43.408 090 18323.90 8.43 52191.87 88888.00 2011-03-31 19:02:43.908 090 18323.90 8.44 52191.81 88888.00 2011-03-31 19:02:44.408 090 18323.62 8.44 52191.75 88888.00 2011-03-31 19:02:44.908 090 18323.63 8.43 52191.76 88888.00 2011-03-31 19:02:45.408 090 18324.10 8.44 52191.74 88888.00 2011-03-31 19:02:45.908 090 18324.09 8.46 52191.67 88888.00 2011-03-31 19:02:46.408 090 18323.55 8.46 52191.65 88888.00 2011-03-31 19:02:46.908 090 18323.49 8.52 52191.65 88888.00 2011-03-31 19:02:47.408 090 18323.65 8.56 52191.76 88888.00 2011-03-31 19:02:47.908 090 18323.52 8.58 52191.75 88888.00 2011-03-31 19:02:48.408 090 18323.48 8.55 52191.65 88888.00 2011-03-31 19:02:48.908 090 18323.65 8.62 52191.52 88888.00 2011-03-31 19:02:49.408 090 18323.69 8.68 52191.46 88888.00 2011-03-31 19:02:49.908 090 18323.48 8.71 52191.56 88888.00 2011-03-31 19:02:50.408 090 18323.40 8.69 52191.60 88888.00 2011-03-31 19:02:50.908 090 18323.41 8.62 52191.63 88888.00 2011-03-31 19:02:51.408 090 18323.46 8.60 52191.60 88888.00 2011-03-31 19:02:51.908 090 18323.37 8.58 52191.62 88888.00 2011-03-31 19:02:52.408 090 18323.40 8.55 52191.68 88888.00 2011-03-31 19:02:52.908 090 18323.37 8.52 52191.67 88888.00 2011-03-31 19:02:53.408 090 18323.38 8.61 52191.67 88888.00 2011-03-31 19:02:53.908 090 18323.38 8.60 52191.65 88888.00 2011-03-31 19:02:54.408 090 18323.38 8.54 52191.76 88888.00 2011-03-31 19:02:54.908 090 18323.41 8.52 52191.78 88888.00 2011-03-31 19:02:55.408 090 18323.46 8.61 52191.82 88888.00 2011-03-31 19:02:55.908 090 18323.45 8.58 52191.77 88888.00 2011-03-31 19:02:56.408 090 18323.48 8.60 52191.83 88888.00 2011-03-31 19:02:56.908 090 18323.55 8.57 52191.82 88888.00 2011-03-31 19:02:57.408 090 18323.81 8.52 52191.79 88888.00 2011-03-31 19:02:57.908 090 18323.84 8.45 52191.79 88888.00 2011-03-31 19:02:58.408 090 18323.59 8.40 52191.80 88888.00 2011-03-31 19:02:58.908 090 18323.59 8.36 52191.68 88888.00 2011-03-31 19:02:59.408 090 18323.44 8.31 52191.62 88888.00 2011-03-31 19:02:59.908 090 18323.31 8.35 52191.64 88888.00 2011-03-31 19:03:00.408 090 18323.26 8.37 52191.70 88888.00 2011-03-31 19:03:00.908 090 18323.36 8.47 52191.65 88888.00 2011-03-31 19:03:01.408 090 18323.69 8.55 52191.56 88888.00 2011-03-31 19:03:01.908 090 18323.59 8.63 52191.64 88888.00 2011-03-31 19:03:02.408 090 18323.40 8.63 52191.66 88888.00 2011-03-31 19:03:02.908 090 18323.35 8.66 52191.68 88888.00 2011-03-31 19:03:03.408 090 18323.27 8.62 52191.75 88888.00 2011-03-31 19:03:03.908 090 18323.30 8.56 52191.81 88888.00 2011-03-31 19:03:04.408 090 18323.58 8.60 52191.77 88888.00 2011-03-31 19:03:04.908 090 18323.98 8.53 52191.70 88888.00 2011-03-31 19:03:05.408 090 18323.69 8.57 52191.69 88888.00 2011-03-31 19:03:05.908 090 18323.80 8.65 52191.60 88888.00 2011-03-31 19:03:06.408 090 18324.04 8.70 52191.56 88888.00 2011-03-31 19:03:06.908 090 18323.82 8.68 52191.60 88888.00 2011-03-31 19:03:07.408 090 18323.51 8.52 52191.57 88888.00 2011-03-31 19:03:07.908 090 18323.44 8.38 52191.55 88888.00 2011-03-31 19:03:08.408 090 18323.47 8.32 52191.51 88888.00 2011-03-31 19:03:08.908 090 18323.55 8.30 52191.58 88888.00 2011-03-31 19:03:09.408 090 18323.72 8.38 52191.65 88888.00 2011-03-31 19:03:09.908 090 18323.88 8.39 52191.68 88888.00 2011-03-31 19:03:10.408 090 18323.87 8.42 52191.68 88888.00 2011-03-31 19:03:10.908 090 18323.48 8.40 52191.73 88888.00 2011-03-31 19:03:11.408 090 18323.20 8.32 52191.77 88888.00 2011-03-31 19:03:11.908 090 18323.36 8.29 52191.83 88888.00 2011-03-31 19:03:12.408 090 18323.69 8.28 52191.81 88888.00 2011-03-31 19:03:12.908 090 18323.43 8.27 52191.75 88888.00 2011-03-31 19:03:13.408 090 18323.28 8.29 52191.73 88888.00 2011-03-31 19:03:13.908 090 18323.35 8.32 52191.80 88888.00 2011-03-31 19:03:14.408 090 18323.46 8.29 52191.79 88888.00 2011-03-31 19:03:14.908 090 18323.52 8.32 52191.63 88888.00 2011-03-31 19:03:15.408 090 18323.46 8.35 52191.62 88888.00 2011-03-31 19:03:15.908 090 18323.45 8.33 52191.64 88888.00 2011-03-31 19:03:16.408 090 18323.39 8.35 52191.67 88888.00 2011-03-31 19:03:16.908 090 18323.46 8.30 52191.68 88888.00 2011-03-31 19:03:17.408 090 18323.71 8.32 52191.73 88888.00 2011-03-31 19:03:17.908 090 18323.38 8.35 52191.64 88888.00 2011-03-31 19:03:18.408 090 18323.28 8.34 52191.70 88888.00 2011-03-31 19:03:18.908 090 18323.52 8.36 52191.71 88888.00 2011-03-31 19:03:19.408 090 18323.52 8.32 52191.71 88888.00 2011-03-31 19:03:19.908 090 18323.54 8.27 52191.65 88888.00 2011-03-31 19:03:20.408 090 18323.50 8.26 52191.64 88888.00 2011-03-31 19:03:20.908 090 18323.45 8.23 52191.63 88888.00 2011-03-31 19:03:21.408 090 18323.78 8.22 52191.64 88888.00 2011-03-31 19:03:21.908 090 18323.74 8.23 52191.66 88888.00 2011-03-31 19:03:22.408 090 18323.58 8.21 52191.67 88888.00 2011-03-31 19:03:22.908 090 18323.83 8.22 52191.57 88888.00 2011-03-31 19:03:23.408 090 18323.71 8.20 52191.58 88888.00 2011-03-31 19:03:23.908 090 18323.57 8.26 52191.56 88888.00 2011-03-31 19:03:24.408 090 18323.63 8.29 52191.53 88888.00 2011-03-31 19:03:24.908 090 18323.92 8.31 52191.58 88888.00 2011-03-31 19:03:25.408 090 18323.99 8.33 52191.57 88888.00 2011-03-31 19:03:25.908 090 18323.58 8.29 52191.42 88888.00 2011-03-31 19:03:26.408 090 18323.54 8.27 52191.51 88888.00 2011-03-31 19:03:26.908 090 18323.76 8.30 52191.52 88888.00 2011-03-31 19:03:27.408 090 18324.09 8.31 52191.55 88888.00 2011-03-31 19:03:27.908 090 18324.11 8.34 52191.57 88888.00 2011-03-31 19:03:28.408 090 18324.02 8.30 52191.55 88888.00 2011-03-31 19:03:28.908 090 18323.68 8.28 52191.52 88888.00 2011-03-31 19:03:29.408 090 18323.61 8.25 52191.51 88888.00 2011-03-31 19:03:29.908 090 18323.73 8.22 52191.64 88888.00 2011-03-31 19:03:30.408 090 18324.07 8.28 52191.69 88888.00 2011-03-31 19:03:30.908 090 18323.85 8.34 52191.62 88888.00 2011-03-31 19:03:31.408 090 18323.54 8.31 52191.66 88888.00 2011-03-31 19:03:31.908 090 18323.46 8.32 52191.70 88888.00 2011-03-31 19:03:32.408 090 18323.38 8.31 52191.79 88888.00 2011-03-31 19:03:32.908 090 18323.58 8.32 52191.81 88888.00 2011-03-31 19:03:33.408 090 18323.89 8.29 52191.74 88888.00 2011-03-31 19:03:33.908 090 18323.99 8.35 52191.63 88888.00 2011-03-31 19:03:34.408 090 18323.68 8.62 52191.46 88888.00 2011-03-31 19:03:34.908 090 18323.52 8.65 52191.47 88888.00 2011-03-31 19:03:35.408 090 18323.65 8.57 52191.52 88888.00 2011-03-31 19:03:35.908 090 18323.91 8.57 52191.60 88888.00 2011-03-31 19:03:36.408 090 18323.71 8.62 52191.57 88888.00 2011-03-31 19:03:36.908 090 18323.54 8.70 52191.52 88888.00 2011-03-31 19:03:37.408 090 18323.65 8.74 52191.56 88888.00 2011-03-31 19:03:37.908 090 18323.98 8.68 52191.46 88888.00 2011-03-31 19:03:38.408 090 18323.67 8.74 52191.56 88888.00 2011-03-31 19:03:38.908 090 18323.50 8.78 52191.56 88888.00 2011-03-31 19:03:39.408 090 18323.82 8.73 52191.53 88888.00 2011-03-31 19:03:39.908 090 18324.02 8.74 52191.55 88888.00 2011-03-31 19:03:40.408 090 18323.78 8.72 52191.58 88888.00 2011-03-31 19:03:40.908 090 18323.83 8.77 52191.69 88888.00 2011-03-31 19:03:41.408 090 18324.01 8.73 52191.73 88888.00 2011-03-31 19:03:41.908 090 18323.69 8.76 52191.64 88888.00 2011-03-31 19:03:42.408 090 18323.49 8.71 52191.69 88888.00 2011-03-31 19:03:42.908 090 18323.54 8.70 52191.66 88888.00 2011-03-31 19:03:43.408 090 18323.57 8.72 52191.59 88888.00 2011-03-31 19:03:43.908 090 18323.55 8.74 52191.58 88888.00 2011-03-31 19:03:44.408 090 18323.63 8.64 52191.64 88888.00 2011-03-31 19:03:44.908 090 18323.61 8.67 52191.70 88888.00 2011-03-31 19:03:45.408 090 18323.57 8.64 52191.66 88888.00 2011-03-31 19:03:45.908 090 18323.62 8.69 52191.65 88888.00 2011-03-31 19:03:46.408 090 18323.91 8.70 52191.64 88888.00 2011-03-31 19:03:46.908 090 18323.92 8.67 52191.57 88888.00 2011-03-31 19:03:47.408 090 18323.58 8.66 52191.52 88888.00 2011-03-31 19:03:47.908 090 18323.85 8.67 52191.46 88888.00 2011-03-31 19:03:48.408 090 18324.06 8.65 52191.57 88888.00 2011-03-31 19:03:48.908 090 18323.94 8.57 52191.64 88888.00 2011-03-31 19:03:49.408 090 18323.55 8.58 52191.58 88888.00 2011-03-31 19:03:49.908 090 18323.77 8.62 52191.51 88888.00 2011-03-31 19:03:50.408 090 18323.93 8.64 52191.57 88888.00 2011-03-31 19:03:50.908 090 18323.92 8.69 52191.54 88888.00 2011-03-31 19:03:51.408 090 18324.00 8.70 52191.60 88888.00 2011-03-31 19:03:51.908 090 18323.63 8.74 52191.64 88888.00 2011-03-31 19:03:52.408 090 18323.50 8.75 52191.64 88888.00 2011-03-31 19:03:52.908 090 18323.62 8.75 52191.57 88888.00 2011-03-31 19:03:53.408 090 18323.78 8.70 52191.57 88888.00 2011-03-31 19:03:53.908 090 18323.82 8.69 52191.58 88888.00 2011-03-31 19:03:54.408 090 18323.70 8.72 52191.56 88888.00 2011-03-31 19:03:54.908 090 18323.47 8.68 52191.66 88888.00 2011-03-31 19:03:55.408 090 18323.38 8.68 52191.62 88888.00 2011-03-31 19:03:55.908 090 18323.44 8.66 52191.73 88888.00 2011-03-31 19:03:56.408 090 18323.43 8.68 52191.69 88888.00 2011-03-31 19:03:56.908 090 18323.35 8.66 52191.75 88888.00 2011-03-31 19:03:57.408 090 18323.37 8.66 52191.66 88888.00 2011-03-31 19:03:57.908 090 18323.54 8.70 52191.51 88888.00 2011-03-31 19:03:58.408 090 18323.90 8.68 52191.56 88888.00 2011-03-31 19:03:58.908 090 18324.01 8.59 52191.52 88888.00 2011-03-31 19:03:59.408 090 18323.89 8.59 52191.42 88888.00 2011-03-31 19:03:59.908 090 18323.87 8.59 52191.38 88888.00 2011-03-31 19:04:00.408 090 18324.11 8.69 52191.40 88888.00 2011-03-31 19:04:00.908 090 18324.05 8.71 52191.35 88888.00 2011-03-31 19:04:01.408 090 18323.87 8.69 52191.35 88888.00 2011-03-31 19:04:01.908 090 18323.57 8.57 52191.44 88888.00 2011-03-31 19:04:02.408 090 18323.46 8.67 52191.55 88888.00 2011-03-31 19:04:02.908 090 18323.40 8.72 52191.52 88888.00 2011-03-31 19:04:03.408 090 18323.41 8.72 52191.53 88888.00 2011-03-31 19:04:03.908 090 18323.38 8.76 52191.42 88888.00 2011-03-31 19:04:04.408 090 18323.76 8.78 52191.45 88888.00 2011-03-31 19:04:04.908 090 18323.66 8.74 52191.53 88888.00 2011-03-31 19:04:05.408 090 18323.50 8.71 52191.53 88888.00 2011-03-31 19:04:05.908 090 18323.51 8.75 52191.46 88888.00 2011-03-31 19:04:06.408 090 18323.57 8.75 52191.40 88888.00 2011-03-31 19:04:06.908 090 18323.77 8.67 52191.36 88888.00 2011-03-31 19:04:07.408 090 18323.52 8.73 52191.31 88888.00 2011-03-31 19:04:07.908 090 18323.40 8.84 52191.28 88888.00 2011-03-31 19:04:08.408 090 18323.43 8.87 52191.29 88888.00 2011-03-31 19:04:08.908 090 18323.44 8.90 52191.33 88888.00 2011-03-31 19:04:09.408 090 18323.47 8.82 52191.28 88888.00 2011-03-31 19:04:09.908 090 18323.88 8.79 52191.34 88888.00 2011-03-31 19:04:10.408 090 18323.63 8.85 52191.29 88888.00 2011-03-31 19:04:10.908 090 18323.78 8.75 52191.30 88888.00 2011-03-31 19:04:11.408 090 18323.57 8.78 52191.40 88888.00 2011-03-31 19:04:11.908 090 18323.46 8.86 52191.42 88888.00 2011-03-31 19:04:12.408 090 18323.43 8.90 52191.45 88888.00 2011-03-31 19:04:12.908 090 18323.36 8.71 52191.44 88888.00 2011-03-31 19:04:13.408 090 18323.58 8.81 52191.51 88888.00 2011-03-31 19:04:13.908 090 18323.51 8.90 52191.46 88888.00 2011-03-31 19:04:14.408 090 18323.54 8.81 52191.47 88888.00 2011-03-31 19:04:14.908 090 18323.63 8.75 52191.48 88888.00 2011-03-31 19:04:15.408 090 18323.65 8.89 52191.53 88888.00 2011-03-31 19:04:15.908 090 18323.78 8.93 52191.58 88888.00 2011-03-31 19:04:16.408 090 18323.94 8.89 52191.62 88888.00 2011-03-31 19:04:16.908 090 18324.04 8.91 52191.57 88888.00 2011-03-31 19:04:17.408 090 18323.88 8.91 52191.48 88888.00 2011-03-31 19:04:17.908 090 18323.88 8.93 52191.40 88888.00 2011-03-31 19:04:18.408 090 18323.61 8.94 52191.36 88888.00 2011-03-31 19:04:18.908 090 18323.66 8.93 52191.41 88888.00 2011-03-31 19:04:19.408 090 18323.73 8.94 52191.42 88888.00 2011-03-31 19:04:19.908 090 18323.63 8.94 52191.50 88888.00 2011-03-31 19:04:20.408 090 18323.55 8.95 52191.53 88888.00 2011-03-31 19:04:20.908 090 18323.57 8.92 52191.57 88888.00 2011-03-31 19:04:21.408 090 18323.48 8.87 52191.57 88888.00 2011-03-31 19:04:21.908 090 18323.46 8.89 52191.52 88888.00 2011-03-31 19:04:22.408 090 18323.49 8.88 52191.55 88888.00 2011-03-31 19:04:22.908 090 18323.54 8.94 52191.58 88888.00 2011-03-31 19:04:23.408 090 18323.56 9.01 52191.55 88888.00 2011-03-31 19:04:23.908 090 18323.54 9.00 52191.54 88888.00 2011-03-31 19:04:24.408 090 18323.51 8.94 52191.53 88888.00 2011-03-31 19:04:24.908 090 18323.60 8.90 52191.64 88888.00 2011-03-31 19:04:25.408 090 18323.59 8.90 52191.66 88888.00 2011-03-31 19:04:25.908 090 18323.79 8.78 52191.62 88888.00 2011-03-31 19:04:26.408 090 18323.76 8.81 52191.46 88888.00 2011-03-31 19:04:26.908 090 18323.58 8.88 52191.41 88888.00 2011-03-31 19:04:27.408 090 18323.69 8.89 52191.52 88888.00 2011-03-31 19:04:27.908 090 18323.85 8.91 52191.54 88888.00 2011-03-31 19:04:28.408 090 18324.01 8.95 52191.59 88888.00 2011-03-31 19:04:28.908 090 18323.78 8.93 52191.58 88888.00 2011-03-31 19:04:29.408 090 18323.73 8.94 52191.55 88888.00 2011-03-31 19:04:29.908 090 18323.61 8.94 52191.62 88888.00 2011-03-31 19:04:30.408 090 18323.78 8.90 52191.64 88888.00 2011-03-31 19:04:30.908 090 18323.96 8.93 52191.63 88888.00 2011-03-31 19:04:31.408 090 18323.60 8.93 52191.63 88888.00 2011-03-31 19:04:31.908 090 18323.63 8.95 52191.58 88888.00 2011-03-31 19:04:32.408 090 18323.65 8.91 52191.53 88888.00 2011-03-31 19:04:32.908 090 18323.83 8.88 52191.45 88888.00 2011-03-31 19:04:33.408 090 18324.11 8.90 52191.46 88888.00 2011-03-31 19:04:33.908 090 18323.84 8.96 52191.51 88888.00 2011-03-31 19:04:34.408 090 18324.00 8.95 52191.55 88888.00 2011-03-31 19:04:34.908 090 18324.35 8.96 52191.48 88888.00 2011-03-31 19:04:35.408 090 18324.37 8.99 52191.33 88888.00 2011-03-31 19:04:35.908 090 18324.41 8.92 52191.40 88888.00 2011-03-31 19:04:36.408 090 18324.46 8.88 52191.34 88888.00 2011-03-31 19:04:36.908 090 18324.46 8.86 52191.27 88888.00 2011-03-31 19:04:37.408 090 18324.25 8.85 52191.42 88888.00 2011-03-31 19:04:37.908 090 18323.98 8.93 52191.40 88888.00 2011-03-31 19:04:38.408 090 18324.01 8.97 52191.33 88888.00 2011-03-31 19:04:38.908 090 18324.16 8.97 52191.43 88888.00 2011-03-31 19:04:39.408 090 18324.13 8.99 52191.43 88888.00 2011-03-31 19:04:39.908 090 18324.14 8.97 52191.38 88888.00 2011-03-31 19:04:40.408 090 18323.88 9.03 52191.32 88888.00 2011-03-31 19:04:40.908 090 18323.81 9.00 52191.40 88888.00 2011-03-31 19:04:41.408 090 18323.78 8.97 52191.44 88888.00 2011-03-31 19:04:41.908 090 18323.93 8.97 52191.42 88888.00 2011-03-31 19:04:42.408 090 18324.27 8.94 52191.39 88888.00 2011-03-31 19:04:42.908 090 18324.52 8.93 52191.38 88888.00 2011-03-31 19:04:43.408 090 18324.47 8.89 52191.43 88888.00 2011-03-31 19:04:43.908 090 18324.56 8.91 52191.46 88888.00 2011-03-31 19:04:44.408 090 18324.49 8.91 52191.45 88888.00 2011-03-31 19:04:44.908 090 18324.07 8.95 52191.43 88888.00 2011-03-31 19:04:45.408 090 18323.91 8.99 52191.54 88888.00 2011-03-31 19:04:45.908 090 18324.20 8.96 52191.54 88888.00 2011-03-31 19:04:46.408 090 18324.00 8.93 52191.53 88888.00 2011-03-31 19:04:46.908 090 18323.92 8.90 52191.62 88888.00 2011-03-31 19:04:47.408 090 18323.92 8.87 52191.71 88888.00 2011-03-31 19:04:47.908 090 18323.98 8.79 52191.71 88888.00 2011-03-31 19:04:48.408 090 18323.96 8.81 52191.57 88888.00 2011-03-31 19:04:48.908 090 18323.98 8.88 52191.57 88888.00 2011-03-31 19:04:49.408 090 18324.21 8.91 52191.55 88888.00 2011-03-31 19:04:49.908 090 18324.27 8.89 52191.47 88888.00 2011-03-31 19:04:50.408 090 18324.53 8.92 52191.40 88888.00 2011-03-31 19:04:50.908 090 18324.61 8.97 52191.44 88888.00 2011-03-31 19:04:51.408 090 18324.35 8.93 52191.47 88888.00 2011-03-31 19:04:51.908 090 18324.12 9.05 52191.48 88888.00 2011-03-31 19:04:52.408 090 18324.39 9.05 52191.48 88888.00 2011-03-31 19:04:52.908 090 18324.56 9.01 52191.43 88888.00 2011-03-31 19:04:53.408 090 18324.21 8.99 52191.44 88888.00 2011-03-31 19:04:53.908 090 18324.12 8.98 52191.35 88888.00 2011-03-31 19:04:54.408 090 18324.32 8.95 52191.35 88888.00 2011-03-31 19:04:54.908 090 18324.13 8.92 52191.52 88888.00 2011-03-31 19:04:55.408 090 18324.20 8.99 52191.63 88888.00 2011-03-31 19:04:55.908 090 18324.16 8.95 52191.56 88888.00 2011-03-31 19:04:56.408 090 18324.19 8.89 52191.47 88888.00 2011-03-31 19:04:56.908 090 18324.28 8.91 52191.45 88888.00 2011-03-31 19:04:57.408 090 18324.09 9.02 52191.50 88888.00 2011-03-31 19:04:57.908 090 18324.27 8.95 52191.57 88888.00 2011-03-31 19:04:58.408 090 18324.46 8.95 52191.45 88888.00 2011-03-31 19:04:58.908 090 18324.23 8.98 52191.32 88888.00 2011-03-31 19:04:59.408 090 18324.48 8.98 52191.38 88888.00 2011-03-31 19:04:59.908 090 18324.58 8.98 52191.38 88888.00 2011-03-31 19:05:00.408 090 18324.39 8.95 52191.41 88888.00 2011-03-31 19:05:00.908 090 18324.16 8.95 52191.44 88888.00 2011-03-31 19:05:01.408 090 18324.20 8.99 52191.47 88888.00 2011-03-31 19:05:01.908 090 18324.57 8.96 52191.51 88888.00 2011-03-31 19:05:02.408 090 18324.39 9.02 52191.57 88888.00 2011-03-31 19:05:02.908 090 18324.31 9.09 52191.62 88888.00 2011-03-31 19:05:03.408 090 18324.57 9.10 52191.60 88888.00 2011-03-31 19:05:03.908 090 18324.55 9.13 52191.55 88888.00 2011-03-31 19:05:04.408 090 18324.30 9.06 52191.53 88888.00 2011-03-31 19:05:04.908 090 18324.20 9.03 52191.59 88888.00 2011-03-31 19:05:05.408 090 18324.15 9.02 52191.59 88888.00 2011-03-31 19:05:05.908 090 18324.11 9.03 52191.63 88888.00 2011-03-31 19:05:06.408 090 18324.07 9.01 52191.74 88888.00 2011-03-31 19:05:06.908 090 18324.19 9.02 52191.78 88888.00 2011-03-31 19:05:07.408 090 18324.53 9.01 52191.65 88888.00 2011-03-31 19:05:07.908 090 18324.77 9.01 52191.70 88888.00 2011-03-31 19:05:08.408 090 18324.47 9.03 52191.71 88888.00 2011-03-31 19:05:08.908 090 18324.28 9.06 52191.63 88888.00 2011-03-31 19:05:09.408 090 18324.39 9.05 52191.58 88888.00 2011-03-31 19:05:09.908 090 18324.43 8.96 52191.54 88888.00 2011-03-31 19:05:10.408 090 18324.13 8.98 52191.57 88888.00 2011-03-31 19:05:10.908 090 18324.13 8.96 52191.60 88888.00 2011-03-31 19:05:11.408 090 18324.27 9.07 52191.54 88888.00 2011-03-31 19:05:11.908 090 18324.53 9.13 52191.44 88888.00 2011-03-31 19:05:12.408 090 18324.53 9.11 52191.42 88888.00 2011-03-31 19:05:12.908 090 18324.27 9.11 52191.45 88888.00 2011-03-31 19:05:13.408 090 18324.21 9.05 52191.52 88888.00 2011-03-31 19:05:13.908 090 18324.49 8.99 52191.52 88888.00 2011-03-31 19:05:14.408 090 18324.72 8.98 52191.50 88888.00 2011-03-31 19:05:14.908 090 18324.49 9.01 52191.60 88888.00 2011-03-31 19:05:15.408 090 18324.59 9.02 52191.60 88888.00 2011-03-31 19:05:15.908 090 18324.50 9.14 52191.56 88888.00 2011-03-31 19:05:16.408 090 18324.13 9.06 52191.48 88888.00 2011-03-31 19:05:16.908 090 18324.27 9.04 52191.39 88888.00 2011-03-31 19:05:17.408 090 18324.64 9.01 52191.50 88888.00 2011-03-31 19:05:17.908 090 18324.78 9.01 52191.48 88888.00 2011-03-31 19:05:18.408 090 18324.54 9.00 52191.41 88888.00 2011-03-31 19:05:18.908 090 18324.23 9.01 52191.38 88888.00 2011-03-31 19:05:19.408 090 18324.26 9.02 52191.45 88888.00 2011-03-31 19:05:19.908 090 18324.31 9.07 52191.50 88888.00 2011-03-31 19:05:20.408 090 18324.43 9.12 52191.43 88888.00 2011-03-31 19:05:20.908 090 18324.66 9.06 52191.48 88888.00 2011-03-31 19:05:21.408 090 18324.88 9.03 52191.59 88888.00 2011-03-31 19:05:21.908 090 18324.65 9.07 52191.71 88888.00 2011-03-31 19:05:22.408 090 18324.34 9.07 52191.60 88888.00 2011-03-31 19:05:22.908 090 18324.65 9.08 52191.56 88888.00 2011-03-31 19:05:23.408 090 18324.71 9.07 52191.60 88888.00 2011-03-31 19:05:23.908 090 18324.49 9.09 52191.55 88888.00 2011-03-31 19:05:24.408 090 18324.49 9.11 52191.44 88888.00 2011-03-31 19:05:24.908 090 18324.44 9.20 52191.40 88888.00 2011-03-31 19:05:25.408 090 18324.41 9.11 52191.48 88888.00 2011-03-31 19:05:25.908 090 18324.41 9.18 52191.43 88888.00 2011-03-31 19:05:26.408 090 18324.38 9.20 52191.42 88888.00 2011-03-31 19:05:26.908 090 18324.34 9.21 52191.43 88888.00 2011-03-31 19:05:27.408 090 18324.48 9.16 52191.42 88888.00 2011-03-31 19:05:27.908 090 18324.36 9.15 52191.44 88888.00 2011-03-31 19:05:28.408 090 18324.26 9.05 52191.42 88888.00 2011-03-31 19:05:28.908 090 18324.34 9.06 52191.47 88888.00 2011-03-31 19:05:29.408 090 18324.37 9.09 52191.54 88888.00 2011-03-31 19:05:29.908 090 18324.64 9.07 52191.40 88888.00 2011-03-31 19:05:30.408 090 18324.78 9.02 52191.44 88888.00 2011-03-31 19:05:30.908 090 18324.49 9.04 52191.44 88888.00 2011-03-31 19:05:31.408 090 18324.56 9.04 52191.48 88888.00 2011-03-31 19:05:31.908 090 18324.67 9.04 52191.46 88888.00 2011-03-31 19:05:32.408 090 18324.82 9.04 52191.41 88888.00 2011-03-31 19:05:32.908 090 18324.85 9.04 52191.45 88888.00 2011-03-31 19:05:33.408 090 18324.52 9.06 52191.42 88888.00 2011-03-31 19:05:33.908 090 18324.30 9.00 52191.48 88888.00 2011-03-31 19:05:34.408 090 18324.30 9.00 52191.50 88888.00 2011-03-31 19:05:34.908 090 18324.28 9.00 52191.46 88888.00 2011-03-31 19:05:35.408 090 18324.32 8.95 52191.46 88888.00 2011-03-31 19:05:35.908 090 18324.32 8.98 52191.46 88888.00 2011-03-31 19:05:36.408 090 18324.33 9.06 52191.48 88888.00 2011-03-31 19:05:36.908 090 18324.37 9.09 52191.54 88888.00 2011-03-31 19:05:37.408 090 18324.41 9.04 52191.57 88888.00 2011-03-31 19:05:37.908 090 18324.46 9.06 52191.59 88888.00 2011-03-31 19:05:38.408 090 18324.45 9.09 52191.60 88888.00 2011-03-31 19:05:38.908 090 18324.68 9.04 52191.54 88888.00 2011-03-31 19:05:39.408 090 18324.90 9.03 52191.44 88888.00 2011-03-31 19:05:39.908 090 18324.85 9.03 52191.30 88888.00 2011-03-31 19:05:40.408 090 18324.89 9.03 52191.45 88888.00 2011-03-31 19:05:40.908 090 18324.86 8.98 52191.41 88888.00 2011-03-31 19:05:41.408 090 18324.85 8.99 52191.30 88888.00 2011-03-31 19:05:41.908 090 18324.59 9.01 52191.44 88888.00 2011-03-31 19:05:42.408 090 18324.72 9.00 52191.41 88888.00 2011-03-31 19:05:42.908 090 18324.64 9.01 52191.47 88888.00 2011-03-31 19:05:43.408 090 18324.30 8.95 52191.56 88888.00 2011-03-31 19:05:43.908 090 18324.26 9.10 52191.51 88888.00 2011-03-31 19:05:44.408 090 18324.39 9.08 52191.48 88888.00 2011-03-31 19:05:44.908 090 18324.43 9.09 52191.51 88888.00 2011-03-31 19:05:45.408 090 18324.49 9.05 52191.46 88888.00 2011-03-31 19:05:45.908 090 18324.59 9.11 52191.38 88888.00 2011-03-31 19:05:46.408 090 18324.54 9.16 52191.34 88888.00 2011-03-31 19:05:46.908 090 18324.37 9.20 52191.38 88888.00 2011-03-31 19:05:47.408 090 18324.43 9.20 52191.33 88888.00 2011-03-31 19:05:47.908 090 18324.41 9.12 52191.38 88888.00 2011-03-31 19:05:48.408 090 18324.41 9.18 52191.33 88888.00 2011-03-31 19:05:48.908 090 18324.43 9.13 52191.34 88888.00 2011-03-31 19:05:49.408 090 18324.47 9.11 52191.30 88888.00 2011-03-31 19:05:49.908 090 18324.31 9.10 52191.38 88888.00 2011-03-31 19:05:50.408 090 18324.22 9.14 52191.48 88888.00 2011-03-31 19:05:50.908 090 18324.52 9.20 52191.41 88888.00 2011-03-31 19:05:51.408 090 18324.50 9.23 52191.38 88888.00 2011-03-31 19:05:51.908 090 18324.31 9.22 52191.35 88888.00 2011-03-31 19:05:52.408 090 18324.38 9.24 52191.25 88888.00 2011-03-31 19:05:52.908 090 18324.45 9.18 52191.31 88888.00 2011-03-31 19:05:53.408 090 18324.42 9.28 52191.41 88888.00 2011-03-31 19:05:53.908 090 18324.47 9.28 52191.51 88888.00 2011-03-31 19:05:54.408 090 18324.75 9.36 52191.54 88888.00 2011-03-31 19:05:54.908 090 18324.48 9.32 52191.48 88888.00 2011-03-31 19:05:55.408 090 18324.28 9.28 52191.35 88888.00 2011-03-31 19:05:55.908 090 18324.32 9.19 52191.12 88888.00 2011-03-31 19:05:56.408 090 18324.67 9.22 52191.07 88888.00 2011-03-31 19:05:56.908 090 18324.65 9.30 52191.20 88888.00 2011-03-31 19:05:57.408 090 18324.55 9.28 52191.28 88888.00 2011-03-31 19:05:57.908 090 18324.60 9.25 52191.34 88888.00 2011-03-31 19:05:58.408 090 18324.47 9.29 52191.44 88888.00 2011-03-31 19:05:58.908 090 18324.43 9.23 52191.48 88888.00 2011-03-31 19:05:59.408 090 18324.70 9.21 52191.45 88888.00 2011-03-31 19:05:59.908 090 18324.83 9.30 52191.33 88888.00 2011-03-31 19:06:00.408 090 18324.56 9.36 52191.30 88888.00 2011-03-31 19:06:00.908 090 18324.50 9.35 52191.35 88888.00 2011-03-31 19:06:01.408 090 18324.75 9.30 52191.43 88888.00 2011-03-31 19:06:01.908 090 18324.50 9.39 52191.48 88888.00 2011-03-31 19:06:02.408 090 18324.31 9.46 52191.42 88888.00 2011-03-31 19:06:02.908 090 18324.56 9.39 52191.36 88888.00 2011-03-31 19:06:03.408 090 18324.42 9.37 52191.42 88888.00 2011-03-31 19:06:03.908 090 18324.31 9.41 52191.31 88888.00 2011-03-31 19:06:04.408 090 18324.35 9.36 52191.33 88888.00 2011-03-31 19:06:04.908 090 18324.39 9.38 52191.25 88888.00 2011-03-31 19:06:05.408 090 18324.56 9.43 52191.21 88888.00 2011-03-31 19:06:05.908 090 18324.83 9.48 52191.27 88888.00 2011-03-31 19:06:06.408 090 18324.79 9.47 52191.32 88888.00 2011-03-31 19:06:06.908 090 18324.54 9.40 52191.34 88888.00 2011-03-31 19:06:07.408 090 18324.45 9.35 52191.38 88888.00 2011-03-31 19:06:07.908 090 18324.67 9.36 52191.41 88888.00 2011-03-31 19:06:08.408 090 18324.72 9.42 52191.39 88888.00 2011-03-31 19:06:08.908 090 18324.57 9.40 52191.32 88888.00 2011-03-31 19:06:09.408 090 18324.68 9.41 52191.35 88888.00 2011-03-31 19:06:09.908 090 18324.88 9.37 52191.38 88888.00 2011-03-31 19:06:10.408 090 18324.80 9.33 52191.45 88888.00 2011-03-31 19:06:10.908 090 18324.80 9.34 52191.42 88888.00 2011-03-31 19:06:11.408 090 18324.79 9.34 52191.35 88888.00 2011-03-31 19:06:11.908 090 18324.64 9.46 52191.42 88888.00 2011-03-31 19:06:12.408 090 18324.53 9.46 52191.52 88888.00 2011-03-31 19:06:12.908 090 18324.66 9.40 52191.48 88888.00 2011-03-31 19:06:13.408 090 18324.52 9.44 52191.56 88888.00 2011-03-31 19:06:13.908 090 18324.43 9.37 52191.64 88888.00 2011-03-31 19:06:14.408 090 18324.42 9.33 52191.55 88888.00 2011-03-31 19:06:14.908 090 18324.46 9.43 52191.43 88888.00 2011-03-31 19:06:15.408 090 18324.35 9.49 52191.45 88888.00 2011-03-31 19:06:15.908 090 18324.33 9.48 52191.53 88888.00 2011-03-31 19:06:16.408 090 18324.53 9.49 52191.54 88888.00 2011-03-31 19:06:16.908 090 18324.34 9.49 52191.43 88888.00 2011-03-31 19:06:17.408 090 18324.46 9.45 52191.48 88888.00 2011-03-31 19:06:17.908 090 18324.52 9.48 52191.64 88888.00 2011-03-31 19:06:18.408 090 18324.52 9.44 52191.63 88888.00 2011-03-31 19:06:18.908 090 18324.45 9.44 52191.62 88888.00 2011-03-31 19:06:19.408 090 18324.77 9.45 52191.63 88888.00 2011-03-31 19:06:19.908 090 18324.89 9.39 52191.66 88888.00 2011-03-31 19:06:20.408 090 18324.98 9.42 52191.63 88888.00 2011-03-31 19:06:20.908 090 18324.96 9.52 52191.62 88888.00 2011-03-31 19:06:21.408 090 18324.52 9.53 52191.56 88888.00 2011-03-31 19:06:21.908 090 18324.43 9.54 52191.59 88888.00 2011-03-31 19:06:22.408 090 18324.31 9.47 52191.45 88888.00 2011-03-31 19:06:22.908 090 18324.44 9.49 52191.30 88888.00 2011-03-31 19:06:23.408 090 18324.71 9.48 52191.29 88888.00 2011-03-31 19:06:23.908 090 18324.69 9.51 52191.27 88888.00 2011-03-31 19:06:24.408 090 18324.44 9.49 52191.23 88888.00 2011-03-31 19:06:24.908 090 18324.69 9.44 52191.30 88888.00 2011-03-31 19:06:25.408 090 18325.01 9.43 52191.38 88888.00 2011-03-31 19:06:25.908 090 18324.92 9.55 52191.30 88888.00 2011-03-31 19:06:26.408 090 18324.60 9.59 52191.40 88888.00 2011-03-31 19:06:26.908 090 18324.49 9.54 52191.32 88888.00 2011-03-31 19:06:27.408 090 18324.56 9.54 52191.27 88888.00 2011-03-31 19:06:27.908 090 18324.63 9.49 52191.52 88888.00 2011-03-31 19:06:28.408 090 18324.89 9.48 52191.51 88888.00 2011-03-31 19:06:28.908 090 18324.81 9.52 52191.45 88888.00 2011-03-31 19:06:29.408 090 18324.68 9.51 52191.42 88888.00 2011-03-31 19:06:29.908 090 18324.98 9.47 52191.44 88888.00 2011-03-31 19:06:30.408 090 18324.77 9.39 52191.52 88888.00 2011-03-31 19:06:30.908 090 18324.45 9.44 52191.47 88888.00 2011-03-31 19:06:31.408 090 18324.74 9.43 52191.48 88888.00 2011-03-31 19:06:31.908 090 18325.12 9.44 52191.52 88888.00 2011-03-31 19:06:32.408 090 18325.01 9.47 52191.56 88888.00 2011-03-31 19:06:32.908 090 18324.66 9.49 52191.54 88888.00 2011-03-31 19:06:33.408 090 18324.48 9.51 52191.36 88888.00 2011-03-31 19:06:33.908 090 18324.60 9.52 52191.40 88888.00 2011-03-31 19:06:34.408 090 18324.63 9.51 52191.52 88888.00 2011-03-31 19:06:34.908 090 18324.57 9.47 52191.56 88888.00 2011-03-31 19:06:35.408 090 18324.52 9.51 52191.58 88888.00 2011-03-31 19:06:35.908 090 18324.52 9.52 52191.51 88888.00 2011-03-31 19:06:36.408 090 18324.52 9.53 52191.50 88888.00 2011-03-31 19:06:36.908 090 18324.54 9.49 52191.59 88888.00 2011-03-31 19:06:37.408 090 18324.75 9.43 52191.57 88888.00 2011-03-31 19:06:37.908 090 18324.56 9.46 52191.55 88888.00 2011-03-31 19:06:38.408 090 18324.70 9.42 52191.55 88888.00 2011-03-31 19:06:38.908 090 18324.93 9.40 52191.42 88888.00 2011-03-31 19:06:39.408 090 18324.89 9.48 52191.27 88888.00 2011-03-31 19:06:39.908 090 18324.60 9.49 52191.39 88888.00 2011-03-31 19:06:40.408 090 18324.55 9.47 52191.51 88888.00 2011-03-31 19:06:40.908 090 18324.57 9.46 52191.58 88888.00 2011-03-31 19:06:41.408 090 18324.65 9.46 52191.50 88888.00 2011-03-31 19:06:41.908 090 18324.86 9.46 52191.40 88888.00 2011-03-31 19:06:42.408 090 18325.17 9.53 52191.22 88888.00 2011-03-31 19:06:42.908 090 18325.02 9.53 52191.16 88888.00 2011-03-31 19:06:43.408 090 18325.01 9.44 52191.12 88888.00 2011-03-31 19:06:43.908 090 18325.09 9.43 52191.17 88888.00 2011-03-31 19:06:44.408 090 18324.79 9.45 52191.05 88888.00 2011-03-31 19:06:44.908 090 18324.77 9.52 52191.16 88888.00 2011-03-31 19:06:45.408 090 18325.07 9.54 52191.20 88888.00 2011-03-31 19:06:45.908 090 18325.22 9.54 52191.29 88888.00 2011-03-31 19:06:46.408 090 18324.85 9.53 52191.33 88888.00 2011-03-31 19:06:46.908 090 18324.76 9.51 52191.34 88888.00 2011-03-31 19:06:47.408 090 18324.79 9.53 52191.45 88888.00 2011-03-31 19:06:47.908 090 18324.71 9.53 52191.45 88888.00 2011-03-31 19:06:48.408 090 18324.89 9.47 52191.36 88888.00 2011-03-31 19:06:48.908 090 18325.14 9.52 52191.33 88888.00 2011-03-31 19:06:49.408 090 18324.86 9.52 52191.27 88888.00 2011-03-31 19:06:49.908 090 18325.03 9.54 52191.39 88888.00 2011-03-31 19:06:50.408 090 18324.98 9.61 52191.33 88888.00 2011-03-31 19:06:50.908 090 18324.81 9.54 52191.20 88888.00 2011-03-31 19:06:51.408 090 18324.63 9.49 52191.20 88888.00 2011-03-31 19:06:51.908 090 18324.66 9.43 52191.22 88888.00 2011-03-31 19:06:52.408 090 18324.68 9.39 52191.28 88888.00 2011-03-31 19:06:52.908 090 18324.60 9.43 52191.25 88888.00 2011-03-31 19:06:53.408 090 18324.43 9.48 52191.19 88888.00 2011-03-31 19:06:53.908 090 18324.42 9.51 52191.12 88888.00 2011-03-31 19:06:54.408 090 18324.42 9.55 52191.17 88888.00 2011-03-31 19:06:54.908 090 18324.46 9.53 52191.23 88888.00 2011-03-31 19:06:55.408 090 18324.47 9.55 52191.24 88888.00 2011-03-31 19:06:55.908 090 18324.82 9.49 52191.23 88888.00 2011-03-31 19:06:56.408 090 18325.03 9.47 52191.27 88888.00 2011-03-31 19:06:56.908 090 18324.80 9.48 52191.27 88888.00 2011-03-31 19:06:57.408 090 18324.96 9.53 52191.41 88888.00 2011-03-31 19:06:57.908 090 18325.02 9.54 52191.43 88888.00 2011-03-31 19:06:58.408 090 18325.26 9.57 52191.36 88888.00 2011-03-31 19:06:58.908 090 18325.06 9.61 52191.36 88888.00 2011-03-31 19:06:59.408 090 18324.69 9.61 52191.33 88888.00 2011-03-31 19:06:59.908 090 18324.89 9.67 52191.31 88888.00 2011-03-31 19:07:00.408 090 18325.09 9.67 52191.27 88888.00 2011-03-31 19:07:00.908 090 18325.22 9.62 52191.33 88888.00 2011-03-31 19:07:01.408 090 18325.21 9.62 52191.28 88888.00 2011-03-31 19:07:01.908 090 18325.21 9.64 52191.40 88888.00 2011-03-31 19:07:02.408 090 18324.86 9.62 52191.46 88888.00 2011-03-31 19:07:02.908 090 18324.83 9.60 52191.38 88888.00 2011-03-31 19:07:03.408 090 18325.09 9.63 52191.33 88888.00 2011-03-31 19:07:03.908 090 18325.23 9.62 52191.32 88888.00 2011-03-31 19:07:04.408 090 18325.23 9.68 52191.35 88888.00 2011-03-31 19:07:04.908 090 18325.11 9.72 52191.46 88888.00 2011-03-31 19:07:05.408 090 18325.18 9.64 52191.46 88888.00 2011-03-31 19:07:05.908 090 18325.22 9.65 52191.43 88888.00 2011-03-31 19:07:06.408 090 18324.81 9.68 52191.46 88888.00 2011-03-31 19:07:06.908 090 18324.64 9.70 52191.62 88888.00 2011-03-31 19:07:07.408 090 18324.85 9.69 52191.62 88888.00 2011-03-31 19:07:07.908 090 18324.95 9.64 52191.55 88888.00 2011-03-31 19:07:08.408 090 18324.65 9.59 52191.43 88888.00 2011-03-31 19:07:08.908 090 18324.53 9.72 52191.44 88888.00 2011-03-31 19:07:09.408 090 18324.58 9.74 52191.43 88888.00 2011-03-31 19:07:09.908 090 18324.60 9.72 52191.33 88888.00 2011-03-31 19:07:10.408 090 18324.66 9.70 52191.34 88888.00 2011-03-31 19:07:10.908 090 18324.71 9.66 52191.32 88888.00 2011-03-31 19:07:11.408 090 18324.69 9.65 52191.38 88888.00 2011-03-31 19:07:11.908 090 18324.76 9.75 52191.38 88888.00 2011-03-31 19:07:12.408 090 18324.86 9.79 52191.43 88888.00 2011-03-31 19:07:12.908 090 18324.78 9.80 52191.35 88888.00 2011-03-31 19:07:13.408 090 18324.81 9.75 52191.29 88888.00 2011-03-31 19:07:13.908 090 18324.85 9.77 52191.19 88888.00 2011-03-31 19:07:14.408 090 18324.70 9.79 52191.15 88888.00 2011-03-31 19:07:14.908 090 18324.66 9.82 52191.13 88888.00 2011-03-31 19:07:15.408 090 18325.01 9.75 52191.19 88888.00 2011-03-31 19:07:15.908 090 18324.89 9.70 52191.17 88888.00 2011-03-31 19:07:16.408 090 18324.80 9.61 52191.20 88888.00 2011-03-31 19:07:16.908 090 18324.66 9.73 52191.25 88888.00 2011-03-31 19:07:17.408 090 18324.63 9.70 52191.30 88888.00 2011-03-31 19:07:17.908 090 18324.71 9.75 52191.27 88888.00 2011-03-31 19:07:18.408 090 18324.80 9.84 52191.22 88888.00 2011-03-31 19:07:18.908 090 18325.01 9.85 52191.28 88888.00 2011-03-31 19:07:19.408 090 18324.91 9.84 52191.31 88888.00 2011-03-31 19:07:19.908 090 18324.70 9.78 52191.33 88888.00 2011-03-31 19:07:20.408 090 18324.67 9.79 52191.36 88888.00 2011-03-31 19:07:20.908 090 18324.87 9.80 52191.42 88888.00 2011-03-31 19:07:21.408 090 18325.26 9.75 52191.38 88888.00 2011-03-31 19:07:21.908 090 18325.25 9.69 52191.38 88888.00 2011-03-31 19:07:22.408 090 18325.26 9.72 52191.36 88888.00 2011-03-31 19:07:22.908 090 18325.22 9.80 52191.35 88888.00 2011-03-31 19:07:23.408 090 18325.21 9.86 52191.33 88888.00 2011-03-31 19:07:23.908 090 18325.15 9.91 52191.35 88888.00 2011-03-31 19:07:24.408 090 18325.02 9.93 52191.39 88888.00 2011-03-31 19:07:24.908 090 18324.70 10.00 52191.50 88888.00 2011-03-31 19:07:25.408 090 18324.63 10.00 52191.42 88888.00 2011-03-31 19:07:25.908 090 18324.55 9.99 52191.53 88888.00 2011-03-31 19:07:26.408 090 18324.59 9.94 52191.44 88888.00 2011-03-31 19:07:26.908 090 18324.53 9.89 52191.44 88888.00 2011-03-31 19:07:27.408 090 18324.45 9.85 52191.42 88888.00 2011-03-31 19:07:27.908 090 18324.42 9.70 52191.34 88888.00 2011-03-31 19:07:28.408 090 18324.41 9.76 52191.38 88888.00 2011-03-31 19:07:28.908 090 18324.53 9.79 52191.38 88888.00 2011-03-31 19:07:29.408 090 18324.83 9.75 52191.39 88888.00 2011-03-31 19:07:29.908 090 18324.55 9.81 52191.41 88888.00 2011-03-31 19:07:30.408 090 18324.41 9.89 52191.31 88888.00 2011-03-31 19:07:30.908 090 18324.56 9.89 52191.25 88888.00 2011-03-31 19:07:31.408 090 18324.63 9.94 52191.32 88888.00 2011-03-31 19:07:31.908 090 18324.55 10.00 52191.32 88888.00 2011-03-31 19:07:32.408 090 18324.70 9.96 52191.10 88888.00 2011-03-31 19:07:32.908 090 18325.03 9.91 52191.20 88888.00 2011-03-31 19:07:33.408 090 18324.83 9.86 52191.32 88888.00 2011-03-31 19:07:33.908 090 18324.47 9.77 52191.39 88888.00 2011-03-31 19:07:34.408 090 18324.42 9.80 52191.38 88888.00 2011-03-31 19:07:34.908 090 18324.45 9.86 52191.24 88888.00 2011-03-31 19:07:35.408 090 18324.55 9.91 52191.25 88888.00 2011-03-31 19:07:35.908 090 18324.69 9.97 52191.41 88888.00 2011-03-31 19:07:36.408 090 18324.70 9.94 52191.42 88888.00 2011-03-31 19:07:36.908 090 18324.60 9.89 52191.40 88888.00 2011-03-31 19:07:37.408 090 18324.87 9.92 52191.41 88888.00 2011-03-31 19:07:37.908 090 18324.86 9.94 52191.38 88888.00 2011-03-31 19:07:38.408 090 18324.78 9.93 52191.25 88888.00 2011-03-31 19:07:38.908 090 18324.89 9.96 52191.36 88888.00 2011-03-31 19:07:39.408 090 18324.86 9.93 52191.47 88888.00 2011-03-31 19:07:39.908 090 18324.90 9.94 52191.45 88888.00 2011-03-31 19:07:40.408 090 18324.57 9.99 52191.48 88888.00 2011-03-31 19:07:40.908 090 18324.52 9.94 52191.50 88888.00 2011-03-31 19:07:41.408 090 18324.50 9.88 52191.52 88888.00 2011-03-31 19:07:41.908 090 18324.55 9.86 52191.52 88888.00 2011-03-31 19:07:42.408 090 18324.41 9.92 52191.36 88888.00 2011-03-31 19:07:42.908 090 18324.34 9.96 52191.23 88888.00 2011-03-31 19:07:43.408 090 18324.37 9.92 52191.30 88888.00 2011-03-31 19:07:43.908 090 18324.44 9.90 52191.28 88888.00 2011-03-31 19:07:44.408 090 18324.52 9.94 52191.22 88888.00 2011-03-31 19:07:44.908 090 18324.88 9.98 52191.31 88888.00 2011-03-31 19:07:45.408 090 18324.76 9.93 52191.44 88888.00 2011-03-31 19:07:45.908 090 18324.46 9.94 52191.48 88888.00 2011-03-31 19:07:46.408 090 18324.36 10.01 52191.47 88888.00 2011-03-31 19:07:46.908 090 18324.35 10.06 52191.50 88888.00 2011-03-31 19:07:47.408 090 18324.39 10.03 52191.43 88888.00 2011-03-31 19:07:47.908 090 18324.39 9.96 52191.41 88888.00 2011-03-31 19:07:48.408 090 18324.37 9.96 52191.42 88888.00 2011-03-31 19:07:48.908 090 18324.41 9.91 52191.43 88888.00 2011-03-31 19:07:49.408 090 18324.77 9.70 52191.46 88888.00 2011-03-31 19:07:49.908 090 18324.83 9.81 52191.53 88888.00 2011-03-31 19:07:50.408 090 18324.76 10.07 52191.59 88888.00 2011-03-31 19:07:50.908 090 18324.47 10.06 52191.59 88888.00 2011-03-31 19:07:51.408 090 18324.33 9.97 52191.55 88888.00 2011-03-31 19:07:51.908 090 18324.28 9.93 52191.52 88888.00 2011-03-31 19:07:52.408 090 18324.41 9.99 52191.51 88888.00 2011-03-31 19:07:52.908 090 18324.79 10.03 52191.51 88888.00 2011-03-31 19:07:53.408 090 18324.86 9.97 52191.53 88888.00 2011-03-31 19:07:53.908 090 18324.59 9.95 52191.48 88888.00 2011-03-31 19:07:54.408 090 18324.41 10.04 52191.43 88888.00 2011-03-31 19:07:54.908 090 18324.41 9.98 52191.48 88888.00 2011-03-31 19:07:55.408 090 18324.67 9.89 52191.45 88888.00 2011-03-31 19:07:55.908 090 18324.65 9.91 52191.51 88888.00 2011-03-31 19:07:56.408 090 18324.50 9.91 52191.58 88888.00 2011-03-31 19:07:56.908 090 18324.41 9.96 52191.59 88888.00 2011-03-31 19:07:57.408 090 18324.43 9.98 52191.60 88888.00 2011-03-31 19:07:57.908 090 18324.49 9.97 52191.66 88888.00 2011-03-31 19:07:58.408 090 18324.50 9.98 52191.66 88888.00 2011-03-31 19:07:58.908 090 18324.49 10.01 52191.60 88888.00 2011-03-31 19:07:59.408 090 18324.58 9.97 52191.58 88888.00 2011-03-31 19:07:59.908 090 18324.87 10.01 52191.58 88888.00 2011-03-31 19:08:00.408 090 18325.06 9.97 52191.64 88888.00 2011-03-31 19:08:00.908 090 18325.09 9.99 52191.66 88888.00 2011-03-31 19:08:01.408 090 18324.71 10.03 52191.71 88888.00 2011-03-31 19:08:01.908 090 18324.55 10.05 52191.63 88888.00 2011-03-31 19:08:02.408 090 18324.71 9.99 52191.57 88888.00 2011-03-31 19:08:02.908 090 18324.66 10.02 52191.53 88888.00 2011-03-31 19:08:03.408 090 18324.61 10.05 52191.47 88888.00 2011-03-31 19:08:03.908 090 18324.67 9.98 52191.47 88888.00 2011-03-31 19:08:04.408 090 18324.78 9.96 52191.46 88888.00 2011-03-31 19:08:04.908 090 18324.54 9.98 52191.56 88888.00 2011-03-31 19:08:05.408 090 18324.57 9.94 52191.55 88888.00 2011-03-31 19:08:05.908 090 18324.49 9.92 52191.53 88888.00 2011-03-31 19:08:06.408 090 18324.44 9.94 52191.44 88888.00 2011-03-31 19:08:06.908 090 18324.71 9.95 52191.32 88888.00 2011-03-31 19:08:07.408 090 18324.41 9.94 52191.46 88888.00 2011-03-31 19:08:07.908 090 18324.35 9.94 52191.40 88888.00 2011-03-31 19:08:08.408 090 18324.35 10.07 52191.40 88888.00 2011-03-31 19:08:08.908 090 18324.33 10.00 52191.41 88888.00 2011-03-31 19:08:09.405 090 18324.36 9.97 52191.33 88888.00 2011-03-31 19:08:09.905 090 18324.57 9.94 52191.24 88888.00 2011-03-31 19:08:10.405 090 18324.82 9.93 52191.30 88888.00 2011-03-31 19:08:10.905 090 18324.64 9.93 52191.34 88888.00 2011-03-31 19:08:11.405 090 18324.35 9.94 52191.38 88888.00 2011-03-31 19:08:11.905 090 18324.34 9.97 52191.48 88888.00 2011-03-31 19:08:12.405 090 18324.30 9.98 52191.47 88888.00 2011-03-31 19:08:12.905 090 18324.27 9.99 52191.47 88888.00 2011-03-31 19:08:13.405 090 18324.23 10.03 52191.40 88888.00 2011-03-31 19:08:13.905 090 18324.39 10.06 52191.40 88888.00 2011-03-31 19:08:14.405 090 18324.75 10.09 52191.43 88888.00 2011-03-31 19:08:14.905 090 18324.83 10.08 52191.38 88888.00 2011-03-31 19:08:15.405 090 18324.49 10.04 52191.40 88888.00 2011-03-31 19:08:15.905 090 18324.52 9.99 52191.58 88888.00 2011-03-31 19:08:16.405 090 18324.53 9.99 52191.58 88888.00 2011-03-31 19:08:16.905 090 18324.52 9.98 52191.45 88888.00 2011-03-31 19:08:17.405 090 18324.30 9.99 52191.38 88888.00 2011-03-31 19:08:17.905 090 18324.23 10.01 52191.46 88888.00 2011-03-31 19:08:18.405 090 18324.35 9.98 52191.54 88888.00 2011-03-31 19:08:18.905 090 18324.39 10.02 52191.63 88888.00 2011-03-31 19:08:19.405 090 18324.34 10.01 52191.68 88888.00 2011-03-31 19:08:19.905 090 18324.41 9.96 52191.69 88888.00 2011-03-31 19:08:20.405 090 18324.54 10.01 52191.74 88888.00 2011-03-31 19:08:20.905 090 18324.57 9.96 52191.77 88888.00 2011-03-31 19:08:21.405 090 18324.60 9.99 52191.74 88888.00 2011-03-31 19:08:21.905 090 18324.74 10.00 52191.58 88888.00 2011-03-31 19:08:22.405 090 18324.97 10.05 52191.57 88888.00 2011-03-31 19:08:22.905 090 18325.07 10.13 52191.60 88888.00 2011-03-31 19:08:23.405 090 18325.02 10.15 52191.54 88888.00 2011-03-31 19:08:23.905 090 18324.77 10.19 52191.44 88888.00 2011-03-31 19:08:24.405 090 18324.46 10.16 52191.40 88888.00 2011-03-31 19:08:24.905 090 18324.36 10.16 52191.43 88888.00 2011-03-31 19:08:25.405 090 18324.41 10.05 52191.46 88888.00 2011-03-31 19:08:25.905 090 18324.34 10.05 52191.52 88888.00 2011-03-31 19:08:26.405 090 18324.48 10.13 52191.53 88888.00 2011-03-31 19:08:26.905 090 18324.63 10.20 52191.45 88888.00 2011-03-31 19:08:27.405 090 18324.63 10.15 52191.45 88888.00 2011-03-31 19:08:27.905 090 18324.82 10.08 52191.36 88888.00 2011-03-31 19:08:28.405 090 18324.89 10.18 52191.42 88888.00 2011-03-31 19:08:28.905 090 18324.91 10.19 52191.56 88888.00 2011-03-31 19:08:29.405 090 18324.59 10.09 52191.71 88888.00 2011-03-31 19:08:29.905 090 18324.42 10.11 52191.62 88888.00 2011-03-31 19:08:30.405 090 18324.44 10.10 52191.63 88888.00 2011-03-31 19:08:30.905 090 18324.70 10.10 52191.59 88888.00 2011-03-31 19:08:31.405 090 18324.80 10.13 52191.58 88888.00 2011-03-31 19:08:31.905 090 18324.78 10.16 52191.60 88888.00 2011-03-31 19:08:32.405 090 18324.55 10.14 52191.62 88888.00 2011-03-31 19:08:32.905 090 18324.72 10.14 52191.64 88888.00 2011-03-31 19:08:33.405 090 18324.83 10.15 52191.66 88888.00 2011-03-31 19:08:33.905 090 18324.99 10.12 52191.62 88888.00 2011-03-31 19:08:34.405 090 18325.06 10.16 52191.63 88888.00 2011-03-31 19:08:34.905 090 18324.91 10.07 52191.63 88888.00 2011-03-31 19:08:35.405 090 18324.57 10.04 52191.53 88888.00 2011-03-31 19:08:35.905 090 18324.53 10.03 52191.56 88888.00 2011-03-31 19:08:36.405 090 18324.81 10.09 52191.55 88888.00 2011-03-31 19:08:36.905 090 18325.02 10.14 52191.58 88888.00 2011-03-31 19:08:37.405 090 18325.06 10.12 52191.42 88888.00 2011-03-31 19:08:37.905 090 18324.88 10.07 52191.32 88888.00 2011-03-31 19:08:38.405 090 18324.86 10.12 52191.27 88888.00 2011-03-31 19:08:38.905 090 18325.12 10.24 52191.29 88888.00 2011-03-31 19:08:39.405 090 18324.81 10.26 52191.46 88888.00 2011-03-31 19:08:39.905 090 18324.37 10.26 52191.46 88888.00 2011-03-31 19:08:40.405 090 18324.38 10.25 52191.58 88888.00 2011-03-31 19:08:40.905 090 18324.48 10.25 52191.56 88888.00 2011-03-31 19:08:41.405 090 18324.59 10.28 52191.46 88888.00 2011-03-31 19:08:41.905 090 18324.52 10.25 52191.42 88888.00 2011-03-31 19:08:42.405 090 18324.66 10.24 52191.42 88888.00 2011-03-31 19:08:42.905 090 18324.53 10.24 52191.45 88888.00 2011-03-31 19:08:43.405 090 18324.45 10.21 52191.59 88888.00 2011-03-31 19:08:43.905 090 18324.54 10.09 52191.53 88888.00 2011-03-31 19:08:44.405 090 18324.83 10.18 52191.36 88888.00 2011-03-31 19:08:44.905 090 18324.97 10.28 52191.25 88888.00 2011-03-31 19:08:45.405 090 18324.72 10.29 52191.30 88888.00 2011-03-31 19:08:45.905 090 18324.58 10.35 52191.29 88888.00 2011-03-31 19:08:46.405 090 18324.46 10.35 52191.36 88888.00 2011-03-31 19:08:46.905 090 18324.38 10.35 52191.32 88888.00 2011-03-31 19:08:47.405 090 18324.43 10.30 52191.34 88888.00 2011-03-31 19:08:47.905 090 18324.47 10.24 52191.41 88888.00 2011-03-31 19:08:48.405 090 18324.71 10.19 52191.41 88888.00 2011-03-31 19:08:48.905 090 18324.96 10.21 52191.38 88888.00 2011-03-31 19:08:49.405 090 18324.85 10.33 52191.33 88888.00 2011-03-31 19:08:49.905 090 18325.13 10.31 52191.23 88888.00 2011-03-31 19:08:50.405 090 18325.08 10.26 52191.30 88888.00 2011-03-31 19:08:50.905 090 18325.11 10.27 52191.29 88888.00 2011-03-31 19:08:51.405 090 18325.01 10.25 52191.23 88888.00 2011-03-31 19:08:51.905 090 18324.82 10.19 52191.34 88888.00 2011-03-31 19:08:52.405 090 18325.09 10.27 52191.40 88888.00 2011-03-31 19:08:52.905 090 18324.98 10.27 52191.33 88888.00 2011-03-31 19:08:53.405 090 18324.59 10.28 52191.33 88888.00 2011-03-31 19:08:53.905 090 18324.47 10.26 52191.40 88888.00 2011-03-31 19:08:54.405 090 18324.36 10.30 52191.42 88888.00 2011-03-31 19:08:54.905 090 18324.63 10.33 52191.40 88888.00 2011-03-31 19:08:55.405 090 18325.06 10.31 52191.39 88888.00 2011-03-31 19:08:55.905 090 18325.12 10.33 52191.44 88888.00 2011-03-31 19:08:56.405 090 18325.11 10.35 52191.41 88888.00 2011-03-31 19:08:56.905 090 18325.04 10.36 52191.40 88888.00 2011-03-31 19:08:57.405 090 18324.87 10.46 52191.42 88888.00 2011-03-31 19:08:57.905 090 18325.10 10.53 52191.33 88888.00 2011-03-31 19:08:58.405 090 18324.87 10.49 52191.27 88888.00 2011-03-31 19:08:58.905 090 18324.53 10.42 52191.34 88888.00 2011-03-31 19:08:59.405 090 18324.72 10.39 52191.32 88888.00 2011-03-31 19:08:59.905 090 18324.64 10.45 52191.33 88888.00 2011-03-31 19:09:00.405 090 18324.76 10.38 52191.41 88888.00 2011-03-31 19:09:00.905 090 18324.89 10.41 52191.34 88888.00 2011-03-31 19:09:01.405 090 18325.04 10.45 52191.50 88888.00 2011-03-31 19:09:01.905 090 18324.86 10.46 52191.60 88888.00 2011-03-31 19:09:02.405 090 18324.68 10.39 52191.51 88888.00 2011-03-31 19:09:02.905 090 18324.68 10.40 52191.45 88888.00 2011-03-31 19:09:03.405 090 18324.67 10.43 52191.42 88888.00 2011-03-31 19:09:03.905 090 18324.89 10.45 52191.48 88888.00 2011-03-31 19:09:04.405 090 18324.96 10.47 52191.51 88888.00 2011-03-31 19:09:04.905 090 18325.07 10.44 52191.57 88888.00 2011-03-31 19:09:05.405 090 18324.81 10.51 52191.53 88888.00 2011-03-31 19:09:05.905 090 18324.89 10.56 52191.48 88888.00 2011-03-31 19:09:06.405 090 18325.00 10.53 52191.47 88888.00 2011-03-31 19:09:06.905 090 18324.82 10.51 52191.50 88888.00 2011-03-31 19:09:07.405 090 18325.08 10.63 52191.41 88888.00 2011-03-31 19:09:07.905 090 18325.22 10.68 52191.38 88888.00 2011-03-31 19:09:08.405 090 18325.21 10.61 52191.40 88888.00 2011-03-31 19:09:08.905 090 18325.25 10.69 52191.47 88888.00 2011-03-31 19:09:09.405 090 18325.20 10.66 52191.54 88888.00 2011-03-31 19:09:09.905 090 18325.10 10.63 52191.46 88888.00 2011-03-31 19:09:10.405 090 18325.03 10.67 52191.55 88888.00 2011-03-31 19:09:10.905 090 18324.96 10.68 52191.54 88888.00 2011-03-31 19:09:11.405 090 18324.70 10.72 52191.55 88888.00 2011-03-31 19:09:11.905 090 18324.56 10.71 52191.50 88888.00 2011-03-31 19:09:12.405 090 18324.50 10.66 52191.46 88888.00 2011-03-31 19:09:12.905 090 18324.69 10.60 52191.46 88888.00 2011-03-31 19:09:13.405 090 18324.81 10.56 52191.57 88888.00 2011-03-31 19:09:13.905 090 18324.74 10.55 52191.57 88888.00 2011-03-31 19:09:14.405 090 18324.85 10.48 52191.56 88888.00 2011-03-31 19:09:14.905 090 18325.21 10.57 52191.64 88888.00 2011-03-31 19:09:15.405 090 18324.89 10.62 52191.64 88888.00 2011-03-31 19:09:15.905 090 18324.88 10.61 52191.55 88888.00 2011-03-31 19:09:16.405 090 18325.18 10.62 52191.62 88888.00 2011-03-31 19:09:16.905 090 18325.40 10.58 52191.57 88888.00 2011-03-31 19:09:17.405 090 18325.40 10.66 52191.64 88888.00 2011-03-31 19:09:17.905 090 18325.33 10.57 52191.60 88888.00 2011-03-31 19:09:18.405 090 18325.14 10.64 52191.46 88888.00 2011-03-31 19:09:18.905 090 18324.87 10.67 52191.45 88888.00 2011-03-31 19:09:19.405 090 18324.87 10.59 52191.46 88888.00 2011-03-31 19:09:19.905 090 18324.81 10.58 52191.46 88888.00 2011-03-31 19:09:20.405 090 18324.75 10.53 52191.46 88888.00 2011-03-31 19:09:20.905 090 18324.74 10.57 52191.47 88888.00 2011-03-31 19:09:21.405 090 18324.78 10.69 52191.42 88888.00 2011-03-31 19:09:21.905 090 18325.06 10.69 52191.36 88888.00 2011-03-31 19:09:22.405 090 18325.04 10.67 52191.42 88888.00 2011-03-31 19:09:22.905 090 18325.09 10.69 52191.44 88888.00 2011-03-31 19:09:23.405 090 18325.04 10.68 52191.48 88888.00 2011-03-31 19:09:23.905 090 18324.79 10.73 52191.44 88888.00 2011-03-31 19:09:24.405 090 18324.71 10.71 52191.35 88888.00 2011-03-31 19:09:24.905 090 18325.09 10.74 52191.43 88888.00 2011-03-31 19:09:25.405 090 18325.22 10.76 52191.43 88888.00 2011-03-31 19:09:25.905 090 18324.89 10.73 52191.33 88888.00 2011-03-31 19:09:26.405 090 18324.87 10.70 52191.20 88888.00 2011-03-31 19:09:26.905 090 18324.97 10.68 52191.27 88888.00 2011-03-31 19:09:27.405 090 18324.99 10.79 52191.43 88888.00 2011-03-31 19:09:27.905 090 18324.96 10.80 52191.41 88888.00 2011-03-31 19:09:28.405 090 18324.89 10.74 52191.41 88888.00 2011-03-31 19:09:28.905 090 18324.91 10.72 52191.46 88888.00 2011-03-31 19:09:29.405 090 18324.95 10.76 52191.38 88888.00 2011-03-31 19:09:29.905 090 18324.78 10.80 52191.36 88888.00 2011-03-31 19:09:30.405 090 18324.69 10.85 52191.41 88888.00 2011-03-31 19:09:30.905 090 18324.81 10.82 52191.44 88888.00 2011-03-31 19:09:31.405 090 18325.23 10.86 52191.45 88888.00 2011-03-31 19:09:31.905 090 18325.32 10.87 52191.46 88888.00 2011-03-31 19:09:32.405 090 18324.93 10.94 52191.44 88888.00 2011-03-31 19:09:32.905 090 18324.81 10.91 52191.38 88888.00 2011-03-31 19:09:33.405 090 18324.96 10.80 52191.25 88888.00 2011-03-31 19:09:33.905 090 18325.33 10.85 52191.42 88888.00 2011-03-31 19:09:34.405 090 18325.31 10.89 52191.41 88888.00 2011-03-31 19:09:34.905 090 18325.11 10.85 52191.44 88888.00 2011-03-31 19:09:35.405 090 18325.44 10.85 52191.43 88888.00 2011-03-31 19:09:35.905 090 18325.26 10.82 52191.43 88888.00 2011-03-31 19:09:36.405 090 18324.87 10.85 52191.35 88888.00 2011-03-31 19:09:36.905 090 18324.75 10.80 52191.27 88888.00 2011-03-31 19:09:37.405 090 18324.82 10.77 52191.33 88888.00 2011-03-31 19:09:37.905 090 18325.11 10.79 52191.40 88888.00 2011-03-31 19:09:38.405 090 18325.24 10.79 52191.35 88888.00 2011-03-31 19:09:38.905 090 18325.06 10.84 52191.29 88888.00 2011-03-31 19:09:39.405 090 18325.10 10.74 52191.27 88888.00 2011-03-31 19:09:39.905 090 18325.09 10.75 52191.19 88888.00 2011-03-31 19:09:40.405 090 18325.32 10.86 52191.13 88888.00 2011-03-31 19:09:40.905 090 18325.63 10.87 52191.08 88888.00 2011-03-31 19:09:41.405 090 18325.66 10.81 52191.05 88888.00 2011-03-31 19:09:41.905 090 18325.58 10.87 52191.08 88888.00 2011-03-31 19:09:42.405 090 18325.22 10.90 52191.10 88888.00 2011-03-31 19:09:42.905 090 18325.17 10.86 52191.12 88888.00 2011-03-31 19:09:43.405 090 18325.13 10.77 52191.10 88888.00 2011-03-31 19:09:43.905 090 18325.06 10.80 52191.17 88888.00 2011-03-31 19:09:44.405 090 18325.37 10.87 52191.21 88888.00 2011-03-31 19:09:44.905 090 18325.32 10.86 52191.23 88888.00 2011-03-31 19:09:45.405 090 18325.20 10.89 52191.19 88888.00 2011-03-31 19:09:45.905 090 18325.04 10.86 52191.06 88888.00 2011-03-31 19:09:46.405 090 18325.18 10.85 52191.08 88888.00 2011-03-31 19:09:46.905 090 18325.45 10.96 52190.97 88888.00 2011-03-31 19:09:47.405 090 18325.45 10.87 52190.98 88888.00 2011-03-31 19:09:47.905 090 18325.32 10.69 52191.04 88888.00 2011-03-31 19:09:48.405 090 18325.56 10.64 52191.00 88888.00 2011-03-31 19:09:48.905 090 18325.59 10.56 52191.04 88888.00 2011-03-31 19:09:49.405 090 18325.47 10.57 52191.10 88888.00 2011-03-31 19:09:49.905 090 18325.24 10.59 52191.06 88888.00 2011-03-31 19:09:50.405 090 18325.29 10.54 52191.18 88888.00 2011-03-31 19:09:50.905 090 18325.21 10.57 52191.12 88888.00 2011-03-31 19:09:51.405 090 18325.12 10.51 52191.01 88888.00 2011-03-31 19:09:51.905 090 18325.09 10.51 52191.11 88888.00 2011-03-31 19:09:52.405 090 18325.00 10.51 52191.13 88888.00 2011-03-31 19:09:52.905 090 18325.02 10.47 52191.16 88888.00 2011-03-31 19:09:53.405 090 18325.23 10.55 52191.06 88888.00 2011-03-31 19:09:53.905 090 18325.33 10.58 52191.08 88888.00 2011-03-31 19:09:54.405 090 18325.09 10.46 52191.22 88888.00 2011-03-31 19:09:54.905 090 18325.36 10.44 52191.21 88888.00 2011-03-31 19:09:55.405 090 18325.29 10.43 52191.20 88888.00 2011-03-31 19:09:55.905 090 18325.39 10.46 52191.09 88888.00 2011-03-31 19:09:56.405 090 18325.53 10.51 52191.20 88888.00 2011-03-31 19:09:56.905 090 18325.21 10.49 52191.34 88888.00 2011-03-31 19:09:57.405 090 18325.15 10.45 52191.22 88888.00 2011-03-31 19:09:57.905 090 18325.21 10.44 52191.07 88888.00 2011-03-31 19:09:58.405 090 18325.23 10.45 52191.06 88888.00 2011-03-31 19:09:58.905 090 18325.15 10.32 52191.13 88888.00 2011-03-31 19:09:59.405 090 18325.21 10.36 52191.16 88888.00 2011-03-31 19:09:59.905 090 18325.46 10.36 52191.21 88888.00 2011-03-31 19:10:00.405 090 18325.41 10.37 52191.27 88888.00 2011-03-31 19:10:00.905 090 18325.34 10.44 52191.20 88888.00 2011-03-31 19:10:01.405 090 18325.40 10.44 52191.18 88888.00 2011-03-31 19:10:01.905 090 18325.41 10.42 52191.30 88888.00 2011-03-31 19:10:02.405 090 18325.31 10.52 52191.18 88888.00 2011-03-31 19:10:02.905 090 18325.15 10.43 52191.17 88888.00 2011-03-31 19:10:03.405 090 18325.12 10.40 52191.15 88888.00 2011-03-31 19:10:03.905 090 18325.20 10.48 52190.98 88888.00 2011-03-31 19:10:04.405 090 18325.18 10.52 52190.94 88888.00 2011-03-31 19:10:04.905 090 18325.20 10.44 52190.87 88888.00 2011-03-31 19:10:05.405 090 18325.21 10.46 52190.96 88888.00 2011-03-31 19:10:05.905 090 18325.28 10.47 52190.99 88888.00 2011-03-31 19:10:06.405 090 18325.36 10.44 52191.17 88888.00 2011-03-31 19:10:06.905 090 18325.39 10.41 52191.15 88888.00 2011-03-31 19:10:07.405 090 18325.28 10.37 52191.19 88888.00 2011-03-31 19:10:07.905 090 18325.29 10.39 52191.15 88888.00 2011-03-31 19:10:08.405 090 18325.34 10.37 52191.20 88888.00 2011-03-31 19:10:08.905 090 18325.41 10.35 52191.30 88888.00 2011-03-31 19:10:09.405 090 18325.53 10.44 52191.28 88888.00 2011-03-31 19:10:09.905 090 18325.33 10.38 52191.23 88888.00 2011-03-31 19:10:10.405 090 18325.71 10.35 52191.19 88888.00 2011-03-31 19:10:10.905 090 18325.86 10.30 52191.21 88888.00 2011-03-31 19:10:11.405 090 18325.75 10.31 52191.22 88888.00 2011-03-31 19:10:11.905 090 18325.77 10.31 52191.19 88888.00 2011-03-31 19:10:12.405 090 18325.43 10.37 52191.19 88888.00 2011-03-31 19:10:12.905 090 18325.44 10.40 52191.13 88888.00 2011-03-31 19:10:13.405 090 18325.71 10.45 52191.15 88888.00 2011-03-31 19:10:13.905 090 18325.54 10.51 52191.12 88888.00 2011-03-31 19:10:14.405 090 18325.78 10.57 52191.10 88888.00 2011-03-31 19:10:14.905 090 18325.93 10.58 52191.10 88888.00 2011-03-31 19:10:15.405 090 18326.01 10.51 52191.13 88888.00 2011-03-31 19:10:15.905 090 18325.89 10.43 52191.25 88888.00 2011-03-31 19:10:16.405 090 18325.52 10.44 52191.19 88888.00 2011-03-31 19:10:16.905 090 18325.44 10.45 52191.16 88888.00 2011-03-31 19:10:17.405 090 18325.43 10.42 52191.00 88888.00 2011-03-31 19:10:17.905 090 18325.41 10.44 52191.04 88888.00 2011-03-31 19:10:18.405 090 18325.41 10.43 52190.99 88888.00 2011-03-31 19:10:18.905 090 18325.75 10.49 52191.05 88888.00 2011-03-31 19:10:19.405 090 18325.89 10.45 52191.06 88888.00 2011-03-31 19:10:19.905 090 18325.57 10.43 52191.11 88888.00 2011-03-31 19:10:20.405 090 18325.48 10.44 52191.08 88888.00 2011-03-31 19:10:20.905 090 18325.62 10.46 52191.05 88888.00 2011-03-31 19:10:21.405 090 18325.93 10.51 52191.02 88888.00 2011-03-31 19:10:21.905 090 18325.93 10.45 52191.05 88888.00 2011-03-31 19:10:22.405 090 18325.57 10.42 52190.97 88888.00 2011-03-31 19:10:22.905 090 18325.65 10.39 52191.02 88888.00 2011-03-31 19:10:23.405 090 18325.91 10.41 52191.12 88888.00 2011-03-31 19:10:23.905 090 18325.72 10.45 52191.13 88888.00 2011-03-31 19:10:24.405 090 18325.48 10.43 52191.11 88888.00 2011-03-31 19:10:24.905 090 18325.83 10.36 52191.11 88888.00 2011-03-31 19:10:25.405 090 18326.17 10.36 52191.13 88888.00 2011-03-31 19:10:25.905 090 18326.09 10.35 52191.19 88888.00 2011-03-31 19:10:26.405 090 18325.91 10.35 52191.22 88888.00 2011-03-31 19:10:26.905 090 18325.76 10.37 52191.31 88888.00 2011-03-31 19:10:27.405 090 18325.47 10.48 52191.32 88888.00 2011-03-31 19:10:27.905 090 18325.66 10.48 52191.32 88888.00 2011-03-31 19:10:28.405 090 18325.93 10.53 52191.23 88888.00 2011-03-31 19:10:28.905 090 18325.95 10.48 52191.18 88888.00 2011-03-31 19:10:29.405 090 18325.65 10.52 52191.17 88888.00 2011-03-31 19:10:29.905 090 18325.53 10.51 52191.22 88888.00 2011-03-31 19:10:30.405 090 18325.53 10.41 52191.21 88888.00 2011-03-31 19:10:30.905 090 18325.54 10.37 52191.15 88888.00 2011-03-31 19:10:31.405 090 18325.51 10.40 52191.08 88888.00 2011-03-31 19:10:31.905 090 18325.57 10.40 52191.00 88888.00 2011-03-31 19:10:32.405 090 18325.57 10.36 52191.04 88888.00 2011-03-31 19:10:32.905 090 18325.51 10.30 52191.17 88888.00 2011-03-31 19:10:33.405 090 18325.40 10.28 52191.20 88888.00 2011-03-31 19:10:33.905 090 18325.42 10.39 52191.20 88888.00 2011-03-31 19:10:34.405 090 18325.51 10.38 52191.27 88888.00 2011-03-31 19:10:34.905 090 18325.96 10.30 52191.25 88888.00 2011-03-31 19:10:35.405 090 18326.02 10.21 52191.30 88888.00 2011-03-31 19:10:35.905 090 18325.77 10.11 52191.25 88888.00 2011-03-31 19:10:36.405 090 18325.72 10.15 52191.06 88888.00 2011-03-31 19:10:36.905 090 18325.80 10.24 52191.00 88888.00 2011-03-31 19:10:37.405 090 18325.63 10.29 52191.21 88888.00 2011-03-31 19:10:37.905 090 18325.69 10.34 52191.24 88888.00 2011-03-31 19:10:38.405 090 18325.88 10.32 52191.27 88888.00 2011-03-31 19:10:38.905 090 18325.59 10.29 52191.27 88888.00 2011-03-31 19:10:39.405 090 18325.43 10.23 52191.31 88888.00 2011-03-31 19:10:39.905 090 18325.50 10.21 52191.27 88888.00 2011-03-31 19:10:40.405 090 18325.67 10.25 52191.25 88888.00 2011-03-31 19:10:40.905 090 18325.75 10.29 52191.24 88888.00 2011-03-31 19:10:41.405 090 18325.95 10.27 52191.25 88888.00 2011-03-31 19:10:41.905 090 18325.75 10.26 52191.16 88888.00 2011-03-31 19:10:42.405 090 18325.62 10.27 52191.20 88888.00 2011-03-31 19:10:42.905 090 18325.50 10.29 52191.19 88888.00 2011-03-31 19:10:43.405 090 18325.54 10.32 52191.04 88888.00 2011-03-31 19:10:43.905 090 18325.79 10.33 52191.00 88888.00 2011-03-31 19:10:44.405 090 18325.87 10.35 52191.11 88888.00 2011-03-31 19:10:44.905 090 18325.73 10.28 52191.10 88888.00 2011-03-31 19:10:45.405 090 18325.80 10.28 52191.11 88888.00 2011-03-31 19:10:45.905 090 18325.56 10.37 52191.22 88888.00 2011-03-31 19:10:46.405 090 18325.80 10.41 52191.23 88888.00 2011-03-31 19:10:46.905 090 18325.74 10.41 52191.20 88888.00 2011-03-31 19:10:47.405 090 18325.50 10.36 52191.24 88888.00 2011-03-31 19:10:47.905 090 18325.50 10.39 52191.24 88888.00 2011-03-31 19:10:48.405 090 18325.57 10.34 52191.38 88888.00 2011-03-31 19:10:48.905 090 18325.72 10.32 52191.41 88888.00 2011-03-31 19:10:49.405 090 18325.79 10.31 52191.38 88888.00 2011-03-31 19:10:49.905 090 18325.80 10.36 52191.32 88888.00 2011-03-31 19:10:50.405 090 18325.85 10.39 52191.21 88888.00 2011-03-31 19:10:50.905 090 18326.10 10.42 52191.15 88888.00 2011-03-31 19:10:51.405 090 18326.10 10.39 52191.20 88888.00 2011-03-31 19:10:51.905 090 18325.72 10.34 52191.25 88888.00 2011-03-31 19:10:52.405 090 18325.59 10.36 52191.31 88888.00 2011-03-31 19:10:52.905 090 18325.69 10.40 52191.33 88888.00 2011-03-31 19:10:53.405 090 18325.73 10.40 52191.25 88888.00 2011-03-31 19:10:53.905 090 18325.83 10.30 52191.17 88888.00 2011-03-31 19:10:54.405 090 18326.22 10.36 52191.21 88888.00 2011-03-31 19:10:54.905 090 18326.30 10.35 52191.24 88888.00 2011-03-31 19:10:55.405 090 18326.20 10.36 52191.23 88888.00 2011-03-31 19:10:55.905 090 18325.84 10.33 52191.29 88888.00 2011-03-31 19:10:56.405 090 18325.85 10.32 52191.31 88888.00 2011-03-31 19:10:56.905 090 18326.11 10.27 52191.28 88888.00 2011-03-31 19:10:57.405 090 18326.12 10.41 52191.28 88888.00 2011-03-31 19:10:57.905 090 18326.06 10.49 52191.40 88888.00 2011-03-31 19:10:58.405 090 18326.15 10.55 52191.47 88888.00 2011-03-31 19:10:58.905 090 18326.09 10.45 52191.46 88888.00 2011-03-31 19:10:59.405 090 18326.22 10.38 52191.46 88888.00 2011-03-31 19:10:59.905 090 18325.95 10.28 52191.52 88888.00 2011-03-31 19:11:00.405 090 18325.67 10.24 52191.55 88888.00 2011-03-31 19:11:00.905 090 18325.66 10.31 52191.48 88888.00 2011-03-31 19:11:01.405 090 18325.77 10.33 52191.54 88888.00 2011-03-31 19:11:01.905 090 18325.78 10.34 52191.55 88888.00 2011-03-31 19:11:02.405 090 18325.79 10.41 52191.45 88888.00 2011-03-31 19:11:02.905 090 18325.97 10.41 52191.36 88888.00 2011-03-31 19:11:03.405 090 18325.85 10.43 52191.36 88888.00 2011-03-31 19:11:03.905 090 18325.91 10.42 52191.41 88888.00 2011-03-31 19:11:04.405 090 18325.74 10.42 52191.40 88888.00 2011-03-31 19:11:04.905 090 18325.83 10.43 52191.32 88888.00 2011-03-31 19:11:05.405 090 18325.79 10.45 52191.24 88888.00 2011-03-31 19:11:05.905 090 18325.77 10.36 52191.20 88888.00 2011-03-31 19:11:06.405 090 18325.99 10.44 52191.31 88888.00 2011-03-31 19:11:06.905 090 18326.21 10.42 52191.39 88888.00 2011-03-31 19:11:07.405 090 18325.93 10.42 52191.38 88888.00 2011-03-31 19:11:07.905 090 18325.78 10.44 52191.32 88888.00 2011-03-31 19:11:08.405 090 18325.79 10.42 52191.43 88888.00 2011-03-31 19:11:08.905 090 18325.89 10.43 52191.54 88888.00 2011-03-31 19:11:09.405 090 18325.93 10.44 52191.50 88888.00 2011-03-31 19:11:09.905 090 18326.09 10.47 52191.44 88888.00 2011-03-31 19:11:10.405 090 18326.26 10.43 52191.30 88888.00 2011-03-31 19:11:10.905 090 18326.13 10.43 52191.33 88888.00 2011-03-31 19:11:11.405 090 18326.42 10.46 52191.42 88888.00 2011-03-31 19:11:11.905 090 18326.24 10.42 52191.35 88888.00 2011-03-31 19:11:12.405 090 18325.83 10.48 52191.43 88888.00 2011-03-31 19:11:12.905 090 18325.82 10.58 52191.55 88888.00 2011-03-31 19:11:13.405 090 18326.31 10.53 52191.52 88888.00 2011-03-31 19:11:13.905 090 18326.24 10.44 52191.52 88888.00 2011-03-31 19:11:14.405 090 18326.10 10.40 52191.42 88888.00 2011-03-31 19:11:14.905 090 18326.08 10.39 52191.42 88888.00 2011-03-31 19:11:15.405 090 18326.07 10.37 52191.46 88888.00 2011-03-31 19:11:15.905 090 18326.07 10.40 52191.43 88888.00 2011-03-31 19:11:16.405 090 18326.00 10.42 52191.44 88888.00 2011-03-31 19:11:16.905 090 18325.85 10.41 52191.58 88888.00 2011-03-31 19:11:17.405 090 18325.86 10.41 52191.58 88888.00 2011-03-31 19:11:17.905 090 18325.94 10.45 52191.60 88888.00 2011-03-31 19:11:18.405 090 18325.91 10.49 52191.53 88888.00 2011-03-31 19:11:18.905 090 18325.88 10.47 52191.39 88888.00 2011-03-31 19:11:19.405 090 18325.95 10.41 52191.42 88888.00 2011-03-31 19:11:19.905 090 18326.01 10.41 52191.38 88888.00 2011-03-31 19:11:20.405 090 18325.82 10.43 52191.32 88888.00 2011-03-31 19:11:20.905 090 18325.90 10.48 52191.41 88888.00 2011-03-31 19:11:21.405 090 18326.07 10.53 52191.51 88888.00 2011-03-31 19:11:21.905 090 18326.01 10.47 52191.55 88888.00 2011-03-31 19:11:22.405 090 18325.96 10.45 52191.41 88888.00 2011-03-31 19:11:22.905 090 18325.90 10.45 52191.29 88888.00 2011-03-31 19:11:23.405 090 18326.00 10.42 52191.27 88888.00 2011-03-31 19:11:23.905 090 18326.31 10.44 52191.42 88888.00 2011-03-31 19:11:24.405 090 18326.42 10.41 52191.47 88888.00 2011-03-31 19:11:24.905 090 18326.39 10.43 52191.55 88888.00 2011-03-31 19:11:25.405 090 18326.06 10.43 52191.53 88888.00 2011-03-31 19:11:25.905 090 18325.96 10.45 52191.43 88888.00 2011-03-31 19:11:26.405 090 18325.96 10.46 52191.46 88888.00 2011-03-31 19:11:26.905 090 18326.02 10.40 52191.43 88888.00 2011-03-31 19:11:27.405 090 18326.20 10.40 52191.48 88888.00 2011-03-31 19:11:27.905 090 18326.05 10.41 52191.43 88888.00 2011-03-31 19:11:28.405 090 18326.02 10.40 52191.43 88888.00 2011-03-31 19:11:28.905 090 18325.95 10.46 52191.44 88888.00 2011-03-31 19:11:29.405 090 18325.90 10.49 52191.33 88888.00 2011-03-31 19:11:29.905 090 18325.98 10.49 52191.41 88888.00 2011-03-31 19:11:30.405 090 18326.35 10.48 52191.52 88888.00 2011-03-31 19:11:30.905 090 18326.59 10.49 52191.62 88888.00 2011-03-31 19:11:31.405 090 18326.58 10.53 52191.64 88888.00 2011-03-31 19:11:31.905 090 18326.51 10.53 52191.44 88888.00 2011-03-31 19:11:32.405 090 18326.60 10.54 52191.44 88888.00 2011-03-31 19:11:32.905 090 18326.41 10.61 52191.42 88888.00 2011-03-31 19:11:33.405 090 18326.00 10.54 52191.46 88888.00 2011-03-31 19:11:33.905 090 18325.90 10.48 52191.45 88888.00 2011-03-31 19:11:34.405 090 18325.86 10.57 52191.17 88888.00 2011-03-31 19:11:34.905 090 18325.83 10.60 52191.01 88888.00 2011-03-31 19:11:35.405 090 18325.87 10.60 52191.18 88888.00 2011-03-31 19:11:35.905 090 18325.89 10.62 52191.27 88888.00 2011-03-31 19:11:36.405 090 18325.86 10.61 52191.27 88888.00 2011-03-31 19:11:36.905 090 18326.01 10.56 52191.24 88888.00 2011-03-31 19:11:37.405 090 18326.21 10.53 52191.23 88888.00 2011-03-31 19:11:37.905 090 18326.27 10.56 52191.17 88888.00 2011-03-31 19:11:38.405 090 18326.43 10.56 52191.23 88888.00 2011-03-31 19:11:38.905 090 18326.32 10.53 52191.34 88888.00 2011-03-31 19:11:39.405 090 18326.00 10.49 52191.34 88888.00 2011-03-31 19:11:39.905 090 18326.02 10.58 52191.41 88888.00 2011-03-31 19:11:40.405 090 18325.99 10.59 52191.33 88888.00 2011-03-31 19:11:40.905 090 18325.99 10.54 52191.29 88888.00 2011-03-31 19:11:41.405 090 18325.93 10.57 52191.27 88888.00 2011-03-31 19:11:41.905 090 18325.98 10.46 52191.31 88888.00 2011-03-31 19:11:42.405 090 18325.95 10.43 52191.33 88888.00 2011-03-31 19:11:42.905 090 18325.89 10.48 52191.33 88888.00 2011-03-31 19:11:43.405 090 18325.94 10.58 52191.36 88888.00 2011-03-31 19:11:43.905 090 18326.06 10.59 52191.40 88888.00 2011-03-31 19:11:44.405 090 18325.98 10.48 52191.35 88888.00 2011-03-31 19:11:44.905 090 18325.93 10.51 52191.32 88888.00 2011-03-31 19:11:45.405 090 18325.98 10.58 52191.38 88888.00 2011-03-31 19:11:45.905 090 18326.20 10.49 52191.31 88888.00 2011-03-31 19:11:46.405 090 18326.11 10.48 52191.38 88888.00 2011-03-31 19:11:46.905 090 18325.98 10.49 52191.29 88888.00 2011-03-31 19:11:47.405 090 18326.13 10.45 52191.22 88888.00 2011-03-31 19:11:47.905 090 18326.13 10.51 52191.30 88888.00 2011-03-31 19:11:48.405 090 18325.98 10.56 52191.33 88888.00 2011-03-31 19:11:48.905 090 18325.95 10.60 52191.42 88888.00 2011-03-31 19:11:49.405 090 18326.22 10.63 52191.38 88888.00 2011-03-31 19:11:49.905 090 18326.52 10.67 52191.35 88888.00 2011-03-31 19:11:50.405 090 18326.30 10.64 52191.33 88888.00 2011-03-31 19:11:50.905 090 18325.94 10.60 52191.40 88888.00 2011-03-31 19:11:51.405 090 18326.15 10.54 52191.47 88888.00 2011-03-31 19:11:51.905 090 18326.43 10.63 52191.47 88888.00 2011-03-31 19:11:52.405 090 18326.13 10.63 52191.52 88888.00 2011-03-31 19:11:52.905 090 18326.16 10.65 52191.42 88888.00 2011-03-31 19:11:53.405 090 18326.43 10.70 52191.24 88888.00 2011-03-31 19:11:53.905 090 18326.59 10.60 52191.25 88888.00 2011-03-31 19:11:54.405 090 18326.35 10.56 52191.28 88888.00 2011-03-31 19:11:54.905 090 18326.13 10.60 52191.34 88888.00 2011-03-31 19:11:55.405 090 18326.01 10.56 52191.41 88888.00 2011-03-31 19:11:55.905 090 18326.06 10.52 52191.39 88888.00 2011-03-31 19:11:56.405 090 18326.20 10.56 52191.51 88888.00 2011-03-31 19:11:56.905 090 18326.58 10.58 52191.58 88888.00 2011-03-31 19:11:57.405 090 18326.35 10.53 52191.52 88888.00 2011-03-31 19:11:57.905 090 18326.09 10.60 52191.46 88888.00 2011-03-31 19:11:58.405 090 18326.13 10.56 52191.43 88888.00 2011-03-31 19:11:58.905 090 18326.20 10.48 52191.52 88888.00 2011-03-31 19:11:59.405 090 18326.26 10.48 52191.62 88888.00 2011-03-31 19:11:59.905 090 18326.23 10.48 52191.67 88888.00 2011-03-31 19:12:00.405 090 18326.15 10.48 52191.63 88888.00 2011-03-31 19:12:00.905 090 18326.12 10.49 52191.53 88888.00 2011-03-31 19:12:01.405 090 18326.20 10.46 52191.43 88888.00 2011-03-31 19:12:01.905 090 18326.19 10.57 52191.43 88888.00 2011-03-31 19:12:02.405 090 18326.19 10.65 52191.46 88888.00 2011-03-31 19:12:02.905 090 18326.21 10.65 52191.41 88888.00 2011-03-31 19:12:03.405 090 18326.26 10.64 52191.44 88888.00 2011-03-31 19:12:03.905 090 18326.31 10.64 52191.52 88888.00 2011-03-31 19:12:04.405 090 18326.10 10.70 52191.56 88888.00 2011-03-31 19:12:04.905 090 18325.95 10.68 52191.56 88888.00 2011-03-31 19:12:05.405 090 18326.06 10.60 52191.57 88888.00 2011-03-31 19:12:05.905 090 18326.13 10.60 52191.55 88888.00 2011-03-31 19:12:06.405 090 18326.07 10.64 52191.48 88888.00 2011-03-31 19:12:06.905 090 18325.97 10.68 52191.33 88888.00 2011-03-31 19:12:07.405 090 18325.94 10.65 52191.33 88888.00 2011-03-31 19:12:07.905 090 18326.02 10.63 52191.32 88888.00 2011-03-31 19:12:08.405 090 18326.05 10.65 52191.22 88888.00 2011-03-31 19:12:08.905 090 18325.99 10.71 52191.31 88888.00 2011-03-31 19:12:09.405 090 18325.91 10.72 52191.35 88888.00 2011-03-31 19:12:09.905 090 18325.94 10.71 52191.25 88888.00 2011-03-31 19:12:10.405 090 18325.98 10.70 52191.15 88888.00 2011-03-31 19:12:10.905 090 18325.98 10.63 52191.23 88888.00 2011-03-31 19:12:11.405 090 18326.02 10.63 52191.33 88888.00 2011-03-31 19:12:11.905 090 18326.17 10.62 52191.38 88888.00 2011-03-31 19:12:12.405 090 18326.18 10.57 52191.33 88888.00 2011-03-31 19:12:12.905 090 18326.02 10.53 52191.25 88888.00 2011-03-31 19:12:13.405 090 18326.01 10.48 52191.25 88888.00 2011-03-31 19:12:13.905 090 18325.93 10.48 52191.22 88888.00 2011-03-31 19:12:14.405 090 18325.94 10.52 52191.34 88888.00 2011-03-31 19:12:14.905 090 18326.17 10.57 52191.43 88888.00 2011-03-31 19:12:15.405 090 18326.22 10.53 52191.50 88888.00 2011-03-31 19:12:15.905 090 18326.26 10.54 52191.53 88888.00 2011-03-31 19:12:16.405 090 18326.24 10.57 52191.56 88888.00 2011-03-31 19:12:16.905 090 18326.04 10.63 52191.67 88888.00 2011-03-31 19:12:17.405 090 18325.94 10.72 52191.66 88888.00 2011-03-31 19:12:17.905 090 18326.20 10.80 52191.58 88888.00 2011-03-31 19:12:18.405 090 18326.17 10.76 52191.56 88888.00 2011-03-31 19:12:18.905 090 18325.98 10.67 52191.44 88888.00 2011-03-31 19:12:19.405 090 18325.95 10.65 52191.41 88888.00 2011-03-31 19:12:19.905 090 18326.01 10.64 52191.41 88888.00 2011-03-31 19:12:20.405 090 18326.39 10.68 52191.48 88888.00 2011-03-31 19:12:20.905 090 18326.54 10.74 52191.53 88888.00 2011-03-31 19:12:21.405 090 18326.56 10.75 52191.46 88888.00 2011-03-31 19:12:21.905 090 18326.62 10.78 52191.52 88888.00 2011-03-31 19:12:22.405 090 18326.64 10.78 52191.51 88888.00 2011-03-31 19:12:22.905 090 18326.35 10.86 52191.52 88888.00 2011-03-31 19:12:23.405 090 18326.07 10.85 52191.57 88888.00 2011-03-31 19:12:23.905 090 18326.33 10.84 52191.59 88888.00 2011-03-31 19:12:24.405 090 18326.45 10.85 52191.59 88888.00 2011-03-31 19:12:24.905 090 18326.09 10.79 52191.55 88888.00 2011-03-31 19:12:25.405 090 18326.42 10.77 52191.51 88888.00 2011-03-31 19:12:25.905 090 18326.60 10.82 52191.60 88888.00 2011-03-31 19:12:26.405 090 18326.31 10.82 52191.68 88888.00 2011-03-31 19:12:26.905 090 18325.89 10.80 52191.67 88888.00 2011-03-31 19:12:27.405 090 18325.79 10.76 52191.70 88888.00 2011-03-31 19:12:27.905 090 18325.82 10.78 52191.64 88888.00 2011-03-31 19:12:28.405 090 18326.18 10.80 52191.65 88888.00 2011-03-31 19:12:28.905 090 18326.28 10.89 52191.63 88888.00 2011-03-31 19:12:29.405 090 18325.98 10.81 52191.64 88888.00 2011-03-31 19:12:29.905 090 18326.07 10.77 52191.60 88888.00 2011-03-31 19:12:30.405 090 18326.13 10.74 52191.48 88888.00 2011-03-31 19:12:30.905 090 18326.42 10.74 52191.36 88888.00 2011-03-31 19:12:31.405 090 18326.35 10.74 52191.51 88888.00 2011-03-31 19:12:31.905 090 18326.09 10.80 52191.51 88888.00 2011-03-31 19:12:32.405 090 18326.16 10.84 52191.42 88888.00 2011-03-31 19:12:32.905 090 18326.31 10.82 52191.55 88888.00 2011-03-31 19:12:33.405 090 18326.42 10.86 52191.60 88888.00 2011-03-31 19:12:33.905 090 18326.62 10.92 52191.56 88888.00 2011-03-31 19:12:34.405 090 18326.67 10.96 52191.54 88888.00 2011-03-31 19:12:34.905 090 18326.62 10.88 52191.58 88888.00 2011-03-31 19:12:35.405 090 18326.19 10.80 52191.59 88888.00 2011-03-31 19:12:35.905 090 18325.91 10.84 52191.59 88888.00 2011-03-31 19:12:36.405 090 18325.84 10.90 52191.59 88888.00 2011-03-31 19:12:36.905 090 18325.97 10.94 52191.73 88888.00 2011-03-31 19:12:37.405 090 18325.83 10.88 52191.69 88888.00 2011-03-31 19:12:37.905 090 18325.73 10.84 52191.69 88888.00 2011-03-31 19:12:38.405 090 18325.72 10.81 52191.79 88888.00 2011-03-31 19:12:38.905 090 18325.87 10.80 52191.74 88888.00 2011-03-31 19:12:39.405 090 18326.18 10.75 52191.80 88888.00 2011-03-31 19:12:39.905 090 18325.90 10.79 52191.74 88888.00 2011-03-31 19:12:40.405 090 18325.76 10.79 52191.66 88888.00 2011-03-31 19:12:40.905 090 18325.72 10.80 52191.60 88888.00 2011-03-31 19:12:41.405 090 18325.68 10.85 52191.57 88888.00 2011-03-31 19:12:41.905 090 18325.69 10.79 52191.63 88888.00 2011-03-31 19:12:42.405 090 18325.66 10.74 52191.59 88888.00 2011-03-31 19:12:42.905 090 18325.57 10.68 52191.57 88888.00 2011-03-31 19:12:43.405 090 18325.66 10.74 52191.68 88888.00 2011-03-31 19:12:43.905 090 18325.89 10.72 52191.71 88888.00 2011-03-31 19:12:44.405 090 18326.12 10.70 52191.76 88888.00 2011-03-31 19:12:44.905 090 18325.80 10.76 52191.70 88888.00 2011-03-31 19:12:45.405 090 18325.66 10.75 52191.69 88888.00 2011-03-31 19:12:45.905 090 18325.89 10.82 52191.74 88888.00 2011-03-31 19:12:46.405 090 18325.88 10.96 52191.80 88888.00 2011-03-31 19:12:46.905 090 18325.65 11.01 52191.80 88888.00 2011-03-31 19:12:47.405 090 18325.71 11.03 52191.71 88888.00 2011-03-31 19:12:47.905 090 18325.75 11.09 52191.64 88888.00 2011-03-31 19:12:48.405 090 18325.79 11.08 52191.64 88888.00 2011-03-31 19:12:48.905 090 18325.73 11.03 52191.73 88888.00 2011-03-31 19:12:49.405 090 18325.74 10.99 52191.76 88888.00 2011-03-31 19:12:49.905 090 18325.76 11.04 52191.77 88888.00 2011-03-31 19:12:50.405 090 18326.07 11.05 52191.70 88888.00 2011-03-31 19:12:50.905 090 18326.31 11.03 52191.68 88888.00 2011-03-31 19:12:51.405 090 18326.17 11.06 52191.62 88888.00 2011-03-31 19:12:51.905 090 18325.90 11.14 52191.66 88888.00 2011-03-31 19:12:52.405 090 18325.84 11.18 52191.68 88888.00 2011-03-31 19:12:52.905 090 18325.94 11.10 52191.60 88888.00 2011-03-31 19:12:53.405 090 18325.93 11.13 52191.65 88888.00 2011-03-31 19:12:53.905 090 18326.24 11.10 52191.62 88888.00 2011-03-31 19:12:54.405 090 18326.09 11.09 52191.54 88888.00 2011-03-31 19:12:54.905 090 18326.11 11.12 52191.59 88888.00 2011-03-31 19:12:55.405 090 18326.42 11.03 52191.65 88888.00 2011-03-31 19:12:55.905 090 18326.44 11.09 52191.73 88888.00 2011-03-31 19:12:56.405 090 18326.17 11.11 52191.66 88888.00 2011-03-31 19:12:56.905 090 18325.99 11.08 52191.60 88888.00 2011-03-31 19:12:57.405 090 18326.30 11.06 52191.58 88888.00 2011-03-31 19:12:57.905 090 18326.12 11.02 52191.58 88888.00 2011-03-31 19:12:58.405 090 18325.83 11.05 52191.59 88888.00 2011-03-31 19:12:58.905 090 18325.83 11.01 52191.58 88888.00 2011-03-31 19:12:59.405 090 18325.86 11.06 52191.66 88888.00 2011-03-31 19:12:59.905 090 18325.94 11.07 52191.62 88888.00 2011-03-31 19:13:00.405 090 18326.10 11.12 52191.55 88888.00 2011-03-31 19:13:00.905 090 18326.15 11.18 52191.57 88888.00 2011-03-31 19:13:01.405 090 18325.94 11.08 52191.47 88888.00 2011-03-31 19:13:01.905 090 18325.90 11.09 52191.40 88888.00 2011-03-31 19:13:02.405 090 18325.90 11.10 52191.45 88888.00 2011-03-31 19:13:02.905 090 18325.90 11.08 52191.56 88888.00 2011-03-31 19:13:03.405 090 18325.93 11.09 52191.53 88888.00 2011-03-31 19:13:03.905 090 18325.94 11.01 52191.63 88888.00 2011-03-31 19:13:04.405 090 18325.97 11.10 52191.65 88888.00 2011-03-31 19:13:04.905 090 18325.91 11.11 52191.64 88888.00 2011-03-31 19:13:05.405 090 18325.87 11.10 52191.62 88888.00 2011-03-31 19:13:05.905 090 18326.18 11.06 52191.63 88888.00 2011-03-31 19:13:06.405 090 18326.02 11.06 52191.56 88888.00 2011-03-31 19:13:06.905 090 18325.78 11.06 52191.59 88888.00 2011-03-31 19:13:07.405 090 18325.73 11.08 52191.66 88888.00 2011-03-31 19:13:07.905 090 18325.80 11.06 52191.62 88888.00 2011-03-31 19:13:08.405 090 18325.89 11.10 52191.62 88888.00 2011-03-31 19:13:08.905 090 18325.85 11.12 52191.68 88888.00 2011-03-31 19:13:09.405 090 18325.64 11.14 52191.68 88888.00 2011-03-31 19:13:09.905 090 18325.55 11.12 52191.71 88888.00 2011-03-31 19:13:10.405 090 18325.61 11.02 52191.66 88888.00 2011-03-31 19:13:10.905 090 18326.01 10.97 52191.63 88888.00 2011-03-31 19:13:11.405 090 18326.13 10.93 52191.60 88888.00 2011-03-31 19:13:11.905 090 18326.15 10.88 52191.63 88888.00 2011-03-31 19:13:12.405 090 18325.74 10.97 52191.62 88888.00 2011-03-31 19:13:12.905 090 18325.61 11.05 52191.60 88888.00 2011-03-31 19:13:13.405 090 18325.87 10.99 52191.59 88888.00 2011-03-31 19:13:13.905 090 18325.75 10.89 52191.64 88888.00 2011-03-31 19:13:14.405 090 18325.79 10.91 52191.53 88888.00 2011-03-31 19:13:14.905 090 18325.72 10.95 52191.54 88888.00 2011-03-31 19:13:15.405 090 18326.11 10.97 52191.59 88888.00 2011-03-31 19:13:15.905 090 18325.97 11.00 52191.57 88888.00 2011-03-31 19:13:16.405 090 18325.73 11.02 52191.54 88888.00 2011-03-31 19:13:16.905 090 18325.99 11.03 52191.54 88888.00 2011-03-31 19:13:17.405 090 18325.98 11.07 52191.57 88888.00 2011-03-31 19:13:17.905 090 18325.95 11.01 52191.48 88888.00 2011-03-31 19:13:18.405 090 18326.10 10.93 52191.54 88888.00 2011-03-31 19:13:18.905 090 18326.30 10.95 52191.56 88888.00 2011-03-31 19:13:19.405 090 18326.29 10.93 52191.52 88888.00 2011-03-31 19:13:19.905 090 18326.01 10.92 52191.42 88888.00 2011-03-31 19:13:20.405 090 18325.75 10.95 52191.45 88888.00 2011-03-31 19:13:20.905 090 18325.93 11.02 52191.53 88888.00 2011-03-31 19:13:21.405 090 18325.76 11.01 52191.57 88888.00 2011-03-31 19:13:21.905 090 18325.85 11.02 52191.55 88888.00 2011-03-31 19:13:22.405 090 18326.15 11.05 52191.60 88888.00 2011-03-31 19:13:22.905 090 18325.96 11.04 52191.68 88888.00 2011-03-31 19:13:23.405 090 18325.78 11.06 52191.74 88888.00 2011-03-31 19:13:23.905 090 18325.73 11.00 52191.58 88888.00 2011-03-31 19:13:24.405 090 18325.78 10.97 52191.58 88888.00 2011-03-31 19:13:24.905 090 18325.69 11.01 52191.58 88888.00 2011-03-31 19:13:25.405 090 18325.59 11.02 52191.64 88888.00 2011-03-31 19:13:25.905 090 18325.57 11.06 52191.58 88888.00 2011-03-31 19:13:26.405 090 18325.77 10.94 52191.62 88888.00 2011-03-31 19:13:26.905 090 18325.72 10.87 52191.65 88888.00 2011-03-31 19:13:27.405 090 18325.73 10.81 52191.67 88888.00 2011-03-31 19:13:27.905 090 18325.71 10.76 52191.63 88888.00 2011-03-31 19:13:28.405 090 18325.67 10.80 52191.68 88888.00 2011-03-31 19:13:28.905 090 18325.56 10.81 52191.63 88888.00 2011-03-31 19:13:29.405 090 18325.59 10.76 52191.67 88888.00 2011-03-31 19:13:29.905 090 18325.54 10.75 52191.67 88888.00 2011-03-31 19:13:30.405 090 18325.87 10.77 52191.69 88888.00 2011-03-31 19:13:30.905 090 18325.93 10.82 52191.73 88888.00 2011-03-31 19:13:31.405 090 18326.04 10.78 52191.85 88888.00 2011-03-31 19:13:31.905 090 18326.12 10.66 52191.82 88888.00 2011-03-31 19:13:32.405 090 18325.99 10.65 52191.75 88888.00 2011-03-31 19:13:32.905 090 18325.83 10.66 52191.63 88888.00 2011-03-31 19:13:33.405 090 18325.90 10.69 52191.65 88888.00 2011-03-31 19:13:33.905 090 18325.69 10.76 52191.63 88888.00 2011-03-31 19:13:34.405 090 18325.59 10.80 52191.73 88888.00 2011-03-31 19:13:34.905 090 18325.91 10.76 52191.80 88888.00 2011-03-31 19:13:35.405 090 18325.88 10.68 52191.82 88888.00 2011-03-31 19:13:35.905 090 18325.53 10.67 52191.87 88888.00 2011-03-31 19:13:36.405 090 18325.48 10.63 52191.86 88888.00 2011-03-31 19:13:36.905 090 18325.61 10.71 52191.83 88888.00 2011-03-31 19:13:37.405 090 18325.95 10.72 52191.70 88888.00 2011-03-31 19:13:37.905 090 18326.10 10.70 52191.71 88888.00 2011-03-31 19:13:38.405 090 18325.88 10.66 52191.59 88888.00 2011-03-31 19:13:38.905 090 18325.95 10.73 52191.55 88888.00 2011-03-31 19:13:39.405 090 18326.10 10.76 52191.56 88888.00 2011-03-31 19:13:39.905 090 18325.95 10.67 52191.57 88888.00 2011-03-31 19:13:40.405 090 18325.48 10.64 52191.63 88888.00 2011-03-31 19:13:40.905 090 18325.56 10.62 52191.71 88888.00 2011-03-31 19:13:41.405 090 18325.79 10.66 52191.66 88888.00 2011-03-31 19:13:41.905 090 18325.95 10.63 52191.55 88888.00 2011-03-31 19:13:42.405 090 18325.59 10.65 52191.58 88888.00 2011-03-31 19:13:42.905 090 18325.32 10.74 52191.74 88888.00 2011-03-31 19:13:43.405 090 18325.26 10.76 52191.79 88888.00 2011-03-31 19:13:43.905 090 18325.59 10.75 52191.69 88888.00 2011-03-31 19:13:44.405 090 18325.75 10.72 52191.55 88888.00 2011-03-31 19:13:44.905 090 18325.33 10.73 52191.50 88888.00 2011-03-31 19:13:45.405 090 18325.32 10.73 52191.60 88888.00 2011-03-31 19:13:45.905 090 18325.31 10.73 52191.68 88888.00 2011-03-31 19:13:46.405 090 18325.33 10.67 52191.57 88888.00 2011-03-31 19:13:46.905 090 18325.26 10.57 52191.52 88888.00 2011-03-31 19:13:47.405 090 18325.29 10.62 52191.50 88888.00 2011-03-31 19:13:47.905 090 18325.33 10.68 52191.58 88888.00 2011-03-31 19:13:48.405 090 18325.20 10.68 52191.58 88888.00 2011-03-31 19:13:48.905 090 18325.26 10.76 52191.57 88888.00 2011-03-31 19:13:49.405 090 18325.35 10.86 52191.60 88888.00 2011-03-31 19:13:49.905 090 18325.47 10.87 52191.65 88888.00 2011-03-31 19:13:50.405 090 18325.52 10.93 52191.59 88888.00 2011-03-31 19:13:50.905 090 18325.40 10.89 52191.53 88888.00 2011-03-31 19:13:51.405 090 18325.47 10.84 52191.65 88888.00 2011-03-31 19:13:51.905 090 18325.34 10.85 52191.73 88888.00 2011-03-31 19:13:52.405 090 18325.53 10.85 52191.59 88888.00 2011-03-31 19:13:52.905 090 18325.59 10.91 52191.64 88888.00 2011-03-31 19:13:53.405 090 18325.40 10.86 52191.55 88888.00 2011-03-31 19:13:53.905 090 18325.33 10.78 52191.58 88888.00 2011-03-31 19:13:54.405 090 18325.35 10.79 52191.57 88888.00 2011-03-31 19:13:54.905 090 18325.41 10.79 52191.57 88888.00 2011-03-31 19:13:55.405 090 18325.74 10.78 52191.45 88888.00 2011-03-31 19:13:55.905 090 18325.63 10.78 52191.52 88888.00 2011-03-31 19:13:56.405 090 18325.37 10.79 52191.50 88888.00 2011-03-31 19:13:56.905 090 18325.17 10.77 52191.45 88888.00 2011-03-31 19:13:57.405 090 18325.23 10.75 52191.38 88888.00 2011-03-31 19:13:57.905 090 18325.44 10.81 52191.44 88888.00 2011-03-31 19:13:58.405 090 18325.56 10.90 52191.45 88888.00 2011-03-31 19:13:58.905 090 18325.41 10.81 52191.46 88888.00 2011-03-31 19:13:59.405 090 18325.23 10.77 52191.47 88888.00 2011-03-31 19:13:59.905 090 18325.23 10.71 52191.38 88888.00 2011-03-31 19:14:00.405 090 18325.26 10.56 52191.27 88888.00 2011-03-31 19:14:00.905 090 18325.31 10.51 52191.34 88888.00 2011-03-31 19:14:01.405 090 18325.63 10.60 52191.32 88888.00 2011-03-31 19:14:01.905 090 18325.93 10.81 52191.45 88888.00 2011-03-31 19:14:02.405 090 18325.94 10.85 52191.50 88888.00 2011-03-31 19:14:02.905 090 18325.63 10.92 52191.47 88888.00 2011-03-31 19:14:03.405 090 18325.32 10.95 52191.42 88888.00 2011-03-31 19:14:03.905 090 18325.41 10.93 52191.40 88888.00 2011-03-31 19:14:04.405 090 18325.67 10.86 52191.39 88888.00 2011-03-31 19:14:04.905 090 18325.65 10.94 52191.35 88888.00 2011-03-31 19:14:05.405 090 18325.39 10.96 52191.40 88888.00 2011-03-31 19:14:05.905 090 18325.62 10.93 52191.40 88888.00 2011-03-31 19:14:06.405 090 18325.63 10.82 52191.29 88888.00 2011-03-31 19:14:06.905 090 18325.34 10.81 52191.19 88888.00 2011-03-31 19:14:07.405 090 18325.29 10.85 52191.30 88888.00 2011-03-31 19:14:07.905 090 18325.31 10.85 52191.48 88888.00 2011-03-31 19:14:08.405 090 18325.65 10.89 52191.46 88888.00 2011-03-31 19:14:08.905 090 18325.57 10.89 52191.35 88888.00 2011-03-31 19:14:09.405 090 18325.31 10.82 52191.36 88888.00 2011-03-31 19:14:09.905 090 18325.54 10.80 52191.42 88888.00 2011-03-31 19:14:10.405 090 18325.96 10.89 52191.44 88888.00 2011-03-31 19:14:10.905 090 18325.89 10.92 52191.35 88888.00 2011-03-31 19:14:11.405 090 18325.75 10.88 52191.21 88888.00 2011-03-31 19:14:11.905 090 18325.39 10.95 52191.31 88888.00 2011-03-31 19:14:12.405 090 18325.12 10.90 52191.36 88888.00 2011-03-31 19:14:12.905 090 18325.22 10.93 52191.46 88888.00 2011-03-31 19:14:13.405 090 18325.23 10.93 52191.54 88888.00 2011-03-31 19:14:13.905 090 18325.39 10.93 52191.51 88888.00 2011-03-31 19:14:14.405 090 18325.83 10.77 52191.60 88888.00 2011-03-31 19:14:14.905 090 18325.64 10.72 52191.69 88888.00 2011-03-31 19:14:15.405 090 18325.34 10.77 52191.54 88888.00 2011-03-31 19:14:15.905 090 18325.23 10.73 52191.43 88888.00 2011-03-31 19:14:16.405 090 18325.20 10.73 52191.57 88888.00 2011-03-31 19:14:16.905 090 18325.24 10.69 52191.63 88888.00 2011-03-31 19:14:17.405 090 18325.20 10.68 52191.64 88888.00 2011-03-31 19:14:17.905 090 18325.42 10.67 52191.60 88888.00 2011-03-31 19:14:18.405 090 18325.52 10.60 52191.58 88888.00 2011-03-31 19:14:18.905 090 18325.35 10.62 52191.59 88888.00 2011-03-31 19:14:19.405 090 18325.48 10.70 52191.56 88888.00 2011-03-31 19:14:19.905 090 18325.64 10.74 52191.60 88888.00 2011-03-31 19:14:20.405 090 18325.56 10.77 52191.64 88888.00 2011-03-31 19:14:20.905 090 18325.42 10.78 52191.57 88888.00 2011-03-31 19:14:21.405 090 18325.39 10.88 52191.55 88888.00 2011-03-31 19:14:21.905 090 18325.39 10.90 52191.52 88888.00 2011-03-31 19:14:22.405 090 18325.33 10.87 52191.51 88888.00 2011-03-31 19:14:22.905 090 18325.39 10.85 52191.54 88888.00 2011-03-31 19:14:23.405 090 18325.62 10.94 52191.55 88888.00 2011-03-31 19:14:23.905 090 18325.36 10.93 52191.64 88888.00 2011-03-31 19:14:24.405 090 18325.34 10.99 52191.60 88888.00 2011-03-31 19:14:24.905 090 18325.32 10.99 52191.59 88888.00 2011-03-31 19:14:25.405 090 18325.25 10.93 52191.50 88888.00 2011-03-31 19:14:25.905 090 18325.28 10.96 52191.55 88888.00 2011-03-31 19:14:26.405 090 18325.33 10.86 52191.40 88888.00 2011-03-31 19:14:26.905 090 18325.32 10.79 52191.45 88888.00 2011-03-31 19:14:27.405 090 18325.44 10.80 52191.52 88888.00 2011-03-31 19:14:27.905 090 18325.61 10.85 52191.52 88888.00 2011-03-31 19:14:28.405 090 18325.51 10.82 52191.62 88888.00 2011-03-31 19:14:28.905 090 18325.41 10.84 52191.67 88888.00 2011-03-31 19:14:29.405 090 18325.35 10.87 52191.59 88888.00 2011-03-31 19:14:29.905 090 18325.45 10.79 52191.45 88888.00 2011-03-31 19:14:30.405 090 18325.47 10.72 52191.47 88888.00 2011-03-31 19:14:30.905 090 18325.64 10.80 52191.51 88888.00 2011-03-31 19:14:31.405 090 18325.55 10.82 52191.40 88888.00 2011-03-31 19:14:31.905 090 18325.41 10.81 52191.46 88888.00 2011-03-31 19:14:32.405 090 18325.41 10.88 52191.64 88888.00 2011-03-31 19:14:32.905 090 18325.58 10.87 52191.57 88888.00 2011-03-31 19:14:33.405 090 18325.62 10.85 52191.48 88888.00 2011-03-31 19:14:33.905 090 18325.40 10.80 52191.48 88888.00 2011-03-31 19:14:34.405 090 18325.42 10.87 52191.48 88888.00 2011-03-31 19:14:34.905 090 18325.43 10.86 52191.51 88888.00 2011-03-31 19:14:35.405 090 18325.67 10.82 52191.39 88888.00 2011-03-31 19:14:35.905 090 18325.53 10.79 52191.48 88888.00 2011-03-31 19:14:36.405 090 18325.30 10.73 52191.46 88888.00 2011-03-31 19:14:36.905 090 18325.21 10.73 52191.40 88888.00 2011-03-31 19:14:37.405 090 18325.37 10.73 52191.47 88888.00 2011-03-31 19:14:37.905 090 18325.80 10.74 52191.56 88888.00 2011-03-31 19:14:38.405 090 18325.88 10.78 52191.70 88888.00 2011-03-31 19:14:38.905 090 18325.47 10.74 52191.69 88888.00 2011-03-31 19:14:39.405 090 18325.25 10.76 52191.58 88888.00 2011-03-31 19:14:39.905 090 18325.22 10.84 52191.55 88888.00 2011-03-31 19:14:40.405 090 18325.34 10.88 52191.50 88888.00 2011-03-31 19:14:40.905 090 18325.36 10.97 52191.51 88888.00 2011-03-31 19:14:41.405 090 18325.55 10.97 52191.51 88888.00 2011-03-31 19:14:41.905 090 18325.33 10.92 52191.54 88888.00 2011-03-31 19:14:42.405 090 18325.23 10.99 52191.56 88888.00 2011-03-31 19:14:42.905 090 18325.26 10.93 52191.53 88888.00 2011-03-31 19:14:43.405 090 18325.32 10.94 52191.48 88888.00 2011-03-31 19:14:43.905 090 18325.44 10.98 52191.55 88888.00 2011-03-31 19:14:44.405 090 18325.56 10.97 52191.57 88888.00 2011-03-31 19:14:44.905 090 18325.45 11.00 52191.57 88888.00 2011-03-31 19:14:45.405 090 18325.57 11.01 52191.51 88888.00 2011-03-31 19:14:45.905 090 18325.40 11.01 52191.54 88888.00 2011-03-31 19:14:46.405 090 18325.62 10.98 52191.58 88888.00 2011-03-31 19:14:46.905 090 18325.50 10.94 52191.56 88888.00 2011-03-31 19:14:47.405 090 18325.33 10.99 52191.59 88888.00 2011-03-31 19:14:47.905 090 18325.37 10.94 52191.66 88888.00 2011-03-31 19:14:48.405 090 18325.39 10.86 52191.60 88888.00 2011-03-31 19:14:48.905 090 18325.50 11.01 52191.54 88888.00 2011-03-31 19:14:49.405 090 18325.63 11.00 52191.52 88888.00 2011-03-31 19:14:49.905 090 18325.86 11.05 52191.62 88888.00 2011-03-31 19:14:50.405 090 18326.01 11.05 52191.73 88888.00 2011-03-31 19:14:50.905 090 18325.74 10.94 52191.67 88888.00 2011-03-31 19:14:51.405 090 18325.61 10.89 52191.59 88888.00 2011-03-31 19:14:51.905 090 18325.46 10.81 52191.64 88888.00 2011-03-31 19:14:52.405 090 18325.31 10.82 52191.60 88888.00 2011-03-31 19:14:52.905 090 18325.25 10.85 52191.52 88888.00 2011-03-31 19:14:53.405 090 18325.32 10.88 52191.43 88888.00 2011-03-31 19:14:53.905 090 18325.25 10.81 52191.43 88888.00 2011-03-31 19:14:54.405 090 18325.26 10.79 52191.42 88888.00 2011-03-31 19:14:54.905 090 18325.37 10.79 52191.48 88888.00 2011-03-31 19:14:55.405 090 18325.32 10.80 52191.50 88888.00 2011-03-31 19:14:55.905 090 18325.32 10.86 52191.47 88888.00 2011-03-31 19:14:56.405 090 18325.34 10.86 52191.45 88888.00 2011-03-31 19:14:56.905 090 18325.41 10.90 52191.42 88888.00 2011-03-31 19:14:57.405 090 18325.32 10.87 52191.40 88888.00 2011-03-31 19:14:57.905 090 18325.31 10.89 52191.44 88888.00 2011-03-31 19:14:58.405 090 18325.28 10.98 52191.40 88888.00 2011-03-31 19:14:58.905 090 18325.31 11.03 52191.38 88888.00 2011-03-31 19:14:59.405 090 18325.33 10.89 52191.40 88888.00 2011-03-31 19:14:59.905 090 18325.40 10.88 52191.35 88888.00 2011-03-31 19:15:00.405 090 18325.43 10.89 52191.31 88888.00 2011-03-31 19:15:00.905 090 18325.47 10.90 52191.46 88888.00 2011-03-31 19:15:01.405 090 18325.32 10.88 52191.43 88888.00 2011-03-31 19:15:01.905 090 18325.26 10.88 52191.46 88888.00 2011-03-31 19:15:02.405 090 18325.36 10.92 52191.46 88888.00 2011-03-31 19:15:02.905 090 18325.40 10.92 52191.45 88888.00 2011-03-31 19:15:03.405 090 18325.45 10.94 52191.46 88888.00 2011-03-31 19:15:03.905 090 18325.64 11.01 52191.45 88888.00 2011-03-31 19:15:04.405 090 18325.64 11.07 52191.55 88888.00 2011-03-31 19:15:04.905 090 18325.63 11.10 52191.57 88888.00 2011-03-31 19:15:05.405 090 18325.91 11.07 52191.53 88888.00 2011-03-31 19:15:05.905 090 18325.85 11.07 52191.59 88888.00 2011-03-31 19:15:06.405 090 18325.76 11.03 52191.66 88888.00 2011-03-31 19:15:06.905 090 18325.54 11.03 52191.66 88888.00 2011-03-31 19:15:07.405 090 18325.46 11.03 52191.74 88888.00 2011-03-31 19:15:07.905 090 18325.66 11.04 52191.71 88888.00 2011-03-31 19:15:08.405 090 18325.58 10.96 52191.69 88888.00 2011-03-31 19:15:08.905 090 18325.52 10.90 52191.74 88888.00 2011-03-31 19:15:09.405 090 18325.48 10.92 52191.69 88888.00 2011-03-31 19:15:09.905 090 18325.62 10.86 52191.70 88888.00 2011-03-31 19:15:10.405 090 18325.72 10.95 52191.66 88888.00 2011-03-31 19:15:10.905 090 18325.57 11.03 52191.74 88888.00 2011-03-31 19:15:11.405 090 18325.47 10.88 52191.77 88888.00 2011-03-31 19:15:11.905 090 18325.44 10.88 52191.69 88888.00 2011-03-31 19:15:12.405 090 18325.41 11.00 52191.58 88888.00 2011-03-31 19:15:12.905 090 18325.36 10.98 52191.65 88888.00 2011-03-31 19:15:13.405 090 18325.39 11.00 52191.73 88888.00 2011-03-31 19:15:13.905 090 18325.41 11.03 52191.66 88888.00 2011-03-31 19:15:14.405 090 18325.45 11.01 52191.71 88888.00 2011-03-31 19:15:14.905 090 18325.52 10.99 52191.73 88888.00 2011-03-31 19:15:15.405 090 18325.64 11.02 52191.71 88888.00 2011-03-31 19:15:15.905 090 18325.64 11.03 52191.73 88888.00 2011-03-31 19:15:16.405 090 18325.69 11.06 52191.60 88888.00 2011-03-31 19:15:16.905 090 18325.58 11.05 52191.52 88888.00 2011-03-31 19:15:17.405 090 18325.56 11.11 52191.48 88888.00 2011-03-31 19:15:17.905 090 18325.68 11.06 52191.50 88888.00 2011-03-31 19:15:18.405 090 18325.82 11.12 52191.50 88888.00 2011-03-31 19:15:18.905 090 18326.06 11.08 52191.48 88888.00 2011-03-31 19:15:19.405 090 18325.76 11.04 52191.51 88888.00 2011-03-31 19:15:19.905 090 18325.56 11.07 52191.59 88888.00 2011-03-31 19:15:20.405 090 18325.59 11.05 52191.55 88888.00 2011-03-31 19:15:20.905 090 18325.64 11.05 52191.52 88888.00 2011-03-31 19:15:21.405 090 18325.57 11.09 52191.54 88888.00 2011-03-31 19:15:21.905 090 18325.50 11.11 52191.56 88888.00 2011-03-31 19:15:22.405 090 18325.47 11.15 52191.59 88888.00 2011-03-31 19:15:22.905 090 18325.64 11.20 52191.55 88888.00 2011-03-31 19:15:23.405 090 18325.66 11.19 52191.58 88888.00 2011-03-31 19:15:23.905 090 18325.86 11.18 52191.59 88888.00 2011-03-31 19:15:24.405 090 18326.15 11.16 52191.56 88888.00 2011-03-31 19:15:24.905 090 18326.11 11.12 52191.46 88888.00 2011-03-31 19:15:25.405 090 18326.18 11.16 52191.47 88888.00 2011-03-31 19:15:25.905 090 18325.91 11.22 52191.56 88888.00 2011-03-31 19:15:26.405 090 18325.79 11.21 52191.53 88888.00 2011-03-31 19:15:26.905 090 18325.69 11.24 52191.62 88888.00 2011-03-31 19:15:27.405 090 18325.65 11.14 52191.57 88888.00 2011-03-31 19:15:27.905 090 18325.54 11.05 52191.51 88888.00 2011-03-31 19:15:28.405 090 18325.58 11.09 52191.55 88888.00 2011-03-31 19:15:28.905 090 18325.96 11.11 52191.62 88888.00 2011-03-31 19:15:29.405 090 18325.96 11.08 52191.70 88888.00 2011-03-31 19:15:29.905 090 18325.93 11.15 52191.67 88888.00 2011-03-31 19:15:30.405 090 18325.53 11.18 52191.54 88888.00 2011-03-31 19:15:30.905 090 18325.56 11.14 52191.63 88888.00 2011-03-31 19:15:31.405 090 18325.62 11.21 52191.60 88888.00 2011-03-31 19:15:31.905 090 18325.55 11.21 52191.60 88888.00 2011-03-31 19:15:32.405 090 18325.56 11.20 52191.69 88888.00 2011-03-31 19:15:32.905 090 18325.69 11.19 52191.69 88888.00 2011-03-31 19:15:33.405 090 18325.84 11.23 52191.64 88888.00 2011-03-31 19:15:33.905 090 18325.80 11.14 52191.60 88888.00 2011-03-31 19:15:34.405 090 18325.69 11.10 52191.58 88888.00 2011-03-31 19:15:34.905 090 18325.67 11.13 52191.67 88888.00 2011-03-31 19:15:35.405 090 18325.83 11.19 52191.73 88888.00 2011-03-31 19:15:35.905 090 18326.18 11.18 52191.70 88888.00 2011-03-31 19:15:36.405 090 18326.26 11.19 52191.64 88888.00 2011-03-31 19:15:36.905 090 18326.22 11.15 52191.58 88888.00 2011-03-31 19:15:37.405 090 18325.89 11.16 52191.55 88888.00 2011-03-31 19:15:37.905 090 18325.82 11.16 52191.58 88888.00 2011-03-31 19:15:38.405 090 18325.76 11.15 52191.68 88888.00 2011-03-31 19:15:38.905 090 18325.80 11.19 52191.69 88888.00 2011-03-31 19:15:39.405 090 18325.88 11.21 52191.60 88888.00 2011-03-31 19:15:39.905 090 18325.68 11.20 52191.56 88888.00 2011-03-31 19:15:40.405 090 18325.80 11.16 52191.48 88888.00 2011-03-31 19:15:40.905 090 18325.64 11.12 52191.47 88888.00 2011-03-31 19:15:41.405 090 18325.55 11.16 52191.45 88888.00 2011-03-31 19:15:41.905 090 18325.48 11.14 52191.46 88888.00 2011-03-31 19:15:42.405 090 18325.76 11.06 52191.46 88888.00 2011-03-31 19:15:42.905 090 18326.20 11.09 52191.52 88888.00 2011-03-31 19:15:43.405 090 18325.72 11.12 52191.48 88888.00 2011-03-31 19:15:43.905 090 18325.61 11.04 52191.53 88888.00 2011-03-31 19:15:44.405 090 18325.56 11.03 52191.57 88888.00 2011-03-31 19:15:44.905 090 18325.56 11.11 52191.51 88888.00 2011-03-31 19:15:45.405 090 18325.61 11.18 52191.51 88888.00 2011-03-31 19:15:45.905 090 18325.71 11.20 52191.43 88888.00 2011-03-31 19:15:46.405 090 18326.05 11.19 52191.41 88888.00 2011-03-31 19:15:46.905 090 18325.93 11.08 52191.47 88888.00 2011-03-31 19:15:47.405 090 18325.79 11.11 52191.54 88888.00 2011-03-31 19:15:47.905 090 18325.73 11.19 52191.58 88888.00 2011-03-31 19:15:48.405 090 18325.82 11.14 52191.52 88888.00 2011-03-31 19:15:48.905 090 18326.06 11.11 52191.48 88888.00 2011-03-31 19:15:49.405 090 18325.91 11.20 52191.53 88888.00 2011-03-31 19:15:49.905 090 18325.84 11.20 52191.55 88888.00 2011-03-31 19:15:50.405 090 18325.95 11.25 52191.53 88888.00 2011-03-31 19:15:50.905 090 18326.29 11.26 52191.50 88888.00 2011-03-31 19:15:51.405 090 18326.11 11.19 52191.46 88888.00 2011-03-31 19:15:51.905 090 18325.91 11.18 52191.59 88888.00 2011-03-31 19:15:52.402 090 18325.94 11.13 52191.48 88888.00 2011-03-31 19:15:52.902 090 18326.04 11.11 52191.38 88888.00 2011-03-31 19:15:53.402 090 18326.09 11.11 52191.44 88888.00 2011-03-31 19:15:53.902 090 18325.87 11.13 52191.35 88888.00 2011-03-31 19:15:54.402 090 18325.75 11.18 52191.38 88888.00 2011-03-31 19:15:54.902 090 18325.91 11.13 52191.44 88888.00 2011-03-31 19:15:55.402 090 18326.26 11.19 52191.57 88888.00 2011-03-31 19:15:55.902 090 18326.05 11.29 52191.66 88888.00 2011-03-31 19:15:56.402 090 18325.84 11.27 52191.62 88888.00 2011-03-31 19:15:56.902 090 18326.19 11.34 52191.54 88888.00 2011-03-31 19:15:57.402 090 18326.33 11.33 52191.52 88888.00 2011-03-31 19:15:57.902 090 18326.31 11.31 52191.48 88888.00 2011-03-31 19:15:58.402 090 18325.99 11.42 52191.45 88888.00 2011-03-31 19:15:58.902 090 18325.75 11.43 52191.50 88888.00 2011-03-31 19:15:59.402 090 18325.69 11.40 52191.57 88888.00 2011-03-31 19:15:59.902 090 18325.71 11.45 52191.59 88888.00 2011-03-31 19:16:00.402 090 18325.69 11.48 52191.66 88888.00 2011-03-31 19:16:00.902 090 18325.72 11.49 52191.62 88888.00 2011-03-31 19:16:01.402 090 18325.72 11.49 52191.64 88888.00 2011-03-31 19:16:01.902 090 18325.76 11.47 52191.62 88888.00 2011-03-31 19:16:02.402 090 18325.79 11.47 52191.62 88888.00 2011-03-31 19:16:02.902 090 18325.87 11.44 52191.53 88888.00 2011-03-31 19:16:03.402 090 18325.69 11.38 52191.47 88888.00 2011-03-31 19:16:03.902 090 18325.95 11.26 52191.55 88888.00 2011-03-31 19:16:04.402 090 18326.10 11.39 52191.63 88888.00 2011-03-31 19:16:04.902 090 18325.75 11.43 52191.78 88888.00 2011-03-31 19:16:05.402 090 18325.75 11.37 52191.81 88888.00 2011-03-31 19:16:05.902 090 18326.07 11.31 52191.64 88888.00 2011-03-31 19:16:06.402 090 18326.09 11.27 52191.54 88888.00 2011-03-31 19:16:06.902 090 18325.88 11.31 52191.46 88888.00 2011-03-31 19:16:07.402 090 18325.67 11.27 52191.31 88888.00 2011-03-31 19:16:07.902 090 18325.65 11.31 52191.44 88888.00 2011-03-31 19:16:08.402 090 18325.67 11.30 52191.55 88888.00 2011-03-31 19:16:08.902 090 18325.78 11.29 52191.52 88888.00 2011-03-31 19:16:09.402 090 18325.83 11.29 52191.57 88888.00 2011-03-31 19:16:09.902 090 18326.06 11.38 52191.50 88888.00 2011-03-31 19:16:10.402 090 18326.55 11.38 52191.55 88888.00 2011-03-31 19:16:10.902 090 18326.62 11.37 52191.63 88888.00 2011-03-31 19:16:11.402 090 18326.61 11.34 52191.64 88888.00 2011-03-31 19:16:11.902 090 18326.59 11.32 52191.51 88888.00 2011-03-31 19:16:12.402 090 18326.18 11.38 52191.46 88888.00 2011-03-31 19:16:12.902 090 18326.12 11.35 52191.48 88888.00 2011-03-31 19:16:13.402 090 18326.24 11.31 52191.50 88888.00 2011-03-31 19:16:13.902 090 18326.19 11.29 52191.52 88888.00 2011-03-31 19:16:14.402 090 18326.27 11.35 52191.40 88888.00 2011-03-31 19:16:14.902 090 18326.04 11.33 52191.44 88888.00 2011-03-31 19:16:15.402 090 18325.99 11.24 52191.55 88888.00 2011-03-31 19:16:15.902 090 18326.02 11.25 52191.57 88888.00 2011-03-31 19:16:16.402 090 18326.02 11.27 52191.53 88888.00 2011-03-31 19:16:16.902 090 18325.78 11.27 52191.53 88888.00 2011-03-31 19:16:17.402 090 18325.84 11.37 52191.51 88888.00 2011-03-31 19:16:17.902 090 18325.89 11.42 52191.50 88888.00 2011-03-31 19:16:18.402 090 18325.93 11.36 52191.52 88888.00 2011-03-31 19:16:18.902 090 18326.11 11.30 52191.55 88888.00 2011-03-31 19:16:19.402 090 18326.19 11.29 52191.48 88888.00 2011-03-31 19:16:19.902 090 18326.11 11.27 52191.41 88888.00 2011-03-31 19:16:20.402 090 18325.98 11.27 52191.39 88888.00 2011-03-31 19:16:20.902 090 18326.00 11.25 52191.36 88888.00 2011-03-31 19:16:21.402 090 18325.98 11.26 52191.27 88888.00 2011-03-31 19:16:21.902 090 18325.93 11.28 52191.35 88888.00 2011-03-31 19:16:22.402 090 18326.01 11.37 52191.42 88888.00 2011-03-31 19:16:22.902 090 18326.16 11.39 52191.52 88888.00 2011-03-31 19:16:23.402 090 18326.34 11.41 52191.54 88888.00 2011-03-31 19:16:23.902 090 18326.53 11.43 52191.54 88888.00 2011-03-31 19:16:24.402 090 18326.20 11.39 52191.62 88888.00 2011-03-31 19:16:24.902 090 18326.22 11.39 52191.46 88888.00 2011-03-31 19:16:25.402 090 18326.24 11.36 52191.48 88888.00 2011-03-31 19:16:25.902 090 18326.17 11.40 52191.64 88888.00 2011-03-31 19:16:26.402 090 18326.37 11.40 52191.63 88888.00 2011-03-31 19:16:26.902 090 18326.54 11.51 52191.56 88888.00 2011-03-31 19:16:27.402 090 18326.53 11.55 52191.50 88888.00 2011-03-31 19:16:27.902 090 18326.53 11.51 52191.46 88888.00 2011-03-31 19:16:28.402 090 18326.56 11.35 52191.48 88888.00 2011-03-31 19:16:28.902 090 18326.50 11.29 52191.53 88888.00 2011-03-31 19:16:29.402 090 18326.51 11.36 52191.51 88888.00 2011-03-31 19:16:29.902 090 18326.33 11.43 52191.45 88888.00 2011-03-31 19:16:30.402 090 18326.33 11.43 52191.42 88888.00 2011-03-31 19:16:30.902 090 18326.74 11.39 52191.43 88888.00 2011-03-31 19:16:31.402 090 18326.95 11.26 52191.40 88888.00 2011-03-31 19:16:31.902 090 18326.95 11.41 52191.42 88888.00 2011-03-31 19:16:32.402 090 18326.84 11.42 52191.46 88888.00 2011-03-31 19:16:32.902 090 18326.65 11.43 52191.51 88888.00 2011-03-31 19:16:33.402 090 18326.63 11.37 52191.52 88888.00 2011-03-31 19:16:33.902 090 18326.41 11.36 52191.48 88888.00 2011-03-31 19:16:34.402 090 18326.35 11.32 52191.45 88888.00 2011-03-31 19:16:34.902 090 18326.39 11.33 52191.42 88888.00 2011-03-31 19:16:35.402 090 18326.38 11.28 52191.32 88888.00 2011-03-31 19:16:35.902 090 18326.30 11.34 52191.32 88888.00 2011-03-31 19:16:36.402 090 18326.17 11.32 52191.35 88888.00 2011-03-31 19:16:36.902 090 18326.22 11.33 52191.40 88888.00 2011-03-31 19:16:37.402 090 18326.51 11.29 52191.45 88888.00 2011-03-31 19:16:37.902 090 18326.42 11.29 52191.47 88888.00 2011-03-31 19:16:38.402 090 18326.11 11.36 52191.39 88888.00 2011-03-31 19:16:38.902 090 18326.05 11.42 52191.32 88888.00 2011-03-31 19:16:39.402 090 18325.95 11.49 52191.32 88888.00 2011-03-31 19:16:39.902 090 18326.01 11.49 52191.46 88888.00 2011-03-31 19:16:40.402 090 18326.01 11.42 52191.67 88888.00 2011-03-31 19:16:40.902 090 18326.10 11.42 52191.58 88888.00 2011-03-31 19:16:41.402 090 18326.17 11.44 52191.58 88888.00 2011-03-31 19:16:41.902 090 18326.45 11.41 52191.48 88888.00 2011-03-31 19:16:42.402 090 18326.49 11.45 52191.48 88888.00 2011-03-31 19:16:42.902 090 18326.34 11.46 52191.53 88888.00 2011-03-31 19:16:43.402 090 18326.21 11.43 52191.47 88888.00 2011-03-31 19:16:43.902 090 18326.50 11.42 52191.40 88888.00 2011-03-31 19:16:44.402 090 18326.55 11.42 52191.43 88888.00 2011-03-31 19:16:44.902 090 18326.26 11.38 52191.50 88888.00 2011-03-31 19:16:45.402 090 18326.27 11.37 52191.60 88888.00 2011-03-31 19:16:45.902 090 18326.40 11.34 52191.63 88888.00 2011-03-31 19:16:46.402 090 18326.27 11.26 52191.59 88888.00 2011-03-31 19:16:46.902 090 18326.19 11.29 52191.52 88888.00 2011-03-31 19:16:47.402 090 18326.06 11.26 52191.55 88888.00 2011-03-31 19:16:47.902 090 18326.01 11.24 52191.53 88888.00 2011-03-31 19:16:48.402 090 18326.02 11.24 52191.48 88888.00 2011-03-31 19:16:48.902 090 18326.10 11.04 52191.58 88888.00 2011-03-31 19:16:49.402 090 18326.38 11.11 52191.57 88888.00 2011-03-31 19:16:49.902 090 18326.12 11.23 52191.45 88888.00 2011-03-31 19:16:50.402 090 18326.00 11.34 52191.55 88888.00 2011-03-31 19:16:50.902 090 18326.02 11.41 52191.52 88888.00 2011-03-31 19:16:51.402 090 18326.01 11.40 52191.55 88888.00 2011-03-31 19:16:51.902 090 18325.99 11.45 52191.45 88888.00 2011-03-31 19:16:52.402 090 18326.20 11.45 52191.34 88888.00 2011-03-31 19:16:52.902 090 18326.24 11.51 52191.38 88888.00 2011-03-31 19:16:53.402 090 18326.11 11.53 52191.36 88888.00 2011-03-31 19:16:53.902 090 18326.34 11.55 52191.29 88888.00 2011-03-31 19:16:54.402 090 18326.27 11.47 52191.25 88888.00 2011-03-31 19:16:54.902 090 18326.08 11.47 52191.24 88888.00 2011-03-31 19:16:55.402 090 18325.88 11.52 52191.32 88888.00 2011-03-31 19:16:55.902 090 18326.21 11.54 52191.36 88888.00 2011-03-31 19:16:56.402 090 18326.02 11.49 52191.34 88888.00 2011-03-31 19:16:56.902 090 18325.96 11.51 52191.47 88888.00 2011-03-31 19:16:57.402 090 18325.95 11.52 52191.48 88888.00 2011-03-31 19:16:57.902 090 18325.93 11.47 52191.44 88888.00 2011-03-31 19:16:58.402 090 18326.15 11.47 52191.38 88888.00 2011-03-31 19:16:58.902 090 18326.37 11.45 52191.43 88888.00 2011-03-31 19:16:59.402 090 18326.09 11.51 52191.54 88888.00 2011-03-31 19:16:59.902 090 18326.16 11.44 52191.50 88888.00 2011-03-31 19:17:00.402 090 18325.95 11.43 52191.51 88888.00 2011-03-31 19:17:00.902 090 18325.93 11.41 52191.52 88888.00 2011-03-31 19:17:01.402 090 18326.06 11.40 52191.41 88888.00 2011-03-31 19:17:01.902 090 18326.08 11.34 52191.39 88888.00 2011-03-31 19:17:02.402 090 18326.24 11.36 52191.43 88888.00 2011-03-31 19:17:02.902 090 18326.10 11.44 52191.48 88888.00 2011-03-31 19:17:03.402 090 18325.98 11.43 52191.43 88888.00 2011-03-31 19:17:03.902 090 18325.94 11.36 52191.44 88888.00 2011-03-31 19:17:04.402 090 18325.97 11.34 52191.52 88888.00 2011-03-31 19:17:04.902 090 18325.99 11.39 52191.44 88888.00 2011-03-31 19:17:05.402 090 18325.96 11.45 52191.38 88888.00 2011-03-31 19:17:05.902 090 18325.95 11.42 52191.32 88888.00 2011-03-31 19:17:06.402 090 18326.02 11.40 52191.25 88888.00 2011-03-31 19:17:06.902 090 18325.94 11.42 52191.25 88888.00 2011-03-31 19:17:07.402 090 18325.93 11.43 52191.35 88888.00 2011-03-31 19:17:07.902 090 18326.04 11.47 52191.36 88888.00 2011-03-31 19:17:08.402 090 18326.09 11.54 52191.38 88888.00 2011-03-31 19:17:08.902 090 18325.82 11.54 52191.32 88888.00 2011-03-31 19:17:09.402 090 18326.02 11.56 52191.22 88888.00 2011-03-31 19:17:09.902 090 18326.18 11.59 52191.17 88888.00 2011-03-31 19:17:10.402 090 18326.12 11.54 52191.21 88888.00 2011-03-31 19:17:10.902 090 18326.07 11.61 52191.22 88888.00 2011-03-31 19:17:11.402 090 18326.11 11.66 52191.29 88888.00 2011-03-31 19:17:11.902 090 18326.22 11.65 52191.31 88888.00 2011-03-31 19:17:12.402 090 18326.29 11.62 52191.36 88888.00 2011-03-31 19:17:12.902 090 18326.38 11.55 52191.38 88888.00 2011-03-31 19:17:13.402 090 18326.55 11.53 52191.47 88888.00 2011-03-31 19:17:13.902 090 18326.29 11.51 52191.39 88888.00 2011-03-31 19:17:14.402 090 18326.47 11.55 52191.31 88888.00 2011-03-31 19:17:14.902 090 18326.56 11.60 52191.34 88888.00 2011-03-31 19:17:15.402 090 18326.22 11.66 52191.41 88888.00 2011-03-31 19:17:15.902 090 18326.48 11.65 52191.38 88888.00 2011-03-31 19:17:16.402 090 18326.67 11.65 52191.24 88888.00 2011-03-31 19:17:16.902 090 18326.30 11.70 52191.22 88888.00 2011-03-31 19:17:17.402 090 18326.16 11.71 52191.18 88888.00 2011-03-31 19:17:17.902 090 18326.15 11.69 52191.20 88888.00 2011-03-31 19:17:18.402 090 18326.10 11.62 52191.27 88888.00 2011-03-31 19:17:18.902 090 18326.18 11.62 52191.32 88888.00 2011-03-31 19:17:19.402 090 18326.19 11.66 52191.31 88888.00 2011-03-31 19:17:19.902 090 18326.44 11.72 52191.29 88888.00 2011-03-31 19:17:20.402 090 18326.62 11.68 52191.27 88888.00 2011-03-31 19:17:20.902 090 18326.30 11.59 52191.27 88888.00 2011-03-31 19:17:21.402 090 18326.20 11.57 52191.18 88888.00 2011-03-31 19:17:21.902 090 18326.22 11.57 52191.23 88888.00 2011-03-31 19:17:22.402 090 18326.31 11.55 52191.25 88888.00 2011-03-31 19:17:22.902 090 18326.11 11.53 52191.24 88888.00 2011-03-31 19:17:23.402 090 18326.22 11.51 52191.19 88888.00 2011-03-31 19:17:23.902 090 18326.66 11.57 52191.19 88888.00 2011-03-31 19:17:24.402 090 18326.73 11.59 52191.15 88888.00 2011-03-31 19:17:24.902 090 18326.43 11.55 52191.13 88888.00 2011-03-31 19:17:25.402 090 18326.45 11.48 52191.28 88888.00 2011-03-31 19:17:25.902 090 18326.64 11.45 52191.36 88888.00 2011-03-31 19:17:26.402 090 18326.72 11.47 52191.20 88888.00 2011-03-31 19:17:26.902 090 18326.75 11.46 52191.22 88888.00 2011-03-31 19:17:27.402 090 18326.54 11.47 52191.29 88888.00 2011-03-31 19:17:27.902 090 18326.39 11.55 52191.28 88888.00 2011-03-31 19:17:28.402 090 18326.32 11.56 52191.25 88888.00 2011-03-31 19:17:28.902 090 18326.40 11.59 52191.43 88888.00 2011-03-31 19:17:29.402 090 18326.38 11.62 52191.38 88888.00 2011-03-31 19:17:29.902 090 18326.29 11.63 52191.28 88888.00 2011-03-31 19:17:30.402 090 18326.27 11.59 52191.25 88888.00 2011-03-31 19:17:30.902 090 18326.22 11.59 52191.16 88888.00 2011-03-31 19:17:31.402 090 18326.32 11.68 52191.12 88888.00 2011-03-31 19:17:31.902 090 18326.59 11.64 52191.12 88888.00 2011-03-31 19:17:32.402 090 18326.84 11.54 52191.17 88888.00 2011-03-31 19:17:32.902 090 18326.58 11.70 52191.15 88888.00 2011-03-31 19:17:33.402 090 18326.29 11.69 52191.15 88888.00 2011-03-31 19:17:33.902 090 18326.21 11.62 52191.25 88888.00 2011-03-31 19:17:34.402 090 18326.39 11.62 52191.23 88888.00 2011-03-31 19:17:34.902 090 18326.52 11.61 52191.24 88888.00 2011-03-31 19:17:35.402 090 18326.54 11.68 52191.23 88888.00 2011-03-31 19:17:35.902 090 18326.21 11.67 52191.21 88888.00 2011-03-31 19:17:36.402 090 18326.09 11.67 52191.30 88888.00 2011-03-31 19:17:36.902 090 18326.32 11.64 52191.29 88888.00 2011-03-31 19:17:37.402 090 18326.69 11.61 52191.28 88888.00 2011-03-31 19:17:37.902 090 18326.37 11.65 52191.30 88888.00 2011-03-31 19:17:38.402 090 18326.09 11.66 52191.29 88888.00 2011-03-31 19:17:38.902 090 18326.08 11.59 52191.29 88888.00 2011-03-31 19:17:39.402 090 18326.39 11.58 52191.22 88888.00 2011-03-31 19:17:39.902 090 18326.34 11.64 52191.30 88888.00 2011-03-31 19:17:40.402 090 18326.54 11.63 52191.20 88888.00 2011-03-31 19:17:40.902 090 18326.62 11.67 52191.19 88888.00 2011-03-31 19:17:41.402 090 18326.29 11.67 52191.32 88888.00 2011-03-31 19:17:41.902 090 18326.24 11.63 52191.31 88888.00 2011-03-31 19:17:42.402 090 18326.42 11.65 52191.30 88888.00 2011-03-31 19:17:42.902 090 18326.35 11.63 52191.35 88888.00 2011-03-31 19:17:43.402 090 18326.32 11.67 52191.32 88888.00 2011-03-31 19:17:43.902 090 18326.73 11.69 52191.18 88888.00 2011-03-31 19:17:44.402 090 18326.78 11.64 52191.22 88888.00 2011-03-31 19:17:44.902 090 18326.45 11.71 52191.31 88888.00 2011-03-31 19:17:45.402 090 18326.40 11.75 52191.38 88888.00 2011-03-31 19:17:45.902 090 18326.21 11.69 52191.39 88888.00 2011-03-31 19:17:46.402 090 18326.13 11.67 52191.38 88888.00 2011-03-31 19:17:46.902 090 18326.33 11.63 52191.33 88888.00 2011-03-31 19:17:47.402 090 18326.35 11.65 52191.32 88888.00 2011-03-31 19:17:47.902 090 18326.66 11.65 52191.35 88888.00 2011-03-31 19:17:48.402 090 18326.69 11.61 52191.36 88888.00 2011-03-31 19:17:48.902 090 18326.61 11.59 52191.27 88888.00 2011-03-31 19:17:49.402 090 18326.50 11.74 52191.25 88888.00 2011-03-31 19:17:49.902 090 18326.32 11.67 52191.39 88888.00 2011-03-31 19:17:50.402 090 18326.37 11.47 52191.38 88888.00 2011-03-31 19:17:50.902 090 18326.47 11.38 52191.32 88888.00 2011-03-31 19:17:51.402 090 18326.28 11.38 52191.41 88888.00 2011-03-31 19:17:51.902 090 18326.18 11.46 52191.42 88888.00 2011-03-31 19:17:52.402 090 18326.20 11.55 52191.32 88888.00 2011-03-31 19:17:52.902 090 18326.19 11.68 52191.35 88888.00 2011-03-31 19:17:53.402 090 18326.17 11.72 52191.43 88888.00 2011-03-31 19:17:53.902 090 18326.08 11.67 52191.39 88888.00 2011-03-31 19:17:54.402 090 18326.10 11.71 52191.40 88888.00 2011-03-31 19:17:54.902 090 18326.12 11.74 52191.38 88888.00 2011-03-31 19:17:55.402 090 18326.51 11.71 52191.39 88888.00 2011-03-31 19:17:55.902 090 18326.83 11.67 52191.40 88888.00 2011-03-31 19:17:56.402 090 18326.72 11.69 52191.44 88888.00 2011-03-31 19:17:56.902 090 18326.70 11.62 52191.42 88888.00 2011-03-31 19:17:57.402 090 18326.77 11.60 52191.29 88888.00 2011-03-31 19:17:57.902 090 18326.80 11.58 52191.18 88888.00 2011-03-31 19:17:58.402 090 18326.42 11.66 52191.15 88888.00 2011-03-31 19:17:58.902 090 18326.29 11.71 52191.25 88888.00 2011-03-31 19:17:59.402 090 18326.34 11.68 52191.21 88888.00 2011-03-31 19:17:59.902 090 18326.39 11.63 52191.23 88888.00 2011-03-31 19:18:00.402 090 18326.64 11.69 52191.31 88888.00 2011-03-31 19:18:00.902 090 18326.80 11.63 52191.43 88888.00 2011-03-31 19:18:01.402 090 18326.69 11.63 52191.22 88888.00 2011-03-31 19:18:01.902 090 18326.73 11.70 52191.07 88888.00 2011-03-31 19:18:02.402 090 18326.56 11.68 52191.13 88888.00 2011-03-31 19:18:02.902 090 18326.33 11.64 52191.21 88888.00 2011-03-31 19:18:03.402 090 18326.24 11.72 52191.29 88888.00 2011-03-31 19:18:03.902 090 18326.30 11.70 52191.30 88888.00 2011-03-31 19:18:04.402 090 18326.38 11.68 52191.28 88888.00 2011-03-31 19:18:04.902 090 18326.29 11.69 52191.24 88888.00 2011-03-31 19:18:05.402 090 18326.28 11.72 52191.20 88888.00 2011-03-31 19:18:05.902 090 18326.28 11.78 52191.11 88888.00 2011-03-31 19:18:06.402 090 18326.38 11.70 52191.02 88888.00 2011-03-31 19:18:06.902 090 18326.44 11.72 52191.11 88888.00 2011-03-31 19:18:07.402 090 18326.40 11.76 52191.24 88888.00 2011-03-31 19:18:07.902 090 18326.34 11.71 52191.22 88888.00 2011-03-31 19:18:08.402 090 18326.38 11.73 52191.20 88888.00 2011-03-31 19:18:08.902 090 18326.37 11.77 52191.20 88888.00 2011-03-31 19:18:09.402 090 18326.39 11.73 52191.24 88888.00 2011-03-31 19:18:09.902 090 18326.42 11.66 52191.35 88888.00 2011-03-31 19:18:10.402 090 18326.40 11.66 52191.32 88888.00 2011-03-31 19:18:10.902 090 18326.51 11.73 52191.19 88888.00 2011-03-31 19:18:11.402 090 18326.33 11.78 52191.23 88888.00 2011-03-31 19:18:11.902 090 18326.26 11.87 52191.22 88888.00 2011-03-31 19:18:12.402 090 18326.34 11.84 52191.22 88888.00 2011-03-31 19:18:12.902 090 18326.40 11.80 52191.28 88888.00 2011-03-31 19:18:13.402 090 18326.31 11.70 52191.23 88888.00 2011-03-31 19:18:13.902 090 18326.39 11.66 52191.39 88888.00 2011-03-31 19:18:14.402 090 18326.37 11.68 52191.46 88888.00 2011-03-31 19:18:14.902 090 18326.32 11.71 52191.38 88888.00 2011-03-31 19:18:15.402 090 18326.50 11.69 52191.40 88888.00 2011-03-31 19:18:15.902 090 18326.71 11.69 52191.48 88888.00 2011-03-31 19:18:16.402 090 18326.52 11.75 52191.41 88888.00 2011-03-31 19:18:16.902 090 18326.37 11.78 52191.35 88888.00 2011-03-31 19:18:17.402 090 18326.34 11.78 52191.32 88888.00 2011-03-31 19:18:17.902 090 18326.41 11.76 52191.32 88888.00 2011-03-31 19:18:18.402 090 18326.22 11.73 52191.42 88888.00 2011-03-31 19:18:18.902 090 18326.18 11.76 52191.40 88888.00 2011-03-31 19:18:19.402 090 18326.27 11.79 52191.32 88888.00 2011-03-31 19:18:19.902 090 18326.33 11.75 52191.25 88888.00 2011-03-31 19:18:20.402 090 18326.48 11.72 52191.24 88888.00 2011-03-31 19:18:20.902 090 18326.58 11.76 52191.34 88888.00 2011-03-31 19:18:21.402 090 18326.42 11.77 52191.43 88888.00 2011-03-31 19:18:21.902 090 18326.52 11.82 52191.35 88888.00 2011-03-31 19:18:22.402 090 18326.54 11.80 52191.30 88888.00 2011-03-31 19:18:22.902 090 18326.66 11.75 52191.38 88888.00 2011-03-31 19:18:23.402 090 18326.88 11.75 52191.48 88888.00 2011-03-31 19:18:23.902 090 18327.18 11.72 52191.42 88888.00 2011-03-31 19:18:24.402 090 18327.23 11.74 52191.42 88888.00 2011-03-31 19:18:24.902 090 18326.98 11.75 52191.44 88888.00 2011-03-31 19:18:25.402 090 18327.07 11.80 52191.40 88888.00 2011-03-31 19:18:25.902 090 18326.89 11.81 52191.35 88888.00 2011-03-31 19:18:26.402 090 18326.53 11.84 52191.28 88888.00 2011-03-31 19:18:26.902 090 18326.48 11.79 52191.17 88888.00 2011-03-31 19:18:27.402 090 18326.56 11.79 52191.15 88888.00 2011-03-31 19:18:27.902 090 18326.50 11.78 52191.19 88888.00 2011-03-31 19:18:28.402 090 18326.67 11.77 52191.24 88888.00 2011-03-31 19:18:28.902 090 18326.66 11.74 52191.19 88888.00 2011-03-31 19:18:29.402 090 18326.94 11.69 52191.22 88888.00 2011-03-31 19:18:29.902 090 18326.98 11.67 52191.31 88888.00 2011-03-31 19:18:30.402 090 18326.83 11.67 52191.20 88888.00 2011-03-31 19:18:30.902 090 18326.80 11.71 52191.23 88888.00 2011-03-31 19:18:31.402 090 18326.72 11.76 52191.21 88888.00 2011-03-31 19:18:31.902 090 18326.50 11.80 52191.30 88888.00 2011-03-31 19:18:32.402 090 18326.47 11.81 52191.24 88888.00 2011-03-31 19:18:32.902 090 18326.49 11.79 52191.28 88888.00 2011-03-31 19:18:33.402 090 18326.48 11.81 52191.19 88888.00 2011-03-31 19:18:33.902 090 18326.54 11.70 52191.17 88888.00 2011-03-31 19:18:34.402 090 18326.47 11.66 52191.32 88888.00 2011-03-31 19:18:34.902 090 18326.34 11.68 52191.31 88888.00 2011-03-31 19:18:35.402 090 18326.40 11.70 52191.44 88888.00 2011-03-31 19:18:35.902 090 18326.35 11.67 52191.50 88888.00 2011-03-31 19:18:36.402 090 18326.37 11.72 52191.57 88888.00 2011-03-31 19:18:36.902 090 18326.39 11.80 52191.58 88888.00 2011-03-31 19:18:37.402 090 18326.42 11.84 52191.58 88888.00 2011-03-31 19:18:37.902 090 18326.47 11.74 52191.60 88888.00 2011-03-31 19:18:38.402 090 18326.42 11.80 52191.55 88888.00 2011-03-31 19:18:38.902 090 18326.43 11.84 52191.54 88888.00 2011-03-31 19:18:39.402 090 18326.60 11.77 52191.54 88888.00 2011-03-31 19:18:39.902 090 18326.41 11.81 52191.57 88888.00 2011-03-31 19:18:40.402 090 18326.16 11.84 52191.52 88888.00 2011-03-31 19:18:40.902 090 18326.08 11.87 52191.47 88888.00 2011-03-31 19:18:41.402 090 18326.58 11.82 52191.45 88888.00 2011-03-31 19:18:41.902 090 18326.56 11.72 52191.33 88888.00 2011-03-31 19:18:42.402 090 18326.32 11.79 52191.35 88888.00 2011-03-31 19:18:42.902 090 18326.33 11.79 52191.35 88888.00 2011-03-31 19:18:43.402 090 18326.41 11.84 52191.50 88888.00 2011-03-31 19:18:43.902 090 18326.29 11.82 52191.50 88888.00 2011-03-31 19:18:44.402 090 18326.27 11.82 52191.41 88888.00 2011-03-31 19:18:44.902 090 18326.58 11.74 52191.43 88888.00 2011-03-31 19:18:45.402 090 18326.73 11.74 52191.38 88888.00 2011-03-31 19:18:45.902 090 18326.43 11.71 52191.42 88888.00 2011-03-31 19:18:46.402 090 18326.55 11.70 52191.47 88888.00 2011-03-31 19:18:46.902 090 18326.74 11.73 52191.51 88888.00 2011-03-31 19:18:47.402 090 18326.62 11.72 52191.48 88888.00 2011-03-31 19:18:47.902 090 18326.41 11.67 52191.48 88888.00 2011-03-31 19:18:48.402 090 18326.37 11.62 52191.55 88888.00 2011-03-31 19:18:48.902 090 18326.42 11.63 52191.53 88888.00 2011-03-31 19:18:49.402 090 18326.58 11.65 52191.47 88888.00 2011-03-31 19:18:49.902 090 18326.44 11.61 52191.53 88888.00 2011-03-31 19:18:50.402 090 18326.45 11.62 52191.54 88888.00 2011-03-31 19:18:50.902 090 18326.38 11.65 52191.62 88888.00 2011-03-31 19:18:51.402 090 18326.30 11.71 52191.53 88888.00 2011-03-31 19:18:51.902 090 18326.38 11.68 52191.46 88888.00 2011-03-31 19:18:52.402 090 18326.69 11.62 52191.40 88888.00 2011-03-31 19:18:52.902 090 18326.50 11.62 52191.40 88888.00 2011-03-31 19:18:53.402 090 18326.35 11.70 52191.43 88888.00 2011-03-31 19:18:53.902 090 18326.26 11.64 52191.48 88888.00 2011-03-31 19:18:54.402 090 18326.27 11.60 52191.53 88888.00 2011-03-31 19:18:54.902 090 18326.23 11.54 52191.42 88888.00 2011-03-31 19:18:55.402 090 18326.23 11.56 52191.50 88888.00 2011-03-31 19:18:55.902 090 18326.22 11.68 52191.44 88888.00 2011-03-31 19:18:56.402 090 18326.28 11.76 52191.44 88888.00 2011-03-31 19:18:56.902 090 18326.39 11.74 52191.53 88888.00 2011-03-31 19:18:57.402 090 18326.59 11.77 52191.58 88888.00 2011-03-31 19:18:57.902 090 18326.43 11.68 52191.74 88888.00 2011-03-31 19:18:58.402 090 18326.42 11.61 52191.73 88888.00 2011-03-31 19:18:58.902 090 18326.31 11.57 52191.57 88888.00 2011-03-31 19:18:59.402 090 18326.21 11.64 52191.59 88888.00 2011-03-31 19:18:59.902 090 18326.24 11.71 52191.59 88888.00 2011-03-31 19:19:00.402 090 18326.32 11.72 52191.57 88888.00 2011-03-31 19:19:00.902 090 18326.27 11.70 52191.59 88888.00 2011-03-31 19:19:01.402 090 18326.30 11.73 52191.52 88888.00 2011-03-31 19:19:01.902 090 18326.41 11.80 52191.48 88888.00 2011-03-31 19:19:02.402 090 18326.35 11.85 52191.40 88888.00 2011-03-31 19:19:02.902 090 18326.30 11.81 52191.59 88888.00 2011-03-31 19:19:03.402 090 18326.45 11.79 52191.55 88888.00 2011-03-31 19:19:03.902 090 18326.38 11.80 52191.50 88888.00 2011-03-31 19:19:04.402 090 18326.60 11.81 52191.47 88888.00 2011-03-31 19:19:04.902 090 18326.50 11.77 52191.52 88888.00 2011-03-31 19:19:05.402 090 18326.51 11.84 52191.40 88888.00 2011-03-31 19:19:05.902 090 18326.40 11.89 52191.28 88888.00 2011-03-31 19:19:06.402 090 18326.41 11.90 52191.41 88888.00 2011-03-31 19:19:06.902 090 18326.54 11.80 52191.53 88888.00 2011-03-31 19:19:07.402 090 18326.37 11.79 52191.54 88888.00 2011-03-31 19:19:07.902 090 18326.40 11.78 52191.50 88888.00 2011-03-31 19:19:08.402 090 18326.50 11.73 52191.44 88888.00 2011-03-31 19:19:08.902 090 18326.69 11.86 52191.46 88888.00 2011-03-31 19:19:09.402 090 18326.91 11.79 52191.53 88888.00 2011-03-31 19:19:09.902 090 18326.64 11.62 52191.47 88888.00 2011-03-31 19:19:10.402 090 18326.49 11.67 52191.44 88888.00 2011-03-31 19:19:10.902 090 18326.44 11.68 52191.34 88888.00 2011-03-31 19:19:11.402 090 18326.59 11.80 52191.24 88888.00 2011-03-31 19:19:11.902 090 18326.56 11.86 52191.35 88888.00 2011-03-31 19:19:12.402 090 18326.48 11.82 52191.41 88888.00 2011-03-31 19:19:12.902 090 18326.45 11.86 52191.55 88888.00 2011-03-31 19:19:13.402 090 18326.56 11.80 52191.56 88888.00 2011-03-31 19:19:13.902 090 18326.54 11.85 52191.55 88888.00 2011-03-31 19:19:14.402 090 18326.71 11.84 52191.56 88888.00 2011-03-31 19:19:14.902 090 18326.88 11.63 52191.59 88888.00 2011-03-31 19:19:15.402 090 18326.72 11.64 52191.71 88888.00 2011-03-31 19:19:15.902 090 18326.44 11.78 52191.81 88888.00 2011-03-31 19:19:16.402 090 18326.40 11.85 52191.68 88888.00 2011-03-31 19:19:16.902 090 18326.72 11.88 52191.62 88888.00 2011-03-31 19:19:17.402 090 18326.78 11.88 52191.67 88888.00 2011-03-31 19:19:17.902 090 18326.63 11.73 52191.66 88888.00 2011-03-31 19:19:18.402 090 18326.63 11.71 52191.60 88888.00 2011-03-31 19:19:18.902 090 18326.76 11.74 52191.48 88888.00 2011-03-31 19:19:19.402 090 18326.65 11.87 52191.53 88888.00 2011-03-31 19:19:19.902 090 18326.35 11.96 52191.48 88888.00 2011-03-31 19:19:20.402 090 18326.29 11.90 52191.46 88888.00 2011-03-31 19:19:20.902 090 18326.42 11.87 52191.54 88888.00 2011-03-31 19:19:21.402 090 18326.60 11.89 52191.64 88888.00 2011-03-31 19:19:21.902 090 18326.56 11.92 52191.67 88888.00 2011-03-31 19:19:22.402 090 18326.52 11.90 52191.59 88888.00 2011-03-31 19:19:22.902 090 18326.76 11.85 52191.63 88888.00 2011-03-31 19:19:23.402 090 18326.52 11.84 52191.56 88888.00 2011-03-31 19:19:23.902 090 18326.53 11.86 52191.53 88888.00 2011-03-31 19:19:24.402 090 18326.59 11.91 52191.56 88888.00 2011-03-31 19:19:24.902 090 18326.62 11.94 52191.52 88888.00 2011-03-31 19:19:25.402 090 18326.98 11.94 52191.46 88888.00 2011-03-31 19:19:25.902 090 18326.72 12.00 52191.43 88888.00 2011-03-31 19:19:26.402 090 18326.41 12.04 52191.42 88888.00 2011-03-31 19:19:26.902 090 18326.44 12.09 52191.50 88888.00 2011-03-31 19:19:27.402 090 18326.58 12.08 52191.57 88888.00 2011-03-31 19:19:27.902 090 18326.67 12.01 52191.56 88888.00 2011-03-31 19:19:28.402 090 18326.88 12.01 52191.44 88888.00 2011-03-31 19:19:28.902 090 18327.18 12.05 52191.62 88888.00 2011-03-31 19:19:29.402 090 18326.95 12.08 52191.64 88888.00 2011-03-31 19:19:29.902 090 18326.75 12.08 52191.60 88888.00 2011-03-31 19:19:30.402 090 18326.66 12.05 52191.73 88888.00 2011-03-31 19:19:30.902 090 18326.62 12.12 52191.70 88888.00 2011-03-31 19:19:31.402 090 18326.84 12.01 52191.55 88888.00 2011-03-31 19:19:31.902 090 18326.71 11.93 52191.60 88888.00 2011-03-31 19:19:32.402 090 18326.63 12.08 52191.59 88888.00 2011-03-31 19:19:32.902 090 18326.58 12.14 52191.52 88888.00 2011-03-31 19:19:33.402 090 18326.61 12.21 52191.46 88888.00 2011-03-31 19:19:33.902 090 18326.70 12.18 52191.50 88888.00 2011-03-31 19:19:34.402 090 18326.76 12.22 52191.54 88888.00 2011-03-31 19:19:34.902 090 18327.11 12.26 52191.50 88888.00 2011-03-31 19:19:35.402 090 18326.81 12.30 52191.64 88888.00 2011-03-31 19:19:35.902 090 18326.60 12.35 52191.73 88888.00 2011-03-31 19:19:36.402 090 18326.60 12.25 52191.73 88888.00 2011-03-31 19:19:36.902 090 18326.64 12.19 52191.50 88888.00 2011-03-31 19:19:37.402 090 18326.75 12.23 52191.43 88888.00 2011-03-31 19:19:37.902 090 18326.85 12.32 52191.64 88888.00 2011-03-31 19:19:38.402 090 18326.89 12.34 52191.69 88888.00 2011-03-31 19:19:38.902 090 18326.76 12.34 52191.69 88888.00 2011-03-31 19:19:39.402 090 18326.75 12.31 52191.73 88888.00 2011-03-31 19:19:39.902 090 18326.74 12.30 52191.76 88888.00 2011-03-31 19:19:40.402 090 18326.74 12.28 52191.65 88888.00 2011-03-31 19:19:40.902 090 18326.64 12.35 52191.70 88888.00 2011-03-31 19:19:41.402 090 18326.66 12.34 52191.64 88888.00 2011-03-31 19:19:41.902 090 18326.59 12.41 52191.53 88888.00 2011-03-31 19:19:42.402 090 18326.69 12.35 52191.58 88888.00 2011-03-31 19:19:42.902 090 18326.97 12.31 52191.62 88888.00 2011-03-31 19:19:43.402 090 18326.85 12.32 52191.70 88888.00 2011-03-31 19:19:43.902 090 18326.73 12.31 52191.60 88888.00 2011-03-31 19:19:44.402 090 18327.14 12.34 52191.58 88888.00 2011-03-31 19:19:44.902 090 18327.13 12.33 52191.48 88888.00 2011-03-31 19:19:45.402 090 18326.96 12.25 52191.44 88888.00 2011-03-31 19:19:45.902 090 18327.06 12.27 52191.47 88888.00 2011-03-31 19:19:46.402 090 18326.83 12.28 52191.51 88888.00 2011-03-31 19:19:46.902 090 18326.88 12.39 52191.69 88888.00 2011-03-31 19:19:47.402 090 18326.83 12.42 52191.65 88888.00 2011-03-31 19:19:47.902 090 18327.06 12.41 52191.47 88888.00 2011-03-31 19:19:48.402 090 18327.13 12.44 52191.46 88888.00 2011-03-31 19:19:48.902 090 18326.92 12.39 52191.48 88888.00 2011-03-31 19:19:49.402 090 18326.88 12.41 52191.46 88888.00 2011-03-31 19:19:49.902 090 18326.91 12.49 52191.47 88888.00 2011-03-31 19:19:50.402 090 18327.07 12.51 52191.50 88888.00 2011-03-31 19:19:50.902 090 18326.65 12.45 52191.45 88888.00 2011-03-31 19:19:51.402 090 18326.62 12.42 52191.48 88888.00 2011-03-31 19:19:51.902 090 18326.62 12.43 52191.58 88888.00 2011-03-31 19:19:52.402 090 18326.72 12.45 52191.56 88888.00 2011-03-31 19:19:52.902 090 18326.73 12.51 52191.45 88888.00 2011-03-31 19:19:53.402 090 18326.73 12.49 52191.52 88888.00 2011-03-31 19:19:53.902 090 18326.77 12.47 52191.64 88888.00 2011-03-31 19:19:54.402 090 18326.66 12.52 52191.62 88888.00 2011-03-31 19:19:54.902 090 18326.72 12.53 52191.57 88888.00 2011-03-31 19:19:55.402 090 18326.73 12.53 52191.60 88888.00 2011-03-31 19:19:55.902 090 18327.07 12.53 52191.62 88888.00 2011-03-31 19:19:56.402 090 18326.83 12.49 52191.59 88888.00 2011-03-31 19:19:56.902 090 18326.76 12.51 52191.62 88888.00 2011-03-31 19:19:57.402 090 18326.71 12.45 52191.69 88888.00 2011-03-31 19:19:57.902 090 18326.72 12.44 52191.68 88888.00 2011-03-31 19:19:58.402 090 18326.84 12.54 52191.68 88888.00 2011-03-31 19:19:58.902 090 18327.23 12.52 52191.69 88888.00 2011-03-31 19:19:59.402 090 18327.08 12.39 52191.71 88888.00 2011-03-31 19:19:59.902 090 18326.66 12.34 52191.76 88888.00 2011-03-31 19:20:00.402 090 18326.64 12.38 52191.68 88888.00 2011-03-31 19:20:00.902 090 18326.70 12.47 52191.66 88888.00 2011-03-31 19:20:01.402 090 18326.96 12.51 52191.64 88888.00 2011-03-31 19:20:01.902 090 18326.97 12.57 52191.57 88888.00 2011-03-31 19:20:02.402 090 18326.77 12.59 52191.59 88888.00 2011-03-31 19:20:02.902 090 18327.00 12.60 52191.59 88888.00 2011-03-31 19:20:03.402 090 18326.96 12.65 52191.57 88888.00 2011-03-31 19:20:03.902 090 18326.84 12.69 52191.64 88888.00 2011-03-31 19:20:04.402 090 18326.78 12.70 52191.47 88888.00 2011-03-31 19:20:04.902 090 18326.76 12.64 52191.44 88888.00 2011-03-31 19:20:05.402 090 18326.80 12.62 52191.41 88888.00 2011-03-31 19:20:05.902 090 18326.86 12.64 52191.55 88888.00 2011-03-31 19:20:06.402 090 18327.05 12.67 52191.55 88888.00 2011-03-31 19:20:06.902 090 18327.16 12.61 52191.55 88888.00 2011-03-31 19:20:07.402 090 18326.98 12.62 52191.55 88888.00 2011-03-31 19:20:07.902 090 18326.88 12.66 52191.51 88888.00 2011-03-31 19:20:08.402 090 18326.82 12.65 52191.54 88888.00 2011-03-31 19:20:08.902 090 18326.82 12.70 52191.48 88888.00 2011-03-31 19:20:09.402 090 18326.78 12.68 52191.47 88888.00 2011-03-31 19:20:09.902 090 18326.75 12.68 52191.41 88888.00 2011-03-31 19:20:10.402 090 18326.86 12.70 52191.32 88888.00 2011-03-31 19:20:10.902 090 18326.95 12.72 52191.38 88888.00 2011-03-31 19:20:11.402 090 18326.88 12.80 52191.38 88888.00 2011-03-31 19:20:11.902 090 18326.84 12.79 52191.46 88888.00 2011-03-31 19:20:12.402 090 18326.82 12.68 52191.47 88888.00 2011-03-31 19:20:12.902 090 18327.06 12.71 52191.52 88888.00 2011-03-31 19:20:13.402 090 18327.23 12.71 52191.57 88888.00 2011-03-31 19:20:13.902 090 18326.97 12.66 52191.51 88888.00 2011-03-31 19:20:14.402 090 18326.78 12.64 52191.52 88888.00 2011-03-31 19:20:14.902 090 18326.71 12.66 52191.52 88888.00 2011-03-31 19:20:15.402 090 18326.82 12.66 52191.38 88888.00 2011-03-31 19:20:15.902 090 18326.84 12.63 52191.48 88888.00 2011-03-31 19:20:16.402 090 18326.78 12.65 52191.65 88888.00 2011-03-31 19:20:16.902 090 18326.77 12.68 52191.52 88888.00 2011-03-31 19:20:17.402 090 18326.85 12.72 52191.51 88888.00 2011-03-31 19:20:17.902 090 18326.81 12.80 52191.54 88888.00 2011-03-31 19:20:18.402 090 18326.86 12.81 52191.53 88888.00 2011-03-31 19:20:18.902 090 18326.98 12.78 52191.50 88888.00 2011-03-31 19:20:19.402 090 18326.86 12.75 52191.62 88888.00 2011-03-31 19:20:19.902 090 18326.89 12.84 52191.63 88888.00 2011-03-31 19:20:20.402 090 18326.87 12.87 52191.58 88888.00 2011-03-31 19:20:20.902 090 18326.88 12.89 52191.58 88888.00 2011-03-31 19:20:21.402 090 18326.92 12.92 52191.56 88888.00 2011-03-31 19:20:21.902 090 18326.88 12.97 52191.54 88888.00 2011-03-31 19:20:22.402 090 18326.82 12.91 52191.55 88888.00 2011-03-31 19:20:22.902 090 18326.87 12.81 52191.62 88888.00 2011-03-31 19:20:23.402 090 18327.02 12.78 52191.69 88888.00 2011-03-31 19:20:23.902 090 18326.73 12.78 52191.67 88888.00 2011-03-31 19:20:24.402 090 18326.78 12.74 52191.64 88888.00 2011-03-31 19:20:24.902 090 18327.06 12.68 52191.59 88888.00 2011-03-31 19:20:25.402 090 18326.94 12.74 52191.64 88888.00 2011-03-31 19:20:25.902 090 18326.92 12.76 52191.59 88888.00 2011-03-31 19:20:26.402 090 18326.78 12.78 52191.53 88888.00 2011-03-31 19:20:26.902 090 18326.74 12.89 52191.54 88888.00 2011-03-31 19:20:27.402 090 18326.81 12.88 52191.47 88888.00 2011-03-31 19:20:27.902 090 18327.13 12.87 52191.52 88888.00 2011-03-31 19:20:28.402 090 18327.06 12.82 52191.51 88888.00 2011-03-31 19:20:28.902 090 18326.88 12.78 52191.29 88888.00 2011-03-31 19:20:29.402 090 18326.82 12.74 52191.39 88888.00 2011-03-31 19:20:29.902 090 18326.94 12.69 52191.52 88888.00 2011-03-31 19:20:30.402 090 18326.72 12.70 52191.50 88888.00 2011-03-31 19:20:30.902 090 18326.50 12.69 52191.44 88888.00 2011-03-31 19:20:31.402 090 18326.56 12.73 52191.44 88888.00 2011-03-31 19:20:31.902 090 18326.78 12.81 52191.46 88888.00 2011-03-31 19:20:32.402 090 18326.72 12.82 52191.44 88888.00 2011-03-31 19:20:32.902 090 18326.89 12.79 52191.47 88888.00 2011-03-31 19:20:33.402 090 18327.11 12.81 52191.51 88888.00 2011-03-31 19:20:33.902 090 18326.70 12.87 52191.58 88888.00 2011-03-31 19:20:34.402 090 18326.50 12.79 52191.75 88888.00 2011-03-31 19:20:34.902 090 18326.48 12.81 52191.85 88888.00 2011-03-31 19:20:35.402 090 18326.59 12.87 52191.77 88888.00 2011-03-31 19:20:35.902 090 18326.67 12.79 52191.69 88888.00 2011-03-31 19:20:36.402 090 18326.70 12.69 52191.63 88888.00 2011-03-31 19:20:36.902 090 18326.61 12.66 52191.58 88888.00 2011-03-31 19:20:37.402 090 18326.70 12.67 52191.50 88888.00 2011-03-31 19:20:37.902 090 18326.74 12.72 52191.51 88888.00 2011-03-31 19:20:38.402 090 18326.54 12.75 52191.51 88888.00 2011-03-31 19:20:38.902 090 18326.85 12.74 52191.55 88888.00 2011-03-31 19:20:39.402 090 18327.15 12.80 52191.57 88888.00 2011-03-31 19:20:39.902 090 18326.94 12.80 52191.52 88888.00 2011-03-31 19:20:40.402 090 18326.77 12.85 52191.52 88888.00 2011-03-31 19:20:40.902 090 18326.83 12.84 52191.39 88888.00 2011-03-31 19:20:41.402 090 18326.98 12.82 52191.36 88888.00 2011-03-31 19:20:41.902 090 18326.84 12.76 52191.44 88888.00 2011-03-31 19:20:42.402 090 18326.67 12.79 52191.54 88888.00 2011-03-31 19:20:42.902 090 18326.71 12.74 52191.62 88888.00 2011-03-31 19:20:43.402 090 18326.86 12.74 52191.47 88888.00 2011-03-31 19:20:43.902 090 18326.64 12.78 52191.45 88888.00 2011-03-31 19:20:44.402 090 18326.53 12.77 52191.40 88888.00 2011-03-31 19:20:44.902 090 18326.74 12.74 52191.42 88888.00 2011-03-31 19:20:45.402 090 18326.84 12.76 52191.46 88888.00 2011-03-31 19:20:45.902 090 18327.08 12.79 52191.46 88888.00 2011-03-31 19:20:46.402 090 18326.80 12.78 52191.39 88888.00 2011-03-31 19:20:46.902 090 18326.72 12.76 52191.30 88888.00 2011-03-31 19:20:47.402 090 18326.63 12.82 52191.32 88888.00 2011-03-31 19:20:47.902 090 18326.59 12.86 52191.39 88888.00 2011-03-31 19:20:48.402 090 18326.54 12.81 52191.47 88888.00 2011-03-31 19:20:48.902 090 18326.54 12.75 52191.41 88888.00 2011-03-31 19:20:49.402 090 18326.82 12.74 52191.39 88888.00 2011-03-31 19:20:49.902 090 18326.96 12.79 52191.48 88888.00 2011-03-31 19:20:50.402 090 18326.66 12.81 52191.46 88888.00 2011-03-31 19:20:50.902 090 18326.64 12.76 52191.56 88888.00 2011-03-31 19:20:51.402 090 18326.61 12.71 52191.57 88888.00 2011-03-31 19:20:51.902 090 18326.65 12.78 52191.60 88888.00 2011-03-31 19:20:52.402 090 18326.76 12.78 52191.68 88888.00 2011-03-31 19:20:52.902 090 18326.81 12.76 52191.77 88888.00 2011-03-31 19:20:53.402 090 18326.97 12.73 52191.64 88888.00 2011-03-31 19:20:53.902 090 18326.85 12.77 52191.65 88888.00 2011-03-31 19:20:54.402 090 18326.97 12.85 52191.68 88888.00 2011-03-31 19:20:54.902 090 18326.81 12.84 52191.71 88888.00 2011-03-31 19:20:55.402 090 18326.55 12.77 52191.73 88888.00 2011-03-31 19:20:55.902 090 18326.78 12.76 52191.60 88888.00 2011-03-31 19:20:56.402 090 18326.99 12.68 52191.58 88888.00 2011-03-31 19:20:56.902 090 18326.72 12.63 52191.51 88888.00 2011-03-31 19:20:57.402 090 18326.58 12.62 52191.48 88888.00 2011-03-31 19:20:57.902 090 18326.63 12.68 52191.42 88888.00 2011-03-31 19:20:58.402 090 18326.60 12.76 52191.40 88888.00 2011-03-31 19:20:58.902 090 18326.60 12.75 52191.39 88888.00 2011-03-31 19:20:59.402 090 18326.97 12.70 52191.45 88888.00 2011-03-31 19:20:59.902 090 18327.08 12.69 52191.46 88888.00 2011-03-31 19:21:00.402 090 18326.82 12.74 52191.50 88888.00 2011-03-31 19:21:00.902 090 18326.65 12.79 52191.45 88888.00 2011-03-31 19:21:01.402 090 18326.60 12.86 52191.48 88888.00 2011-03-31 19:21:01.902 090 18326.66 12.79 52191.54 88888.00 2011-03-31 19:21:02.402 090 18326.59 12.81 52191.50 88888.00 2011-03-31 19:21:02.902 090 18326.64 12.72 52191.42 88888.00 2011-03-31 19:21:03.402 090 18326.67 12.71 52191.46 88888.00 2011-03-31 19:21:03.902 090 18326.65 12.78 52191.51 88888.00 2011-03-31 19:21:04.402 090 18326.55 12.82 52191.57 88888.00 2011-03-31 19:21:04.902 090 18326.54 12.84 52191.52 88888.00 2011-03-31 19:21:05.402 090 18326.67 12.79 52191.50 88888.00 2011-03-31 19:21:05.902 090 18326.87 12.77 52191.47 88888.00 2011-03-31 19:21:06.402 090 18326.93 12.73 52191.50 88888.00 2011-03-31 19:21:06.902 090 18326.94 12.69 52191.57 88888.00 2011-03-31 19:21:07.402 090 18326.91 12.74 52191.57 88888.00 2011-03-31 19:21:07.902 090 18327.10 12.69 52191.47 88888.00 2011-03-31 19:21:08.402 090 18326.97 12.74 52191.46 88888.00 2011-03-31 19:21:08.902 090 18326.76 12.76 52191.53 88888.00 2011-03-31 19:21:09.402 090 18326.72 12.65 52191.55 88888.00 2011-03-31 19:21:09.902 090 18326.66 12.60 52191.47 88888.00 2011-03-31 19:21:10.402 090 18327.00 12.67 52191.47 88888.00 2011-03-31 19:21:10.902 090 18326.94 12.74 52191.47 88888.00 2011-03-31 19:21:11.402 090 18326.64 12.78 52191.43 88888.00 2011-03-31 19:21:11.902 090 18326.56 12.84 52191.52 88888.00 2011-03-31 19:21:12.402 090 18326.50 12.84 52191.48 88888.00 2011-03-31 19:21:12.902 090 18326.61 12.78 52191.47 88888.00 2011-03-31 19:21:13.402 090 18326.71 12.80 52191.46 88888.00 2011-03-31 19:21:13.902 090 18327.02 12.79 52191.43 88888.00 2011-03-31 19:21:14.402 090 18326.89 12.77 52191.50 88888.00 2011-03-31 19:21:14.902 090 18326.77 12.79 52191.46 88888.00 2011-03-31 19:21:15.402 090 18326.75 12.87 52191.48 88888.00 2011-03-31 19:21:15.902 090 18326.92 12.86 52191.38 88888.00 2011-03-31 19:21:16.402 090 18327.00 12.86 52191.38 88888.00 2011-03-31 19:21:16.902 090 18327.16 12.84 52191.38 88888.00 2011-03-31 19:21:17.402 090 18327.42 12.86 52191.38 88888.00 2011-03-31 19:21:17.902 090 18327.07 12.90 52191.38 88888.00 2011-03-31 19:21:18.402 090 18326.75 12.81 52191.30 88888.00 2011-03-31 19:21:18.902 090 18326.77 12.74 52191.29 88888.00 2011-03-31 19:21:19.402 090 18326.76 12.79 52191.33 88888.00 2011-03-31 19:21:19.902 090 18326.72 12.79 52191.38 88888.00 2011-03-31 19:21:20.402 090 18326.80 12.77 52191.36 88888.00 2011-03-31 19:21:20.902 090 18326.91 12.84 52191.35 88888.00 2011-03-31 19:21:21.402 090 18326.82 12.81 52191.32 88888.00 2011-03-31 19:21:21.902 090 18326.75 12.74 52191.31 88888.00 2011-03-31 19:21:22.402 090 18326.85 12.72 52191.33 88888.00 2011-03-31 19:21:22.902 090 18327.07 12.77 52191.31 88888.00 2011-03-31 19:21:23.402 090 18326.99 12.76 52191.45 88888.00 2011-03-31 19:21:23.902 090 18326.93 12.69 52191.45 88888.00 2011-03-31 19:21:24.402 090 18326.92 12.69 52191.38 88888.00 2011-03-31 19:21:24.902 090 18326.91 12.74 52191.39 88888.00 2011-03-31 19:21:25.402 090 18326.91 12.73 52191.41 88888.00 2011-03-31 19:21:25.902 090 18326.82 12.75 52191.42 88888.00 2011-03-31 19:21:26.402 090 18326.85 12.77 52191.41 88888.00 2011-03-31 19:21:26.902 090 18326.89 12.79 52191.38 88888.00 2011-03-31 19:21:27.402 090 18326.88 12.84 52191.32 88888.00 2011-03-31 19:21:27.902 090 18326.94 12.82 52191.36 88888.00 2011-03-31 19:21:28.402 090 18327.02 12.80 52191.55 88888.00 2011-03-31 19:21:28.902 090 18326.97 12.85 52191.53 88888.00 2011-03-31 19:21:29.402 090 18326.86 12.76 52191.53 88888.00 2011-03-31 19:21:29.902 090 18326.94 12.69 52191.41 88888.00 2011-03-31 19:21:30.402 090 18327.03 12.75 52191.50 88888.00 2011-03-31 19:21:30.902 090 18326.89 12.77 52191.55 88888.00 2011-03-31 19:21:31.402 090 18326.89 12.78 52191.62 88888.00 2011-03-31 19:21:31.902 090 18326.92 12.75 52191.55 88888.00 2011-03-31 19:21:32.402 090 18326.87 12.78 52191.45 88888.00 2011-03-31 19:21:32.902 090 18326.76 12.74 52191.40 88888.00 2011-03-31 19:21:33.402 090 18326.74 12.74 52191.42 88888.00 2011-03-31 19:21:33.902 090 18326.72 12.68 52191.41 88888.00 2011-03-31 19:21:34.402 090 18326.85 12.72 52191.50 88888.00 2011-03-31 19:21:34.902 090 18326.89 12.72 52191.59 88888.00 2011-03-31 19:21:35.402 090 18326.72 12.64 52191.50 88888.00 2011-03-31 19:21:35.902 090 18326.84 12.58 52191.44 88888.00 2011-03-31 19:21:36.402 090 18327.11 12.59 52191.46 88888.00 2011-03-31 19:21:36.902 090 18326.95 12.60 52191.43 88888.00 2011-03-31 19:21:37.402 090 18326.71 12.60 52191.43 88888.00 2011-03-31 19:21:37.902 090 18326.64 12.62 52191.33 88888.00 2011-03-31 19:21:38.402 090 18326.66 12.66 52191.33 88888.00 2011-03-31 19:21:38.902 090 18326.67 12.64 52191.31 88888.00 2011-03-31 19:21:39.402 090 18326.74 12.64 52191.27 88888.00 2011-03-31 19:21:39.902 090 18326.81 12.68 52191.29 88888.00 2011-03-31 19:21:40.402 090 18326.84 12.69 52191.30 88888.00 2011-03-31 19:21:40.902 090 18326.87 12.72 52191.32 88888.00 2011-03-31 19:21:41.402 090 18326.91 12.71 52191.34 88888.00 2011-03-31 19:21:41.902 090 18327.07 12.69 52191.29 88888.00 2011-03-31 19:21:42.402 090 18326.83 12.66 52191.29 88888.00 2011-03-31 19:21:42.902 090 18326.81 12.63 52191.28 88888.00 2011-03-31 19:21:43.402 090 18327.16 12.63 52191.28 88888.00 2011-03-31 19:21:43.902 090 18327.29 12.66 52191.39 88888.00 2011-03-31 19:21:44.402 090 18327.06 12.68 52191.38 88888.00 2011-03-31 19:21:44.902 090 18326.92 12.66 52191.46 88888.00 2011-03-31 19:21:45.402 090 18326.86 12.63 52191.48 88888.00 2011-03-31 19:21:45.902 090 18326.83 12.61 52191.58 88888.00 2011-03-31 19:21:46.402 090 18326.78 12.65 52191.73 88888.00 2011-03-31 19:21:46.902 090 18326.74 12.66 52191.73 88888.00 2011-03-31 19:21:47.402 090 18326.71 12.68 52191.69 88888.00 2011-03-31 19:21:47.902 090 18326.67 12.66 52191.73 88888.00 2011-03-31 19:21:48.402 090 18326.73 12.70 52191.81 88888.00 2011-03-31 19:21:48.902 090 18326.73 12.74 52191.80 88888.00 2011-03-31 19:21:49.402 090 18326.78 12.74 52191.71 88888.00 2011-03-31 19:21:49.902 090 18326.74 12.74 52191.53 88888.00 2011-03-31 19:21:50.402 090 18326.65 12.74 52191.38 88888.00 2011-03-31 19:21:50.902 090 18326.60 12.67 52191.45 88888.00 2011-03-31 19:21:51.402 090 18326.47 12.72 52191.28 88888.00 2011-03-31 19:21:51.902 090 18326.75 12.72 52191.31 88888.00 2011-03-31 19:21:52.402 090 18327.15 12.74 52191.35 88888.00 2011-03-31 19:21:52.902 090 18326.91 12.72 52191.38 88888.00 2011-03-31 19:21:53.402 090 18326.62 12.71 52191.34 88888.00 2011-03-31 19:21:53.902 090 18326.63 12.77 52191.35 88888.00 2011-03-31 19:21:54.402 090 18326.71 12.78 52191.38 88888.00 2011-03-31 19:21:54.902 090 18326.69 12.75 52191.34 88888.00 2011-03-31 19:21:55.402 090 18326.64 12.74 52191.40 88888.00 2011-03-31 19:21:55.902 090 18326.63 12.72 52191.46 88888.00 2011-03-31 19:21:56.402 090 18326.65 12.74 52191.67 88888.00 2011-03-31 19:21:56.902 090 18326.63 12.79 52191.65 88888.00 2011-03-31 19:21:57.402 090 18326.61 12.79 52191.60 88888.00 2011-03-31 19:21:57.902 090 18326.63 12.80 52191.57 88888.00 2011-03-31 19:21:58.402 090 18326.99 12.79 52191.55 88888.00 2011-03-31 19:21:58.902 090 18326.97 12.68 52191.59 88888.00 2011-03-31 19:21:59.402 090 18326.82 12.67 52191.48 88888.00 2011-03-31 19:21:59.902 090 18326.72 12.70 52191.38 88888.00 2011-03-31 19:22:00.402 090 18326.72 12.61 52191.39 88888.00 2011-03-31 19:22:00.902 090 18326.99 12.59 52191.50 88888.00 2011-03-31 19:22:01.402 090 18326.83 12.60 52191.52 88888.00 2011-03-31 19:22:01.902 090 18326.91 12.60 52191.56 88888.00 2011-03-31 19:22:02.402 090 18327.09 12.65 52191.66 88888.00 2011-03-31 19:22:02.902 090 18326.74 12.63 52191.56 88888.00 2011-03-31 19:22:03.402 090 18326.71 12.64 52191.50 88888.00 2011-03-31 19:22:03.902 090 18327.07 12.63 52191.39 88888.00 2011-03-31 19:22:04.402 090 18327.34 12.64 52191.50 88888.00 2011-03-31 19:22:04.902 090 18327.27 12.64 52191.54 88888.00 2011-03-31 19:22:05.402 090 18326.95 12.66 52191.46 88888.00 2011-03-31 19:22:05.902 090 18326.93 12.67 52191.52 88888.00 2011-03-31 19:22:06.402 090 18326.87 12.67 52191.44 88888.00 2011-03-31 19:22:06.902 090 18326.64 12.70 52191.44 88888.00 2011-03-31 19:22:07.402 090 18326.60 12.71 52191.47 88888.00 2011-03-31 19:22:07.902 090 18326.65 12.70 52191.43 88888.00 2011-03-31 19:22:08.402 090 18326.65 12.72 52191.42 88888.00 2011-03-31 19:22:08.902 090 18327.00 12.77 52191.47 88888.00 2011-03-31 19:22:09.402 090 18327.07 12.77 52191.51 88888.00 2011-03-31 19:22:09.902 090 18326.85 12.71 52191.46 88888.00 2011-03-31 19:22:10.402 090 18327.03 12.72 52191.41 88888.00 2011-03-31 19:22:10.902 090 18326.93 12.67 52191.41 88888.00 2011-03-31 19:22:11.402 090 18326.96 12.55 52191.38 88888.00 2011-03-31 19:22:11.902 090 18326.76 12.46 52191.38 88888.00 2011-03-31 19:22:12.402 090 18326.62 12.33 52191.38 88888.00 2011-03-31 19:22:12.902 090 18326.69 12.34 52191.44 88888.00 2011-03-31 19:22:13.402 090 18326.65 12.36 52191.43 88888.00 2011-03-31 19:22:13.902 090 18326.84 12.30 52191.41 88888.00 2011-03-31 19:22:14.402 090 18327.17 12.36 52191.40 88888.00 2011-03-31 19:22:14.902 090 18327.06 12.35 52191.41 88888.00 2011-03-31 19:22:15.402 090 18326.70 12.31 52191.43 88888.00 2011-03-31 19:22:15.902 090 18326.56 12.24 52191.41 88888.00 2011-03-31 19:22:16.402 090 18326.54 12.20 52191.28 88888.00 2011-03-31 19:22:16.902 090 18326.47 12.16 52191.36 88888.00 2011-03-31 19:22:17.402 090 18326.41 12.22 52191.40 88888.00 2011-03-31 19:22:17.902 090 18326.48 12.22 52191.44 88888.00 2011-03-31 19:22:18.402 090 18326.64 12.27 52191.38 88888.00 2011-03-31 19:22:18.902 090 18326.64 12.31 52191.30 88888.00 2011-03-31 19:22:19.402 090 18326.63 12.32 52191.38 88888.00 2011-03-31 19:22:19.902 090 18326.66 12.22 52191.47 88888.00 2011-03-31 19:22:20.402 090 18326.60 12.23 52191.53 88888.00 2011-03-31 19:22:20.902 090 18326.56 12.28 52191.55 88888.00 2011-03-31 19:22:21.402 090 18326.58 12.25 52191.55 88888.00 2011-03-31 19:22:21.902 090 18326.66 12.27 52191.56 88888.00 2011-03-31 19:22:22.402 090 18326.74 12.33 52191.46 88888.00 2011-03-31 19:22:22.902 090 18326.80 12.42 52191.58 88888.00 2011-03-31 19:22:23.402 090 18326.75 12.38 52191.63 88888.00 2011-03-31 19:22:23.902 090 18326.75 12.37 52191.59 88888.00 2011-03-31 19:22:24.402 090 18326.86 12.36 52191.59 88888.00 2011-03-31 19:22:24.902 090 18326.98 12.34 52191.55 88888.00 2011-03-31 19:22:25.402 090 18326.87 12.34 52191.47 88888.00 2011-03-31 19:22:25.902 090 18326.66 12.43 52191.41 88888.00 2011-03-31 19:22:26.402 090 18326.60 12.39 52191.47 88888.00 2011-03-31 19:22:26.902 090 18326.61 12.44 52191.47 88888.00 2011-03-31 19:22:27.402 090 18326.54 12.41 52191.48 88888.00 2011-03-31 19:22:27.902 090 18326.80 12.44 52191.52 88888.00 2011-03-31 19:22:28.402 090 18327.07 12.44 52191.55 88888.00 2011-03-31 19:22:28.902 090 18326.75 12.46 52191.51 88888.00 2011-03-31 19:22:29.402 090 18326.50 12.42 52191.41 88888.00 2011-03-31 19:22:29.902 090 18326.49 12.45 52191.38 88888.00 2011-03-31 19:22:30.402 090 18326.69 12.40 52191.43 88888.00 2011-03-31 19:22:30.902 090 18326.66 12.38 52191.42 88888.00 2011-03-31 19:22:31.402 090 18326.64 12.38 52191.41 88888.00 2011-03-31 19:22:31.902 090 18326.63 12.44 52191.43 88888.00 2011-03-31 19:22:32.402 090 18326.72 12.51 52191.39 88888.00 2011-03-31 19:22:32.902 090 18326.84 12.53 52191.29 88888.00 2011-03-31 19:22:33.402 090 18326.81 12.74 52191.18 88888.00 2011-03-31 19:22:33.902 090 18326.65 12.77 52191.12 88888.00 2011-03-31 19:22:34.402 090 18326.82 12.72 52191.30 88888.00 2011-03-31 19:22:34.902 090 18326.83 12.68 52191.39 88888.00 2011-03-31 19:22:35.402 090 18326.78 12.71 52191.32 88888.00 2011-03-31 19:22:35.902 090 18326.85 12.74 52191.29 88888.00 2011-03-31 19:22:36.402 090 18326.93 12.72 52191.27 88888.00 2011-03-31 19:22:36.902 090 18326.91 12.70 52191.24 88888.00 2011-03-31 19:22:37.402 090 18326.95 12.73 52191.20 88888.00 2011-03-31 19:22:37.902 090 18326.80 12.74 52191.27 88888.00 2011-03-31 19:22:38.402 090 18326.80 12.75 52191.28 88888.00 2011-03-31 19:22:38.902 090 18326.83 12.66 52191.30 88888.00 2011-03-31 19:22:39.402 090 18326.89 12.70 52191.40 88888.00 2011-03-31 19:22:39.902 090 18326.97 12.68 52191.40 88888.00 2011-03-31 19:22:40.402 090 18326.89 12.73 52191.41 88888.00 2011-03-31 19:22:40.902 090 18326.81 12.70 52191.38 88888.00 2011-03-31 19:22:41.402 090 18326.73 12.73 52191.38 88888.00 2011-03-31 19:22:41.902 090 18326.93 12.79 52191.29 88888.00 2011-03-31 19:22:42.402 090 18327.20 12.79 52191.29 88888.00 2011-03-31 19:22:42.902 090 18327.07 12.82 52191.23 88888.00 2011-03-31 19:22:43.402 090 18327.10 12.81 52191.32 88888.00 2011-03-31 19:22:43.902 090 18327.40 12.78 52191.42 88888.00 2011-03-31 19:22:44.402 090 18327.45 12.69 52191.36 88888.00 2011-03-31 19:22:44.902 090 18327.42 12.67 52191.33 88888.00 2011-03-31 19:22:45.402 090 18327.02 12.73 52191.31 88888.00 2011-03-31 19:22:45.902 090 18326.98 12.76 52191.30 88888.00 2011-03-31 19:22:46.402 090 18326.85 12.74 52191.31 88888.00 2011-03-31 19:22:46.902 090 18326.85 12.67 52191.39 88888.00 2011-03-31 19:22:47.402 090 18326.89 12.66 52191.40 88888.00 2011-03-31 19:22:47.902 090 18326.76 12.66 52191.44 88888.00 2011-03-31 19:22:48.402 090 18326.80 12.63 52191.40 88888.00 2011-03-31 19:22:48.902 090 18327.03 12.64 52191.44 88888.00 2011-03-31 19:22:49.402 090 18326.97 12.64 52191.51 88888.00 2011-03-31 19:22:49.902 090 18326.64 12.65 52191.44 88888.00 2011-03-31 19:22:50.402 090 18326.78 12.62 52191.41 88888.00 2011-03-31 19:22:50.902 090 18326.86 12.57 52191.35 88888.00 2011-03-31 19:22:51.402 090 18326.76 12.55 52191.27 88888.00 2011-03-31 19:22:51.902 090 18326.59 12.59 52191.35 88888.00 2011-03-31 19:22:52.402 090 18326.63 12.58 52191.38 88888.00 2011-03-31 19:22:52.902 090 18326.82 12.49 52191.42 88888.00 2011-03-31 19:22:53.402 090 18326.98 12.54 52191.51 88888.00 2011-03-31 19:22:53.902 090 18327.07 12.55 52191.47 88888.00 2011-03-31 19:22:54.402 090 18326.97 12.65 52191.39 88888.00 2011-03-31 19:22:54.902 090 18327.03 12.60 52191.36 88888.00 2011-03-31 19:22:55.402 090 18326.94 12.60 52191.43 88888.00 2011-03-31 19:22:55.902 090 18326.72 12.63 52191.48 88888.00 2011-03-31 19:22:56.402 090 18326.85 12.59 52191.50 88888.00 2011-03-31 19:22:56.902 090 18326.67 12.59 52191.47 88888.00 2011-03-31 19:22:57.402 090 18326.82 12.59 52191.43 88888.00 2011-03-31 19:22:57.902 090 18326.91 12.57 52191.43 88888.00 2011-03-31 19:22:58.402 090 18326.94 12.56 52191.43 88888.00 2011-03-31 19:22:58.902 090 18326.67 12.68 52191.54 88888.00 2011-03-31 19:22:59.402 090 18326.62 12.68 52191.50 88888.00 2011-03-31 19:22:59.902 090 18326.83 12.68 52191.52 88888.00 2011-03-31 19:23:00.402 090 18327.10 12.66 52191.52 88888.00 2011-03-31 19:23:00.902 090 18326.93 12.58 52191.56 88888.00 2011-03-31 19:23:01.402 090 18326.63 12.59 52191.43 88888.00 2011-03-31 19:23:01.902 090 18326.56 12.65 52191.40 88888.00 2011-03-31 19:23:02.402 090 18326.81 12.72 52191.43 88888.00 2011-03-31 19:23:02.902 090 18326.76 12.68 52191.40 88888.00 2011-03-31 19:23:03.402 090 18326.69 12.57 52191.33 88888.00 2011-03-31 19:23:03.902 090 18326.99 12.56 52191.21 88888.00 2011-03-31 19:23:04.402 090 18327.16 12.59 52191.13 88888.00 2011-03-31 19:23:04.902 090 18327.19 12.57 52191.24 88888.00 2011-03-31 19:23:05.402 090 18327.17 12.62 52191.31 88888.00 2011-03-31 19:23:05.902 090 18326.88 12.59 52191.42 88888.00 2011-03-31 19:23:06.402 090 18327.04 12.69 52191.48 88888.00 2011-03-31 19:23:06.902 090 18326.95 12.68 52191.58 88888.00 2011-03-31 19:23:07.402 090 18326.70 12.65 52191.64 88888.00 2011-03-31 19:23:07.902 090 18326.77 12.71 52191.66 88888.00 2011-03-31 19:23:08.402 090 18327.05 12.68 52191.70 88888.00 2011-03-31 19:23:08.902 090 18326.74 12.66 52191.70 88888.00 2011-03-31 19:23:09.402 090 18326.51 12.67 52191.70 88888.00 2011-03-31 19:23:09.902 090 18326.56 12.70 52191.65 88888.00 2011-03-31 19:23:10.402 090 18326.67 12.69 52191.51 88888.00 2011-03-31 19:23:10.902 090 18326.89 12.69 52191.47 88888.00 2011-03-31 19:23:11.402 090 18326.51 12.69 52191.52 88888.00 2011-03-31 19:23:11.902 090 18326.62 12.62 52191.55 88888.00 2011-03-31 19:23:12.402 090 18326.70 12.60 52191.57 88888.00 2011-03-31 19:23:12.902 090 18326.59 12.58 52191.58 88888.00 2011-03-31 19:23:13.402 090 18326.78 12.61 52191.55 88888.00 2011-03-31 19:23:13.902 090 18327.14 12.57 52191.43 88888.00 2011-03-31 19:23:14.402 090 18326.86 12.58 52191.45 88888.00 2011-03-31 19:23:14.902 090 18326.93 12.59 52191.41 88888.00 2011-03-31 19:23:15.402 090 18327.07 12.56 52191.35 88888.00 2011-03-31 19:23:15.902 090 18327.23 12.55 52191.32 88888.00 2011-03-31 19:23:16.402 090 18327.25 12.57 52191.54 88888.00 2011-03-31 19:23:16.902 090 18326.92 12.62 52191.59 88888.00 2011-03-31 19:23:17.402 090 18326.81 12.48 52191.54 88888.00 2011-03-31 19:23:17.902 090 18326.88 12.45 52191.52 88888.00 2011-03-31 19:23:18.402 090 18327.10 12.53 52191.48 88888.00 2011-03-31 19:23:18.902 090 18327.02 12.56 52191.51 88888.00 2011-03-31 19:23:19.402 090 18327.15 12.64 52191.45 88888.00 2011-03-31 19:23:19.902 090 18326.78 12.58 52191.38 88888.00 2011-03-31 19:23:20.402 090 18326.67 12.57 52191.45 88888.00 2011-03-31 19:23:20.902 090 18326.67 12.58 52191.53 88888.00 2011-03-31 19:23:21.402 090 18326.67 12.53 52191.55 88888.00 2011-03-31 19:23:21.902 090 18326.80 12.56 52191.60 88888.00 2011-03-31 19:23:22.402 090 18327.00 12.61 52191.50 88888.00 2011-03-31 19:23:22.902 090 18327.10 12.51 52191.35 88888.00 2011-03-31 19:23:23.402 090 18326.94 12.48 52191.45 88888.00 2011-03-31 19:23:23.902 090 18327.26 12.54 52191.48 88888.00 2011-03-31 19:23:24.402 090 18327.40 12.58 52191.51 88888.00 2011-03-31 19:23:24.902 090 18327.27 12.57 52191.55 88888.00 2011-03-31 19:23:25.402 090 18326.98 12.52 52191.41 88888.00 2011-03-31 19:23:25.902 090 18327.00 12.53 52191.41 88888.00 2011-03-31 19:23:26.402 090 18326.89 12.62 52191.32 88888.00 2011-03-31 19:23:26.902 090 18326.74 12.64 52191.36 88888.00 2011-03-31 19:23:27.402 090 18326.83 12.55 52191.38 88888.00 2011-03-31 19:23:27.902 090 18326.96 12.58 52191.29 88888.00 2011-03-31 19:23:28.402 090 18327.02 12.61 52191.28 88888.00 2011-03-31 19:23:28.902 090 18327.02 12.58 52191.39 88888.00 2011-03-31 19:23:29.402 090 18326.88 12.59 52191.40 88888.00 2011-03-31 19:23:29.902 090 18326.93 12.70 52191.42 88888.00 2011-03-31 19:23:30.402 090 18327.24 12.67 52191.31 88888.00 2011-03-31 19:23:30.902 090 18327.47 12.65 52191.15 88888.00 2011-03-31 19:23:31.402 090 18327.57 12.64 52191.13 88888.00 2011-03-31 19:23:31.902 090 18327.15 12.60 52191.11 88888.00 2011-03-31 19:23:32.402 090 18327.19 12.47 52191.20 88888.00 2011-03-31 19:23:32.902 090 18327.19 12.34 52191.20 88888.00 2011-03-31 19:23:33.402 090 18327.04 12.40 52191.17 88888.00 2011-03-31 19:23:33.902 090 18327.28 12.43 52191.27 88888.00 2011-03-31 19:23:34.402 090 18327.18 12.40 52191.39 88888.00 2011-03-31 19:23:34.902 090 18326.87 12.34 52191.44 88888.00 2011-03-31 19:23:35.402 090 18326.88 12.46 52191.45 88888.00 2011-03-31 19:23:35.902 090 18327.47 12.56 52191.42 88888.00 2011-03-31 19:23:36.399 090 18327.75 12.66 52191.41 88888.00 2011-03-31 19:23:36.909 090 18327.37 12.70 52191.34 88888.00 2011-03-31 19:23:37.409 090 18327.00 12.65 52191.41 88888.00 2011-03-31 19:23:37.909 090 18327.08 12.63 52191.44 88888.00 2011-03-31 19:23:38.409 090 18327.23 12.60 52191.48 88888.00 2011-03-31 19:23:38.909 090 18326.99 12.64 52191.41 88888.00 2011-03-31 19:23:39.409 090 18326.91 12.58 52191.45 88888.00 2011-03-31 19:23:39.909 090 18326.85 12.53 52191.39 88888.00 2011-03-31 19:23:40.409 090 18326.86 12.51 52191.38 88888.00 2011-03-31 19:23:40.909 090 18327.03 12.57 52191.29 88888.00 2011-03-31 19:23:41.409 090 18326.97 12.58 52191.25 88888.00 2011-03-31 19:23:41.909 090 18326.94 12.63 52191.21 88888.00 2011-03-31 19:23:42.409 090 18327.07 12.55 52191.11 88888.00 2011-03-31 19:23:42.909 090 18327.08 12.58 52191.17 88888.00 2011-03-31 19:23:43.409 090 18327.00 12.58 52191.16 88888.00 2011-03-31 19:23:43.909 090 18327.07 12.51 52191.20 88888.00 2011-03-31 19:23:44.409 090 18327.05 12.52 52191.25 88888.00 2011-03-31 19:23:44.909 090 18327.08 12.54 52191.16 88888.00 2011-03-31 19:23:45.409 090 18327.24 12.61 52191.22 88888.00 2011-03-31 19:23:45.909 090 18327.50 12.61 52191.24 88888.00 2011-03-31 19:23:46.409 090 18327.58 12.57 52191.32 88888.00 2011-03-31 19:23:46.909 090 18327.59 12.58 52191.22 88888.00 2011-03-31 19:23:47.409 090 18327.40 12.55 52191.32 88888.00 2011-03-31 19:23:47.909 090 18327.47 12.57 52191.38 88888.00 2011-03-31 19:23:48.409 090 18327.68 12.57 52191.31 88888.00 2011-03-31 19:23:48.909 090 18327.30 12.58 52191.29 88888.00 2011-03-31 19:23:49.409 090 18327.10 12.58 52191.25 88888.00 2011-03-31 19:23:49.909 090 18327.16 12.60 52191.40 88888.00 2011-03-31 19:23:50.409 090 18327.19 12.45 52191.39 88888.00 2011-03-31 19:23:50.909 090 18327.35 12.46 52191.30 88888.00 2011-03-31 19:23:51.409 090 18327.32 12.48 52191.20 88888.00 2011-03-31 19:23:51.909 090 18327.39 12.53 52191.17 88888.00 2011-03-31 19:23:52.409 090 18327.31 12.51 52191.20 88888.00 2011-03-31 19:23:52.909 090 18327.16 12.52 52191.16 88888.00 2011-03-31 19:23:53.409 090 18327.15 12.51 52191.22 88888.00 2011-03-31 19:23:53.909 090 18327.16 12.42 52191.18 88888.00 2011-03-31 19:23:54.409 090 18327.45 12.42 52191.24 88888.00 2011-03-31 19:23:54.909 090 18327.68 12.45 52191.38 88888.00 2011-03-31 19:23:55.409 090 18327.78 12.55 52191.40 88888.00 2011-03-31 19:23:55.909 090 18327.78 12.58 52191.40 88888.00 2011-03-31 19:23:56.409 090 18327.58 12.61 52191.30 88888.00 2011-03-31 19:23:56.909 090 18327.58 12.55 52191.22 88888.00 2011-03-31 19:23:57.409 090 18327.58 12.49 52191.20 88888.00 2011-03-31 19:23:57.909 090 18327.48 12.51 52191.19 88888.00 2011-03-31 19:23:58.409 090 18327.48 12.49 52191.25 88888.00 2011-03-31 19:23:58.909 090 18327.39 12.52 52191.27 88888.00 2011-03-31 19:23:59.409 090 18327.48 12.43 52191.36 88888.00 2011-03-31 19:23:59.909 090 18327.30 12.40 52191.30 88888.00 2011-03-31 19:24:00.409 090 18327.25 12.39 52191.27 88888.00 2011-03-31 19:24:00.909 090 18327.16 12.40 52191.28 88888.00 2011-03-31 19:24:01.409 090 18327.09 12.37 52191.28 88888.00 2011-03-31 19:24:01.909 090 18327.03 12.39 52191.22 88888.00 2011-03-31 19:24:02.409 090 18327.42 12.40 52191.29 88888.00 2011-03-31 19:24:02.909 090 18327.48 12.42 52191.24 88888.00 2011-03-31 19:24:03.409 090 18327.52 12.47 52191.11 88888.00 2011-03-31 19:24:03.909 090 18327.23 12.44 52191.16 88888.00 2011-03-31 19:24:04.409 090 18327.28 12.38 52191.24 88888.00 2011-03-31 19:24:04.909 090 18327.08 12.44 52191.30 88888.00 2011-03-31 19:24:05.409 090 18327.17 12.42 52191.24 88888.00 2011-03-31 19:24:05.909 090 18327.51 12.43 52191.23 88888.00 2011-03-31 19:24:06.409 090 18327.65 12.36 52191.12 88888.00 2011-03-31 19:24:06.909 090 18327.31 12.30 52191.07 88888.00 2011-03-31 19:24:07.409 090 18327.45 12.43 52191.17 88888.00 2011-03-31 19:24:07.909 090 18327.54 12.52 52191.20 88888.00 2011-03-31 19:24:08.409 090 18327.34 12.38 52191.32 88888.00 2011-03-31 19:24:08.909 090 18327.11 12.40 52191.36 88888.00 2011-03-31 19:24:09.409 090 18327.03 12.40 52191.39 88888.00 2011-03-31 19:24:09.909 090 18327.00 12.31 52191.39 88888.00 2011-03-31 19:24:10.409 090 18327.46 12.41 52191.38 88888.00 2011-03-31 19:24:10.909 090 18327.30 12.46 52191.39 88888.00 2011-03-31 19:24:11.409 090 18327.17 12.51 52191.48 88888.00 2011-03-31 19:24:11.909 090 18327.27 12.55 52191.57 88888.00 2011-03-31 19:24:12.409 090 18327.11 12.60 52191.53 88888.00 2011-03-31 19:24:12.909 090 18327.14 12.55 52191.45 88888.00 2011-03-31 19:24:13.409 090 18327.28 12.52 52191.47 88888.00 2011-03-31 19:24:13.909 090 18327.17 12.48 52191.44 88888.00 2011-03-31 19:24:14.409 090 18327.11 12.49 52191.34 88888.00 2011-03-31 19:24:14.909 090 18327.17 12.58 52191.38 88888.00 2011-03-31 19:24:15.409 090 18327.19 12.65 52191.45 88888.00 2011-03-31 19:24:15.909 090 18327.20 12.58 52191.42 88888.00 2011-03-31 19:24:16.409 090 18327.29 12.58 52191.34 88888.00 2011-03-31 19:24:16.909 090 18327.76 12.56 52191.31 88888.00 2011-03-31 19:24:17.409 090 18327.93 12.58 52191.34 88888.00 2011-03-31 19:24:17.909 090 18327.92 12.60 52191.27 88888.00 2011-03-31 19:24:18.409 090 18327.87 12.64 52191.17 88888.00 2011-03-31 19:24:18.909 090 18327.89 12.73 52191.24 88888.00 2011-03-31 19:24:19.409 090 18327.72 12.74 52191.33 88888.00 2011-03-31 19:24:19.909 090 18327.52 12.80 52191.44 88888.00 2011-03-31 19:24:20.409 090 18327.48 12.90 52191.44 88888.00 2011-03-31 19:24:20.909 090 18327.41 12.89 52191.52 88888.00 2011-03-31 19:24:21.409 090 18327.42 12.87 52191.59 88888.00 2011-03-31 19:24:21.909 090 18327.79 12.74 52191.62 88888.00 2011-03-31 19:24:22.409 090 18327.83 12.69 52191.50 88888.00 2011-03-31 19:24:22.909 090 18327.89 12.73 52191.28 88888.00 2011-03-31 19:24:23.409 090 18327.51 12.71 52191.25 88888.00 2011-03-31 19:24:23.909 090 18327.38 12.67 52191.40 88888.00 2011-03-31 19:24:24.409 090 18327.40 12.66 52191.52 88888.00 2011-03-31 19:24:24.909 090 18327.27 12.62 52191.55 88888.00 2011-03-31 19:24:25.409 090 18327.31 12.63 52191.63 88888.00 2011-03-31 19:24:25.909 090 18327.61 12.58 52191.60 88888.00 2011-03-31 19:24:26.409 090 18327.73 12.59 52191.57 88888.00 2011-03-31 19:24:26.909 090 18327.53 12.57 52191.48 88888.00 2011-03-31 19:24:27.409 090 18327.72 12.61 52191.53 88888.00 2011-03-31 19:24:27.909 090 18327.52 12.67 52191.53 88888.00 2011-03-31 19:24:28.409 090 18327.51 12.66 52191.63 88888.00 2011-03-31 19:24:28.909 090 18327.31 12.64 52191.70 88888.00 2011-03-31 19:24:29.409 090 18327.23 12.62 52191.80 88888.00 2011-03-31 19:24:29.909 090 18327.19 12.68 52191.74 88888.00 2011-03-31 19:24:30.409 090 18327.41 12.69 52191.89 88888.00 2011-03-31 19:24:30.909 090 18327.78 12.64 52192.03 88888.00 2011-03-31 19:24:31.409 090 18327.83 12.57 52191.85 88888.00 2011-03-31 19:24:31.909 090 18327.72 12.63 52191.87 88888.00 2011-03-31 19:24:32.409 090 18327.72 12.62 52191.80 88888.00 2011-03-31 19:24:32.909 090 18327.78 12.62 52191.73 88888.00 2011-03-31 19:24:33.409 090 18327.51 12.59 52191.62 88888.00 2011-03-31 19:24:33.909 090 18327.23 12.55 52191.64 88888.00 2011-03-31 19:24:34.409 090 18327.25 12.61 52191.67 88888.00 2011-03-31 19:24:34.909 090 18327.56 12.63 52191.63 88888.00 2011-03-31 19:24:35.409 090 18327.52 12.61 52191.46 88888.00 2011-03-31 19:24:35.909 090 18327.26 12.61 52191.46 88888.00 2011-03-31 19:24:36.409 090 18327.29 12.59 52191.41 88888.00 2011-03-31 19:24:36.909 090 18327.21 12.60 52191.56 88888.00 2011-03-31 19:24:37.409 090 18327.13 12.59 52191.53 88888.00 2011-03-31 19:24:37.909 090 18327.14 12.71 52191.40 88888.00 2011-03-31 19:24:38.409 090 18327.43 12.65 52191.40 88888.00 2011-03-31 19:24:38.909 090 18327.35 12.69 52191.34 88888.00 2011-03-31 19:24:39.409 090 18327.39 12.86 52191.31 88888.00 2011-03-31 19:24:39.909 090 18327.16 12.84 52191.27 88888.00 2011-03-31 19:24:40.409 090 18327.11 12.81 52191.36 88888.00 2011-03-31 19:24:40.909 090 18327.19 12.86 52191.40 88888.00 2011-03-31 19:24:41.409 090 18327.53 12.77 52191.43 88888.00 2011-03-31 19:24:41.909 090 18327.67 12.71 52191.53 88888.00 2011-03-31 19:24:42.409 090 18327.70 12.73 52191.65 88888.00 2011-03-31 19:24:42.909 090 18327.28 12.79 52191.59 88888.00 2011-03-31 19:24:43.409 090 18327.08 12.74 52191.58 88888.00 2011-03-31 19:24:43.909 090 18327.04 12.73 52191.64 88888.00 2011-03-31 19:24:44.409 090 18327.29 12.75 52191.54 88888.00 2011-03-31 19:24:44.909 090 18327.46 12.78 52191.50 88888.00 2011-03-31 19:24:45.409 090 18327.09 12.76 52191.56 88888.00 2011-03-31 19:24:45.909 090 18327.14 12.69 52191.62 88888.00 2011-03-31 19:24:46.409 090 18327.47 12.67 52191.63 88888.00 2011-03-31 19:24:46.909 090 18327.65 12.67 52191.59 88888.00 2011-03-31 19:24:47.409 090 18327.25 12.80 52191.55 88888.00 2011-03-31 19:24:47.909 090 18327.02 12.80 52191.47 88888.00 2011-03-31 19:24:48.409 090 18327.32 12.76 52191.52 88888.00 2011-03-31 19:24:48.909 090 18327.46 12.84 52191.48 88888.00 2011-03-31 19:24:49.409 090 18327.30 12.90 52191.42 88888.00 2011-03-31 19:24:49.909 090 18327.20 12.88 52191.43 88888.00 2011-03-31 19:24:50.409 090 18327.28 12.87 52191.36 88888.00 2011-03-31 19:24:50.909 090 18327.71 12.80 52191.48 88888.00 2011-03-31 19:24:51.409 090 18327.94 12.91 52191.45 88888.00 2011-03-31 19:24:51.909 090 18327.78 12.94 52191.45 88888.00 2011-03-31 19:24:52.409 090 18327.50 12.91 52191.57 88888.00 2011-03-31 19:24:52.909 090 18327.37 12.91 52191.50 88888.00 2011-03-31 19:24:53.409 090 18327.36 12.85 52191.51 88888.00 2011-03-31 19:24:53.909 090 18327.57 12.81 52191.52 88888.00 2011-03-31 19:24:54.409 090 18327.37 12.72 52191.57 88888.00 2011-03-31 19:24:54.909 090 18327.48 12.66 52191.56 88888.00 2011-03-31 19:24:55.409 090 18327.85 12.70 52191.50 88888.00 2011-03-31 19:24:55.909 090 18327.68 12.75 52191.59 88888.00 2011-03-31 19:24:56.409 090 18327.36 12.73 52191.57 88888.00 2011-03-31 19:24:56.909 090 18327.31 12.71 52191.64 88888.00 2011-03-31 19:24:57.409 090 18327.28 12.67 52191.66 88888.00 2011-03-31 19:24:57.909 090 18327.17 12.73 52191.62 88888.00 2011-03-31 19:24:58.409 090 18327.14 12.81 52191.65 88888.00 2011-03-31 19:24:58.909 090 18327.16 12.92 52191.53 88888.00 2011-03-31 19:24:59.409 090 18327.21 12.91 52191.48 88888.00 2011-03-31 19:24:59.909 090 18327.67 12.91 52191.41 88888.00 2011-03-31 19:25:00.409 090 18327.86 12.87 52191.48 88888.00 2011-03-31 19:25:00.909 090 18327.49 12.85 52191.46 88888.00 2011-03-31 19:25:01.409 090 18327.50 12.81 52191.41 88888.00 2011-03-31 19:25:01.909 090 18327.73 12.84 52191.46 88888.00 2011-03-31 19:25:02.409 090 18327.81 12.93 52191.46 88888.00 2011-03-31 19:25:02.909 090 18327.80 12.95 52191.57 88888.00 2011-03-31 19:25:03.409 090 18327.76 12.89 52191.69 88888.00 2011-03-31 19:25:03.909 090 18327.67 12.82 52191.71 88888.00 2011-03-31 19:25:04.409 090 18327.67 12.87 52191.80 88888.00 2011-03-31 19:25:04.909 090 18327.56 12.92 52191.73 88888.00 2011-03-31 19:25:05.409 090 18327.72 12.81 52191.75 88888.00 2011-03-31 19:25:05.909 090 18327.69 12.78 52191.73 88888.00 2011-03-31 19:25:06.409 090 18327.68 12.90 52191.73 88888.00 2011-03-31 19:25:06.909 090 18327.71 12.88 52191.60 88888.00 2011-03-31 19:25:07.409 090 18327.69 12.92 52191.55 88888.00 2011-03-31 19:25:07.909 090 18327.28 12.92 52191.66 88888.00 2011-03-31 19:25:08.409 090 18327.16 12.87 52191.63 88888.00 2011-03-31 19:25:08.909 090 18327.15 12.80 52191.59 88888.00 2011-03-31 19:25:09.409 090 18327.11 12.73 52191.64 88888.00 2011-03-31 19:25:09.909 090 18327.10 12.71 52191.64 88888.00 2011-03-31 19:25:10.409 090 18327.06 12.77 52191.60 88888.00 2011-03-31 19:25:10.909 090 18327.06 12.87 52191.68 88888.00 2011-03-31 19:25:11.409 090 18327.13 12.90 52191.73 88888.00 2011-03-31 19:25:11.909 090 18327.14 12.98 52191.78 88888.00 2011-03-31 19:25:12.409 090 18327.15 12.99 52191.64 88888.00 2011-03-31 19:25:12.909 090 18327.19 12.97 52191.68 88888.00 2011-03-31 19:25:13.409 090 18327.16 12.93 52191.60 88888.00 2011-03-31 19:25:13.909 090 18327.08 13.00 52191.56 88888.00 2011-03-31 19:25:14.409 090 18327.20 12.98 52191.64 88888.00 2011-03-31 19:25:14.909 090 18327.37 12.98 52191.77 88888.00 2011-03-31 19:25:15.409 090 18327.45 12.93 52191.69 88888.00 2011-03-31 19:25:15.909 090 18327.16 12.97 52191.68 88888.00 2011-03-31 19:25:16.409 090 18327.10 12.99 52191.77 88888.00 2011-03-31 19:25:16.909 090 18327.46 13.07 52191.80 88888.00 2011-03-31 19:25:17.409 090 18327.64 13.09 52191.71 88888.00 2011-03-31 19:25:17.909 090 18327.78 13.04 52191.66 88888.00 2011-03-31 19:25:18.409 090 18327.68 12.98 52191.58 88888.00 2011-03-31 19:25:18.909 090 18327.49 13.06 52191.64 88888.00 2011-03-31 19:25:19.409 090 18327.52 13.13 52191.70 88888.00 2011-03-31 19:25:19.909 090 18327.63 13.08 52191.59 88888.00 2011-03-31 19:25:20.409 090 18327.28 13.03 52191.56 88888.00 2011-03-31 19:25:20.909 090 18327.21 13.01 52191.55 88888.00 2011-03-31 19:25:21.409 090 18327.34 12.99 52191.41 88888.00 2011-03-31 19:25:21.909 090 18327.69 12.99 52191.50 88888.00 2011-03-31 19:25:22.409 090 18327.78 12.94 52191.44 88888.00 2011-03-31 19:25:22.909 090 18327.74 12.99 52191.36 88888.00 2011-03-31 19:25:23.409 090 18327.53 13.00 52191.38 88888.00 2011-03-31 19:25:23.909 090 18327.46 12.99 52191.46 88888.00 2011-03-31 19:25:24.409 090 18327.64 12.96 52191.47 88888.00 2011-03-31 19:25:24.909 090 18327.62 12.94 52191.44 88888.00 2011-03-31 19:25:25.409 090 18327.65 12.97 52191.43 88888.00 2011-03-31 19:25:25.909 090 18327.27 12.97 52191.44 88888.00 2011-03-31 19:25:26.409 090 18327.10 13.01 52191.43 88888.00 2011-03-31 19:25:26.909 090 18327.37 12.99 52191.38 88888.00 2011-03-31 19:25:27.409 090 18327.72 13.03 52191.35 88888.00 2011-03-31 19:25:27.909 090 18327.83 12.97 52191.39 88888.00 2011-03-31 19:25:28.409 090 18327.70 12.99 52191.35 88888.00 2011-03-31 19:25:28.909 090 18327.37 13.08 52191.35 88888.00 2011-03-31 19:25:29.409 090 18327.48 13.07 52191.40 88888.00 2011-03-31 19:25:29.909 090 18327.52 13.07 52191.38 88888.00 2011-03-31 19:25:30.409 090 18327.61 13.10 52191.38 88888.00 2011-03-31 19:25:30.909 090 18327.69 13.14 52191.40 88888.00 2011-03-31 19:25:31.409 090 18327.67 13.08 52191.43 88888.00 2011-03-31 19:25:31.909 090 18327.31 13.05 52191.44 88888.00 2011-03-31 19:25:32.409 090 18327.50 13.04 52191.42 88888.00 2011-03-31 19:25:32.909 090 18327.75 13.08 52191.46 88888.00 2011-03-31 19:25:33.409 090 18327.60 13.06 52191.48 88888.00 2011-03-31 19:25:33.909 090 18327.37 12.98 52191.52 88888.00 2011-03-31 19:25:34.409 090 18327.59 12.97 52191.43 88888.00 2011-03-31 19:25:34.909 090 18327.65 13.04 52191.41 88888.00 2011-03-31 19:25:35.409 090 18327.48 12.96 52191.38 88888.00 2011-03-31 19:25:35.909 090 18327.13 13.00 52191.46 88888.00 2011-03-31 19:25:36.409 090 18327.21 12.94 52191.48 88888.00 2011-03-31 19:25:36.909 090 18327.43 12.90 52191.45 88888.00 2011-03-31 19:25:37.409 090 18327.45 12.89 52191.45 88888.00 2011-03-31 19:25:37.909 090 18327.29 12.88 52191.50 88888.00 2011-03-31 19:25:38.409 090 18327.24 12.95 52191.43 88888.00 2011-03-31 19:25:38.909 090 18327.35 12.99 52191.29 88888.00 2011-03-31 19:25:39.409 090 18327.23 12.99 52191.27 88888.00 2011-03-31 19:25:39.909 090 18327.30 12.99 52191.47 88888.00 2011-03-31 19:25:40.409 090 18327.43 13.02 52191.54 88888.00 2011-03-31 19:25:40.909 090 18327.67 12.99 52191.59 88888.00 2011-03-31 19:25:41.409 090 18327.65 12.99 52191.52 88888.00 2011-03-31 19:25:41.909 090 18327.82 13.02 52191.46 88888.00 2011-03-31 19:25:42.409 090 18327.75 13.03 52191.38 88888.00 2011-03-31 19:25:42.909 090 18327.42 13.02 52191.39 88888.00 2011-03-31 19:25:43.409 090 18327.24 13.05 52191.33 88888.00 2011-03-31 19:25:43.909 090 18327.26 13.02 52191.42 88888.00 2011-03-31 19:25:44.409 090 18327.67 13.04 52191.47 88888.00 2011-03-31 19:25:44.909 090 18327.65 13.04 52191.51 88888.00 2011-03-31 19:25:45.409 090 18327.38 13.03 52191.51 88888.00 2011-03-31 19:25:45.909 090 18327.46 13.06 52191.43 88888.00 2011-03-31 19:25:46.409 090 18327.51 13.06 52191.30 88888.00 2011-03-31 19:25:46.909 090 18327.65 13.07 52191.30 88888.00 2011-03-31 19:25:47.409 090 18327.56 13.07 52191.34 88888.00 2011-03-31 19:25:47.909 090 18327.31 13.06 52191.31 88888.00 2011-03-31 19:25:48.409 090 18327.21 13.07 52191.40 88888.00 2011-03-31 19:25:48.909 090 18327.25 13.10 52191.38 88888.00 2011-03-31 19:25:49.409 090 18327.42 13.11 52191.39 88888.00 2011-03-31 19:25:49.909 090 18327.41 13.08 52191.39 88888.00 2011-03-31 19:25:50.409 090 18327.42 13.14 52191.44 88888.00 2011-03-31 19:25:50.909 090 18327.75 13.15 52191.41 88888.00 2011-03-31 19:25:51.409 090 18327.45 13.08 52191.35 88888.00 2011-03-31 19:25:51.909 090 18327.37 13.10 52191.35 88888.00 2011-03-31 19:25:52.409 090 18327.51 13.09 52191.27 88888.00 2011-03-31 19:25:52.909 090 18327.82 13.12 52191.22 88888.00 2011-03-31 19:25:53.409 090 18328.01 13.21 52191.27 88888.00 2011-03-31 19:25:53.909 090 18327.90 13.15 52191.34 88888.00 2011-03-31 19:25:54.409 090 18327.38 13.13 52191.33 88888.00 2011-03-31 19:25:54.909 090 18327.29 13.20 52191.30 88888.00 2011-03-31 19:25:55.409 090 18327.51 13.14 52191.29 88888.00 2011-03-31 19:25:55.909 090 18327.72 13.09 52191.40 88888.00 2011-03-31 19:25:56.409 090 18327.53 13.07 52191.21 88888.00 2011-03-31 19:25:56.909 090 18327.57 13.02 52191.15 88888.00 2011-03-31 19:25:57.409 090 18327.49 13.08 52191.20 88888.00 2011-03-31 19:25:57.909 090 18327.40 13.15 52191.38 88888.00 2011-03-31 19:25:58.409 090 18327.70 13.23 52191.38 88888.00 2011-03-31 19:25:58.909 090 18327.83 13.13 52191.30 88888.00 2011-03-31 19:25:59.409 090 18327.43 13.16 52191.29 88888.00 2011-03-31 19:25:59.909 090 18327.49 13.13 52191.29 88888.00 2011-03-31 19:26:00.409 090 18327.51 13.09 52191.38 88888.00 2011-03-31 19:26:00.909 090 18327.46 13.09 52191.44 88888.00 2011-03-31 19:26:01.409 090 18327.36 13.10 52191.42 88888.00 2011-03-31 19:26:01.909 090 18327.31 13.05 52191.42 88888.00 2011-03-31 19:26:02.409 090 18327.69 13.04 52191.45 88888.00 2011-03-31 19:26:02.909 090 18327.69 13.15 52191.52 88888.00 2011-03-31 19:26:03.409 090 18328.04 13.09 52191.41 88888.00 2011-03-31 19:26:03.909 090 18328.21 13.13 52191.35 88888.00 2011-03-31 19:26:04.409 090 18328.24 13.23 52191.27 88888.00 2011-03-31 19:26:04.909 090 18327.87 13.21 52191.33 88888.00 2011-03-31 19:26:05.409 090 18327.67 13.19 52191.38 88888.00 2011-03-31 19:26:05.909 090 18327.91 13.21 52191.46 88888.00 2011-03-31 19:26:06.409 090 18327.86 13.26 52191.42 88888.00 2011-03-31 19:26:06.909 090 18327.93 13.21 52191.36 88888.00 2011-03-31 19:26:07.409 090 18327.83 13.16 52191.41 88888.00 2011-03-31 19:26:07.909 090 18327.90 13.23 52191.46 88888.00 2011-03-31 19:26:08.409 090 18328.01 13.24 52191.47 88888.00 2011-03-31 19:26:08.909 090 18328.02 13.24 52191.54 88888.00 2011-03-31 19:26:09.409 090 18327.96 13.32 52191.53 88888.00 2011-03-31 19:26:09.909 090 18327.93 13.30 52191.55 88888.00 2011-03-31 19:26:10.409 090 18327.96 13.27 52191.56 88888.00 2011-03-31 19:26:10.909 090 18327.81 13.22 52191.71 88888.00 2011-03-31 19:26:11.409 090 18327.59 13.21 52191.75 88888.00 2011-03-31 19:26:11.909 090 18327.61 13.26 52191.71 88888.00 2011-03-31 19:26:12.409 090 18327.59 13.25 52191.60 88888.00 2011-03-31 19:26:12.909 090 18327.51 13.26 52191.64 88888.00 2011-03-31 19:26:13.409 090 18327.59 13.21 52191.79 88888.00 2011-03-31 19:26:13.909 090 18327.60 13.23 52191.82 88888.00 2011-03-31 19:26:14.409 090 18327.57 13.25 52191.81 88888.00 2011-03-31 19:26:14.909 090 18327.51 13.25 52191.83 88888.00 2011-03-31 19:26:15.409 090 18327.71 13.26 52191.81 88888.00 2011-03-31 19:26:15.909 090 18327.64 13.20 52191.81 88888.00 2011-03-31 19:26:16.409 090 18327.58 13.16 52191.81 88888.00 2011-03-31 19:26:16.909 090 18327.60 13.32 52191.66 88888.00 2011-03-31 19:26:17.409 090 18327.76 13.31 52191.63 88888.00 2011-03-31 19:26:17.909 090 18327.74 13.25 52191.73 88888.00 2011-03-31 19:26:18.409 090 18327.87 13.24 52191.69 88888.00 2011-03-31 19:26:18.909 090 18327.81 13.30 52191.62 88888.00 2011-03-31 19:26:19.409 090 18327.71 13.45 52191.65 88888.00 2011-03-31 19:26:19.909 090 18327.72 13.43 52191.73 88888.00 2011-03-31 19:26:20.409 090 18327.69 13.37 52191.94 88888.00 2011-03-31 19:26:20.909 090 18327.68 13.33 52191.90 88888.00 2011-03-31 19:26:21.409 090 18327.69 13.31 52191.80 88888.00 2011-03-31 19:26:21.909 090 18327.69 13.37 52191.70 88888.00 2011-03-31 19:26:22.409 090 18327.72 13.44 52191.64 88888.00 2011-03-31 19:26:22.909 090 18327.72 13.47 52191.64 88888.00 2011-03-31 19:26:23.409 090 18327.84 13.41 52191.60 88888.00 2011-03-31 19:26:23.909 090 18328.14 13.35 52191.69 88888.00 2011-03-31 19:26:24.409 090 18327.87 13.34 52191.58 88888.00 2011-03-31 19:26:24.909 090 18328.07 13.36 52191.43 88888.00 2011-03-31 19:26:25.409 090 18328.22 13.36 52191.54 88888.00 2011-03-31 19:26:25.909 090 18327.75 13.33 52191.51 88888.00 2011-03-31 19:26:26.409 090 18327.54 13.30 52191.46 88888.00 2011-03-31 19:26:26.909 090 18327.58 13.40 52191.54 88888.00 2011-03-31 19:26:27.409 090 18327.57 13.33 52191.59 88888.00 2011-03-31 19:26:27.909 090 18327.54 13.34 52191.56 88888.00 2011-03-31 19:26:28.409 090 18327.63 13.43 52191.46 88888.00 2011-03-31 19:26:28.909 090 18328.06 13.43 52191.42 88888.00 2011-03-31 19:26:29.409 090 18327.85 13.37 52191.36 88888.00 2011-03-31 19:26:29.909 090 18327.68 13.38 52191.38 88888.00 2011-03-31 19:26:30.409 090 18327.60 13.35 52191.47 88888.00 2011-03-31 19:26:30.909 090 18327.78 13.37 52191.56 88888.00 2011-03-31 19:26:31.409 090 18328.08 13.34 52191.65 88888.00 2011-03-31 19:26:31.909 090 18328.12 13.32 52191.63 88888.00 2011-03-31 19:26:32.409 090 18328.23 13.32 52191.62 88888.00 2011-03-31 19:26:32.909 090 18327.79 13.38 52191.52 88888.00 2011-03-31 19:26:33.409 090 18327.72 13.39 52191.55 88888.00 2011-03-31 19:26:33.909 090 18327.86 13.33 52191.55 88888.00 2011-03-31 19:26:34.409 090 18328.14 13.32 52191.55 88888.00 2011-03-31 19:26:34.909 090 18327.95 13.41 52191.64 88888.00 2011-03-31 19:26:35.409 090 18327.84 13.43 52191.74 88888.00 2011-03-31 19:26:35.909 090 18327.81 13.42 52191.64 88888.00 2011-03-31 19:26:36.409 090 18327.70 13.40 52191.70 88888.00 2011-03-31 19:26:36.909 090 18327.72 13.40 52191.71 88888.00 2011-03-31 19:26:37.409 090 18327.68 13.39 52191.46 88888.00 2011-03-31 19:26:37.909 090 18327.74 13.47 52191.42 88888.00 2011-03-31 19:26:38.409 090 18327.69 13.45 52191.36 88888.00 2011-03-31 19:26:38.909 090 18327.53 13.47 52191.35 88888.00 2011-03-31 19:26:39.409 090 18327.59 13.54 52191.44 88888.00 2011-03-31 19:26:39.909 090 18327.84 13.47 52191.50 88888.00 2011-03-31 19:26:40.409 090 18327.69 13.41 52191.43 88888.00 2011-03-31 19:26:40.909 090 18327.76 13.41 52191.41 88888.00 2011-03-31 19:26:41.409 090 18327.76 13.39 52191.36 88888.00 2011-03-31 19:26:41.909 090 18327.73 13.51 52191.43 88888.00 2011-03-31 19:26:42.409 090 18328.04 13.45 52191.46 88888.00 2011-03-31 19:26:42.909 090 18328.05 13.43 52191.42 88888.00 2011-03-31 19:26:43.409 090 18327.97 13.36 52191.35 88888.00 2011-03-31 19:26:43.909 090 18327.86 13.36 52191.22 88888.00 2011-03-31 19:26:44.409 090 18327.65 13.48 52191.19 88888.00 2011-03-31 19:26:44.909 090 18327.74 13.60 52191.29 88888.00 2011-03-31 19:26:45.409 090 18327.97 13.60 52191.27 88888.00 2011-03-31 19:26:45.909 090 18328.00 13.47 52191.29 88888.00 2011-03-31 19:26:46.409 090 18327.94 13.40 52191.43 88888.00 2011-03-31 19:26:46.909 090 18327.51 13.43 52191.50 88888.00 2011-03-31 19:26:47.409 090 18327.42 13.40 52191.58 88888.00 2011-03-31 19:26:47.909 090 18327.37 13.40 52191.67 88888.00 2011-03-31 19:26:48.409 090 18327.72 13.44 52191.67 88888.00 2011-03-31 19:26:48.909 090 18327.81 13.52 52191.66 88888.00 2011-03-31 19:26:49.409 090 18327.64 13.48 52191.59 88888.00 2011-03-31 19:26:49.909 090 18328.02 13.55 52191.55 88888.00 2011-03-31 19:26:50.409 090 18328.16 13.58 52191.52 88888.00 2011-03-31 19:26:50.909 090 18328.16 13.55 52191.56 88888.00 2011-03-31 19:26:51.409 090 18328.23 13.57 52191.48 88888.00 2011-03-31 19:26:51.909 090 18328.08 13.63 52191.46 88888.00 2011-03-31 19:26:52.409 090 18327.73 13.65 52191.45 88888.00 2011-03-31 19:26:52.909 090 18327.82 13.67 52191.51 88888.00 2011-03-31 19:26:53.409 090 18327.69 13.62 52191.62 88888.00 2011-03-31 19:26:53.909 090 18327.58 13.67 52191.51 88888.00 2011-03-31 19:26:54.409 090 18327.67 13.75 52191.40 88888.00 2011-03-31 19:26:54.909 090 18327.67 13.76 52191.50 88888.00 2011-03-31 19:26:55.409 090 18327.50 13.75 52191.50 88888.00 2011-03-31 19:26:55.909 090 18327.41 13.71 52191.43 88888.00 2011-03-31 19:26:56.409 090 18327.36 13.69 52191.50 88888.00 2011-03-31 19:26:56.909 090 18327.50 13.62 52191.53 88888.00 2011-03-31 19:26:57.409 090 18327.61 13.63 52191.58 88888.00 2011-03-31 19:26:57.909 090 18327.54 13.61 52191.55 88888.00 2011-03-31 19:26:58.409 090 18327.57 13.59 52191.46 88888.00 2011-03-31 19:26:58.909 090 18327.90 13.57 52191.47 88888.00 2011-03-31 19:26:59.409 090 18328.04 13.52 52191.48 88888.00 2011-03-31 19:26:59.909 090 18328.14 13.62 52191.54 88888.00 2011-03-31 19:27:00.409 090 18327.95 13.61 52191.63 88888.00 2011-03-31 19:27:00.909 090 18327.54 13.67 52191.56 88888.00 2011-03-31 19:27:01.409 090 18327.50 13.70 52191.46 88888.00 2011-03-31 19:27:01.909 090 18327.65 13.64 52191.53 88888.00 2011-03-31 19:27:02.409 090 18327.56 13.62 52191.50 88888.00 2011-03-31 19:27:02.909 090 18327.50 13.61 52191.52 88888.00 2011-03-31 19:27:03.409 090 18327.50 13.59 52191.55 88888.00 2011-03-31 19:27:03.909 090 18327.42 13.60 52191.55 88888.00 2011-03-31 19:27:04.409 090 18327.49 13.64 52191.56 88888.00 2011-03-31 19:27:04.909 090 18327.42 13.57 52191.56 88888.00 2011-03-31 19:27:05.409 090 18327.62 13.64 52191.54 88888.00 2011-03-31 19:27:05.909 090 18327.92 13.59 52191.52 88888.00 2011-03-31 19:27:06.409 090 18327.69 13.56 52191.47 88888.00 2011-03-31 19:27:06.909 090 18327.39 13.40 52191.48 88888.00 2011-03-31 19:27:07.409 090 18327.34 13.30 52191.50 88888.00 2011-03-31 19:27:07.909 090 18327.56 13.24 52191.47 88888.00 2011-03-31 19:27:08.409 090 18327.85 13.24 52191.52 88888.00 2011-03-31 19:27:08.909 090 18327.91 13.20 52191.57 88888.00 2011-03-31 19:27:09.409 090 18327.93 13.08 52191.64 88888.00 2011-03-31 19:27:09.909 090 18327.92 13.06 52191.64 88888.00 2011-03-31 19:27:10.409 090 18327.91 13.10 52191.62 88888.00 2011-03-31 19:27:10.909 090 18327.87 13.14 52191.59 88888.00 2011-03-31 19:27:11.409 090 18327.82 13.22 52191.43 88888.00 2011-03-31 19:27:11.909 090 18327.94 13.12 52191.44 88888.00 2011-03-31 19:27:12.409 090 18328.02 13.16 52191.48 88888.00 2011-03-31 19:27:12.909 090 18327.79 13.15 52191.59 88888.00 2011-03-31 19:27:13.409 090 18327.60 13.14 52191.71 88888.00 2011-03-31 19:27:13.909 090 18327.60 13.14 52191.67 88888.00 2011-03-31 19:27:14.409 090 18327.99 13.14 52191.76 88888.00 2011-03-31 19:27:14.909 090 18328.11 13.14 52191.73 88888.00 2011-03-31 19:27:15.409 090 18327.89 13.29 52191.65 88888.00 2011-03-31 19:27:15.909 090 18327.81 13.30 52191.68 88888.00 2011-03-31 19:27:16.409 090 18327.60 13.22 52191.74 88888.00 2011-03-31 19:27:16.909 090 18327.47 13.18 52191.62 88888.00 2011-03-31 19:27:17.409 090 18327.43 13.27 52191.52 88888.00 2011-03-31 19:27:17.909 090 18327.72 13.23 52191.53 88888.00 2011-03-31 19:27:18.409 090 18328.04 13.25 52191.55 88888.00 2011-03-31 19:27:18.909 090 18327.89 13.29 52191.57 88888.00 2011-03-31 19:27:19.409 090 18327.67 13.23 52191.64 88888.00 2011-03-31 19:27:19.909 090 18327.60 13.30 52191.65 88888.00 2011-03-31 19:27:20.409 090 18327.86 13.37 52191.60 88888.00 2011-03-31 19:27:20.909 090 18328.01 13.31 52191.50 88888.00 2011-03-31 19:27:21.409 090 18327.89 13.16 52191.41 88888.00 2011-03-31 19:27:21.909 090 18328.24 13.10 52191.45 88888.00 2011-03-31 19:27:22.409 090 18328.23 13.16 52191.60 88888.00 2011-03-31 19:27:22.909 090 18328.21 13.22 52191.63 88888.00 2011-03-31 19:27:23.409 090 18328.10 13.25 52191.57 88888.00 2011-03-31 19:27:23.909 090 18327.97 13.20 52191.67 88888.00 2011-03-31 19:27:24.409 090 18328.10 13.22 52191.69 88888.00 2011-03-31 19:27:24.909 090 18328.44 13.14 52191.64 88888.00 2011-03-31 19:27:25.409 090 18328.23 13.18 52191.58 88888.00 2011-03-31 19:27:25.909 090 18328.16 13.15 52191.56 88888.00 2011-03-31 19:27:26.409 090 18328.30 13.18 52191.55 88888.00 2011-03-31 19:27:26.909 090 18328.23 13.12 52191.62 88888.00 2011-03-31 19:27:27.409 090 18328.13 13.09 52191.62 88888.00 2011-03-31 19:27:27.909 090 18328.17 13.18 52191.62 88888.00 2011-03-31 19:27:28.409 090 18327.86 13.16 52191.51 88888.00 2011-03-31 19:27:28.909 090 18327.83 13.28 52191.42 88888.00 2011-03-31 19:27:29.409 090 18327.90 13.43 52191.54 88888.00 2011-03-31 19:27:29.909 090 18327.87 13.49 52191.53 88888.00 2011-03-31 19:27:30.409 090 18327.82 13.55 52191.41 88888.00 2011-03-31 19:27:30.909 090 18327.78 13.53 52191.42 88888.00 2011-03-31 19:27:31.409 090 18327.84 13.41 52191.38 88888.00 2011-03-31 19:27:31.909 090 18327.85 13.31 52191.46 88888.00 2011-03-31 19:27:32.409 090 18328.18 13.38 52191.54 88888.00 2011-03-31 19:27:32.909 090 18328.05 13.40 52191.54 88888.00 2011-03-31 19:27:33.409 090 18328.19 13.43 52191.45 88888.00 2011-03-31 19:27:33.909 090 18328.23 13.35 52191.41 88888.00 2011-03-31 19:27:34.409 090 18328.11 13.39 52191.42 88888.00 2011-03-31 19:27:34.909 090 18328.06 13.43 52191.42 88888.00 2011-03-31 19:27:35.409 090 18328.01 13.43 52191.39 88888.00 2011-03-31 19:27:35.909 090 18327.97 13.43 52191.42 88888.00 2011-03-31 19:27:36.409 090 18328.13 13.40 52191.51 88888.00 2011-03-31 19:27:36.909 090 18328.07 13.43 52191.41 88888.00 2011-03-31 19:27:37.409 090 18328.05 13.41 52191.40 88888.00 2011-03-31 19:27:37.909 090 18328.14 13.40 52191.43 88888.00 2011-03-31 19:27:38.409 090 18328.44 13.37 52191.39 88888.00 2011-03-31 19:27:38.909 090 18328.27 13.35 52191.47 88888.00 2011-03-31 19:27:39.409 090 18328.34 13.43 52191.48 88888.00 2011-03-31 19:27:39.909 090 18328.50 13.39 52191.47 88888.00 2011-03-31 19:27:40.409 090 18328.28 13.36 52191.50 88888.00 2011-03-31 19:27:40.909 090 18328.33 13.34 52191.48 88888.00 2011-03-31 19:27:41.409 090 18328.60 13.37 52191.48 88888.00 2011-03-31 19:27:41.909 090 18328.61 13.38 52191.41 88888.00 2011-03-31 19:27:42.409 090 18328.58 13.32 52191.36 88888.00 2011-03-31 19:27:42.909 090 18328.46 13.34 52191.38 88888.00 2011-03-31 19:27:43.409 090 18327.91 13.33 52191.57 88888.00 2011-03-31 19:27:43.909 090 18327.89 13.31 52191.56 88888.00 2011-03-31 19:27:44.409 090 18327.91 13.40 52191.62 88888.00 2011-03-31 19:27:44.909 090 18327.91 13.39 52191.65 88888.00 2011-03-31 19:27:45.409 090 18327.83 13.32 52191.67 88888.00 2011-03-31 19:27:45.909 090 18327.84 13.34 52191.57 88888.00 2011-03-31 19:27:46.409 090 18327.96 13.32 52191.56 88888.00 2011-03-31 19:27:46.909 090 18327.94 13.29 52191.48 88888.00 2011-03-31 19:27:47.409 090 18327.86 13.26 52191.43 88888.00 2011-03-31 19:27:47.909 090 18327.92 13.35 52191.46 88888.00 2011-03-31 19:27:48.409 090 18327.95 13.34 52191.57 88888.00 2011-03-31 19:27:48.909 090 18328.04 13.33 52191.68 88888.00 2011-03-31 19:27:49.409 090 18328.05 13.39 52191.67 88888.00 2011-03-31 19:27:49.909 090 18328.18 13.42 52191.70 88888.00 2011-03-31 19:27:50.409 090 18328.34 13.43 52191.63 88888.00 2011-03-31 19:27:50.909 090 18328.24 13.38 52191.59 88888.00 2011-03-31 19:27:51.409 090 18328.16 13.34 52191.59 88888.00 2011-03-31 19:27:51.909 090 18328.14 13.31 52191.64 88888.00 2011-03-31 19:27:52.409 090 18328.14 13.35 52191.59 88888.00 2011-03-31 19:27:52.909 090 18328.28 13.37 52191.65 88888.00 2011-03-31 19:27:53.409 090 18328.24 13.34 52191.74 88888.00 2011-03-31 19:27:53.909 090 18328.21 13.28 52191.83 88888.00 2011-03-31 19:27:54.409 090 18328.32 13.38 52191.88 88888.00 2011-03-31 19:27:54.909 090 18328.34 13.39 52191.89 88888.00 2011-03-31 19:27:55.409 090 18328.25 13.38 52191.81 88888.00 2011-03-31 19:27:55.909 090 18328.35 13.36 52191.69 88888.00 2011-03-31 19:27:56.409 090 18328.38 13.41 52191.67 88888.00 2011-03-31 19:27:56.909 090 18328.46 13.40 52191.62 88888.00 2011-03-31 19:27:57.409 090 18328.23 13.40 52191.54 88888.00 2011-03-31 19:27:57.909 090 18328.40 13.51 52191.54 88888.00 2011-03-31 19:27:58.409 090 18328.63 13.54 52191.50 88888.00 2011-03-31 19:27:58.909 090 18328.37 13.53 52191.52 88888.00 2011-03-31 19:27:59.409 090 18328.36 13.51 52191.67 88888.00 2011-03-31 19:27:59.909 090 18328.38 13.56 52191.73 88888.00 2011-03-31 19:28:00.409 090 18328.30 13.54 52191.63 88888.00 2011-03-31 19:28:00.909 090 18328.33 13.57 52191.65 88888.00 2011-03-31 19:28:01.409 090 18328.39 13.63 52191.60 88888.00 2011-03-31 19:28:01.909 090 18328.68 13.63 52191.50 88888.00 2011-03-31 19:28:02.409 090 18328.84 13.68 52191.50 88888.00 2011-03-31 19:28:02.909 090 18328.63 13.67 52191.55 88888.00 2011-03-31 19:28:03.409 090 18328.32 13.67 52191.64 88888.00 2011-03-31 19:28:03.909 090 18328.26 13.65 52191.70 88888.00 2011-03-31 19:28:04.409 090 18328.38 13.65 52191.70 88888.00 2011-03-31 19:28:04.909 090 18328.30 13.64 52191.64 88888.00 2011-03-31 19:28:05.409 090 18328.22 13.58 52191.63 88888.00 2011-03-31 19:28:05.909 090 18328.30 13.55 52191.55 88888.00 2011-03-31 19:28:06.409 090 18328.16 13.51 52191.64 88888.00 2011-03-31 19:28:06.909 090 18328.34 13.57 52191.73 88888.00 2011-03-31 19:28:07.409 090 18328.70 13.66 52191.75 88888.00 2011-03-31 19:28:07.909 090 18328.89 13.65 52191.74 88888.00 2011-03-31 19:28:08.409 090 18328.83 13.48 52191.76 88888.00 2011-03-31 19:28:08.909 090 18328.70 13.43 52191.75 88888.00 2011-03-31 19:28:09.409 090 18328.35 13.44 52191.68 88888.00 2011-03-31 19:28:09.909 090 18328.46 13.48 52191.64 88888.00 2011-03-31 19:28:10.409 090 18328.19 13.51 52191.62 88888.00 2011-03-31 19:28:10.909 090 18328.36 13.56 52191.58 88888.00 2011-03-31 19:28:11.409 090 18328.49 13.58 52191.51 88888.00 2011-03-31 19:28:11.909 090 18328.28 13.60 52191.52 88888.00 2011-03-31 19:28:12.409 090 18328.52 13.57 52191.53 88888.00 2011-03-31 19:28:12.909 090 18328.73 13.67 52191.56 88888.00 2011-03-31 19:28:13.409 090 18328.76 13.66 52191.55 88888.00 2011-03-31 19:28:13.909 090 18328.43 13.68 52191.57 88888.00 2011-03-31 19:28:14.409 090 18328.37 13.73 52191.64 88888.00 2011-03-31 19:28:14.909 090 18328.36 13.65 52191.68 88888.00 2011-03-31 19:28:15.409 090 18328.35 13.57 52191.64 88888.00 2011-03-31 19:28:15.909 090 18328.37 13.56 52191.58 88888.00 2011-03-31 19:28:16.409 090 18328.40 13.57 52191.55 88888.00 2011-03-31 19:28:16.909 090 18328.52 13.60 52191.69 88888.00 2011-03-31 19:28:17.409 090 18328.58 13.68 52191.73 88888.00 2011-03-31 19:28:17.909 090 18328.49 13.77 52191.71 88888.00 2011-03-31 19:28:18.409 090 18328.67 13.82 52191.75 88888.00 2011-03-31 19:28:18.909 090 18328.59 13.81 52191.78 88888.00 2011-03-31 19:28:19.409 090 18328.45 13.75 52191.77 88888.00 2011-03-31 19:28:19.909 090 18328.56 13.70 52191.90 88888.00 2011-03-31 19:28:20.409 090 18328.86 13.71 52191.90 88888.00 2011-03-31 19:28:20.909 090 18328.95 13.74 52191.80 88888.00 2011-03-31 19:28:21.409 090 18329.12 13.75 52191.79 88888.00 2011-03-31 19:28:21.909 090 18328.94 13.73 52191.87 88888.00 2011-03-31 19:28:22.409 090 18328.62 13.77 52191.85 88888.00 2011-03-31 19:28:22.909 090 18328.45 13.74 52191.83 88888.00 2011-03-31 19:28:23.409 090 18328.60 13.72 52191.73 88888.00 2011-03-31 19:28:23.909 090 18328.48 13.73 52191.65 88888.00 2011-03-31 19:28:24.409 090 18328.48 13.65 52191.79 88888.00 2011-03-31 19:28:24.909 090 18328.61 13.64 52191.81 88888.00 2011-03-31 19:28:25.409 090 18329.02 13.73 52191.74 88888.00 2011-03-31 19:28:25.909 090 18329.06 13.78 52191.66 88888.00 2011-03-31 19:28:26.409 090 18328.69 13.77 52191.67 88888.00 2011-03-31 19:28:26.909 090 18328.63 13.81 52191.85 88888.00 2011-03-31 19:28:27.409 090 18328.57 13.82 52191.90 88888.00 2011-03-31 19:28:27.909 090 18328.92 13.80 52191.88 88888.00 2011-03-31 19:28:28.409 090 18328.95 13.86 52191.81 88888.00 2011-03-31 19:28:28.909 090 18328.70 13.89 52191.82 88888.00 2011-03-31 19:28:29.409 090 18328.51 13.76 52191.76 88888.00 2011-03-31 19:28:29.909 090 18328.62 13.70 52191.76 88888.00 2011-03-31 19:28:30.409 090 18328.75 13.73 52191.83 88888.00 2011-03-31 19:28:30.909 090 18328.58 13.81 52191.77 88888.00 2011-03-31 19:28:31.409 090 18328.71 13.79 52191.75 88888.00 2011-03-31 19:28:31.909 090 18328.91 13.79 52191.66 88888.00 2011-03-31 19:28:32.409 090 18328.79 13.77 52191.66 88888.00 2011-03-31 19:28:32.909 090 18328.65 13.74 52191.59 88888.00 2011-03-31 19:28:33.409 090 18328.68 13.73 52191.65 88888.00 2011-03-31 19:28:33.909 090 18328.81 13.75 52191.74 88888.00 2011-03-31 19:28:34.409 090 18329.00 13.82 52191.83 88888.00 2011-03-31 19:28:34.909 090 18328.95 13.85 52191.88 88888.00 2011-03-31 19:28:35.409 090 18329.19 13.82 52191.92 88888.00 2011-03-31 19:28:35.909 090 18329.26 13.81 52191.81 88888.00 2011-03-31 19:28:36.409 090 18329.13 13.78 52191.83 88888.00 2011-03-31 19:28:36.909 090 18328.95 13.81 52191.83 88888.00 2011-03-31 19:28:37.409 090 18329.02 13.87 52191.82 88888.00 2011-03-31 19:28:37.909 090 18329.09 13.80 52191.73 88888.00 2011-03-31 19:28:38.409 090 18329.19 13.84 52191.69 88888.00 2011-03-31 19:28:38.909 090 18329.10 13.87 52191.60 88888.00 2011-03-31 19:28:39.409 090 18328.76 13.87 52191.68 88888.00 2011-03-31 19:28:39.909 090 18329.06 13.76 52191.70 88888.00 2011-03-31 19:28:40.409 090 18329.23 13.78 52191.67 88888.00 2011-03-31 19:28:40.909 090 18329.01 13.85 52191.62 88888.00 2011-03-31 19:28:41.409 090 18328.92 13.82 52191.62 88888.00 2011-03-31 19:28:41.909 090 18328.99 13.78 52191.63 88888.00 2011-03-31 19:28:42.409 090 18329.25 13.85 52191.64 88888.00 2011-03-31 19:28:42.909 090 18329.24 13.85 52191.65 88888.00 2011-03-31 19:28:43.409 090 18329.14 13.91 52191.67 88888.00 2011-03-31 19:28:43.909 090 18328.93 13.97 52191.70 88888.00 2011-03-31 19:28:44.409 090 18328.78 13.92 52191.66 88888.00 2011-03-31 19:28:44.909 090 18328.88 13.96 52191.62 88888.00 2011-03-31 19:28:45.409 090 18328.83 13.96 52191.63 88888.00 2011-03-31 19:28:45.909 090 18329.09 13.90 52191.50 88888.00 2011-03-31 19:28:46.409 090 18328.86 13.90 52191.58 88888.00 2011-03-31 19:28:46.909 090 18328.92 13.89 52191.71 88888.00 2011-03-31 19:28:47.409 090 18328.75 13.90 52191.74 88888.00 2011-03-31 19:28:47.909 090 18328.97 13.94 52191.88 88888.00 2011-03-31 19:28:48.409 090 18329.15 13.93 52191.80 88888.00 2011-03-31 19:28:48.909 090 18328.86 13.93 52191.76 88888.00 2011-03-31 19:28:49.409 090 18328.67 13.94 52191.91 88888.00 2011-03-31 19:28:49.909 090 18328.70 13.97 52192.00 88888.00 2011-03-31 19:28:50.409 090 18328.88 13.94 52191.97 88888.00 2011-03-31 19:28:50.909 090 18328.99 13.94 52191.87 88888.00 2011-03-31 19:28:51.409 090 18328.87 13.98 52191.75 88888.00 2011-03-31 19:28:51.909 090 18329.06 14.05 52191.74 88888.00 2011-03-31 19:28:52.409 090 18329.33 14.04 52191.77 88888.00 2011-03-31 19:28:52.909 090 18329.35 13.97 52191.74 88888.00 2011-03-31 19:28:53.409 090 18328.92 14.00 52191.73 88888.00 2011-03-31 19:28:53.909 090 18328.71 14.00 52191.71 88888.00 2011-03-31 19:28:54.409 090 18328.61 13.97 52191.76 88888.00 2011-03-31 19:28:54.909 090 18328.73 14.03 52191.87 88888.00 2011-03-31 19:28:55.409 090 18328.77 14.00 52191.94 88888.00 2011-03-31 19:28:55.909 090 18328.76 14.06 52192.00 88888.00 2011-03-31 19:28:56.409 090 18328.92 14.09 52191.96 88888.00 2011-03-31 19:28:56.909 090 18328.88 14.05 52191.88 88888.00 2011-03-31 19:28:57.409 090 18328.79 13.98 52191.85 88888.00 2011-03-31 19:28:57.909 090 18328.73 13.96 52191.80 88888.00 2011-03-31 19:28:58.409 090 18328.57 13.97 52191.75 88888.00 2011-03-31 19:28:58.909 090 18328.65 14.01 52191.79 88888.00 2011-03-31 19:28:59.409 090 18328.58 13.99 52191.75 88888.00 2011-03-31 19:28:59.909 090 18328.54 13.91 52191.67 88888.00 2011-03-31 19:29:00.409 090 18328.65 14.00 52191.73 88888.00 2011-03-31 19:29:00.909 090 18329.11 14.03 52191.79 88888.00 2011-03-31 19:29:01.409 090 18329.20 14.08 52191.88 88888.00 2011-03-31 19:29:01.909 090 18329.24 14.14 52191.85 88888.00 2011-03-31 19:29:02.409 090 18329.09 14.16 52191.82 88888.00 2011-03-31 19:29:02.909 090 18328.79 14.14 52191.88 88888.00 2011-03-31 19:29:03.409 090 18328.73 14.13 52191.81 88888.00 2011-03-31 19:29:03.909 090 18328.87 14.14 52191.78 88888.00 2011-03-31 19:29:04.409 090 18329.05 14.10 52191.90 88888.00 2011-03-31 19:29:04.909 090 18329.24 14.05 52191.99 88888.00 2011-03-31 19:29:05.409 090 18329.10 14.00 52192.00 88888.00 2011-03-31 19:29:05.909 090 18328.70 14.00 52191.98 88888.00 2011-03-31 19:29:06.409 090 18328.81 14.07 52191.92 88888.00 2011-03-31 19:29:06.909 090 18328.79 14.10 52191.93 88888.00 2011-03-31 19:29:07.409 090 18328.66 14.18 52191.92 88888.00 2011-03-31 19:29:07.909 090 18328.54 14.21 52191.87 88888.00 2011-03-31 19:29:08.409 090 18328.63 14.11 52191.96 88888.00 2011-03-31 19:29:08.909 090 18329.02 14.12 52191.98 88888.00 2011-03-31 19:29:09.409 090 18329.08 14.10 52191.92 88888.00 2011-03-31 19:29:09.909 090 18328.75 14.20 52191.97 88888.00 2011-03-31 19:29:10.409 090 18328.73 14.27 52191.94 88888.00 2011-03-31 19:29:10.909 090 18328.99 14.13 52191.99 88888.00 2011-03-31 19:29:11.409 090 18328.84 14.13 52192.04 88888.00 2011-03-31 19:29:11.909 090 18328.55 14.15 52191.99 88888.00 2011-03-31 19:29:12.409 090 18328.50 14.15 52191.76 88888.00 2011-03-31 19:29:12.909 090 18328.86 14.13 52191.62 88888.00 2011-03-31 19:29:13.409 090 18328.61 14.18 52191.81 88888.00 2011-03-31 19:29:13.909 090 18328.57 14.25 52191.93 88888.00 2011-03-31 19:29:14.409 090 18328.80 14.22 52192.00 88888.00 2011-03-31 19:29:14.909 090 18328.80 14.23 52192.14 88888.00 2011-03-31 19:29:15.409 090 18328.57 14.18 52192.05 88888.00 2011-03-31 19:29:15.909 090 18328.45 14.15 52192.03 88888.00 2011-03-31 19:29:16.409 090 18328.58 14.24 52191.99 88888.00 2011-03-31 19:29:16.909 090 18328.80 14.21 52191.94 88888.00 2011-03-31 19:29:17.409 090 18328.57 14.20 52191.96 88888.00 2011-03-31 19:29:17.909 090 18328.60 14.18 52192.01 88888.00 2011-03-31 19:29:18.409 090 18329.01 14.22 52192.08 88888.00 2011-03-31 19:29:18.909 090 18329.19 14.18 52192.20 88888.00 2011-03-31 19:29:19.409 090 18328.84 14.25 52192.26 88888.00 2011-03-31 19:29:19.909 090 18328.66 14.26 52192.15 88888.00 2011-03-31 19:29:20.409 090 18328.67 14.25 52192.10 88888.00 2011-03-31 19:29:20.909 090 18328.95 14.28 52192.24 88888.00 2011-03-31 19:29:21.409 090 18329.00 14.33 52192.16 88888.00 2011-03-31 19:29:21.909 090 18328.65 14.39 52192.08 88888.00 2011-03-31 19:29:22.409 090 18328.72 14.39 52192.13 88888.00 2011-03-31 19:29:22.909 090 18328.66 14.38 52192.06 88888.00 2011-03-31 19:29:23.409 090 18328.55 14.32 52191.98 88888.00 2011-03-31 19:29:23.909 090 18328.47 14.30 52192.05 88888.00 2011-03-31 19:29:24.409 090 18328.39 14.28 52192.00 88888.00 2011-03-31 19:29:24.909 090 18328.49 14.24 52191.89 88888.00 2011-03-31 19:29:25.409 090 18328.59 14.26 52191.92 88888.00 2011-03-31 19:29:25.909 090 18328.58 14.29 52192.02 88888.00 2011-03-31 19:29:26.409 090 18328.84 14.30 52191.85 88888.00 2011-03-31 19:29:26.909 090 18328.71 14.31 52191.96 88888.00 2011-03-31 19:29:27.409 090 18328.91 14.28 52191.99 88888.00 2011-03-31 19:29:27.909 090 18328.75 14.29 52191.97 88888.00 2011-03-31 19:29:28.409 090 18328.58 14.22 52192.00 88888.00 2011-03-31 19:29:28.909 090 18328.54 14.23 52191.99 88888.00 2011-03-31 19:29:29.409 090 18328.63 14.28 52191.90 88888.00 2011-03-31 19:29:29.909 090 18328.76 14.31 52191.97 88888.00 2011-03-31 19:29:30.409 090 18328.75 14.37 52191.96 88888.00 2011-03-31 19:29:30.909 090 18328.68 14.32 52191.90 88888.00 2011-03-31 19:29:31.409 090 18328.81 14.33 52191.87 88888.00 2011-03-31 19:29:31.909 090 18329.04 14.30 52191.83 88888.00 2011-03-31 19:29:32.409 090 18329.10 14.30 52191.94 88888.00 2011-03-31 19:29:32.909 090 18328.98 14.33 52191.97 88888.00 2011-03-31 19:29:33.409 090 18328.97 14.34 52191.92 88888.00 2011-03-31 19:29:33.909 090 18329.10 14.31 52191.83 88888.00 2011-03-31 19:29:34.409 090 18328.76 14.34 52191.76 88888.00 2011-03-31 19:29:34.909 090 18328.51 14.36 52191.71 88888.00 2011-03-31 19:29:35.409 090 18328.57 14.32 52191.81 88888.00 2011-03-31 19:29:35.909 090 18328.54 14.35 52191.92 88888.00 2011-03-31 19:29:36.409 090 18328.48 14.46 52192.01 88888.00 2011-03-31 19:29:36.909 090 18328.48 14.48 52192.11 88888.00 2011-03-31 19:29:37.409 090 18328.38 14.53 52192.09 88888.00 2011-03-31 19:29:37.909 090 18328.71 14.43 52191.83 88888.00 2011-03-31 19:29:38.409 090 18328.89 14.40 52191.94 88888.00 2011-03-31 19:29:38.909 090 18328.93 14.41 52191.97 88888.00 2011-03-31 19:29:39.409 090 18329.02 14.41 52191.90 88888.00 2011-03-31 19:29:39.909 090 18329.17 14.37 52191.92 88888.00 2011-03-31 19:29:40.409 090 18329.35 14.35 52191.89 88888.00 2011-03-31 19:29:40.909 090 18329.34 14.32 52191.88 88888.00 2011-03-31 19:29:41.409 090 18329.20 14.33 52191.91 88888.00 2011-03-31 19:29:41.909 090 18328.66 14.32 52191.85 88888.00 2011-03-31 19:29:42.409 090 18328.55 14.35 52191.85 88888.00 2011-03-31 19:29:42.909 090 18329.06 14.42 52191.88 88888.00 2011-03-31 19:29:43.409 090 18329.15 14.43 52191.81 88888.00 2011-03-31 19:29:43.909 090 18328.81 14.41 52191.81 88888.00 2011-03-31 19:29:44.409 090 18328.72 14.44 52191.77 88888.00 2011-03-31 19:29:44.909 090 18328.97 14.47 52191.80 88888.00 2011-03-31 19:29:45.409 090 18328.77 14.51 52191.78 88888.00 2011-03-31 19:29:45.909 090 18328.63 14.52 52191.71 88888.00 2011-03-31 19:29:46.409 090 18328.63 14.51 52191.80 88888.00 2011-03-31 19:29:46.909 090 18328.98 14.51 52191.82 88888.00 2011-03-31 19:29:47.409 090 18329.22 14.44 52191.78 88888.00 2011-03-31 19:29:47.909 090 18329.24 14.34 52191.78 88888.00 2011-03-31 19:29:48.409 090 18329.05 14.34 52191.88 88888.00 2011-03-31 19:29:48.909 090 18328.72 14.34 52191.97 88888.00 2011-03-31 19:29:49.409 090 18328.72 14.37 52191.89 88888.00 2011-03-31 19:29:49.909 090 18328.94 14.29 52191.79 88888.00 2011-03-31 19:29:50.409 090 18328.78 14.33 52191.92 88888.00 2011-03-31 19:29:50.909 090 18328.77 14.38 52191.97 88888.00 2011-03-31 19:29:51.409 090 18329.00 14.39 52191.92 88888.00 2011-03-31 19:29:51.909 090 18329.30 14.36 52191.87 88888.00 2011-03-31 19:29:52.409 090 18329.34 14.36 52191.90 88888.00 2011-03-31 19:29:52.909 090 18329.22 14.35 52191.92 88888.00 2011-03-31 19:29:53.409 090 18329.08 14.53 52191.81 88888.00 2011-03-31 19:29:53.909 090 18329.24 14.61 52191.89 88888.00 2011-03-31 19:29:54.409 090 18329.15 14.61 52191.76 88888.00 2011-03-31 19:29:54.909 090 18328.86 14.54 52191.71 88888.00 2011-03-31 19:29:55.409 090 18328.86 14.49 52191.76 88888.00 2011-03-31 19:29:55.909 090 18328.83 14.43 52191.74 88888.00 2011-03-31 19:29:56.409 090 18328.89 14.49 52191.59 88888.00 2011-03-31 19:29:56.909 090 18328.65 14.53 52191.65 88888.00 2011-03-31 19:29:57.409 090 18328.60 14.52 52191.71 88888.00 2011-03-31 19:29:57.909 090 18328.82 14.53 52191.80 88888.00 2011-03-31 19:29:58.409 090 18329.10 14.60 52191.83 88888.00 2011-03-31 19:29:58.909 090 18329.19 14.63 52191.85 88888.00 2011-03-31 19:29:59.409 090 18329.22 14.67 52191.86 88888.00 2011-03-31 19:29:59.909 090 18328.98 14.70 52191.77 88888.00 2011-03-31 19:30:00.409 090 18329.17 14.67 52191.78 88888.00 2011-03-31 19:30:00.909 090 18328.98 14.63 52191.83 88888.00 2011-03-31 19:30:01.409 090 18328.59 14.59 52191.78 88888.00 2011-03-31 19:30:01.909 090 18328.58 14.65 52191.83 88888.00 2011-03-31 19:30:02.409 090 18328.61 14.72 52191.69 88888.00 2011-03-31 19:30:02.909 090 18328.54 14.76 52191.67 88888.00 2011-03-31 19:30:03.409 090 18328.56 14.68 52191.75 88888.00 2011-03-31 19:30:03.909 090 18328.46 14.60 52191.60 88888.00 2011-03-31 19:30:04.409 090 18328.46 14.65 52191.67 88888.00 2011-03-31 19:30:04.909 090 18328.65 14.68 52191.92 88888.00 2011-03-31 19:30:05.409 090 18328.68 14.75 52192.13 88888.00 2011-03-31 19:30:05.909 090 18328.72 14.76 52192.05 88888.00 2011-03-31 19:30:06.409 090 18328.79 14.73 52191.99 88888.00 2011-03-31 19:30:06.909 090 18328.73 14.73 52191.89 88888.00 2011-03-31 19:30:07.409 090 18328.61 14.75 52191.85 88888.00 2011-03-31 19:30:07.909 090 18328.58 14.66 52191.94 88888.00 2011-03-31 19:30:08.409 090 18328.69 14.61 52191.90 88888.00 2011-03-31 19:30:08.909 090 18328.60 14.55 52191.92 88888.00 2011-03-31 19:30:09.409 090 18328.56 14.56 52191.81 88888.00 2011-03-31 19:30:09.909 090 18328.54 14.70 52191.78 88888.00 2011-03-31 19:30:10.409 090 18328.32 14.72 52191.80 88888.00 2011-03-31 19:30:10.909 090 18328.43 14.71 52191.79 88888.00 2011-03-31 19:30:11.409 090 18328.48 14.70 52191.81 88888.00 2011-03-31 19:30:11.909 090 18328.56 14.61 52191.81 88888.00 2011-03-31 19:30:12.409 090 18328.63 14.63 52191.80 88888.00 2011-03-31 19:30:12.909 090 18328.40 14.71 52191.87 88888.00 2011-03-31 19:30:13.409 090 18328.37 14.74 52191.83 88888.00 2011-03-31 19:30:13.909 090 18328.65 14.75 52191.86 88888.00 2011-03-31 19:30:14.409 090 18328.41 14.75 52191.89 88888.00 2011-03-31 19:30:14.909 090 18328.32 14.76 52191.91 88888.00 2011-03-31 19:30:15.409 090 18328.57 14.67 52191.92 88888.00 2011-03-31 19:30:15.909 090 18328.34 14.67 52191.94 88888.00 2011-03-31 19:30:16.409 090 18328.65 14.73 52191.92 88888.00 2011-03-31 19:30:16.909 090 18328.84 14.77 52191.94 88888.00 2011-03-31 19:30:17.409 090 18328.67 14.72 52191.89 88888.00 2011-03-31 19:30:17.909 090 18328.36 14.63 52191.89 88888.00 2011-03-31 19:30:18.409 090 18328.22 14.56 52191.93 88888.00 2011-03-31 19:30:18.909 090 18328.22 14.61 52191.91 88888.00 2011-03-31 19:30:19.409 090 18328.59 14.64 52191.89 88888.00 2011-03-31 19:30:19.909 090 18328.44 14.59 52191.89 88888.00 2011-03-31 19:30:20.409 090 18328.49 14.57 52191.81 88888.00 2011-03-31 19:30:20.909 090 18328.69 14.56 52191.71 88888.00 2011-03-31 19:30:21.409 090 18328.51 14.59 52191.59 88888.00 2011-03-31 19:30:21.909 090 18328.35 14.58 52191.54 88888.00 2011-03-31 19:30:22.409 090 18328.27 14.55 52191.64 88888.00 2011-03-31 19:30:22.909 090 18328.30 14.54 52191.79 88888.00 2011-03-31 19:30:23.409 090 18328.50 14.55 52191.79 88888.00 2011-03-31 19:30:23.909 090 18328.57 14.61 52191.76 88888.00 2011-03-31 19:30:24.409 090 18328.73 14.59 52191.71 88888.00 2011-03-31 19:30:24.909 090 18328.47 14.48 52191.80 88888.00 2011-03-31 19:30:25.409 090 18328.28 14.41 52191.88 88888.00 2011-03-31 19:30:25.909 090 18328.21 14.45 52191.99 88888.00 2011-03-31 19:30:26.409 090 18328.28 14.52 52192.00 88888.00 2011-03-31 19:30:26.909 090 18328.26 14.54 52192.02 88888.00 2011-03-31 19:30:27.409 090 18328.51 14.53 52191.91 88888.00 2011-03-31 19:30:27.909 090 18328.67 14.48 52191.87 88888.00 2011-03-31 19:30:28.409 090 18328.44 14.52 52191.87 88888.00 2011-03-31 19:30:28.909 090 18328.30 14.51 52191.83 88888.00 2011-03-31 19:30:29.409 090 18328.34 14.54 52191.70 88888.00 2011-03-31 19:30:29.909 090 18328.52 14.52 52191.66 88888.00 2011-03-31 19:30:30.409 090 18328.28 14.54 52191.79 88888.00 2011-03-31 19:30:30.909 090 18328.10 14.48 52191.70 88888.00 2011-03-31 19:30:31.409 090 18328.04 14.47 52191.67 88888.00 2011-03-31 19:30:31.909 090 18328.17 14.44 52191.77 88888.00 2011-03-31 19:30:32.409 090 18328.25 14.38 52191.83 88888.00 2011-03-31 19:30:32.909 090 18328.23 14.33 52191.91 88888.00 2011-03-31 19:30:33.409 090 18328.43 14.31 52191.78 88888.00 2011-03-31 19:30:33.909 090 18328.33 14.40 52191.75 88888.00 2011-03-31 19:30:34.409 090 18328.51 14.41 52191.79 88888.00 2011-03-31 19:30:34.909 090 18328.51 14.37 52191.83 88888.00 2011-03-31 19:30:35.409 090 18328.22 14.38 52191.80 88888.00 2011-03-31 19:30:35.909 090 18328.14 14.28 52191.75 88888.00 2011-03-31 19:30:36.409 090 18328.41 14.21 52191.82 88888.00 2011-03-31 19:30:36.909 090 18328.52 14.16 52191.82 88888.00 2011-03-31 19:30:37.409 090 18328.16 14.25 52191.76 88888.00 2011-03-31 19:30:37.909 090 18328.36 14.22 52191.78 88888.00 2011-03-31 19:30:38.409 090 18328.63 14.22 52191.88 88888.00 2011-03-31 19:30:38.909 090 18328.66 14.13 52191.89 88888.00 2011-03-31 19:30:39.409 090 18328.30 14.23 52191.79 88888.00 2011-03-31 19:30:39.909 090 18328.01 14.28 52191.71 88888.00 2011-03-31 19:30:40.409 090 18327.92 14.29 52191.75 88888.00 2011-03-31 19:30:40.909 090 18328.27 14.24 52191.79 88888.00 2011-03-31 19:30:41.409 090 18328.37 14.20 52191.90 88888.00 2011-03-31 19:30:41.909 090 18328.51 14.22 52191.91 88888.00 2011-03-31 19:30:42.409 090 18328.24 14.23 52191.88 88888.00 2011-03-31 19:30:42.909 090 18327.97 14.21 52191.88 88888.00 2011-03-31 19:30:43.409 090 18327.97 14.23 52191.70 88888.00 2011-03-31 19:30:43.909 090 18328.01 14.25 52191.70 88888.00 2011-03-31 19:30:44.409 090 18328.29 14.29 52191.78 88888.00 2011-03-31 19:30:44.909 090 18328.00 14.30 52191.89 88888.00 2011-03-31 19:30:45.409 090 18327.94 14.19 52191.85 88888.00 2011-03-31 19:30:45.909 090 18328.22 14.24 52191.76 88888.00 2011-03-31 19:30:46.409 090 18328.26 14.28 52191.77 88888.00 2011-03-31 19:30:46.909 090 18327.96 14.20 52191.78 88888.00 2011-03-31 19:30:47.409 090 18327.81 14.24 52191.79 88888.00 2011-03-31 19:30:47.909 090 18328.05 14.26 52191.93 88888.00 2011-03-31 19:30:48.409 090 18328.26 14.26 52191.92 88888.00 2011-03-31 19:30:48.909 090 18328.35 14.19 52191.91 88888.00 2011-03-31 19:30:49.409 090 18328.37 14.08 52191.90 88888.00 2011-03-31 19:30:49.909 090 18328.16 14.11 52191.80 88888.00 2011-03-31 19:30:50.409 090 18327.85 14.11 52191.67 88888.00 2011-03-31 19:30:50.909 090 18327.74 14.16 52191.60 88888.00 2011-03-31 19:30:51.409 090 18327.74 14.15 52191.55 88888.00 2011-03-31 19:30:51.909 090 18327.85 14.11 52191.63 88888.00 2011-03-31 19:30:52.409 090 18327.80 14.15 52191.74 88888.00 2011-03-31 19:30:52.909 090 18327.85 14.20 52191.74 88888.00 2011-03-31 19:30:53.409 090 18327.80 14.25 52191.70 88888.00 2011-03-31 19:30:53.909 090 18327.78 14.24 52191.75 88888.00 2011-03-31 19:30:54.409 090 18328.06 14.13 52191.68 88888.00 2011-03-31 19:30:54.909 090 18328.07 14.19 52191.63 88888.00 2011-03-31 19:30:55.409 090 18327.79 14.22 52191.56 88888.00 2011-03-31 19:30:55.909 090 18327.90 14.16 52191.53 88888.00 2011-03-31 19:30:56.409 090 18328.12 14.18 52191.57 88888.00 2011-03-31 19:30:56.909 090 18327.99 14.20 52191.64 88888.00 2011-03-31 19:30:57.409 090 18327.75 14.21 52191.73 88888.00 2011-03-31 19:30:57.909 090 18327.94 14.23 52191.82 88888.00 2011-03-31 19:30:58.409 090 18327.76 14.24 52191.89 88888.00 2011-03-31 19:30:58.909 090 18327.72 14.16 52191.96 88888.00 2011-03-31 19:30:59.409 090 18327.64 14.07 52191.88 88888.00 2011-03-31 19:30:59.909 090 18327.85 14.00 52191.63 88888.00 2011-03-31 19:31:00.409 090 18327.93 13.94 52191.62 88888.00 2011-03-31 19:31:00.909 090 18327.80 13.94 52191.83 88888.00 2011-03-31 19:31:01.409 090 18327.70 14.04 52191.80 88888.00 2011-03-31 19:31:01.909 090 18327.74 14.06 52191.68 88888.00 2011-03-31 19:31:02.409 090 18327.89 14.12 52191.70 88888.00 2011-03-31 19:31:02.909 090 18327.95 14.15 52191.82 88888.00 2011-03-31 19:31:03.409 090 18327.95 14.08 52191.99 88888.00 2011-03-31 19:31:03.909 090 18327.62 13.86 52191.94 88888.00 2011-03-31 19:31:04.409 090 18327.67 13.86 52191.83 88888.00 2011-03-31 19:31:04.909 090 18328.03 14.07 52191.91 88888.00 2011-03-31 19:31:05.409 090 18327.71 14.09 52191.91 88888.00 2011-03-31 19:31:05.909 090 18327.49 14.09 52191.96 88888.00 2011-03-31 19:31:06.409 090 18327.50 14.04 52192.01 88888.00 2011-03-31 19:31:06.909 090 18327.51 14.05 52192.01 88888.00 2011-03-31 19:31:07.409 090 18327.51 14.06 52191.96 88888.00 2011-03-31 19:31:07.909 090 18327.62 14.11 52191.70 88888.00 2011-03-31 19:31:08.409 090 18327.75 14.15 52191.57 88888.00 2011-03-31 19:31:08.909 090 18327.91 14.19 52191.58 88888.00 2011-03-31 19:31:09.409 090 18327.85 14.15 52191.59 88888.00 2011-03-31 19:31:09.909 090 18327.76 14.16 52191.76 88888.00 2011-03-31 19:31:10.409 090 18327.81 14.13 52191.99 88888.00 2011-03-31 19:31:10.909 090 18328.02 14.03 52191.99 88888.00 2011-03-31 19:31:11.409 090 18328.12 13.99 52191.96 88888.00 2011-03-31 19:31:11.909 090 18327.76 14.08 52191.89 88888.00 2011-03-31 19:31:12.409 090 18327.47 14.14 52191.92 88888.00 2011-03-31 19:31:12.909 090 18327.51 14.18 52191.99 88888.00 2011-03-31 19:31:13.409 090 18327.52 14.23 52192.08 88888.00 2011-03-31 19:31:13.909 090 18327.62 14.27 52192.08 88888.00 2011-03-31 19:31:14.409 090 18327.67 14.22 52192.10 88888.00 2011-03-31 19:31:14.909 090 18327.61 14.24 52192.09 88888.00 2011-03-31 19:31:15.409 090 18327.46 14.26 52192.11 88888.00 2011-03-31 19:31:15.909 090 18327.76 14.18 52192.01 88888.00 2011-03-31 19:31:16.409 090 18327.94 14.14 52192.06 88888.00 2011-03-31 19:31:16.909 090 18327.61 14.13 52191.98 88888.00 2011-03-31 19:31:17.409 090 18327.41 14.13 52192.02 88888.00 2011-03-31 19:31:17.909 090 18327.60 14.20 52192.08 88888.00 2011-03-31 19:31:18.409 090 18327.59 14.22 52192.12 88888.00 2011-03-31 19:31:18.909 090 18327.30 14.18 52192.06 88888.00 2011-03-31 19:31:19.406 090 18327.28 14.14 52191.99 88888.00 2011-03-31 19:31:19.906 090 18327.38 14.23 52191.94 88888.00 2011-03-31 19:31:20.406 090 18327.25 14.21 52191.98 88888.00 2011-03-31 19:31:20.906 090 18327.60 14.22 52191.91 88888.00 2011-03-31 19:31:21.406 090 18327.87 14.15 52191.87 88888.00 2011-03-31 19:31:21.906 090 18328.02 14.07 52192.02 88888.00 2011-03-31 19:31:22.406 090 18328.04 14.09 52192.00 88888.00 2011-03-31 19:31:22.906 090 18327.94 14.10 52191.91 88888.00 2011-03-31 19:31:23.406 090 18327.86 14.12 52191.94 88888.00 2011-03-31 19:31:23.906 090 18327.47 14.08 52192.00 88888.00 2011-03-31 19:31:24.406 090 18327.36 14.06 52191.96 88888.00 2011-03-31 19:31:24.906 090 18327.43 14.12 52192.02 88888.00 2011-03-31 19:31:25.406 090 18327.53 14.19 52192.04 88888.00 2011-03-31 19:31:25.906 090 18327.83 14.10 52191.97 88888.00 2011-03-31 19:31:26.406 090 18327.61 14.09 52191.98 88888.00 2011-03-31 19:31:26.906 090 18327.36 14.03 52191.89 88888.00 2011-03-31 19:31:27.406 090 18327.29 13.92 52191.87 88888.00 2011-03-31 19:31:27.906 090 18327.43 13.89 52191.88 88888.00 2011-03-31 19:31:28.406 090 18327.53 13.92 52191.91 88888.00 2011-03-31 19:31:28.906 090 18327.59 13.99 52192.01 88888.00 2011-03-31 19:31:29.406 090 18327.69 13.98 52191.93 88888.00 2011-03-31 19:31:29.906 090 18327.87 13.94 52191.86 88888.00 2011-03-31 19:31:30.406 090 18327.83 13.95 52191.88 88888.00 2011-03-31 19:31:30.906 090 18327.81 13.95 52191.81 88888.00 2011-03-31 19:31:31.406 090 18327.64 13.95 52191.83 88888.00 2011-03-31 19:31:31.906 090 18327.37 13.93 52191.85 88888.00 2011-03-31 19:31:32.406 090 18327.27 13.93 52191.90 88888.00 2011-03-31 19:31:32.906 090 18327.19 13.89 52191.99 88888.00 2011-03-31 19:31:33.406 090 18327.46 13.94 52192.06 88888.00 2011-03-31 19:31:33.906 090 18327.40 13.95 52191.90 88888.00 2011-03-31 19:31:34.406 090 18327.41 13.97 52191.81 88888.00 2011-03-31 19:31:34.906 090 18327.79 13.97 52191.83 88888.00 2011-03-31 19:31:35.406 090 18327.86 13.92 52191.81 88888.00 2011-03-31 19:31:35.906 090 18327.61 13.93 52191.77 88888.00 2011-03-31 19:31:36.406 090 18327.40 13.91 52191.77 88888.00 2011-03-31 19:31:36.906 090 18327.67 13.91 52191.79 88888.00 2011-03-31 19:31:37.406 090 18327.86 13.91 52191.78 88888.00 2011-03-31 19:31:37.906 090 18327.56 13.81 52191.81 88888.00 2011-03-31 19:31:38.406 090 18327.39 13.78 52191.99 88888.00 2011-03-31 19:31:38.906 090 18327.39 13.82 52192.01 88888.00 2011-03-31 19:31:39.406 090 18327.61 13.90 52191.99 88888.00 2011-03-31 19:31:39.906 090 18327.48 13.94 52191.86 88888.00 2011-03-31 19:31:40.406 090 18327.50 13.98 52191.81 88888.00 2011-03-31 19:31:40.906 090 18327.79 13.89 52191.81 88888.00 2011-03-31 19:31:41.406 090 18327.43 13.90 52191.89 88888.00 2011-03-31 19:31:41.906 090 18327.34 13.86 52191.86 88888.00 2011-03-31 19:31:42.406 090 18327.39 13.92 52191.92 88888.00 2011-03-31 19:31:42.906 090 18327.45 13.97 52191.91 88888.00 2011-03-31 19:31:43.406 090 18327.64 13.98 52191.88 88888.00 2011-03-31 19:31:43.906 090 18327.64 13.91 52191.82 88888.00 2011-03-31 19:31:44.406 090 18327.41 13.89 52191.85 88888.00 2011-03-31 19:31:44.906 090 18327.37 13.82 52191.85 88888.00 2011-03-31 19:31:45.406 090 18327.57 13.80 52191.88 88888.00 2011-03-31 19:31:45.906 090 18327.57 13.74 52191.94 88888.00 2011-03-31 19:31:46.406 090 18327.45 13.70 52191.99 88888.00 2011-03-31 19:31:46.906 090 18327.62 13.70 52192.01 88888.00 2011-03-31 19:31:47.406 090 18327.89 13.74 52192.01 88888.00 2011-03-31 19:31:47.906 090 18328.02 13.82 52192.03 88888.00 2011-03-31 19:31:48.406 090 18327.95 13.86 52191.99 88888.00 2011-03-31 19:31:48.906 090 18327.60 13.85 52191.92 88888.00 2011-03-31 19:31:49.406 090 18327.50 13.91 52191.78 88888.00 2011-03-31 19:31:49.906 090 18327.82 13.89 52191.81 88888.00 2011-03-31 19:31:50.406 090 18327.64 13.98 52191.85 88888.00 2011-03-31 19:31:50.906 090 18327.74 13.92 52191.74 88888.00 2011-03-31 19:31:51.406 090 18327.90 13.84 52191.78 88888.00 2011-03-31 19:31:51.906 090 18327.94 13.80 52191.76 88888.00 2011-03-31 19:31:52.406 090 18327.90 13.79 52191.81 88888.00 2011-03-31 19:31:52.906 090 18327.79 13.89 52191.85 88888.00 2011-03-31 19:31:53.406 090 18327.47 13.95 52191.79 88888.00 2011-03-31 19:31:53.906 090 18327.27 13.88 52191.73 88888.00 2011-03-31 19:31:54.406 090 18327.17 13.87 52191.67 88888.00 2011-03-31 19:31:54.906 090 18327.27 13.90 52191.64 88888.00 2011-03-31 19:31:55.406 090 18327.51 13.88 52191.75 88888.00 2011-03-31 19:31:55.906 090 18327.85 13.86 52191.71 88888.00 2011-03-31 19:31:56.406 090 18327.61 13.92 52191.62 88888.00 2011-03-31 19:31:56.906 090 18327.32 13.89 52191.59 88888.00 2011-03-31 19:31:57.406 090 18327.25 13.86 52191.64 88888.00 2011-03-31 19:31:57.906 090 18327.31 13.89 52191.67 88888.00 2011-03-31 19:31:58.406 090 18327.42 13.91 52191.71 88888.00 2011-03-31 19:31:58.906 090 18327.28 13.90 52191.65 88888.00 2011-03-31 19:31:59.406 090 18327.41 13.95 52191.66 88888.00 2011-03-31 19:31:59.906 090 18327.41 14.00 52191.60 88888.00 2011-03-31 19:32:00.406 090 18327.29 13.97 52191.66 88888.00 2011-03-31 19:32:00.906 090 18327.41 13.91 52191.77 88888.00 2011-03-31 19:32:01.406 090 18327.84 13.88 52191.77 88888.00 2011-03-31 19:32:01.906 090 18327.95 13.96 52191.78 88888.00 2011-03-31 19:32:02.406 090 18327.63 13.97 52191.80 88888.00 2011-03-31 19:32:02.906 090 18327.67 13.86 52191.71 88888.00 2011-03-31 19:32:03.406 090 18327.92 13.84 52191.67 88888.00 2011-03-31 19:32:03.906 090 18328.04 13.90 52191.71 88888.00 2011-03-31 19:32:04.406 090 18328.04 13.98 52191.76 88888.00 2011-03-31 19:32:04.906 090 18327.79 13.90 52191.70 88888.00 2011-03-31 19:32:05.406 090 18327.45 13.88 52191.63 88888.00 2011-03-31 19:32:05.906 090 18327.52 13.88 52191.64 88888.00 2011-03-31 19:32:06.406 090 18327.38 13.88 52191.64 88888.00 2011-03-31 19:32:06.906 090 18327.27 13.95 52191.70 88888.00 2011-03-31 19:32:07.406 090 18327.29 13.93 52191.60 88888.00 2011-03-31 19:32:07.906 090 18327.35 13.97 52191.50 88888.00 2011-03-31 19:32:08.406 090 18327.38 13.96 52191.64 88888.00 2011-03-31 19:32:08.906 090 18327.38 13.91 52191.64 88888.00 2011-03-31 19:32:09.406 090 18327.62 13.93 52191.60 88888.00 2011-03-31 19:32:09.906 090 18327.68 14.04 52191.52 88888.00 2011-03-31 19:32:10.406 090 18327.78 14.07 52191.51 88888.00 2011-03-31 19:32:10.906 090 18327.82 14.05 52191.65 88888.00 2011-03-31 19:32:11.406 090 18327.60 14.03 52191.63 88888.00 2011-03-31 19:32:11.906 090 18327.84 14.03 52191.50 88888.00 2011-03-31 19:32:12.406 090 18328.03 13.99 52191.51 88888.00 2011-03-31 19:32:12.906 090 18327.97 14.02 52191.58 88888.00 2011-03-31 19:32:13.406 090 18327.80 14.00 52191.64 88888.00 2011-03-31 19:32:13.906 090 18327.40 13.99 52191.62 88888.00 2011-03-31 19:32:14.406 090 18327.40 14.03 52191.59 88888.00 2011-03-31 19:32:14.906 090 18327.34 14.06 52191.58 88888.00 2011-03-31 19:32:15.406 090 18327.29 14.08 52191.58 88888.00 2011-03-31 19:32:15.906 090 18327.32 14.09 52191.65 88888.00 2011-03-31 19:32:16.406 090 18327.32 14.05 52191.56 88888.00 2011-03-31 19:32:16.906 090 18327.39 14.10 52191.53 88888.00 2011-03-31 19:32:17.406 090 18327.47 14.11 52191.58 88888.00 2011-03-31 19:32:17.906 090 18327.50 14.03 52191.67 88888.00 2011-03-31 19:32:18.406 090 18327.73 14.05 52191.62 88888.00 2011-03-31 19:32:18.906 090 18327.61 14.02 52191.66 88888.00 2011-03-31 19:32:19.406 090 18327.69 14.06 52191.67 88888.00 2011-03-31 19:32:19.906 090 18327.68 14.10 52191.62 88888.00 2011-03-31 19:32:20.406 090 18327.49 14.14 52191.70 88888.00 2011-03-31 19:32:20.906 090 18327.78 14.22 52191.71 88888.00 2011-03-31 19:32:21.406 090 18327.78 14.20 52191.66 88888.00 2011-03-31 19:32:21.906 090 18327.52 14.20 52191.59 88888.00 2011-03-31 19:32:22.406 090 18327.52 14.20 52191.68 88888.00 2011-03-31 19:32:22.906 090 18327.74 14.18 52191.71 88888.00 2011-03-31 19:32:23.406 090 18328.12 14.14 52191.73 88888.00 2011-03-31 19:32:23.906 090 18328.15 14.19 52191.71 88888.00 2011-03-31 19:32:24.406 090 18328.01 14.15 52191.73 88888.00 2011-03-31 19:32:24.906 090 18327.63 14.20 52191.79 88888.00 2011-03-31 19:32:25.406 090 18327.51 14.28 52191.75 88888.00 2011-03-31 19:32:25.906 090 18327.69 14.33 52191.73 88888.00 2011-03-31 19:32:26.406 090 18327.90 14.30 52191.66 88888.00 2011-03-31 19:32:26.906 090 18327.69 14.23 52191.70 88888.00 2011-03-31 19:32:27.406 090 18327.84 14.23 52191.62 88888.00 2011-03-31 19:32:27.906 090 18328.21 14.30 52191.57 88888.00 2011-03-31 19:32:28.406 090 18328.07 14.31 52191.54 88888.00 2011-03-31 19:32:28.906 090 18327.91 14.30 52191.64 88888.00 2011-03-31 19:32:29.406 090 18327.94 14.31 52191.67 88888.00 2011-03-31 19:32:29.906 090 18327.86 14.32 52191.65 88888.00 2011-03-31 19:32:30.406 090 18327.73 14.21 52191.52 88888.00 2011-03-31 19:32:30.906 090 18327.68 14.30 52191.51 88888.00 2011-03-31 19:32:31.406 090 18327.71 14.38 52191.56 88888.00 2011-03-31 19:32:31.906 090 18327.67 14.31 52191.64 88888.00 2011-03-31 19:32:32.406 090 18327.72 14.24 52191.69 88888.00 2011-03-31 19:32:32.906 090 18328.11 14.28 52191.81 88888.00 2011-03-31 19:32:33.406 090 18328.03 14.26 52191.81 88888.00 2011-03-31 19:32:33.906 090 18327.85 14.27 52191.75 88888.00 2011-03-31 19:32:34.406 090 18327.83 14.15 52191.70 88888.00 2011-03-31 19:32:34.906 090 18327.84 14.24 52191.70 88888.00 2011-03-31 19:32:35.406 090 18327.78 14.23 52191.71 88888.00 2011-03-31 19:32:35.906 090 18327.78 14.20 52191.76 88888.00 2011-03-31 19:32:36.406 090 18327.78 14.21 52191.71 88888.00 2011-03-31 19:32:36.906 090 18327.80 14.22 52191.56 88888.00 2011-03-31 19:32:37.406 090 18328.01 14.29 52191.59 88888.00 2011-03-31 19:32:37.906 090 18327.75 14.29 52191.64 88888.00 2011-03-31 19:32:38.406 090 18327.48 14.33 52191.62 88888.00 2011-03-31 19:32:38.906 090 18327.75 14.33 52191.65 88888.00 2011-03-31 19:32:39.406 090 18327.84 14.27 52191.70 88888.00 2011-03-31 19:32:39.906 090 18327.80 14.31 52191.68 88888.00 2011-03-31 19:32:40.406 090 18328.08 14.32 52191.58 88888.00 2011-03-31 19:32:40.906 090 18327.81 14.35 52191.54 88888.00 2011-03-31 19:32:41.406 090 18327.75 14.34 52191.48 88888.00 2011-03-31 19:32:41.906 090 18327.78 14.33 52191.50 88888.00 2011-03-31 19:32:42.406 090 18327.84 14.23 52191.51 88888.00 2011-03-31 19:32:42.906 090 18328.15 14.19 52191.54 88888.00 2011-03-31 19:32:43.406 090 18328.05 14.27 52191.63 88888.00 2011-03-31 19:32:43.906 090 18327.63 14.30 52191.69 88888.00 2011-03-31 19:32:44.406 090 18327.53 14.28 52191.63 88888.00 2011-03-31 19:32:44.906 090 18327.53 14.30 52191.70 88888.00 2011-03-31 19:32:45.406 090 18327.52 14.27 52191.75 88888.00 2011-03-31 19:32:45.906 090 18327.48 14.27 52191.62 88888.00 2011-03-31 19:32:46.406 090 18327.68 14.26 52191.60 88888.00 2011-03-31 19:32:46.906 090 18328.10 14.23 52191.68 88888.00 2011-03-31 19:32:47.406 090 18327.97 14.26 52191.73 88888.00 2011-03-31 19:32:47.906 090 18327.85 14.22 52191.70 88888.00 2011-03-31 19:32:48.406 090 18327.78 14.21 52191.68 88888.00 2011-03-31 19:32:48.906 090 18327.79 14.21 52191.75 88888.00 2011-03-31 19:32:49.406 090 18327.73 14.18 52191.69 88888.00 2011-03-31 19:32:49.906 090 18327.70 14.15 52191.58 88888.00 2011-03-31 19:32:50.406 090 18327.73 14.14 52191.46 88888.00 2011-03-31 19:32:50.906 090 18327.69 14.15 52191.48 88888.00 2011-03-31 19:32:51.406 090 18327.69 14.06 52191.62 88888.00 2011-03-31 19:32:51.906 090 18327.71 14.06 52191.70 88888.00 2011-03-31 19:32:52.406 090 18327.71 14.13 52191.58 88888.00 2011-03-31 19:32:52.906 090 18327.62 14.23 52191.62 88888.00 2011-03-31 19:32:53.406 090 18327.56 14.25 52191.63 88888.00 2011-03-31 19:32:53.906 090 18327.61 14.26 52191.60 88888.00 2011-03-31 19:32:54.406 090 18327.84 14.23 52191.55 88888.00 2011-03-31 19:32:54.906 090 18327.75 14.22 52191.58 88888.00 2011-03-31 19:32:55.406 090 18327.86 14.13 52191.59 88888.00 2011-03-31 19:32:55.906 090 18327.85 14.18 52191.64 88888.00 2011-03-31 19:32:56.406 090 18327.79 14.29 52191.66 88888.00 2011-03-31 19:32:56.906 090 18328.24 14.32 52191.66 88888.00 2011-03-31 19:32:57.406 090 18328.13 14.29 52191.60 88888.00 2011-03-31 19:32:57.906 090 18327.85 14.25 52191.66 88888.00 2011-03-31 19:32:58.406 090 18327.63 14.30 52191.67 88888.00 2011-03-31 19:32:58.906 090 18327.51 14.36 52191.68 88888.00 2011-03-31 19:32:59.406 090 18327.58 14.38 52191.74 88888.00 2011-03-31 19:32:59.906 090 18327.96 14.36 52191.70 88888.00 2011-03-31 19:33:00.406 090 18327.87 14.29 52191.67 88888.00 2011-03-31 19:33:00.906 090 18328.07 14.25 52191.69 88888.00 2011-03-31 19:33:01.406 090 18327.80 14.24 52191.60 88888.00 2011-03-31 19:33:01.906 090 18327.72 14.29 52191.62 88888.00 2011-03-31 19:33:02.406 090 18327.72 14.40 52191.65 88888.00 2011-03-31 19:33:02.906 090 18327.90 14.43 52191.59 88888.00 2011-03-31 19:33:03.406 090 18328.06 14.42 52191.58 88888.00 2011-03-31 19:33:03.906 090 18327.96 14.40 52191.56 88888.00 2011-03-31 19:33:04.406 090 18327.96 14.40 52191.66 88888.00 2011-03-31 19:33:04.906 090 18327.87 14.27 52191.78 88888.00 2011-03-31 19:33:05.406 090 18327.97 14.14 52191.79 88888.00 2011-03-31 19:33:05.906 090 18327.94 14.18 52191.68 88888.00 2011-03-31 19:33:06.406 090 18327.87 14.29 52191.53 88888.00 2011-03-31 19:33:06.906 090 18327.93 14.34 52191.67 88888.00 2011-03-31 19:33:07.406 090 18327.92 14.47 52191.74 88888.00 2011-03-31 19:33:07.906 090 18327.97 14.52 52191.90 88888.00 2011-03-31 19:33:08.406 090 18327.99 14.54 52191.81 88888.00 2011-03-31 19:33:08.906 090 18327.96 14.55 52191.87 88888.00 2011-03-31 19:33:09.406 090 18327.99 14.46 52191.85 88888.00 2011-03-31 19:33:09.906 090 18328.16 14.46 52191.88 88888.00 2011-03-31 19:33:10.406 090 18328.11 14.46 52191.86 88888.00 2011-03-31 19:33:10.906 090 18328.21 14.45 52191.77 88888.00 2011-03-31 19:33:11.406 090 18328.07 14.44 52191.83 88888.00 2011-03-31 19:33:11.906 090 18328.04 14.44 52191.81 88888.00 2011-03-31 19:33:12.406 090 18328.03 14.41 52191.78 88888.00 2011-03-31 19:33:12.906 090 18328.07 14.37 52191.80 88888.00 2011-03-31 19:33:13.406 090 18328.04 14.40 52191.80 88888.00 2011-03-31 19:33:13.906 090 18328.01 14.49 52191.80 88888.00 2011-03-31 19:33:14.406 090 18327.99 14.52 52191.77 88888.00 2011-03-31 19:33:14.906 090 18328.01 14.43 52191.74 88888.00 2011-03-31 19:33:15.406 090 18328.04 14.39 52191.68 88888.00 2011-03-31 19:33:15.906 090 18328.11 14.41 52191.63 88888.00 2011-03-31 19:33:16.406 090 18328.32 14.39 52191.69 88888.00 2011-03-31 19:33:16.906 090 18328.33 14.40 52191.76 88888.00 2011-03-31 19:33:17.406 090 18328.41 14.38 52191.75 88888.00 2011-03-31 19:33:17.906 090 18328.21 14.39 52191.73 88888.00 2011-03-31 19:33:18.406 090 18328.02 14.39 52191.77 88888.00 2011-03-31 19:33:18.906 090 18328.26 14.37 52191.82 88888.00 2011-03-31 19:33:19.406 090 18328.27 14.34 52191.87 88888.00 2011-03-31 19:33:19.906 090 18328.16 14.31 52191.83 88888.00 2011-03-31 19:33:20.406 090 18328.36 14.31 52191.81 88888.00 2011-03-31 19:33:20.906 090 18328.21 14.29 52191.81 88888.00 2011-03-31 19:33:21.406 090 18328.05 14.23 52191.87 88888.00 2011-03-31 19:33:21.906 090 18328.08 14.35 52191.88 88888.00 2011-03-31 19:33:22.406 090 18328.15 14.44 52191.82 88888.00 2011-03-31 19:33:22.906 090 18328.27 14.42 52191.75 88888.00 2011-03-31 19:33:23.406 090 18327.91 14.41 52191.64 88888.00 2011-03-31 19:33:23.906 090 18327.83 14.24 52191.68 88888.00 2011-03-31 19:33:24.406 090 18327.92 14.23 52191.71 88888.00 2011-03-31 19:33:24.906 090 18328.03 14.40 52191.70 88888.00 2011-03-31 19:33:25.406 090 18328.07 14.37 52191.74 88888.00 2011-03-31 19:33:25.906 090 18328.02 14.34 52191.86 88888.00 2011-03-31 19:33:26.406 090 18327.97 14.38 52191.92 88888.00 2011-03-31 19:33:26.906 090 18327.95 14.41 52191.79 88888.00 2011-03-31 19:33:27.406 090 18328.00 14.45 52191.68 88888.00 2011-03-31 19:33:27.906 090 18327.94 14.43 52191.74 88888.00 2011-03-31 19:33:28.406 090 18327.79 14.43 52191.81 88888.00 2011-03-31 19:33:28.906 090 18327.93 14.37 52191.73 88888.00 2011-03-31 19:33:29.406 090 18327.86 14.42 52191.64 88888.00 2011-03-31 19:33:29.906 090 18327.79 14.46 52191.71 88888.00 2011-03-31 19:33:30.406 090 18327.87 14.37 52191.74 88888.00 2011-03-31 19:33:30.906 090 18327.91 14.28 52191.67 88888.00 2011-03-31 19:33:31.406 090 18327.94 14.49 52191.66 88888.00 2011-03-31 19:33:31.906 090 18327.90 14.55 52191.64 88888.00 2011-03-31 19:33:32.406 090 18328.16 14.52 52191.69 88888.00 2011-03-31 19:33:32.906 090 18328.28 14.52 52191.67 88888.00 2011-03-31 19:33:33.406 090 18328.27 14.46 52191.75 88888.00 2011-03-31 19:33:33.906 090 18327.92 14.45 52191.81 88888.00 2011-03-31 19:33:34.406 090 18328.11 14.44 52191.89 88888.00 2011-03-31 19:33:34.906 090 18328.05 14.44 52191.78 88888.00 2011-03-31 19:33:35.406 090 18327.84 14.47 52191.81 88888.00 2011-03-31 19:33:35.906 090 18327.72 14.45 52191.83 88888.00 2011-03-31 19:33:36.406 090 18327.82 14.42 52191.80 88888.00 2011-03-31 19:33:36.906 090 18327.75 14.40 52191.76 88888.00 2011-03-31 19:33:37.406 090 18327.73 14.42 52191.77 88888.00 2011-03-31 19:33:37.906 090 18328.10 14.37 52191.85 88888.00 2011-03-31 19:33:38.406 090 18328.15 14.34 52191.70 88888.00 2011-03-31 19:33:38.906 090 18327.84 14.36 52191.62 88888.00 2011-03-31 19:33:39.406 090 18327.89 14.39 52191.73 88888.00 2011-03-31 19:33:39.906 090 18328.30 14.37 52191.71 88888.00 2011-03-31 19:33:40.406 090 18328.30 14.39 52191.74 88888.00 2011-03-31 19:33:40.906 090 18328.18 14.32 52191.71 88888.00 2011-03-31 19:33:41.406 090 18327.80 14.45 52191.82 88888.00 2011-03-31 19:33:41.906 090 18327.90 14.48 52191.80 88888.00 2011-03-31 19:33:42.406 090 18327.85 14.47 52191.86 88888.00 2011-03-31 19:33:42.906 090 18327.99 14.56 52191.74 88888.00 2011-03-31 19:33:43.406 090 18328.18 14.51 52191.67 88888.00 2011-03-31 19:33:43.906 090 18328.21 14.42 52191.63 88888.00 2011-03-31 19:33:44.406 090 18327.91 14.40 52191.57 88888.00 2011-03-31 19:33:44.906 090 18327.92 14.42 52191.59 88888.00 2011-03-31 19:33:45.406 090 18328.11 14.40 52191.65 88888.00 2011-03-31 19:33:45.906 090 18328.02 14.38 52191.71 88888.00 2011-03-31 19:33:46.406 090 18327.83 14.39 52191.70 88888.00 2011-03-31 19:33:46.906 090 18327.67 14.45 52191.78 88888.00 2011-03-31 19:33:47.406 090 18327.72 14.39 52191.80 88888.00 2011-03-31 19:33:47.906 090 18327.80 14.32 52191.71 88888.00 2011-03-31 19:33:48.406 090 18327.99 14.34 52191.63 88888.00 2011-03-31 19:33:48.906 090 18328.17 14.37 52191.62 88888.00 2011-03-31 19:33:49.406 090 18327.89 14.38 52191.68 88888.00 2011-03-31 19:33:49.906 090 18327.78 14.42 52191.63 88888.00 2011-03-31 19:33:50.406 090 18327.80 14.34 52191.65 88888.00 2011-03-31 19:33:50.906 090 18327.99 14.30 52191.74 88888.00 2011-03-31 19:33:51.406 090 18328.04 14.31 52191.68 88888.00 2011-03-31 19:33:51.906 090 18327.72 14.38 52191.64 88888.00 2011-03-31 19:33:52.406 090 18327.69 14.36 52191.67 88888.00 2011-03-31 19:33:52.906 090 18327.90 14.35 52191.60 88888.00 2011-03-31 19:33:53.406 090 18328.32 14.30 52191.63 88888.00 2011-03-31 19:33:53.906 090 18328.22 14.29 52191.63 88888.00 2011-03-31 19:33:54.406 090 18327.95 14.32 52191.63 88888.00 2011-03-31 19:33:54.906 090 18328.02 14.27 52191.79 88888.00 2011-03-31 19:33:55.406 090 18327.83 14.34 52191.78 88888.00 2011-03-31 19:33:55.906 090 18327.71 14.33 52191.58 88888.00 2011-03-31 19:33:56.406 090 18327.86 14.27 52191.53 88888.00 2011-03-31 19:33:56.906 090 18328.32 14.25 52191.57 88888.00 2011-03-31 19:33:57.406 090 18328.10 14.27 52191.63 88888.00 2011-03-31 19:33:57.906 090 18328.40 14.40 52191.68 88888.00 2011-03-31 19:33:58.406 090 18328.73 14.37 52191.64 88888.00 2011-03-31 19:33:58.906 090 18328.68 14.34 52191.54 88888.00 2011-03-31 19:33:59.406 090 18328.23 14.26 52191.47 88888.00 2011-03-31 19:33:59.906 090 18327.99 14.29 52191.51 88888.00 2011-03-31 19:34:00.406 090 18328.00 14.33 52191.59 88888.00 2011-03-31 19:34:00.906 090 18328.29 14.34 52191.55 88888.00 2011-03-31 19:34:01.406 090 18328.10 14.34 52191.50 88888.00 2011-03-31 19:34:01.906 090 18328.03 14.43 52191.51 88888.00 2011-03-31 19:34:02.406 090 18328.05 14.42 52191.62 88888.00 2011-03-31 19:34:02.906 090 18328.07 14.47 52191.59 88888.00 2011-03-31 19:34:03.406 090 18328.07 14.41 52191.62 88888.00 2011-03-31 19:34:03.906 090 18328.04 14.38 52191.58 88888.00 2011-03-31 19:34:04.406 090 18328.07 14.40 52191.63 88888.00 2011-03-31 19:34:04.906 090 18328.57 14.37 52191.57 88888.00 2011-03-31 19:34:05.406 090 18328.55 14.36 52191.55 88888.00 2011-03-31 19:34:05.906 090 18328.15 14.35 52191.62 88888.00 2011-03-31 19:34:06.406 090 18328.08 14.32 52191.48 88888.00 2011-03-31 19:34:06.906 090 18328.14 14.29 52191.42 88888.00 2011-03-31 19:34:07.406 090 18328.14 14.28 52191.56 88888.00 2011-03-31 19:34:07.906 090 18328.10 14.24 52191.65 88888.00 2011-03-31 19:34:08.406 090 18328.08 14.25 52191.71 88888.00 2011-03-31 19:34:08.906 090 18328.03 14.28 52191.69 88888.00 2011-03-31 19:34:09.406 090 18328.06 14.33 52191.67 88888.00 2011-03-31 19:34:09.906 090 18328.15 14.41 52191.58 88888.00 2011-03-31 19:34:10.406 090 18328.28 14.39 52191.66 88888.00 2011-03-31 19:34:10.906 090 18328.36 14.44 52191.62 88888.00 2011-03-31 19:34:11.406 090 18328.28 14.38 52191.65 88888.00 2011-03-31 19:34:11.906 090 18328.37 14.36 52191.80 88888.00 2011-03-31 19:34:12.406 090 18328.61 14.36 52191.78 88888.00 2011-03-31 19:34:12.906 090 18328.38 14.39 52191.80 88888.00 2011-03-31 19:34:13.406 090 18328.22 14.39 52191.81 88888.00 2011-03-31 19:34:13.906 090 18328.25 14.36 52191.74 88888.00 2011-03-31 19:34:14.406 090 18328.28 14.39 52191.69 88888.00 2011-03-31 19:34:14.906 090 18328.52 14.39 52191.77 88888.00 2011-03-31 19:34:15.406 090 18328.46 14.38 52191.81 88888.00 2011-03-31 19:34:15.906 090 18328.24 14.37 52191.85 88888.00 2011-03-31 19:34:16.406 090 18328.39 14.40 52191.78 88888.00 2011-03-31 19:34:16.906 090 18328.55 14.41 52191.69 88888.00 2011-03-31 19:34:17.406 090 18328.49 14.38 52191.71 88888.00 2011-03-31 19:34:17.906 090 18328.39 14.42 52191.69 88888.00 2011-03-31 19:34:18.406 090 18328.32 14.45 52191.65 88888.00 2011-03-31 19:34:18.906 090 18328.40 14.45 52191.80 88888.00 2011-03-31 19:34:19.406 090 18328.58 14.43 52191.78 88888.00 2011-03-31 19:34:19.906 090 18328.48 14.42 52191.71 88888.00 2011-03-31 19:34:20.406 090 18328.41 14.40 52191.75 88888.00 2011-03-31 19:34:20.906 090 18328.33 14.36 52191.71 88888.00 2011-03-31 19:34:21.406 090 18328.27 14.36 52191.77 88888.00 2011-03-31 19:34:21.906 090 18328.25 14.33 52191.89 88888.00 2011-03-31 19:34:22.406 090 18328.14 14.30 52191.87 88888.00 2011-03-31 19:34:22.906 090 18328.14 14.34 52191.75 88888.00 2011-03-31 19:34:23.406 090 18328.28 14.45 52191.77 88888.00 2011-03-31 19:34:23.906 090 18328.41 14.44 52191.71 88888.00 2011-03-31 19:34:24.406 090 18328.44 14.41 52191.66 88888.00 2011-03-31 19:34:24.906 090 18328.48 14.40 52191.65 88888.00 2011-03-31 19:34:25.406 090 18328.48 14.37 52191.66 88888.00 2011-03-31 19:34:25.906 090 18328.62 14.38 52191.64 88888.00 2011-03-31 19:34:26.406 090 18328.79 14.36 52191.63 88888.00 2011-03-31 19:34:26.906 090 18328.94 14.38 52191.59 88888.00 2011-03-31 19:34:27.406 090 18328.80 14.34 52191.62 88888.00 2011-03-31 19:34:27.906 090 18328.50 14.32 52191.60 88888.00 2011-03-31 19:34:28.406 090 18328.55 14.38 52191.66 88888.00 2011-03-31 19:34:28.906 090 18328.97 14.37 52191.68 88888.00 2011-03-31 19:34:29.406 090 18328.91 14.45 52191.69 88888.00 2011-03-31 19:34:29.906 090 18328.66 14.44 52191.52 88888.00 2011-03-31 19:34:30.406 090 18328.56 14.37 52191.44 88888.00 2011-03-31 19:34:30.906 090 18328.45 14.31 52191.54 88888.00 2011-03-31 19:34:31.406 090 18328.40 14.32 52191.64 88888.00 2011-03-31 19:34:31.906 090 18328.70 14.36 52191.64 88888.00 2011-03-31 19:34:32.406 090 18328.62 14.39 52191.68 88888.00 2011-03-31 19:34:32.906 090 18328.52 14.33 52191.79 88888.00 2011-03-31 19:34:33.406 090 18328.75 14.37 52191.76 88888.00 2011-03-31 19:34:33.906 090 18328.62 14.48 52191.78 88888.00 2011-03-31 19:34:34.406 090 18328.55 14.49 52191.79 88888.00 2011-03-31 19:34:34.906 090 18328.52 14.47 52191.77 88888.00 2011-03-31 19:34:35.406 090 18328.57 14.49 52191.77 88888.00 2011-03-31 19:34:35.906 090 18328.59 14.51 52191.67 88888.00 2011-03-31 19:34:36.406 090 18328.86 14.54 52191.67 88888.00 2011-03-31 19:34:36.906 090 18329.20 14.47 52191.60 88888.00 2011-03-31 19:34:37.406 090 18329.34 14.54 52191.59 88888.00 2011-03-31 19:34:37.906 090 18329.16 14.54 52191.62 88888.00 2011-03-31 19:34:38.406 090 18328.80 14.47 52191.64 88888.00 2011-03-31 19:34:38.906 090 18329.06 14.45 52191.62 88888.00 2011-03-31 19:34:39.406 090 18329.03 14.43 52191.68 88888.00 2011-03-31 19:34:39.906 090 18328.92 14.43 52191.66 88888.00 2011-03-31 19:34:40.406 090 18328.81 14.44 52191.60 88888.00 2011-03-31 19:34:40.906 090 18328.94 14.49 52191.73 88888.00 2011-03-31 19:34:41.406 090 18328.93 14.49 52191.71 88888.00 2011-03-31 19:34:41.906 090 18328.71 14.51 52191.73 88888.00 2011-03-31 19:34:42.406 090 18329.05 14.51 52191.80 88888.00 2011-03-31 19:34:42.906 090 18329.19 14.45 52191.74 88888.00 2011-03-31 19:34:43.406 090 18328.82 14.45 52191.73 88888.00 2011-03-31 19:34:43.906 090 18328.82 14.52 52191.79 88888.00 2011-03-31 19:34:44.406 090 18328.73 14.56 52191.80 88888.00 2011-03-31 19:34:44.906 090 18328.77 14.54 52191.76 88888.00 2011-03-31 19:34:45.406 090 18328.81 14.61 52191.76 88888.00 2011-03-31 19:34:45.906 090 18328.95 14.61 52191.79 88888.00 2011-03-31 19:34:46.406 090 18328.76 14.57 52191.73 88888.00 2011-03-31 19:34:46.906 090 18329.02 14.59 52191.73 88888.00 2011-03-31 19:34:47.406 090 18329.41 14.58 52191.78 88888.00 2011-03-31 19:34:47.906 090 18329.10 14.64 52191.85 88888.00 2011-03-31 19:34:48.406 090 18329.02 14.58 52191.83 88888.00 2011-03-31 19:34:48.906 090 18329.38 14.59 52191.69 88888.00 2011-03-31 19:34:49.406 090 18329.37 14.57 52191.80 88888.00 2011-03-31 19:34:49.906 090 18329.28 14.55 52191.81 88888.00 2011-03-31 19:34:50.406 090 18329.41 14.55 52191.83 88888.00 2011-03-31 19:34:50.906 090 18329.04 14.57 52191.80 88888.00 2011-03-31 19:34:51.406 090 18328.78 14.53 52191.67 88888.00 2011-03-31 19:34:51.906 090 18328.78 14.58 52191.65 88888.00 2011-03-31 19:34:52.406 090 18329.04 14.64 52191.63 88888.00 2011-03-31 19:34:52.906 090 18329.26 14.67 52191.64 88888.00 2011-03-31 19:34:53.406 090 18329.33 14.68 52191.69 88888.00 2011-03-31 19:34:53.906 090 18329.30 14.61 52191.75 88888.00 2011-03-31 19:34:54.406 090 18328.94 14.61 52191.75 88888.00 2011-03-31 19:34:54.906 090 18328.81 14.61 52191.71 88888.00 2011-03-31 19:34:55.406 090 18328.79 14.62 52191.76 88888.00 2011-03-31 19:34:55.906 090 18329.08 14.69 52191.76 88888.00 2011-03-31 19:34:56.406 090 18329.31 14.78 52191.75 88888.00 2011-03-31 19:34:56.906 090 18329.32 14.75 52191.71 88888.00 2011-03-31 19:34:57.406 090 18329.16 14.84 52191.74 88888.00 2011-03-31 19:34:57.906 090 18329.46 14.89 52191.77 88888.00 2011-03-31 19:34:58.406 090 18329.55 14.85 52191.83 88888.00 2011-03-31 19:34:58.906 090 18329.63 14.84 52191.77 88888.00 2011-03-31 19:34:59.406 090 18329.49 14.85 52191.70 88888.00 2011-03-31 19:34:59.906 090 18329.17 14.81 52191.76 88888.00 2011-03-31 19:35:00.406 090 18329.41 14.86 52191.71 88888.00 2011-03-31 19:35:00.906 090 18329.37 14.92 52191.74 88888.00 2011-03-31 19:35:01.406 090 18329.05 14.91 52191.74 88888.00 2011-03-31 19:35:01.906 090 18329.06 14.79 52191.82 88888.00 2011-03-31 19:35:02.406 090 18329.09 14.87 52191.78 88888.00 2011-03-31 19:35:02.906 090 18328.97 14.87 52191.86 88888.00 2011-03-31 19:35:03.406 090 18328.97 14.81 52191.97 88888.00 2011-03-31 19:35:03.906 090 18329.01 14.74 52192.03 88888.00 2011-03-31 19:35:04.406 090 18329.15 14.80 52191.92 88888.00 2011-03-31 19:35:04.906 090 18329.32 14.82 52191.90 88888.00 2011-03-31 19:35:05.406 090 18329.32 14.88 52191.88 88888.00 2011-03-31 19:35:05.906 090 18329.14 14.88 52191.87 88888.00 2011-03-31 19:35:06.406 090 18329.08 14.90 52191.94 88888.00 2011-03-31 19:35:06.906 090 18329.00 14.93 52191.96 88888.00 2011-03-31 19:35:07.406 090 18329.08 14.95 52192.00 88888.00 2011-03-31 19:35:07.906 090 18329.16 14.99 52192.01 88888.00 2011-03-31 19:35:08.406 090 18329.12 14.95 52191.94 88888.00 2011-03-31 19:35:08.906 090 18329.14 14.87 52192.00 88888.00 2011-03-31 19:35:09.406 090 18329.28 14.86 52192.03 88888.00 2011-03-31 19:35:09.906 090 18329.54 14.86 52191.92 88888.00 2011-03-31 19:35:10.406 090 18329.35 14.84 52191.87 88888.00 2011-03-31 19:35:10.906 090 18329.25 14.91 52191.82 88888.00 2011-03-31 19:35:11.406 090 18329.34 14.84 52191.99 88888.00 2011-03-31 19:35:11.906 090 18329.33 14.81 52192.00 88888.00 2011-03-31 19:35:12.406 090 18329.57 14.84 52192.00 88888.00 2011-03-31 19:35:12.906 090 18329.64 14.94 52192.01 88888.00 2011-03-31 19:35:13.406 090 18329.68 14.94 52192.05 88888.00 2011-03-31 19:35:13.906 090 18329.64 14.90 52191.99 88888.00 2011-03-31 19:35:14.406 090 18329.44 14.92 52191.87 88888.00 2011-03-31 19:35:14.906 090 18329.20 15.04 52191.75 88888.00 2011-03-31 19:35:15.406 090 18329.39 15.00 52191.86 88888.00 2011-03-31 19:35:15.906 090 18329.70 15.04 52192.00 88888.00 2011-03-31 19:35:16.406 090 18329.79 15.02 52192.02 88888.00 2011-03-31 19:35:16.906 090 18329.74 15.05 52191.94 88888.00 2011-03-31 19:35:17.406 090 18329.52 15.13 52192.05 88888.00 2011-03-31 19:35:17.906 090 18329.15 15.15 52191.96 88888.00 2011-03-31 19:35:18.406 090 18329.03 15.13 52191.70 88888.00 2011-03-31 19:35:18.906 090 18329.30 15.12 52191.67 88888.00 2011-03-31 19:35:19.406 090 18329.48 15.12 52191.83 88888.00 2011-03-31 19:35:19.906 090 18329.64 15.10 52191.77 88888.00 2011-03-31 19:35:20.406 090 18329.55 15.07 52191.70 88888.00 2011-03-31 19:35:20.906 090 18329.54 15.12 52191.62 88888.00 2011-03-31 19:35:21.406 090 18329.58 15.09 52191.68 88888.00 2011-03-31 19:35:21.906 090 18329.66 14.93 52191.65 88888.00 2011-03-31 19:35:22.406 090 18329.52 14.80 52191.65 88888.00 2011-03-31 19:35:22.906 090 18329.10 14.88 52191.68 88888.00 2011-03-31 19:35:23.406 090 18329.03 15.01 52191.78 88888.00 2011-03-31 19:35:23.906 090 18329.04 15.07 52191.86 88888.00 2011-03-31 19:35:24.406 090 18329.03 15.11 52191.81 88888.00 2011-03-31 19:35:24.906 090 18328.94 15.09 52191.74 88888.00 2011-03-31 19:35:25.406 090 18329.12 14.95 52191.81 88888.00 2011-03-31 19:35:25.906 090 18329.11 14.90 52191.85 88888.00 2011-03-31 19:35:26.406 090 18329.08 14.92 52191.83 88888.00 2011-03-31 19:35:26.906 090 18329.35 14.93 52191.91 88888.00 2011-03-31 19:35:27.406 090 18329.54 15.00 52191.93 88888.00 2011-03-31 19:35:27.906 090 18329.52 15.09 52191.96 88888.00 2011-03-31 19:35:28.406 090 18329.60 15.10 52191.99 88888.00 2011-03-31 19:35:28.906 090 18329.26 15.13 52192.05 88888.00 2011-03-31 19:35:29.406 090 18329.06 15.08 52192.02 88888.00 2011-03-31 19:35:29.906 090 18329.06 15.02 52191.96 88888.00 2011-03-31 19:35:30.406 090 18329.02 15.09 52191.91 88888.00 2011-03-31 19:35:30.906 090 18329.39 15.10 52191.89 88888.00 2011-03-31 19:35:31.406 090 18329.64 15.10 52191.92 88888.00 2011-03-31 19:35:31.906 090 18329.64 15.09 52191.93 88888.00 2011-03-31 19:35:32.406 090 18329.59 15.11 52191.88 88888.00 2011-03-31 19:35:32.906 090 18329.36 15.02 52191.87 88888.00 2011-03-31 19:35:33.406 090 18329.35 14.98 52191.90 88888.00 2011-03-31 19:35:33.906 090 18329.47 15.02 52191.88 88888.00 2011-03-31 19:35:34.406 090 18329.41 15.00 52191.90 88888.00 2011-03-31 19:35:34.906 090 18329.37 15.07 52191.82 88888.00 2011-03-31 19:35:35.406 090 18329.65 15.11 52191.70 88888.00 2011-03-31 19:35:35.906 090 18329.62 15.12 52191.74 88888.00 2011-03-31 19:35:36.406 090 18329.73 15.13 52191.73 88888.00 2011-03-31 19:35:36.906 090 18329.71 15.16 52191.90 88888.00 2011-03-31 19:35:37.406 090 18329.62 15.07 52191.87 88888.00 2011-03-31 19:35:37.906 090 18329.32 15.08 52191.79 88888.00 2011-03-31 19:35:38.406 090 18329.19 15.11 52191.77 88888.00 2011-03-31 19:35:38.906 090 18329.03 15.07 52191.76 88888.00 2011-03-31 19:35:39.406 090 18329.09 15.05 52191.73 88888.00 2011-03-31 19:35:39.906 090 18329.27 15.06 52191.74 88888.00 2011-03-31 19:35:40.406 090 18329.63 15.08 52191.68 88888.00 2011-03-31 19:35:40.906 090 18329.62 15.11 52191.79 88888.00 2011-03-31 19:35:41.406 090 18329.47 15.13 52191.73 88888.00 2011-03-31 19:35:41.906 090 18329.37 15.11 52191.62 88888.00 2011-03-31 19:35:42.406 090 18329.57 15.09 52191.65 88888.00 2011-03-31 19:35:42.906 090 18329.27 15.13 52191.79 88888.00 2011-03-31 19:35:43.406 090 18329.05 15.15 52191.83 88888.00 2011-03-31 19:35:43.906 090 18329.12 15.19 52191.82 88888.00 2011-03-31 19:35:44.406 090 18329.12 15.12 52191.88 88888.00 2011-03-31 19:35:44.906 090 18329.14 15.13 52191.99 88888.00 2011-03-31 19:35:45.406 090 18329.21 15.15 52191.88 88888.00 2011-03-31 19:35:45.906 090 18329.26 15.13 52191.73 88888.00 2011-03-31 19:35:46.406 090 18329.54 15.15 52191.82 88888.00 2011-03-31 19:35:46.906 090 18329.46 15.13 52191.85 88888.00 2011-03-31 19:35:47.406 090 18329.45 15.12 52191.86 88888.00 2011-03-31 19:35:47.906 090 18329.45 15.13 52191.89 88888.00 2011-03-31 19:35:48.406 090 18329.12 15.14 52191.89 88888.00 2011-03-31 19:35:48.906 090 18329.09 15.09 52191.87 88888.00 2011-03-31 19:35:49.406 090 18329.17 15.13 52191.87 88888.00 2011-03-31 19:35:49.906 090 18329.34 15.12 52191.89 88888.00 2011-03-31 19:35:50.406 090 18329.62 15.05 52191.87 88888.00 2011-03-31 19:35:50.906 090 18329.69 14.97 52191.80 88888.00 2011-03-31 19:35:51.406 090 18329.63 15.01 52191.78 88888.00 2011-03-31 19:35:51.906 090 18329.37 15.06 52191.78 88888.00 2011-03-31 19:35:52.406 090 18329.11 15.11 52191.81 88888.00 2011-03-31 19:35:52.906 090 18329.30 15.24 52191.85 88888.00 2011-03-31 19:35:53.406 090 18329.31 15.28 52191.89 88888.00 2011-03-31 19:35:53.906 090 18329.67 15.25 52191.90 88888.00 2011-03-31 19:35:54.406 090 18329.65 15.19 52191.85 88888.00 2011-03-31 19:35:54.906 090 18329.39 15.12 52191.88 88888.00 2011-03-31 19:35:55.406 090 18329.53 15.09 52191.85 88888.00 2011-03-31 19:35:55.906 090 18329.34 15.14 52191.90 88888.00 2011-03-31 19:35:56.406 090 18329.38 15.05 52191.92 88888.00 2011-03-31 19:35:56.906 090 18329.75 15.06 52191.94 88888.00 2011-03-31 19:35:57.406 090 18329.76 15.09 52191.80 88888.00 2011-03-31 19:35:57.906 090 18329.45 15.07 52191.75 88888.00 2011-03-31 19:35:58.406 090 18329.25 15.14 52191.77 88888.00 2011-03-31 19:35:58.906 090 18329.22 15.19 52191.73 88888.00 2011-03-31 19:35:59.406 090 18329.44 15.19 52191.79 88888.00 2011-03-31 19:35:59.906 090 18329.73 15.23 52191.86 88888.00 2011-03-31 19:36:00.406 090 18329.43 15.24 52191.93 88888.00 2011-03-31 19:36:00.906 090 18329.34 15.18 52191.89 88888.00 2011-03-31 19:36:01.406 090 18329.24 14.94 52191.82 88888.00 2011-03-31 19:36:01.906 090 18329.14 15.03 52191.86 88888.00 2011-03-31 19:36:02.406 090 18329.25 15.02 52191.88 88888.00 2011-03-31 19:36:02.906 090 18329.27 14.94 52191.87 88888.00 2011-03-31 19:36:03.406 090 18329.00 14.95 52191.78 88888.00 2011-03-31 19:36:03.906 090 18328.99 15.07 52191.69 88888.00 2011-03-31 19:36:04.406 090 18329.01 15.02 52191.63 88888.00 2011-03-31 19:36:04.906 090 18329.14 15.05 52191.60 88888.00 2011-03-31 19:36:05.406 090 18329.19 15.08 52191.65 88888.00 2011-03-31 19:36:05.906 090 18329.20 15.02 52191.75 88888.00 2011-03-31 19:36:06.406 090 18329.17 15.02 52191.66 88888.00 2011-03-31 19:36:06.906 090 18329.28 15.06 52191.54 88888.00 2011-03-31 19:36:07.406 090 18329.35 15.09 52191.56 88888.00 2011-03-31 19:36:07.906 090 18329.42 15.02 52191.65 88888.00 2011-03-31 19:36:08.406 090 18329.66 14.97 52191.73 88888.00 2011-03-31 19:36:08.906 090 18329.28 14.98 52191.80 88888.00 2011-03-31 19:36:09.406 090 18329.03 15.01 52191.76 88888.00 2011-03-31 19:36:09.906 090 18329.13 15.03 52191.71 88888.00 2011-03-31 19:36:10.406 090 18329.16 15.02 52191.52 88888.00 2011-03-31 19:36:10.906 090 18329.04 14.98 52191.47 88888.00 2011-03-31 19:36:11.406 090 18329.12 15.08 52191.56 88888.00 2011-03-31 19:36:11.906 090 18329.19 15.06 52191.55 88888.00 2011-03-31 19:36:12.406 090 18329.19 14.99 52191.63 88888.00 2011-03-31 19:36:12.906 090 18329.22 14.98 52191.62 88888.00 2011-03-31 19:36:13.406 090 18329.16 14.96 52191.59 88888.00 2011-03-31 19:36:13.906 090 18329.08 14.98 52191.70 88888.00 2011-03-31 19:36:14.406 090 18329.14 15.08 52191.67 88888.00 2011-03-31 19:36:14.906 090 18329.20 15.09 52191.78 88888.00 2011-03-31 19:36:15.406 090 18329.23 15.11 52191.73 88888.00 2011-03-31 19:36:15.906 090 18329.14 15.05 52191.77 88888.00 2011-03-31 19:36:16.406 090 18329.25 15.02 52191.73 88888.00 2011-03-31 19:36:16.906 090 18329.10 15.00 52191.78 88888.00 2011-03-31 19:36:17.406 090 18329.08 14.91 52191.91 88888.00 2011-03-31 19:36:17.906 090 18329.06 14.85 52191.91 88888.00 2011-03-31 19:36:18.406 090 18328.99 14.82 52191.91 88888.00 2011-03-31 19:36:18.906 090 18329.03 14.91 52191.89 88888.00 2011-03-31 19:36:19.406 090 18329.17 15.03 52191.89 88888.00 2011-03-31 19:36:19.906 090 18329.31 15.11 52191.87 88888.00 2011-03-31 19:36:20.406 090 18329.10 15.09 52191.82 88888.00 2011-03-31 19:36:20.906 090 18329.33 15.13 52191.90 88888.00 2011-03-31 19:36:21.406 090 18329.22 15.12 52191.88 88888.00 2011-03-31 19:36:21.906 090 18329.06 15.18 52191.78 88888.00 2011-03-31 19:36:22.406 090 18329.28 15.19 52191.67 88888.00 2011-03-31 19:36:22.906 090 18329.27 15.19 52191.65 88888.00 2011-03-31 19:36:23.406 090 18329.57 15.13 52191.54 88888.00 2011-03-31 19:36:23.906 090 18329.36 15.06 52191.56 88888.00 2011-03-31 19:36:24.406 090 18329.21 15.06 52191.68 88888.00 2011-03-31 19:36:24.906 090 18329.20 15.11 52191.66 88888.00 2011-03-31 19:36:25.406 090 18329.39 15.19 52191.70 88888.00 2011-03-31 19:36:25.906 090 18329.14 15.24 52191.68 88888.00 2011-03-31 19:36:26.406 090 18329.11 15.16 52191.71 88888.00 2011-03-31 19:36:26.906 090 18329.31 15.13 52191.76 88888.00 2011-03-31 19:36:27.406 090 18329.15 15.09 52191.78 88888.00 2011-03-31 19:36:27.906 090 18329.35 15.11 52191.71 88888.00 2011-03-31 19:36:28.406 090 18329.19 15.22 52191.76 88888.00 2011-03-31 19:36:28.906 090 18329.23 15.30 52191.81 88888.00 2011-03-31 19:36:29.406 090 18329.25 15.21 52191.82 88888.00 2011-03-31 19:36:29.906 090 18329.20 15.26 52191.81 88888.00 2011-03-31 19:36:30.406 090 18329.11 15.22 52191.80 88888.00 2011-03-31 19:36:30.906 090 18329.21 15.22 52191.78 88888.00 2011-03-31 19:36:31.406 090 18329.57 15.18 52191.85 88888.00 2011-03-31 19:36:31.906 090 18329.36 15.18 52191.86 88888.00 2011-03-31 19:36:32.406 090 18329.36 15.26 52191.85 88888.00 2011-03-31 19:36:32.906 090 18329.37 15.32 52191.79 88888.00 2011-03-31 19:36:33.406 090 18329.47 15.29 52191.74 88888.00 2011-03-31 19:36:33.906 090 18329.32 15.33 52191.86 88888.00 2011-03-31 19:36:34.406 090 18329.09 15.34 52191.79 88888.00 2011-03-31 19:36:34.906 090 18329.19 15.33 52191.71 88888.00 2011-03-31 19:36:35.406 090 18329.43 15.28 52191.75 88888.00 2011-03-31 19:36:35.906 090 18329.27 15.26 52191.73 88888.00 2011-03-31 19:36:36.406 090 18329.26 15.22 52191.77 88888.00 2011-03-31 19:36:36.906 090 18329.45 15.21 52191.73 88888.00 2011-03-31 19:36:37.406 090 18329.30 15.21 52191.68 88888.00 2011-03-31 19:36:37.906 090 18329.21 15.21 52191.65 88888.00 2011-03-31 19:36:38.406 090 18328.89 15.27 52191.75 88888.00 2011-03-31 19:36:38.906 090 18329.01 15.27 52191.75 88888.00 2011-03-31 19:36:39.406 090 18329.43 15.24 52191.76 88888.00 2011-03-31 19:36:39.906 090 18329.11 15.15 52191.77 88888.00 2011-03-31 19:36:40.406 090 18328.94 15.19 52191.78 88888.00 2011-03-31 19:36:40.906 090 18329.04 15.20 52191.78 88888.00 2011-03-31 19:36:41.406 090 18329.19 15.20 52191.78 88888.00 2011-03-31 19:36:41.906 090 18329.10 15.14 52191.69 88888.00 2011-03-31 19:36:42.406 090 18329.08 15.19 52191.75 88888.00 2011-03-31 19:36:42.906 090 18328.99 15.23 52191.81 88888.00 2011-03-31 19:36:43.406 090 18328.95 15.30 52191.79 88888.00 2011-03-31 19:36:43.906 090 18329.08 15.30 52191.76 88888.00 2011-03-31 19:36:44.406 090 18328.93 15.31 52191.85 88888.00 2011-03-31 19:36:44.906 090 18328.93 15.27 52191.88 88888.00 2011-03-31 19:36:45.406 090 18329.01 15.23 52191.85 88888.00 2011-03-31 19:36:45.906 090 18329.08 15.30 52191.90 88888.00 2011-03-31 19:36:46.406 090 18329.10 15.27 52191.94 88888.00 2011-03-31 19:36:46.906 090 18329.00 15.26 52191.89 88888.00 2011-03-31 19:36:47.406 090 18329.30 15.31 52191.83 88888.00 2011-03-31 19:36:47.906 090 18329.43 15.33 52191.76 88888.00 2011-03-31 19:36:48.406 090 18329.35 15.28 52191.75 88888.00 2011-03-31 19:36:48.906 090 18329.15 15.23 52191.81 88888.00 2011-03-31 19:36:49.406 090 18328.94 15.21 52191.77 88888.00 2011-03-31 19:36:49.906 090 18328.90 15.22 52191.67 88888.00 2011-03-31 19:36:50.406 090 18328.90 15.26 52191.74 88888.00 2011-03-31 19:36:50.906 090 18328.98 15.29 52191.77 88888.00 2011-03-31 19:36:51.406 090 18329.37 15.16 52191.76 88888.00 2011-03-31 19:36:51.906 090 18329.64 15.20 52191.79 88888.00 2011-03-31 19:36:52.406 090 18329.62 15.18 52191.77 88888.00 2011-03-31 19:36:52.906 090 18329.21 15.25 52191.73 88888.00 2011-03-31 19:36:53.406 090 18329.01 15.28 52191.67 88888.00 2011-03-31 19:36:53.906 090 18329.11 15.33 52191.73 88888.00 2011-03-31 19:36:54.406 090 18329.19 15.31 52191.71 88888.00 2011-03-31 19:36:54.906 090 18329.02 15.31 52191.75 88888.00 2011-03-31 19:36:55.406 090 18328.98 15.26 52191.81 88888.00 2011-03-31 19:36:55.906 090 18329.08 15.18 52191.79 88888.00 2011-03-31 19:36:56.406 090 18329.26 15.22 52191.76 88888.00 2011-03-31 19:36:56.906 090 18329.21 15.33 52191.76 88888.00 2011-03-31 19:36:57.406 090 18329.08 15.36 52191.86 88888.00 2011-03-31 19:36:57.906 090 18328.95 15.34 52191.87 88888.00 2011-03-31 19:36:58.406 090 18328.92 15.26 52191.82 88888.00 2011-03-31 19:36:58.906 090 18329.00 15.30 52191.71 88888.00 2011-03-31 19:36:59.406 090 18329.08 15.29 52191.58 88888.00 2011-03-31 19:36:59.906 090 18329.17 15.35 52191.73 88888.00 2011-03-31 19:37:00.406 090 18329.54 15.30 52191.73 88888.00 2011-03-31 19:37:00.906 090 18329.48 15.20 52191.73 88888.00 2011-03-31 19:37:01.406 090 18329.28 15.23 52191.68 88888.00 2011-03-31 19:37:01.906 090 18329.19 15.28 52191.71 88888.00 2011-03-31 19:37:02.406 090 18329.04 15.34 52191.79 88888.00 2011-03-31 19:37:02.906 090 18329.02 15.42 52191.87 88888.00 2011-03-31 19:37:03.406 090 18329.01 15.39 52191.91 88888.00 2011-03-31 19:37:03.906 090 18328.92 15.29 52191.79 88888.00 2011-03-31 19:37:04.406 090 18328.84 15.34 52191.71 88888.00 2011-03-31 19:37:04.906 090 18328.93 15.40 52191.76 88888.00 2011-03-31 19:37:05.406 090 18329.19 15.37 52191.87 88888.00 2011-03-31 19:37:05.906 090 18329.03 15.41 52191.92 88888.00 2011-03-31 19:37:06.406 090 18329.13 15.44 52191.93 88888.00 2011-03-31 19:37:06.906 090 18329.25 15.36 52191.89 88888.00 2011-03-31 19:37:07.406 090 18329.03 15.33 52191.87 88888.00 2011-03-31 19:37:07.906 090 18328.97 15.36 52191.91 88888.00 2011-03-31 19:37:08.406 090 18329.09 15.32 52191.96 88888.00 2011-03-31 19:37:08.906 090 18329.05 15.26 52191.99 88888.00 2011-03-31 19:37:09.406 090 18328.89 15.30 52191.94 88888.00 2011-03-31 19:37:09.906 090 18328.95 15.37 52191.88 88888.00 2011-03-31 19:37:10.406 090 18329.10 15.38 52191.86 88888.00 2011-03-31 19:37:10.906 090 18329.12 15.38 52191.82 88888.00 2011-03-31 19:37:11.406 090 18329.04 15.38 52191.67 88888.00 2011-03-31 19:37:11.906 090 18329.21 15.38 52191.60 88888.00 2011-03-31 19:37:12.406 090 18329.36 15.37 52191.62 88888.00 2011-03-31 19:37:12.906 090 18329.02 15.34 52191.64 88888.00 2011-03-31 19:37:13.406 090 18328.97 15.36 52191.73 88888.00 2011-03-31 19:37:13.906 090 18329.06 15.35 52191.87 88888.00 2011-03-31 19:37:14.406 090 18329.06 15.39 52191.87 88888.00 2011-03-31 19:37:14.906 090 18329.10 15.39 52191.80 88888.00 2011-03-31 19:37:15.406 090 18328.82 15.41 52191.83 88888.00 2011-03-31 19:37:15.906 090 18328.86 15.43 52191.80 88888.00 2011-03-31 19:37:16.406 090 18328.93 15.41 52191.91 88888.00 2011-03-31 19:37:16.906 090 18328.89 15.45 52191.91 88888.00 2011-03-31 19:37:17.406 090 18328.86 15.41 52191.81 88888.00 2011-03-31 19:37:17.906 090 18328.88 15.37 52191.80 88888.00 2011-03-31 19:37:18.406 090 18328.98 15.45 52191.87 88888.00 2011-03-31 19:37:18.906 090 18329.15 15.47 52191.83 88888.00 2011-03-31 19:37:19.406 090 18329.09 15.47 52191.80 88888.00 2011-03-31 19:37:19.906 090 18328.92 15.44 52191.80 88888.00 2011-03-31 19:37:20.406 090 18328.86 15.42 52191.86 88888.00 2011-03-31 19:37:20.906 090 18329.22 15.43 52191.98 88888.00 2011-03-31 19:37:21.406 090 18329.31 15.39 52191.91 88888.00 2011-03-31 19:37:21.906 090 18329.01 15.42 52191.80 88888.00 2011-03-31 19:37:22.406 090 18329.25 15.40 52191.83 88888.00 2011-03-31 19:37:22.906 090 18329.43 15.41 52191.82 88888.00 2011-03-31 19:37:23.406 090 18329.44 15.36 52191.75 88888.00 2011-03-31 19:37:23.906 090 18329.30 15.36 52191.85 88888.00 2011-03-31 19:37:24.406 090 18329.30 15.38 52191.92 88888.00 2011-03-31 19:37:24.906 090 18329.02 15.39 52191.92 88888.00 2011-03-31 19:37:25.406 090 18328.98 15.42 52191.99 88888.00 2011-03-31 19:37:25.906 090 18329.20 15.43 52191.93 88888.00 2011-03-31 19:37:26.406 090 18328.86 15.51 52192.01 88888.00 2011-03-31 19:37:26.906 090 18328.93 15.48 52192.03 88888.00 2011-03-31 19:37:27.406 090 18328.77 15.45 52192.02 88888.00 2011-03-31 19:37:27.906 090 18328.78 15.41 52191.97 88888.00 2011-03-31 19:37:28.406 090 18328.84 15.38 52191.89 88888.00 2011-03-31 19:37:28.906 090 18328.90 15.42 52191.81 88888.00 2011-03-31 19:37:29.406 090 18328.88 15.42 52191.79 88888.00 2011-03-31 19:37:29.906 090 18329.05 15.37 52191.91 88888.00 2011-03-31 19:37:30.406 090 18329.16 15.37 52192.00 88888.00 2011-03-31 19:37:30.906 090 18329.55 15.33 52191.89 88888.00 2011-03-31 19:37:31.406 090 18329.60 15.41 52191.93 88888.00 2011-03-31 19:37:31.906 090 18329.60 15.53 52192.06 88888.00 2011-03-31 19:37:32.406 090 18329.66 15.51 52192.04 88888.00 2011-03-31 19:37:32.906 090 18329.63 15.47 52192.03 88888.00 2011-03-31 19:37:33.406 090 18329.27 15.46 52192.00 88888.00 2011-03-31 19:37:33.906 090 18329.10 15.46 52191.91 88888.00 2011-03-31 19:37:34.406 090 18329.30 15.47 52191.80 88888.00 2011-03-31 19:37:34.906 090 18329.11 15.55 52191.74 88888.00 2011-03-31 19:37:35.406 090 18328.98 15.66 52191.70 88888.00 2011-03-31 19:37:35.906 090 18329.02 15.69 52191.73 88888.00 2011-03-31 19:37:36.406 090 18329.02 15.71 52191.65 88888.00 2011-03-31 19:37:36.906 090 18329.13 15.76 52191.65 88888.00 2011-03-31 19:37:37.406 090 18329.48 15.78 52191.74 88888.00 2011-03-31 19:37:37.906 090 18329.48 15.77 52191.79 88888.00 2011-03-31 19:37:38.406 090 18329.24 15.73 52191.86 88888.00 2011-03-31 19:37:38.906 090 18329.20 15.63 52191.79 88888.00 2011-03-31 19:37:39.406 090 18329.45 15.57 52191.73 88888.00 2011-03-31 19:37:39.906 090 18329.41 15.54 52191.81 88888.00 2011-03-31 19:37:40.406 090 18329.51 15.58 52191.81 88888.00 2011-03-31 19:37:40.906 090 18329.35 15.65 52191.85 88888.00 2011-03-31 19:37:41.406 090 18329.20 15.57 52191.75 88888.00 2011-03-31 19:37:41.906 090 18329.15 15.57 52191.73 88888.00 2011-03-31 19:37:42.406 090 18329.20 15.63 52191.73 88888.00 2011-03-31 19:37:42.906 090 18329.32 15.63 52191.70 88888.00 2011-03-31 19:37:43.406 090 18329.11 15.61 52191.68 88888.00 2011-03-31 19:37:43.906 090 18329.03 15.58 52191.59 88888.00 2011-03-31 19:37:44.406 090 18329.55 15.55 52191.63 88888.00 2011-03-31 19:37:44.906 090 18329.75 15.70 52191.76 88888.00 2011-03-31 19:37:45.406 090 18329.51 15.70 52191.80 88888.00 2011-03-31 19:37:45.906 090 18329.59 15.67 52191.85 88888.00 2011-03-31 19:37:46.406 090 18329.80 15.59 52191.85 88888.00 2011-03-31 19:37:46.906 090 18329.56 15.53 52191.78 88888.00 2011-03-31 19:37:47.406 090 18329.57 15.55 52191.76 88888.00 2011-03-31 19:37:47.906 090 18329.90 15.59 52191.64 88888.00 2011-03-31 19:37:48.406 090 18329.98 15.61 52191.58 88888.00 2011-03-31 19:37:48.906 090 18329.97 15.60 52191.55 88888.00 2011-03-31 19:37:49.406 090 18330.01 15.57 52191.54 88888.00 2011-03-31 19:37:49.906 090 18329.81 15.56 52191.59 88888.00 2011-03-31 19:37:50.406 090 18329.57 15.61 52191.54 88888.00 2011-03-31 19:37:50.906 090 18329.44 15.56 52191.58 88888.00 2011-03-31 19:37:51.406 090 18329.32 15.49 52191.65 88888.00 2011-03-31 19:37:51.906 090 18329.58 15.49 52191.69 88888.00 2011-03-31 19:37:52.406 090 18329.85 15.51 52191.59 88888.00 2011-03-31 19:37:52.906 090 18329.85 15.52 52191.63 88888.00 2011-03-31 19:37:53.406 090 18329.51 15.55 52191.74 88888.00 2011-03-31 19:37:53.906 090 18329.27 15.54 52191.67 88888.00 2011-03-31 19:37:54.406 090 18329.26 15.53 52191.52 88888.00 2011-03-31 19:37:54.906 090 18329.19 15.57 52191.47 88888.00 2011-03-31 19:37:55.406 090 18329.21 15.60 52191.51 88888.00 2011-03-31 19:37:55.906 090 18329.38 15.55 52191.60 88888.00 2011-03-31 19:37:56.406 090 18329.22 15.56 52191.64 88888.00 2011-03-31 19:37:56.906 090 18329.10 15.48 52191.54 88888.00 2011-03-31 19:37:57.406 090 18329.43 15.54 52191.47 88888.00 2011-03-31 19:37:57.906 090 18329.80 15.55 52191.46 88888.00 2011-03-31 19:37:58.406 090 18329.63 15.56 52191.60 88888.00 2011-03-31 19:37:58.906 090 18329.35 15.55 52191.76 88888.00 2011-03-31 19:37:59.406 090 18329.34 15.57 52191.81 88888.00 2011-03-31 19:37:59.906 090 18329.32 15.59 52191.80 88888.00 2011-03-31 19:38:00.406 090 18329.10 15.60 52191.82 88888.00 2011-03-31 19:38:00.906 090 18329.43 15.56 52191.86 88888.00 2011-03-31 19:38:01.406 090 18329.33 15.54 52191.76 88888.00 2011-03-31 19:38:01.906 090 18329.17 15.55 52191.74 88888.00 2011-03-31 19:38:02.406 090 18329.22 15.53 52191.69 88888.00 2011-03-31 19:38:02.906 090 18329.27 15.58 52191.79 88888.00 2011-03-31 19:38:03.406 090 18329.65 15.57 52191.93 88888.00 2011-03-31 19:38:03.906 090 18329.64 15.53 52191.96 88888.00 2011-03-31 19:38:04.406 090 18329.53 15.55 52192.03 88888.00 2011-03-31 19:38:04.906 090 18329.44 15.48 52192.03 88888.00 2011-03-31 19:38:05.406 090 18329.19 15.46 52192.03 88888.00 2011-03-31 19:38:05.906 090 18329.31 15.53 52191.94 88888.00 2011-03-31 19:38:06.406 090 18329.35 15.56 52191.86 88888.00 2011-03-31 19:38:06.906 090 18329.38 15.54 52191.86 88888.00 2011-03-31 19:38:07.406 090 18329.62 15.52 52191.85 88888.00 2011-03-31 19:38:07.906 090 18329.77 15.51 52191.80 88888.00 2011-03-31 19:38:08.406 090 18329.81 15.52 52191.85 88888.00 2011-03-31 19:38:08.906 090 18329.37 15.51 52191.85 88888.00 2011-03-31 19:38:09.406 090 18329.05 15.54 52191.88 88888.00 2011-03-31 19:38:09.906 090 18329.36 15.56 52191.81 88888.00 2011-03-31 19:38:10.406 090 18329.36 15.55 52191.66 88888.00 2011-03-31 19:38:10.906 090 18329.34 15.59 52191.67 88888.00 2011-03-31 19:38:11.406 090 18329.42 15.62 52191.69 88888.00 2011-03-31 19:38:11.906 090 18329.58 15.67 52191.71 88888.00 2011-03-31 19:38:12.406 090 18329.43 15.63 52191.71 88888.00 2011-03-31 19:38:12.906 090 18329.36 15.51 52191.74 88888.00 2011-03-31 19:38:13.406 090 18329.28 15.62 52191.68 88888.00 2011-03-31 19:38:13.906 090 18329.36 15.70 52191.74 88888.00 2011-03-31 19:38:14.406 090 18329.47 15.71 52191.80 88888.00 2011-03-31 19:38:14.906 090 18329.58 15.67 52191.80 88888.00 2011-03-31 19:38:15.406 090 18329.85 15.62 52191.66 88888.00 2011-03-31 19:38:15.906 090 18330.00 15.69 52191.64 88888.00 2011-03-31 19:38:16.406 090 18329.89 15.66 52191.62 88888.00 2011-03-31 19:38:16.906 090 18329.57 15.56 52191.55 88888.00 2011-03-31 19:38:17.406 090 18329.66 15.62 52191.68 88888.00 2011-03-31 19:38:17.906 090 18329.96 15.57 52191.78 88888.00 2011-03-31 19:38:18.406 090 18330.03 15.54 52191.79 88888.00 2011-03-31 19:38:18.906 090 18329.76 15.60 52191.83 88888.00 2011-03-31 19:38:19.406 090 18329.53 15.56 52191.89 88888.00 2011-03-31 19:38:19.906 090 18329.63 15.55 52191.81 88888.00 2011-03-31 19:38:20.406 090 18329.81 15.58 52191.76 88888.00 2011-03-31 19:38:20.906 090 18329.69 15.58 52191.77 88888.00 2011-03-31 19:38:21.406 090 18329.84 15.59 52191.79 88888.00 2011-03-31 19:38:21.906 090 18329.52 15.52 52191.75 88888.00 2011-03-31 19:38:22.406 090 18329.35 15.46 52191.82 88888.00 2011-03-31 19:38:22.906 090 18329.35 15.57 52191.85 88888.00 2011-03-31 19:38:23.406 090 18329.37 15.56 52191.78 88888.00 2011-03-31 19:38:23.906 090 18329.55 15.54 52191.80 88888.00 2011-03-31 19:38:24.406 090 18329.26 15.52 52191.88 88888.00 2011-03-31 19:38:24.906 090 18329.32 15.52 52191.92 88888.00 2011-03-31 19:38:25.406 090 18329.32 15.46 52191.87 88888.00 2011-03-31 19:38:25.906 090 18329.11 15.49 52191.81 88888.00 2011-03-31 19:38:26.406 090 18329.42 15.48 52191.83 88888.00 2011-03-31 19:38:26.906 090 18329.65 15.46 52191.92 88888.00 2011-03-31 19:38:27.406 090 18329.71 15.48 52191.98 88888.00 2011-03-31 19:38:27.906 090 18329.91 15.44 52192.00 88888.00 2011-03-31 19:38:28.406 090 18329.58 15.44 52191.97 88888.00 2011-03-31 19:38:28.906 090 18329.37 15.52 52191.89 88888.00 2011-03-31 19:38:29.406 090 18329.43 15.57 52191.85 88888.00 2011-03-31 19:38:29.906 090 18329.81 15.55 52191.85 88888.00 2011-03-31 19:38:30.406 090 18330.03 15.57 52191.85 88888.00 2011-03-31 19:38:30.906 090 18330.02 15.55 52191.87 88888.00 2011-03-31 19:38:31.406 090 18330.08 15.51 52191.89 88888.00 2011-03-31 19:38:31.906 090 18330.09 15.51 52191.94 88888.00 2011-03-31 19:38:32.406 090 18329.73 15.54 52191.93 88888.00 2011-03-31 19:38:32.906 090 18329.51 15.51 52191.97 88888.00 2011-03-31 19:38:33.406 090 18329.45 15.49 52191.93 88888.00 2011-03-31 19:38:33.906 090 18329.36 15.53 52191.90 88888.00 2011-03-31 19:38:34.406 090 18329.44 15.57 52191.96 88888.00 2011-03-31 19:38:34.906 090 18329.43 15.57 52192.04 88888.00 2011-03-31 19:38:35.406 090 18329.42 15.55 52192.16 88888.00 2011-03-31 19:38:35.906 090 18329.68 15.52 52192.14 88888.00 2011-03-31 19:38:36.406 090 18329.49 15.52 52192.04 88888.00 2011-03-31 19:38:36.906 090 18329.36 15.51 52192.08 88888.00 2011-03-31 19:38:37.406 090 18329.46 15.55 52192.08 88888.00 2011-03-31 19:38:37.906 090 18329.60 15.54 52192.01 88888.00 2011-03-31 19:38:38.406 090 18329.43 15.57 52191.99 88888.00 2011-03-31 19:38:38.906 090 18329.69 15.54 52192.17 88888.00 2011-03-31 19:38:39.406 090 18329.84 15.52 52192.14 88888.00 2011-03-31 19:38:39.906 090 18329.81 15.58 52192.11 88888.00 2011-03-31 19:38:40.406 090 18329.88 15.61 52192.13 88888.00 2011-03-31 19:38:40.906 090 18329.77 15.67 52192.05 88888.00 2011-03-31 19:38:41.406 090 18329.39 15.69 52192.06 88888.00 2011-03-31 19:38:41.906 090 18329.37 15.64 52192.17 88888.00 2011-03-31 19:38:42.406 090 18329.30 15.56 52192.32 88888.00 2011-03-31 19:38:42.906 090 18329.25 15.54 52192.29 88888.00 2011-03-31 19:38:43.406 090 18329.43 15.53 52192.26 88888.00 2011-03-31 19:38:43.906 090 18329.47 15.46 52192.23 88888.00 2011-03-31 19:38:44.406 090 18329.11 15.41 52192.28 88888.00 2011-03-31 19:38:44.906 090 18329.14 15.45 52192.25 88888.00 2011-03-31 19:38:45.406 090 18329.19 15.39 52192.16 88888.00 2011-03-31 19:38:45.906 090 18329.19 15.27 52191.99 88888.00 2011-03-31 19:38:46.406 090 18329.27 15.34 52191.88 88888.00 2011-03-31 19:38:46.906 090 18329.12 15.32 52192.00 88888.00 2011-03-31 19:38:47.406 090 18329.16 15.29 52191.96 88888.00 2011-03-31 19:38:47.906 090 18329.16 15.44 52191.79 88888.00 2011-03-31 19:38:48.406 090 18329.12 15.40 52191.80 88888.00 2011-03-31 19:38:48.906 090 18329.46 15.43 52191.86 88888.00 2011-03-31 19:38:49.406 090 18329.67 15.40 52191.97 88888.00 2011-03-31 19:38:49.906 090 18329.46 15.31 52191.99 88888.00 2011-03-31 19:38:50.406 090 18329.35 15.21 52191.85 88888.00 2011-03-31 19:38:50.906 090 18329.38 15.18 52191.87 88888.00 2011-03-31 19:38:51.406 090 18329.36 15.21 52192.00 88888.00 2011-03-31 19:38:51.906 090 18329.24 15.23 52191.97 88888.00 2011-03-31 19:38:52.406 090 18329.30 15.26 52191.88 88888.00 2011-03-31 19:38:52.906 090 18329.41 15.22 52191.90 88888.00 2011-03-31 19:38:53.406 090 18329.41 15.19 52191.83 88888.00 2011-03-31 19:38:53.906 090 18329.31 15.28 52191.79 88888.00 2011-03-31 19:38:54.406 090 18329.48 15.28 52191.74 88888.00 2011-03-31 19:38:54.906 090 18329.74 15.27 52191.94 88888.00 2011-03-31 19:38:55.406 090 18329.52 15.28 52192.06 88888.00 2011-03-31 19:38:55.906 090 18329.37 15.33 52191.98 88888.00 2011-03-31 19:38:56.406 090 18329.43 15.34 52191.93 88888.00 2011-03-31 19:38:56.906 090 18329.39 15.38 52192.00 88888.00 2011-03-31 19:38:57.406 090 18329.35 15.41 52192.05 88888.00 2011-03-31 19:38:57.906 090 18329.35 15.43 52192.03 88888.00 2011-03-31 19:38:58.406 090 18329.45 15.53 52191.97 88888.00 2011-03-31 19:38:58.906 090 18329.54 15.54 52191.93 88888.00 2011-03-31 19:38:59.406 090 18329.76 15.57 52191.93 88888.00 2011-03-31 19:38:59.906 090 18329.96 15.55 52191.90 88888.00 2011-03-31 19:39:00.406 090 18329.96 15.58 52191.94 88888.00 2011-03-31 19:39:00.906 090 18329.78 15.57 52192.03 88888.00 2011-03-31 19:39:01.406 090 18329.51 15.58 52192.01 88888.00 2011-03-31 19:39:01.906 090 18329.43 15.51 52192.00 88888.00 2011-03-31 19:39:02.403 090 18329.33 15.49 52192.08 88888.00 2011-03-31 19:39:02.903 090 18329.21 15.46 52192.09 88888.00 2011-03-31 19:39:03.403 090 18329.42 15.45 52192.13 88888.00 2011-03-31 19:39:03.903 090 18329.49 15.42 52192.02 88888.00 2011-03-31 19:39:04.403 090 18329.51 15.40 52191.98 88888.00 2011-03-31 19:39:04.903 090 18329.84 15.25 52191.99 88888.00 2011-03-31 19:39:05.403 090 18329.64 15.33 52191.99 88888.00 2011-03-31 19:39:05.903 090 18329.37 15.38 52192.03 88888.00 2011-03-31 19:39:06.403 090 18329.59 15.30 52191.96 88888.00 2011-03-31 19:39:06.903 090 18329.48 15.30 52192.08 88888.00 2011-03-31 19:39:07.403 090 18329.21 15.34 52192.09 88888.00 2011-03-31 19:39:07.903 090 18329.38 15.39 52192.02 88888.00 2011-03-31 19:39:08.403 090 18329.62 15.43 52192.11 88888.00 2011-03-31 19:39:08.903 090 18329.43 15.39 52192.11 88888.00 2011-03-31 19:39:09.403 090 18329.43 15.39 52192.10 88888.00 2011-03-31 19:39:09.903 090 18329.53 15.29 52192.16 88888.00 2011-03-31 19:39:10.403 090 18329.47 15.30 52192.17 88888.00 2011-03-31 19:39:10.903 090 18329.25 15.35 52192.03 88888.00 2011-03-31 19:39:11.403 090 18329.27 15.41 52191.96 88888.00 2011-03-31 19:39:11.903 090 18329.21 15.46 52191.90 88888.00 2011-03-31 19:39:12.403 090 18329.22 15.49 52191.81 88888.00 2011-03-31 19:39:12.903 090 18329.32 15.49 52191.82 88888.00 2011-03-31 19:39:13.403 090 18329.54 15.55 52191.97 88888.00 2011-03-31 19:39:13.903 090 18329.48 15.55 52191.96 88888.00 2011-03-31 19:39:14.403 090 18329.36 15.37 52191.85 88888.00 2011-03-31 19:39:14.903 090 18329.78 15.22 52191.87 88888.00 2011-03-31 19:39:15.403 090 18330.02 15.19 52191.89 88888.00 2011-03-31 19:39:15.903 090 18329.91 15.10 52191.80 88888.00 2011-03-31 19:39:16.403 090 18329.67 15.15 52191.81 88888.00 2011-03-31 19:39:16.903 090 18329.63 15.14 52191.93 88888.00 2011-03-31 19:39:17.403 090 18329.63 15.14 52191.98 88888.00 2011-03-31 19:39:17.903 090 18329.44 15.21 52192.02 88888.00 2011-03-31 19:39:18.403 090 18329.47 15.15 52192.01 88888.00 2011-03-31 19:39:18.903 090 18329.79 15.08 52192.05 88888.00 2011-03-31 19:39:19.403 090 18329.92 15.10 52192.05 88888.00 2011-03-31 19:39:19.903 090 18329.90 15.13 52192.12 88888.00 2011-03-31 19:39:20.403 090 18329.58 15.23 52192.01 88888.00 2011-03-31 19:39:20.903 090 18329.42 15.27 52192.01 88888.00 2011-03-31 19:39:21.403 090 18329.31 15.28 52191.93 88888.00 2011-03-31 19:39:21.903 090 18329.66 15.24 52191.83 88888.00 2011-03-31 19:39:22.403 090 18329.58 15.22 52191.86 88888.00 2011-03-31 19:39:22.903 090 18329.53 15.20 52191.87 88888.00 2011-03-31 19:39:23.403 090 18329.48 15.15 52191.83 88888.00 2011-03-31 19:39:23.903 090 18329.28 15.15 52191.80 88888.00 2011-03-31 19:39:24.403 090 18329.31 15.13 52191.86 88888.00 2011-03-31 19:39:24.903 090 18329.54 15.07 52192.02 88888.00 2011-03-31 19:39:25.403 090 18329.60 15.02 52192.14 88888.00 2011-03-31 19:39:25.903 090 18329.52 15.00 52192.18 88888.00 2011-03-31 19:39:26.403 090 18329.42 15.02 52192.12 88888.00 2011-03-31 19:39:26.903 090 18329.35 15.05 52192.05 88888.00 2011-03-31 19:39:27.403 090 18329.32 15.13 52191.96 88888.00 2011-03-31 19:39:27.903 090 18329.32 15.13 52191.89 88888.00 2011-03-31 19:39:28.403 090 18329.38 15.21 52191.86 88888.00 2011-03-31 19:39:28.903 090 18329.30 15.15 52191.88 88888.00 2011-03-31 19:39:29.403 090 18329.24 15.14 52191.75 88888.00 2011-03-31 19:39:29.903 090 18329.21 15.14 52191.73 88888.00 2011-03-31 19:39:30.403 090 18329.25 15.19 52191.82 88888.00 2011-03-31 19:39:30.903 090 18329.70 15.24 52191.93 88888.00 2011-03-31 19:39:31.403 090 18329.68 15.15 52191.97 88888.00 2011-03-31 19:39:31.903 090 18329.70 15.11 52191.96 88888.00 2011-03-31 19:39:32.403 090 18329.96 15.12 52191.93 88888.00 2011-03-31 19:39:32.903 090 18329.95 15.15 52191.86 88888.00 2011-03-31 19:39:33.403 090 18329.57 15.24 52191.79 88888.00 2011-03-31 19:39:33.903 090 18329.44 15.20 52191.81 88888.00 2011-03-31 19:39:34.403 090 18329.53 15.15 52191.89 88888.00 2011-03-31 19:39:34.903 090 18329.45 15.15 52191.94 88888.00 2011-03-31 19:39:35.403 090 18329.25 15.15 52191.87 88888.00 2011-03-31 19:39:35.903 090 18329.36 15.24 52191.85 88888.00 2011-03-31 19:39:36.403 090 18329.41 15.29 52191.88 88888.00 2011-03-31 19:39:36.903 090 18329.47 15.26 52191.99 88888.00 2011-03-31 19:39:37.403 090 18329.55 15.26 52191.85 88888.00 2011-03-31 19:39:37.903 090 18329.42 15.31 52191.73 88888.00 2011-03-31 19:39:38.403 090 18329.34 15.32 52191.66 88888.00 2011-03-31 19:39:38.903 090 18329.31 15.26 52191.63 88888.00 2011-03-31 19:39:39.403 090 18329.38 15.24 52191.64 88888.00 2011-03-31 19:39:39.903 090 18329.45 15.24 52191.68 88888.00 2011-03-31 19:39:40.403 090 18329.37 15.27 52191.69 88888.00 2011-03-31 19:39:40.903 090 18329.25 15.27 52191.77 88888.00 2011-03-31 19:39:41.403 090 18329.31 15.24 52191.81 88888.00 2011-03-31 19:39:41.903 090 18329.60 15.25 52191.76 88888.00 2011-03-31 19:39:42.403 090 18329.78 15.21 52191.64 88888.00 2011-03-31 19:39:42.903 090 18329.79 15.20 52191.65 88888.00 2011-03-31 19:39:43.403 090 18329.80 15.22 52191.64 88888.00 2011-03-31 19:39:43.903 090 18329.67 15.22 52191.66 88888.00 2011-03-31 19:39:44.403 090 18329.43 15.30 52191.82 88888.00 2011-03-31 19:39:44.903 090 18329.33 15.33 52191.86 88888.00 2011-03-31 19:39:45.403 090 18329.27 15.31 52191.89 88888.00 2011-03-31 19:39:45.903 090 18329.44 15.30 52191.86 88888.00 2011-03-31 19:39:46.403 090 18329.53 15.32 52191.98 88888.00 2011-03-31 19:39:46.903 090 18329.45 15.30 52191.93 88888.00 2011-03-31 19:39:47.403 090 18329.74 15.27 52191.94 88888.00 2011-03-31 19:39:47.903 090 18329.95 15.27 52191.83 88888.00 2011-03-31 19:39:48.403 090 18329.76 15.27 52191.79 88888.00 2011-03-31 19:39:48.903 090 18329.58 15.24 52191.82 88888.00 2011-03-31 19:39:49.403 090 18329.78 15.22 52191.75 88888.00 2011-03-31 19:39:49.903 090 18330.01 15.19 52191.70 88888.00 2011-03-31 19:39:50.403 090 18330.03 15.21 52191.75 88888.00 2011-03-31 19:39:50.903 090 18329.98 15.23 52191.66 88888.00 2011-03-31 19:39:51.403 090 18329.77 15.24 52191.62 88888.00 2011-03-31 19:39:51.903 090 18329.57 15.26 52191.71 88888.00 2011-03-31 19:39:52.403 090 18329.70 15.26 52191.81 88888.00 2011-03-31 19:39:52.903 090 18329.76 15.23 52191.85 88888.00 2011-03-31 19:39:53.403 090 18329.71 15.28 52191.77 88888.00 2011-03-31 19:39:53.903 090 18329.89 15.23 52191.65 88888.00 2011-03-31 19:39:54.403 090 18330.04 15.21 52191.51 88888.00 2011-03-31 19:39:54.903 090 18330.02 15.18 52191.45 88888.00 2011-03-31 19:39:55.403 090 18329.67 15.15 52191.48 88888.00 2011-03-31 19:39:55.903 090 18329.59 15.19 52191.46 88888.00 2011-03-31 19:39:56.403 090 18329.96 15.21 52191.45 88888.00 2011-03-31 19:39:56.903 090 18330.06 15.21 52191.31 88888.00 2011-03-31 19:39:57.403 090 18329.73 15.21 52191.32 88888.00 2011-03-31 19:39:57.903 090 18329.63 15.24 52191.39 88888.00 2011-03-31 19:39:58.403 090 18329.64 15.23 52191.42 88888.00 2011-03-31 19:39:58.903 090 18329.66 15.22 52191.47 88888.00 2011-03-31 19:39:59.403 090 18330.01 15.22 52191.55 88888.00 2011-03-31 19:39:59.903 090 18330.13 15.29 52191.54 88888.00 2011-03-31 19:40:00.403 090 18329.87 15.27 52191.54 88888.00 2011-03-31 19:40:00.903 090 18329.55 15.19 52191.58 88888.00 2011-03-31 19:40:01.403 090 18329.58 15.23 52191.54 88888.00 2011-03-31 19:40:01.903 090 18329.68 15.22 52191.64 88888.00 2011-03-31 19:40:02.403 090 18329.67 15.22 52191.66 88888.00 2011-03-31 19:40:02.903 090 18329.65 15.24 52191.66 88888.00 2011-03-31 19:40:03.403 090 18329.62 15.14 52191.63 88888.00 2011-03-31 19:40:03.903 090 18329.65 15.16 52191.58 88888.00 2011-03-31 19:40:04.403 090 18329.95 15.20 52191.62 88888.00 2011-03-31 19:40:04.903 090 18329.90 15.21 52191.64 88888.00 2011-03-31 19:40:05.403 090 18330.03 15.20 52191.54 88888.00 2011-03-31 19:40:05.903 090 18329.82 15.20 52191.58 88888.00 2011-03-31 19:40:06.403 090 18329.67 15.21 52191.73 88888.00 2011-03-31 19:40:06.903 090 18329.71 15.23 52191.71 88888.00 2011-03-31 19:40:07.403 090 18329.68 15.24 52191.67 88888.00 2011-03-31 19:40:07.903 090 18330.04 15.25 52191.67 88888.00 2011-03-31 19:40:08.403 090 18330.15 15.30 52191.64 88888.00 2011-03-31 19:40:08.903 090 18330.12 15.31 52191.70 88888.00 2011-03-31 19:40:09.403 090 18329.84 15.27 52191.65 88888.00 2011-03-31 19:40:09.903 090 18329.62 15.24 52191.66 88888.00 2011-03-31 19:40:10.403 090 18329.60 15.21 52191.68 88888.00 2011-03-31 19:40:10.903 090 18329.67 15.22 52191.67 88888.00 2011-03-31 19:40:11.403 090 18329.73 15.26 52191.68 88888.00 2011-03-31 19:40:11.903 090 18330.17 15.29 52191.73 88888.00 2011-03-31 19:40:12.403 090 18330.18 15.31 52191.70 88888.00 2011-03-31 19:40:12.903 090 18329.92 15.27 52191.71 88888.00 2011-03-31 19:40:13.403 090 18329.62 15.24 52191.58 88888.00 2011-03-31 19:40:13.903 090 18329.62 15.31 52191.57 88888.00 2011-03-31 19:40:14.403 090 18329.96 15.48 52191.69 88888.00 2011-03-31 19:40:14.903 090 18329.93 15.55 52191.47 88888.00 2011-03-31 19:40:15.403 090 18329.70 15.49 52191.43 88888.00 2011-03-31 19:40:15.903 090 18329.66 15.44 52191.45 88888.00 2011-03-31 19:40:16.403 090 18329.73 15.46 52191.55 88888.00 2011-03-31 19:40:16.903 090 18329.59 15.43 52191.62 88888.00 2011-03-31 19:40:17.403 090 18329.58 15.39 52191.50 88888.00 2011-03-31 19:40:17.903 090 18329.82 15.39 52191.40 88888.00 2011-03-31 19:40:18.403 090 18330.19 15.39 52191.44 88888.00 2011-03-31 19:40:18.903 090 18330.18 15.40 52191.50 88888.00 2011-03-31 19:40:19.403 090 18329.78 15.42 52191.45 88888.00 2011-03-31 19:40:19.903 090 18329.84 15.46 52191.39 88888.00 2011-03-31 19:40:20.403 090 18330.09 15.47 52191.48 88888.00 2011-03-31 19:40:20.903 090 18330.24 15.41 52191.48 88888.00 2011-03-31 19:40:21.403 090 18330.07 15.43 52191.41 88888.00 2011-03-31 19:40:21.903 090 18329.93 15.48 52191.41 88888.00 2011-03-31 19:40:22.403 090 18329.78 15.52 52191.43 88888.00 2011-03-31 19:40:22.903 090 18329.70 15.54 52191.41 88888.00 2011-03-31 19:40:23.403 090 18329.87 15.47 52191.48 88888.00 2011-03-31 19:40:23.903 090 18330.04 15.49 52191.47 88888.00 2011-03-31 19:40:24.403 090 18329.99 15.45 52191.41 88888.00 2011-03-31 19:40:24.903 090 18329.99 15.42 52191.47 88888.00 2011-03-31 19:40:25.403 090 18330.07 15.42 52191.46 88888.00 2011-03-31 19:40:25.903 090 18330.21 15.35 52191.43 88888.00 2011-03-31 19:40:26.403 090 18330.20 15.23 52191.42 88888.00 2011-03-31 19:40:26.903 090 18329.97 15.19 52191.51 88888.00 2011-03-31 19:40:27.403 090 18330.11 15.28 52191.59 88888.00 2011-03-31 19:40:27.903 090 18329.92 15.30 52191.58 88888.00 2011-03-31 19:40:28.403 090 18329.80 15.35 52191.59 88888.00 2011-03-31 19:40:28.903 090 18329.71 15.35 52191.51 88888.00 2011-03-31 19:40:29.403 090 18329.71 15.30 52191.42 88888.00 2011-03-31 19:40:29.903 090 18329.86 15.32 52191.46 88888.00 2011-03-31 19:40:30.403 090 18330.00 15.27 52191.53 88888.00 2011-03-31 19:40:30.903 090 18330.36 15.29 52191.45 88888.00 2011-03-31 19:40:31.403 090 18330.50 15.30 52191.41 88888.00 2011-03-31 19:40:31.903 090 18330.22 15.37 52191.42 88888.00 2011-03-31 19:40:32.403 090 18330.07 15.44 52191.41 88888.00 2011-03-31 19:40:32.903 090 18330.14 15.47 52191.34 88888.00 2011-03-31 19:40:33.403 090 18330.27 15.43 52191.23 88888.00 2011-03-31 19:40:33.903 090 18330.50 15.38 52191.21 88888.00 2011-03-31 19:40:34.403 090 18330.32 15.42 52191.36 88888.00 2011-03-31 19:40:34.903 090 18330.30 15.46 52191.41 88888.00 2011-03-31 19:40:35.403 090 18330.08 15.40 52191.21 88888.00 2011-03-31 19:40:35.903 090 18330.00 15.40 52191.20 88888.00 2011-03-31 19:40:36.403 090 18330.41 15.42 52191.27 88888.00 2011-03-31 19:40:36.903 090 18330.68 15.38 52191.38 88888.00 2011-03-31 19:40:37.403 090 18330.57 15.13 52191.46 88888.00 2011-03-31 19:40:37.903 090 18330.21 15.05 52191.45 88888.00 2011-03-31 19:40:38.403 090 18330.22 14.97 52191.46 88888.00 2011-03-31 19:40:38.903 090 18330.29 14.92 52191.51 88888.00 2011-03-31 19:40:39.403 090 18330.53 14.89 52191.47 88888.00 2011-03-31 19:40:39.903 090 18330.46 14.94 52191.43 88888.00 2011-03-31 19:40:40.403 090 18330.46 14.99 52191.46 88888.00 2011-03-31 19:40:40.903 090 18330.71 14.99 52191.36 88888.00 2011-03-31 19:40:41.403 090 18330.53 14.96 52191.39 88888.00 2011-03-31 19:40:41.903 090 18330.56 14.98 52191.46 88888.00 2011-03-31 19:40:42.403 090 18330.85 15.01 52191.47 88888.00 2011-03-31 19:40:42.903 090 18330.82 15.03 52191.43 88888.00 2011-03-31 19:40:43.403 090 18330.43 15.09 52191.40 88888.00 2011-03-31 19:40:43.903 090 18330.68 15.08 52191.47 88888.00 2011-03-31 19:40:44.403 090 18330.60 15.09 52191.46 88888.00 2011-03-31 19:40:44.903 090 18330.55 15.18 52191.52 88888.00 2011-03-31 19:40:45.403 090 18330.62 15.15 52191.57 88888.00 2011-03-31 19:40:45.903 090 18330.41 15.05 52191.50 88888.00 2011-03-31 19:40:46.403 090 18330.42 15.01 52191.50 88888.00 2011-03-31 19:40:46.903 090 18330.41 15.10 52191.48 88888.00 2011-03-31 19:40:47.403 090 18330.39 15.16 52191.50 88888.00 2011-03-31 19:40:47.903 090 18330.39 15.22 52191.31 88888.00 2011-03-31 19:40:48.403 090 18330.44 15.13 52191.29 88888.00 2011-03-31 19:40:48.903 090 18330.75 15.02 52191.32 88888.00 2011-03-31 19:40:49.403 090 18331.01 14.94 52191.32 88888.00 2011-03-31 19:40:49.903 090 18331.00 14.89 52191.47 88888.00 2011-03-31 19:40:50.403 090 18330.69 14.87 52191.41 88888.00 2011-03-31 19:40:50.903 090 18330.61 14.86 52191.38 88888.00 2011-03-31 19:40:51.403 090 18330.45 14.78 52191.40 88888.00 2011-03-31 19:40:51.903 090 18330.45 14.91 52191.35 88888.00 2011-03-31 19:40:52.403 090 18330.43 14.98 52191.46 88888.00 2011-03-31 19:40:52.903 090 18330.42 14.90 52191.55 88888.00 2011-03-31 19:40:53.403 090 18330.49 14.90 52191.53 88888.00 2011-03-31 19:40:53.903 090 18330.61 14.89 52191.40 88888.00 2011-03-31 19:40:54.403 090 18330.68 14.89 52191.28 88888.00 2011-03-31 19:40:54.903 090 18331.01 14.88 52191.42 88888.00 2011-03-31 19:40:55.403 090 18331.16 14.89 52191.51 88888.00 2011-03-31 19:40:55.903 090 18331.03 14.88 52191.55 88888.00 2011-03-31 19:40:56.403 090 18331.06 14.82 52191.60 88888.00 2011-03-31 19:40:56.903 090 18330.90 14.85 52191.62 88888.00 2011-03-31 19:40:57.403 090 18330.77 14.82 52191.63 88888.00 2011-03-31 19:40:57.903 090 18330.89 14.80 52191.69 88888.00 2011-03-31 19:40:58.403 090 18331.19 14.77 52191.70 88888.00 2011-03-31 19:40:58.903 090 18331.06 14.72 52191.69 88888.00 2011-03-31 19:40:59.403 090 18331.25 14.73 52191.68 88888.00 2011-03-31 19:40:59.903 090 18331.12 14.72 52191.68 88888.00 2011-03-31 19:41:00.403 090 18330.82 14.73 52191.64 88888.00 2011-03-31 19:41:00.903 090 18331.04 14.75 52191.68 88888.00 2011-03-31 19:41:01.403 090 18330.88 14.73 52191.59 88888.00 2011-03-31 19:41:01.903 090 18330.63 14.73 52191.51 88888.00 2011-03-31 19:41:02.403 090 18330.50 14.76 52191.54 88888.00 2011-03-31 19:41:02.903 090 18330.56 14.82 52191.43 88888.00 2011-03-31 19:41:03.403 090 18330.53 15.03 52191.45 88888.00 2011-03-31 19:41:03.903 090 18330.54 15.02 52191.54 88888.00 2011-03-31 19:41:04.403 090 18330.55 15.09 52191.56 88888.00 2011-03-31 19:41:04.903 090 18330.68 15.10 52191.56 88888.00 2011-03-31 19:41:05.403 090 18330.80 14.97 52191.64 88888.00 2011-03-31 19:41:05.903 090 18330.95 14.80 52191.59 88888.00 2011-03-31 19:41:06.403 090 18331.19 14.75 52191.58 88888.00 2011-03-31 19:41:06.903 090 18331.30 14.70 52191.62 88888.00 2011-03-31 19:41:07.403 090 18331.00 14.67 52191.60 88888.00 2011-03-31 19:41:07.903 090 18330.78 14.67 52191.52 88888.00 2011-03-31 19:41:08.403 090 18330.68 14.72 52191.50 88888.00 2011-03-31 19:41:08.903 090 18330.68 14.69 52191.55 88888.00 2011-03-31 19:41:09.403 090 18330.66 14.71 52191.53 88888.00 2011-03-31 19:41:09.903 090 18330.61 14.71 52191.43 88888.00 2011-03-31 19:41:10.403 090 18331.00 14.72 52191.51 88888.00 2011-03-31 19:41:10.903 090 18330.95 14.79 52191.56 88888.00 2011-03-31 19:41:11.403 090 18330.67 14.73 52191.50 88888.00 2011-03-31 19:41:11.903 090 18330.86 14.66 52191.46 88888.00 2011-03-31 19:41:12.403 090 18331.07 14.70 52191.45 88888.00 2011-03-31 19:41:12.903 090 18330.83 14.71 52191.54 88888.00 2011-03-31 19:41:13.403 090 18330.65 14.68 52191.48 88888.00 2011-03-31 19:41:13.903 090 18330.58 14.64 52191.51 88888.00 2011-03-31 19:41:14.403 090 18330.67 14.64 52191.51 88888.00 2011-03-31 19:41:14.903 090 18330.52 14.63 52191.50 88888.00 2011-03-31 19:41:15.403 090 18330.82 14.59 52191.54 88888.00 2011-03-31 19:41:15.903 090 18331.07 14.58 52191.48 88888.00 2011-03-31 19:41:16.403 090 18330.97 14.61 52191.62 88888.00 2011-03-31 19:41:16.903 090 18330.85 14.64 52191.73 88888.00 2011-03-31 19:41:17.403 090 18330.61 14.59 52191.71 88888.00 2011-03-31 19:41:17.903 090 18330.77 14.63 52191.65 88888.00 2011-03-31 19:41:18.403 090 18330.62 14.67 52191.58 88888.00 2011-03-31 19:41:18.903 090 18330.73 14.65 52191.62 88888.00 2011-03-31 19:41:19.403 090 18330.55 14.60 52191.66 88888.00 2011-03-31 19:41:19.903 090 18330.47 14.58 52191.69 88888.00 2011-03-31 19:41:20.403 090 18330.51 14.56 52191.66 88888.00 2011-03-31 19:41:20.903 090 18330.66 14.59 52191.58 88888.00 2011-03-31 19:41:21.403 090 18330.94 14.60 52191.52 88888.00 2011-03-31 19:41:21.903 090 18330.88 14.74 52191.47 88888.00 2011-03-31 19:41:22.403 090 18330.78 14.87 52191.53 88888.00 2011-03-31 19:41:22.903 090 18331.04 14.93 52191.52 88888.00 2011-03-31 19:41:23.403 090 18331.04 14.90 52191.55 88888.00 2011-03-31 19:41:23.903 090 18330.75 14.91 52191.57 88888.00 2011-03-31 19:41:24.403 090 18330.82 14.91 52191.70 88888.00 2011-03-31 19:41:24.903 090 18331.17 15.05 52191.70 88888.00 2011-03-31 19:41:25.403 090 18331.11 15.05 52191.69 88888.00 2011-03-31 19:41:25.903 090 18330.64 15.08 52191.74 88888.00 2011-03-31 19:41:26.403 090 18330.52 15.05 52191.74 88888.00 2011-03-31 19:41:26.903 090 18330.61 15.03 52191.64 88888.00 2011-03-31 19:41:27.403 090 18330.66 14.99 52191.65 88888.00 2011-03-31 19:41:27.903 090 18330.73 15.03 52191.59 88888.00 2011-03-31 19:41:28.403 090 18330.86 15.10 52191.62 88888.00 2011-03-31 19:41:28.903 090 18331.03 15.07 52191.68 88888.00 2011-03-31 19:41:29.403 090 18330.84 15.03 52191.64 88888.00 2011-03-31 19:41:29.903 090 18330.82 15.06 52191.62 88888.00 2011-03-31 19:41:30.403 090 18330.84 15.11 52191.75 88888.00 2011-03-31 19:41:30.903 090 18330.69 15.06 52191.68 88888.00 2011-03-31 19:41:31.403 090 18330.83 15.01 52191.58 88888.00 2011-03-31 19:41:31.903 090 18331.07 15.03 52191.69 88888.00 2011-03-31 19:41:32.403 090 18331.17 14.99 52191.68 88888.00 2011-03-31 19:41:32.903 090 18331.22 14.94 52191.76 88888.00 2011-03-31 19:41:33.403 090 18331.09 15.03 52191.80 88888.00 2011-03-31 19:41:33.903 090 18331.14 15.05 52191.75 88888.00 2011-03-31 19:41:34.403 090 18330.79 15.02 52191.69 88888.00 2011-03-31 19:41:34.903 090 18330.94 14.99 52191.69 88888.00 2011-03-31 19:41:35.403 090 18330.69 14.97 52191.77 88888.00 2011-03-31 19:41:35.903 090 18330.64 14.95 52191.76 88888.00 2011-03-31 19:41:36.403 090 18330.44 14.93 52191.79 88888.00 2011-03-31 19:41:36.903 090 18330.53 14.93 52191.79 88888.00 2011-03-31 19:41:37.403 090 18330.55 14.99 52191.74 88888.00 2011-03-31 19:41:37.903 090 18330.62 14.98 52191.65 88888.00 2011-03-31 19:41:38.403 090 18330.62 15.01 52191.69 88888.00 2011-03-31 19:41:38.903 090 18330.83 15.00 52191.73 88888.00 2011-03-31 19:41:39.403 090 18330.87 14.96 52191.71 88888.00 2011-03-31 19:41:39.903 090 18331.04 14.93 52191.58 88888.00 2011-03-31 19:41:40.403 090 18331.08 15.01 52191.67 88888.00 2011-03-31 19:41:40.903 090 18330.77 14.99 52191.68 88888.00 2011-03-31 19:41:41.403 090 18330.69 14.97 52191.45 88888.00 2011-03-31 19:41:41.903 090 18330.99 14.90 52191.41 88888.00 2011-03-31 19:41:42.403 090 18330.75 14.90 52191.56 88888.00 2011-03-31 19:41:42.903 090 18330.72 14.88 52191.67 88888.00 2011-03-31 19:41:43.403 090 18331.08 14.89 52191.66 88888.00 2011-03-31 19:41:43.903 090 18331.21 14.92 52191.68 88888.00 2011-03-31 19:41:44.403 090 18330.93 15.04 52191.59 88888.00 2011-03-31 19:41:44.903 090 18330.89 15.08 52191.52 88888.00 2011-03-31 19:41:45.403 090 18331.12 15.04 52191.62 88888.00 2011-03-31 19:41:45.903 090 18331.23 15.04 52191.58 88888.00 2011-03-31 19:41:46.403 090 18331.14 15.03 52191.55 88888.00 2011-03-31 19:41:46.903 090 18331.00 15.04 52191.75 88888.00 2011-03-31 19:41:47.403 090 18331.14 14.98 52191.75 88888.00 2011-03-31 19:41:47.903 090 18331.08 14.95 52191.57 88888.00 2011-03-31 19:41:48.403 090 18330.83 15.00 52191.52 88888.00 2011-03-31 19:41:48.903 090 18330.66 15.09 52191.59 88888.00 2011-03-31 19:41:49.403 090 18330.62 14.98 52191.60 88888.00 2011-03-31 19:41:49.903 090 18330.50 14.98 52191.64 88888.00 2011-03-31 19:41:50.403 090 18330.50 15.00 52191.66 88888.00 2011-03-31 19:41:50.903 090 18330.60 15.00 52191.75 88888.00 2011-03-31 19:41:51.403 090 18330.77 15.05 52191.75 88888.00 2011-03-31 19:41:51.903 090 18330.76 15.02 52191.78 88888.00 2011-03-31 19:41:52.403 090 18330.87 15.00 52191.81 88888.00 2011-03-31 19:41:52.903 090 18330.95 14.81 52191.75 88888.00 2011-03-31 19:41:53.403 090 18330.87 14.72 52191.82 88888.00 2011-03-31 19:41:53.903 090 18331.01 14.86 52191.92 88888.00 2011-03-31 19:41:54.403 090 18331.16 14.98 52191.91 88888.00 2011-03-31 19:41:54.903 090 18330.95 15.03 52191.79 88888.00 2011-03-31 19:41:55.403 090 18330.49 14.94 52191.78 88888.00 2011-03-31 19:41:55.903 090 18330.60 14.94 52191.83 88888.00 2011-03-31 19:41:56.403 090 18331.07 14.98 52191.86 88888.00 2011-03-31 19:41:56.903 090 18331.23 14.95 52191.82 88888.00 2011-03-31 19:41:57.403 090 18331.10 14.88 52191.80 88888.00 2011-03-31 19:41:57.903 090 18331.01 14.87 52191.80 88888.00 2011-03-31 19:41:58.403 090 18331.03 14.89 52191.79 88888.00 2011-03-31 19:41:58.903 090 18331.01 14.90 52191.85 88888.00 2011-03-31 19:41:59.403 090 18331.05 14.91 52191.90 88888.00 2011-03-31 19:41:59.903 090 18330.79 14.91 52191.89 88888.00 2011-03-31 19:42:00.403 090 18330.63 14.89 52191.94 88888.00 2011-03-31 19:42:00.903 090 18330.60 14.92 52191.85 88888.00 2011-03-31 19:42:01.403 090 18330.68 14.94 52191.78 88888.00 2011-03-31 19:42:01.903 090 18331.04 14.93 52191.71 88888.00 2011-03-31 19:42:02.403 090 18331.09 14.85 52191.73 88888.00 2011-03-31 19:42:02.903 090 18331.12 14.89 52191.78 88888.00 2011-03-31 19:42:03.403 090 18330.82 14.96 52191.80 88888.00 2011-03-31 19:42:03.903 090 18330.51 14.87 52191.81 88888.00 2011-03-31 19:42:04.403 090 18330.42 14.87 52191.75 88888.00 2011-03-31 19:42:04.903 090 18330.52 14.84 52191.87 88888.00 2011-03-31 19:42:05.403 090 18330.63 14.79 52191.83 88888.00 2011-03-31 19:42:05.903 090 18330.82 14.84 52191.80 88888.00 2011-03-31 19:42:06.403 090 18330.97 14.87 52191.88 88888.00 2011-03-31 19:42:06.903 090 18331.04 14.92 52191.86 88888.00 2011-03-31 19:42:07.403 090 18330.89 14.94 52191.73 88888.00 2011-03-31 19:42:07.903 090 18330.58 14.88 52191.73 88888.00 2011-03-31 19:42:08.403 090 18330.86 14.86 52191.90 88888.00 2011-03-31 19:42:08.903 090 18330.93 14.89 52191.94 88888.00 2011-03-31 19:42:09.403 090 18330.63 14.95 52191.86 88888.00 2011-03-31 19:42:09.903 090 18330.40 14.95 52191.88 88888.00 2011-03-31 19:42:10.403 090 18330.42 14.92 52191.90 88888.00 2011-03-31 19:42:10.903 090 18330.62 14.98 52191.92 88888.00 2011-03-31 19:42:11.403 090 18330.77 14.89 52192.02 88888.00 2011-03-31 19:42:11.903 090 18330.90 14.86 52191.99 88888.00 2011-03-31 19:42:12.403 090 18330.52 14.88 52191.94 88888.00 2011-03-31 19:42:12.903 090 18330.42 14.96 52191.89 88888.00 2011-03-31 19:42:13.403 090 18330.80 15.02 52191.89 88888.00 2011-03-31 19:42:13.903 090 18330.90 14.95 52191.82 88888.00 2011-03-31 19:42:14.403 090 18330.83 14.98 52191.76 88888.00 2011-03-31 19:42:14.903 090 18330.61 15.00 52191.81 88888.00 2011-03-31 19:42:15.403 090 18330.54 15.01 52191.88 88888.00 2011-03-31 19:42:15.903 090 18330.60 14.97 52191.80 88888.00 2011-03-31 19:42:16.403 090 18330.52 15.04 52191.82 88888.00 2011-03-31 19:42:16.903 090 18330.53 14.99 52191.82 88888.00 2011-03-31 19:42:17.403 090 18330.47 15.10 52191.78 88888.00 2011-03-31 19:42:17.903 090 18330.60 15.14 52191.86 88888.00 2011-03-31 19:42:18.403 090 18330.63 15.11 52191.82 88888.00 2011-03-31 19:42:18.903 090 18330.46 15.03 52191.81 88888.00 2011-03-31 19:42:19.403 090 18330.53 15.05 52191.82 88888.00 2011-03-31 19:42:19.903 090 18330.64 15.11 52191.90 88888.00 2011-03-31 19:42:20.403 090 18330.95 15.11 52191.86 88888.00 2011-03-31 19:42:20.903 090 18331.05 15.01 52191.79 88888.00 2011-03-31 19:42:21.403 090 18330.78 15.01 52191.81 88888.00 2011-03-31 19:42:21.903 090 18330.69 15.09 52191.78 88888.00 2011-03-31 19:42:22.403 090 18330.66 15.04 52191.77 88888.00 2011-03-31 19:42:22.903 090 18330.60 15.07 52191.75 88888.00 2011-03-31 19:42:23.403 090 18331.03 15.08 52191.80 88888.00 2011-03-31 19:42:23.903 090 18331.01 15.07 52191.80 88888.00 2011-03-31 19:42:24.403 090 18330.56 15.06 52191.80 88888.00 2011-03-31 19:42:24.903 090 18330.42 15.03 52191.80 88888.00 2011-03-31 19:42:25.403 090 18330.45 15.08 52191.73 88888.00 2011-03-31 19:42:25.903 090 18330.53 15.08 52191.82 88888.00 2011-03-31 19:42:26.403 090 18330.88 15.19 52191.83 88888.00 2011-03-31 19:42:26.903 090 18331.00 15.19 52191.76 88888.00 2011-03-31 19:42:27.403 090 18330.50 15.15 52191.83 88888.00 2011-03-31 19:42:27.903 090 18330.50 15.14 52191.93 88888.00 2011-03-31 19:42:28.403 090 18330.56 15.13 52192.04 88888.00 2011-03-31 19:42:28.903 090 18330.35 15.21 52192.11 88888.00 2011-03-31 19:42:29.403 090 18330.54 15.19 52192.02 88888.00 2011-03-31 19:42:29.903 090 18330.41 15.26 52192.02 88888.00 2011-03-31 19:42:30.403 090 18330.27 15.29 52191.91 88888.00 2011-03-31 19:42:30.903 090 18330.31 15.27 52191.82 88888.00 2011-03-31 19:42:31.403 090 18330.36 15.22 52191.90 88888.00 2011-03-31 19:42:31.903 090 18330.49 15.20 52191.94 88888.00 2011-03-31 19:42:32.403 090 18330.41 15.22 52191.96 88888.00 2011-03-31 19:42:32.903 090 18330.35 15.22 52191.96 88888.00 2011-03-31 19:42:33.403 090 18330.67 15.21 52192.06 88888.00 2011-03-31 19:42:33.903 090 18330.90 15.14 52191.99 88888.00 2011-03-31 19:42:34.403 090 18330.88 15.15 52191.93 88888.00 2011-03-31 19:42:34.903 090 18330.64 15.20 52191.92 88888.00 2011-03-31 19:42:35.403 090 18330.85 15.22 52191.85 88888.00 2011-03-31 19:42:35.903 090 18330.64 15.22 52191.88 88888.00 2011-03-31 19:42:36.403 090 18330.42 15.22 52191.98 88888.00 2011-03-31 19:42:36.903 090 18330.36 15.27 52191.90 88888.00 2011-03-31 19:42:37.403 090 18330.30 15.18 52192.02 88888.00 2011-03-31 19:42:37.903 090 18330.17 15.22 52192.10 88888.00 2011-03-31 19:42:38.403 090 18330.20 15.30 52191.99 88888.00 2011-03-31 19:42:38.903 090 18330.13 15.27 52191.99 88888.00 2011-03-31 19:42:39.403 090 18330.34 15.20 52191.94 88888.00 2011-03-31 19:42:39.903 090 18330.50 15.22 52191.99 88888.00 2011-03-31 19:42:40.403 090 18330.41 15.22 52191.93 88888.00 2011-03-31 19:42:40.903 090 18330.56 15.18 52191.99 88888.00 2011-03-31 19:42:41.403 090 18330.54 15.19 52191.96 88888.00 2011-03-31 19:42:41.903 090 18330.53 15.15 52192.01 88888.00 2011-03-31 19:42:42.403 090 18330.77 15.19 52191.90 88888.00 2011-03-31 19:42:42.903 090 18330.95 15.24 52191.99 88888.00 2011-03-31 19:42:43.403 090 18331.23 15.19 52191.97 88888.00 2011-03-31 19:42:43.903 090 18331.26 15.23 52191.96 88888.00 2011-03-31 19:42:44.403 090 18331.14 15.31 52192.03 88888.00 2011-03-31 19:42:44.903 090 18330.96 15.32 52192.12 88888.00 2011-03-31 19:42:45.403 090 18330.91 15.23 52192.12 88888.00 2011-03-31 19:42:45.903 090 18331.03 15.30 52192.14 88888.00 2011-03-31 19:42:46.403 090 18331.14 15.31 52192.08 88888.00 2011-03-31 19:42:46.903 090 18331.07 15.31 52192.05 88888.00 2011-03-31 19:42:47.403 090 18330.90 15.31 52192.11 88888.00 2011-03-31 19:42:47.903 090 18331.10 15.25 52192.11 88888.00 2011-03-31 19:42:48.403 090 18331.10 15.31 52192.08 88888.00 2011-03-31 19:42:48.903 090 18330.66 15.36 52192.05 88888.00 2011-03-31 19:42:49.403 090 18330.42 15.38 52191.94 88888.00 2011-03-31 19:42:49.903 090 18330.45 15.36 52191.85 88888.00 2011-03-31 19:42:50.403 090 18330.41 15.42 52191.85 88888.00 2011-03-31 19:42:50.903 090 18330.47 15.44 52191.92 88888.00 2011-03-31 19:42:51.403 090 18330.61 15.39 52191.90 88888.00 2011-03-31 19:42:51.903 090 18330.45 15.44 52191.93 88888.00 2011-03-31 19:42:52.403 090 18330.39 15.49 52191.89 88888.00 2011-03-31 19:42:52.903 090 18330.39 15.54 52191.87 88888.00 2011-03-31 19:42:53.403 090 18330.60 15.51 52191.89 88888.00 2011-03-31 19:42:53.903 090 18330.62 15.49 52191.88 88888.00 2011-03-31 19:42:54.403 090 18330.50 15.49 52191.76 88888.00 2011-03-31 19:42:54.903 090 18330.68 15.49 52191.66 88888.00 2011-03-31 19:42:55.403 090 18330.68 15.44 52191.65 88888.00 2011-03-31 19:42:55.903 090 18330.84 15.49 52191.70 88888.00 2011-03-31 19:42:56.403 090 18330.76 15.49 52191.77 88888.00 2011-03-31 19:42:56.903 090 18330.79 15.58 52191.85 88888.00 2011-03-31 19:42:57.403 090 18331.14 15.57 52191.90 88888.00 2011-03-31 19:42:57.903 090 18331.04 15.57 52191.88 88888.00 2011-03-31 19:42:58.403 090 18330.85 15.60 52191.87 88888.00 2011-03-31 19:42:58.903 090 18330.76 15.65 52191.90 88888.00 2011-03-31 19:42:59.403 090 18330.78 15.61 52191.85 88888.00 2011-03-31 19:42:59.903 090 18330.78 15.56 52191.94 88888.00 2011-03-31 19:43:00.403 090 18331.00 15.55 52191.99 88888.00 2011-03-31 19:43:00.903 090 18330.85 15.59 52192.02 88888.00 2011-03-31 19:43:01.403 090 18330.82 15.56 52192.04 88888.00 2011-03-31 19:43:01.903 090 18330.76 15.66 52191.99 88888.00 2011-03-31 19:43:02.403 090 18330.79 15.67 52191.94 88888.00 2011-03-31 19:43:02.903 090 18330.87 15.69 52192.00 88888.00 2011-03-31 19:43:03.403 090 18330.97 15.74 52192.10 88888.00 2011-03-31 19:43:03.903 090 18331.37 15.76 52192.06 88888.00 2011-03-31 19:43:04.403 090 18331.47 15.70 52192.16 88888.00 2011-03-31 19:43:04.903 090 18331.17 15.71 52192.38 88888.00 2011-03-31 19:43:05.403 090 18330.89 15.71 52192.33 88888.00 2011-03-31 19:43:05.903 090 18330.79 15.68 52192.21 88888.00 2011-03-31 19:43:06.403 090 18330.82 15.68 52192.21 88888.00 2011-03-31 19:43:06.903 090 18330.82 15.72 52192.25 88888.00 2011-03-31 19:43:07.403 090 18330.90 15.77 52192.23 88888.00 2011-03-31 19:43:07.903 090 18330.99 15.79 52192.20 88888.00 2011-03-31 19:43:08.403 090 18330.93 15.74 52192.05 88888.00 2011-03-31 19:43:08.903 090 18330.93 15.71 52192.03 88888.00 2011-03-31 19:43:09.403 090 18330.89 15.77 52192.13 88888.00 2011-03-31 19:43:09.903 090 18330.89 15.72 52192.08 88888.00 2011-03-31 19:43:10.403 090 18330.89 15.71 52192.05 88888.00 2011-03-31 19:43:10.903 090 18330.89 15.72 52191.94 88888.00 2011-03-31 19:43:11.403 090 18331.15 15.73 52191.94 88888.00 2011-03-31 19:43:11.903 090 18331.08 15.78 52192.06 88888.00 2011-03-31 19:43:12.403 090 18331.11 15.79 52192.01 88888.00 2011-03-31 19:43:12.903 090 18331.19 15.80 52192.02 88888.00 2011-03-31 19:43:13.403 090 18331.45 15.82 52192.03 88888.00 2011-03-31 19:43:13.903 090 18331.26 15.78 52191.97 88888.00 2011-03-31 19:43:14.403 090 18331.17 15.80 52192.03 88888.00 2011-03-31 19:43:14.903 090 18331.20 15.81 52192.06 88888.00 2011-03-31 19:43:15.403 090 18331.53 15.78 52191.91 88888.00 2011-03-31 19:43:15.903 090 18331.51 15.73 52191.80 88888.00 2011-03-31 19:43:16.403 090 18331.25 15.75 52191.76 88888.00 2011-03-31 19:43:16.903 090 18331.10 15.76 52191.88 88888.00 2011-03-31 19:43:17.403 090 18330.97 15.78 52191.92 88888.00 2011-03-31 19:43:17.903 090 18331.28 15.85 52191.88 88888.00 2011-03-31 19:43:18.403 090 18331.48 15.81 52191.83 88888.00 2011-03-31 19:43:18.903 090 18331.52 15.82 52191.81 88888.00 2011-03-31 19:43:19.403 090 18331.70 15.88 52191.82 88888.00 2011-03-31 19:43:19.903 090 18331.70 15.78 52191.87 88888.00 2011-03-31 19:43:20.403 090 18331.51 15.79 52191.86 88888.00 2011-03-31 19:43:20.903 090 18331.16 15.79 52191.77 88888.00 2011-03-31 19:43:21.403 090 18331.19 15.86 52191.74 88888.00 2011-03-31 19:43:21.903 090 18331.15 15.87 52191.71 88888.00 2011-03-31 19:43:22.403 090 18331.41 15.87 52191.73 88888.00 2011-03-31 19:43:22.903 090 18331.61 15.86 52191.68 88888.00 2011-03-31 19:43:23.403 090 18331.33 15.80 52191.70 88888.00 2011-03-31 19:43:23.903 090 18331.28 15.79 52191.78 88888.00 2011-03-31 19:43:24.403 090 18331.32 15.84 52191.73 88888.00 2011-03-31 19:43:24.903 090 18331.53 15.86 52191.76 88888.00 2011-03-31 19:43:25.403 090 18331.44 15.85 52191.79 88888.00 2011-03-31 19:43:25.903 090 18331.22 15.79 52191.74 88888.00 2011-03-31 19:43:26.403 090 18331.07 15.73 52191.81 88888.00 2011-03-31 19:43:26.903 090 18331.11 15.75 52191.80 88888.00 2011-03-31 19:43:27.403 090 18331.48 15.75 52191.79 88888.00 2011-03-31 19:43:27.903 090 18331.64 15.73 52191.89 88888.00 2011-03-31 19:43:28.403 090 18331.64 15.79 52191.85 88888.00 2011-03-31 19:43:28.903 090 18331.71 15.90 52191.85 88888.00 2011-03-31 19:43:29.403 090 18331.48 15.90 52191.82 88888.00 2011-03-31 19:43:29.903 090 18331.14 15.88 52191.73 88888.00 2011-03-31 19:43:30.403 090 18331.03 15.85 52191.75 88888.00 2011-03-31 19:43:30.903 090 18331.08 15.82 52191.80 88888.00 2011-03-31 19:43:31.403 090 18331.22 15.75 52191.83 88888.00 2011-03-31 19:43:31.903 090 18331.58 15.79 52191.82 88888.00 2011-03-31 19:43:32.403 090 18331.82 15.79 52191.88 88888.00 2011-03-31 19:43:32.903 090 18331.61 15.84 52191.90 88888.00 2011-03-31 19:43:33.403 090 18331.66 15.80 52191.83 88888.00 2011-03-31 19:43:33.903 090 18331.91 15.81 52191.89 88888.00 2011-03-31 19:43:34.403 090 18331.90 15.76 52191.98 88888.00 2011-03-31 19:43:34.903 090 18331.86 15.79 52191.99 88888.00 2011-03-31 19:43:35.403 090 18331.83 15.85 52191.89 88888.00 2011-03-31 19:43:35.903 090 18331.73 15.92 52191.91 88888.00 2011-03-31 19:43:36.403 090 18331.67 15.89 52191.99 88888.00 2011-03-31 19:43:36.903 090 18331.71 15.82 52192.03 88888.00 2011-03-31 19:43:37.403 090 18331.63 15.79 52192.03 88888.00 2011-03-31 19:43:37.903 090 18331.56 15.79 52192.00 88888.00 2011-03-31 19:43:38.403 090 18331.76 15.78 52192.05 88888.00 2011-03-31 19:43:38.903 090 18331.66 15.81 52192.14 88888.00 2011-03-31 19:43:39.403 090 18331.33 15.85 52192.04 88888.00 2011-03-31 19:43:39.903 090 18331.34 15.81 52191.97 88888.00 2011-03-31 19:43:40.403 090 18331.63 15.82 52192.03 88888.00 2011-03-31 19:43:40.903 090 18331.81 15.82 52191.99 88888.00 2011-03-31 19:43:41.403 090 18331.67 15.88 52191.93 88888.00 2011-03-31 19:43:41.903 090 18331.61 15.90 52192.03 88888.00 2011-03-31 19:43:42.403 090 18331.70 15.87 52192.03 88888.00 2011-03-31 19:43:42.903 090 18331.67 15.88 52191.98 88888.00 2011-03-31 19:43:43.403 090 18331.40 15.96 52191.99 88888.00 2011-03-31 19:43:43.903 090 18331.59 15.96 52191.82 88888.00 2011-03-31 19:43:44.403 090 18331.47 15.98 52191.74 88888.00 2011-03-31 19:43:44.903 090 18331.28 15.92 52191.71 88888.00 2011-03-31 19:43:45.403 090 18331.38 15.89 52191.98 88888.00 2011-03-31 19:43:45.903 090 18331.56 15.92 52191.85 88888.00 2011-03-31 19:43:46.403 090 18331.43 15.93 52191.78 88888.00 2011-03-31 19:43:46.903 090 18331.58 15.84 52191.89 88888.00 2011-03-31 19:43:47.403 090 18331.66 15.81 52191.92 88888.00 2011-03-31 19:43:47.903 090 18331.72 15.89 52191.90 88888.00 2011-03-31 19:43:48.403 090 18331.62 15.96 52191.89 88888.00 2011-03-31 19:43:48.903 090 18331.41 15.96 52191.81 88888.00 2011-03-31 19:43:49.403 090 18331.41 15.92 52191.73 88888.00 2011-03-31 19:43:49.903 090 18331.33 15.86 52191.79 88888.00 2011-03-31 19:43:50.403 090 18331.49 15.94 52191.86 88888.00 2011-03-31 19:43:50.903 090 18331.31 15.96 52191.96 88888.00 2011-03-31 19:43:51.403 090 18331.36 15.90 52191.99 88888.00 2011-03-31 19:43:51.903 090 18331.45 15.95 52191.90 88888.00 2011-03-31 19:43:52.403 090 18331.34 16.01 52191.86 88888.00 2011-03-31 19:43:52.903 090 18331.52 16.04 52191.78 88888.00 2011-03-31 19:43:53.403 090 18331.52 16.03 52191.81 88888.00 2011-03-31 19:43:53.903 090 18331.39 15.97 52191.90 88888.00 2011-03-31 19:43:54.403 090 18331.33 16.05 52191.93 88888.00 2011-03-31 19:43:54.903 090 18331.39 16.00 52192.01 88888.00 2011-03-31 19:43:55.403 090 18331.41 15.94 52191.97 88888.00 2011-03-31 19:43:55.903 090 18331.26 16.02 52191.98 88888.00 2011-03-31 19:43:56.403 090 18331.27 16.05 52192.04 88888.00 2011-03-31 19:43:56.903 090 18331.28 16.06 52192.03 88888.00 2011-03-31 19:43:57.403 090 18331.27 16.10 52191.97 88888.00 2011-03-31 19:43:57.903 090 18331.48 16.10 52191.96 88888.00 2011-03-31 19:43:58.403 090 18331.81 16.11 52191.91 88888.00 2011-03-31 19:43:58.903 090 18331.83 16.05 52191.90 88888.00 2011-03-31 19:43:59.403 090 18331.53 16.04 52191.90 88888.00 2011-03-31 19:43:59.903 090 18331.34 16.01 52191.92 88888.00 2011-03-31 19:44:00.403 090 18331.49 15.97 52191.98 88888.00 2011-03-31 19:44:00.903 090 18331.66 15.93 52191.90 88888.00 2011-03-31 19:44:01.403 090 18331.70 16.00 52191.82 88888.00 2011-03-31 19:44:01.903 090 18331.63 15.97 52191.82 88888.00 2011-03-31 19:44:02.403 090 18331.87 15.97 52191.90 88888.00 2011-03-31 19:44:02.903 090 18331.71 16.02 52191.91 88888.00 2011-03-31 19:44:03.403 090 18331.51 16.00 52191.90 88888.00 2011-03-31 19:44:03.903 090 18331.41 16.02 52191.90 88888.00 2011-03-31 19:44:04.403 090 18331.59 16.09 52192.03 88888.00 2011-03-31 19:44:04.903 090 18331.76 16.08 52191.99 88888.00 2011-03-31 19:44:05.403 090 18331.82 16.07 52191.96 88888.00 2011-03-31 19:44:05.903 090 18331.73 16.07 52192.06 88888.00 2011-03-31 19:44:06.403 090 18331.95 16.09 52192.11 88888.00 2011-03-31 19:44:06.903 090 18331.97 16.13 52191.99 88888.00 2011-03-31 19:44:07.403 090 18331.96 16.05 52191.90 88888.00 2011-03-31 19:44:07.903 090 18331.64 15.96 52191.81 88888.00 2011-03-31 19:44:08.403 090 18331.60 16.02 52191.80 88888.00 2011-03-31 19:44:08.903 090 18331.95 16.16 52191.79 88888.00 2011-03-31 19:44:09.403 090 18331.59 16.14 52191.78 88888.00 2011-03-31 19:44:09.903 090 18331.49 16.05 52191.85 88888.00 2011-03-31 19:44:10.403 090 18331.53 16.11 52191.77 88888.00 2011-03-31 19:44:10.903 090 18331.51 16.20 52191.70 88888.00 2011-03-31 19:44:11.403 090 18331.59 16.21 52191.74 88888.00 2011-03-31 19:44:11.903 090 18331.61 16.18 52191.82 88888.00 2011-03-31 19:44:12.403 090 18331.53 16.13 52191.83 88888.00 2011-03-31 19:44:12.903 090 18331.50 16.20 52191.90 88888.00 2011-03-31 19:44:13.403 090 18331.55 16.21 52191.90 88888.00 2011-03-31 19:44:13.903 090 18331.63 16.27 52192.06 88888.00 2011-03-31 19:44:14.403 090 18331.62 16.31 52192.14 88888.00 2011-03-31 19:44:14.903 090 18331.59 16.29 52192.16 88888.00 2011-03-31 19:44:15.403 090 18331.81 16.26 52192.08 88888.00 2011-03-31 19:44:15.903 090 18331.95 16.19 52191.93 88888.00 2011-03-31 19:44:16.403 090 18331.70 16.19 52191.97 88888.00 2011-03-31 19:44:16.903 090 18331.66 16.10 52192.01 88888.00 2011-03-31 19:44:17.403 090 18331.70 16.12 52192.02 88888.00 2011-03-31 19:44:17.903 090 18331.75 16.18 52192.08 88888.00 2011-03-31 19:44:18.403 090 18331.96 16.22 52192.18 88888.00 2011-03-31 19:44:18.903 090 18332.04 16.19 52192.24 88888.00 2011-03-31 19:44:19.403 090 18331.97 16.11 52192.17 88888.00 2011-03-31 19:44:19.903 090 18332.09 16.10 52192.04 88888.00 2011-03-31 19:44:20.403 090 18331.95 16.16 52191.99 88888.00 2011-03-31 19:44:20.903 090 18331.90 16.21 52191.98 88888.00 2011-03-31 19:44:21.403 090 18331.86 16.21 52191.92 88888.00 2011-03-31 19:44:21.903 090 18331.91 16.21 52191.87 88888.00 2011-03-31 19:44:22.403 090 18331.83 16.15 52191.80 88888.00 2011-03-31 19:44:22.903 090 18331.80 16.12 52191.81 88888.00 2011-03-31 19:44:23.403 090 18331.94 16.16 52191.83 88888.00 2011-03-31 19:44:23.903 090 18332.23 16.10 52191.96 88888.00 2011-03-31 19:44:24.403 090 18332.04 16.05 52191.92 88888.00 2011-03-31 19:44:24.903 090 18331.85 16.14 52191.90 88888.00 2011-03-31 19:44:25.403 090 18331.80 16.21 52192.04 88888.00 2011-03-31 19:44:25.903 090 18332.08 16.21 52192.09 88888.00 2011-03-31 19:44:26.403 090 18331.90 16.19 52192.11 88888.00 2011-03-31 19:44:26.903 090 18331.90 16.14 52192.08 88888.00 2011-03-31 19:44:27.403 090 18332.25 16.10 52192.11 88888.00 2011-03-31 19:44:27.903 090 18332.26 16.10 52192.21 88888.00 2011-03-31 19:44:28.403 090 18332.01 16.03 52192.16 88888.00 2011-03-31 19:44:28.903 090 18332.31 16.05 52192.01 88888.00 2011-03-31 19:44:29.403 090 18332.36 16.01 52192.04 88888.00 2011-03-31 19:44:29.903 090 18332.01 16.12 52192.11 88888.00 2011-03-31 19:44:30.403 090 18331.86 16.11 52192.03 88888.00 2011-03-31 19:44:30.903 090 18331.75 16.12 52192.00 88888.00 2011-03-31 19:44:31.403 090 18331.70 16.10 52191.99 88888.00 2011-03-31 19:44:31.903 090 18331.70 16.12 52192.02 88888.00 2011-03-31 19:44:32.403 090 18331.83 16.13 52191.99 88888.00 2011-03-31 19:44:32.903 090 18332.18 16.07 52192.10 88888.00 2011-03-31 19:44:33.403 090 18332.05 16.04 52192.18 88888.00 2011-03-31 19:44:33.903 090 18331.90 16.12 52192.17 88888.00 2011-03-31 19:44:34.403 090 18331.88 16.18 52192.04 88888.00 2011-03-31 19:44:34.903 090 18331.94 16.14 52191.99 88888.00 2011-03-31 19:44:35.403 090 18332.08 16.14 52191.98 88888.00 2011-03-31 19:44:35.903 090 18331.88 16.11 52191.94 88888.00 2011-03-31 19:44:36.403 090 18331.90 16.20 52191.96 88888.00 2011-03-31 19:44:36.903 090 18332.07 16.19 52192.10 88888.00 2011-03-31 19:44:37.403 090 18332.37 16.21 52192.13 88888.00 2011-03-31 19:44:37.903 090 18332.48 16.15 52192.14 88888.00 2011-03-31 19:44:38.403 090 18332.45 16.12 52192.20 88888.00 2011-03-31 19:44:38.903 090 18332.61 16.12 52192.08 88888.00 2011-03-31 19:44:39.403 090 18332.56 16.12 52192.02 88888.00 2011-03-31 19:44:39.903 090 18332.18 16.11 52192.08 88888.00 2011-03-31 19:44:40.403 090 18332.02 16.20 52192.10 88888.00 2011-03-31 19:44:40.903 090 18331.96 16.23 52192.11 88888.00 2011-03-31 19:44:41.403 090 18331.96 16.18 52192.01 88888.00 2011-03-31 19:44:41.903 090 18331.90 16.20 52191.96 88888.00 2011-03-31 19:44:42.403 090 18331.90 16.24 52192.03 88888.00 2011-03-31 19:44:42.903 090 18332.02 16.31 52191.99 88888.00 2011-03-31 19:44:43.403 090 18332.12 16.28 52191.96 88888.00 2011-03-31 19:44:43.903 090 18332.25 16.20 52191.92 88888.00 2011-03-31 19:44:44.403 090 18332.43 16.19 52191.93 88888.00 2011-03-31 19:44:44.903 090 18332.20 16.10 52191.92 88888.00 2011-03-31 19:44:45.403 090 18332.23 16.14 52192.01 88888.00 2011-03-31 19:44:45.903 090 18332.31 16.18 52192.03 88888.00 2011-03-31 19:44:46.403 090 18332.20 16.22 52192.10 88888.00 2011-03-31 19:44:46.903 090 18332.18 16.25 52192.08 88888.00 2011-03-31 19:44:47.403 090 18332.15 16.22 52192.09 88888.00 2011-03-31 19:44:47.903 090 18332.25 16.14 52192.13 88888.00 2011-03-31 19:44:48.403 090 18332.20 16.20 52192.10 88888.00 2011-03-31 19:44:48.903 090 18332.15 16.31 52192.13 88888.00 2011-03-31 19:44:49.403 090 18332.16 16.28 52192.04 88888.00 2011-03-31 19:44:49.903 090 18332.25 16.24 52192.06 88888.00 2011-03-31 19:44:50.403 090 18332.21 16.25 52192.08 88888.00 2011-03-31 19:44:50.903 090 18332.26 16.24 52192.10 88888.00 2011-03-31 19:44:51.403 090 18332.60 16.29 52192.17 88888.00 2011-03-31 19:44:51.903 090 18332.35 16.33 52192.05 88888.00 2011-03-31 19:44:52.403 090 18332.26 16.35 52192.02 88888.00 2011-03-31 19:44:52.903 090 18332.25 16.35 52192.05 88888.00 2011-03-31 19:44:53.403 090 18332.28 16.34 52192.08 88888.00 2011-03-31 19:44:53.903 090 18332.45 16.36 52192.10 88888.00 2011-03-31 19:44:54.403 090 18332.67 16.34 52192.17 88888.00 2011-03-31 19:44:54.903 090 18332.41 16.36 52192.11 88888.00 2011-03-31 19:44:55.403 090 18332.40 16.36 52192.01 88888.00 2011-03-31 19:44:55.903 090 18332.66 16.37 52192.02 88888.00 2011-03-31 19:44:56.403 090 18332.34 16.41 52192.05 88888.00 2011-03-31 19:44:56.903 090 18332.38 16.45 52192.10 88888.00 2011-03-31 19:44:57.403 090 18332.72 16.42 52192.15 88888.00 2011-03-31 19:44:57.903 090 18332.62 16.41 52192.13 88888.00 2011-03-31 19:44:58.403 090 18332.73 16.45 52192.12 88888.00 2011-03-31 19:44:58.903 090 18332.40 16.44 52192.05 88888.00 2011-03-31 19:44:59.403 090 18332.26 16.39 52191.96 88888.00 2011-03-31 19:44:59.903 090 18332.15 16.44 52191.96 88888.00 2011-03-31 19:45:00.403 090 18332.54 16.42 52192.09 88888.00 2011-03-31 19:45:00.903 090 18332.66 16.29 52192.21 88888.00 2011-03-31 19:45:01.403 090 18332.69 16.36 52192.20 88888.00 2011-03-31 19:45:01.903 090 18332.80 16.40 52192.27 88888.00 2011-03-31 19:45:02.403 090 18332.79 16.35 52192.32 88888.00 2011-03-31 19:45:02.903 090 18332.88 16.35 52192.35 88888.00 2011-03-31 19:45:03.403 090 18332.77 16.31 52192.26 88888.00 2011-03-31 19:45:03.903 090 18332.41 16.26 52192.14 88888.00 2011-03-31 19:45:04.403 090 18332.45 16.26 52192.05 88888.00 2011-03-31 19:45:04.903 090 18332.35 16.27 52192.12 88888.00 2011-03-31 19:45:05.403 090 18332.48 16.21 52192.13 88888.00 2011-03-31 19:45:05.903 090 18332.69 16.29 52192.21 88888.00 2011-03-31 19:45:06.403 090 18332.82 16.27 52192.22 88888.00 2011-03-31 19:45:06.903 090 18332.83 16.18 52192.15 88888.00 2011-03-31 19:45:07.403 090 18332.95 16.19 52192.20 88888.00 2011-03-31 19:45:07.903 090 18332.90 16.21 52192.17 88888.00 2011-03-31 19:45:08.403 090 18332.60 16.23 52192.23 88888.00 2011-03-31 19:45:08.903 090 18332.71 16.25 52192.26 88888.00 2011-03-31 19:45:09.403 090 18332.70 16.33 52192.24 88888.00 2011-03-31 19:45:09.903 090 18332.32 16.43 52192.22 88888.00 2011-03-31 19:45:10.403 090 18332.37 16.37 52192.18 88888.00 2011-03-31 19:45:10.903 090 18332.39 16.34 52192.23 88888.00 2011-03-31 19:45:11.403 090 18332.39 16.37 52192.28 88888.00 2011-03-31 19:45:11.903 090 18332.42 16.39 52192.25 88888.00 2011-03-31 19:45:12.403 090 18332.30 16.46 52192.10 88888.00 2011-03-31 19:45:12.903 090 18332.34 16.39 52192.10 88888.00 2011-03-31 19:45:13.403 090 18332.58 16.40 52192.15 88888.00 2011-03-31 19:45:13.903 090 18332.38 16.34 52192.11 88888.00 2011-03-31 19:45:14.403 090 18332.38 16.33 52192.10 88888.00 2011-03-31 19:45:14.903 090 18332.74 16.37 52192.03 88888.00 2011-03-31 19:45:15.403 090 18332.86 16.36 52192.05 88888.00 2011-03-31 19:45:15.903 090 18332.84 16.32 52192.10 88888.00 2011-03-31 19:45:16.403 090 18332.52 16.39 52191.98 88888.00 2011-03-31 19:45:16.903 090 18332.41 16.38 52191.96 88888.00 2011-03-31 19:45:17.403 090 18332.36 16.35 52191.99 88888.00 2011-03-31 19:45:17.903 090 18332.61 16.34 52192.00 88888.00 2011-03-31 19:45:18.403 090 18332.48 16.40 52192.03 88888.00 2011-03-31 19:45:18.903 090 18332.29 16.51 52192.08 88888.00 2011-03-31 19:45:19.403 090 18332.49 16.54 52192.04 88888.00 2011-03-31 19:45:19.903 090 18332.39 16.49 52191.92 88888.00 2011-03-31 19:45:20.403 090 18332.27 16.46 52191.94 88888.00 2011-03-31 19:45:20.903 090 18332.34 16.44 52192.02 88888.00 2011-03-31 19:45:21.403 090 18332.60 16.45 52192.03 88888.00 2011-03-31 19:45:21.903 090 18332.52 16.47 52191.93 88888.00 2011-03-31 19:45:22.403 090 18332.79 16.43 52191.92 88888.00 2011-03-31 19:45:22.903 090 18332.73 16.47 52191.90 88888.00 2011-03-31 19:45:23.403 090 18332.42 16.48 52191.92 88888.00 2011-03-31 19:45:23.903 090 18332.40 16.49 52192.04 88888.00 2011-03-31 19:45:24.403 090 18332.30 16.54 52192.09 88888.00 2011-03-31 19:45:24.903 090 18332.27 16.51 52192.00 88888.00 2011-03-31 19:45:25.403 090 18332.36 16.48 52192.00 88888.00 2011-03-31 19:45:25.903 090 18332.30 16.53 52191.99 88888.00 2011-03-31 19:45:26.403 090 18332.35 16.54 52191.93 88888.00 2011-03-31 19:45:26.903 090 18332.49 16.47 52191.93 88888.00 2011-03-31 19:45:27.403 090 18332.34 16.56 52192.00 88888.00 2011-03-31 19:45:27.903 090 18332.30 16.58 52191.98 88888.00 2011-03-31 19:45:28.403 090 18332.36 16.64 52192.01 88888.00 2011-03-31 19:45:28.903 090 18332.39 16.64 52191.97 88888.00 2011-03-31 19:45:29.403 090 18332.50 16.57 52191.98 88888.00 2011-03-31 19:45:29.903 090 18332.79 16.60 52192.04 88888.00 2011-03-31 19:45:30.403 090 18332.42 16.53 52192.11 88888.00 2011-03-31 19:45:30.903 090 18332.27 16.47 52192.10 88888.00 2011-03-31 19:45:31.403 090 18332.32 16.47 52192.13 88888.00 2011-03-31 19:45:31.903 090 18332.54 16.49 52192.06 88888.00 2011-03-31 19:45:32.403 090 18332.72 16.47 52192.06 88888.00 2011-03-31 19:45:32.903 090 18332.50 16.40 52192.05 88888.00 2011-03-31 19:45:33.403 090 18332.39 16.45 52192.04 88888.00 2011-03-31 19:45:33.903 090 18332.36 16.37 52192.01 88888.00 2011-03-31 19:45:34.403 090 18332.34 16.31 52191.93 88888.00 2011-03-31 19:45:34.903 090 18332.35 16.33 52192.08 88888.00 2011-03-31 19:45:35.403 090 18332.24 16.32 52192.15 88888.00 2011-03-31 19:45:35.903 090 18332.29 16.38 52192.17 88888.00 2011-03-31 19:45:36.403 090 18332.36 16.47 52192.14 88888.00 2011-03-31 19:45:36.903 090 18332.29 16.41 52192.12 88888.00 2011-03-31 19:45:37.403 090 18332.20 16.42 52192.23 88888.00 2011-03-31 19:45:37.903 090 18332.18 16.43 52192.25 88888.00 2011-03-31 19:45:38.403 090 18332.20 16.49 52192.20 88888.00 2011-03-31 19:45:38.903 090 18332.24 16.29 52192.25 88888.00 2011-03-31 19:45:39.403 090 18332.15 16.32 52192.25 88888.00 2011-03-31 19:45:39.903 090 18332.12 16.49 52192.22 88888.00 2011-03-31 19:45:40.403 090 18332.09 16.46 52192.25 88888.00 2011-03-31 19:45:40.903 090 18332.15 16.40 52192.15 88888.00 2011-03-31 19:45:41.403 090 18332.20 16.37 52192.09 88888.00 2011-03-31 19:45:41.903 090 18332.40 16.40 52192.04 88888.00 2011-03-31 19:45:42.403 090 18332.31 16.35 52192.05 88888.00 2011-03-31 19:45:42.903 090 18332.20 16.35 52192.12 88888.00 2011-03-31 19:45:43.403 090 18332.26 16.37 52192.16 88888.00 2011-03-31 19:45:43.903 090 18332.53 16.36 52192.11 88888.00 2011-03-31 19:45:44.403 090 18332.80 16.38 52192.04 88888.00 2011-03-31 19:45:44.903 090 18332.45 16.35 52192.10 88888.00 2011-03-31 19:45:45.403 090 18332.36 16.35 52192.15 88888.00 2011-03-31 19:45:45.903 090 18332.56 16.42 52192.18 88888.00 2011-03-31 19:45:46.403 090 18332.38 16.43 52192.22 88888.00 2011-03-31 19:45:46.903 090 18332.56 16.46 52192.11 88888.00 2011-03-31 19:45:47.403 090 18332.62 16.44 52192.08 88888.00 2011-03-31 19:45:47.903 090 18332.38 16.42 52191.96 88888.00 2011-03-31 19:45:48.403 090 18332.27 16.28 52191.90 88888.00 2011-03-31 19:45:48.903 090 18332.28 16.18 52191.89 88888.00 2011-03-31 19:45:49.403 090 18332.38 16.35 52191.97 88888.00 2011-03-31 19:45:49.903 090 18332.83 16.43 52191.92 88888.00 2011-03-31 19:45:50.403 090 18332.85 16.39 52192.01 88888.00 2011-03-31 19:45:50.903 090 18332.63 16.35 52192.03 88888.00 2011-03-31 19:45:51.403 090 18332.43 16.43 52192.11 88888.00 2011-03-31 19:45:51.903 090 18332.25 16.43 52192.22 88888.00 2011-03-31 19:45:52.403 090 18332.23 16.40 52192.16 88888.00 2011-03-31 19:45:52.903 090 18332.26 16.40 52192.11 88888.00 2011-03-31 19:45:53.403 090 18332.30 16.43 52192.09 88888.00 2011-03-31 19:45:53.903 090 18332.60 16.45 52192.06 88888.00 2011-03-31 19:45:54.403 090 18332.93 16.39 52192.12 88888.00 2011-03-31 19:45:54.903 090 18332.53 16.37 52192.04 88888.00 2011-03-31 19:45:55.403 090 18332.27 16.35 52191.97 88888.00 2011-03-31 19:45:55.903 090 18332.49 16.29 52192.03 88888.00 2011-03-31 19:45:56.403 090 18332.69 16.33 52192.00 88888.00 2011-03-31 19:45:56.903 090 18332.54 16.37 52192.12 88888.00 2011-03-31 19:45:57.403 090 18332.41 16.33 52192.15 88888.00 2011-03-31 19:45:57.903 090 18332.41 16.31 52192.14 88888.00 2011-03-31 19:45:58.403 090 18332.45 16.31 52192.22 88888.00 2011-03-31 19:45:58.903 090 18332.39 16.31 52192.20 88888.00 2011-03-31 19:45:59.403 090 18332.52 16.30 52192.05 88888.00 2011-03-31 19:45:59.903 090 18332.41 16.28 52191.99 88888.00 2011-03-31 19:46:00.403 090 18332.38 16.25 52192.01 88888.00 2011-03-31 19:46:00.903 090 18332.27 16.24 52192.04 88888.00 2011-03-31 19:46:01.403 090 18332.37 16.18 52192.03 88888.00 2011-03-31 19:46:01.903 090 18332.59 16.12 52192.06 88888.00 2011-03-31 19:46:02.403 090 18332.58 16.21 52192.10 88888.00 2011-03-31 19:46:02.903 090 18332.91 16.19 52192.06 88888.00 2011-03-31 19:46:03.403 090 18333.01 16.15 52192.01 88888.00 2011-03-31 19:46:03.903 090 18332.61 16.19 52192.00 88888.00 2011-03-31 19:46:04.403 090 18332.38 16.16 52191.99 88888.00 2011-03-31 19:46:04.903 090 18332.39 16.13 52192.04 88888.00 2011-03-31 19:46:05.403 090 18332.38 16.24 52192.00 88888.00 2011-03-31 19:46:05.903 090 18332.58 16.36 52191.94 88888.00 2011-03-31 19:46:06.403 090 18332.38 16.39 52191.98 88888.00 2011-03-31 19:46:06.903 090 18332.36 16.35 52191.99 88888.00 2011-03-31 19:46:07.403 090 18332.54 16.35 52191.98 88888.00 2011-03-31 19:46:07.903 090 18332.39 16.35 52192.01 88888.00 2011-03-31 19:46:08.403 090 18332.58 16.32 52191.99 88888.00 2011-03-31 19:46:08.903 090 18332.53 16.34 52191.99 88888.00 2011-03-31 19:46:09.403 090 18332.43 16.29 52191.88 88888.00 2011-03-31 19:46:09.903 090 18332.40 16.24 52191.93 88888.00 2011-03-31 19:46:10.403 090 18332.49 16.25 52192.05 88888.00 2011-03-31 19:46:10.903 090 18332.26 16.32 52192.04 88888.00 2011-03-31 19:46:11.403 090 18332.27 16.33 52192.08 88888.00 2011-03-31 19:46:11.903 090 18332.31 16.41 52192.16 88888.00 2011-03-31 19:46:12.403 090 18332.32 16.42 52192.09 88888.00 2011-03-31 19:46:12.903 090 18332.26 16.45 52192.04 88888.00 2011-03-31 19:46:13.403 090 18332.36 16.49 52192.01 88888.00 2011-03-31 19:46:13.903 090 18332.51 16.51 52192.00 88888.00 2011-03-31 19:46:14.403 090 18332.51 16.55 52191.99 88888.00 2011-03-31 19:46:14.903 090 18332.37 16.59 52191.99 88888.00 2011-03-31 19:46:15.403 090 18332.34 16.63 52192.04 88888.00 2011-03-31 19:46:15.903 090 18332.32 16.64 52192.06 88888.00 2011-03-31 19:46:16.403 090 18332.39 16.54 52192.12 88888.00 2011-03-31 19:46:16.903 090 18332.78 16.49 52192.15 88888.00 2011-03-31 19:46:17.403 090 18332.90 16.54 52192.13 88888.00 2011-03-31 19:46:17.903 090 18332.52 16.53 52192.22 88888.00 2011-03-31 19:46:18.403 090 18332.38 16.51 52192.12 88888.00 2011-03-31 19:46:18.903 090 18332.42 16.54 52192.03 88888.00 2011-03-31 19:46:19.403 090 18332.56 16.53 52192.11 88888.00 2011-03-31 19:46:19.903 090 18332.69 16.48 52192.05 88888.00 2011-03-31 19:46:20.403 090 18332.80 16.43 52192.06 88888.00 2011-03-31 19:46:20.903 090 18333.00 16.38 52192.05 88888.00 2011-03-31 19:46:21.403 090 18333.05 16.41 52192.01 88888.00 2011-03-31 19:46:21.903 090 18332.84 16.51 52191.99 88888.00 2011-03-31 19:46:22.403 090 18333.04 16.51 52192.10 88888.00 2011-03-31 19:46:22.903 090 18333.14 16.40 52192.14 88888.00 2011-03-31 19:46:23.403 090 18332.90 16.35 52192.22 88888.00 2011-03-31 19:46:23.903 090 18332.73 16.37 52192.24 88888.00 2011-03-31 19:46:24.403 090 18332.74 16.40 52192.29 88888.00 2011-03-31 19:46:24.903 090 18332.71 16.39 52192.05 88888.00 2011-03-31 19:46:25.403 090 18332.75 16.48 52191.99 88888.00 2011-03-31 19:46:25.903 090 18332.74 16.51 52192.10 88888.00 2011-03-31 19:46:26.403 090 18332.70 16.45 52192.12 88888.00 2011-03-31 19:46:26.903 090 18332.73 16.46 52192.20 88888.00 2011-03-31 19:46:27.403 090 18332.99 16.43 52192.13 88888.00 2011-03-31 19:46:27.903 090 18333.03 16.46 52191.97 88888.00 2011-03-31 19:46:28.403 090 18333.12 16.48 52192.08 88888.00 2011-03-31 19:46:28.903 090 18333.14 16.46 52192.11 88888.00 2011-03-31 19:46:29.403 090 18333.10 16.45 52192.23 88888.00 2011-03-31 19:46:29.903 090 18332.80 16.46 52192.25 88888.00 2011-03-31 19:46:30.403 090 18332.97 16.49 52192.17 88888.00 2011-03-31 19:46:30.903 090 18332.80 16.53 52192.04 88888.00 2011-03-31 19:46:31.403 090 18332.64 16.59 52192.00 88888.00 2011-03-31 19:46:31.903 090 18332.73 16.51 52192.10 88888.00 2011-03-31 19:46:32.403 090 18333.01 16.47 52192.14 88888.00 2011-03-31 19:46:32.903 090 18333.06 16.49 52192.11 88888.00 2011-03-31 19:46:33.403 090 18332.91 16.57 52191.98 88888.00 2011-03-31 19:46:33.903 090 18333.11 16.59 52191.99 88888.00 2011-03-31 19:46:34.403 090 18333.02 16.52 52192.09 88888.00 2011-03-31 19:46:34.903 090 18332.79 16.46 52192.12 88888.00 2011-03-31 19:46:35.403 090 18332.84 16.39 52192.13 88888.00 2011-03-31 19:46:35.903 090 18333.02 16.45 52192.18 88888.00 2011-03-31 19:46:36.403 090 18332.77 16.47 52192.22 88888.00 2011-03-31 19:46:36.903 090 18332.68 16.53 52192.27 88888.00 2011-03-31 19:46:37.403 090 18333.08 16.54 52192.17 88888.00 2011-03-31 19:46:37.903 090 18333.22 16.51 52192.05 88888.00 2011-03-31 19:46:38.403 090 18333.08 16.55 52192.11 88888.00 2011-03-31 19:46:38.903 090 18332.94 16.45 52192.20 88888.00 2011-03-31 19:46:39.403 090 18333.07 16.37 52192.22 88888.00 2011-03-31 19:46:39.903 090 18333.16 16.41 52192.21 88888.00 2011-03-31 19:46:40.403 090 18333.11 16.41 52192.21 88888.00 2011-03-31 19:46:40.903 090 18333.13 16.36 52192.17 88888.00 2011-03-31 19:46:41.403 090 18333.06 16.40 52192.24 88888.00 2011-03-31 19:46:41.903 090 18332.69 16.43 52192.16 88888.00 2011-03-31 19:46:42.403 090 18332.60 16.44 52192.25 88888.00 2011-03-31 19:46:42.903 090 18332.66 16.48 52192.24 88888.00 2011-03-31 19:46:43.403 090 18332.94 16.53 52192.23 88888.00 2011-03-31 19:46:43.903 090 18332.80 16.53 52192.14 88888.00 2011-03-31 19:46:44.403 090 18332.92 16.46 52192.17 88888.00 2011-03-31 19:46:44.903 090 18333.05 16.47 52192.23 88888.00 2011-03-31 19:46:45.403 090 18333.07 16.47 52192.27 88888.00 2011-03-31 19:46:45.903 090 18333.11 16.35 52192.16 88888.00 2011-03-31 19:46:46.400 090 18333.12 16.30 52192.09 88888.00 2011-03-31 19:46:46.900 090 18333.01 16.35 52192.06 88888.00 2011-03-31 19:46:47.400 090 18332.66 16.42 52192.05 88888.00 2011-03-31 19:46:47.900 090 18332.54 16.38 52192.08 88888.00 2011-03-31 19:46:48.400 090 18332.60 16.33 52192.06 88888.00 2011-03-31 19:46:48.900 090 18333.00 16.28 52192.05 88888.00 2011-03-31 19:46:49.400 090 18333.19 16.33 52192.13 88888.00 2011-03-31 19:46:49.900 090 18333.22 16.39 52192.14 88888.00 2011-03-31 19:46:50.400 090 18332.92 16.34 52192.15 88888.00 2011-03-31 19:46:50.900 090 18333.17 16.30 52192.21 88888.00 2011-03-31 19:46:51.400 090 18333.26 16.30 52192.25 88888.00 2011-03-31 19:46:51.900 090 18333.33 16.29 52192.29 88888.00 2011-03-31 19:46:52.400 090 18333.40 16.32 52192.41 88888.00 2011-03-31 19:46:52.900 090 18333.17 16.40 52192.43 88888.00 2011-03-31 19:46:53.400 090 18332.86 16.46 52192.40 88888.00 2011-03-31 19:46:53.900 090 18332.74 16.48 52192.44 88888.00 2011-03-31 19:46:54.400 090 18332.80 16.45 52192.45 88888.00 2011-03-31 19:46:54.900 090 18332.94 16.36 52192.40 88888.00 2011-03-31 19:46:55.400 090 18333.16 16.29 52192.28 88888.00 2011-03-31 19:46:55.900 090 18332.85 16.24 52192.24 88888.00 2011-03-31 19:46:56.400 090 18332.73 16.32 52192.10 88888.00 2011-03-31 19:46:56.900 090 18332.89 16.32 52192.16 88888.00 2011-03-31 19:46:57.400 090 18332.77 16.32 52192.29 88888.00 2011-03-31 19:46:57.900 090 18332.94 16.32 52192.32 88888.00 2011-03-31 19:46:58.400 090 18333.14 16.30 52192.32 88888.00 2011-03-31 19:46:58.900 090 18333.00 16.25 52192.28 88888.00 2011-03-31 19:46:59.400 090 18333.04 16.29 52192.29 88888.00 2011-03-31 19:46:59.900 090 18332.80 16.32 52192.36 88888.00 2011-03-31 19:47:00.400 090 18332.72 16.34 52192.40 88888.00 2011-03-31 19:47:00.900 090 18332.69 16.40 52192.35 88888.00 2011-03-31 19:47:01.400 090 18332.91 16.44 52192.32 88888.00 2011-03-31 19:47:01.900 090 18333.08 16.41 52192.34 88888.00 2011-03-31 19:47:02.400 090 18333.22 16.34 52192.37 88888.00 2011-03-31 19:47:02.900 090 18332.93 16.36 52192.36 88888.00 2011-03-31 19:47:03.400 090 18333.08 16.36 52192.31 88888.00 2011-03-31 19:47:03.900 090 18333.22 16.23 52192.23 88888.00 2011-03-31 19:47:04.400 090 18332.89 16.14 52192.15 88888.00 2011-03-31 19:47:04.900 090 18332.73 16.20 52192.31 88888.00 2011-03-31 19:47:05.400 090 18332.68 16.19 52192.25 88888.00 2011-03-31 19:47:05.900 090 18332.69 16.20 52192.36 88888.00 2011-03-31 19:47:06.400 090 18333.12 16.20 52192.32 88888.00 2011-03-31 19:47:06.900 090 18333.28 16.19 52192.35 88888.00 2011-03-31 19:47:07.400 090 18333.40 16.24 52192.34 88888.00 2011-03-31 19:47:07.900 090 18333.37 16.27 52192.26 88888.00 2011-03-31 19:47:08.400 090 18333.07 16.28 52192.22 88888.00 2011-03-31 19:47:08.900 090 18332.80 16.28 52192.25 88888.00 2011-03-31 19:47:09.400 090 18332.82 16.26 52192.18 88888.00 2011-03-31 19:47:09.900 090 18332.79 16.29 52192.13 88888.00 2011-03-31 19:47:10.400 090 18332.79 16.26 52192.02 88888.00 2011-03-31 19:47:10.900 090 18332.79 16.18 52192.00 88888.00 2011-03-31 19:47:11.400 090 18332.93 16.10 52192.01 88888.00 2011-03-31 19:47:11.900 090 18332.92 16.09 52192.05 88888.00 2011-03-31 19:47:12.400 090 18332.86 16.12 52192.03 88888.00 2011-03-31 19:47:12.900 090 18332.64 16.20 52192.11 88888.00 2011-03-31 19:47:13.400 090 18332.62 16.22 52192.06 88888.00 2011-03-31 19:47:13.900 090 18333.01 16.31 52192.10 88888.00 2011-03-31 19:47:14.400 090 18333.19 16.24 52192.00 88888.00 2011-03-31 19:47:14.900 090 18333.33 16.22 52191.99 88888.00 2011-03-31 19:47:15.400 090 18333.35 16.20 52192.00 88888.00 2011-03-31 19:47:15.900 090 18333.27 16.19 52191.98 88888.00 2011-03-31 19:47:16.400 090 18332.83 16.15 52192.05 88888.00 2011-03-31 19:47:16.900 090 18333.03 16.18 52192.04 88888.00 2011-03-31 19:47:17.400 090 18333.21 16.25 52191.93 88888.00 2011-03-31 19:47:17.900 090 18332.75 16.26 52191.83 88888.00 2011-03-31 19:47:18.400 090 18332.71 16.06 52191.80 88888.00 2011-03-31 19:47:18.900 090 18332.79 15.91 52191.83 88888.00 2011-03-31 19:47:19.400 090 18333.06 15.88 52191.93 88888.00 2011-03-31 19:47:19.900 090 18332.91 15.85 52191.93 88888.00 2011-03-31 19:47:20.400 090 18333.03 15.88 52191.98 88888.00 2011-03-31 19:47:20.900 090 18332.90 15.85 52192.05 88888.00 2011-03-31 19:47:21.400 090 18332.91 15.88 52192.12 88888.00 2011-03-31 19:47:21.900 090 18332.92 15.92 52192.14 88888.00 2011-03-31 19:47:22.400 090 18332.89 15.97 52192.08 88888.00 2011-03-31 19:47:22.900 090 18332.96 15.92 52192.14 88888.00 2011-03-31 19:47:23.400 090 18333.23 15.86 52192.16 88888.00 2011-03-31 19:47:23.900 090 18333.10 15.79 52192.16 88888.00 2011-03-31 19:47:24.400 090 18332.94 15.77 52192.11 88888.00 2011-03-31 19:47:24.900 090 18332.92 15.77 52192.13 88888.00 2011-03-31 19:47:25.400 090 18332.82 15.85 52192.20 88888.00 2011-03-31 19:47:25.900 090 18332.83 15.74 52192.17 88888.00 2011-03-31 19:47:26.400 090 18332.88 15.74 52192.10 88888.00 2011-03-31 19:47:26.900 090 18332.94 15.78 52192.05 88888.00 2011-03-31 19:47:27.400 090 18333.39 15.84 52192.01 88888.00 2011-03-31 19:47:27.900 090 18333.33 15.80 52191.99 88888.00 2011-03-31 19:47:28.400 090 18333.05 15.79 52192.02 88888.00 2011-03-31 19:47:28.900 090 18332.97 15.80 52192.00 88888.00 2011-03-31 19:47:29.400 090 18332.94 15.87 52192.01 88888.00 2011-03-31 19:47:29.900 090 18332.92 15.81 52192.04 88888.00 2011-03-31 19:47:30.400 090 18333.08 15.81 52192.03 88888.00 2011-03-31 19:47:30.900 090 18333.03 15.86 52192.14 88888.00 2011-03-31 19:47:31.400 090 18333.14 15.86 52192.11 88888.00 2011-03-31 19:47:31.900 090 18333.27 15.86 52192.04 88888.00 2011-03-31 19:47:32.400 090 18333.45 15.84 52192.05 88888.00 2011-03-31 19:47:32.900 090 18333.21 15.77 52192.00 88888.00 2011-03-31 19:47:33.400 090 18333.25 15.77 52192.00 88888.00 2011-03-31 19:47:33.900 090 18332.94 15.87 52192.09 88888.00 2011-03-31 19:47:34.400 090 18333.06 15.91 52192.10 88888.00 2011-03-31 19:47:34.900 090 18333.19 15.91 52192.06 88888.00 2011-03-31 19:47:35.400 090 18333.53 15.86 52192.06 88888.00 2011-03-31 19:47:35.900 090 18333.43 15.85 52191.98 88888.00 2011-03-31 19:47:36.400 090 18333.18 15.90 52192.00 88888.00 2011-03-31 19:47:36.900 090 18333.13 15.91 52192.09 88888.00 2011-03-31 19:47:37.400 090 18333.33 15.93 52191.94 88888.00 2011-03-31 19:47:37.900 090 18333.35 15.86 52192.02 88888.00 2011-03-31 19:47:38.400 090 18333.43 15.82 52192.09 88888.00 2011-03-31 19:47:38.900 090 18333.23 15.86 52192.06 88888.00 2011-03-31 19:47:39.400 090 18333.06 15.86 52192.17 88888.00 2011-03-31 19:47:39.900 090 18333.04 15.90 52192.10 88888.00 2011-03-31 19:47:40.400 090 18333.17 15.95 52192.01 88888.00 2011-03-31 19:47:40.900 090 18333.07 15.93 52192.00 88888.00 2011-03-31 19:47:41.400 090 18333.44 15.91 52192.05 88888.00 2011-03-31 19:47:41.900 090 18333.18 15.88 52192.04 88888.00 2011-03-31 19:47:42.400 090 18333.18 15.91 52192.05 88888.00 2011-03-31 19:47:42.900 090 18333.15 15.90 52192.11 88888.00 2011-03-31 19:47:43.400 090 18333.14 15.86 52192.13 88888.00 2011-03-31 19:47:43.900 090 18333.21 15.77 52192.11 88888.00 2011-03-31 19:47:44.400 090 18333.35 15.71 52192.08 88888.00 2011-03-31 19:47:44.900 090 18333.15 15.78 52192.16 88888.00 2011-03-31 19:47:45.400 090 18333.15 15.86 52192.13 88888.00 2011-03-31 19:47:45.900 090 18333.28 15.82 52192.14 88888.00 2011-03-31 19:47:46.400 090 18333.04 15.86 52192.13 88888.00 2011-03-31 19:47:46.900 090 18333.15 15.85 52192.26 88888.00 2011-03-31 19:47:47.400 090 18332.94 15.77 52192.26 88888.00 2011-03-31 19:47:47.900 090 18333.07 15.76 52192.23 88888.00 2011-03-31 19:47:48.400 090 18333.27 15.77 52192.15 88888.00 2011-03-31 19:47:48.900 090 18333.66 15.79 52192.18 88888.00 2011-03-31 19:47:49.400 090 18333.76 15.79 52192.26 88888.00 2011-03-31 19:47:49.900 090 18333.79 15.73 52192.15 88888.00 2011-03-31 19:47:50.400 090 18333.72 15.82 52192.00 88888.00 2011-03-31 19:47:50.900 090 18333.62 15.88 52192.00 88888.00 2011-03-31 19:47:51.400 090 18333.54 15.86 52192.05 88888.00 2011-03-31 19:47:51.900 090 18333.35 15.88 52191.99 88888.00 2011-03-31 19:47:52.400 090 18333.38 15.77 52192.02 88888.00 2011-03-31 19:47:52.900 090 18333.44 15.68 52192.00 88888.00 2011-03-31 19:47:53.400 090 18333.08 15.73 52192.09 88888.00 2011-03-31 19:47:53.900 090 18333.11 15.79 52192.16 88888.00 2011-03-31 19:47:54.400 090 18333.49 15.79 52192.04 88888.00 2011-03-31 19:47:54.900 090 18333.50 15.85 52192.02 88888.00 2011-03-31 19:47:55.400 090 18333.26 15.84 52191.91 88888.00 2011-03-31 19:47:55.900 090 18333.30 15.87 52191.88 88888.00 2011-03-31 19:47:56.400 090 18333.10 15.82 52191.87 88888.00 2011-03-31 19:47:56.900 090 18333.07 15.85 52191.98 88888.00 2011-03-31 19:47:57.400 090 18333.00 15.82 52191.97 88888.00 2011-03-31 19:47:57.900 090 18333.18 15.80 52191.96 88888.00 2011-03-31 19:47:58.400 090 18333.26 15.86 52191.89 88888.00 2011-03-31 19:47:58.900 090 18333.49 15.86 52191.83 88888.00 2011-03-31 19:47:59.400 090 18333.27 15.86 52191.91 88888.00 2011-03-31 19:47:59.900 090 18333.08 15.85 52192.00 88888.00 2011-03-31 19:48:00.400 090 18332.95 15.86 52191.97 88888.00 2011-03-31 19:48:00.900 090 18332.90 15.80 52192.03 88888.00 2011-03-31 19:48:01.400 090 18332.84 15.78 52192.15 88888.00 2011-03-31 19:48:01.900 090 18332.96 15.79 52192.14 88888.00 2011-03-31 19:48:02.400 090 18333.04 15.88 52192.01 88888.00 2011-03-31 19:48:02.900 090 18333.33 15.82 52191.94 88888.00 2011-03-31 19:48:03.400 090 18333.57 15.81 52192.10 88888.00 2011-03-31 19:48:03.900 090 18333.57 15.78 52192.02 88888.00 2011-03-31 19:48:04.400 090 18333.48 15.87 52192.03 88888.00 2011-03-31 19:48:04.900 090 18333.16 15.95 52192.01 88888.00 2011-03-31 19:48:05.400 090 18333.07 15.96 52192.12 88888.00 2011-03-31 19:48:05.900 090 18333.05 15.84 52192.23 88888.00 2011-03-31 19:48:06.400 090 18333.24 15.81 52192.23 88888.00 2011-03-31 19:48:06.900 090 18333.28 15.87 52192.24 88888.00 2011-03-31 19:48:07.400 090 18333.07 15.90 52192.28 88888.00 2011-03-31 19:48:07.900 090 18333.25 15.87 52192.26 88888.00 2011-03-31 19:48:08.400 090 18333.40 15.88 52192.27 88888.00 2011-03-31 19:48:08.900 090 18333.42 15.81 52192.27 88888.00 2011-03-31 19:48:09.400 090 18333.77 15.79 52192.23 88888.00 2011-03-31 19:48:09.900 090 18333.81 15.81 52192.18 88888.00 2011-03-31 19:48:10.400 090 18333.36 15.88 52192.32 88888.00 2011-03-31 19:48:10.900 090 18333.11 15.95 52192.37 88888.00 2011-03-31 19:48:11.400 090 18333.08 15.98 52192.28 88888.00 2011-03-31 19:48:11.900 090 18333.05 15.89 52192.17 88888.00 2011-03-31 19:48:12.400 090 18333.10 15.84 52192.17 88888.00 2011-03-31 19:48:12.900 090 18333.23 15.82 52192.21 88888.00 2011-03-31 19:48:13.400 090 18333.56 15.79 52192.17 88888.00 2011-03-31 19:48:13.900 090 18333.72 15.77 52192.14 88888.00 2011-03-31 19:48:14.400 090 18333.67 15.79 52192.27 88888.00 2011-03-31 19:48:14.900 090 18333.25 15.79 52192.25 88888.00 2011-03-31 19:48:15.400 090 18333.29 15.82 52192.18 88888.00 2011-03-31 19:48:15.900 090 18333.64 15.81 52192.23 88888.00 2011-03-31 19:48:16.400 090 18333.71 15.82 52192.22 88888.00 2011-03-31 19:48:16.900 090 18333.55 15.87 52192.24 88888.00 2011-03-31 19:48:17.400 090 18333.07 15.92 52192.18 88888.00 2011-03-31 19:48:17.900 090 18333.03 15.92 52192.15 88888.00 2011-03-31 19:48:18.400 090 18333.53 15.92 52192.15 88888.00 2011-03-31 19:48:18.900 090 18333.49 15.94 52192.10 88888.00 2011-03-31 19:48:19.400 090 18333.39 15.94 52192.13 88888.00 2011-03-31 19:48:19.900 090 18333.17 15.85 52192.27 88888.00 2011-03-31 19:48:20.400 090 18332.94 15.75 52192.26 88888.00 2011-03-31 19:48:20.900 090 18332.89 15.82 52192.34 88888.00 2011-03-31 19:48:21.400 090 18332.91 15.87 52192.31 88888.00 2011-03-31 19:48:21.900 090 18332.93 15.87 52192.24 88888.00 2011-03-31 19:48:22.400 090 18333.14 15.85 52192.20 88888.00 2011-03-31 19:48:22.900 090 18333.46 16.04 52192.14 88888.00 2011-03-31 19:48:23.400 090 18333.16 16.14 52192.17 88888.00 2011-03-31 19:48:23.900 090 18333.28 16.18 52192.24 88888.00 2011-03-31 19:48:24.400 090 18333.14 16.13 52192.21 88888.00 2011-03-31 19:48:24.900 090 18333.40 16.09 52192.25 88888.00 2011-03-31 19:48:25.400 090 18333.47 16.12 52192.31 88888.00 2011-03-31 19:48:25.900 090 18333.22 16.07 52192.33 88888.00 2011-03-31 19:48:26.400 090 18332.90 16.15 52192.33 88888.00 2011-03-31 19:48:26.900 090 18333.04 16.21 52192.39 88888.00 2011-03-31 19:48:27.400 090 18333.25 16.20 52192.43 88888.00 2011-03-31 19:48:27.900 090 18333.06 16.15 52192.36 88888.00 2011-03-31 19:48:28.400 090 18333.27 16.09 52192.41 88888.00 2011-03-31 19:48:28.900 090 18333.60 16.13 52192.46 88888.00 2011-03-31 19:48:29.400 090 18333.66 16.13 52192.38 88888.00 2011-03-31 19:48:29.900 090 18333.49 16.15 52192.36 88888.00 2011-03-31 19:48:30.400 090 18333.08 16.16 52192.31 88888.00 2011-03-31 19:48:30.900 090 18333.07 16.08 52192.31 88888.00 2011-03-31 19:48:31.400 090 18333.13 16.21 52192.38 88888.00 2011-03-31 19:48:31.900 090 18332.95 16.21 52192.43 88888.00 2011-03-31 19:48:32.400 090 18332.83 16.10 52192.36 88888.00 2011-03-31 19:48:32.900 090 18333.21 16.08 52192.32 88888.00 2011-03-31 19:48:33.400 090 18333.35 16.11 52192.31 88888.00 2011-03-31 19:48:33.900 090 18333.00 16.12 52192.34 88888.00 2011-03-31 19:48:34.400 090 18333.22 16.11 52192.25 88888.00 2011-03-31 19:48:34.900 090 18333.13 16.08 52192.37 88888.00 2011-03-31 19:48:35.400 090 18332.89 16.12 52192.48 88888.00 2011-03-31 19:48:35.900 090 18332.84 16.05 52192.50 88888.00 2011-03-31 19:48:36.400 090 18332.78 16.05 52192.50 88888.00 2011-03-31 19:48:36.900 090 18332.80 16.11 52192.56 88888.00 2011-03-31 19:48:37.400 090 18332.81 16.10 52192.46 88888.00 2011-03-31 19:48:37.900 090 18332.92 16.12 52192.45 88888.00 2011-03-31 19:48:38.400 090 18332.93 16.01 52192.48 88888.00 2011-03-31 19:48:38.900 090 18333.03 15.93 52192.43 88888.00 2011-03-31 19:48:39.400 090 18333.37 15.97 52192.46 88888.00 2011-03-31 19:48:39.900 090 18333.32 15.96 52192.43 88888.00 2011-03-31 19:48:40.400 090 18332.95 15.94 52192.45 88888.00 2011-03-31 19:48:40.900 090 18333.06 16.03 52192.45 88888.00 2011-03-31 19:48:41.400 090 18332.86 16.05 52192.44 88888.00 2011-03-31 19:48:41.900 090 18332.75 16.02 52192.50 88888.00 2011-03-31 19:48:42.400 090 18332.71 16.11 52192.50 88888.00 2011-03-31 19:48:42.900 090 18332.71 15.99 52192.39 88888.00 2011-03-31 19:48:43.400 090 18332.71 16.03 52192.45 88888.00 2011-03-31 19:48:43.900 090 18332.80 16.05 52192.43 88888.00 2011-03-31 19:48:44.400 090 18332.84 16.03 52192.39 88888.00 2011-03-31 19:48:44.900 090 18332.73 16.03 52192.43 88888.00 2011-03-31 19:48:45.400 090 18332.82 16.03 52192.37 88888.00 2011-03-31 19:48:45.900 090 18333.24 15.99 52192.29 88888.00 2011-03-31 19:48:46.400 090 18333.32 15.99 52192.34 88888.00 2011-03-31 19:48:46.900 090 18333.33 16.14 52192.34 88888.00 2011-03-31 19:48:47.400 090 18332.95 16.10 52192.23 88888.00 2011-03-31 19:48:47.900 090 18332.80 16.05 52192.33 88888.00 2011-03-31 19:48:48.400 090 18332.77 16.01 52192.46 88888.00 2011-03-31 19:48:48.900 090 18332.71 15.98 52192.46 88888.00 2011-03-31 19:48:49.400 090 18333.00 15.94 52192.38 88888.00 2011-03-31 19:48:49.900 090 18333.29 15.99 52192.31 88888.00 2011-03-31 19:48:50.400 090 18333.44 16.06 52192.41 88888.00 2011-03-31 19:48:50.900 090 18333.29 16.00 52192.62 88888.00 2011-03-31 19:48:51.400 090 18333.02 15.98 52192.60 88888.00 2011-03-31 19:48:51.900 090 18333.21 16.06 52192.50 88888.00 2011-03-31 19:48:52.400 090 18333.24 16.04 52192.51 88888.00 2011-03-31 19:48:52.900 090 18332.89 16.02 52192.66 88888.00 2011-03-31 19:48:53.400 090 18332.80 16.03 52192.66 88888.00 2011-03-31 19:48:53.900 090 18332.82 16.07 52192.54 88888.00 2011-03-31 19:48:54.400 090 18332.83 16.05 52192.48 88888.00 2011-03-31 19:48:54.900 090 18332.77 16.04 52192.48 88888.00 2011-03-31 19:48:55.400 090 18332.78 16.08 52192.48 88888.00 2011-03-31 19:48:55.900 090 18332.74 16.04 52192.54 88888.00 2011-03-31 19:48:56.400 090 18332.72 15.97 52192.54 88888.00 2011-03-31 19:48:56.900 090 18332.74 15.99 52192.61 88888.00 2011-03-31 19:48:57.400 090 18332.75 16.04 52192.61 88888.00 2011-03-31 19:48:57.900 090 18332.67 16.05 52192.57 88888.00 2011-03-31 19:48:58.400 090 18332.89 16.05 52192.56 88888.00 2011-03-31 19:48:58.900 090 18333.19 16.01 52192.60 88888.00 2011-03-31 19:48:59.400 090 18332.99 15.99 52192.70 88888.00 2011-03-31 19:48:59.900 090 18333.00 16.04 52192.69 88888.00 2011-03-31 19:49:00.400 090 18332.77 16.10 52192.70 88888.00 2011-03-31 19:49:00.900 090 18332.70 16.09 52192.66 88888.00 2011-03-31 19:49:01.400 090 18333.11 16.09 52192.66 88888.00 2011-03-31 19:49:01.900 090 18333.24 16.10 52192.71 88888.00 2011-03-31 19:49:02.400 090 18333.24 16.09 52192.59 88888.00 2011-03-31 19:49:02.900 090 18332.88 16.12 52192.63 88888.00 2011-03-31 19:49:03.400 090 18332.81 16.18 52192.62 88888.00 2011-03-31 19:49:03.900 090 18333.01 16.22 52192.51 88888.00 2011-03-31 19:49:04.400 090 18333.34 16.14 52192.44 88888.00 2011-03-31 19:49:04.900 090 18333.35 16.04 52192.43 88888.00 2011-03-31 19:49:05.400 090 18333.35 16.07 52192.44 88888.00 2011-03-31 19:49:05.900 090 18332.96 16.03 52192.51 88888.00 2011-03-31 19:49:06.400 090 18332.68 16.06 52192.45 88888.00 2011-03-31 19:49:06.900 090 18332.66 15.99 52192.40 88888.00 2011-03-31 19:49:07.400 090 18332.66 16.04 52192.54 88888.00 2011-03-31 19:49:07.900 090 18332.79 16.11 52192.55 88888.00 2011-03-31 19:49:08.400 090 18332.66 16.04 52192.51 88888.00 2011-03-31 19:49:08.900 090 18332.97 16.04 52192.49 88888.00 2011-03-31 19:49:09.400 090 18333.34 16.01 52192.49 88888.00 2011-03-31 19:49:09.900 090 18332.99 16.03 52192.54 88888.00 2011-03-31 19:49:10.400 090 18332.71 16.11 52192.49 88888.00 2011-03-31 19:49:10.900 090 18332.75 16.12 52192.45 88888.00 2011-03-31 19:49:11.400 090 18332.71 16.02 52192.54 88888.00 2011-03-31 19:49:11.900 090 18332.66 15.97 52192.62 88888.00 2011-03-31 19:49:12.400 090 18332.63 15.97 52192.60 88888.00 2011-03-31 19:49:12.900 090 18332.91 15.96 52192.68 88888.00 2011-03-31 19:49:13.400 090 18333.23 15.80 52192.67 88888.00 2011-03-31 19:49:13.900 090 18333.28 15.78 52192.54 88888.00 2011-03-31 19:49:14.400 090 18333.32 15.78 52192.40 88888.00 2011-03-31 19:49:14.900 090 18333.28 15.66 52192.39 88888.00 2011-03-31 19:49:15.400 090 18332.89 15.63 52192.45 88888.00 2011-03-31 19:49:15.900 090 18332.95 15.61 52192.56 88888.00 2011-03-31 19:49:16.400 090 18333.02 15.63 52192.57 88888.00 2011-03-31 19:49:16.900 090 18333.25 15.75 52192.50 88888.00 2011-03-31 19:49:17.400 090 18333.30 15.68 52192.46 88888.00 2011-03-31 19:49:17.900 090 18333.29 15.66 52192.43 88888.00 2011-03-31 19:49:18.400 090 18333.18 15.64 52192.51 88888.00 2011-03-31 19:49:18.900 090 18332.80 15.63 52192.56 88888.00 2011-03-31 19:49:19.400 090 18332.89 15.61 52192.63 88888.00 2011-03-31 19:49:19.900 090 18333.10 15.62 52192.57 88888.00 2011-03-31 19:49:20.400 090 18333.24 15.59 52192.41 88888.00 2011-03-31 19:49:20.900 090 18333.22 15.64 52192.37 88888.00 2011-03-31 19:49:21.400 090 18332.93 15.55 52192.49 88888.00 2011-03-31 19:49:21.900 090 18333.21 15.54 52192.56 88888.00 2011-03-31 19:49:22.400 090 18333.25 15.47 52192.50 88888.00 2011-03-31 19:49:22.900 090 18332.91 15.53 52192.45 88888.00 2011-03-31 19:49:23.400 090 18332.71 15.55 52192.45 88888.00 2011-03-31 19:49:23.900 090 18332.91 15.52 52192.41 88888.00 2011-03-31 19:49:24.400 090 18332.84 15.57 52192.47 88888.00 2011-03-31 19:49:24.900 090 18333.00 15.56 52192.58 88888.00 2011-03-31 19:49:25.400 090 18333.18 15.54 52192.52 88888.00 2011-03-31 19:49:25.900 090 18333.10 15.52 52192.46 88888.00 2011-03-31 19:49:26.400 090 18333.10 15.47 52192.50 88888.00 2011-03-31 19:49:26.900 090 18332.83 15.40 52192.51 88888.00 2011-03-31 19:49:27.400 090 18332.70 15.41 52192.50 88888.00 2011-03-31 19:49:27.900 090 18332.81 15.44 52192.55 88888.00 2011-03-31 19:49:28.400 090 18333.17 15.46 52192.54 88888.00 2011-03-31 19:49:28.900 090 18333.04 15.46 52192.51 88888.00 2011-03-31 19:49:29.400 090 18332.73 15.53 52192.49 88888.00 2011-03-31 19:49:29.900 090 18332.70 15.51 52192.43 88888.00 2011-03-31 19:49:30.400 090 18332.53 15.48 52192.40 88888.00 2011-03-31 19:49:30.900 090 18332.60 15.46 52192.43 88888.00 2011-03-31 19:49:31.400 090 18333.03 15.42 52192.44 88888.00 2011-03-31 19:49:31.900 090 18333.12 15.33 52192.48 88888.00 2011-03-31 19:49:32.400 090 18333.15 15.33 52192.43 88888.00 2011-03-31 19:49:32.900 090 18333.15 15.36 52192.36 88888.00 2011-03-31 19:49:33.400 090 18333.06 15.32 52192.50 88888.00 2011-03-31 19:49:33.900 090 18332.88 15.28 52192.43 88888.00 2011-03-31 19:49:34.400 090 18332.90 15.20 52192.38 88888.00 2011-03-31 19:49:34.900 090 18332.93 15.22 52192.39 88888.00 2011-03-31 19:49:35.400 090 18332.54 15.30 52192.28 88888.00 2011-03-31 19:49:35.900 090 18332.37 15.30 52192.29 88888.00 2011-03-31 19:49:36.400 090 18332.50 15.33 52192.37 88888.00 2011-03-31 19:49:36.900 090 18332.45 15.35 52192.41 88888.00 2011-03-31 19:49:37.400 090 18332.57 15.37 52192.43 88888.00 2011-03-31 19:49:37.900 090 18332.86 15.38 52192.45 88888.00 2011-03-31 19:49:38.400 090 18332.57 15.36 52192.44 88888.00 2011-03-31 19:49:38.900 090 18332.45 15.26 52192.38 88888.00 2011-03-31 19:49:39.400 090 18332.73 15.30 52192.40 88888.00 2011-03-31 19:49:39.900 090 18332.58 15.33 52192.43 88888.00 2011-03-31 19:49:40.400 090 18332.81 15.30 52192.34 88888.00 2011-03-31 19:49:40.900 090 18333.00 15.34 52192.32 88888.00 2011-03-31 19:49:41.400 090 18332.67 15.37 52192.39 88888.00 2011-03-31 19:49:41.900 090 18332.50 15.38 52192.43 88888.00 2011-03-31 19:49:42.400 090 18332.46 15.38 52192.49 88888.00 2011-03-31 19:49:42.900 090 18332.68 15.39 52192.50 88888.00 2011-03-31 19:49:43.400 090 18332.71 15.37 52192.46 88888.00 2011-03-31 19:49:43.900 090 18332.45 15.32 52192.38 88888.00 2011-03-31 19:49:44.400 090 18332.73 15.24 52192.39 88888.00 2011-03-31 19:49:44.900 090 18332.73 15.20 52192.45 88888.00 2011-03-31 19:49:45.400 090 18332.85 15.22 52192.39 88888.00 2011-03-31 19:49:45.900 090 18332.81 15.29 52192.38 88888.00 2011-03-31 19:49:46.400 090 18332.89 15.28 52192.35 88888.00 2011-03-31 19:49:46.900 090 18332.93 15.30 52192.37 88888.00 2011-03-31 19:49:47.400 090 18332.53 15.25 52192.41 88888.00 2011-03-31 19:49:47.900 090 18332.41 15.21 52192.36 88888.00 2011-03-31 19:49:48.400 090 18332.46 15.20 52192.28 88888.00 2011-03-31 19:49:48.900 090 18332.66 15.19 52192.22 88888.00 2011-03-31 19:49:49.400 090 18332.89 15.14 52192.21 88888.00 2011-03-31 19:49:49.900 090 18332.62 15.10 52192.23 88888.00 2011-03-31 19:49:50.400 090 18332.37 15.12 52192.32 88888.00 2011-03-31 19:49:50.900 090 18332.50 15.14 52192.41 88888.00 2011-03-31 19:49:51.400 090 18332.72 15.15 52192.35 88888.00 2011-03-31 19:49:51.900 090 18332.60 15.11 52192.41 88888.00 2011-03-31 19:49:52.400 090 18332.74 15.19 52192.37 88888.00 2011-03-31 19:49:52.900 090 18332.45 15.21 52192.37 88888.00 2011-03-31 19:49:53.400 090 18332.36 15.32 52192.37 88888.00 2011-03-31 19:49:53.900 090 18332.37 15.52 52192.33 88888.00 2011-03-31 19:49:54.400 090 18332.29 15.60 52192.33 88888.00 2011-03-31 19:49:54.900 090 18332.32 15.58 52192.33 88888.00 2011-03-31 19:49:55.400 090 18332.29 15.59 52192.25 88888.00 2011-03-31 19:49:55.900 090 18332.36 15.56 52192.24 88888.00 2011-03-31 19:49:56.400 090 18332.50 15.54 52192.32 88888.00 2011-03-31 19:49:56.900 090 18332.83 15.56 52192.29 88888.00 2011-03-31 19:49:57.400 090 18333.03 15.59 52192.24 88888.00 2011-03-31 19:49:57.900 090 18332.99 15.58 52192.13 88888.00 2011-03-31 19:49:58.400 090 18332.85 15.67 52192.21 88888.00 2011-03-31 19:49:58.900 090 18332.67 15.76 52192.14 88888.00 2011-03-31 19:49:59.400 090 18332.59 15.67 52192.08 88888.00 2011-03-31 19:49:59.900 090 18332.62 15.70 52192.18 88888.00 2011-03-31 19:50:00.400 090 18332.80 15.68 52192.24 88888.00 2011-03-31 19:50:00.900 090 18332.75 15.62 52192.25 88888.00 2011-03-31 19:50:01.400 090 18332.58 15.60 52192.25 88888.00 2011-03-31 19:50:01.900 090 18332.43 15.62 52192.29 88888.00 2011-03-31 19:50:02.400 090 18332.40 15.60 52192.39 88888.00 2011-03-31 19:50:02.900 090 18332.49 15.63 52192.35 88888.00 2011-03-31 19:50:03.400 090 18332.62 15.64 52192.25 88888.00 2011-03-31 19:50:03.900 090 18332.63 15.63 52192.26 88888.00 2011-03-31 19:50:04.400 090 18332.72 15.61 52192.34 88888.00 2011-03-31 19:50:04.900 090 18332.72 15.64 52192.24 88888.00 2011-03-31 19:50:05.400 090 18332.67 15.56 52192.26 88888.00 2011-03-31 19:50:05.900 090 18332.67 15.70 52192.25 88888.00 2011-03-31 19:50:06.400 090 18332.72 15.76 52192.31 88888.00 2011-03-31 19:50:06.900 090 18332.59 15.74 52192.29 88888.00 2011-03-31 19:50:07.400 090 18332.78 15.71 52192.17 88888.00 2011-03-31 19:50:07.900 090 18332.84 15.66 52192.14 88888.00 2011-03-31 19:50:08.400 090 18332.97 15.70 52192.12 88888.00 2011-03-31 19:50:08.900 090 18333.14 15.72 52192.18 88888.00 2011-03-31 19:50:09.400 090 18332.90 15.79 52192.25 88888.00 2011-03-31 19:50:09.900 090 18332.62 15.86 52192.28 88888.00 2011-03-31 19:50:10.400 090 18332.71 15.91 52192.27 88888.00 2011-03-31 19:50:10.900 090 18333.13 15.89 52192.15 88888.00 2011-03-31 19:50:11.400 090 18333.24 15.92 52192.21 88888.00 2011-03-31 19:50:11.900 090 18333.23 15.85 52192.17 88888.00 2011-03-31 19:50:12.400 090 18333.17 15.80 52192.23 88888.00 2011-03-31 19:50:12.900 090 18332.80 15.79 52192.27 88888.00 2011-03-31 19:50:13.400 090 18332.75 15.80 52192.29 88888.00 2011-03-31 19:50:13.900 090 18333.15 15.82 52192.35 88888.00 2011-03-31 19:50:14.400 090 18332.97 15.85 52192.24 88888.00 2011-03-31 19:50:14.900 090 18332.73 15.84 52192.21 88888.00 2011-03-31 19:50:15.400 090 18332.88 15.81 52192.27 88888.00 2011-03-31 19:50:15.900 090 18333.24 15.87 52192.23 88888.00 2011-03-31 19:50:16.400 090 18332.91 15.90 52192.23 88888.00 2011-03-31 19:50:16.900 090 18332.66 15.93 52192.21 88888.00 2011-03-31 19:50:17.400 090 18332.75 15.87 52192.23 88888.00 2011-03-31 19:50:17.900 090 18332.89 15.82 52192.25 88888.00 2011-03-31 19:50:18.400 090 18333.14 15.92 52192.33 88888.00 2011-03-31 19:50:18.900 090 18333.16 15.95 52192.39 88888.00 2011-03-31 19:50:19.400 090 18332.89 15.98 52192.35 88888.00 2011-03-31 19:50:19.900 090 18332.80 15.94 52192.23 88888.00 2011-03-31 19:50:20.400 090 18332.74 15.82 52192.31 88888.00 2011-03-31 19:50:20.900 090 18332.82 15.85 52192.36 88888.00 2011-03-31 19:50:21.400 090 18333.10 15.79 52192.31 88888.00 2011-03-31 19:50:21.900 090 18332.78 15.78 52192.24 88888.00 2011-03-31 19:50:22.400 090 18332.61 15.85 52192.25 88888.00 2011-03-31 19:50:22.900 090 18332.84 15.95 52192.36 88888.00 2011-03-31 19:50:23.400 090 18333.07 16.00 52192.35 88888.00 2011-03-31 19:50:23.900 090 18332.92 16.02 52192.39 88888.00 2011-03-31 19:50:24.400 090 18333.15 16.03 52192.40 88888.00 2011-03-31 19:50:24.900 090 18333.05 16.07 52192.40 88888.00 2011-03-31 19:50:25.400 090 18332.89 16.11 52192.47 88888.00 2011-03-31 19:50:25.900 090 18333.03 16.05 52192.40 88888.00 2011-03-31 19:50:26.400 090 18332.74 16.03 52192.48 88888.00 2011-03-31 19:50:26.900 090 18332.84 16.01 52192.40 88888.00 2011-03-31 19:50:27.400 090 18333.13 15.98 52192.51 88888.00 2011-03-31 19:50:27.900 090 18333.23 15.96 52192.51 88888.00 2011-03-31 19:50:28.400 090 18332.84 15.96 52192.36 88888.00 2011-03-31 19:50:28.900 090 18332.62 16.00 52192.50 88888.00 2011-03-31 19:50:29.400 090 18332.61 16.00 52192.51 88888.00 2011-03-31 19:50:29.900 090 18332.77 15.99 52192.56 88888.00 2011-03-31 19:50:30.400 090 18332.86 15.99 52192.68 88888.00 2011-03-31 19:50:30.900 090 18332.95 15.96 52192.64 88888.00 2011-03-31 19:50:31.400 090 18332.64 15.98 52192.66 88888.00 2011-03-31 19:50:31.900 090 18332.62 15.99 52192.66 88888.00 2011-03-31 19:50:32.400 090 18332.53 16.00 52192.59 88888.00 2011-03-31 19:50:32.900 090 18332.53 15.93 52192.58 88888.00 2011-03-31 19:50:33.400 090 18332.62 15.90 52192.61 88888.00 2011-03-31 19:50:33.900 090 18333.07 16.01 52192.58 88888.00 2011-03-31 19:50:34.400 090 18333.00 16.02 52192.52 88888.00 2011-03-31 19:50:34.900 090 18332.74 16.01 52192.52 88888.00 2011-03-31 19:50:35.400 090 18332.96 16.01 52192.50 88888.00 2011-03-31 19:50:35.900 090 18333.11 16.09 52192.59 88888.00 2011-03-31 19:50:36.400 090 18332.92 16.02 52192.57 88888.00 2011-03-31 19:50:36.900 090 18332.81 16.06 52192.51 88888.00 2011-03-31 19:50:37.400 090 18333.05 16.12 52192.43 88888.00 2011-03-31 19:50:37.900 090 18332.84 16.10 52192.47 88888.00 2011-03-31 19:50:38.400 090 18332.78 16.12 52192.59 88888.00 2011-03-31 19:50:38.900 090 18332.74 16.09 52192.62 88888.00 2011-03-31 19:50:39.400 090 18332.54 16.12 52192.57 88888.00 2011-03-31 19:50:39.900 090 18332.51 16.09 52192.57 88888.00 2011-03-31 19:50:40.400 090 18332.46 16.10 52192.50 88888.00 2011-03-31 19:50:40.900 090 18332.46 16.15 52192.45 88888.00 2011-03-31 19:50:41.400 090 18332.51 16.15 52192.38 88888.00 2011-03-31 19:50:41.900 090 18332.57 16.07 52192.29 88888.00 2011-03-31 19:50:42.400 090 18332.57 16.15 52192.33 88888.00 2011-03-31 19:50:42.900 090 18332.58 16.27 52192.16 88888.00 2011-03-31 19:50:43.400 090 18332.82 16.27 52192.08 88888.00 2011-03-31 19:50:43.900 090 18332.84 16.27 52192.08 88888.00 2011-03-31 19:50:44.400 090 18332.96 16.35 52192.06 88888.00 2011-03-31 19:50:44.900 090 18333.02 16.28 52192.02 88888.00 2011-03-31 19:50:45.400 090 18332.93 16.22 52192.11 88888.00 2011-03-31 19:50:45.900 090 18333.00 16.14 52192.16 88888.00 2011-03-31 19:50:46.400 090 18332.88 16.15 52192.16 88888.00 2011-03-31 19:50:46.900 090 18333.10 16.16 52192.25 88888.00 2011-03-31 19:50:47.400 090 18333.18 16.18 52192.16 88888.00 2011-03-31 19:50:47.900 090 18333.04 16.21 52192.15 88888.00 2011-03-31 19:50:48.400 090 18332.61 16.29 52192.20 88888.00 2011-03-31 19:50:48.900 090 18332.64 16.31 52192.20 88888.00 2011-03-31 19:50:49.400 090 18332.42 16.18 52192.20 88888.00 2011-03-31 19:50:49.900 090 18332.79 16.09 52192.24 88888.00 2011-03-31 19:50:50.400 090 18333.10 16.10 52192.20 88888.00 2011-03-31 19:50:50.900 090 18333.07 16.06 52192.17 88888.00 2011-03-31 19:50:51.400 090 18332.94 16.09 52192.09 88888.00 2011-03-31 19:50:51.900 090 18332.96 16.12 52192.01 88888.00 2011-03-31 19:50:52.400 090 18332.88 16.18 52192.09 88888.00 2011-03-31 19:50:52.900 090 18332.83 16.24 52192.18 88888.00 2011-03-31 19:50:53.400 090 18332.86 16.27 52192.32 88888.00 2011-03-31 19:50:53.900 090 18332.69 16.30 52192.31 88888.00 2011-03-31 19:50:54.400 090 18332.89 16.23 52192.27 88888.00 2011-03-31 19:50:54.900 090 18333.07 16.20 52192.28 88888.00 2011-03-31 19:50:55.400 090 18332.99 16.22 52192.28 88888.00 2011-03-31 19:50:55.900 090 18332.58 16.26 52192.23 88888.00 2011-03-31 19:50:56.400 090 18332.54 16.29 52192.12 88888.00 2011-03-31 19:50:56.900 090 18332.51 16.20 52192.14 88888.00 2011-03-31 19:50:57.400 090 18332.46 16.14 52192.16 88888.00 2011-03-31 19:50:57.900 090 18332.45 16.14 52192.26 88888.00 2011-03-31 19:50:58.400 090 18332.47 16.13 52192.33 88888.00 2011-03-31 19:50:58.900 090 18332.51 16.20 52192.34 88888.00 2011-03-31 19:50:59.400 090 18332.48 16.20 52192.31 88888.00 2011-03-31 19:50:59.900 090 18332.46 16.28 52192.26 88888.00 2011-03-31 19:51:00.400 090 18332.43 16.31 52192.32 88888.00 2011-03-31 19:51:00.900 090 18332.32 16.28 52192.36 88888.00 2011-03-31 19:51:01.400 090 18332.34 16.30 52192.35 88888.00 2011-03-31 19:51:01.900 090 18332.84 16.30 52192.41 88888.00 2011-03-31 19:51:02.400 090 18332.91 16.27 52192.32 88888.00 2011-03-31 19:51:02.900 090 18332.56 16.22 52192.34 88888.00 2011-03-31 19:51:03.400 090 18332.67 16.25 52192.36 88888.00 2011-03-31 19:51:03.900 090 18332.85 16.30 52192.43 88888.00 2011-03-31 19:51:04.400 090 18332.73 16.32 52192.45 88888.00 2011-03-31 19:51:04.900 090 18332.50 16.28 52192.48 88888.00 2011-03-31 19:51:05.400 090 18332.49 16.29 52192.56 88888.00 2011-03-31 19:51:05.900 090 18332.53 16.32 52192.57 88888.00 2011-03-31 19:51:06.400 090 18332.77 16.35 52192.47 88888.00 2011-03-31 19:51:06.900 090 18332.67 16.23 52192.55 88888.00 2011-03-31 19:51:07.400 090 18332.74 16.31 52192.49 88888.00 2011-03-31 19:51:07.900 090 18333.01 16.29 52192.43 88888.00 2011-03-31 19:51:08.400 090 18332.88 16.24 52192.43 88888.00 2011-03-31 19:51:08.900 090 18332.68 16.22 52192.59 88888.00 2011-03-31 19:51:09.400 090 18332.62 16.25 52192.66 88888.00 2011-03-31 19:51:09.900 090 18332.48 16.15 52192.57 88888.00 2011-03-31 19:51:10.400 090 18332.45 16.20 52192.38 88888.00 2011-03-31 19:51:10.900 090 18332.45 16.14 52192.32 88888.00 2011-03-31 19:51:11.400 090 18332.45 16.16 52192.39 88888.00 2011-03-31 19:51:11.900 090 18332.63 16.13 52192.51 88888.00 2011-03-31 19:51:12.400 090 18332.68 16.15 52192.62 88888.00 2011-03-31 19:51:12.900 090 18332.56 16.14 52192.54 88888.00 2011-03-31 19:51:13.400 090 18332.59 16.15 52192.51 88888.00 2011-03-31 19:51:13.900 090 18332.84 16.11 52192.43 88888.00 2011-03-31 19:51:14.400 090 18332.78 16.12 52192.38 88888.00 2011-03-31 19:51:14.900 090 18332.84 16.10 52192.36 88888.00 2011-03-31 19:51:15.400 090 18332.63 16.11 52192.44 88888.00 2011-03-31 19:51:15.900 090 18332.60 16.09 52192.34 88888.00 2011-03-31 19:51:16.400 090 18332.46 16.03 52192.34 88888.00 2011-03-31 19:51:16.900 090 18332.45 16.05 52192.35 88888.00 2011-03-31 19:51:17.400 090 18332.48 16.08 52192.27 88888.00 2011-03-31 19:51:17.900 090 18332.75 16.14 52192.32 88888.00 2011-03-31 19:51:18.400 090 18332.64 16.18 52192.29 88888.00 2011-03-31 19:51:18.900 090 18332.71 16.14 52192.28 88888.00 2011-03-31 19:51:19.400 090 18333.05 16.02 52192.28 88888.00 2011-03-31 19:51:19.900 090 18333.11 16.00 52192.26 88888.00 2011-03-31 19:51:20.400 090 18333.07 16.09 52192.34 88888.00 2011-03-31 19:51:20.900 090 18333.13 16.09 52192.31 88888.00 2011-03-31 19:51:21.400 090 18333.23 16.06 52192.25 88888.00 2011-03-31 19:51:21.900 090 18333.30 16.04 52192.24 88888.00 2011-03-31 19:51:22.400 090 18333.25 15.98 52192.21 88888.00 2011-03-31 19:51:22.900 090 18333.29 16.00 52192.34 88888.00 2011-03-31 19:51:23.400 090 18333.37 16.04 52192.51 88888.00 2011-03-31 19:51:23.900 090 18333.24 16.06 52192.45 88888.00 2011-03-31 19:51:24.400 090 18333.11 16.07 52192.27 88888.00 2011-03-31 19:51:24.900 090 18332.81 16.05 52192.29 88888.00 2011-03-31 19:51:25.400 090 18332.74 16.06 52192.36 88888.00 2011-03-31 19:51:25.900 090 18332.77 16.07 52192.41 88888.00 2011-03-31 19:51:26.400 090 18332.71 16.03 52192.48 88888.00 2011-03-31 19:51:26.900 090 18332.83 16.04 52192.47 88888.00 2011-03-31 19:51:27.400 090 18333.26 16.04 52192.37 88888.00 2011-03-31 19:51:27.900 090 18333.11 16.08 52192.33 88888.00 2011-03-31 19:51:28.400 090 18333.13 16.15 52192.26 88888.00 2011-03-31 19:51:28.900 090 18332.93 16.15 52192.29 88888.00 2011-03-31 19:51:29.400 090 18332.84 16.12 52192.16 88888.00 2011-03-31 19:51:29.900 090 18332.90 16.04 52192.02 88888.00 2011-03-31 19:51:30.400 090 18332.92 16.04 52192.08 88888.00 2011-03-31 19:51:30.900 090 18332.89 16.13 52192.23 88888.00 2011-03-31 19:51:31.400 090 18332.81 16.11 52192.16 88888.00 2011-03-31 19:51:31.900 090 18332.79 16.00 52192.21 88888.00 2011-03-31 19:51:32.400 090 18333.13 16.00 52192.25 88888.00 2011-03-31 19:51:32.900 090 18333.34 15.98 52192.32 88888.00 2011-03-31 19:51:33.400 090 18333.05 15.93 52192.28 88888.00 2011-03-31 19:51:33.900 090 18332.86 15.91 52192.32 88888.00 2011-03-31 19:51:34.400 090 18332.80 15.99 52192.23 88888.00 2011-03-31 19:51:34.900 090 18332.86 16.12 52192.33 88888.00 2011-03-31 19:51:35.400 090 18332.82 16.22 52192.38 88888.00 2011-03-31 19:51:35.900 090 18332.84 16.24 52192.34 88888.00 2011-03-31 19:51:36.400 090 18332.95 16.13 52192.24 88888.00 2011-03-31 19:51:36.900 090 18332.83 16.07 52192.17 88888.00 2011-03-31 19:51:37.400 090 18332.97 16.09 52192.16 88888.00 2011-03-31 19:51:37.900 090 18333.37 16.09 52192.17 88888.00 2011-03-31 19:51:38.400 090 18333.39 16.12 52192.13 88888.00 2011-03-31 19:51:38.900 090 18333.38 16.13 52192.00 88888.00 2011-03-31 19:51:39.400 090 18333.06 16.11 52192.11 88888.00 2011-03-31 19:51:39.900 090 18332.89 16.12 52192.17 88888.00 2011-03-31 19:51:40.400 090 18332.81 16.16 52192.15 88888.00 2011-03-31 19:51:40.900 090 18332.74 16.18 52192.22 88888.00 2011-03-31 19:51:41.400 090 18332.73 16.15 52192.25 88888.00 2011-03-31 19:51:41.900 090 18332.79 16.08 52192.16 88888.00 2011-03-31 19:51:42.400 090 18332.90 16.15 52192.11 88888.00 2011-03-31 19:51:42.900 090 18332.84 16.16 52192.15 88888.00 2011-03-31 19:51:43.400 090 18332.85 16.10 52192.25 88888.00 2011-03-31 19:51:43.900 090 18333.15 16.11 52192.28 88888.00 2011-03-31 19:51:44.400 090 18333.34 16.18 52192.41 88888.00 2011-03-31 19:51:44.900 090 18333.05 16.21 52192.27 88888.00 2011-03-31 19:51:45.400 090 18332.95 16.18 52192.26 88888.00 2011-03-31 19:51:45.900 090 18333.32 16.13 52192.34 88888.00 2011-03-31 19:51:46.400 090 18333.27 16.15 52192.26 88888.00 2011-03-31 19:51:46.900 090 18332.96 16.12 52192.23 88888.00 2011-03-31 19:51:47.400 090 18333.36 16.15 52192.29 88888.00 2011-03-31 19:51:47.900 090 18333.50 16.12 52192.28 88888.00 2011-03-31 19:51:48.400 090 18333.16 16.13 52192.27 88888.00 2011-03-31 19:51:48.900 090 18332.97 16.23 52192.28 88888.00 2011-03-31 19:51:49.400 090 18333.15 16.29 52192.41 88888.00 2011-03-31 19:51:49.900 090 18333.26 16.29 52192.38 88888.00 2011-03-31 19:51:50.400 090 18333.47 16.25 52192.37 88888.00 2011-03-31 19:51:50.900 090 18333.64 16.27 52192.25 88888.00 2011-03-31 19:51:51.400 090 18333.75 16.21 52192.18 88888.00 2011-03-31 19:51:51.900 090 18333.39 16.26 52192.26 88888.00 2011-03-31 19:51:52.400 090 18333.00 16.26 52192.20 88888.00 2011-03-31 19:51:52.900 090 18333.03 16.29 52192.25 88888.00 2011-03-31 19:51:53.400 090 18333.12 16.23 52192.16 88888.00 2011-03-31 19:51:53.900 090 18333.16 16.22 52192.06 88888.00 2011-03-31 19:51:54.400 090 18332.97 16.27 52191.99 88888.00 2011-03-31 19:51:54.900 090 18333.10 16.27 52192.00 88888.00 2011-03-31 19:51:55.400 090 18333.17 16.28 52192.09 88888.00 2011-03-31 19:51:55.900 090 18333.05 16.24 52192.16 88888.00 2011-03-31 19:51:56.400 090 18333.33 16.27 52192.18 88888.00 2011-03-31 19:51:56.900 090 18333.16 16.12 52192.24 88888.00 2011-03-31 19:51:57.400 090 18333.27 16.09 52192.18 88888.00 2011-03-31 19:51:57.900 090 18333.08 16.12 52192.23 88888.00 2011-03-31 19:51:58.400 090 18333.12 16.12 52192.25 88888.00 2011-03-31 19:51:58.900 090 18333.23 16.18 52192.18 88888.00 2011-03-31 19:51:59.400 090 18333.15 16.21 52192.15 88888.00 2011-03-31 19:51:59.900 090 18333.03 16.15 52192.20 88888.00 2011-03-31 19:52:00.400 090 18333.17 16.22 52192.27 88888.00 2011-03-31 19:52:00.900 090 18333.26 16.21 52192.24 88888.00 2011-03-31 19:52:01.400 090 18333.03 16.23 52192.21 88888.00 2011-03-31 19:52:01.900 090 18333.06 16.26 52192.27 88888.00 2011-03-31 19:52:02.400 090 18333.12 16.32 52192.22 88888.00 2011-03-31 19:52:02.900 090 18333.15 16.29 52192.08 88888.00 2011-03-31 19:52:03.400 090 18333.26 16.27 52192.10 88888.00 2011-03-31 19:52:03.900 090 18333.17 16.32 52192.16 88888.00 2011-03-31 19:52:04.400 090 18333.13 16.35 52192.32 88888.00 2011-03-31 19:52:04.900 090 18333.08 16.41 52192.34 88888.00 2011-03-31 19:52:05.400 090 18333.22 16.38 52192.24 88888.00 2011-03-31 19:52:05.900 090 18333.46 16.34 52192.14 88888.00 2011-03-31 19:52:06.400 090 18333.61 16.29 52192.24 88888.00 2011-03-31 19:52:06.900 090 18333.53 16.30 52192.20 88888.00 2011-03-31 19:52:07.400 090 18333.48 16.33 52192.11 88888.00 2011-03-31 19:52:07.900 090 18333.68 16.43 52192.14 88888.00 2011-03-31 19:52:08.400 090 18333.22 16.39 52192.20 88888.00 2011-03-31 19:52:08.900 090 18332.93 16.39 52192.24 88888.00 2011-03-31 19:52:09.400 090 18333.00 16.39 52192.34 88888.00 2011-03-31 19:52:09.900 090 18333.24 16.36 52192.31 88888.00 2011-03-31 19:52:10.400 090 18333.18 16.35 52192.24 88888.00 2011-03-31 19:52:10.900 090 18333.11 16.38 52192.25 88888.00 2011-03-31 19:52:11.400 090 18333.28 16.29 52192.40 88888.00 2011-03-31 19:52:11.900 090 18333.15 16.39 52192.39 88888.00 2011-03-31 19:52:12.400 090 18333.38 16.44 52192.33 88888.00 2011-03-31 19:52:12.900 090 18333.44 16.45 52192.22 88888.00 2011-03-31 19:52:13.400 090 18333.02 16.46 52192.18 88888.00 2011-03-31 19:52:13.900 090 18333.02 16.48 52192.27 88888.00 2011-03-31 19:52:14.400 090 18333.10 16.47 52192.11 88888.00 2011-03-31 19:52:14.900 090 18333.05 16.43 52192.12 88888.00 2011-03-31 19:52:15.400 090 18333.15 16.47 52192.17 88888.00 2011-03-31 19:52:15.900 090 18333.39 16.54 52192.33 88888.00 2011-03-31 19:52:16.400 090 18333.65 16.52 52192.34 88888.00 2011-03-31 19:52:16.900 090 18333.55 16.46 52192.29 88888.00 2011-03-31 19:52:17.400 090 18333.46 16.54 52192.25 88888.00 2011-03-31 19:52:17.900 090 18333.50 16.60 52192.41 88888.00 2011-03-31 19:52:18.400 090 18333.51 16.55 52192.35 88888.00 2011-03-31 19:52:18.900 090 18333.54 16.46 52192.25 88888.00 2011-03-31 19:52:19.400 090 18333.45 16.41 52192.35 88888.00 2011-03-31 19:52:19.900 090 18333.08 16.41 52192.37 88888.00 2011-03-31 19:52:20.400 090 18333.06 16.36 52192.47 88888.00 2011-03-31 19:52:20.900 090 18333.08 16.44 52192.35 88888.00 2011-03-31 19:52:21.400 090 18333.06 16.53 52192.35 88888.00 2011-03-31 19:52:21.900 090 18333.08 16.52 52192.38 88888.00 2011-03-31 19:52:22.400 090 18333.03 16.49 52192.41 88888.00 2011-03-31 19:52:22.900 090 18333.02 16.52 52192.48 88888.00 2011-03-31 19:52:23.400 090 18332.96 16.54 52192.48 88888.00 2011-03-31 19:52:23.900 090 18333.02 16.52 52192.43 88888.00 2011-03-31 19:52:24.400 090 18333.01 16.53 52192.39 88888.00 2011-03-31 19:52:24.900 090 18332.93 16.52 52192.41 88888.00 2011-03-31 19:52:25.400 090 18333.01 16.53 52192.41 88888.00 2011-03-31 19:52:25.900 090 18333.02 16.55 52192.45 88888.00 2011-03-31 19:52:26.400 090 18333.07 16.44 52192.54 88888.00 2011-03-31 19:52:26.900 090 18333.44 16.28 52192.60 88888.00 2011-03-31 19:52:27.400 090 18333.60 16.28 52192.51 88888.00 2011-03-31 19:52:27.900 090 18333.65 16.32 52192.50 88888.00 2011-03-31 19:52:28.400 090 18333.65 16.31 52192.48 88888.00 2011-03-31 19:52:28.900 090 18333.43 16.31 52192.47 88888.00 2011-03-31 19:52:29.400 090 18333.11 16.31 52192.40 88888.00 2011-03-31 19:52:29.900 090 18333.16 16.35 52192.34 88888.00 2011-03-31 19:52:30.400 090 18333.14 16.32 52192.31 88888.00 2011-03-31 19:52:30.900 090 18333.23 16.25 52192.32 88888.00 2011-03-31 19:52:31.400 090 18333.06 16.28 52192.27 88888.00 2011-03-31 19:52:31.900 090 18333.04 16.31 52192.28 88888.00 2011-03-31 19:52:32.400 090 18333.47 16.28 52192.34 88888.00 2011-03-31 19:52:32.900 090 18333.39 16.21 52192.24 88888.00 2011-03-31 19:52:33.400 090 18333.27 16.45 52192.23 88888.00 2011-03-31 19:52:33.900 090 18333.03 16.58 52192.32 88888.00 2011-03-31 19:52:34.400 090 18332.95 16.58 52192.33 88888.00 2011-03-31 19:52:34.900 090 18332.88 16.65 52192.29 88888.00 2011-03-31 19:52:35.400 090 18333.04 16.53 52192.29 88888.00 2011-03-31 19:52:35.900 090 18333.26 16.55 52192.29 88888.00 2011-03-31 19:52:36.400 090 18333.37 16.64 52192.36 88888.00 2011-03-31 19:52:36.900 090 18333.06 16.72 52192.37 88888.00 2011-03-31 19:52:37.400 090 18332.92 16.75 52192.41 88888.00 2011-03-31 19:52:37.900 090 18333.07 16.76 52192.52 88888.00 2011-03-31 19:52:38.400 090 18333.12 16.64 52192.52 88888.00 2011-03-31 19:52:38.900 090 18333.11 16.66 52192.47 88888.00 2011-03-31 19:52:39.400 090 18333.24 16.62 52192.38 88888.00 2011-03-31 19:52:39.900 090 18333.28 16.60 52192.47 88888.00 2011-03-31 19:52:40.400 090 18333.29 16.61 52192.54 88888.00 2011-03-31 19:52:40.900 090 18333.33 16.58 52192.56 88888.00 2011-03-31 19:52:41.400 090 18333.26 16.65 52192.56 88888.00 2011-03-31 19:52:41.900 090 18332.97 16.66 52192.54 88888.00 2011-03-31 19:52:42.400 090 18332.90 16.67 52192.51 88888.00 2011-03-31 19:52:42.900 090 18333.06 16.63 52192.48 88888.00 2011-03-31 19:52:43.400 090 18333.12 16.65 52192.43 88888.00 2011-03-31 19:52:43.900 090 18333.08 16.65 52192.47 88888.00 2011-03-31 19:52:44.400 090 18332.97 16.65 52192.52 88888.00 2011-03-31 19:52:44.900 090 18332.91 16.69 52192.51 88888.00 2011-03-31 19:52:45.400 090 18332.84 16.68 52192.43 88888.00 2011-03-31 19:52:45.900 090 18332.73 16.65 52192.37 88888.00 2011-03-31 19:52:46.400 090 18332.71 16.66 52192.39 88888.00 2011-03-31 19:52:46.900 090 18332.66 16.54 52192.39 88888.00 2011-03-31 19:52:47.400 090 18332.62 16.57 52192.37 88888.00 2011-03-31 19:52:47.900 090 18332.75 16.60 52192.25 88888.00 2011-03-31 19:52:48.400 090 18333.15 16.67 52192.14 88888.00 2011-03-31 19:52:48.900 090 18333.28 16.68 52192.23 88888.00 2011-03-31 19:52:49.400 090 18333.23 16.71 52192.32 88888.00 2011-03-31 19:52:49.900 090 18332.88 16.69 52192.37 88888.00 2011-03-31 19:52:50.400 090 18332.68 16.70 52192.38 88888.00 2011-03-31 19:52:50.900 090 18332.77 16.64 52192.41 88888.00 2011-03-31 19:52:51.400 090 18332.77 16.70 52192.35 88888.00 2011-03-31 19:52:51.900 090 18332.63 16.70 52192.41 88888.00 2011-03-31 19:52:52.400 090 18332.86 16.64 52192.28 88888.00 2011-03-31 19:52:52.900 090 18333.10 16.63 52192.22 88888.00 2011-03-31 19:52:53.400 090 18332.86 16.64 52192.31 88888.00 2011-03-31 19:52:53.900 090 18332.64 16.68 52192.33 88888.00 2011-03-31 19:52:54.400 090 18332.82 16.72 52192.32 88888.00 2011-03-31 19:52:54.900 090 18332.51 16.76 52192.35 88888.00 2011-03-31 19:52:55.400 090 18332.48 16.76 52192.33 88888.00 2011-03-31 19:52:55.900 090 18332.95 16.78 52192.22 88888.00 2011-03-31 19:52:56.400 090 18333.00 16.78 52192.26 88888.00 2011-03-31 19:52:56.900 090 18332.95 16.78 52192.40 88888.00 2011-03-31 19:52:57.400 090 18332.80 16.86 52192.45 88888.00 2011-03-31 19:52:57.900 090 18332.60 16.84 52192.41 88888.00 2011-03-31 19:52:58.400 090 18332.62 16.79 52192.34 88888.00 2011-03-31 19:52:58.900 090 18332.47 16.72 52192.41 88888.00 2011-03-31 19:52:59.400 090 18332.43 16.79 52192.52 88888.00 2011-03-31 19:52:59.900 090 18332.58 16.73 52192.58 88888.00 2011-03-31 19:53:00.400 090 18332.97 16.65 52192.47 88888.00 2011-03-31 19:53:00.900 090 18332.75 16.61 52192.32 88888.00 2011-03-31 19:53:01.400 090 18332.72 16.60 52192.21 88888.00 2011-03-31 19:53:01.900 090 18332.90 16.60 52192.18 88888.00 2011-03-31 19:53:02.400 090 18332.84 16.62 52192.25 88888.00 2011-03-31 19:53:02.900 090 18332.88 16.66 52192.36 88888.00 2011-03-31 19:53:03.400 090 18332.57 16.65 52192.47 88888.00 2011-03-31 19:53:03.900 090 18332.39 16.53 52192.50 88888.00 2011-03-31 19:53:04.400 090 18332.46 16.52 52192.51 88888.00 2011-03-31 19:53:04.900 090 18332.80 16.46 52192.54 88888.00 2011-03-31 19:53:05.400 090 18332.54 16.48 52192.57 88888.00 2011-03-31 19:53:05.900 090 18332.68 16.51 52192.55 88888.00 2011-03-31 19:53:06.400 090 18332.67 16.54 52192.52 88888.00 2011-03-31 19:53:06.900 090 18332.91 16.52 52192.39 88888.00 2011-03-31 19:53:07.400 090 18332.69 16.49 52192.43 88888.00 2011-03-31 19:53:07.900 090 18332.41 16.42 52192.38 88888.00 2011-03-31 19:53:08.400 090 18332.71 16.49 52192.31 88888.00 2011-03-31 19:53:08.900 090 18332.75 16.54 52192.28 88888.00 2011-03-31 19:53:09.400 090 18332.42 16.51 52192.24 88888.00 2011-03-31 19:53:09.900 090 18332.39 16.55 52192.31 88888.00 2011-03-31 19:53:10.400 090 18332.46 16.59 52192.32 88888.00 2011-03-31 19:53:10.900 090 18332.32 16.59 52192.43 88888.00 2011-03-31 19:53:11.400 090 18332.48 16.59 52192.47 88888.00 2011-03-31 19:53:11.900 090 18332.70 16.54 52192.34 88888.00 2011-03-31 19:53:12.400 090 18332.72 16.58 52192.14 88888.00 2011-03-31 19:53:12.900 090 18332.62 16.49 52192.21 88888.00 2011-03-31 19:53:13.400 090 18332.50 16.37 52192.41 88888.00 2011-03-31 19:53:13.900 090 18332.41 16.47 52192.49 88888.00 2011-03-31 19:53:14.400 090 18332.62 16.40 52192.36 88888.00 2011-03-31 19:53:14.900 090 18332.96 16.34 52192.25 88888.00 2011-03-31 19:53:15.400 090 18332.99 16.35 52192.25 88888.00 2011-03-31 19:53:15.900 090 18333.03 16.44 52192.33 88888.00 2011-03-31 19:53:16.400 090 18332.89 16.53 52192.37 88888.00 2011-03-31 19:53:16.900 090 18332.92 16.54 52192.31 88888.00 2011-03-31 19:53:17.400 090 18332.94 16.60 52192.32 88888.00 2011-03-31 19:53:17.900 090 18332.79 16.64 52192.31 88888.00 2011-03-31 19:53:18.400 090 18332.84 16.67 52192.31 88888.00 2011-03-31 19:53:18.900 090 18332.96 16.63 52192.24 88888.00 2011-03-31 19:53:19.400 090 18333.04 16.53 52192.26 88888.00 2011-03-31 19:53:19.900 090 18332.97 16.46 52192.29 88888.00 2011-03-31 19:53:20.400 090 18332.82 16.55 52192.27 88888.00 2011-03-31 19:53:20.900 090 18332.88 16.58 52192.35 88888.00 2011-03-31 19:53:21.400 090 18333.05 16.58 52192.41 88888.00 2011-03-31 19:53:21.900 090 18332.86 16.55 52192.35 88888.00 2011-03-31 19:53:22.400 090 18332.80 16.54 52192.36 88888.00 2011-03-31 19:53:22.900 090 18332.54 16.49 52192.39 88888.00 2011-03-31 19:53:23.400 090 18332.53 16.55 52192.41 88888.00 2011-03-31 19:53:23.900 090 18332.45 16.59 52192.39 88888.00 2011-03-31 19:53:24.400 090 18332.45 16.60 52192.28 88888.00 2011-03-31 19:53:24.900 090 18332.36 16.53 52192.28 88888.00 2011-03-31 19:53:25.400 090 18332.24 16.34 52192.21 88888.00 2011-03-31 19:53:25.900 090 18332.40 16.36 52192.21 88888.00 2011-03-31 19:53:26.400 090 18332.49 16.42 52192.28 88888.00 2011-03-31 19:53:26.900 090 18332.47 16.51 52192.28 88888.00 2011-03-31 19:53:27.400 090 18332.88 16.51 52192.27 88888.00 2011-03-31 19:53:27.900 090 18332.78 16.53 52192.29 88888.00 2011-03-31 19:53:28.400 090 18332.57 16.52 52192.21 88888.00 2011-03-31 19:53:28.900 090 18332.52 16.57 52192.16 88888.00 2011-03-31 19:53:29.400 090 18332.49 16.56 52192.17 88888.00 2011-03-31 19:53:29.900 090 18332.50 16.49 52192.12 88888.00 2011-03-31 19:53:30.400 090 18332.56 16.42 52192.03 88888.00 2011-03-31 19:53:30.900 090 18332.80 16.45 52191.92 88888.00 2011-03-31 19:53:31.400 090 18332.77 16.55 52191.91 88888.00 2011-03-31 19:53:31.900 090 18332.67 16.45 52192.10 88888.00 2011-03-31 19:53:32.400 090 18332.69 16.44 52192.31 88888.00 2011-03-31 19:53:32.900 090 18332.91 16.45 52192.16 88888.00 2011-03-31 19:53:33.400 090 18332.67 16.48 52192.16 88888.00 2011-03-31 19:53:33.900 090 18332.57 16.54 52192.21 88888.00 2011-03-31 19:53:34.400 090 18332.85 16.59 52192.17 88888.00 2011-03-31 19:53:34.900 090 18332.62 16.65 52192.11 88888.00 2011-03-31 19:53:35.400 090 18332.45 16.61 52192.18 88888.00 2011-03-31 19:53:35.900 090 18332.56 16.59 52192.18 88888.00 2011-03-31 19:53:36.400 090 18332.69 16.59 52192.18 88888.00 2011-03-31 19:53:36.900 090 18332.69 16.51 52192.27 88888.00 2011-03-31 19:53:37.400 090 18332.84 16.57 52192.31 88888.00 2011-03-31 19:53:37.900 090 18332.49 16.61 52192.26 88888.00 2011-03-31 19:53:38.400 090 18332.38 16.66 52192.24 88888.00 2011-03-31 19:53:38.900 090 18332.35 16.64 52192.18 88888.00 2011-03-31 19:53:39.400 090 18332.38 16.66 52192.22 88888.00 2011-03-31 19:53:39.900 090 18332.49 16.66 52192.23 88888.00 2011-03-31 19:53:40.400 090 18332.67 16.60 52192.20 88888.00 2011-03-31 19:53:40.900 090 18332.70 16.62 52192.18 88888.00 2011-03-31 19:53:41.400 090 18332.90 16.58 52192.21 88888.00 2011-03-31 19:53:41.900 090 18333.04 16.58 52192.12 88888.00 2011-03-31 19:53:42.400 090 18332.78 16.62 52192.13 88888.00 2011-03-31 19:53:42.900 090 18332.54 16.61 52192.13 88888.00 2011-03-31 19:53:43.400 090 18332.47 16.59 52192.20 88888.00 2011-03-31 19:53:43.900 090 18332.58 16.53 52192.27 88888.00 2011-03-31 19:53:44.400 090 18332.46 16.54 52192.29 88888.00 2011-03-31 19:53:44.900 090 18332.40 16.61 52192.26 88888.00 2011-03-31 19:53:45.400 090 18332.59 16.61 52192.20 88888.00 2011-03-31 19:53:45.900 090 18332.54 16.56 52192.20 88888.00 2011-03-31 19:53:46.400 090 18332.68 16.54 52192.26 88888.00 2011-03-31 19:53:46.900 090 18333.02 16.51 52192.26 88888.00 2011-03-31 19:53:47.400 090 18333.06 16.52 52192.22 88888.00 2011-03-31 19:53:47.900 090 18333.01 16.54 52192.34 88888.00 2011-03-31 19:53:48.400 090 18332.53 16.56 52192.29 88888.00 2011-03-31 19:53:48.900 090 18332.40 16.53 52192.28 88888.00 2011-03-31 19:53:49.400 090 18332.45 16.59 52192.43 88888.00 2011-03-31 19:53:49.900 090 18332.75 16.62 52192.56 88888.00 2011-03-31 19:53:50.400 090 18332.75 16.58 52192.41 88888.00 2011-03-31 19:53:50.900 090 18332.38 16.63 52192.33 88888.00 2011-03-31 19:53:51.400 090 18332.40 16.63 52192.46 88888.00 2011-03-31 19:53:51.900 090 18332.47 16.58 52192.41 88888.00 2011-03-31 19:53:52.400 090 18332.47 16.62 52192.22 88888.00 2011-03-31 19:53:52.900 090 18332.69 16.73 52192.17 88888.00 2011-03-31 19:53:53.400 090 18332.62 16.75 52192.24 88888.00 2011-03-31 19:53:53.900 090 18332.40 16.71 52192.17 88888.00 2011-03-31 19:53:54.400 090 18332.53 16.68 52192.20 88888.00 2011-03-31 19:53:54.900 090 18332.53 16.62 52192.21 88888.00 2011-03-31 19:53:55.400 090 18332.41 16.64 52192.24 88888.00 2011-03-31 19:53:55.900 090 18332.41 16.67 52192.13 88888.00 2011-03-31 19:53:56.400 090 18332.50 16.64 52192.02 88888.00 2011-03-31 19:53:56.900 090 18332.48 16.62 52192.04 88888.00 2011-03-31 19:53:57.400 090 18332.56 16.71 52192.21 88888.00 2011-03-31 19:53:57.900 090 18332.54 16.74 52192.25 88888.00 2011-03-31 19:53:58.400 090 18332.81 16.75 52192.36 88888.00 2011-03-31 19:53:58.900 090 18332.69 16.72 52192.38 88888.00 2011-03-31 19:53:59.400 090 18332.67 16.75 52192.40 88888.00 2011-03-31 19:53:59.900 090 18332.74 16.72 52192.45 88888.00 2011-03-31 19:54:00.400 090 18332.94 16.70 52192.45 88888.00 2011-03-31 19:54:00.900 090 18332.73 16.78 52192.31 88888.00 2011-03-31 19:54:01.400 090 18332.59 16.75 52192.21 88888.00 2011-03-31 19:54:01.900 090 18332.59 16.71 52192.26 88888.00 2011-03-31 19:54:02.400 090 18332.78 16.71 52192.33 88888.00 2011-03-31 19:54:02.900 090 18332.88 16.76 52192.34 88888.00 2011-03-31 19:54:03.400 090 18332.68 16.78 52192.24 88888.00 2011-03-31 19:54:03.900 090 18332.84 16.81 52192.27 88888.00 2011-03-31 19:54:04.400 090 18332.83 16.86 52192.29 88888.00 2011-03-31 19:54:04.900 090 18333.00 16.82 52192.33 88888.00 2011-03-31 19:54:05.400 090 18332.86 16.77 52192.34 88888.00 2011-03-31 19:54:05.900 090 18332.64 16.78 52192.36 88888.00 2011-03-31 19:54:06.400 090 18332.66 16.78 52192.38 88888.00 2011-03-31 19:54:06.900 090 18332.73 16.80 52192.31 88888.00 2011-03-31 19:54:07.400 090 18332.73 16.84 52192.29 88888.00 2011-03-31 19:54:07.900 090 18332.69 16.81 52192.28 88888.00 2011-03-31 19:54:08.400 090 18332.71 16.79 52192.25 88888.00 2011-03-31 19:54:08.900 090 18332.68 16.79 52192.21 88888.00 2011-03-31 19:54:09.400 090 18332.94 16.72 52192.24 88888.00 2011-03-31 19:54:09.900 090 18333.34 16.67 52192.21 88888.00 2011-03-31 19:54:10.400 090 18333.13 16.68 52192.26 88888.00 2011-03-31 19:54:10.900 090 18332.97 16.62 52192.36 88888.00 2011-03-31 19:54:11.400 090 18333.16 16.68 52192.32 88888.00 2011-03-31 19:54:11.900 090 18332.89 16.70 52192.35 88888.00 2011-03-31 19:54:12.400 090 18332.72 16.75 52192.35 88888.00 2011-03-31 19:54:12.900 090 18332.85 16.78 52192.34 88888.00 2011-03-31 19:54:13.400 090 18332.88 16.85 52192.39 88888.00 2011-03-31 19:54:13.900 090 18332.83 16.95 52192.24 88888.00 2011-03-31 19:54:14.400 090 18332.82 16.96 52192.18 88888.00 2011-03-31 19:54:14.900 090 18332.79 16.99 52192.26 88888.00 2011-03-31 19:54:15.400 090 18332.83 16.95 52192.26 88888.00 2011-03-31 19:54:15.900 090 18333.08 16.92 52192.20 88888.00 2011-03-31 19:54:16.400 090 18333.18 16.96 52192.31 88888.00 2011-03-31 19:54:16.900 090 18332.92 17.01 52192.28 88888.00 2011-03-31 19:54:17.400 090 18333.10 16.97 52192.32 88888.00 2011-03-31 19:54:17.900 090 18332.94 17.00 52192.41 88888.00 2011-03-31 19:54:18.400 090 18332.74 17.00 52192.38 88888.00 2011-03-31 19:54:18.900 090 18332.88 16.99 52192.36 88888.00 2011-03-31 19:54:19.400 090 18333.19 16.89 52192.24 88888.00 2011-03-31 19:54:19.900 090 18332.99 16.87 52192.34 88888.00 2011-03-31 19:54:20.400 090 18333.08 16.87 52192.34 88888.00 2011-03-31 19:54:20.900 090 18332.96 16.89 52192.14 88888.00 2011-03-31 19:54:21.400 090 18332.83 16.92 52192.08 88888.00 2011-03-31 19:54:21.900 090 18332.78 16.98 52192.22 88888.00 2011-03-31 19:54:22.400 090 18332.79 16.95 52192.17 88888.00 2011-03-31 19:54:22.900 090 18332.85 16.93 52192.17 88888.00 2011-03-31 19:54:23.400 090 18332.84 16.92 52192.16 88888.00 2011-03-31 19:54:23.900 090 18332.80 16.91 52192.13 88888.00 2011-03-31 19:54:24.400 090 18332.83 16.95 52192.03 88888.00 2011-03-31 19:54:24.900 090 18333.06 17.01 52192.03 88888.00 2011-03-31 19:54:25.400 090 18332.89 16.99 52192.08 88888.00 2011-03-31 19:54:25.900 090 18332.93 16.95 52192.14 88888.00 2011-03-31 19:54:26.400 090 18332.82 16.94 52192.18 88888.00 2011-03-31 19:54:26.900 090 18333.02 16.95 52192.21 88888.00 2011-03-31 19:54:27.400 090 18333.18 16.92 52192.25 88888.00 2011-03-31 19:54:27.900 090 18332.83 16.91 52192.22 88888.00 2011-03-31 19:54:28.400 090 18332.72 16.90 52192.13 88888.00 2011-03-31 19:54:28.900 090 18332.90 16.95 52192.23 88888.00 2011-03-31 19:54:29.400 090 18333.38 16.99 52192.31 88888.00 2011-03-31 19:54:29.900 090 18333.38 16.97 52192.32 88888.00 2011-03-31 19:54:30.397 090 18332.99 16.88 52192.32 88888.00 2011-03-31 19:54:30.907 090 18332.80 16.94 52192.29 88888.00 2011-03-31 19:54:31.407 090 18333.08 16.97 52192.21 88888.00 2011-03-31 19:54:31.907 090 18333.29 16.94 52192.13 88888.00 2011-03-31 19:54:32.407 090 18333.40 17.01 52192.06 88888.00 2011-03-31 19:54:32.907 090 18333.33 17.06 52192.08 88888.00 2011-03-31 19:54:33.407 090 18333.01 17.04 52192.14 88888.00 2011-03-31 19:54:33.907 090 18332.85 17.03 52192.08 88888.00 2011-03-31 19:54:34.407 090 18332.81 16.92 52192.00 88888.00 2011-03-31 19:54:34.907 090 18332.75 16.90 52192.05 88888.00 2011-03-31 19:54:35.407 090 18332.79 16.98 52192.05 88888.00 2011-03-31 19:54:35.907 090 18332.86 17.00 52192.06 88888.00 2011-03-31 19:54:36.407 090 18332.86 17.00 52192.08 88888.00 2011-03-31 19:54:36.907 090 18332.88 16.96 52192.02 88888.00 2011-03-31 19:54:37.407 090 18332.83 16.88 52192.01 88888.00 2011-03-31 19:54:37.907 090 18332.90 16.91 52192.11 88888.00 2011-03-31 19:54:38.407 090 18332.86 16.94 52192.16 88888.00 2011-03-31 19:54:38.907 090 18332.83 17.03 52192.22 88888.00 2011-03-31 19:54:39.407 090 18332.93 17.10 52192.32 88888.00 2011-03-31 19:54:39.907 090 18332.99 17.11 52192.26 88888.00 2011-03-31 19:54:40.407 090 18332.94 17.06 52192.22 88888.00 2011-03-31 19:54:40.907 090 18333.01 17.14 52192.29 88888.00 2011-03-31 19:54:41.407 090 18333.16 17.14 52192.33 88888.00 2011-03-31 19:54:41.907 090 18333.05 17.06 52192.33 88888.00 2011-03-31 19:54:42.407 090 18332.94 17.02 52192.34 88888.00 2011-03-31 19:54:42.907 090 18332.89 16.99 52192.40 88888.00 2011-03-31 19:54:43.407 090 18332.99 16.90 52192.34 88888.00 2011-03-31 19:54:43.907 090 18333.08 16.89 52192.35 88888.00 2011-03-31 19:54:44.407 090 18333.01 16.98 52192.26 88888.00 2011-03-31 19:54:44.907 090 18332.92 16.99 52192.21 88888.00 2011-03-31 19:54:45.407 090 18332.92 16.96 52192.14 88888.00 2011-03-31 19:54:45.907 090 18333.23 16.96 52192.16 88888.00 2011-03-31 19:54:46.407 090 18333.05 16.99 52192.17 88888.00 2011-03-31 19:54:46.907 090 18333.13 16.94 52192.17 88888.00 2011-03-31 19:54:47.407 090 18333.47 16.94 52192.24 88888.00 2011-03-31 19:54:47.907 090 18333.33 17.01 52192.28 88888.00 2011-03-31 19:54:48.407 090 18333.12 17.01 52192.29 88888.00 2011-03-31 19:54:48.907 090 18333.07 16.97 52192.22 88888.00 2011-03-31 19:54:49.407 090 18333.15 16.99 52192.24 88888.00 2011-03-31 19:54:49.907 090 18333.48 16.94 52192.33 88888.00 2011-03-31 19:54:50.407 090 18333.65 16.95 52192.32 88888.00 2011-03-31 19:54:50.907 090 18333.65 17.01 52192.36 88888.00 2011-03-31 19:54:51.407 090 18333.57 16.94 52192.26 88888.00 2011-03-31 19:54:51.907 090 18333.59 17.02 52192.26 88888.00 2011-03-31 19:54:52.407 090 18333.48 17.01 52192.24 88888.00 2011-03-31 19:54:52.907 090 18333.16 17.02 52192.27 88888.00 2011-03-31 19:54:53.407 090 18333.15 16.99 52192.22 88888.00 2011-03-31 19:54:53.907 090 18333.11 16.94 52192.29 88888.00 2011-03-31 19:54:54.407 090 18332.99 16.95 52192.34 88888.00 2011-03-31 19:54:54.907 090 18333.35 17.01 52192.34 88888.00 2011-03-31 19:54:55.407 090 18333.58 17.03 52192.28 88888.00 2011-03-31 19:54:55.907 090 18333.55 17.03 52192.31 88888.00 2011-03-31 19:54:56.407 090 18333.58 17.05 52192.24 88888.00 2011-03-31 19:54:56.907 090 18333.56 17.11 52192.21 88888.00 2011-03-31 19:54:57.407 090 18333.66 17.18 52192.26 88888.00 2011-03-31 19:54:57.907 090 18333.54 17.16 52192.40 88888.00 2011-03-31 19:54:58.407 090 18333.55 17.12 52192.44 88888.00 2011-03-31 19:54:58.907 090 18333.48 17.05 52192.55 88888.00 2011-03-31 19:54:59.407 090 18333.32 17.09 52192.61 88888.00 2011-03-31 19:54:59.907 090 18333.30 17.11 52192.57 88888.00 2011-03-31 19:55:00.407 090 18333.27 16.99 52192.46 88888.00 2011-03-31 19:55:00.907 090 18333.35 17.02 52192.37 88888.00 2011-03-31 19:55:01.407 090 18333.65 17.08 52192.29 88888.00 2011-03-31 19:55:01.907 090 18333.72 17.11 52192.34 88888.00 2011-03-31 19:55:02.407 090 18333.34 17.13 52192.47 88888.00 2011-03-31 19:55:02.907 090 18333.23 17.18 52192.46 88888.00 2011-03-31 19:55:03.407 090 18333.16 17.20 52192.39 88888.00 2011-03-31 19:55:03.907 090 18333.25 17.15 52192.37 88888.00 2011-03-31 19:55:04.407 090 18333.66 17.21 52192.33 88888.00 2011-03-31 19:55:04.907 090 18333.46 17.16 52192.41 88888.00 2011-03-31 19:55:05.407 090 18333.28 17.19 52192.35 88888.00 2011-03-31 19:55:05.907 090 18333.30 17.16 52192.28 88888.00 2011-03-31 19:55:06.407 090 18333.22 17.13 52192.39 88888.00 2011-03-31 19:55:06.907 090 18333.28 17.18 52192.55 88888.00 2011-03-31 19:55:07.407 090 18333.38 17.28 52192.54 88888.00 2011-03-31 19:55:07.907 090 18333.25 17.29 52192.51 88888.00 2011-03-31 19:55:08.407 090 18333.44 17.31 52192.52 88888.00 2011-03-31 19:55:08.907 090 18333.44 17.31 52192.43 88888.00 2011-03-31 19:55:09.407 090 18333.24 17.31 52192.38 88888.00 2011-03-31 19:55:09.907 090 18333.21 17.34 52192.51 88888.00 2011-03-31 19:55:10.407 090 18333.26 17.27 52192.56 88888.00 2011-03-31 19:55:10.907 090 18333.47 17.28 52192.61 88888.00 2011-03-31 19:55:11.407 090 18333.50 17.30 52192.59 88888.00 2011-03-31 19:55:11.907 090 18333.47 17.28 52192.58 88888.00 2011-03-31 19:55:12.407 090 18333.32 17.15 52192.67 88888.00 2011-03-31 19:55:12.907 090 18333.14 17.27 52192.79 88888.00 2011-03-31 19:55:13.407 090 18333.14 17.36 52192.67 88888.00 2011-03-31 19:55:13.907 090 18333.37 17.34 52192.54 88888.00 2011-03-31 19:55:14.407 090 18333.59 17.24 52192.52 88888.00 2011-03-31 19:55:14.907 090 18333.33 17.19 52192.46 88888.00 2011-03-31 19:55:15.407 090 18333.18 17.33 52192.49 88888.00 2011-03-31 19:55:15.907 090 18333.22 17.39 52192.38 88888.00 2011-03-31 19:55:16.407 090 18333.11 17.36 52192.44 88888.00 2011-03-31 19:55:16.907 090 18333.33 17.44 52192.54 88888.00 2011-03-31 19:55:17.407 090 18333.66 17.47 52192.46 88888.00 2011-03-31 19:55:17.907 090 18333.61 17.52 52192.48 88888.00 2011-03-31 19:55:18.407 090 18333.39 17.46 52192.50 88888.00 2011-03-31 19:55:18.907 090 18333.18 17.48 52192.56 88888.00 2011-03-31 19:55:19.407 090 18333.17 17.49 52192.56 88888.00 2011-03-31 19:55:19.907 090 18333.03 17.42 52192.63 88888.00 2011-03-31 19:55:20.407 090 18332.96 17.39 52192.55 88888.00 2011-03-31 19:55:20.907 090 18333.10 17.36 52192.47 88888.00 2011-03-31 19:55:21.407 090 18333.42 17.34 52192.56 88888.00 2011-03-31 19:55:21.907 090 18333.30 17.36 52192.62 88888.00 2011-03-31 19:55:22.407 090 18333.32 17.40 52192.51 88888.00 2011-03-31 19:55:22.907 090 18333.10 17.46 52192.49 88888.00 2011-03-31 19:55:23.407 090 18333.08 17.43 52192.46 88888.00 2011-03-31 19:55:23.907 090 18333.13 17.43 52192.41 88888.00 2011-03-31 19:55:24.407 090 18333.04 17.42 52192.40 88888.00 2011-03-31 19:55:24.907 090 18333.06 17.48 52192.43 88888.00 2011-03-31 19:55:25.407 090 18333.02 17.41 52192.57 88888.00 2011-03-31 19:55:25.907 090 18333.24 17.33 52192.56 88888.00 2011-03-31 19:55:26.407 090 18333.55 17.29 52192.54 88888.00 2011-03-31 19:55:26.907 090 18333.25 17.33 52192.55 88888.00 2011-03-31 19:55:27.407 090 18333.17 17.33 52192.48 88888.00 2011-03-31 19:55:27.907 090 18333.40 17.29 52192.40 88888.00 2011-03-31 19:55:28.407 090 18333.49 17.30 52192.50 88888.00 2011-03-31 19:55:28.907 090 18333.15 17.30 52192.47 88888.00 2011-03-31 19:55:29.407 090 18333.07 17.28 52192.45 88888.00 2011-03-31 19:55:29.907 090 18333.18 17.28 52192.38 88888.00 2011-03-31 19:55:30.407 090 18333.17 17.29 52192.46 88888.00 2011-03-31 19:55:30.907 090 18333.32 17.32 52192.54 88888.00 2011-03-31 19:55:31.407 090 18333.45 17.36 52192.56 88888.00 2011-03-31 19:55:31.907 090 18333.43 17.33 52192.52 88888.00 2011-03-31 19:55:32.407 090 18333.18 17.33 52192.55 88888.00 2011-03-31 19:55:32.907 090 18333.08 17.31 52192.52 88888.00 2011-03-31 19:55:33.407 090 18332.93 17.37 52192.49 88888.00 2011-03-31 19:55:33.907 090 18332.95 17.38 52192.44 88888.00 2011-03-31 19:55:34.407 090 18332.99 17.39 52192.52 88888.00 2011-03-31 19:55:34.907 090 18332.97 17.39 52192.52 88888.00 2011-03-31 19:55:35.407 090 18332.99 17.41 52192.40 88888.00 2011-03-31 19:55:35.907 090 18332.95 17.32 52192.36 88888.00 2011-03-31 19:55:36.407 090 18333.32 17.35 52192.36 88888.00 2011-03-31 19:55:36.907 090 18333.42 17.33 52192.33 88888.00 2011-03-31 19:55:37.407 090 18333.27 17.34 52192.31 88888.00 2011-03-31 19:55:37.907 090 18333.04 17.31 52192.35 88888.00 2011-03-31 19:55:38.407 090 18333.23 17.36 52192.38 88888.00 2011-03-31 19:55:38.907 090 18333.37 17.35 52192.47 88888.00 2011-03-31 19:55:39.407 090 18333.44 17.32 52192.44 88888.00 2011-03-31 19:55:39.907 090 18333.11 17.31 52192.44 88888.00 2011-03-31 19:55:40.407 090 18332.97 17.30 52192.52 88888.00 2011-03-31 19:55:40.907 090 18333.00 17.33 52192.63 88888.00 2011-03-31 19:55:41.407 090 18333.21 17.34 52192.45 88888.00 2011-03-31 19:55:41.907 090 18333.46 17.30 52192.22 88888.00 2011-03-31 19:55:42.407 090 18333.11 17.28 52192.16 88888.00 2011-03-31 19:55:42.907 090 18332.97 17.31 52192.14 88888.00 2011-03-31 19:55:43.407 090 18333.02 17.42 52192.24 88888.00 2011-03-31 19:55:43.907 090 18333.35 17.43 52192.34 88888.00 2011-03-31 19:55:44.407 090 18333.36 17.40 52192.39 88888.00 2011-03-31 19:55:44.907 090 18332.99 17.37 52192.39 88888.00 2011-03-31 19:55:45.407 090 18333.12 17.38 52192.45 88888.00 2011-03-31 19:55:45.907 090 18333.05 17.34 52192.35 88888.00 2011-03-31 19:55:46.407 090 18333.04 17.39 52192.23 88888.00 2011-03-31 19:55:46.907 090 18333.03 17.39 52192.22 88888.00 2011-03-31 19:55:47.407 090 18333.43 17.39 52192.22 88888.00 2011-03-31 19:55:47.907 090 18333.59 17.44 52192.22 88888.00 2011-03-31 19:55:48.407 090 18333.28 17.40 52192.26 88888.00 2011-03-31 19:55:48.907 090 18333.07 17.42 52192.26 88888.00 2011-03-31 19:55:49.407 090 18333.05 17.36 52192.25 88888.00 2011-03-31 19:55:49.907 090 18333.15 17.30 52192.23 88888.00 2011-03-31 19:55:50.407 090 18333.19 17.31 52192.21 88888.00 2011-03-31 19:55:50.907 090 18332.97 17.24 52192.33 88888.00 2011-03-31 19:55:51.407 090 18332.93 17.20 52192.35 88888.00 2011-03-31 19:55:51.907 090 18333.05 17.23 52192.41 88888.00 2011-03-31 19:55:52.407 090 18333.44 17.33 52192.37 88888.00 2011-03-31 19:55:52.907 090 18333.19 17.37 52192.21 88888.00 2011-03-31 19:55:53.407 090 18333.33 17.32 52192.25 88888.00 2011-03-31 19:55:53.907 090 18333.43 17.28 52192.12 88888.00 2011-03-31 19:55:54.407 090 18333.13 17.24 52192.15 88888.00 2011-03-31 19:55:54.907 090 18333.16 17.22 52192.18 88888.00 2011-03-31 19:55:55.407 090 18333.11 17.20 52192.09 88888.00 2011-03-31 19:55:55.907 090 18333.08 17.16 52192.04 88888.00 2011-03-31 19:55:56.407 090 18333.34 17.11 52192.03 88888.00 2011-03-31 19:55:56.907 090 18333.26 17.09 52191.98 88888.00 2011-03-31 19:55:57.407 090 18333.26 17.04 52192.10 88888.00 2011-03-31 19:55:57.907 090 18333.54 17.03 52192.16 88888.00 2011-03-31 19:55:58.407 090 18333.35 17.05 52192.16 88888.00 2011-03-31 19:55:58.907 090 18333.23 17.03 52192.12 88888.00 2011-03-31 19:55:59.407 090 18333.10 17.01 52192.03 88888.00 2011-03-31 19:55:59.907 090 18333.30 17.05 52192.04 88888.00 2011-03-31 19:56:00.407 090 18333.69 17.10 52192.09 88888.00 2011-03-31 19:56:00.907 090 18333.70 17.09 52192.01 88888.00 2011-03-31 19:56:01.407 090 18333.38 17.10 52192.08 88888.00 2011-03-31 19:56:01.907 090 18333.15 17.15 52192.13 88888.00 2011-03-31 19:56:02.407 090 18333.32 17.15 52192.16 88888.00 2011-03-31 19:56:02.907 090 18333.18 17.09 52192.08 88888.00 2011-03-31 19:56:03.407 090 18333.00 17.06 52191.94 88888.00 2011-03-31 19:56:03.907 090 18333.03 17.11 52192.00 88888.00 2011-03-31 19:56:04.407 090 18333.00 17.13 52192.03 88888.00 2011-03-31 19:56:04.907 090 18333.26 17.16 52192.01 88888.00 2011-03-31 19:56:05.407 090 18333.36 17.18 52192.08 88888.00 2011-03-31 19:56:05.907 090 18333.15 17.16 52192.13 88888.00 2011-03-31 19:56:06.407 090 18333.14 17.18 52192.11 88888.00 2011-03-31 19:56:06.907 090 18333.21 17.15 52192.16 88888.00 2011-03-31 19:56:07.407 090 18333.48 17.15 52192.25 88888.00 2011-03-31 19:56:07.907 090 18333.50 17.20 52192.25 88888.00 2011-03-31 19:56:08.407 090 18333.70 17.14 52192.35 88888.00 2011-03-31 19:56:08.907 090 18333.77 17.15 52192.35 88888.00 2011-03-31 19:56:09.407 090 18333.69 17.20 52192.27 88888.00 2011-03-31 19:56:09.907 090 18333.38 17.20 52192.34 88888.00 2011-03-31 19:56:10.407 090 18333.29 17.19 52192.27 88888.00 2011-03-31 19:56:10.907 090 18333.24 17.11 52192.32 88888.00 2011-03-31 19:56:11.407 090 18333.50 17.10 52192.40 88888.00 2011-03-31 19:56:11.907 090 18333.59 17.18 52192.37 88888.00 2011-03-31 19:56:12.407 090 18333.49 17.12 52192.36 88888.00 2011-03-31 19:56:12.907 090 18333.65 17.06 52192.26 88888.00 2011-03-31 19:56:13.407 090 18333.44 17.10 52192.26 88888.00 2011-03-31 19:56:13.907 090 18333.50 17.13 52192.29 88888.00 2011-03-31 19:56:14.407 090 18333.81 17.18 52192.29 88888.00 2011-03-31 19:56:14.907 090 18333.65 17.19 52192.27 88888.00 2011-03-31 19:56:15.407 090 18333.62 17.15 52192.26 88888.00 2011-03-31 19:56:15.907 090 18333.87 17.02 52192.26 88888.00 2011-03-31 19:56:16.407 090 18333.73 17.04 52192.17 88888.00 2011-03-31 19:56:16.907 090 18333.51 17.06 52192.11 88888.00 2011-03-31 19:56:17.407 090 18333.44 17.07 52192.11 88888.00 2011-03-31 19:56:17.907 090 18333.59 17.14 52192.08 88888.00 2011-03-31 19:56:18.407 090 18333.71 17.15 52192.08 88888.00 2011-03-31 19:56:18.907 090 18333.49 17.12 52192.10 88888.00 2011-03-31 19:56:19.407 090 18333.45 17.18 52192.13 88888.00 2011-03-31 19:56:19.907 090 18333.78 17.20 52192.10 88888.00 2011-03-31 19:56:20.407 090 18333.45 17.22 52192.06 88888.00 2011-03-31 19:56:20.907 090 18333.56 17.16 52192.16 88888.00 2011-03-31 19:56:21.407 090 18333.89 17.11 52192.16 88888.00 2011-03-31 19:56:21.907 090 18333.80 17.14 52192.16 88888.00 2011-03-31 19:56:22.407 090 18333.39 17.12 52192.16 88888.00 2011-03-31 19:56:22.907 090 18333.61 17.20 52192.05 88888.00 2011-03-31 19:56:23.407 090 18333.89 17.15 52192.12 88888.00 2011-03-31 19:56:23.907 090 18333.91 17.07 52192.12 88888.00 2011-03-31 19:56:24.407 090 18333.67 17.06 52192.03 88888.00 2011-03-31 19:56:24.907 090 18333.60 17.09 52191.97 88888.00 2011-03-31 19:56:25.407 090 18333.67 17.15 52191.93 88888.00 2011-03-31 19:56:25.907 090 18333.77 17.21 52191.98 88888.00 2011-03-31 19:56:26.407 090 18333.61 17.13 52191.90 88888.00 2011-03-31 19:56:26.907 090 18333.53 17.12 52191.96 88888.00 2011-03-31 19:56:27.407 090 18333.66 17.14 52191.94 88888.00 2011-03-31 19:56:27.907 090 18333.73 17.16 52191.99 88888.00 2011-03-31 19:56:28.407 090 18333.83 17.11 52192.08 88888.00 2011-03-31 19:56:28.907 090 18333.58 17.09 52192.13 88888.00 2011-03-31 19:56:29.407 090 18333.62 17.06 52192.09 88888.00 2011-03-31 19:56:29.907 090 18333.58 17.03 52192.06 88888.00 2011-03-31 19:56:30.407 090 18333.60 17.03 52192.05 88888.00 2011-03-31 19:56:30.907 090 18333.69 17.03 52191.97 88888.00 2011-03-31 19:56:31.407 090 18333.98 17.05 52191.86 88888.00 2011-03-31 19:56:31.907 090 18334.14 17.06 52191.90 88888.00 2011-03-31 19:56:32.407 090 18334.05 17.02 52191.92 88888.00 2011-03-31 19:56:32.907 090 18333.68 17.04 52191.89 88888.00 2011-03-31 19:56:33.407 090 18333.67 17.03 52191.86 88888.00 2011-03-31 19:56:33.907 090 18333.69 17.06 52191.96 88888.00 2011-03-31 19:56:34.407 090 18333.59 17.03 52191.98 88888.00 2011-03-31 19:56:34.907 090 18333.58 17.06 52191.98 88888.00 2011-03-31 19:56:35.407 090 18333.94 17.12 52191.91 88888.00 2011-03-31 19:56:35.907 090 18333.95 17.14 52191.92 88888.00 2011-03-31 19:56:36.407 090 18333.77 17.18 52191.96 88888.00 2011-03-31 19:56:36.907 090 18333.62 17.15 52191.89 88888.00 2011-03-31 19:56:37.407 090 18333.87 17.14 52191.97 88888.00 2011-03-31 19:56:37.907 090 18334.20 17.09 52191.97 88888.00 2011-03-31 19:56:38.407 090 18333.93 17.09 52192.03 88888.00 2011-03-31 19:56:38.907 090 18333.79 17.16 52191.94 88888.00 2011-03-31 19:56:39.407 090 18333.78 17.20 52191.81 88888.00 2011-03-31 19:56:39.907 090 18333.89 17.16 52191.73 88888.00 2011-03-31 19:56:40.407 090 18333.82 17.18 52191.78 88888.00 2011-03-31 19:56:40.907 090 18333.79 17.16 52191.74 88888.00 2011-03-31 19:56:41.407 090 18333.98 17.19 52191.78 88888.00 2011-03-31 19:56:41.907 090 18334.20 17.20 52191.90 88888.00 2011-03-31 19:56:42.407 090 18333.97 17.29 52191.89 88888.00 2011-03-31 19:56:42.907 090 18334.03 17.27 52191.90 88888.00 2011-03-31 19:56:43.407 090 18334.11 17.22 52191.80 88888.00 2011-03-31 19:56:43.907 090 18333.93 17.16 52191.79 88888.00 2011-03-31 19:56:44.407 090 18333.92 17.18 52191.86 88888.00 2011-03-31 19:56:44.907 090 18333.98 17.04 52191.86 88888.00 2011-03-31 19:56:45.407 090 18334.27 17.00 52191.86 88888.00 2011-03-31 19:56:45.907 090 18334.56 17.08 52191.81 88888.00 2011-03-31 19:56:46.407 090 18334.38 17.19 52191.80 88888.00 2011-03-31 19:56:46.907 090 18334.29 17.14 52191.82 88888.00 2011-03-31 19:56:47.407 090 18334.40 17.14 52191.86 88888.00 2011-03-31 19:56:47.907 090 18334.40 17.18 52191.87 88888.00 2011-03-31 19:56:48.407 090 18334.26 17.24 52191.89 88888.00 2011-03-31 19:56:48.907 090 18334.12 17.16 52191.88 88888.00 2011-03-31 19:56:49.407 090 18334.08 17.12 52191.91 88888.00 2011-03-31 19:56:49.907 090 18334.09 17.23 52191.89 88888.00 2011-03-31 19:56:50.407 090 18334.49 17.27 52191.77 88888.00 2011-03-31 19:56:50.907 090 18334.82 17.22 52191.69 88888.00 2011-03-31 19:56:51.407 090 18334.82 17.20 52191.70 88888.00 2011-03-31 19:56:51.907 090 18334.73 17.21 52191.73 88888.00 2011-03-31 19:56:52.407 090 18334.46 17.20 52191.78 88888.00 2011-03-31 19:56:52.907 090 18334.33 17.21 52191.79 88888.00 2011-03-31 19:56:53.407 090 18334.20 17.20 52191.74 88888.00 2011-03-31 19:56:53.907 090 18334.12 17.25 52191.75 88888.00 2011-03-31 19:56:54.407 090 18334.43 17.24 52191.69 88888.00 2011-03-31 19:56:54.907 090 18334.43 17.32 52191.80 88888.00 2011-03-31 19:56:55.407 090 18334.27 17.36 52191.79 88888.00 2011-03-31 19:56:55.907 090 18334.10 17.31 52191.74 88888.00 2011-03-31 19:56:56.407 090 18334.21 17.28 52191.79 88888.00 2011-03-31 19:56:56.907 090 18334.19 17.20 52191.79 88888.00 2011-03-31 19:56:57.407 090 18334.36 17.13 52191.64 88888.00 2011-03-31 19:56:57.907 090 18334.44 17.11 52191.54 88888.00 2011-03-31 19:56:58.407 090 18334.31 17.13 52191.54 88888.00 2011-03-31 19:56:58.907 090 18334.30 17.09 52191.62 88888.00 2011-03-31 19:56:59.407 090 18334.56 17.13 52191.74 88888.00 2011-03-31 19:56:59.907 090 18334.41 17.27 52191.75 88888.00 2011-03-31 19:57:00.407 090 18334.55 17.26 52191.68 88888.00 2011-03-31 19:57:00.907 090 18334.52 17.21 52191.66 88888.00 2011-03-31 19:57:01.407 090 18334.27 17.20 52191.73 88888.00 2011-03-31 19:57:01.907 090 18334.27 17.19 52191.70 88888.00 2011-03-31 19:57:02.407 090 18334.33 17.21 52191.81 88888.00 2011-03-31 19:57:02.907 090 18334.24 17.25 52191.73 88888.00 2011-03-31 19:57:03.407 090 18334.42 17.31 52191.68 88888.00 2011-03-31 19:57:03.907 090 18334.74 17.34 52191.70 88888.00 2011-03-31 19:57:04.407 090 18334.81 17.33 52191.74 88888.00 2011-03-31 19:57:04.907 090 18334.48 17.32 52191.79 88888.00 2011-03-31 19:57:05.407 090 18334.38 17.34 52191.71 88888.00 2011-03-31 19:57:05.907 090 18334.33 17.40 52191.70 88888.00 2011-03-31 19:57:06.407 090 18334.33 17.44 52191.76 88888.00 2011-03-31 19:57:06.907 090 18334.35 17.43 52191.66 88888.00 2011-03-31 19:57:07.407 090 18334.56 17.38 52191.59 88888.00 2011-03-31 19:57:07.907 090 18334.91 17.34 52191.62 88888.00 2011-03-31 19:57:08.407 090 18334.87 17.37 52191.75 88888.00 2011-03-31 19:57:08.907 090 18334.84 17.38 52191.76 88888.00 2011-03-31 19:57:09.407 090 18334.64 17.33 52191.71 88888.00 2011-03-31 19:57:09.907 090 18334.32 17.31 52191.68 88888.00 2011-03-31 19:57:10.407 090 18334.18 17.45 52191.65 88888.00 2011-03-31 19:57:10.907 090 18334.19 17.48 52191.70 88888.00 2011-03-31 19:57:11.407 090 18334.24 17.51 52191.75 88888.00 2011-03-31 19:57:11.907 090 18334.40 17.48 52191.81 88888.00 2011-03-31 19:57:12.407 090 18334.49 17.41 52191.79 88888.00 2011-03-31 19:57:12.907 090 18334.66 17.37 52191.80 88888.00 2011-03-31 19:57:13.407 090 18334.64 17.32 52191.79 88888.00 2011-03-31 19:57:13.907 090 18334.51 17.31 52191.82 88888.00 2011-03-31 19:57:14.407 090 18334.36 17.36 52191.81 88888.00 2011-03-31 19:57:14.907 090 18334.36 17.43 52191.75 88888.00 2011-03-31 19:57:15.407 090 18334.41 17.48 52191.58 88888.00 2011-03-31 19:57:15.907 090 18334.74 17.43 52191.60 88888.00 2011-03-31 19:57:16.407 090 18334.82 17.35 52191.74 88888.00 2011-03-31 19:57:16.907 090 18334.59 17.38 52192.00 88888.00 2011-03-31 19:57:17.407 090 18334.37 17.33 52192.06 88888.00 2011-03-31 19:57:17.907 090 18334.33 17.38 52192.08 88888.00 2011-03-31 19:57:18.407 090 18334.29 17.38 52192.06 88888.00 2011-03-31 19:57:18.907 090 18334.30 17.40 52192.14 88888.00 2011-03-31 19:57:19.407 090 18334.30 17.37 52192.08 88888.00 2011-03-31 19:57:19.907 090 18334.42 17.43 52192.09 88888.00 2011-03-31 19:57:20.407 090 18334.47 17.45 52191.88 88888.00 2011-03-31 19:57:20.907 090 18334.54 17.39 52191.90 88888.00 2011-03-31 19:57:21.407 090 18334.48 17.36 52191.96 88888.00 2011-03-31 19:57:21.907 090 18334.47 17.39 52191.86 88888.00 2011-03-31 19:57:22.407 090 18334.54 17.48 52191.75 88888.00 2011-03-31 19:57:22.907 090 18334.40 17.48 52191.78 88888.00 2011-03-31 19:57:23.407 090 18334.58 17.46 52191.79 88888.00 2011-03-31 19:57:23.907 090 18334.66 17.47 52191.99 88888.00 2011-03-31 19:57:24.407 090 18334.49 17.49 52191.96 88888.00 2011-03-31 19:57:24.907 090 18334.52 17.42 52192.03 88888.00 2011-03-31 19:57:25.407 090 18334.30 17.41 52192.03 88888.00 2011-03-31 19:57:25.907 090 18334.25 17.41 52191.96 88888.00 2011-03-31 19:57:26.407 090 18334.26 17.44 52191.86 88888.00 2011-03-31 19:57:26.907 090 18334.51 17.47 52191.88 88888.00 2011-03-31 19:57:27.407 090 18334.40 17.40 52191.91 88888.00 2011-03-31 19:57:27.907 090 18334.29 17.43 52191.99 88888.00 2011-03-31 19:57:28.407 090 18334.37 17.42 52192.05 88888.00 2011-03-31 19:57:28.907 090 18334.69 17.43 52191.99 88888.00 2011-03-31 19:57:29.407 090 18334.68 17.46 52191.90 88888.00 2011-03-31 19:57:29.907 090 18334.53 17.38 52191.91 88888.00 2011-03-31 19:57:30.407 090 18334.62 17.42 52191.87 88888.00 2011-03-31 19:57:30.907 090 18334.51 17.44 52191.91 88888.00 2011-03-31 19:57:31.407 090 18334.15 17.41 52191.89 88888.00 2011-03-31 19:57:31.907 090 18334.01 17.42 52191.89 88888.00 2011-03-31 19:57:32.407 090 18333.93 17.47 52191.98 88888.00 2011-03-31 19:57:32.907 090 18333.95 17.48 52192.01 88888.00 2011-03-31 19:57:33.407 090 18334.02 17.44 52192.02 88888.00 2011-03-31 19:57:33.907 090 18333.95 17.39 52192.11 88888.00 2011-03-31 19:57:34.407 090 18334.00 17.36 52192.10 88888.00 2011-03-31 19:57:34.907 090 18334.02 17.36 52192.05 88888.00 2011-03-31 19:57:35.407 090 18333.95 17.34 52192.05 88888.00 2011-03-31 19:57:35.907 090 18334.11 17.43 52192.05 88888.00 2011-03-31 19:57:36.407 090 18334.13 17.37 52192.09 88888.00 2011-03-31 19:57:36.907 090 18333.97 17.33 52192.11 88888.00 2011-03-31 19:57:37.407 090 18333.94 17.38 52191.94 88888.00 2011-03-31 19:57:37.907 090 18334.15 17.44 52192.04 88888.00 2011-03-31 19:57:38.407 090 18334.06 17.37 52192.01 88888.00 2011-03-31 19:57:38.907 090 18333.92 17.36 52191.97 88888.00 2011-03-31 19:57:39.407 090 18333.91 17.43 52191.97 88888.00 2011-03-31 19:57:39.907 090 18334.00 17.48 52192.02 88888.00 2011-03-31 19:57:40.407 090 18334.40 17.41 52192.00 88888.00 2011-03-31 19:57:40.907 090 18334.56 17.40 52192.09 88888.00 2011-03-31 19:57:41.407 090 18334.49 17.39 52192.13 88888.00 2011-03-31 19:57:41.907 090 18334.51 17.44 52192.12 88888.00 2011-03-31 19:57:42.407 090 18334.30 17.41 52192.14 88888.00 2011-03-31 19:57:42.907 090 18334.05 17.41 52192.18 88888.00 2011-03-31 19:57:43.407 090 18333.95 17.40 52192.28 88888.00 2011-03-31 19:57:43.907 090 18333.87 17.42 52192.39 88888.00 2011-03-31 19:57:44.407 090 18333.79 17.39 52192.34 88888.00 2011-03-31 19:57:44.907 090 18333.90 17.37 52192.16 88888.00 2011-03-31 19:57:45.407 090 18334.23 17.43 52192.20 88888.00 2011-03-31 19:57:45.907 090 18333.97 17.52 52192.23 88888.00 2011-03-31 19:57:46.407 090 18333.86 17.53 52192.36 88888.00 2011-03-31 19:57:46.907 090 18334.08 17.43 52192.33 88888.00 2011-03-31 19:57:47.407 090 18334.03 17.47 52192.25 88888.00 2011-03-31 19:57:47.907 090 18333.72 17.58 52192.27 88888.00 2011-03-31 19:57:48.407 090 18333.56 17.52 52192.31 88888.00 2011-03-31 19:57:48.907 090 18333.60 17.48 52192.23 88888.00 2011-03-31 19:57:49.407 090 18333.56 17.49 52192.27 88888.00 2011-03-31 19:57:49.907 090 18333.77 17.53 52192.28 88888.00 2011-03-31 19:57:50.407 090 18333.87 17.49 52192.26 88888.00 2011-03-31 19:57:50.907 090 18334.02 17.44 52192.25 88888.00 2011-03-31 19:57:51.407 090 18334.05 17.47 52192.17 88888.00 2011-03-31 19:57:51.907 090 18334.12 17.52 52192.16 88888.00 2011-03-31 19:57:52.407 090 18333.87 17.51 52192.20 88888.00 2011-03-31 19:57:52.907 090 18333.45 17.48 52192.20 88888.00 2011-03-31 19:57:53.407 090 18333.78 17.45 52192.27 88888.00 2011-03-31 19:57:53.907 090 18333.90 17.44 52192.41 88888.00 2011-03-31 19:57:54.407 090 18333.99 17.29 52192.40 88888.00 2011-03-31 19:57:54.907 090 18333.72 17.23 52192.44 88888.00 2011-03-31 19:57:55.407 090 18333.54 17.28 52192.47 88888.00 2011-03-31 19:57:55.907 090 18333.46 17.35 52192.37 88888.00 2011-03-31 19:57:56.407 090 18333.64 17.43 52192.34 88888.00 2011-03-31 19:57:56.907 090 18333.72 17.42 52192.39 88888.00 2011-03-31 19:57:57.407 090 18333.65 17.35 52192.36 88888.00 2011-03-31 19:57:57.907 090 18333.60 17.33 52192.40 88888.00 2011-03-31 19:57:58.407 090 18333.53 17.37 52192.38 88888.00 2011-03-31 19:57:58.907 090 18333.48 17.40 52192.31 88888.00 2011-03-31 19:57:59.407 090 18333.62 17.48 52192.36 88888.00 2011-03-31 19:57:59.907 090 18333.99 17.59 52192.41 88888.00 2011-03-31 19:58:00.407 090 18333.68 17.44 52192.40 88888.00 2011-03-31 19:58:00.907 090 18333.62 17.38 52192.38 88888.00 2011-03-31 19:58:01.407 090 18333.91 17.43 52192.26 88888.00 2011-03-31 19:58:01.907 090 18333.94 17.46 52192.18 88888.00 2011-03-31 19:58:02.407 090 18333.73 17.51 52192.18 88888.00 2011-03-31 19:58:02.907 090 18333.64 17.58 52192.16 88888.00 2011-03-31 19:58:03.407 090 18333.82 17.53 52192.12 88888.00 2011-03-31 19:58:03.907 090 18333.59 17.53 52192.18 88888.00 2011-03-31 19:58:04.407 090 18333.54 17.51 52192.22 88888.00 2011-03-31 19:58:04.907 090 18333.73 17.48 52192.20 88888.00 2011-03-31 19:58:05.407 090 18333.53 17.46 52192.20 88888.00 2011-03-31 19:58:05.907 090 18333.30 17.41 52192.28 88888.00 2011-03-31 19:58:06.407 090 18333.42 17.37 52192.33 88888.00 2011-03-31 19:58:06.907 090 18333.59 17.39 52192.41 88888.00 2011-03-31 19:58:07.407 090 18333.37 17.42 52192.48 88888.00 2011-03-31 19:58:07.907 090 18333.27 17.43 52192.39 88888.00 2011-03-31 19:58:08.407 090 18333.36 17.36 52192.34 88888.00 2011-03-31 19:58:08.907 090 18333.24 17.40 52192.39 88888.00 2011-03-31 19:58:09.407 090 18333.34 17.52 52192.39 88888.00 2011-03-31 19:58:09.907 090 18333.33 17.44 52192.37 88888.00 2011-03-31 19:58:10.407 090 18333.17 17.44 52192.29 88888.00 2011-03-31 19:58:10.907 090 18333.11 17.42 52192.21 88888.00 2011-03-31 19:58:11.407 090 18333.12 17.42 52192.27 88888.00 2011-03-31 19:58:11.907 090 18333.44 17.35 52192.39 88888.00 2011-03-31 19:58:12.407 090 18333.33 17.36 52192.38 88888.00 2011-03-31 19:58:12.907 090 18333.17 17.36 52192.31 88888.00 2011-03-31 19:58:13.407 090 18333.18 17.45 52192.38 88888.00 2011-03-31 19:58:13.907 090 18333.03 17.47 52192.32 88888.00 2011-03-31 19:58:14.407 090 18332.96 17.44 52192.23 88888.00 2011-03-31 19:58:14.907 090 18333.24 17.42 52192.22 88888.00 2011-03-31 19:58:15.407 090 18333.29 17.47 52192.25 88888.00 2011-03-31 19:58:15.907 090 18333.24 17.44 52192.12 88888.00 2011-03-31 19:58:16.407 090 18333.26 17.39 52192.20 88888.00 2011-03-31 19:58:16.907 090 18333.53 17.48 52192.15 88888.00 2011-03-31 19:58:17.407 090 18333.53 17.52 52192.06 88888.00 2011-03-31 19:58:17.907 090 18333.25 17.47 52192.11 88888.00 2011-03-31 19:58:18.407 090 18333.54 17.47 52192.11 88888.00 2011-03-31 19:58:18.907 090 18333.30 17.47 52192.14 88888.00 2011-03-31 19:58:19.407 090 18333.06 17.39 52192.20 88888.00 2011-03-31 19:58:19.907 090 18333.32 17.44 52192.38 88888.00 2011-03-31 19:58:20.407 090 18333.56 17.48 52192.37 88888.00 2011-03-31 19:58:20.907 090 18333.24 17.43 52192.41 88888.00 2011-03-31 19:58:21.407 090 18333.01 17.45 52192.29 88888.00 2011-03-31 19:58:21.907 090 18333.04 17.49 52192.27 88888.00 2011-03-31 19:58:22.407 090 18333.13 17.53 52192.37 88888.00 2011-03-31 19:58:22.907 090 18333.13 17.57 52192.17 88888.00 2011-03-31 19:58:23.407 090 18333.40 17.48 52192.20 88888.00 2011-03-31 19:58:23.907 090 18333.58 17.47 52192.25 88888.00 2011-03-31 19:58:24.407 090 18333.47 17.43 52192.14 88888.00 2011-03-31 19:58:24.907 090 18332.95 17.29 52192.08 88888.00 2011-03-31 19:58:25.407 090 18332.88 17.32 52192.02 88888.00 2011-03-31 19:58:25.907 090 18333.06 17.36 52192.10 88888.00 2011-03-31 19:58:26.407 090 18333.33 17.28 52192.16 88888.00 2011-03-31 19:58:26.907 090 18333.04 17.30 52192.21 88888.00 2011-03-31 19:58:27.407 090 18333.07 17.34 52192.21 88888.00 2011-03-31 19:58:27.907 090 18333.19 17.38 52192.21 88888.00 2011-03-31 19:58:28.407 090 18332.91 17.35 52192.09 88888.00 2011-03-31 19:58:28.907 090 18333.13 17.44 52192.05 88888.00 2011-03-31 19:58:29.407 090 18333.46 17.45 52192.09 88888.00 2011-03-31 19:58:29.907 090 18333.24 17.41 52192.12 88888.00 2011-03-31 19:58:30.407 090 18332.92 17.39 52192.05 88888.00 2011-03-31 19:58:30.907 090 18332.80 17.40 52191.92 88888.00 2011-03-31 19:58:31.407 090 18332.81 17.42 52191.94 88888.00 2011-03-31 19:58:31.907 090 18332.99 17.44 52191.96 88888.00 2011-03-31 19:58:32.407 090 18332.80 17.44 52191.93 88888.00 2011-03-31 19:58:32.907 090 18333.10 17.42 52192.02 88888.00 2011-03-31 19:58:33.407 090 18333.23 17.39 52192.05 88888.00 2011-03-31 19:58:33.907 090 18332.95 17.32 52192.15 88888.00 2011-03-31 19:58:34.407 090 18332.88 17.34 52192.25 88888.00 2011-03-31 19:58:34.907 090 18332.71 17.32 52192.21 88888.00 2011-03-31 19:58:35.407 090 18332.89 17.37 52192.20 88888.00 2011-03-31 19:58:35.907 090 18333.18 17.33 52192.24 88888.00 2011-03-31 19:58:36.407 090 18332.95 17.40 52192.21 88888.00 2011-03-31 19:58:36.907 090 18332.70 17.39 52192.23 88888.00 2011-03-31 19:58:37.407 090 18332.73 17.41 52192.26 88888.00 2011-03-31 19:58:37.907 090 18333.08 17.47 52192.25 88888.00 2011-03-31 19:58:38.407 090 18333.19 17.42 52192.18 88888.00 2011-03-31 19:58:38.907 090 18332.81 17.48 52192.13 88888.00 2011-03-31 19:58:39.407 090 18332.99 17.48 52192.08 88888.00 2011-03-31 19:58:39.907 090 18333.26 17.36 52192.16 88888.00 2011-03-31 19:58:40.407 090 18333.08 17.35 52192.22 88888.00 2011-03-31 19:58:40.907 090 18332.71 17.44 52192.17 88888.00 2011-03-31 19:58:41.407 090 18332.92 17.53 52192.14 88888.00 2011-03-31 19:58:41.907 090 18332.90 17.58 52192.16 88888.00 2011-03-31 19:58:42.407 090 18332.45 17.54 52192.12 88888.00 2011-03-31 19:58:42.907 090 18332.36 17.46 52192.15 88888.00 2011-03-31 19:58:43.407 090 18332.37 17.56 52192.25 88888.00 2011-03-31 19:58:43.907 090 18332.48 17.55 52192.29 88888.00 2011-03-31 19:58:44.407 090 18332.52 17.52 52192.22 88888.00 2011-03-31 19:58:44.907 090 18332.51 17.52 52192.18 88888.00 2011-03-31 19:58:45.407 090 18332.48 17.53 52192.25 88888.00 2011-03-31 19:58:45.907 090 18332.56 17.44 52192.21 88888.00 2011-03-31 19:58:46.407 090 18332.39 17.51 52192.22 88888.00 2011-03-31 19:58:46.907 090 18332.61 17.62 52192.15 88888.00 2011-03-31 19:58:47.407 090 18332.93 17.60 52192.08 88888.00 2011-03-31 19:58:47.907 090 18332.96 17.54 52192.01 88888.00 2011-03-31 19:58:48.407 090 18332.63 17.54 52192.01 88888.00 2011-03-31 19:58:48.907 090 18332.38 17.51 52191.94 88888.00 2011-03-31 19:58:49.407 090 18332.51 17.46 52191.97 88888.00 2011-03-31 19:58:49.907 090 18332.49 17.46 52192.08 88888.00 2011-03-31 19:58:50.407 090 18332.32 17.52 52192.08 88888.00 2011-03-31 19:58:50.907 090 18332.36 17.61 52191.97 88888.00 2011-03-31 19:58:51.407 090 18332.37 17.71 52191.97 88888.00 2011-03-31 19:58:51.907 090 18332.43 17.74 52192.04 88888.00 2011-03-31 19:58:52.407 090 18332.48 17.68 52192.10 88888.00 2011-03-31 19:58:52.907 090 18332.50 17.60 52192.05 88888.00 2011-03-31 19:58:53.407 090 18332.83 17.63 52192.10 88888.00 2011-03-31 19:58:53.907 090 18332.84 17.58 52192.17 88888.00 2011-03-31 19:58:54.407 090 18332.49 17.60 52192.11 88888.00 2011-03-31 19:58:54.907 090 18332.41 17.61 52192.11 88888.00 2011-03-31 19:58:55.407 090 18332.59 17.62 52192.25 88888.00 2011-03-31 19:58:55.907 090 18332.83 17.70 52192.31 88888.00 2011-03-31 19:58:56.407 090 18332.60 17.67 52192.22 88888.00 2011-03-31 19:58:56.907 090 18332.32 17.59 52192.12 88888.00 2011-03-31 19:58:57.407 090 18332.28 17.48 52192.13 88888.00 2011-03-31 19:58:57.907 090 18332.26 17.59 52192.08 88888.00 2011-03-31 19:58:58.407 090 18332.25 17.59 52192.10 88888.00 2011-03-31 19:58:58.907 090 18332.28 17.56 52192.17 88888.00 2011-03-31 19:58:59.407 090 18332.39 17.59 52192.10 88888.00 2011-03-31 19:58:59.907 090 18332.61 17.57 52192.12 88888.00 2011-03-31 19:59:00.407 090 18332.35 17.48 52192.18 88888.00 2011-03-31 19:59:00.907 090 18332.20 17.48 52192.32 88888.00 2011-03-31 19:59:01.407 090 18332.28 17.53 52192.25 88888.00 2011-03-31 19:59:01.907 090 18332.67 17.59 52192.09 88888.00 2011-03-31 19:59:02.407 090 18332.70 17.61 52192.05 88888.00 2011-03-31 19:59:02.907 090 18332.52 17.57 52192.17 88888.00 2011-03-31 19:59:03.407 090 18332.32 17.59 52192.15 88888.00 2011-03-31 19:59:03.907 090 18332.29 17.57 52192.08 88888.00 2011-03-31 19:59:04.407 090 18332.35 17.59 52192.16 88888.00 2011-03-31 19:59:04.907 090 18332.26 17.66 52192.13 88888.00 2011-03-31 19:59:05.407 090 18332.27 17.63 52192.11 88888.00 2011-03-31 19:59:05.907 090 18332.17 17.56 52192.22 88888.00 2011-03-31 19:59:06.407 090 18332.04 17.58 52192.31 88888.00 2011-03-31 19:59:06.907 090 18332.09 17.57 52192.31 88888.00 2011-03-31 19:59:07.407 090 18332.27 17.59 52192.23 88888.00 2011-03-31 19:59:07.907 090 18332.40 17.63 52192.18 88888.00 2011-03-31 19:59:08.407 090 18332.57 17.65 52192.20 88888.00 2011-03-31 19:59:08.907 090 18332.40 17.62 52192.17 88888.00 2011-03-31 19:59:09.407 090 18332.27 17.65 52192.17 88888.00 2011-03-31 19:59:09.907 090 18332.42 17.67 52192.23 88888.00 2011-03-31 19:59:10.407 090 18332.32 17.66 52192.16 88888.00 2011-03-31 19:59:10.907 090 18332.59 17.70 52192.23 88888.00 2011-03-31 19:59:11.407 090 18332.23 17.70 52192.23 88888.00 2011-03-31 19:59:11.907 090 18331.97 17.68 52192.17 88888.00 2011-03-31 19:59:12.407 090 18331.94 17.67 52192.26 88888.00 2011-03-31 19:59:12.907 090 18332.26 17.62 52192.24 88888.00 2011-03-31 19:59:13.407 090 18332.52 17.68 52192.23 88888.00 2011-03-31 19:59:13.907 090 18332.30 17.71 52192.24 88888.00 2011-03-31 19:59:14.407 090 18332.23 17.74 52192.20 88888.00 2011-03-31 19:59:14.907 090 18332.16 17.82 52192.08 88888.00 2011-03-31 19:59:15.407 090 18332.17 17.82 52192.11 88888.00 2011-03-31 19:59:15.907 090 18332.15 17.81 52192.12 88888.00 2011-03-31 19:59:16.407 090 18332.39 17.84 52192.15 88888.00 2011-03-31 19:59:16.907 090 18332.52 17.78 52192.16 88888.00 2011-03-31 19:59:17.407 090 18332.24 17.74 52192.03 88888.00 2011-03-31 19:59:17.907 090 18332.05 17.66 52191.91 88888.00 2011-03-31 19:59:18.407 090 18332.09 17.71 52192.06 88888.00 2011-03-31 19:59:18.907 090 18332.32 17.71 52192.01 88888.00 2011-03-31 19:59:19.407 090 18332.08 17.76 52192.11 88888.00 2011-03-31 19:59:19.907 090 18332.07 17.77 52192.15 88888.00 2011-03-31 19:59:20.407 090 18332.35 17.74 52192.16 88888.00 2011-03-31 19:59:20.907 090 18332.47 17.80 52192.22 88888.00 2011-03-31 19:59:21.407 090 18332.53 17.77 52192.29 88888.00 2011-03-31 19:59:21.907 090 18332.39 17.69 52192.21 88888.00 2011-03-31 19:59:22.407 090 18332.35 17.71 52192.14 88888.00 2011-03-31 19:59:22.907 090 18332.09 17.79 52192.04 88888.00 2011-03-31 19:59:23.407 090 18331.97 17.76 52191.98 88888.00 2011-03-31 19:59:23.907 090 18332.14 17.72 52192.04 88888.00 2011-03-31 19:59:24.407 090 18331.98 17.68 52192.22 88888.00 2011-03-31 19:59:24.907 090 18332.04 17.63 52192.23 88888.00 2011-03-31 19:59:25.407 090 18331.83 17.69 52192.21 88888.00 2011-03-31 19:59:25.907 090 18331.98 17.68 52192.23 88888.00 2011-03-31 19:59:26.407 090 18332.35 17.71 52192.20 88888.00 2011-03-31 19:59:26.907 090 18332.16 17.66 52192.16 88888.00 2011-03-31 19:59:27.407 090 18332.02 17.63 52192.14 88888.00 2011-03-31 19:59:27.907 090 18332.35 17.65 52192.15 88888.00 2011-03-31 19:59:28.407 090 18332.48 17.68 52192.20 88888.00 2011-03-31 19:59:28.907 090 18332.39 17.68 52192.12 88888.00 2011-03-31 19:59:29.407 090 18332.51 17.69 52192.09 88888.00 2011-03-31 19:59:29.907 090 18332.49 17.73 52192.14 88888.00 2011-03-31 19:59:30.407 090 18332.38 17.70 52192.12 88888.00 2011-03-31 19:59:30.907 090 18332.01 17.79 52192.11 88888.00 2011-03-31 19:59:31.407 090 18331.78 17.80 52192.05 88888.00 2011-03-31 19:59:31.907 090 18332.02 17.77 52191.96 88888.00 2011-03-31 19:59:32.407 090 18332.28 17.67 52191.98 88888.00 2011-03-31 19:59:32.907 090 18332.35 17.71 52191.98 88888.00 2011-03-31 19:59:33.407 090 18332.38 17.67 52191.90 88888.00 2011-03-31 19:59:33.907 090 18332.05 17.69 52191.85 88888.00 2011-03-31 19:59:34.407 090 18332.08 17.75 52191.82 88888.00 2011-03-31 19:59:34.907 090 18332.31 17.77 52191.93 88888.00 2011-03-31 19:59:35.407 090 18332.14 17.73 52191.83 88888.00 2011-03-31 19:59:35.907 090 18331.86 17.63 52191.92 88888.00 2011-03-31 19:59:36.407 090 18331.82 17.69 52191.80 88888.00 2011-03-31 19:59:36.907 090 18332.13 17.72 52191.82 88888.00 2011-03-31 19:59:37.407 090 18331.99 17.68 52191.81 88888.00 2011-03-31 19:59:37.907 090 18332.09 17.64 52191.92 88888.00 2011-03-31 19:59:38.407 090 18331.99 17.57 52191.92 88888.00 2011-03-31 19:59:38.907 090 18331.63 17.62 52192.02 88888.00 2011-03-31 19:59:39.407 090 18331.60 17.71 52192.12 88888.00 2011-03-31 19:59:39.907 090 18331.49 17.79 52192.11 88888.00 2011-03-31 19:59:40.407 090 18331.44 17.81 52192.05 88888.00 2011-03-31 19:59:40.907 090 18331.47 17.72 52192.01 88888.00 2011-03-31 19:59:41.407 090 18331.44 17.69 52192.03 88888.00 2011-03-31 19:59:41.907 090 18331.48 17.66 52192.08 88888.00 2011-03-31 19:59:42.407 090 18331.58 17.73 52192.11 88888.00 2011-03-31 19:59:42.907 090 18331.76 17.79 52191.94 88888.00 2011-03-31 19:59:43.407 090 18332.06 17.69 52191.99 88888.00 2011-03-31 19:59:43.907 090 18332.12 17.56 52192.00 88888.00 2011-03-31 19:59:44.407 090 18332.02 17.53 52191.94 88888.00 2011-03-31 19:59:44.907 090 18332.04 17.60 52192.08 88888.00 2011-03-31 19:59:45.407 090 18332.02 17.62 52192.13 88888.00 2011-03-31 19:59:45.907 090 18331.54 17.62 52192.13 88888.00 2011-03-31 19:59:46.407 090 18331.51 17.66 52192.04 88888.00 2011-03-31 19:59:46.907 090 18331.63 17.62 52192.02 88888.00 2011-03-31 19:59:47.407 090 18331.90 17.64 52192.12 88888.00 2011-03-31 19:59:47.907 090 18332.01 17.57 52192.09 88888.00 2011-03-31 19:59:48.407 090 18331.99 17.60 52192.05 88888.00 2011-03-31 19:59:48.907 090 18331.78 17.66 52192.17 88888.00 2011-03-31 19:59:49.407 090 18331.53 17.62 52192.25 88888.00 2011-03-31 19:59:49.907 090 18331.48 17.60 52192.23 88888.00 2011-03-31 19:59:50.407 090 18331.51 17.62 52192.23 88888.00 2011-03-31 19:59:50.907 090 18331.71 17.68 52192.21 88888.00 2011-03-31 19:59:51.407 090 18331.51 17.69 52192.21 88888.00 2011-03-31 19:59:51.907 090 18331.52 17.68 52192.23 88888.00 2011-03-31 19:59:52.407 090 18331.56 17.69 52192.26 88888.00 2011-03-31 19:59:52.907 090 18331.72 17.64 52192.22 88888.00 2011-03-31 19:59:53.407 090 18331.77 17.66 52192.24 88888.00 2011-03-31 19:59:53.907 090 18331.96 17.61 52192.33 88888.00 2011-03-31 19:59:54.407 090 18332.01 17.58 52192.40 88888.00 2011-03-31 19:59:54.907 090 18331.66 17.60 52192.34 88888.00 2011-03-31 19:59:55.407 090 18331.63 17.59 52192.22 88888.00 2011-03-31 19:59:55.907 090 18331.74 17.54 52192.35 88888.00 2011-03-31 19:59:56.407 090 18331.82 17.62 52192.44 88888.00 2011-03-31 19:59:56.907 090 18332.07 17.63 52192.35 88888.00 2011-03-31 19:59:57.407 090 18332.06 17.65 52192.23 88888.00 2011-03-31 19:59:57.907 090 18332.09 17.66 52192.18 88888.00 2011-03-31 19:59:58.407 090 18331.85 17.67 52192.17 88888.00 2011-03-31 19:59:58.907 090 18331.82 17.66 52192.20 88888.00 2011-03-31 19:59:59.407 090 18331.51 17.61 52192.15 88888.00 2011-03-31 19:59:59.907 090 18331.73 17.61 52192.28 88888.00 2011-03-31 20:00:00.407 090 18331.98 17.59 52192.27 88888.00 2011-03-31 20:00:00.907 090 18331.71 17.59 52192.26 88888.00 2011-03-31 20:00:01.407 090 18331.54 17.63 52192.33 88888.00 2011-03-31 20:00:01.907 090 18331.54 17.60 52192.34 88888.00 2011-03-31 20:00:02.407 090 18331.58 17.69 52192.28 88888.00 2011-03-31 20:00:02.907 090 18331.69 17.77 52192.26 88888.00 2011-03-31 20:00:03.407 090 18331.41 17.82 52192.21 88888.00 2011-03-31 20:00:03.907 090 18331.61 17.93 52192.20 88888.00 2011-03-31 20:00:04.407 090 18331.69 17.91 52192.23 88888.00 2011-03-31 20:00:04.907 090 18331.78 17.86 52192.17 88888.00 2011-03-31 20:00:05.407 090 18331.65 17.87 52192.21 88888.00 2011-03-31 20:00:05.907 090 18331.43 17.82 52192.16 88888.00 2011-03-31 20:00:06.407 090 18331.14 17.80 52192.12 88888.00 2011-03-31 20:00:06.907 090 18331.12 17.86 52192.16 88888.00 2011-03-31 20:00:07.407 090 18331.44 17.81 52192.17 88888.00 2011-03-31 20:00:07.907 090 18331.56 17.71 52192.24 88888.00 2011-03-31 20:00:08.407 090 18331.45 17.77 52192.26 88888.00 2011-03-31 20:00:08.907 090 18331.40 17.82 52192.18 88888.00 2011-03-31 20:00:09.407 090 18331.62 17.87 52192.28 88888.00 2011-03-31 20:00:09.907 090 18331.62 17.79 52192.16 88888.00 2011-03-31 20:00:10.407 090 18331.76 17.72 52192.11 88888.00 2011-03-31 20:00:10.907 090 18331.36 17.69 52192.08 88888.00 2011-03-31 20:00:11.407 090 18331.25 17.65 52192.24 88888.00 2011-03-31 20:00:11.907 090 18331.01 17.65 52192.31 88888.00 2011-03-31 20:00:12.407 090 18331.07 17.77 52192.15 88888.00 2011-03-31 20:00:12.907 090 18331.44 17.78 52192.05 88888.00 2011-03-31 20:00:13.407 090 18331.53 17.77 52192.01 88888.00 2011-03-31 20:00:13.907 090 18331.47 17.74 52192.02 88888.00 2011-03-31 20:00:14.407 090 18331.36 17.76 52192.15 88888.00 2011-03-31 20:00:14.907 090 18331.14 17.77 52192.15 88888.00 2011-03-31 20:00:15.407 090 18330.99 17.73 52192.15 88888.00 2011-03-31 20:00:15.907 090 18330.99 17.87 52192.21 88888.00 2011-03-31 20:00:16.407 090 18330.95 17.88 52192.25 88888.00 2011-03-31 20:00:16.907 090 18330.96 17.85 52192.11 88888.00 2011-03-31 20:00:17.407 090 18330.95 17.81 52192.16 88888.00 2011-03-31 20:00:17.907 090 18330.93 17.82 52192.14 88888.00 2011-03-31 20:00:18.407 090 18330.95 17.84 52192.16 88888.00 2011-03-31 20:00:18.907 090 18330.90 17.75 52192.15 88888.00 2011-03-31 20:00:19.407 090 18330.89 17.81 52192.13 88888.00 2011-03-31 20:00:19.907 090 18331.03 17.81 52192.18 88888.00 2011-03-31 20:00:20.407 090 18331.44 17.82 52192.15 88888.00 2011-03-31 20:00:20.907 090 18331.26 17.86 52192.06 88888.00 2011-03-31 20:00:21.407 090 18330.91 17.91 52192.06 88888.00 2011-03-31 20:00:21.907 090 18330.93 17.91 52192.00 88888.00 2011-03-31 20:00:22.407 090 18330.95 17.94 52192.03 88888.00 2011-03-31 20:00:22.907 090 18331.00 17.97 52192.11 88888.00 2011-03-31 20:00:23.407 090 18331.01 18.00 52192.08 88888.00 2011-03-31 20:00:23.907 090 18330.79 18.04 52191.99 88888.00 2011-03-31 20:00:24.407 090 18330.82 18.01 52192.04 88888.00 2011-03-31 20:00:24.907 090 18331.03 18.00 52192.21 88888.00 2011-03-31 20:00:25.407 090 18331.12 18.04 52192.24 88888.00 2011-03-31 20:00:25.907 090 18331.25 17.90 52192.17 88888.00 2011-03-31 20:00:26.407 090 18331.26 17.85 52192.25 88888.00 2011-03-31 20:00:26.907 090 18330.99 17.78 52192.23 88888.00 2011-03-31 20:00:27.407 090 18330.84 17.85 52192.05 88888.00 2011-03-31 20:00:27.907 090 18330.83 17.91 52191.91 88888.00 2011-03-31 20:00:28.407 090 18331.30 17.89 52192.03 88888.00 2011-03-31 20:00:28.907 090 18331.47 17.91 52192.08 88888.00 2011-03-31 20:00:29.407 090 18331.21 17.92 52192.03 88888.00 2011-03-31 20:00:29.907 090 18331.10 17.94 52191.99 88888.00 2011-03-31 20:00:30.407 090 18331.01 17.94 52191.99 88888.00 2011-03-31 20:00:30.907 090 18331.06 17.87 52191.91 88888.00 2011-03-31 20:00:31.407 090 18330.95 17.78 52191.96 88888.00 2011-03-31 20:00:31.907 090 18330.86 17.85 52191.99 88888.00 2011-03-31 20:00:32.407 090 18330.85 17.85 52191.90 88888.00 2011-03-31 20:00:32.907 090 18330.83 17.95 52191.97 88888.00 2011-03-31 20:00:33.407 090 18330.84 18.06 52192.05 88888.00 2011-03-31 20:00:33.907 090 18330.87 18.02 52192.00 88888.00 2011-03-31 20:00:34.407 090 18331.28 17.93 52191.93 88888.00 2011-03-31 20:00:34.907 090 18331.48 17.96 52191.90 88888.00 2011-03-31 20:00:35.407 090 18331.12 17.94 52191.99 88888.00 2011-03-31 20:00:35.907 090 18330.86 17.95 52192.00 88888.00 2011-03-31 20:00:36.407 090 18331.10 17.99 52192.01 88888.00 2011-03-31 20:00:36.907 090 18330.89 18.01 52192.00 88888.00 2011-03-31 20:00:37.407 090 18330.69 18.00 52191.94 88888.00 2011-03-31 20:00:37.907 090 18330.99 18.03 52191.99 88888.00 2011-03-31 20:00:38.407 090 18331.39 18.01 52192.17 88888.00 2011-03-31 20:00:38.907 090 18331.47 18.00 52192.20 88888.00 2011-03-31 20:00:39.407 090 18331.44 18.05 52192.16 88888.00 2011-03-31 20:00:39.907 090 18331.36 18.05 52192.06 88888.00 2011-03-31 20:00:40.407 090 18330.83 18.11 52192.14 88888.00 2011-03-31 20:00:40.907 090 18330.67 17.99 52192.14 88888.00 2011-03-31 20:00:41.407 090 18330.77 17.92 52192.04 88888.00 2011-03-31 20:00:41.907 090 18330.83 17.94 52192.02 88888.00 2011-03-31 20:00:42.407 090 18330.74 17.93 52192.04 88888.00 2011-03-31 20:00:42.907 090 18330.75 17.80 52192.10 88888.00 2011-03-31 20:00:43.407 090 18330.77 17.76 52192.09 88888.00 2011-03-31 20:00:43.907 090 18330.93 17.77 52192.13 88888.00 2011-03-31 20:00:44.407 090 18331.20 17.79 52192.16 88888.00 2011-03-31 20:00:44.907 090 18331.25 17.87 52192.13 88888.00 2011-03-31 20:00:45.407 090 18330.86 17.93 52192.10 88888.00 2011-03-31 20:00:45.907 090 18331.07 17.86 52191.94 88888.00 2011-03-31 20:00:46.407 090 18331.39 17.91 52191.96 88888.00 2011-03-31 20:00:46.907 090 18331.37 17.87 52191.92 88888.00 2011-03-31 20:00:47.407 090 18331.32 17.85 52191.86 88888.00 2011-03-31 20:00:47.907 090 18331.32 17.91 52191.89 88888.00 2011-03-31 20:00:48.407 090 18331.28 17.98 52192.02 88888.00 2011-03-31 20:00:48.907 090 18331.48 18.00 52192.14 88888.00 2011-03-31 20:00:49.407 090 18331.67 18.11 52192.09 88888.00 2011-03-31 20:00:49.907 090 18331.77 18.14 52192.16 88888.00 2011-03-31 20:00:50.407 090 18331.55 18.09 52192.09 88888.00 2011-03-31 20:00:50.907 090 18331.47 18.09 52192.10 88888.00 2011-03-31 20:00:51.407 090 18331.69 18.00 52192.23 88888.00 2011-03-31 20:00:51.907 090 18331.73 17.96 52192.22 88888.00 2011-03-31 20:00:52.407 090 18331.52 17.98 52192.21 88888.00 2011-03-31 20:00:52.907 090 18331.26 17.97 52192.18 88888.00 2011-03-31 20:00:53.407 090 18331.21 17.87 52191.99 88888.00 2011-03-31 20:00:53.907 090 18331.18 17.85 52191.90 88888.00 2011-03-31 20:00:54.407 090 18331.09 17.88 52191.98 88888.00 2011-03-31 20:00:54.907 090 18331.16 18.00 52192.08 88888.00 2011-03-31 20:00:55.407 090 18331.21 18.11 52192.01 88888.00 2011-03-31 20:00:55.907 090 18331.21 18.11 52191.98 88888.00 2011-03-31 20:00:56.407 090 18331.21 18.07 52191.88 88888.00 2011-03-31 20:00:56.907 090 18331.23 18.05 52191.98 88888.00 2011-03-31 20:00:57.407 090 18331.51 18.09 52191.99 88888.00 2011-03-31 20:00:57.907 090 18331.60 18.16 52191.91 88888.00 2011-03-31 20:00:58.407 090 18331.66 18.05 52191.93 88888.00 2011-03-31 20:00:58.907 090 18331.62 18.11 52191.98 88888.00 2011-03-31 20:00:59.407 090 18331.50 18.15 52191.87 88888.00 2011-03-31 20:00:59.907 090 18331.55 18.07 52191.91 88888.00 2011-03-31 20:01:00.407 090 18331.29 18.03 52192.03 88888.00 2011-03-31 20:01:00.907 090 18331.06 18.07 52192.02 88888.00 2011-03-31 20:01:01.407 090 18331.38 18.11 52192.03 88888.00 2011-03-31 20:01:01.907 090 18331.62 18.14 52191.94 88888.00 2011-03-31 20:01:02.407 090 18331.56 18.16 52191.99 88888.00 2011-03-31 20:01:02.907 090 18331.38 18.10 52192.01 88888.00 2011-03-31 20:01:03.407 090 18331.29 18.13 52191.98 88888.00 2011-03-31 20:01:03.907 090 18330.99 18.23 52191.82 88888.00 2011-03-31 20:01:04.407 090 18330.95 18.21 52191.74 88888.00 2011-03-31 20:01:04.907 090 18331.27 18.25 52191.80 88888.00 2011-03-31 20:01:05.407 090 18331.47 18.27 52191.80 88888.00 2011-03-31 20:01:05.907 090 18331.44 18.19 52191.71 88888.00 2011-03-31 20:01:06.407 090 18331.42 18.11 52191.77 88888.00 2011-03-31 20:01:06.907 090 18331.34 18.10 52191.77 88888.00 2011-03-31 20:01:07.407 090 18331.01 18.20 52191.81 88888.00 2011-03-31 20:01:07.907 090 18330.89 18.19 52191.81 88888.00 2011-03-31 20:01:08.407 090 18331.32 18.13 52191.81 88888.00 2011-03-31 20:01:08.907 090 18331.55 18.13 52191.81 88888.00 2011-03-31 20:01:09.407 090 18331.33 18.14 52191.77 88888.00 2011-03-31 20:01:09.907 090 18330.95 18.22 52191.82 88888.00 2011-03-31 20:01:10.407 090 18331.05 18.24 52191.86 88888.00 2011-03-31 20:01:10.907 090 18331.18 18.25 52191.89 88888.00 2011-03-31 20:01:11.407 090 18331.41 18.21 52191.81 88888.00 2011-03-31 20:01:11.907 090 18331.44 18.19 52191.83 88888.00 2011-03-31 20:01:12.407 090 18331.61 18.21 52191.92 88888.00 2011-03-31 20:01:12.907 090 18331.51 18.23 52191.98 88888.00 2011-03-31 20:01:13.407 090 18331.31 18.22 52191.87 88888.00 2011-03-31 20:01:13.907 090 18331.33 18.06 52191.88 88888.00 2011-03-31 20:01:14.407 090 18330.95 18.10 52191.87 88888.00 2011-03-31 20:01:14.907 090 18330.85 18.19 52191.91 88888.00 2011-03-31 20:01:15.407 090 18330.83 18.30 52192.05 88888.00 2011-03-31 20:01:15.907 090 18330.97 18.34 52192.08 88888.00 2011-03-31 20:01:16.407 090 18331.39 18.28 52192.02 88888.00 2011-03-31 20:01:16.907 090 18331.36 18.10 52192.00 88888.00 2011-03-31 20:01:17.407 090 18330.96 18.03 52191.99 88888.00 2011-03-31 20:01:17.907 090 18331.17 18.02 52191.93 88888.00 2011-03-31 20:01:18.407 090 18331.12 18.09 52191.93 88888.00 2011-03-31 20:01:18.907 090 18330.82 18.24 52191.99 88888.00 2011-03-31 20:01:19.407 090 18330.77 18.35 52191.99 88888.00 2011-03-31 20:01:19.907 090 18330.82 18.39 52192.08 88888.00 2011-03-31 20:01:20.407 090 18330.95 18.41 52192.08 88888.00 2011-03-31 20:01:20.907 090 18331.34 18.38 52192.09 88888.00 2011-03-31 20:01:21.407 090 18331.36 18.36 52192.01 88888.00 2011-03-31 20:01:21.907 090 18331.03 18.33 52191.97 88888.00 2011-03-31 20:01:22.407 090 18330.98 18.36 52192.05 88888.00 2011-03-31 20:01:22.907 090 18330.99 18.42 52192.06 88888.00 2011-03-31 20:01:23.407 090 18331.16 18.39 52192.00 88888.00 2011-03-31 20:01:23.907 090 18331.45 18.38 52191.93 88888.00 2011-03-31 20:01:24.407 090 18331.51 18.35 52191.99 88888.00 2011-03-31 20:01:24.907 090 18331.38 18.37 52192.02 88888.00 2011-03-31 20:01:25.407 090 18331.49 18.45 52192.02 88888.00 2011-03-31 20:01:25.907 090 18331.63 18.42 52192.05 88888.00 2011-03-31 20:01:26.407 090 18331.34 18.37 52192.08 88888.00 2011-03-31 20:01:26.907 090 18331.36 18.34 52192.08 88888.00 2011-03-31 20:01:27.407 090 18331.56 18.38 52192.05 88888.00 2011-03-31 20:01:27.907 090 18331.65 18.39 52192.09 88888.00 2011-03-31 20:01:28.407 090 18331.63 18.40 52192.17 88888.00 2011-03-31 20:01:28.907 090 18331.44 18.45 52192.13 88888.00 2011-03-31 20:01:29.407 090 18331.21 18.46 52192.12 88888.00 2011-03-31 20:01:29.907 090 18331.07 18.47 52192.02 88888.00 2011-03-31 20:01:30.407 090 18331.14 18.48 52192.01 88888.00 2011-03-31 20:01:30.907 090 18331.18 18.51 52192.12 88888.00 2011-03-31 20:01:31.407 090 18331.28 18.53 52192.12 88888.00 2011-03-31 20:01:31.907 090 18331.56 18.52 52192.16 88888.00 2011-03-31 20:01:32.407 090 18331.61 18.52 52192.09 88888.00 2011-03-31 20:01:32.907 090 18331.64 18.47 52191.99 88888.00 2011-03-31 20:01:33.407 090 18331.34 18.43 52191.98 88888.00 2011-03-31 20:01:33.907 090 18331.36 18.42 52192.04 88888.00 2011-03-31 20:01:34.407 090 18331.41 18.46 52192.01 88888.00 2011-03-31 20:01:34.907 090 18331.15 18.59 52191.99 88888.00 2011-03-31 20:01:35.407 090 18331.25 18.59 52192.05 88888.00 2011-03-31 20:01:35.907 090 18331.43 18.63 52191.99 88888.00 2011-03-31 20:01:36.407 090 18331.22 18.68 52191.99 88888.00 2011-03-31 20:01:36.907 090 18331.27 18.64 52192.03 88888.00 2011-03-31 20:01:37.407 090 18331.56 18.58 52192.09 88888.00 2011-03-31 20:01:37.907 090 18331.63 18.55 52192.11 88888.00 2011-03-31 20:01:38.407 090 18331.51 18.63 52192.12 88888.00 2011-03-31 20:01:38.907 090 18331.19 18.67 52192.16 88888.00 2011-03-31 20:01:39.407 090 18331.01 18.63 52192.11 88888.00 2011-03-31 20:01:39.907 090 18331.11 18.65 52192.05 88888.00 2011-03-31 20:01:40.407 090 18331.30 18.60 52192.13 88888.00 2011-03-31 20:01:40.907 090 18330.96 18.57 52192.13 88888.00 2011-03-31 20:01:41.407 090 18330.94 18.55 52192.04 88888.00 2011-03-31 20:01:41.907 090 18330.96 18.57 52191.93 88888.00 2011-03-31 20:01:42.407 090 18331.17 18.60 52191.99 88888.00 2011-03-31 20:01:42.907 090 18331.30 18.61 52192.01 88888.00 2011-03-31 20:01:43.407 090 18331.36 18.54 52192.05 88888.00 2011-03-31 20:01:43.907 090 18331.49 18.58 52192.03 88888.00 2011-03-31 20:01:44.407 090 18331.33 18.53 52192.08 88888.00 2011-03-31 20:01:44.907 090 18330.95 18.54 52192.15 88888.00 2011-03-31 20:01:45.407 090 18330.86 18.58 52192.22 88888.00 2011-03-31 20:01:45.907 090 18331.27 18.63 52192.20 88888.00 2011-03-31 20:01:46.407 090 18331.26 18.68 52192.18 88888.00 2011-03-31 20:01:46.907 090 18331.03 18.70 52192.10 88888.00 2011-03-31 20:01:47.407 090 18331.00 18.62 52192.05 88888.00 2011-03-31 20:01:47.907 090 18330.98 18.62 52192.00 88888.00 2011-03-31 20:01:48.407 090 18330.93 18.67 52192.02 88888.00 2011-03-31 20:01:48.907 090 18331.00 18.64 52192.05 88888.00 2011-03-31 20:01:49.407 090 18331.04 18.66 52192.04 88888.00 2011-03-31 20:01:49.907 090 18331.10 18.63 52192.03 88888.00 2011-03-31 20:01:50.407 090 18331.10 18.60 52192.15 88888.00 2011-03-31 20:01:50.907 090 18330.98 18.56 52192.20 88888.00 2011-03-31 20:01:51.407 090 18330.91 18.60 52192.13 88888.00 2011-03-31 20:01:51.907 090 18330.88 18.61 52192.08 88888.00 2011-03-31 20:01:52.407 090 18330.87 18.66 52192.04 88888.00 2011-03-31 20:01:52.907 090 18331.32 18.65 52192.02 88888.00 2011-03-31 20:01:53.407 090 18331.66 18.62 52192.02 88888.00 2011-03-31 20:01:53.907 090 18331.56 18.65 52191.93 88888.00 2011-03-31 20:01:54.407 090 18331.26 18.63 52191.89 88888.00 2011-03-31 20:01:54.907 090 18331.34 18.61 52191.96 88888.00 2011-03-31 20:01:55.407 090 18331.49 18.73 52191.90 88888.00 2011-03-31 20:01:55.907 090 18331.20 18.72 52191.91 88888.00 2011-03-31 20:01:56.407 090 18331.05 18.72 52191.98 88888.00 2011-03-31 20:01:56.907 090 18331.03 18.69 52192.08 88888.00 2011-03-31 20:01:57.407 090 18331.09 18.67 52192.06 88888.00 2011-03-31 20:01:57.907 090 18330.98 18.75 52191.97 88888.00 2011-03-31 20:01:58.407 090 18331.22 18.79 52191.91 88888.00 2011-03-31 20:01:58.907 090 18331.34 18.78 52191.91 88888.00 2011-03-31 20:01:59.407 090 18331.44 18.69 52191.89 88888.00 2011-03-31 20:01:59.907 090 18331.54 18.71 52191.91 88888.00 2011-03-31 20:02:00.407 090 18331.58 18.72 52191.94 88888.00 2011-03-31 20:02:00.907 090 18331.61 18.73 52191.99 88888.00 2011-03-31 20:02:01.407 090 18331.17 18.72 52192.13 88888.00 2011-03-31 20:02:01.907 090 18331.12 18.75 52192.14 88888.00 2011-03-31 20:02:02.407 090 18331.14 18.78 52192.02 88888.00 2011-03-31 20:02:02.907 090 18331.29 18.77 52192.12 88888.00 2011-03-31 20:02:03.407 090 18331.61 18.78 52192.23 88888.00 2011-03-31 20:02:03.907 090 18331.61 18.76 52192.22 88888.00 2011-03-31 20:02:04.407 090 18331.70 18.77 52192.11 88888.00 2011-03-31 20:02:04.907 090 18331.65 18.72 52192.16 88888.00 2011-03-31 20:02:05.407 090 18331.65 18.73 52192.23 88888.00 2011-03-31 20:02:05.907 090 18331.58 18.65 52192.33 88888.00 2011-03-31 20:02:06.407 090 18331.49 18.62 52192.22 88888.00 2011-03-31 20:02:06.907 090 18331.39 18.71 52192.13 88888.00 2011-03-31 20:02:07.407 090 18331.20 18.76 52192.17 88888.00 2011-03-31 20:02:07.907 090 18331.59 18.81 52191.98 88888.00 2011-03-31 20:02:08.407 090 18331.64 18.82 52191.97 88888.00 2011-03-31 20:02:08.907 090 18331.54 18.81 52191.94 88888.00 2011-03-31 20:02:09.407 090 18331.64 18.80 52192.05 88888.00 2011-03-31 20:02:09.907 090 18331.71 18.75 52192.17 88888.00 2011-03-31 20:02:10.407 090 18331.47 18.81 52192.21 88888.00 2011-03-31 20:02:10.907 090 18331.20 18.78 52192.22 88888.00 2011-03-31 20:02:11.407 090 18331.23 18.77 52192.17 88888.00 2011-03-31 20:02:11.907 090 18331.58 18.77 52192.13 88888.00 2011-03-31 20:02:12.407 090 18331.53 18.72 52192.12 88888.00 2011-03-31 20:02:12.907 090 18331.38 18.73 52192.10 88888.00 2011-03-31 20:02:13.407 090 18331.27 18.75 52192.06 88888.00 2011-03-31 20:02:13.907 090 18331.44 18.86 52191.96 88888.00 2011-03-31 20:02:14.407 090 18331.77 18.88 52191.97 88888.00 2011-03-31 20:02:14.907 090 18331.71 18.85 52192.00 88888.00 2011-03-31 20:02:15.404 090 18331.42 18.82 52192.02 88888.00 2011-03-31 20:02:15.904 090 18331.14 18.87 52192.08 88888.00 2011-03-31 20:02:16.404 090 18331.07 18.96 52192.01 88888.00 2011-03-31 20:02:16.904 090 18331.10 18.88 52191.99 88888.00 2011-03-31 20:02:17.404 090 18331.34 18.85 52192.03 88888.00 2011-03-31 20:02:17.904 090 18331.74 18.82 52192.03 88888.00 2011-03-31 20:02:18.404 090 18331.74 18.90 52191.99 88888.00 2011-03-31 20:02:18.904 090 18331.81 18.95 52192.00 88888.00 2011-03-31 20:02:19.404 090 18331.91 18.91 52192.08 88888.00 2011-03-31 20:02:19.904 090 18331.86 18.93 52192.05 88888.00 2011-03-31 20:02:20.404 090 18331.77 18.92 52191.97 88888.00 2011-03-31 20:02:20.904 090 18331.77 18.89 52191.90 88888.00 2011-03-31 20:02:21.404 090 18331.85 18.90 52191.94 88888.00 2011-03-31 20:02:21.904 090 18331.81 18.87 52192.02 88888.00 2011-03-31 20:02:22.404 090 18331.63 18.84 52192.10 88888.00 2011-03-31 20:02:22.904 090 18331.49 18.73 52192.06 88888.00 2011-03-31 20:02:23.404 090 18331.72 18.74 52192.10 88888.00 2011-03-31 20:02:23.904 090 18331.41 18.82 52192.01 88888.00 2011-03-31 20:02:24.404 090 18331.18 18.87 52191.89 88888.00 2011-03-31 20:02:24.904 090 18331.16 18.84 52191.85 88888.00 2011-03-31 20:02:25.404 090 18331.15 18.84 52191.97 88888.00 2011-03-31 20:02:25.904 090 18331.11 18.72 52192.02 88888.00 2011-03-31 20:02:26.404 090 18331.17 18.79 52192.01 88888.00 2011-03-31 20:02:26.904 090 18331.38 18.80 52191.97 88888.00 2011-03-31 20:02:27.404 090 18331.48 18.84 52191.90 88888.00 2011-03-31 20:02:27.904 090 18331.40 18.84 52191.88 88888.00 2011-03-31 20:02:28.404 090 18331.36 18.80 52191.91 88888.00 2011-03-31 20:02:28.904 090 18331.31 18.84 52191.83 88888.00 2011-03-31 20:02:29.404 090 18331.54 18.88 52191.90 88888.00 2011-03-31 20:02:29.904 090 18331.86 18.82 52191.97 88888.00 2011-03-31 20:02:30.404 090 18331.92 18.82 52191.91 88888.00 2011-03-31 20:02:30.904 090 18331.87 18.94 52191.96 88888.00 2011-03-31 20:02:31.404 090 18331.52 18.93 52192.10 88888.00 2011-03-31 20:02:31.904 090 18331.34 18.93 52192.14 88888.00 2011-03-31 20:02:32.404 090 18331.39 18.92 52192.20 88888.00 2011-03-31 20:02:32.904 090 18331.52 18.88 52192.16 88888.00 2011-03-31 20:02:33.404 090 18331.88 18.88 52192.13 88888.00 2011-03-31 20:02:33.904 090 18331.66 18.93 52192.16 88888.00 2011-03-31 20:02:34.404 090 18331.77 19.00 52192.15 88888.00 2011-03-31 20:02:34.904 090 18331.59 18.96 52192.13 88888.00 2011-03-31 20:02:35.404 090 18331.55 18.94 52192.17 88888.00 2011-03-31 20:02:35.904 090 18331.44 18.97 52192.16 88888.00 2011-03-31 20:02:36.404 090 18331.43 18.94 52192.20 88888.00 2011-03-31 20:02:36.904 090 18331.70 18.99 52192.24 88888.00 2011-03-31 20:02:37.404 090 18331.69 18.96 52192.14 88888.00 2011-03-31 20:02:37.904 090 18331.48 18.96 52192.17 88888.00 2011-03-31 20:02:38.404 090 18331.50 18.90 52192.23 88888.00 2011-03-31 20:02:38.904 090 18331.54 18.92 52192.23 88888.00 2011-03-31 20:02:39.404 090 18331.77 18.92 52192.20 88888.00 2011-03-31 20:02:39.904 090 18332.01 18.82 52192.24 88888.00 2011-03-31 20:02:40.404 090 18331.67 18.87 52192.27 88888.00 2011-03-31 20:02:40.904 090 18331.64 18.91 52192.17 88888.00 2011-03-31 20:02:41.404 090 18331.60 18.88 52192.08 88888.00 2011-03-31 20:02:41.904 090 18331.61 18.88 52192.20 88888.00 2011-03-31 20:02:42.404 090 18331.58 18.85 52192.23 88888.00 2011-03-31 20:02:42.904 090 18331.53 18.81 52192.25 88888.00 2011-03-31 20:02:43.404 090 18331.50 18.79 52192.16 88888.00 2011-03-31 20:02:43.904 090 18331.59 18.77 52192.08 88888.00 2011-03-31 20:02:44.404 090 18331.55 18.81 52192.14 88888.00 2011-03-31 20:02:44.904 090 18331.61 18.86 52192.17 88888.00 2011-03-31 20:02:45.404 090 18331.93 18.93 52192.05 88888.00 2011-03-31 20:02:45.904 090 18331.99 18.92 52191.99 88888.00 2011-03-31 20:02:46.404 090 18331.74 18.90 52191.98 88888.00 2011-03-31 20:02:46.904 090 18332.01 18.87 52192.03 88888.00 2011-03-31 20:02:47.404 090 18332.21 18.88 52191.98 88888.00 2011-03-31 20:02:47.904 090 18332.25 18.87 52192.04 88888.00 2011-03-31 20:02:48.404 090 18332.02 18.86 52192.13 88888.00 2011-03-31 20:02:48.904 090 18331.77 18.85 52192.23 88888.00 2011-03-31 20:02:49.404 090 18331.94 18.86 52192.25 88888.00 2011-03-31 20:02:49.904 090 18332.19 18.85 52192.22 88888.00 2011-03-31 20:02:50.404 090 18332.15 18.89 52192.15 88888.00 2011-03-31 20:02:50.904 090 18331.73 18.93 52192.11 88888.00 2011-03-31 20:02:51.404 090 18331.63 18.94 52192.22 88888.00 2011-03-31 20:02:51.904 090 18331.63 18.89 52192.29 88888.00 2011-03-31 20:02:52.404 090 18332.08 18.91 52192.16 88888.00 2011-03-31 20:02:52.904 090 18332.15 18.97 52192.05 88888.00 2011-03-31 20:02:53.404 090 18331.86 18.94 52192.12 88888.00 2011-03-31 20:02:53.904 090 18331.87 18.92 52192.15 88888.00 2011-03-31 20:02:54.404 090 18331.81 18.97 52192.20 88888.00 2011-03-31 20:02:54.904 090 18332.09 18.97 52192.17 88888.00 2011-03-31 20:02:55.404 090 18332.35 19.01 52192.10 88888.00 2011-03-31 20:02:55.904 090 18332.35 19.03 52192.08 88888.00 2011-03-31 20:02:56.404 090 18332.08 18.96 52192.16 88888.00 2011-03-31 20:02:56.904 090 18331.94 18.95 52192.09 88888.00 2011-03-31 20:02:57.404 090 18331.85 19.03 52191.96 88888.00 2011-03-31 20:02:57.904 090 18331.71 19.07 52192.03 88888.00 2011-03-31 20:02:58.404 090 18331.76 19.02 52192.08 88888.00 2011-03-31 20:02:58.904 090 18331.85 19.08 52192.13 88888.00 2011-03-31 20:02:59.404 090 18332.08 19.06 52192.16 88888.00 2011-03-31 20:02:59.904 090 18332.04 19.02 52192.14 88888.00 2011-03-31 20:03:00.404 090 18332.35 19.05 52192.10 88888.00 2011-03-31 20:03:00.904 090 18332.26 19.14 52192.16 88888.00 2011-03-31 20:03:01.404 090 18331.98 19.18 52192.20 88888.00 2011-03-31 20:03:01.904 090 18332.08 19.20 52192.09 88888.00 2011-03-31 20:03:02.404 090 18332.39 19.14 52192.17 88888.00 2011-03-31 20:03:02.904 090 18332.43 19.11 52192.31 88888.00 2011-03-31 20:03:03.404 090 18332.39 19.15 52192.29 88888.00 2011-03-31 20:03:03.904 090 18332.35 19.18 52192.28 88888.00 2011-03-31 20:03:04.404 090 18332.14 19.24 52192.33 88888.00 2011-03-31 20:03:04.904 090 18332.34 19.27 52192.23 88888.00 2011-03-31 20:03:05.404 090 18332.43 19.27 52192.17 88888.00 2011-03-31 20:03:05.904 090 18332.57 19.28 52192.10 88888.00 2011-03-31 20:03:06.404 090 18332.49 19.33 52192.04 88888.00 2011-03-31 20:03:06.904 090 18332.45 19.26 52192.16 88888.00 2011-03-31 20:03:07.404 090 18332.25 19.19 52192.15 88888.00 2011-03-31 20:03:07.904 090 18331.96 19.23 52192.08 88888.00 2011-03-31 20:03:08.404 090 18331.96 19.26 52192.21 88888.00 2011-03-31 20:03:08.904 090 18331.88 19.22 52192.18 88888.00 2011-03-31 20:03:09.404 090 18332.09 19.16 52192.25 88888.00 2011-03-31 20:03:09.904 090 18332.59 19.18 52192.26 88888.00 2011-03-31 20:03:10.404 090 18332.58 19.21 52192.14 88888.00 2011-03-31 20:03:10.904 090 18332.60 19.24 52192.24 88888.00 2011-03-31 20:03:11.404 090 18332.57 19.19 52192.18 88888.00 2011-03-31 20:03:11.904 090 18332.26 19.16 52192.18 88888.00 2011-03-31 20:03:12.404 090 18332.45 19.23 52192.27 88888.00 2011-03-31 20:03:12.904 090 18332.25 19.18 52192.18 88888.00 2011-03-31 20:03:13.404 090 18331.92 19.18 52192.24 88888.00 2011-03-31 20:03:13.904 090 18331.96 19.20 52192.34 88888.00 2011-03-31 20:03:14.404 090 18332.10 19.23 52192.16 88888.00 2011-03-31 20:03:14.904 090 18332.09 19.28 52192.12 88888.00 2011-03-31 20:03:15.404 090 18332.04 19.29 52192.00 88888.00 2011-03-31 20:03:15.904 090 18332.04 19.25 52192.18 88888.00 2011-03-31 20:03:16.404 090 18332.14 19.26 52192.26 88888.00 2011-03-31 20:03:16.904 090 18332.48 19.32 52192.20 88888.00 2011-03-31 20:03:17.404 090 18332.31 19.33 52192.09 88888.00 2011-03-31 20:03:17.904 090 18332.18 19.30 52192.15 88888.00 2011-03-31 20:03:18.404 090 18332.47 19.34 52192.14 88888.00 2011-03-31 20:03:18.904 090 18332.45 19.35 52192.17 88888.00 2011-03-31 20:03:19.404 090 18332.39 19.31 52192.23 88888.00 2011-03-31 20:03:19.904 090 18332.30 19.32 52192.21 88888.00 2011-03-31 20:03:20.404 090 18332.20 19.33 52192.18 88888.00 2011-03-31 20:03:20.904 090 18332.30 19.35 52192.16 88888.00 2011-03-31 20:03:21.404 090 18332.67 19.34 52192.26 88888.00 2011-03-31 20:03:21.904 090 18332.39 19.32 52192.26 88888.00 2011-03-31 20:03:22.404 090 18332.20 19.40 52192.23 88888.00 2011-03-31 20:03:22.904 090 18332.17 19.41 52192.24 88888.00 2011-03-31 20:03:23.404 090 18332.48 19.38 52192.32 88888.00 2011-03-31 20:03:23.904 090 18332.78 19.37 52192.16 88888.00 2011-03-31 20:03:24.404 090 18332.71 19.33 52192.16 88888.00 2011-03-31 20:03:24.904 090 18332.43 19.30 52192.22 88888.00 2011-03-31 20:03:25.404 090 18332.34 19.32 52192.18 88888.00 2011-03-31 20:03:25.904 090 18332.40 19.32 52192.14 88888.00 2011-03-31 20:03:26.404 090 18332.71 19.35 52192.23 88888.00 2011-03-31 20:03:26.904 090 18332.89 19.31 52192.32 88888.00 2011-03-31 20:03:27.404 090 18332.64 19.29 52192.48 88888.00 2011-03-31 20:03:27.904 090 18332.63 19.24 52192.47 88888.00 2011-03-31 20:03:28.404 090 18332.75 19.30 52192.39 88888.00 2011-03-31 20:03:28.904 090 18332.84 19.34 52192.27 88888.00 2011-03-31 20:03:29.404 090 18332.89 19.31 52192.24 88888.00 2011-03-31 20:03:29.904 090 18332.45 19.27 52192.16 88888.00 2011-03-31 20:03:30.404 090 18332.26 19.21 52192.06 88888.00 2011-03-31 20:03:30.904 090 18332.28 19.20 52192.09 88888.00 2011-03-31 20:03:31.404 090 18332.62 19.24 52192.11 88888.00 2011-03-31 20:03:31.904 090 18332.74 19.31 52192.21 88888.00 2011-03-31 20:03:32.404 090 18332.75 19.38 52192.20 88888.00 2011-03-31 20:03:32.904 090 18332.82 19.37 52192.16 88888.00 2011-03-31 20:03:33.404 090 18332.92 19.37 52192.05 88888.00 2011-03-31 20:03:33.904 090 18332.94 19.37 52192.04 88888.00 2011-03-31 20:03:34.404 090 18332.86 19.37 52191.97 88888.00 2011-03-31 20:03:34.904 090 18332.86 19.41 52192.17 88888.00 2011-03-31 20:03:35.404 090 18332.75 19.46 52192.16 88888.00 2011-03-31 20:03:35.904 090 18332.41 19.47 52192.25 88888.00 2011-03-31 20:03:36.404 090 18332.25 19.48 52192.29 88888.00 2011-03-31 20:03:36.904 090 18332.18 19.52 52192.24 88888.00 2011-03-31 20:03:37.404 090 18332.14 19.45 52192.18 88888.00 2011-03-31 20:03:37.904 090 18332.10 19.46 52192.16 88888.00 2011-03-31 20:03:38.404 090 18332.16 19.56 52192.20 88888.00 2011-03-31 20:03:38.904 090 18332.18 19.53 52192.21 88888.00 2011-03-31 20:03:39.404 090 18332.25 19.49 52192.25 88888.00 2011-03-31 20:03:39.904 090 18332.31 19.48 52192.21 88888.00 2011-03-31 20:03:40.404 090 18332.64 19.55 52192.27 88888.00 2011-03-31 20:03:40.904 090 18332.74 19.48 52192.33 88888.00 2011-03-31 20:03:41.404 090 18332.47 19.43 52192.36 88888.00 2011-03-31 20:03:41.904 090 18332.42 19.53 52192.32 88888.00 2011-03-31 20:03:42.404 090 18332.53 19.54 52192.39 88888.00 2011-03-31 20:03:42.904 090 18332.52 19.51 52192.37 88888.00 2011-03-31 20:03:43.404 090 18332.70 19.63 52192.36 88888.00 2011-03-31 20:03:43.904 090 18332.60 19.62 52192.28 88888.00 2011-03-31 20:03:44.404 090 18332.46 19.58 52192.15 88888.00 2011-03-31 20:03:44.904 090 18332.63 19.64 52192.21 88888.00 2011-03-31 20:03:45.404 090 18332.81 19.59 52192.21 88888.00 2011-03-31 20:03:45.904 090 18332.64 19.55 52192.22 88888.00 2011-03-31 20:03:46.404 090 18332.68 19.56 52192.28 88888.00 2011-03-31 20:03:46.904 090 18332.52 19.56 52192.39 88888.00 2011-03-31 20:03:47.404 090 18332.75 19.59 52192.29 88888.00 2011-03-31 20:03:47.904 090 18332.82 19.63 52192.32 88888.00 2011-03-31 20:03:48.404 090 18332.64 19.62 52192.44 88888.00 2011-03-31 20:03:48.904 090 18332.50 19.68 52192.50 88888.00 2011-03-31 20:03:49.404 090 18332.47 19.66 52192.40 88888.00 2011-03-31 20:03:49.904 090 18332.27 19.66 52192.41 88888.00 2011-03-31 20:03:50.404 090 18332.15 19.71 52192.47 88888.00 2011-03-31 20:03:50.904 090 18332.10 19.74 52192.38 88888.00 2011-03-31 20:03:51.404 090 18332.12 19.73 52192.33 88888.00 2011-03-31 20:03:51.904 090 18332.45 19.72 52192.26 88888.00 2011-03-31 20:03:52.404 090 18332.62 19.66 52192.15 88888.00 2011-03-31 20:03:52.904 090 18332.60 19.62 52192.20 88888.00 2011-03-31 20:03:53.404 090 18332.68 19.62 52192.14 88888.00 2011-03-31 20:03:53.904 090 18332.82 19.67 52192.17 88888.00 2011-03-31 20:03:54.404 090 18332.84 19.66 52192.25 88888.00 2011-03-31 20:03:54.904 090 18332.68 19.67 52192.20 88888.00 2011-03-31 20:03:55.404 090 18332.89 19.72 52192.16 88888.00 2011-03-31 20:03:55.904 090 18332.70 19.68 52192.09 88888.00 2011-03-31 20:03:56.404 090 18332.36 19.68 52192.12 88888.00 2011-03-31 20:03:56.904 090 18332.27 19.68 52192.16 88888.00 2011-03-31 20:03:57.404 090 18332.40 19.70 52192.15 88888.00 2011-03-31 20:03:57.904 090 18332.39 19.70 52192.25 88888.00 2011-03-31 20:03:58.404 090 18332.26 19.73 52192.20 88888.00 2011-03-31 20:03:58.904 090 18332.34 19.71 52192.17 88888.00 2011-03-31 20:03:59.404 090 18332.51 19.84 52192.21 88888.00 2011-03-31 20:03:59.904 090 18332.61 19.81 52192.20 88888.00 2011-03-31 20:04:00.404 090 18332.45 19.79 52192.10 88888.00 2011-03-31 20:04:00.904 090 18332.34 19.74 52192.14 88888.00 2011-03-31 20:04:01.404 090 18332.27 19.69 52192.20 88888.00 2011-03-31 20:04:01.904 090 18332.35 19.65 52192.06 88888.00 2011-03-31 20:04:02.404 090 18332.35 19.69 52192.02 88888.00 2011-03-31 20:04:02.904 090 18332.51 19.70 52192.06 88888.00 2011-03-31 20:04:03.404 090 18332.29 19.70 52192.03 88888.00 2011-03-31 20:04:03.904 090 18332.42 19.69 52191.94 88888.00 2011-03-31 20:04:04.404 090 18332.59 19.74 52191.97 88888.00 2011-03-31 20:04:04.904 090 18332.20 19.77 52191.97 88888.00 2011-03-31 20:04:05.404 090 18332.30 19.75 52191.97 88888.00 2011-03-31 20:04:05.904 090 18332.47 19.84 52192.08 88888.00 2011-03-31 20:04:06.404 090 18332.60 19.84 52192.28 88888.00 2011-03-31 20:04:06.904 090 18332.74 19.84 52192.18 88888.00 2011-03-31 20:04:07.404 090 18332.71 19.84 52192.14 88888.00 2011-03-31 20:04:07.904 090 18332.64 19.81 52192.11 88888.00 2011-03-31 20:04:08.404 090 18332.30 19.78 52192.11 88888.00 2011-03-31 20:04:08.904 090 18332.15 19.71 52192.13 88888.00 2011-03-31 20:04:09.404 090 18332.12 19.63 52192.04 88888.00 2011-03-31 20:04:09.904 090 18332.50 19.70 52192.00 88888.00 2011-03-31 20:04:10.404 090 18332.62 19.76 52192.06 88888.00 2011-03-31 20:04:10.904 090 18332.31 19.69 52192.20 88888.00 2011-03-31 20:04:11.404 090 18332.63 19.67 52192.20 88888.00 2011-03-31 20:04:11.904 090 18332.58 19.65 52192.21 88888.00 2011-03-31 20:04:12.404 090 18332.15 19.68 52192.21 88888.00 2011-03-31 20:04:12.904 090 18332.38 19.74 52192.21 88888.00 2011-03-31 20:04:13.404 090 18332.24 19.77 52192.17 88888.00 2011-03-31 20:04:13.904 090 18332.34 19.75 52192.22 88888.00 2011-03-31 20:04:14.404 090 18332.62 19.73 52192.38 88888.00 2011-03-31 20:04:14.904 090 18332.63 19.75 52192.29 88888.00 2011-03-31 20:04:15.404 090 18332.57 19.73 52192.21 88888.00 2011-03-31 20:04:15.904 090 18332.53 19.69 52192.34 88888.00 2011-03-31 20:04:16.404 090 18332.36 19.65 52192.25 88888.00 2011-03-31 20:04:16.904 090 18331.98 19.68 52192.23 88888.00 2011-03-31 20:04:17.404 090 18332.05 19.80 52192.21 88888.00 2011-03-31 20:04:17.904 090 18332.38 19.87 52192.22 88888.00 2011-03-31 20:04:18.404 090 18332.34 19.84 52192.27 88888.00 2011-03-31 20:04:18.904 090 18331.96 19.87 52192.22 88888.00 2011-03-31 20:04:19.404 090 18331.85 19.84 52192.16 88888.00 2011-03-31 20:04:19.904 090 18331.84 19.80 52192.26 88888.00 2011-03-31 20:04:20.404 090 18331.84 19.80 52192.34 88888.00 2011-03-31 20:04:20.904 090 18331.90 19.81 52192.38 88888.00 2011-03-31 20:04:21.404 090 18332.30 19.82 52192.45 88888.00 2011-03-31 20:04:21.904 090 18332.47 19.90 52192.36 88888.00 2011-03-31 20:04:22.404 090 18332.51 19.85 52192.46 88888.00 2011-03-31 20:04:22.904 090 18332.37 19.87 52192.43 88888.00 2011-03-31 20:04:23.404 090 18332.25 19.81 52192.45 88888.00 2011-03-31 20:04:23.904 090 18331.81 19.78 52192.44 88888.00 2011-03-31 20:04:24.404 090 18331.59 19.70 52192.34 88888.00 2011-03-31 20:04:24.904 090 18331.54 19.67 52192.41 88888.00 2011-03-31 20:04:25.404 090 18331.58 19.68 52192.33 88888.00 2011-03-31 20:04:25.904 090 18331.70 19.65 52192.27 88888.00 2011-03-31 20:04:26.404 090 18331.72 19.65 52192.33 88888.00 2011-03-31 20:04:26.904 090 18332.06 19.69 52192.34 88888.00 2011-03-31 20:04:27.404 090 18332.31 19.74 52192.33 88888.00 2011-03-31 20:04:27.904 090 18332.02 19.77 52192.29 88888.00 2011-03-31 20:04:28.404 090 18331.90 19.87 52192.32 88888.00 2011-03-31 20:04:28.904 090 18332.07 19.81 52192.35 88888.00 2011-03-31 20:04:29.404 090 18332.31 19.81 52192.25 88888.00 2011-03-31 20:04:29.904 090 18332.54 19.78 52192.27 88888.00 2011-03-31 20:04:30.404 090 18332.36 19.73 52192.35 88888.00 2011-03-31 20:04:30.904 090 18332.06 19.72 52192.36 88888.00 2011-03-31 20:04:31.404 090 18332.25 19.65 52192.29 88888.00 2011-03-31 20:04:31.904 090 18332.27 19.57 52192.27 88888.00 2011-03-31 20:04:32.404 090 18331.85 19.53 52192.28 88888.00 2011-03-31 20:04:32.904 090 18331.78 19.52 52192.32 88888.00 2011-03-31 20:04:33.404 090 18331.86 19.48 52192.41 88888.00 2011-03-31 20:04:33.904 090 18331.77 19.51 52192.45 88888.00 2011-03-31 20:04:34.404 090 18331.66 19.54 52192.38 88888.00 2011-03-31 20:04:34.904 090 18331.93 19.54 52192.35 88888.00 2011-03-31 20:04:35.404 090 18331.83 19.48 52192.31 88888.00 2011-03-31 20:04:35.904 090 18331.80 19.49 52192.38 88888.00 2011-03-31 20:04:36.404 090 18331.84 19.47 52192.47 88888.00 2011-03-31 20:04:36.904 090 18332.17 19.52 52192.36 88888.00 2011-03-31 20:04:37.404 090 18332.20 19.56 52192.34 88888.00 2011-03-31 20:04:37.904 090 18332.27 19.59 52192.26 88888.00 2011-03-31 20:04:38.404 090 18332.45 19.66 52192.14 88888.00 2011-03-31 20:04:38.904 090 18332.21 19.56 52192.11 88888.00 2011-03-31 20:04:39.404 090 18331.98 19.51 52192.11 88888.00 2011-03-31 20:04:39.904 090 18331.93 19.55 52192.22 88888.00 2011-03-31 20:04:40.404 090 18332.05 19.49 52192.29 88888.00 2011-03-31 20:04:40.904 090 18332.12 19.43 52192.20 88888.00 2011-03-31 20:04:41.404 090 18332.03 19.42 52192.21 88888.00 2011-03-31 20:04:41.904 090 18331.97 19.42 52192.24 88888.00 2011-03-31 20:04:42.404 090 18331.95 19.45 52192.32 88888.00 2011-03-31 20:04:42.904 090 18331.91 19.44 52192.32 88888.00 2011-03-31 20:04:43.404 090 18331.87 19.56 52192.43 88888.00 2011-03-31 20:04:43.904 090 18331.86 19.54 52192.44 88888.00 2011-03-31 20:04:44.404 090 18331.76 19.44 52192.35 88888.00 2011-03-31 20:04:44.904 090 18331.91 19.47 52192.25 88888.00 2011-03-31 20:04:45.404 090 18331.99 19.44 52192.23 88888.00 2011-03-31 20:04:45.904 090 18332.02 19.43 52192.17 88888.00 2011-03-31 20:04:46.404 090 18332.01 19.43 52192.13 88888.00 2011-03-31 20:04:46.904 090 18332.05 19.39 52192.22 88888.00 2011-03-31 20:04:47.404 090 18331.99 19.42 52192.20 88888.00 2011-03-31 20:04:47.904 090 18332.07 19.44 52192.17 88888.00 2011-03-31 20:04:48.404 090 18332.34 19.51 52192.16 88888.00 2011-03-31 20:04:48.904 090 18332.62 19.49 52192.24 88888.00 2011-03-31 20:04:49.404 090 18332.61 19.40 52192.27 88888.00 2011-03-31 20:04:49.904 090 18332.10 19.36 52192.16 88888.00 2011-03-31 20:04:50.404 090 18332.20 19.34 52192.20 88888.00 2011-03-31 20:04:50.904 090 18332.03 19.42 52192.22 88888.00 2011-03-31 20:04:51.404 090 18331.96 19.34 52192.29 88888.00 2011-03-31 20:04:51.904 090 18332.30 19.39 52192.23 88888.00 2011-03-31 20:04:52.404 090 18332.36 19.44 52192.11 88888.00 2011-03-31 20:04:52.904 090 18332.50 19.41 52192.23 88888.00 2011-03-31 20:04:53.404 090 18332.59 19.42 52192.10 88888.00 2011-03-31 20:04:53.904 090 18332.47 19.48 52192.11 88888.00 2011-03-31 20:04:54.404 090 18332.09 19.54 52192.03 88888.00 2011-03-31 20:04:54.904 090 18331.96 19.44 52191.97 88888.00 2011-03-31 20:04:55.404 090 18332.06 19.40 52191.94 88888.00 2011-03-31 20:04:55.904 090 18332.20 19.41 52192.02 88888.00 2011-03-31 20:04:56.404 090 18332.15 19.37 52192.04 88888.00 2011-03-31 20:04:56.904 090 18332.12 19.40 52191.94 88888.00 2011-03-31 20:04:57.404 090 18332.28 19.39 52192.00 88888.00 2011-03-31 20:04:57.904 090 18332.21 19.45 52191.93 88888.00 2011-03-31 20:04:58.404 090 18332.10 19.53 52192.03 88888.00 2011-03-31 20:04:58.904 090 18332.47 19.51 52192.05 88888.00 2011-03-31 20:04:59.404 090 18332.51 19.54 52192.10 88888.00 2011-03-31 20:04:59.904 090 18332.45 19.51 52192.10 88888.00 2011-03-31 20:05:00.404 090 18332.14 19.48 52191.94 88888.00 2011-03-31 20:05:00.904 090 18332.31 19.41 52191.97 88888.00 2011-03-31 20:05:01.404 090 18332.43 19.43 52192.03 88888.00 2011-03-31 20:05:01.904 090 18332.46 19.44 52192.05 88888.00 2011-03-31 20:05:02.404 090 18332.53 19.46 52192.11 88888.00 2011-03-31 20:05:02.904 090 18332.30 19.49 52192.12 88888.00 2011-03-31 20:05:03.404 090 18332.38 19.52 52192.08 88888.00 2011-03-31 20:05:03.904 090 18332.09 19.45 52192.02 88888.00 2011-03-31 20:05:04.404 090 18331.92 19.45 52192.12 88888.00 2011-03-31 20:05:04.904 090 18331.96 19.46 52192.12 88888.00 2011-03-31 20:05:05.404 090 18332.29 19.48 52191.97 88888.00 2011-03-31 20:05:05.904 090 18332.52 19.49 52191.92 88888.00 2011-03-31 20:05:06.404 090 18332.32 19.44 52191.94 88888.00 2011-03-31 20:05:06.904 090 18332.32 19.44 52191.98 88888.00 2011-03-31 20:05:07.404 090 18332.50 19.39 52191.85 88888.00 2011-03-31 20:05:07.904 090 18332.48 19.36 52191.90 88888.00 2011-03-31 20:05:08.404 090 18332.27 19.42 52192.01 88888.00 2011-03-31 20:05:08.904 090 18332.23 19.46 52192.04 88888.00 2011-03-31 20:05:09.404 090 18332.01 19.49 52191.98 88888.00 2011-03-31 20:05:09.904 090 18332.12 19.44 52191.98 88888.00 2011-03-31 20:05:10.404 090 18332.48 19.43 52191.91 88888.00 2011-03-31 20:05:10.904 090 18332.31 19.40 52191.98 88888.00 2011-03-31 20:05:11.404 090 18332.46 19.37 52191.99 88888.00 2011-03-31 20:05:11.904 090 18332.59 19.34 52192.03 88888.00 2011-03-31 20:05:12.404 090 18332.51 19.45 52191.99 88888.00 2011-03-31 20:05:12.904 090 18332.35 19.43 52192.00 88888.00 2011-03-31 20:05:13.404 090 18332.59 19.38 52192.06 88888.00 2011-03-31 20:05:13.904 090 18332.18 19.34 52191.99 88888.00 2011-03-31 20:05:14.404 090 18332.32 19.31 52191.99 88888.00 2011-03-31 20:05:14.904 090 18332.63 19.38 52192.03 88888.00 2011-03-31 20:05:15.404 090 18332.67 19.39 52192.06 88888.00 2011-03-31 20:05:15.904 090 18332.56 19.39 52192.01 88888.00 2011-03-31 20:05:16.404 090 18332.58 19.37 52192.04 88888.00 2011-03-31 20:05:16.904 090 18332.70 19.31 52192.05 88888.00 2011-03-31 20:05:17.404 090 18332.54 19.31 52192.06 88888.00 2011-03-31 20:05:17.904 090 18332.13 19.31 52192.13 88888.00 2011-03-31 20:05:18.404 090 18332.06 19.35 52192.18 88888.00 2011-03-31 20:05:18.904 090 18332.10 19.30 52192.11 88888.00 2011-03-31 20:05:19.404 090 18332.10 19.35 52192.12 88888.00 2011-03-31 20:05:19.904 090 18332.09 19.32 52192.06 88888.00 2011-03-31 20:05:20.404 090 18332.41 19.31 52192.03 88888.00 2011-03-31 20:05:20.904 090 18332.62 19.39 52192.02 88888.00 2011-03-31 20:05:21.404 090 18332.61 19.42 52191.93 88888.00 2011-03-31 20:05:21.904 090 18332.50 19.42 52191.85 88888.00 2011-03-31 20:05:22.404 090 18332.25 19.40 52191.87 88888.00 2011-03-31 20:05:22.904 090 18332.34 19.31 52191.96 88888.00 2011-03-31 20:05:23.404 090 18332.78 19.28 52191.99 88888.00 2011-03-31 20:05:23.904 090 18332.84 19.29 52191.98 88888.00 2011-03-31 20:05:24.404 090 18332.73 19.34 52192.01 88888.00 2011-03-31 20:05:24.904 090 18332.77 19.32 52192.00 88888.00 2011-03-31 20:05:25.404 090 18332.81 19.31 52192.09 88888.00 2011-03-31 20:05:25.904 090 18332.60 19.36 52192.13 88888.00 2011-03-31 20:05:26.404 090 18332.54 19.49 52192.10 88888.00 2011-03-31 20:05:26.904 090 18332.48 19.40 52192.09 88888.00 2011-03-31 20:05:27.404 090 18332.37 19.33 52192.11 88888.00 2011-03-31 20:05:27.904 090 18332.34 19.33 52192.02 88888.00 2011-03-31 20:05:28.404 090 18332.38 19.34 52191.92 88888.00 2011-03-31 20:05:28.904 090 18332.35 19.41 52191.97 88888.00 2011-03-31 20:05:29.404 090 18332.48 19.45 52192.00 88888.00 2011-03-31 20:05:29.904 090 18332.95 19.41 52191.96 88888.00 2011-03-31 20:05:30.404 090 18333.01 19.37 52191.96 88888.00 2011-03-31 20:05:30.904 090 18332.83 19.40 52191.96 88888.00 2011-03-31 20:05:31.404 090 18332.50 19.37 52191.89 88888.00 2011-03-31 20:05:31.904 090 18332.45 19.30 52191.86 88888.00 2011-03-31 20:05:32.404 090 18332.85 19.33 52191.91 88888.00 2011-03-31 20:05:32.904 090 18333.19 19.36 52191.81 88888.00 2011-03-31 20:05:33.404 090 18332.91 19.34 52191.80 88888.00 2011-03-31 20:05:33.904 090 18332.71 19.32 52191.83 88888.00 2011-03-31 20:05:34.404 090 18332.74 19.33 52191.81 88888.00 2011-03-31 20:05:34.904 090 18332.90 19.33 52191.79 88888.00 2011-03-31 20:05:35.404 090 18332.82 19.26 52191.77 88888.00 2011-03-31 20:05:35.904 090 18333.02 19.32 52191.74 88888.00 2011-03-31 20:05:36.404 090 18333.19 19.39 52191.77 88888.00 2011-03-31 20:05:36.904 090 18333.15 19.43 52191.75 88888.00 2011-03-31 20:05:37.404 090 18333.05 19.41 52191.76 88888.00 2011-03-31 20:05:37.904 090 18332.89 19.41 52191.90 88888.00 2011-03-31 20:05:38.404 090 18332.56 19.41 52192.05 88888.00 2011-03-31 20:05:38.904 090 18332.47 19.44 52192.10 88888.00 2011-03-31 20:05:39.404 090 18332.45 19.39 52192.02 88888.00 2011-03-31 20:05:39.904 090 18332.49 19.34 52191.86 88888.00 2011-03-31 20:05:40.404 090 18332.71 19.37 52191.87 88888.00 2011-03-31 20:05:40.904 090 18332.85 19.38 52191.81 88888.00 2011-03-31 20:05:41.404 090 18333.01 19.39 52191.70 88888.00 2011-03-31 20:05:41.904 090 18332.78 19.37 52191.77 88888.00 2011-03-31 20:05:42.404 090 18332.77 19.30 52191.80 88888.00 2011-03-31 20:05:42.904 090 18332.90 19.31 52191.79 88888.00 2011-03-31 20:05:43.404 090 18333.19 19.31 52191.80 88888.00 2011-03-31 20:05:43.904 090 18333.10 19.30 52191.83 88888.00 2011-03-31 20:05:44.404 090 18332.81 19.34 52191.91 88888.00 2011-03-31 20:05:44.904 090 18332.72 19.33 52191.94 88888.00 2011-03-31 20:05:45.404 090 18332.69 19.36 52191.91 88888.00 2011-03-31 20:05:45.904 090 18332.68 19.42 52191.82 88888.00 2011-03-31 20:05:46.404 090 18332.81 19.31 52191.79 88888.00 2011-03-31 20:05:46.904 090 18332.72 19.33 52191.73 88888.00 2011-03-31 20:05:47.404 090 18332.59 19.36 52191.76 88888.00 2011-03-31 20:05:47.904 090 18332.54 19.36 52191.73 88888.00 2011-03-31 20:05:48.404 090 18332.81 19.38 52191.94 88888.00 2011-03-31 20:05:48.904 090 18333.04 19.43 52191.90 88888.00 2011-03-31 20:05:49.404 090 18332.84 19.46 52191.78 88888.00 2011-03-31 20:05:49.904 090 18332.84 19.48 52191.83 88888.00 2011-03-31 20:05:50.404 090 18333.08 19.48 52191.87 88888.00 2011-03-31 20:05:50.904 090 18333.33 19.47 52191.81 88888.00 2011-03-31 20:05:51.404 090 18333.40 19.46 52191.92 88888.00 2011-03-31 20:05:51.904 090 18333.65 19.48 52191.96 88888.00 2011-03-31 20:05:52.404 090 18333.65 19.48 52191.96 88888.00 2011-03-31 20:05:52.904 090 18333.42 19.51 52191.90 88888.00 2011-03-31 20:05:53.404 090 18333.13 19.52 52191.94 88888.00 2011-03-31 20:05:53.904 090 18333.18 19.54 52191.90 88888.00 2011-03-31 20:05:54.404 090 18333.21 19.53 52191.74 88888.00 2011-03-31 20:05:54.904 090 18333.03 19.53 52191.59 88888.00 2011-03-31 20:05:55.404 090 18333.08 19.52 52191.70 88888.00 2011-03-31 20:05:55.904 090 18333.14 19.46 52191.83 88888.00 2011-03-31 20:05:56.404 090 18333.12 19.43 52191.88 88888.00 2011-03-31 20:05:56.904 090 18333.25 19.41 52191.89 88888.00 2011-03-31 20:05:57.404 090 18333.49 19.45 52191.81 88888.00 2011-03-31 20:05:57.904 090 18333.37 19.46 52191.79 88888.00 2011-03-31 20:05:58.404 090 18333.16 19.51 52191.91 88888.00 2011-03-31 20:05:58.904 090 18333.23 19.52 52191.90 88888.00 2011-03-31 20:05:59.404 090 18333.49 19.49 52191.87 88888.00 2011-03-31 20:05:59.904 090 18333.43 19.45 52191.94 88888.00 2011-03-31 20:06:00.404 090 18333.34 19.42 52192.02 88888.00 2011-03-31 20:06:00.904 090 18333.23 19.39 52192.00 88888.00 2011-03-31 20:06:01.404 090 18333.39 19.41 52191.99 88888.00 2011-03-31 20:06:01.904 090 18333.60 19.42 52192.03 88888.00 2011-03-31 20:06:02.404 090 18333.70 19.43 52191.91 88888.00 2011-03-31 20:06:02.904 090 18333.72 19.42 52191.89 88888.00 2011-03-31 20:06:03.404 090 18333.69 19.44 52191.91 88888.00 2011-03-31 20:06:03.904 090 18333.75 19.56 52191.86 88888.00 2011-03-31 20:06:04.404 090 18333.90 19.62 52191.88 88888.00 2011-03-31 20:06:04.904 090 18333.98 19.55 52191.87 88888.00 2011-03-31 20:06:05.404 090 18333.49 19.57 52191.90 88888.00 2011-03-31 20:06:05.904 090 18333.29 19.57 52191.86 88888.00 2011-03-31 20:06:06.404 090 18333.55 19.57 52191.71 88888.00 2011-03-31 20:06:06.904 090 18333.68 19.61 52191.78 88888.00 2011-03-31 20:06:07.404 090 18333.49 19.64 52191.81 88888.00 2011-03-31 20:06:07.904 090 18333.28 19.68 52191.81 88888.00 2011-03-31 20:06:08.404 090 18333.55 19.69 52191.80 88888.00 2011-03-31 20:06:08.904 090 18333.73 19.68 52191.81 88888.00 2011-03-31 20:06:09.404 090 18333.72 19.61 52191.77 88888.00 2011-03-31 20:06:09.904 090 18333.54 19.65 52191.74 88888.00 2011-03-31 20:06:10.404 090 18333.60 19.70 52191.67 88888.00 2011-03-31 20:06:10.904 090 18333.69 19.66 52191.67 88888.00 2011-03-31 20:06:11.404 090 18333.72 19.67 52191.81 88888.00 2011-03-31 20:06:11.904 090 18333.71 19.63 52191.78 88888.00 2011-03-31 20:06:12.404 090 18333.65 19.64 52191.77 88888.00 2011-03-31 20:06:12.904 090 18333.34 19.65 52191.79 88888.00 2011-03-31 20:06:13.404 090 18333.37 19.63 52191.79 88888.00 2011-03-31 20:06:13.904 090 18333.61 19.64 52191.86 88888.00 2011-03-31 20:06:14.404 090 18333.27 19.65 52191.83 88888.00 2011-03-31 20:06:14.904 090 18333.17 19.67 52191.91 88888.00 2011-03-31 20:06:15.404 090 18333.38 19.68 52191.87 88888.00 2011-03-31 20:06:15.904 090 18333.29 19.70 52191.97 88888.00 2011-03-31 20:06:16.404 090 18333.17 19.69 52191.82 88888.00 2011-03-31 20:06:16.904 090 18333.22 19.64 52191.65 88888.00 2011-03-31 20:06:17.404 090 18333.42 19.63 52191.68 88888.00 2011-03-31 20:06:17.904 090 18333.28 19.64 52191.81 88888.00 2011-03-31 20:06:18.404 090 18333.19 19.62 52191.78 88888.00 2011-03-31 20:06:18.904 090 18333.24 19.65 52191.70 88888.00 2011-03-31 20:06:19.404 090 18333.22 19.60 52191.79 88888.00 2011-03-31 20:06:19.904 090 18333.26 19.60 52191.83 88888.00 2011-03-31 20:06:20.404 090 18333.30 19.62 52191.81 88888.00 2011-03-31 20:06:20.904 090 18333.30 19.67 52191.74 88888.00 2011-03-31 20:06:21.404 090 18333.32 19.68 52191.90 88888.00 2011-03-31 20:06:21.904 090 18333.34 19.63 52191.88 88888.00 2011-03-31 20:06:22.404 090 18333.25 19.63 52191.86 88888.00 2011-03-31 20:06:22.904 090 18333.27 19.56 52191.90 88888.00 2011-03-31 20:06:23.404 090 18333.26 19.58 52191.82 88888.00 2011-03-31 20:06:23.904 090 18333.29 19.62 52191.76 88888.00 2011-03-31 20:06:24.404 090 18333.37 19.59 52191.73 88888.00 2011-03-31 20:06:24.904 090 18333.64 19.64 52191.75 88888.00 2011-03-31 20:06:25.404 090 18333.68 19.63 52191.79 88888.00 2011-03-31 20:06:25.904 090 18333.49 19.63 52191.86 88888.00 2011-03-31 20:06:26.404 090 18333.22 19.69 52191.79 88888.00 2011-03-31 20:06:26.904 090 18333.07 19.70 52191.70 88888.00 2011-03-31 20:06:27.404 090 18333.07 19.70 52191.71 88888.00 2011-03-31 20:06:27.904 090 18333.36 19.67 52191.67 88888.00 2011-03-31 20:06:28.404 090 18333.17 19.63 52191.65 88888.00 2011-03-31 20:06:28.904 090 18333.12 19.61 52191.74 88888.00 2011-03-31 20:06:29.404 090 18333.10 19.55 52191.77 88888.00 2011-03-31 20:06:29.904 090 18333.13 19.66 52191.74 88888.00 2011-03-31 20:06:30.404 090 18333.28 19.70 52191.90 88888.00 2011-03-31 20:06:30.904 090 18333.46 19.64 52191.91 88888.00 2011-03-31 20:06:31.404 090 18333.59 19.66 52191.97 88888.00 2011-03-31 20:06:31.904 090 18333.62 19.65 52191.90 88888.00 2011-03-31 20:06:32.404 090 18333.30 19.68 52191.91 88888.00 2011-03-31 20:06:32.904 090 18333.25 19.69 52191.88 88888.00 2011-03-31 20:06:33.404 090 18333.32 19.67 52191.86 88888.00 2011-03-31 20:06:33.904 090 18333.64 19.64 52191.87 88888.00 2011-03-31 20:06:34.404 090 18333.76 19.65 52191.98 88888.00 2011-03-31 20:06:34.904 090 18333.79 19.68 52191.98 88888.00 2011-03-31 20:06:35.404 090 18333.39 19.73 52191.88 88888.00 2011-03-31 20:06:35.904 090 18333.24 19.69 52191.92 88888.00 2011-03-31 20:06:36.404 090 18333.24 19.73 52192.02 88888.00 2011-03-31 20:06:36.904 090 18333.29 19.75 52191.94 88888.00 2011-03-31 20:06:37.404 090 18333.23 19.75 52191.91 88888.00 2011-03-31 20:06:37.904 090 18333.18 19.77 52191.90 88888.00 2011-03-31 20:06:38.404 090 18333.15 19.71 52191.87 88888.00 2011-03-31 20:06:38.904 090 18332.94 19.65 52191.76 88888.00 2011-03-31 20:06:39.404 090 18333.12 19.68 52191.82 88888.00 2011-03-31 20:06:39.904 090 18333.12 19.65 52191.94 88888.00 2011-03-31 20:06:40.404 090 18333.10 19.58 52192.03 88888.00 2011-03-31 20:06:40.904 090 18332.97 19.62 52191.99 88888.00 2011-03-31 20:06:41.404 090 18332.99 19.64 52191.90 88888.00 2011-03-31 20:06:41.904 090 18333.11 19.59 52191.88 88888.00 2011-03-31 20:06:42.404 090 18333.15 19.65 52191.91 88888.00 2011-03-31 20:06:42.904 090 18333.18 19.62 52191.94 88888.00 2011-03-31 20:06:43.404 090 18333.13 19.56 52191.90 88888.00 2011-03-31 20:06:43.904 090 18333.07 19.59 52191.81 88888.00 2011-03-31 20:06:44.404 090 18333.08 19.61 52191.75 88888.00 2011-03-31 20:06:44.904 090 18333.47 19.65 52191.76 88888.00 2011-03-31 20:06:45.404 090 18333.37 19.62 52191.75 88888.00 2011-03-31 20:06:45.904 090 18333.26 19.49 52191.87 88888.00 2011-03-31 20:06:46.404 090 18333.34 19.49 52191.87 88888.00 2011-03-31 20:06:46.904 090 18333.25 19.52 52191.93 88888.00 2011-03-31 20:06:47.404 090 18333.43 19.43 52191.85 88888.00 2011-03-31 20:06:47.904 090 18333.45 19.39 52191.92 88888.00 2011-03-31 20:06:48.404 090 18333.51 19.42 52191.85 88888.00 2011-03-31 20:06:48.904 090 18333.25 19.48 52191.87 88888.00 2011-03-31 20:06:49.404 090 18333.35 19.41 52191.90 88888.00 2011-03-31 20:06:49.904 090 18333.51 19.38 52191.93 88888.00 2011-03-31 20:06:50.404 090 18333.46 19.40 52192.03 88888.00 2011-03-31 20:06:50.904 090 18333.35 19.38 52192.00 88888.00 2011-03-31 20:06:51.404 090 18333.51 19.39 52191.97 88888.00 2011-03-31 20:06:51.904 090 18333.38 19.42 52191.99 88888.00 2011-03-31 20:06:52.404 090 18333.11 19.42 52191.99 88888.00 2011-03-31 20:06:52.904 090 18333.38 19.41 52191.83 88888.00 2011-03-31 20:06:53.404 090 18333.33 19.39 52191.85 88888.00 2011-03-31 20:06:53.904 090 18333.58 19.43 52191.88 88888.00 2011-03-31 20:06:54.404 090 18333.37 19.54 52191.79 88888.00 2011-03-31 20:06:54.904 090 18333.18 19.54 52191.81 88888.00 2011-03-31 20:06:55.404 090 18333.14 19.52 52191.93 88888.00 2011-03-31 20:06:55.904 090 18333.21 19.55 52192.00 88888.00 2011-03-31 20:06:56.404 090 18333.39 19.53 52191.93 88888.00 2011-03-31 20:06:56.904 090 18333.17 19.59 52191.87 88888.00 2011-03-31 20:06:57.404 090 18333.12 19.56 52191.93 88888.00 2011-03-31 20:06:57.904 090 18333.46 19.56 52191.93 88888.00 2011-03-31 20:06:58.404 090 18333.50 19.53 52191.98 88888.00 2011-03-31 20:06:58.904 090 18333.56 19.59 52191.96 88888.00 2011-03-31 20:06:59.404 090 18333.54 19.61 52191.99 88888.00 2011-03-31 20:06:59.904 090 18333.54 19.54 52191.99 88888.00 2011-03-31 20:07:00.404 090 18333.51 19.56 52191.98 88888.00 2011-03-31 20:07:00.904 090 18333.48 19.49 52192.05 88888.00 2011-03-31 20:07:01.404 090 18333.50 19.45 52191.98 88888.00 2011-03-31 20:07:01.904 090 18333.51 19.48 52191.87 88888.00 2011-03-31 20:07:02.404 090 18333.59 19.47 52191.65 88888.00 2011-03-31 20:07:02.904 090 18333.23 19.54 52191.68 88888.00 2011-03-31 20:07:03.404 090 18333.02 19.52 52191.87 88888.00 2011-03-31 20:07:03.904 090 18333.30 19.52 52191.85 88888.00 2011-03-31 20:07:04.404 090 18333.42 19.57 52191.87 88888.00 2011-03-31 20:07:04.904 090 18333.36 19.59 52191.90 88888.00 2011-03-31 20:07:05.404 090 18333.24 19.60 52191.96 88888.00 2011-03-31 20:07:05.904 090 18332.84 19.58 52191.87 88888.00 2011-03-31 20:07:06.404 090 18332.84 19.56 52191.87 88888.00 2011-03-31 20:07:06.904 090 18332.84 19.51 52191.86 88888.00 2011-03-31 20:07:07.404 090 18332.92 19.46 52191.76 88888.00 2011-03-31 20:07:07.904 090 18332.92 19.44 52191.78 88888.00 2011-03-31 20:07:08.404 090 18332.96 19.46 52191.88 88888.00 2011-03-31 20:07:08.904 090 18332.96 19.47 52191.88 88888.00 2011-03-31 20:07:09.404 090 18332.82 19.54 52191.89 88888.00 2011-03-31 20:07:09.904 090 18332.81 19.53 52191.93 88888.00 2011-03-31 20:07:10.404 090 18332.77 19.52 52192.01 88888.00 2011-03-31 20:07:10.904 090 18333.06 19.57 52191.97 88888.00 2011-03-31 20:07:11.404 090 18333.04 19.52 52191.92 88888.00 2011-03-31 20:07:11.904 090 18332.85 19.53 52191.99 88888.00 2011-03-31 20:07:12.404 090 18333.02 19.51 52192.08 88888.00 2011-03-31 20:07:12.904 090 18333.11 19.47 52192.08 88888.00 2011-03-31 20:07:13.404 090 18332.94 19.57 52192.03 88888.00 2011-03-31 20:07:13.904 090 18333.24 19.60 52192.00 88888.00 2011-03-31 20:07:14.404 090 18333.49 19.70 52192.01 88888.00 2011-03-31 20:07:14.904 090 18333.44 19.68 52192.08 88888.00 2011-03-31 20:07:15.404 090 18333.27 19.62 52192.13 88888.00 2011-03-31 20:07:15.904 090 18333.18 19.57 52192.15 88888.00 2011-03-31 20:07:16.404 090 18332.86 19.58 52192.04 88888.00 2011-03-31 20:07:16.904 090 18333.04 19.60 52192.02 88888.00 2011-03-31 20:07:17.404 090 18333.00 19.58 52192.09 88888.00 2011-03-31 20:07:17.904 090 18333.04 19.56 52192.12 88888.00 2011-03-31 20:07:18.404 090 18333.32 19.55 52192.13 88888.00 2011-03-31 20:07:18.904 090 18333.37 19.56 52192.15 88888.00 2011-03-31 20:07:19.404 090 18333.39 19.47 52192.09 88888.00 2011-03-31 20:07:19.904 090 18333.21 19.52 52192.06 88888.00 2011-03-31 20:07:20.404 090 18333.00 19.54 52192.08 88888.00 2011-03-31 20:07:20.904 090 18333.13 19.48 52192.10 88888.00 2011-03-31 20:07:21.404 090 18333.19 19.53 52192.12 88888.00 2011-03-31 20:07:21.904 090 18332.99 19.57 52192.09 88888.00 2011-03-31 20:07:22.404 090 18332.85 19.51 52192.04 88888.00 2011-03-31 20:07:22.904 090 18333.17 19.53 52192.02 88888.00 2011-03-31 20:07:23.404 090 18333.49 19.58 52192.04 88888.00 2011-03-31 20:07:23.904 090 18333.53 19.57 52192.05 88888.00 2011-03-31 20:07:24.404 090 18333.34 19.59 52192.03 88888.00 2011-03-31 20:07:24.904 090 18333.00 19.60 52192.02 88888.00 2011-03-31 20:07:25.404 090 18333.29 19.56 52191.99 88888.00 2011-03-31 20:07:25.904 090 18333.47 19.52 52192.00 88888.00 2011-03-31 20:07:26.404 090 18333.21 19.49 52192.08 88888.00 2011-03-31 20:07:26.904 090 18332.71 19.55 52191.99 88888.00 2011-03-31 20:07:27.404 090 18332.59 19.56 52191.93 88888.00 2011-03-31 20:07:27.904 090 18332.57 19.61 52192.02 88888.00 2011-03-31 20:07:28.404 090 18332.58 19.63 52192.10 88888.00 2011-03-31 20:07:28.904 090 18332.54 19.52 52192.08 88888.00 2011-03-31 20:07:29.404 090 18332.62 19.51 52192.11 88888.00 2011-03-31 20:07:29.904 090 18332.69 19.51 52192.08 88888.00 2011-03-31 20:07:30.404 090 18332.77 19.53 52192.13 88888.00 2011-03-31 20:07:30.904 090 18332.66 19.51 52192.25 88888.00 2011-03-31 20:07:31.404 090 18332.62 19.56 52192.13 88888.00 2011-03-31 20:07:31.904 090 18332.69 19.60 52192.09 88888.00 2011-03-31 20:07:32.404 090 18332.66 19.60 52192.13 88888.00 2011-03-31 20:07:32.904 090 18332.86 19.62 52192.11 88888.00 2011-03-31 20:07:33.404 090 18332.74 19.60 52192.01 88888.00 2011-03-31 20:07:33.904 090 18332.57 19.63 52191.97 88888.00 2011-03-31 20:07:34.404 090 18332.77 19.59 52191.91 88888.00 2011-03-31 20:07:34.904 090 18332.42 19.57 52191.98 88888.00 2011-03-31 20:07:35.404 090 18332.41 19.57 52192.09 88888.00 2011-03-31 20:07:35.904 090 18332.49 19.61 52192.14 88888.00 2011-03-31 20:07:36.404 090 18332.38 19.59 52192.10 88888.00 2011-03-31 20:07:36.904 090 18332.30 19.60 52191.99 88888.00 2011-03-31 20:07:37.404 090 18332.38 19.56 52192.11 88888.00 2011-03-31 20:07:37.904 090 18332.42 19.58 52192.13 88888.00 2011-03-31 20:07:38.404 090 18332.30 19.58 52192.11 88888.00 2011-03-31 20:07:38.904 090 18332.47 19.55 52192.05 88888.00 2011-03-31 20:07:39.404 090 18332.84 19.54 52192.01 88888.00 2011-03-31 20:07:39.904 090 18332.50 19.56 52192.11 88888.00 2011-03-31 20:07:40.404 090 18332.37 19.59 52192.12 88888.00 2011-03-31 20:07:40.904 090 18332.60 19.66 52191.97 88888.00 2011-03-31 20:07:41.404 090 18332.92 19.68 52191.90 88888.00 2011-03-31 20:07:41.904 090 18332.74 19.64 52192.00 88888.00 2011-03-31 20:07:42.404 090 18332.56 19.67 52192.08 88888.00 2011-03-31 20:07:42.904 090 18332.36 19.74 52192.06 88888.00 2011-03-31 20:07:43.404 090 18332.39 19.70 52192.14 88888.00 2011-03-31 20:07:43.904 090 18332.84 19.73 52192.14 88888.00 2011-03-31 20:07:44.404 090 18332.91 19.71 52192.02 88888.00 2011-03-31 20:07:44.904 090 18332.54 19.72 52192.01 88888.00 2011-03-31 20:07:45.404 090 18332.42 19.74 52191.97 88888.00 2011-03-31 20:07:45.904 090 18332.54 19.74 52191.94 88888.00 2011-03-31 20:07:46.404 090 18332.63 19.72 52191.90 88888.00 2011-03-31 20:07:46.904 090 18332.58 19.77 52191.92 88888.00 2011-03-31 20:07:47.404 090 18332.72 19.71 52191.94 88888.00 2011-03-31 20:07:47.904 090 18332.95 19.70 52191.83 88888.00 2011-03-31 20:07:48.404 090 18332.51 19.68 52191.78 88888.00 2011-03-31 20:07:48.904 090 18332.36 19.72 52191.65 88888.00 2011-03-31 20:07:49.404 090 18332.61 19.72 52191.54 88888.00 2011-03-31 20:07:49.904 090 18332.68 19.69 52191.70 88888.00 2011-03-31 20:07:50.404 090 18332.71 19.67 52191.97 88888.00 2011-03-31 20:07:50.904 090 18332.41 19.67 52191.97 88888.00 2011-03-31 20:07:51.404 090 18332.23 19.62 52191.85 88888.00 2011-03-31 20:07:51.904 090 18332.24 19.66 52191.82 88888.00 2011-03-31 20:07:52.404 090 18332.29 19.61 52191.81 88888.00 2011-03-31 20:07:52.904 090 18332.26 19.65 52191.85 88888.00 2011-03-31 20:07:53.404 090 18332.13 19.65 52191.82 88888.00 2011-03-31 20:07:53.904 090 18332.12 19.58 52191.83 88888.00 2011-03-31 20:07:54.404 090 18332.46 19.57 52191.90 88888.00 2011-03-31 20:07:54.904 090 18332.51 19.55 52192.01 88888.00 2011-03-31 20:07:55.404 090 18332.63 19.53 52191.98 88888.00 2011-03-31 20:07:55.904 090 18332.36 19.57 52191.94 88888.00 2011-03-31 20:07:56.404 090 18332.47 19.63 52191.92 88888.00 2011-03-31 20:07:56.904 090 18332.46 19.60 52191.89 88888.00 2011-03-31 20:07:57.404 090 18332.24 19.53 52191.82 88888.00 2011-03-31 20:07:57.904 090 18332.06 19.58 52191.76 88888.00 2011-03-31 20:07:58.404 090 18332.02 19.61 52191.73 88888.00 2011-03-31 20:07:58.904 090 18332.06 19.56 52191.77 88888.00 2011-03-31 20:07:59.404 090 18332.10 19.55 52191.76 88888.00 2011-03-31 20:07:59.904 090 18332.14 19.55 52191.79 88888.00 2011-03-31 20:08:00.404 090 18332.26 19.51 52191.74 88888.00 2011-03-31 20:08:00.904 090 18332.54 19.46 52191.74 88888.00 2011-03-31 20:08:01.404 090 18332.63 19.47 52191.76 88888.00 2011-03-31 20:08:01.904 090 18332.47 19.49 52191.82 88888.00 2011-03-31 20:08:02.404 090 18332.46 19.45 52191.86 88888.00 2011-03-31 20:08:02.904 090 18332.38 19.47 52191.93 88888.00 2011-03-31 20:08:03.404 090 18332.56 19.55 52191.96 88888.00 2011-03-31 20:08:03.904 090 18332.62 19.59 52191.99 88888.00 2011-03-31 20:08:04.404 090 18332.29 19.54 52192.10 88888.00 2011-03-31 20:08:04.904 090 18332.36 19.57 52192.15 88888.00 2011-03-31 20:08:05.404 090 18332.23 19.59 52192.09 88888.00 2011-03-31 20:08:05.904 090 18332.54 19.57 52192.14 88888.00 2011-03-31 20:08:06.404 090 18332.62 19.54 52192.02 88888.00 2011-03-31 20:08:06.904 090 18332.34 19.60 52191.91 88888.00 2011-03-31 20:08:07.404 090 18332.08 19.62 52191.90 88888.00 2011-03-31 20:08:07.904 090 18332.05 19.57 52191.81 88888.00 2011-03-31 20:08:08.404 090 18332.21 19.54 52191.79 88888.00 2011-03-31 20:08:08.904 090 18332.57 19.55 52191.71 88888.00 2011-03-31 20:08:09.404 090 18332.52 19.56 52191.67 88888.00 2011-03-31 20:08:09.904 090 18332.37 19.56 52191.63 88888.00 2011-03-31 20:08:10.404 090 18332.53 19.54 52191.51 88888.00 2011-03-31 20:08:10.904 090 18332.40 19.56 52191.58 88888.00 2011-03-31 20:08:11.404 090 18332.20 19.65 52191.77 88888.00 2011-03-31 20:08:11.904 090 18332.18 19.67 52191.78 88888.00 2011-03-31 20:08:12.404 090 18332.20 19.63 52191.80 88888.00 2011-03-31 20:08:12.904 090 18332.08 19.57 52191.81 88888.00 2011-03-31 20:08:13.404 090 18332.04 19.53 52191.78 88888.00 2011-03-31 20:08:13.904 090 18332.36 19.59 52191.76 88888.00 2011-03-31 20:08:14.404 090 18332.45 19.61 52191.71 88888.00 2011-03-31 20:08:14.904 090 18332.24 19.61 52191.71 88888.00 2011-03-31 20:08:15.404 090 18331.95 19.64 52191.77 88888.00 2011-03-31 20:08:15.904 090 18332.31 19.65 52191.79 88888.00 2011-03-31 20:08:16.404 090 18332.57 19.57 52191.77 88888.00 2011-03-31 20:08:16.904 090 18332.54 19.55 52191.75 88888.00 2011-03-31 20:08:17.404 090 18332.54 19.67 52191.69 88888.00 2011-03-31 20:08:17.904 090 18332.60 19.72 52191.74 88888.00 2011-03-31 20:08:18.404 090 18332.60 19.72 52191.78 88888.00 2011-03-31 20:08:18.904 090 18332.58 19.76 52191.76 88888.00 2011-03-31 20:08:19.404 090 18332.70 19.72 52191.81 88888.00 2011-03-31 20:08:19.904 090 18332.69 19.68 52191.73 88888.00 2011-03-31 20:08:20.404 090 18332.62 19.68 52191.77 88888.00 2011-03-31 20:08:20.904 090 18332.35 19.72 52191.81 88888.00 2011-03-31 20:08:21.404 090 18332.06 19.77 52191.88 88888.00 2011-03-31 20:08:21.904 090 18332.09 19.71 52191.90 88888.00 2011-03-31 20:08:22.404 090 18332.35 19.69 52191.92 88888.00 2011-03-31 20:08:22.904 090 18332.45 19.79 52191.85 88888.00 2011-03-31 20:08:23.404 090 18332.53 19.79 52191.85 88888.00 2011-03-31 20:08:23.904 090 18332.38 19.73 52191.86 88888.00 2011-03-31 20:08:24.404 090 18332.43 19.71 52191.85 88888.00 2011-03-31 20:08:24.904 090 18332.52 19.76 52191.81 88888.00 2011-03-31 20:08:25.404 090 18332.42 19.79 52191.77 88888.00 2011-03-31 20:08:25.904 090 18332.41 19.74 52191.81 88888.00 2011-03-31 20:08:26.404 090 18332.37 19.76 52191.91 88888.00 2011-03-31 20:08:26.904 090 18332.38 19.79 52191.90 88888.00 2011-03-31 20:08:27.404 090 18332.36 19.74 52191.93 88888.00 2011-03-31 20:08:27.904 090 18332.07 19.81 52192.00 88888.00 2011-03-31 20:08:28.404 090 18332.07 19.81 52192.12 88888.00 2011-03-31 20:08:28.904 090 18332.29 19.76 52192.10 88888.00 2011-03-31 20:08:29.404 090 18332.32 19.76 52192.10 88888.00 2011-03-31 20:08:29.904 090 18332.36 19.76 52192.00 88888.00 2011-03-31 20:08:30.404 090 18332.02 19.82 52191.92 88888.00 2011-03-31 20:08:30.904 090 18331.91 19.85 52191.83 88888.00 2011-03-31 20:08:31.404 090 18331.82 19.82 52191.80 88888.00 2011-03-31 20:08:31.904 090 18331.73 19.80 52191.79 88888.00 2011-03-31 20:08:32.404 090 18331.70 19.76 52191.79 88888.00 2011-03-31 20:08:32.904 090 18332.15 19.74 52191.89 88888.00 2011-03-31 20:08:33.404 090 18332.01 19.75 52191.81 88888.00 2011-03-31 20:08:33.904 090 18331.84 19.73 52191.76 88888.00 2011-03-31 20:08:34.404 090 18332.25 19.73 52191.76 88888.00 2011-03-31 20:08:34.904 090 18332.38 19.82 52191.89 88888.00 2011-03-31 20:08:35.404 090 18332.18 19.82 52191.85 88888.00 2011-03-31 20:08:35.904 090 18332.32 19.80 52191.83 88888.00 2011-03-31 20:08:36.404 090 18332.32 19.89 52191.94 88888.00 2011-03-31 20:08:36.904 090 18331.93 19.97 52191.86 88888.00 2011-03-31 20:08:37.404 090 18331.74 19.96 52191.97 88888.00 2011-03-31 20:08:37.904 090 18331.81 19.91 52192.03 88888.00 2011-03-31 20:08:38.404 090 18332.17 19.81 52191.99 88888.00 2011-03-31 20:08:38.904 090 18332.14 19.84 52192.05 88888.00 2011-03-31 20:08:39.404 090 18331.60 19.85 52192.08 88888.00 2011-03-31 20:08:39.904 090 18331.69 19.87 52192.08 88888.00 2011-03-31 20:08:40.404 090 18332.01 19.85 52191.99 88888.00 2011-03-31 20:08:40.904 090 18332.28 19.79 52191.85 88888.00 2011-03-31 20:08:41.404 090 18332.23 19.79 52191.87 88888.00 2011-03-31 20:08:41.904 090 18332.28 19.82 52191.79 88888.00 2011-03-31 20:08:42.404 090 18332.24 19.85 52191.78 88888.00 2011-03-31 20:08:42.904 090 18331.85 19.84 52191.85 88888.00 2011-03-31 20:08:43.404 090 18331.73 19.78 52191.89 88888.00 2011-03-31 20:08:43.904 090 18331.77 19.74 52191.91 88888.00 2011-03-31 20:08:44.404 090 18331.77 19.75 52191.89 88888.00 2011-03-31 20:08:44.904 090 18332.16 19.76 52191.98 88888.00 2011-03-31 20:08:45.404 090 18332.28 19.75 52191.99 88888.00 2011-03-31 20:08:45.904 090 18332.27 19.73 52191.89 88888.00 2011-03-31 20:08:46.404 090 18332.09 19.77 52191.94 88888.00 2011-03-31 20:08:46.904 090 18331.70 19.85 52191.94 88888.00 2011-03-31 20:08:47.404 090 18331.53 19.82 52191.89 88888.00 2011-03-31 20:08:47.904 090 18331.53 19.84 52191.87 88888.00 2011-03-31 20:08:48.404 090 18331.63 19.82 52191.96 88888.00 2011-03-31 20:08:48.904 090 18332.18 19.87 52191.87 88888.00 2011-03-31 20:08:49.404 090 18332.32 19.84 52191.78 88888.00 2011-03-31 20:08:49.904 090 18332.57 19.78 52191.77 88888.00 2011-03-31 20:08:50.404 090 18332.21 19.82 52191.76 88888.00 2011-03-31 20:08:50.904 090 18332.19 19.86 52191.83 88888.00 2011-03-31 20:08:51.404 090 18332.41 19.81 52191.77 88888.00 2011-03-31 20:08:51.904 090 18332.40 19.85 52191.74 88888.00 2011-03-31 20:08:52.404 090 18332.12 19.88 52191.68 88888.00 2011-03-31 20:08:52.904 090 18331.74 19.88 52191.75 88888.00 2011-03-31 20:08:53.404 090 18331.64 19.85 52191.78 88888.00 2011-03-31 20:08:53.904 090 18331.85 19.94 52191.66 88888.00 2011-03-31 20:08:54.404 090 18332.26 19.96 52191.55 88888.00 2011-03-31 20:08:54.904 090 18332.12 19.98 52191.56 88888.00 2011-03-31 20:08:55.404 090 18332.18 19.96 52191.67 88888.00 2011-03-31 20:08:55.904 090 18332.06 19.98 52191.64 88888.00 2011-03-31 20:08:56.404 090 18331.93 19.97 52191.73 88888.00 2011-03-31 20:08:56.904 090 18331.92 19.98 52191.85 88888.00 2011-03-31 20:08:57.404 090 18331.90 20.02 52191.83 88888.00 2011-03-31 20:08:57.904 090 18331.94 20.03 52191.79 88888.00 2011-03-31 20:08:58.404 090 18331.96 19.98 52191.80 88888.00 2011-03-31 20:08:58.904 090 18331.83 20.00 52191.82 88888.00 2011-03-31 20:08:59.404 090 18331.85 19.96 52191.87 88888.00 2011-03-31 20:08:59.904 090 18331.80 19.96 52191.85 88888.00 2011-03-31 20:09:00.404 090 18331.90 19.98 52191.77 88888.00 2011-03-31 20:09:00.904 090 18331.96 20.00 52191.87 88888.00 2011-03-31 20:09:01.404 090 18331.88 20.11 52191.69 88888.00 2011-03-31 20:09:01.904 090 18331.84 20.14 52191.66 88888.00 2011-03-31 20:09:02.404 090 18332.16 20.03 52191.75 88888.00 2011-03-31 20:09:02.904 090 18332.27 20.00 52191.73 88888.00 2011-03-31 20:09:03.404 090 18332.06 20.03 52191.70 88888.00 2011-03-31 20:09:03.904 090 18331.80 20.04 52191.71 88888.00 2011-03-31 20:09:04.404 090 18331.70 20.03 52191.78 88888.00 2011-03-31 20:09:04.904 090 18331.70 20.08 52191.76 88888.00 2011-03-31 20:09:05.404 090 18331.66 20.09 52191.64 88888.00 2011-03-31 20:09:05.904 090 18331.75 20.02 52191.64 88888.00 2011-03-31 20:09:06.404 090 18331.87 20.02 52191.66 88888.00 2011-03-31 20:09:06.904 090 18332.01 19.99 52191.69 88888.00 2011-03-31 20:09:07.404 090 18331.98 19.93 52191.70 88888.00 2011-03-31 20:09:07.904 090 18332.02 19.93 52191.81 88888.00 2011-03-31 20:09:08.404 090 18332.14 19.98 52191.85 88888.00 2011-03-31 20:09:08.904 090 18331.95 19.98 52191.69 88888.00 2011-03-31 20:09:09.404 090 18331.70 19.97 52191.71 88888.00 2011-03-31 20:09:09.904 090 18331.63 19.99 52191.71 88888.00 2011-03-31 20:09:10.404 090 18331.65 19.97 52191.70 88888.00 2011-03-31 20:09:10.904 090 18331.67 19.89 52191.67 88888.00 2011-03-31 20:09:11.404 090 18331.97 19.91 52191.63 88888.00 2011-03-31 20:09:11.904 090 18332.08 19.89 52191.54 88888.00 2011-03-31 20:09:12.404 090 18332.02 19.92 52191.60 88888.00 2011-03-31 20:09:12.904 090 18331.97 19.99 52191.65 88888.00 2011-03-31 20:09:13.404 090 18332.09 19.93 52191.63 88888.00 2011-03-31 20:09:13.904 090 18332.27 19.97 52191.64 88888.00 2011-03-31 20:09:14.404 090 18332.26 19.96 52191.69 88888.00 2011-03-31 20:09:14.904 090 18332.24 19.91 52191.57 88888.00 2011-03-31 20:09:15.404 090 18331.86 19.96 52191.55 88888.00 2011-03-31 20:09:15.904 090 18331.97 19.98 52191.71 88888.00 2011-03-31 20:09:16.404 090 18331.90 19.95 52191.76 88888.00 2011-03-31 20:09:16.904 090 18331.62 19.91 52191.76 88888.00 2011-03-31 20:09:17.404 090 18331.43 19.91 52191.68 88888.00 2011-03-31 20:09:17.904 090 18331.36 20.01 52191.69 88888.00 2011-03-31 20:09:18.404 090 18331.38 19.99 52191.87 88888.00 2011-03-31 20:09:18.904 090 18331.48 20.00 52191.90 88888.00 2011-03-31 20:09:19.404 090 18331.81 19.97 52191.78 88888.00 2011-03-31 20:09:19.904 090 18332.01 19.90 52191.73 88888.00 2011-03-31 20:09:20.404 090 18332.06 19.91 52191.68 88888.00 2011-03-31 20:09:20.904 090 18332.04 19.91 52191.73 88888.00 2011-03-31 20:09:21.404 090 18331.66 19.85 52191.76 88888.00 2011-03-31 20:09:21.904 090 18331.54 19.82 52191.69 88888.00 2011-03-31 20:09:22.404 090 18331.75 19.89 52191.63 88888.00 2011-03-31 20:09:22.904 090 18331.86 19.92 52191.63 88888.00 2011-03-31 20:09:23.404 090 18332.12 19.93 52191.71 88888.00 2011-03-31 20:09:23.904 090 18331.90 19.90 52191.77 88888.00 2011-03-31 20:09:24.404 090 18332.01 19.86 52191.73 88888.00 2011-03-31 20:09:24.904 090 18331.93 19.85 52191.79 88888.00 2011-03-31 20:09:25.404 090 18331.52 19.91 52191.75 88888.00 2011-03-31 20:09:25.904 090 18331.32 19.93 52191.79 88888.00 2011-03-31 20:09:26.404 090 18331.42 19.94 52191.81 88888.00 2011-03-31 20:09:26.904 090 18331.36 19.90 52191.77 88888.00 2011-03-31 20:09:27.404 090 18331.36 19.87 52191.73 88888.00 2011-03-31 20:09:27.904 090 18331.49 19.89 52191.83 88888.00 2011-03-31 20:09:28.404 090 18331.49 19.86 52191.97 88888.00 2011-03-31 20:09:28.904 090 18331.43 19.92 52191.93 88888.00 2011-03-31 20:09:29.404 090 18331.39 19.93 52191.90 88888.00 2011-03-31 20:09:29.904 090 18331.39 19.86 52191.85 88888.00 2011-03-31 20:09:30.404 090 18331.30 19.82 52191.76 88888.00 2011-03-31 20:09:30.904 090 18331.34 19.76 52191.74 88888.00 2011-03-31 20:09:31.404 090 18331.40 19.77 52191.78 88888.00 2011-03-31 20:09:31.904 090 18331.80 19.81 52191.81 88888.00 2011-03-31 20:09:32.404 090 18331.87 19.93 52191.81 88888.00 2011-03-31 20:09:32.904 090 18331.54 19.92 52191.85 88888.00 2011-03-31 20:09:33.404 090 18331.56 19.97 52191.80 88888.00 2011-03-31 20:09:33.904 090 18331.70 19.93 52191.79 88888.00 2011-03-31 20:09:34.404 090 18331.49 19.88 52191.77 88888.00 2011-03-31 20:09:34.904 090 18331.56 19.92 52191.79 88888.00 2011-03-31 20:09:35.404 090 18331.52 19.86 52191.76 88888.00 2011-03-31 20:09:35.904 090 18331.43 19.86 52191.80 88888.00 2011-03-31 20:09:36.404 090 18331.62 19.89 52191.73 88888.00 2011-03-31 20:09:36.904 090 18331.45 19.91 52191.80 88888.00 2011-03-31 20:09:37.404 090 18331.47 19.92 52191.80 88888.00 2011-03-31 20:09:37.904 090 18331.41 19.85 52191.75 88888.00 2011-03-31 20:09:38.404 090 18331.53 19.79 52191.67 88888.00 2011-03-31 20:09:38.904 090 18331.65 19.86 52191.58 88888.00 2011-03-31 20:09:39.404 090 18331.77 19.85 52191.64 88888.00 2011-03-31 20:09:39.904 090 18331.60 19.84 52191.73 88888.00 2011-03-31 20:09:40.404 090 18331.39 19.92 52191.66 88888.00 2011-03-31 20:09:40.904 090 18331.62 19.99 52191.64 88888.00 2011-03-31 20:09:41.404 090 18331.55 19.99 52191.68 88888.00 2011-03-31 20:09:41.904 090 18331.28 19.95 52191.76 88888.00 2011-03-31 20:09:42.404 090 18331.23 19.90 52191.78 88888.00 2011-03-31 20:09:42.904 090 18331.22 19.92 52191.78 88888.00 2011-03-31 20:09:43.404 090 18331.23 20.01 52191.69 88888.00 2011-03-31 20:09:43.904 090 18331.15 20.08 52191.65 88888.00 2011-03-31 20:09:44.404 090 18331.04 20.12 52191.67 88888.00 2011-03-31 20:09:44.904 090 18331.01 19.99 52191.62 88888.00 2011-03-31 20:09:45.404 090 18331.19 19.95 52191.55 88888.00 2011-03-31 20:09:45.904 090 18331.25 20.01 52191.65 88888.00 2011-03-31 20:09:46.404 090 18331.23 19.99 52191.67 88888.00 2011-03-31 20:09:46.904 090 18331.44 19.96 52191.59 88888.00 2011-03-31 20:09:47.404 090 18331.54 20.06 52191.57 88888.00 2011-03-31 20:09:47.904 090 18331.50 20.02 52191.65 88888.00 2011-03-31 20:09:48.404 090 18331.15 20.03 52191.68 88888.00 2011-03-31 20:09:48.904 090 18331.10 20.03 52191.74 88888.00 2011-03-31 20:09:49.404 090 18331.37 19.99 52191.66 88888.00 2011-03-31 20:09:49.904 090 18331.65 20.00 52191.69 88888.00 2011-03-31 20:09:50.404 090 18331.55 20.08 52191.67 88888.00 2011-03-31 20:09:50.904 090 18331.59 20.11 52191.68 88888.00 2011-03-31 20:09:51.404 090 18331.64 20.07 52191.70 88888.00 2011-03-31 20:09:51.904 090 18331.36 20.01 52191.73 88888.00 2011-03-31 20:09:52.404 090 18331.58 20.01 52191.71 88888.00 2011-03-31 20:09:52.904 090 18331.77 20.06 52191.71 88888.00 2011-03-31 20:09:53.404 090 18331.62 20.04 52191.71 88888.00 2011-03-31 20:09:53.904 090 18331.29 19.94 52191.71 88888.00 2011-03-31 20:09:54.404 090 18331.16 19.90 52191.75 88888.00 2011-03-31 20:09:54.904 090 18331.21 19.85 52191.75 88888.00 2011-03-31 20:09:55.404 090 18331.39 19.92 52191.69 88888.00 2011-03-31 20:09:55.904 090 18331.12 19.99 52191.66 88888.00 2011-03-31 20:09:56.404 090 18330.97 20.01 52191.69 88888.00 2011-03-31 20:09:56.904 090 18331.26 20.01 52191.68 88888.00 2011-03-31 20:09:57.404 090 18331.04 20.01 52191.67 88888.00 2011-03-31 20:09:57.904 090 18330.89 20.00 52191.69 88888.00 2011-03-31 20:09:58.404 090 18330.85 20.00 52191.73 88888.00 2011-03-31 20:09:58.904 090 18330.88 20.02 52191.77 88888.00 2011-03-31 20:09:59.404 090 18331.05 20.08 52191.76 88888.00 2011-03-31 20:09:59.904 090 18330.96 20.07 52191.79 88888.00 2011-03-31 20:10:00.404 090 18330.98 20.00 52191.76 88888.00 2011-03-31 20:10:00.904 090 18331.08 20.00 52191.81 88888.00 2011-03-31 20:10:01.401 090 18331.07 19.94 52191.87 88888.00 2011-03-31 20:10:01.901 090 18331.01 20.00 52191.90 88888.00 2011-03-31 20:10:02.401 090 18330.91 19.96 52191.88 88888.00 2011-03-31 20:10:02.901 090 18330.90 19.90 52191.86 88888.00 2011-03-31 20:10:03.401 090 18331.19 19.86 52191.81 88888.00 2011-03-31 20:10:03.901 090 18331.50 19.86 52191.81 88888.00 2011-03-31 20:10:04.401 090 18331.30 19.94 52191.70 88888.00 2011-03-31 20:10:04.901 090 18331.23 19.92 52191.74 88888.00 2011-03-31 20:10:05.401 090 18331.53 19.81 52191.78 88888.00 2011-03-31 20:10:05.901 090 18331.62 19.88 52191.74 88888.00 2011-03-31 20:10:06.401 090 18331.64 19.82 52191.64 88888.00 2011-03-31 20:10:06.901 090 18331.73 19.77 52191.57 88888.00 2011-03-31 20:10:07.401 090 18331.48 19.82 52191.48 88888.00 2011-03-31 20:10:07.901 090 18331.05 19.91 52191.43 88888.00 2011-03-31 20:10:08.401 090 18330.98 19.94 52191.42 88888.00 2011-03-31 20:10:08.901 090 18331.12 19.90 52191.52 88888.00 2011-03-31 20:10:09.401 090 18331.47 19.80 52191.70 88888.00 2011-03-31 20:10:09.901 090 18331.26 19.84 52191.70 88888.00 2011-03-31 20:10:10.401 090 18331.04 19.82 52191.69 88888.00 2011-03-31 20:10:10.901 090 18330.94 19.90 52191.80 88888.00 2011-03-31 20:10:11.401 090 18330.94 19.87 52191.91 88888.00 2011-03-31 20:10:11.901 090 18330.87 19.87 52191.83 88888.00 2011-03-31 20:10:12.401 090 18330.95 19.93 52191.64 88888.00 2011-03-31 20:10:12.901 090 18331.37 19.98 52191.67 88888.00 2011-03-31 20:10:13.401 090 18331.37 19.95 52191.79 88888.00 2011-03-31 20:10:13.901 090 18331.10 19.91 52191.80 88888.00 2011-03-31 20:10:14.401 090 18331.07 19.87 52191.82 88888.00 2011-03-31 20:10:14.901 090 18331.19 19.90 52191.83 88888.00 2011-03-31 20:10:15.401 090 18331.25 19.85 52191.82 88888.00 2011-03-31 20:10:15.901 090 18331.33 19.89 52191.87 88888.00 2011-03-31 20:10:16.401 090 18331.62 19.91 52191.81 88888.00 2011-03-31 20:10:16.901 090 18331.70 19.89 52191.81 88888.00 2011-03-31 20:10:17.401 090 18331.70 20.01 52191.87 88888.00 2011-03-31 20:10:17.901 090 18331.84 20.08 52191.85 88888.00 2011-03-31 20:10:18.401 090 18331.82 20.05 52191.81 88888.00 2011-03-31 20:10:18.901 090 18331.78 19.98 52191.79 88888.00 2011-03-31 20:10:19.401 090 18331.51 19.90 52191.77 88888.00 2011-03-31 20:10:19.901 090 18331.33 19.97 52191.81 88888.00 2011-03-31 20:10:20.401 090 18331.27 20.00 52191.76 88888.00 2011-03-31 20:10:20.901 090 18331.39 20.02 52191.79 88888.00 2011-03-31 20:10:21.401 090 18331.31 19.93 52191.66 88888.00 2011-03-31 20:10:21.901 090 18331.12 19.95 52191.75 88888.00 2011-03-31 20:10:22.401 090 18331.22 19.99 52191.81 88888.00 2011-03-31 20:10:22.901 090 18331.11 20.04 52191.74 88888.00 2011-03-31 20:10:23.401 090 18331.25 20.10 52191.66 88888.00 2011-03-31 20:10:23.901 090 18331.23 20.10 52191.68 88888.00 2011-03-31 20:10:24.401 090 18331.20 20.06 52191.73 88888.00 2011-03-31 20:10:24.901 090 18331.19 20.02 52191.64 88888.00 2011-03-31 20:10:25.401 090 18331.30 20.10 52191.66 88888.00 2011-03-31 20:10:25.901 090 18331.22 20.07 52191.56 88888.00 2011-03-31 20:10:26.401 090 18331.21 20.02 52191.58 88888.00 2011-03-31 20:10:26.901 090 18331.26 20.03 52191.63 88888.00 2011-03-31 20:10:27.401 090 18331.37 20.02 52191.65 88888.00 2011-03-31 20:10:27.901 090 18331.65 19.95 52191.56 88888.00 2011-03-31 20:10:28.401 090 18331.67 20.03 52191.54 88888.00 2011-03-31 20:10:28.901 090 18331.78 20.06 52191.53 88888.00 2011-03-31 20:10:29.401 090 18331.88 20.06 52191.53 88888.00 2011-03-31 20:10:29.901 090 18331.70 20.07 52191.55 88888.00 2011-03-31 20:10:30.401 090 18331.31 20.00 52191.52 88888.00 2011-03-31 20:10:30.901 090 18331.51 19.96 52191.57 88888.00 2011-03-31 20:10:31.401 090 18331.95 20.00 52191.64 88888.00 2011-03-31 20:10:31.901 090 18331.65 19.99 52191.58 88888.00 2011-03-31 20:10:32.401 090 18331.39 20.03 52191.55 88888.00 2011-03-31 20:10:32.901 090 18331.41 19.99 52191.63 88888.00 2011-03-31 20:10:33.401 090 18331.69 19.90 52191.62 88888.00 2011-03-31 20:10:33.901 090 18331.88 19.87 52191.60 88888.00 2011-03-31 20:10:34.401 090 18331.64 19.87 52191.59 88888.00 2011-03-31 20:10:34.901 090 18331.19 19.90 52191.62 88888.00 2011-03-31 20:10:35.401 090 18331.11 19.97 52191.58 88888.00 2011-03-31 20:10:35.901 090 18331.19 19.96 52191.58 88888.00 2011-03-31 20:10:36.401 090 18331.61 20.01 52191.58 88888.00 2011-03-31 20:10:36.901 090 18331.60 20.06 52191.48 88888.00 2011-03-31 20:10:37.401 090 18331.30 19.97 52191.59 88888.00 2011-03-31 20:10:37.901 090 18331.30 19.94 52191.58 88888.00 2011-03-31 20:10:38.401 090 18331.61 19.95 52191.62 88888.00 2011-03-31 20:10:38.901 090 18331.74 20.01 52191.70 88888.00 2011-03-31 20:10:39.401 090 18331.84 20.01 52191.75 88888.00 2011-03-31 20:10:39.901 090 18331.80 19.97 52191.66 88888.00 2011-03-31 20:10:40.401 090 18331.86 19.95 52191.63 88888.00 2011-03-31 20:10:40.901 090 18331.96 19.97 52191.59 88888.00 2011-03-31 20:10:41.401 090 18332.14 19.87 52191.67 88888.00 2011-03-31 20:10:41.901 090 18331.97 19.84 52191.73 88888.00 2011-03-31 20:10:42.401 090 18331.70 19.88 52191.66 88888.00 2011-03-31 20:10:42.901 090 18331.90 19.88 52191.56 88888.00 2011-03-31 20:10:43.401 090 18331.78 19.92 52191.51 88888.00 2011-03-31 20:10:43.901 090 18331.54 19.92 52191.53 88888.00 2011-03-31 20:10:44.401 090 18331.43 19.95 52191.68 88888.00 2011-03-31 20:10:44.901 090 18331.62 19.99 52191.79 88888.00 2011-03-31 20:10:45.401 090 18331.87 20.01 52191.68 88888.00 2011-03-31 20:10:45.901 090 18331.76 20.00 52191.58 88888.00 2011-03-31 20:10:46.401 090 18331.53 19.99 52191.59 88888.00 2011-03-31 20:10:46.901 090 18331.39 19.97 52191.62 88888.00 2011-03-31 20:10:47.401 090 18331.42 20.00 52191.52 88888.00 2011-03-31 20:10:47.901 090 18331.42 20.10 52191.57 88888.00 2011-03-31 20:10:48.401 090 18331.36 20.08 52191.55 88888.00 2011-03-31 20:10:48.901 090 18331.37 20.09 52191.62 88888.00 2011-03-31 20:10:49.401 090 18331.66 20.06 52191.65 88888.00 2011-03-31 20:10:49.901 090 18331.95 20.05 52191.63 88888.00 2011-03-31 20:10:50.401 090 18331.67 20.03 52191.57 88888.00 2011-03-31 20:10:50.901 090 18331.70 20.03 52191.62 88888.00 2011-03-31 20:10:51.401 090 18331.87 20.06 52191.54 88888.00 2011-03-31 20:10:51.901 090 18331.96 20.00 52191.62 88888.00 2011-03-31 20:10:52.401 090 18332.01 19.98 52191.67 88888.00 2011-03-31 20:10:52.901 090 18331.95 20.04 52191.66 88888.00 2011-03-31 20:10:53.401 090 18331.85 20.08 52191.64 88888.00 2011-03-31 20:10:53.901 090 18331.85 20.09 52191.53 88888.00 2011-03-31 20:10:54.401 090 18331.54 20.03 52191.60 88888.00 2011-03-31 20:10:54.901 090 18331.63 20.03 52191.52 88888.00 2011-03-31 20:10:55.401 090 18331.45 20.02 52191.50 88888.00 2011-03-31 20:10:55.901 090 18331.75 20.03 52191.50 88888.00 2011-03-31 20:10:56.401 090 18331.86 19.99 52191.69 88888.00 2011-03-31 20:10:56.901 090 18331.77 19.95 52191.57 88888.00 2011-03-31 20:10:57.401 090 18331.67 19.94 52191.42 88888.00 2011-03-31 20:10:57.901 090 18331.43 19.90 52191.38 88888.00 2011-03-31 20:10:58.401 090 18331.47 19.88 52191.42 88888.00 2011-03-31 20:10:58.901 090 18331.44 19.94 52191.48 88888.00 2011-03-31 20:10:59.401 090 18331.45 19.94 52191.68 88888.00 2011-03-31 20:10:59.901 090 18331.66 19.97 52191.58 88888.00 2011-03-31 20:11:00.401 090 18331.94 19.97 52191.48 88888.00 2011-03-31 20:11:00.901 090 18331.88 19.99 52191.55 88888.00 2011-03-31 20:11:01.401 090 18331.76 19.98 52191.62 88888.00 2011-03-31 20:11:01.901 090 18332.07 19.95 52191.64 88888.00 2011-03-31 20:11:02.401 090 18332.20 20.01 52191.65 88888.00 2011-03-31 20:11:02.901 090 18332.01 19.95 52191.71 88888.00 2011-03-31 20:11:03.401 090 18331.66 19.96 52191.74 88888.00 2011-03-31 20:11:03.901 090 18331.60 20.03 52191.80 88888.00 2011-03-31 20:11:04.401 090 18331.55 20.09 52191.85 88888.00 2011-03-31 20:11:04.901 090 18331.50 20.07 52191.79 88888.00 2011-03-31 20:11:05.401 090 18331.39 20.02 52191.82 88888.00 2011-03-31 20:11:05.901 090 18331.41 19.99 52191.89 88888.00 2011-03-31 20:11:06.401 090 18331.40 20.04 52191.97 88888.00 2011-03-31 20:11:06.901 090 18331.56 20.06 52191.92 88888.00 2011-03-31 20:11:07.401 090 18331.95 20.07 52191.86 88888.00 2011-03-31 20:11:07.901 090 18331.88 20.05 52191.96 88888.00 2011-03-31 20:11:08.401 090 18331.69 20.08 52191.82 88888.00 2011-03-31 20:11:08.901 090 18331.60 20.05 52191.77 88888.00 2011-03-31 20:11:09.401 090 18331.69 20.05 52191.87 88888.00 2011-03-31 20:11:09.901 090 18331.72 20.08 52191.89 88888.00 2011-03-31 20:11:10.401 090 18331.66 20.12 52191.85 88888.00 2011-03-31 20:11:10.901 090 18331.70 20.14 52191.67 88888.00 2011-03-31 20:11:11.401 090 18332.04 20.11 52191.70 88888.00 2011-03-31 20:11:11.901 090 18332.18 20.12 52191.75 88888.00 2011-03-31 20:11:12.401 090 18331.94 20.04 52191.62 88888.00 2011-03-31 20:11:12.901 090 18331.83 20.00 52191.51 88888.00 2011-03-31 20:11:13.401 090 18331.84 20.03 52191.69 88888.00 2011-03-31 20:11:13.901 090 18332.10 20.05 52191.64 88888.00 2011-03-31 20:11:14.401 090 18332.12 20.06 52191.64 88888.00 2011-03-31 20:11:14.901 090 18332.10 20.03 52191.69 88888.00 2011-03-31 20:11:15.401 090 18332.16 20.10 52191.66 88888.00 2011-03-31 20:11:15.901 090 18331.92 20.09 52191.59 88888.00 2011-03-31 20:11:16.401 090 18331.99 20.03 52191.56 88888.00 2011-03-31 20:11:16.901 090 18332.09 20.01 52191.56 88888.00 2011-03-31 20:11:17.401 090 18332.25 20.02 52191.54 88888.00 2011-03-31 20:11:17.901 090 18332.01 20.08 52191.52 88888.00 2011-03-31 20:11:18.401 090 18331.77 20.14 52191.53 88888.00 2011-03-31 20:11:18.901 090 18331.74 20.14 52191.56 88888.00 2011-03-31 20:11:19.401 090 18331.61 20.10 52191.67 88888.00 2011-03-31 20:11:19.901 090 18331.60 20.10 52191.64 88888.00 2011-03-31 20:11:20.401 090 18331.77 20.03 52191.54 88888.00 2011-03-31 20:11:20.901 090 18332.13 19.97 52191.48 88888.00 2011-03-31 20:11:21.401 090 18332.25 19.95 52191.56 88888.00 2011-03-31 20:11:21.901 090 18332.34 20.02 52191.55 88888.00 2011-03-31 20:11:22.401 090 18332.37 20.02 52191.56 88888.00 2011-03-31 20:11:22.901 090 18332.10 19.98 52191.55 88888.00 2011-03-31 20:11:23.401 090 18331.74 20.06 52191.60 88888.00 2011-03-31 20:11:23.901 090 18331.83 20.08 52191.60 88888.00 2011-03-31 20:11:24.401 090 18331.67 20.07 52191.58 88888.00 2011-03-31 20:11:24.901 090 18331.66 20.02 52191.57 88888.00 2011-03-31 20:11:25.401 090 18331.74 20.06 52191.55 88888.00 2011-03-31 20:11:25.901 090 18331.94 20.11 52191.59 88888.00 2011-03-31 20:11:26.401 090 18331.85 20.11 52191.50 88888.00 2011-03-31 20:11:26.901 090 18332.05 20.14 52191.45 88888.00 2011-03-31 20:11:27.401 090 18332.23 20.14 52191.52 88888.00 2011-03-31 20:11:27.901 090 18331.93 20.10 52191.65 88888.00 2011-03-31 20:11:28.401 090 18331.73 20.06 52191.69 88888.00 2011-03-31 20:11:28.901 090 18331.71 20.01 52191.65 88888.00 2011-03-31 20:11:29.401 090 18331.95 20.08 52191.67 88888.00 2011-03-31 20:11:29.901 090 18332.27 20.05 52191.75 88888.00 2011-03-31 20:11:30.401 090 18332.37 20.00 52191.65 88888.00 2011-03-31 20:11:30.901 090 18332.32 20.02 52191.57 88888.00 2011-03-31 20:11:31.401 090 18331.94 20.03 52191.59 88888.00 2011-03-31 20:11:31.901 090 18331.76 20.03 52191.59 88888.00 2011-03-31 20:11:32.401 090 18331.82 20.06 52191.46 88888.00 2011-03-31 20:11:32.901 090 18331.71 20.09 52191.43 88888.00 2011-03-31 20:11:33.401 090 18331.77 20.08 52191.34 88888.00 2011-03-31 20:11:33.901 090 18331.82 20.07 52191.31 88888.00 2011-03-31 20:11:34.401 090 18331.78 20.05 52191.31 88888.00 2011-03-31 20:11:34.901 090 18331.83 20.03 52191.31 88888.00 2011-03-31 20:11:35.401 090 18331.82 20.00 52191.28 88888.00 2011-03-31 20:11:35.901 090 18331.93 20.04 52191.35 88888.00 2011-03-31 20:11:36.401 090 18331.94 20.11 52191.32 88888.00 2011-03-31 20:11:36.901 090 18332.18 20.09 52191.38 88888.00 2011-03-31 20:11:37.401 090 18332.38 20.11 52191.44 88888.00 2011-03-31 20:11:37.901 090 18332.17 20.06 52191.45 88888.00 2011-03-31 20:11:38.401 090 18331.78 20.02 52191.53 88888.00 2011-03-31 20:11:38.901 090 18331.92 20.08 52191.54 88888.00 2011-03-31 20:11:39.401 090 18332.21 20.21 52191.50 88888.00 2011-03-31 20:11:39.901 090 18332.21 20.26 52191.43 88888.00 2011-03-31 20:11:40.401 090 18332.07 20.31 52191.47 88888.00 2011-03-31 20:11:40.901 090 18331.97 20.32 52191.56 88888.00 2011-03-31 20:11:41.401 090 18332.04 20.23 52191.66 88888.00 2011-03-31 20:11:41.901 090 18331.99 20.15 52191.53 88888.00 2011-03-31 20:11:42.401 090 18332.12 20.12 52191.50 88888.00 2011-03-31 20:11:42.901 090 18332.32 20.10 52191.56 88888.00 2011-03-31 20:11:43.401 090 18332.50 20.19 52191.60 88888.00 2011-03-31 20:11:43.901 090 18332.23 20.16 52191.51 88888.00 2011-03-31 20:11:44.401 090 18332.20 20.16 52191.39 88888.00 2011-03-31 20:11:44.901 090 18332.45 20.19 52191.45 88888.00 2011-03-31 20:11:45.401 090 18332.50 20.16 52191.46 88888.00 2011-03-31 20:11:45.901 090 18332.45 20.19 52191.41 88888.00 2011-03-31 20:11:46.401 090 18331.92 20.20 52191.35 88888.00 2011-03-31 20:11:46.901 090 18331.74 20.19 52191.33 88888.00 2011-03-31 20:11:47.401 090 18331.81 20.19 52191.28 88888.00 2011-03-31 20:11:47.901 090 18331.92 20.19 52191.30 88888.00 2011-03-31 20:11:48.401 090 18332.06 20.31 52191.41 88888.00 2011-03-31 20:11:48.901 090 18332.18 20.39 52191.42 88888.00 2011-03-31 20:11:49.401 090 18332.13 20.41 52191.40 88888.00 2011-03-31 20:11:49.901 090 18332.53 20.51 52191.41 88888.00 2011-03-31 20:11:50.401 090 18332.69 20.52 52191.50 88888.00 2011-03-31 20:11:50.901 090 18332.53 20.46 52191.52 88888.00 2011-03-31 20:11:51.401 090 18332.09 20.44 52191.56 88888.00 2011-03-31 20:11:51.901 090 18332.09 20.49 52191.59 88888.00 2011-03-31 20:11:52.401 090 18332.41 20.54 52191.50 88888.00 2011-03-31 20:11:52.901 090 18332.36 20.56 52191.46 88888.00 2011-03-31 20:11:53.401 090 18332.17 20.51 52191.47 88888.00 2011-03-31 20:11:53.901 090 18332.15 20.52 52191.50 88888.00 2011-03-31 20:11:54.401 090 18332.38 20.53 52191.33 88888.00 2011-03-31 20:11:54.901 090 18332.21 20.59 52191.46 88888.00 2011-03-31 20:11:55.401 090 18332.12 20.60 52191.46 88888.00 2011-03-31 20:11:55.901 090 18332.07 20.60 52191.46 88888.00 2011-03-31 20:11:56.401 090 18332.35 20.61 52191.50 88888.00 2011-03-31 20:11:56.901 090 18332.43 20.58 52191.48 88888.00 2011-03-31 20:11:57.401 090 18332.10 20.62 52191.47 88888.00 2011-03-31 20:11:57.901 090 18332.05 20.47 52191.48 88888.00 2011-03-31 20:11:58.401 090 18332.07 20.41 52191.57 88888.00 2011-03-31 20:11:58.901 090 18332.36 20.60 52191.65 88888.00 2011-03-31 20:11:59.401 090 18332.05 20.61 52191.60 88888.00 2011-03-31 20:11:59.901 090 18331.90 20.64 52191.68 88888.00 2011-03-31 20:12:00.401 090 18331.94 20.65 52191.59 88888.00 2011-03-31 20:12:00.901 090 18332.06 20.64 52191.64 88888.00 2011-03-31 20:12:01.401 090 18332.36 20.62 52191.52 88888.00 2011-03-31 20:12:01.901 090 18332.64 20.61 52191.48 88888.00 2011-03-31 20:12:02.401 090 18332.72 20.66 52191.57 88888.00 2011-03-31 20:12:02.901 090 18332.68 20.68 52191.60 88888.00 2011-03-31 20:12:03.401 090 18332.42 20.61 52191.55 88888.00 2011-03-31 20:12:03.901 090 18332.66 20.72 52191.65 88888.00 2011-03-31 20:12:04.401 090 18332.39 20.72 52191.74 88888.00 2011-03-31 20:12:04.901 090 18332.18 20.66 52191.81 88888.00 2011-03-31 20:12:05.401 090 18332.13 20.66 52191.78 88888.00 2011-03-31 20:12:05.901 090 18332.31 20.71 52191.64 88888.00 2011-03-31 20:12:06.401 090 18332.48 20.74 52191.74 88888.00 2011-03-31 20:12:06.901 090 18332.48 20.74 52191.88 88888.00 2011-03-31 20:12:07.401 090 18332.75 20.72 52191.85 88888.00 2011-03-31 20:12:07.901 090 18332.67 20.76 52191.78 88888.00 2011-03-31 20:12:08.401 090 18332.14 20.77 52191.74 88888.00 2011-03-31 20:12:08.901 090 18332.12 20.82 52191.75 88888.00 2011-03-31 20:12:09.401 090 18332.47 20.81 52191.88 88888.00 2011-03-31 20:12:09.901 090 18332.43 20.80 52191.97 88888.00 2011-03-31 20:12:10.401 090 18332.42 20.77 52191.83 88888.00 2011-03-31 20:12:10.901 090 18332.56 20.80 52191.74 88888.00 2011-03-31 20:12:11.401 090 18332.51 20.82 52191.64 88888.00 2011-03-31 20:12:11.901 090 18332.36 20.79 52191.65 88888.00 2011-03-31 20:12:12.401 090 18332.54 20.79 52191.65 88888.00 2011-03-31 20:12:12.901 090 18332.67 20.86 52191.73 88888.00 2011-03-31 20:12:13.401 090 18332.43 20.84 52191.78 88888.00 2011-03-31 20:12:13.901 090 18332.14 20.84 52191.74 88888.00 2011-03-31 20:12:14.401 090 18332.07 20.86 52191.78 88888.00 2011-03-31 20:12:14.901 090 18332.01 20.91 52191.83 88888.00 2011-03-31 20:12:15.401 090 18332.31 20.93 52191.90 88888.00 2011-03-31 20:12:15.901 090 18332.47 20.92 52191.94 88888.00 2011-03-31 20:12:16.401 090 18332.51 20.89 52191.86 88888.00 2011-03-31 20:12:16.901 090 18332.49 20.91 52191.78 88888.00 2011-03-31 20:12:17.401 090 18332.43 20.95 52191.74 88888.00 2011-03-31 20:12:17.901 090 18332.36 20.98 52191.75 88888.00 2011-03-31 20:12:18.401 090 18331.97 20.91 52191.69 88888.00 2011-03-31 20:12:18.901 090 18331.83 20.91 52191.77 88888.00 2011-03-31 20:12:19.401 090 18331.96 20.93 52191.80 88888.00 2011-03-31 20:12:19.901 090 18332.20 20.88 52191.77 88888.00 2011-03-31 20:12:20.401 090 18332.60 20.84 52191.65 88888.00 2011-03-31 20:12:20.901 090 18332.59 20.86 52191.64 88888.00 2011-03-31 20:12:21.401 090 18332.29 20.86 52191.59 88888.00 2011-03-31 20:12:21.901 090 18332.43 20.84 52191.66 88888.00 2011-03-31 20:12:22.401 090 18332.23 20.85 52191.62 88888.00 2011-03-31 20:12:22.901 090 18332.26 20.92 52191.56 88888.00 2011-03-31 20:12:23.401 090 18332.28 20.89 52191.59 88888.00 2011-03-31 20:12:23.901 090 18331.95 20.88 52191.62 88888.00 2011-03-31 20:12:24.401 090 18332.03 20.86 52191.55 88888.00 2011-03-31 20:12:24.901 090 18331.99 20.94 52191.48 88888.00 2011-03-31 20:12:25.401 090 18331.86 20.93 52191.52 88888.00 2011-03-31 20:12:25.901 090 18331.87 20.89 52191.64 88888.00 2011-03-31 20:12:26.401 090 18332.16 20.90 52191.68 88888.00 2011-03-31 20:12:26.901 090 18332.10 20.93 52191.58 88888.00 2011-03-31 20:12:27.401 090 18331.99 20.88 52191.51 88888.00 2011-03-31 20:12:27.901 090 18332.13 20.94 52191.52 88888.00 2011-03-31 20:12:28.401 090 18332.04 21.04 52191.53 88888.00 2011-03-31 20:12:28.901 090 18331.87 21.07 52191.52 88888.00 2011-03-31 20:12:29.401 090 18331.92 21.12 52191.63 88888.00 2011-03-31 20:12:29.901 090 18331.88 21.04 52191.67 88888.00 2011-03-31 20:12:30.401 090 18331.82 21.09 52191.57 88888.00 2011-03-31 20:12:30.901 090 18331.84 21.16 52191.53 88888.00 2011-03-31 20:12:31.401 090 18331.90 21.19 52191.54 88888.00 2011-03-31 20:12:31.901 090 18331.90 21.16 52191.64 88888.00 2011-03-31 20:12:32.401 090 18331.90 21.10 52191.58 88888.00 2011-03-31 20:12:32.901 090 18331.86 21.11 52191.54 88888.00 2011-03-31 20:12:33.401 090 18331.93 21.15 52191.53 88888.00 2011-03-31 20:12:33.901 090 18331.95 21.18 52191.57 88888.00 2011-03-31 20:12:34.401 090 18331.96 21.20 52191.65 88888.00 2011-03-31 20:12:34.901 090 18331.93 21.15 52191.76 88888.00 2011-03-31 20:12:35.401 090 18332.10 21.25 52191.65 88888.00 2011-03-31 20:12:35.901 090 18332.15 21.26 52191.55 88888.00 2011-03-31 20:12:36.401 090 18332.13 21.28 52191.56 88888.00 2011-03-31 20:12:36.901 090 18332.42 21.27 52191.55 88888.00 2011-03-31 20:12:37.401 090 18332.10 21.29 52191.58 88888.00 2011-03-31 20:12:37.901 090 18331.95 21.28 52191.54 88888.00 2011-03-31 20:12:38.401 090 18332.12 21.19 52191.55 88888.00 2011-03-31 20:12:38.901 090 18332.13 21.22 52191.65 88888.00 2011-03-31 20:12:39.401 090 18332.47 21.25 52191.69 88888.00 2011-03-31 20:12:39.901 090 18332.35 21.27 52191.66 88888.00 2011-03-31 20:12:40.401 090 18331.97 21.24 52191.68 88888.00 2011-03-31 20:12:40.901 090 18332.12 21.19 52191.74 88888.00 2011-03-31 20:12:41.401 090 18332.06 21.23 52191.76 88888.00 2011-03-31 20:12:41.901 090 18331.98 21.22 52191.75 88888.00 2011-03-31 20:12:42.401 090 18332.24 21.22 52191.60 88888.00 2011-03-31 20:12:42.901 090 18332.14 21.26 52191.56 88888.00 2011-03-31 20:12:43.401 090 18331.86 21.31 52191.67 88888.00 2011-03-31 20:12:43.901 090 18331.92 21.29 52191.73 88888.00 2011-03-31 20:12:44.401 090 18331.83 21.29 52191.64 88888.00 2011-03-31 20:12:44.901 090 18331.76 21.31 52191.67 88888.00 2011-03-31 20:12:45.401 090 18331.85 21.33 52191.65 88888.00 2011-03-31 20:12:45.901 090 18332.27 21.37 52191.60 88888.00 2011-03-31 20:12:46.401 090 18332.45 21.29 52191.63 88888.00 2011-03-31 20:12:46.901 090 18332.20 21.35 52191.60 88888.00 2011-03-31 20:12:47.401 090 18332.38 21.41 52191.65 88888.00 2011-03-31 20:12:47.901 090 18332.38 21.39 52191.62 88888.00 2011-03-31 20:12:48.401 090 18332.01 21.38 52191.63 88888.00 2011-03-31 20:12:48.901 090 18331.91 21.35 52191.60 88888.00 2011-03-31 20:12:49.401 090 18331.86 21.26 52191.64 88888.00 2011-03-31 20:12:49.901 090 18331.91 21.27 52191.62 88888.00 2011-03-31 20:12:50.401 090 18331.88 21.24 52191.63 88888.00 2011-03-31 20:12:50.901 090 18331.75 21.31 52191.74 88888.00 2011-03-31 20:12:51.401 090 18331.70 21.33 52191.76 88888.00 2011-03-31 20:12:51.901 090 18331.86 21.31 52191.74 88888.00 2011-03-31 20:12:52.401 090 18331.82 21.30 52191.65 88888.00 2011-03-31 20:12:52.901 090 18331.95 21.29 52191.59 88888.00 2011-03-31 20:12:53.401 090 18331.86 21.26 52191.55 88888.00 2011-03-31 20:12:53.901 090 18332.16 21.33 52191.59 88888.00 2011-03-31 20:12:54.401 090 18332.39 21.32 52191.64 88888.00 2011-03-31 20:12:54.901 090 18332.40 21.32 52191.70 88888.00 2011-03-31 20:12:55.401 090 18332.38 21.28 52191.68 88888.00 2011-03-31 20:12:55.901 090 18332.30 21.14 52191.79 88888.00 2011-03-31 20:12:56.401 090 18332.31 21.23 52191.80 88888.00 2011-03-31 20:12:56.901 090 18332.40 21.28 52191.82 88888.00 2011-03-31 20:12:57.401 090 18332.01 21.30 52191.80 88888.00 2011-03-31 20:12:57.901 090 18331.77 21.24 52191.76 88888.00 2011-03-31 20:12:58.401 090 18331.90 21.21 52191.67 88888.00 2011-03-31 20:12:58.901 090 18332.17 21.26 52191.71 88888.00 2011-03-31 20:12:59.401 090 18332.26 21.34 52191.79 88888.00 2011-03-31 20:12:59.901 090 18331.99 21.36 52191.75 88888.00 2011-03-31 20:13:00.401 090 18331.67 21.22 52191.66 88888.00 2011-03-31 20:13:00.901 090 18331.66 21.15 52191.67 88888.00 2011-03-31 20:13:01.401 090 18331.74 21.18 52191.62 88888.00 2011-03-31 20:13:01.901 090 18331.74 21.25 52191.60 88888.00 2011-03-31 20:13:02.401 090 18331.64 21.27 52191.66 88888.00 2011-03-31 20:13:02.901 090 18331.69 21.30 52191.66 88888.00 2011-03-31 20:13:03.401 090 18331.74 21.30 52191.64 88888.00 2011-03-31 20:13:03.901 090 18331.75 21.20 52191.57 88888.00 2011-03-31 20:13:04.401 090 18331.80 21.30 52191.67 88888.00 2011-03-31 20:13:04.901 090 18332.01 21.31 52191.74 88888.00 2011-03-31 20:13:05.401 090 18332.17 21.37 52191.76 88888.00 2011-03-31 20:13:05.901 090 18331.87 21.39 52191.71 88888.00 2011-03-31 20:13:06.401 090 18331.75 21.32 52191.75 88888.00 2011-03-31 20:13:06.901 090 18331.66 21.33 52191.77 88888.00 2011-03-31 20:13:07.401 090 18331.65 21.33 52191.82 88888.00 2011-03-31 20:13:07.901 090 18331.76 21.35 52191.79 88888.00 2011-03-31 20:13:08.401 090 18331.74 21.36 52191.67 88888.00 2011-03-31 20:13:08.901 090 18331.86 21.35 52191.74 88888.00 2011-03-31 20:13:09.401 090 18332.10 21.32 52191.77 88888.00 2011-03-31 20:13:09.901 090 18332.28 21.30 52191.73 88888.00 2011-03-31 20:13:10.401 090 18332.07 21.28 52191.66 88888.00 2011-03-31 20:13:10.901 090 18331.80 21.28 52191.67 88888.00 2011-03-31 20:13:11.401 090 18331.66 21.28 52191.59 88888.00 2011-03-31 20:13:11.901 090 18331.78 21.33 52191.57 88888.00 2011-03-31 20:13:12.401 090 18331.86 21.34 52191.57 88888.00 2011-03-31 20:13:12.901 090 18331.76 21.34 52191.54 88888.00 2011-03-31 20:13:13.401 090 18331.72 21.35 52191.51 88888.00 2011-03-31 20:13:13.901 090 18331.74 21.32 52191.57 88888.00 2011-03-31 20:13:14.401 090 18331.98 21.39 52191.67 88888.00 2011-03-31 20:13:14.901 090 18332.35 21.37 52191.64 88888.00 2011-03-31 20:13:15.401 090 18332.20 21.38 52191.78 88888.00 2011-03-31 20:13:15.901 090 18331.80 21.41 52191.81 88888.00 2011-03-31 20:13:16.401 090 18331.80 21.43 52191.68 88888.00 2011-03-31 20:13:16.901 090 18331.77 21.42 52191.75 88888.00 2011-03-31 20:13:17.401 090 18331.76 21.41 52191.79 88888.00 2011-03-31 20:13:17.901 090 18331.63 21.42 52191.73 88888.00 2011-03-31 20:13:18.401 090 18331.63 21.41 52191.65 88888.00 2011-03-31 20:13:18.901 090 18331.58 21.40 52191.65 88888.00 2011-03-31 20:13:19.401 090 18331.63 21.44 52191.66 88888.00 2011-03-31 20:13:19.901 090 18331.67 21.44 52191.60 88888.00 2011-03-31 20:13:20.401 090 18332.16 21.42 52191.60 88888.00 2011-03-31 20:13:20.901 090 18332.05 21.40 52191.69 88888.00 2011-03-31 20:13:21.401 090 18331.72 21.41 52191.59 88888.00 2011-03-31 20:13:21.901 090 18331.70 21.48 52191.57 88888.00 2011-03-31 20:13:22.401 090 18331.94 21.47 52191.62 88888.00 2011-03-31 20:13:22.901 090 18331.92 21.48 52191.57 88888.00 2011-03-31 20:13:23.401 090 18331.84 21.52 52191.62 88888.00 2011-03-31 20:13:23.901 090 18331.72 21.52 52191.63 88888.00 2011-03-31 20:13:24.401 090 18331.50 21.58 52191.70 88888.00 2011-03-31 20:13:24.901 090 18331.54 21.59 52191.70 88888.00 2011-03-31 20:13:25.401 090 18331.58 21.53 52191.75 88888.00 2011-03-31 20:13:25.901 090 18331.56 21.43 52191.74 88888.00 2011-03-31 20:13:26.401 090 18331.72 21.44 52191.79 88888.00 2011-03-31 20:13:26.901 090 18332.01 21.51 52191.73 88888.00 2011-03-31 20:13:27.401 090 18331.71 21.57 52191.78 88888.00 2011-03-31 20:13:27.901 090 18331.37 21.56 52191.71 88888.00 2011-03-31 20:13:28.401 090 18331.30 21.55 52191.71 88888.00 2011-03-31 20:13:28.901 090 18331.37 21.56 52191.75 88888.00 2011-03-31 20:13:29.401 090 18331.40 21.55 52191.70 88888.00 2011-03-31 20:13:29.901 090 18331.38 21.46 52191.76 88888.00 2011-03-31 20:13:30.401 090 18331.33 21.42 52191.74 88888.00 2011-03-31 20:13:30.901 090 18331.44 21.40 52191.63 88888.00 2011-03-31 20:13:31.401 090 18331.43 21.41 52191.73 88888.00 2011-03-31 20:13:31.901 090 18331.42 21.47 52191.75 88888.00 2011-03-31 20:13:32.401 090 18331.54 21.43 52191.69 88888.00 2011-03-31 20:13:32.901 090 18331.88 21.38 52191.87 88888.00 2011-03-31 20:13:33.401 090 18331.80 21.43 52191.87 88888.00 2011-03-31 20:13:33.901 090 18331.52 21.52 52191.90 88888.00 2011-03-31 20:13:34.401 090 18331.45 21.52 52191.87 88888.00 2011-03-31 20:13:34.901 090 18331.63 21.48 52191.86 88888.00 2011-03-31 20:13:35.401 090 18331.49 21.48 52191.88 88888.00 2011-03-31 20:13:35.901 090 18331.74 21.46 52191.92 88888.00 2011-03-31 20:13:36.401 090 18331.99 21.45 52191.92 88888.00 2011-03-31 20:13:36.901 090 18331.91 21.52 52191.87 88888.00 2011-03-31 20:13:37.401 090 18331.65 21.57 52191.89 88888.00 2011-03-31 20:13:37.901 090 18331.86 21.48 52192.03 88888.00 2011-03-31 20:13:38.401 090 18331.91 21.43 52192.01 88888.00 2011-03-31 20:13:38.901 090 18331.90 21.48 52191.98 88888.00 2011-03-31 20:13:39.401 090 18331.54 21.44 52191.91 88888.00 2011-03-31 20:13:39.901 090 18331.39 21.42 52191.82 88888.00 2011-03-31 20:13:40.401 090 18331.29 21.44 52191.82 88888.00 2011-03-31 20:13:40.901 090 18331.30 21.41 52191.81 88888.00 2011-03-31 20:13:41.401 090 18331.49 21.43 52191.82 88888.00 2011-03-31 20:13:41.901 090 18331.22 21.39 52191.79 88888.00 2011-03-31 20:13:42.401 090 18331.21 21.33 52191.75 88888.00 2011-03-31 20:13:42.901 090 18331.20 21.32 52191.66 88888.00 2011-03-31 20:13:43.401 090 18331.40 21.35 52191.64 88888.00 2011-03-31 20:13:43.901 090 18331.65 21.34 52191.68 88888.00 2011-03-31 20:13:44.401 090 18331.41 21.34 52191.81 88888.00 2011-03-31 20:13:44.901 090 18331.21 21.34 52191.76 88888.00 2011-03-31 20:13:45.401 090 18331.25 21.46 52191.75 88888.00 2011-03-31 20:13:45.901 090 18331.45 21.49 52191.70 88888.00 2011-03-31 20:13:46.401 090 18331.18 21.48 52191.60 88888.00 2011-03-31 20:13:46.901 090 18331.22 21.48 52191.63 88888.00 2011-03-31 20:13:47.401 090 18331.22 21.49 52191.58 88888.00 2011-03-31 20:13:47.901 090 18331.20 21.48 52191.64 88888.00 2011-03-31 20:13:48.401 090 18331.16 21.44 52191.65 88888.00 2011-03-31 20:13:48.901 090 18331.17 21.43 52191.57 88888.00 2011-03-31 20:13:49.401 090 18331.32 21.41 52191.53 88888.00 2011-03-31 20:13:49.901 090 18331.38 21.47 52191.52 88888.00 2011-03-31 20:13:50.401 090 18331.31 21.48 52191.53 88888.00 2011-03-31 20:13:50.901 090 18331.27 21.40 52191.62 88888.00 2011-03-31 20:13:51.401 090 18331.45 21.44 52191.55 88888.00 2011-03-31 20:13:51.901 090 18331.66 21.40 52191.52 88888.00 2011-03-31 20:13:52.401 090 18331.34 21.39 52191.47 88888.00 2011-03-31 20:13:52.901 090 18331.11 21.34 52191.53 88888.00 2011-03-31 20:13:53.401 090 18331.33 21.31 52191.65 88888.00 2011-03-31 20:13:53.901 090 18331.56 21.30 52191.59 88888.00 2011-03-31 20:13:54.401 090 18331.20 21.23 52191.64 88888.00 2011-03-31 20:13:54.901 090 18330.98 21.23 52191.59 88888.00 2011-03-31 20:13:55.401 090 18331.26 21.29 52191.51 88888.00 2011-03-31 20:13:55.901 090 18331.62 21.27 52191.47 88888.00 2011-03-31 20:13:56.401 090 18331.33 21.33 52191.52 88888.00 2011-03-31 20:13:56.901 090 18331.11 21.34 52191.54 88888.00 2011-03-31 20:13:57.401 090 18331.16 21.38 52191.55 88888.00 2011-03-31 20:13:57.901 090 18331.01 21.40 52191.50 88888.00 2011-03-31 20:13:58.401 090 18331.00 21.36 52191.55 88888.00 2011-03-31 20:13:58.901 090 18331.31 21.33 52191.66 88888.00 2011-03-31 20:13:59.401 090 18331.72 21.30 52191.66 88888.00 2011-03-31 20:13:59.901 090 18331.75 21.27 52191.74 88888.00 2011-03-31 20:14:00.401 090 18331.81 21.32 52191.74 88888.00 2011-03-31 20:14:00.901 090 18331.74 21.37 52191.85 88888.00 2011-03-31 20:14:01.401 090 18331.40 21.28 52191.81 88888.00 2011-03-31 20:14:01.901 090 18331.01 21.31 52191.70 88888.00 2011-03-31 20:14:02.401 090 18331.00 21.29 52191.62 88888.00 2011-03-31 20:14:02.901 090 18330.98 21.28 52191.59 88888.00 2011-03-31 20:14:03.401 090 18330.88 21.24 52191.63 88888.00 2011-03-31 20:14:03.901 090 18330.93 21.23 52191.58 88888.00 2011-03-31 20:14:04.401 090 18331.20 21.21 52191.60 88888.00 2011-03-31 20:14:04.901 090 18331.27 21.18 52191.67 88888.00 2011-03-31 20:14:05.401 090 18331.23 21.19 52191.68 88888.00 2011-03-31 20:14:05.901 090 18331.28 21.18 52191.66 88888.00 2011-03-31 20:14:06.401 090 18331.29 21.15 52191.46 88888.00 2011-03-31 20:14:06.901 090 18331.12 21.15 52191.42 88888.00 2011-03-31 20:14:07.401 090 18330.86 21.15 52191.47 88888.00 2011-03-31 20:14:07.901 090 18330.78 21.13 52191.38 88888.00 2011-03-31 20:14:08.401 090 18331.15 21.21 52191.51 88888.00 2011-03-31 20:14:08.901 090 18331.37 21.25 52191.52 88888.00 2011-03-31 20:14:09.401 090 18331.32 21.08 52191.46 88888.00 2011-03-31 20:14:09.901 090 18331.36 20.99 52191.60 88888.00 2011-03-31 20:14:10.401 090 18331.30 20.96 52191.66 88888.00 2011-03-31 20:14:10.901 090 18331.01 21.21 52191.56 88888.00 2011-03-31 20:14:11.401 090 18331.22 21.25 52191.54 88888.00 2011-03-31 20:14:11.901 090 18331.04 21.22 52191.56 88888.00 2011-03-31 20:14:12.401 090 18330.95 21.29 52191.68 88888.00 2011-03-31 20:14:12.901 090 18330.87 21.24 52191.68 88888.00 2011-03-31 20:14:13.401 090 18330.77 21.10 52191.62 88888.00 2011-03-31 20:14:13.901 090 18330.94 21.12 52191.55 88888.00 2011-03-31 20:14:14.401 090 18330.91 21.15 52191.46 88888.00 2011-03-31 20:14:14.901 090 18330.80 21.20 52191.44 88888.00 2011-03-31 20:14:15.401 090 18330.76 21.16 52191.39 88888.00 2011-03-31 20:14:15.901 090 18330.80 21.18 52191.47 88888.00 2011-03-31 20:14:16.401 090 18331.22 21.21 52191.53 88888.00 2011-03-31 20:14:16.901 090 18331.32 21.18 52191.56 88888.00 2011-03-31 20:14:17.401 090 18330.87 21.21 52191.54 88888.00 2011-03-31 20:14:17.901 090 18330.73 21.15 52191.53 88888.00 2011-03-31 20:14:18.401 090 18330.65 21.22 52191.53 88888.00 2011-03-31 20:14:18.901 090 18330.62 21.16 52191.63 88888.00 2011-03-31 20:14:19.401 090 18330.96 21.24 52191.62 88888.00 2011-03-31 20:14:19.901 090 18331.23 21.24 52191.50 88888.00 2011-03-31 20:14:20.401 090 18331.18 21.15 52191.52 88888.00 2011-03-31 20:14:20.901 090 18330.79 21.19 52191.51 88888.00 2011-03-31 20:14:21.401 090 18330.67 21.20 52191.50 88888.00 2011-03-31 20:14:21.901 090 18330.67 21.15 52191.42 88888.00 2011-03-31 20:14:22.401 090 18330.72 21.05 52191.35 88888.00 2011-03-31 20:14:22.901 090 18330.72 21.07 52191.41 88888.00 2011-03-31 20:14:23.401 090 18330.84 21.13 52191.42 88888.00 2011-03-31 20:14:23.901 090 18330.65 21.14 52191.33 88888.00 2011-03-31 20:14:24.401 090 18330.67 21.08 52191.42 88888.00 2011-03-31 20:14:24.901 090 18330.69 21.05 52191.54 88888.00 2011-03-31 20:14:25.401 090 18330.64 21.08 52191.53 88888.00 2011-03-31 20:14:25.901 090 18331.05 21.12 52191.52 88888.00 2011-03-31 20:14:26.401 090 18331.21 21.14 52191.45 88888.00 2011-03-31 20:14:26.901 090 18331.19 21.13 52191.52 88888.00 2011-03-31 20:14:27.401 090 18331.18 21.26 52191.50 88888.00 2011-03-31 20:14:27.901 090 18330.93 21.30 52191.55 88888.00 2011-03-31 20:14:28.401 090 18330.73 21.28 52191.56 88888.00 2011-03-31 20:14:28.901 090 18330.66 21.32 52191.58 88888.00 2011-03-31 20:14:29.401 090 18330.63 21.33 52191.58 88888.00 2011-03-31 20:14:29.901 090 18330.79 21.28 52191.46 88888.00 2011-03-31 20:14:30.401 090 18330.82 21.24 52191.50 88888.00 2011-03-31 20:14:30.901 090 18331.04 21.19 52191.53 88888.00 2011-03-31 20:14:31.401 090 18330.89 21.15 52191.64 88888.00 2011-03-31 20:14:31.901 090 18330.74 21.20 52191.71 88888.00 2011-03-31 20:14:32.401 090 18330.66 21.28 52191.59 88888.00 2011-03-31 20:14:32.901 090 18330.54 21.28 52191.58 88888.00 2011-03-31 20:14:33.401 090 18330.57 21.25 52191.50 88888.00 2011-03-31 20:14:33.901 090 18330.66 21.24 52191.48 88888.00 2011-03-31 20:14:34.401 090 18330.87 21.31 52191.44 88888.00 2011-03-31 20:14:34.901 090 18330.79 21.33 52191.50 88888.00 2011-03-31 20:14:35.401 090 18330.69 21.30 52191.55 88888.00 2011-03-31 20:14:35.901 090 18330.43 21.26 52191.50 88888.00 2011-03-31 20:14:36.401 090 18330.35 21.22 52191.58 88888.00 2011-03-31 20:14:36.901 090 18330.45 21.21 52191.62 88888.00 2011-03-31 20:14:37.401 090 18330.55 21.15 52191.47 88888.00 2011-03-31 20:14:37.901 090 18330.64 21.20 52191.39 88888.00 2011-03-31 20:14:38.401 090 18330.32 21.24 52191.29 88888.00 2011-03-31 20:14:38.901 090 18330.22 21.28 52191.22 88888.00 2011-03-31 20:14:39.401 090 18330.36 21.28 52191.40 88888.00 2011-03-31 20:14:39.901 090 18330.23 21.28 52191.64 88888.00 2011-03-31 20:14:40.401 090 18330.53 21.31 52191.55 88888.00 2011-03-31 20:14:40.901 090 18330.46 21.34 52191.59 88888.00 2011-03-31 20:14:41.401 090 18330.51 21.32 52191.65 88888.00 2011-03-31 20:14:41.901 090 18330.38 21.36 52191.63 88888.00 2011-03-31 20:14:42.401 090 18330.31 21.47 52191.62 88888.00 2011-03-31 20:14:42.901 090 18330.34 21.57 52191.66 88888.00 2011-03-31 20:14:43.401 090 18330.63 21.61 52191.69 88888.00 2011-03-31 20:14:43.901 090 18330.76 21.59 52191.71 88888.00 2011-03-31 20:14:44.401 090 18330.72 21.53 52191.77 88888.00 2011-03-31 20:14:44.901 090 18330.77 21.53 52191.71 88888.00 2011-03-31 20:14:45.401 090 18330.71 21.29 52191.63 88888.00 2011-03-31 20:14:45.901 090 18330.50 21.08 52191.64 88888.00 2011-03-31 20:14:46.401 090 18330.25 21.29 52191.55 88888.00 2011-03-31 20:14:46.901 090 18330.45 21.46 52191.53 88888.00 2011-03-31 20:14:47.401 090 18330.39 21.42 52191.59 88888.00 2011-03-31 20:14:47.901 090 18330.17 21.41 52191.69 88888.00 2011-03-31 20:14:48.401 090 18330.30 21.46 52191.64 88888.00 2011-03-31 20:14:48.901 090 18330.60 21.52 52191.55 88888.00 2011-03-31 20:14:49.401 090 18330.32 21.52 52191.57 88888.00 2011-03-31 20:14:49.901 090 18330.06 21.54 52191.68 88888.00 2011-03-31 20:14:50.401 090 18330.04 21.52 52191.76 88888.00 2011-03-31 20:14:50.901 090 18330.02 21.55 52191.55 88888.00 2011-03-31 20:14:51.401 090 18329.88 21.58 52191.48 88888.00 2011-03-31 20:14:51.901 090 18329.88 21.59 52191.52 88888.00 2011-03-31 20:14:52.401 090 18329.89 21.58 52191.53 88888.00 2011-03-31 20:14:52.901 090 18329.98 21.56 52191.57 88888.00 2011-03-31 20:14:53.401 090 18330.09 21.55 52191.48 88888.00 2011-03-31 20:14:53.901 090 18330.47 21.54 52191.57 88888.00 2011-03-31 20:14:54.401 090 18330.49 21.56 52191.62 88888.00 2011-03-31 20:14:54.901 090 18330.21 21.53 52191.58 88888.00 2011-03-31 20:14:55.401 090 18330.25 21.51 52191.57 88888.00 2011-03-31 20:14:55.901 090 18330.49 21.59 52191.57 88888.00 2011-03-31 20:14:56.401 090 18330.19 21.65 52191.65 88888.00 2011-03-31 20:14:56.901 090 18330.03 21.72 52191.66 88888.00 2011-03-31 20:14:57.401 090 18330.02 21.68 52191.63 88888.00 2011-03-31 20:14:57.901 090 18330.06 21.68 52191.68 88888.00 2011-03-31 20:14:58.401 090 18330.07 21.57 52191.64 88888.00 2011-03-31 20:14:58.901 090 18330.03 21.55 52191.63 88888.00 2011-03-31 20:14:59.401 090 18330.10 21.56 52191.65 88888.00 2011-03-31 20:14:59.901 090 18330.18 21.55 52191.51 88888.00 2011-03-31 20:15:00.401 090 18330.33 21.44 52191.58 88888.00 2011-03-31 20:15:00.901 090 18330.06 21.53 52191.56 88888.00 2011-03-31 20:15:01.401 090 18330.13 21.55 52191.51 88888.00 2011-03-31 20:15:01.901 090 18329.79 21.62 52191.59 88888.00 2011-03-31 20:15:02.401 090 18329.62 21.63 52191.63 88888.00 2011-03-31 20:15:02.901 090 18329.66 21.55 52191.55 88888.00 2011-03-31 20:15:03.401 090 18329.96 21.63 52191.62 88888.00 2011-03-31 20:15:03.901 090 18329.81 21.64 52191.64 88888.00 2011-03-31 20:15:04.401 090 18329.69 21.62 52191.62 88888.00 2011-03-31 20:15:04.901 090 18329.62 21.70 52191.60 88888.00 2011-03-31 20:15:05.401 090 18329.54 21.64 52191.64 88888.00 2011-03-31 20:15:05.901 090 18330.00 21.65 52191.69 88888.00 2011-03-31 20:15:06.401 090 18330.04 21.64 52191.67 88888.00 2011-03-31 20:15:06.901 090 18329.81 21.62 52191.63 88888.00 2011-03-31 20:15:07.401 090 18329.76 21.60 52191.66 88888.00 2011-03-31 20:15:07.901 090 18329.80 21.65 52191.63 88888.00 2011-03-31 20:15:08.401 090 18330.17 21.60 52191.62 88888.00 2011-03-31 20:15:08.901 090 18330.21 21.65 52191.64 88888.00 2011-03-31 20:15:09.401 090 18329.80 21.66 52191.56 88888.00 2011-03-31 20:15:09.901 090 18329.88 21.67 52191.55 88888.00 2011-03-31 20:15:10.401 090 18329.99 21.61 52191.54 88888.00 2011-03-31 20:15:10.901 090 18329.71 21.66 52191.58 88888.00 2011-03-31 20:15:11.401 090 18329.75 21.72 52191.64 88888.00 2011-03-31 20:15:11.901 090 18329.70 21.75 52191.66 88888.00 2011-03-31 20:15:12.401 090 18329.71 21.78 52191.63 88888.00 2011-03-31 20:15:12.901 090 18329.74 21.69 52191.56 88888.00 2011-03-31 20:15:13.401 090 18329.80 21.69 52191.60 88888.00 2011-03-31 20:15:13.901 090 18329.76 21.67 52191.59 88888.00 2011-03-31 20:15:14.401 090 18329.84 21.65 52191.56 88888.00 2011-03-31 20:15:14.901 090 18329.90 21.57 52191.51 88888.00 2011-03-31 20:15:15.401 090 18329.86 21.57 52191.43 88888.00 2011-03-31 20:15:15.901 090 18329.96 21.68 52191.48 88888.00 2011-03-31 20:15:16.401 090 18329.81 21.65 52191.38 88888.00 2011-03-31 20:15:16.901 090 18329.77 21.65 52191.38 88888.00 2011-03-31 20:15:17.401 090 18329.95 21.70 52191.46 88888.00 2011-03-31 20:15:17.901 090 18329.91 21.76 52191.47 88888.00 2011-03-31 20:15:18.401 090 18330.15 21.67 52191.50 88888.00 2011-03-31 20:15:18.901 090 18330.14 21.63 52191.56 88888.00 2011-03-31 20:15:19.401 090 18329.84 21.71 52191.50 88888.00 2011-03-31 20:15:19.901 090 18329.73 21.69 52191.40 88888.00 2011-03-31 20:15:20.401 090 18329.73 21.55 52191.33 88888.00 2011-03-31 20:15:20.901 090 18329.62 21.52 52191.27 88888.00 2011-03-31 20:15:21.401 090 18329.67 21.60 52191.27 88888.00 2011-03-31 20:15:21.901 090 18329.92 21.68 52191.31 88888.00 2011-03-31 20:15:22.401 090 18329.90 21.66 52191.30 88888.00 2011-03-31 20:15:22.901 090 18329.77 21.66 52191.42 88888.00 2011-03-31 20:15:23.401 090 18329.66 21.74 52191.54 88888.00 2011-03-31 20:15:23.901 090 18329.63 21.80 52191.63 88888.00 2011-03-31 20:15:24.401 090 18329.54 21.79 52191.56 88888.00 2011-03-31 20:15:24.901 090 18329.48 21.78 52191.54 88888.00 2011-03-31 20:15:25.401 090 18329.45 21.75 52191.57 88888.00 2011-03-31 20:15:25.901 090 18329.63 21.69 52191.43 88888.00 2011-03-31 20:15:26.401 090 18329.71 21.73 52191.42 88888.00 2011-03-31 20:15:26.901 090 18329.59 21.74 52191.52 88888.00 2011-03-31 20:15:27.401 090 18329.73 21.75 52191.64 88888.00 2011-03-31 20:15:27.901 090 18329.99 21.73 52191.55 88888.00 2011-03-31 20:15:28.401 090 18330.15 21.74 52191.59 88888.00 2011-03-31 20:15:28.901 090 18330.07 21.72 52191.59 88888.00 2011-03-31 20:15:29.401 090 18329.84 21.73 52191.60 88888.00 2011-03-31 20:15:29.901 090 18329.75 21.72 52191.57 88888.00 2011-03-31 20:15:30.401 090 18329.60 21.78 52191.63 88888.00 2011-03-31 20:15:30.901 090 18329.57 21.85 52191.66 88888.00 2011-03-31 20:15:31.401 090 18329.62 21.82 52191.56 88888.00 2011-03-31 20:15:31.901 090 18329.49 21.82 52191.53 88888.00 2011-03-31 20:15:32.401 090 18329.41 21.84 52191.54 88888.00 2011-03-31 20:15:32.901 090 18329.35 21.86 52191.36 88888.00 2011-03-31 20:15:33.401 090 18329.41 21.80 52191.31 88888.00 2011-03-31 20:15:33.901 090 18329.53 21.81 52191.41 88888.00 2011-03-31 20:15:34.401 090 18329.91 21.81 52191.46 88888.00 2011-03-31 20:15:34.901 090 18329.73 21.76 52191.32 88888.00 2011-03-31 20:15:35.401 090 18329.57 21.71 52191.24 88888.00 2011-03-31 20:15:35.901 090 18329.46 21.82 52191.31 88888.00 2011-03-31 20:15:36.401 090 18329.42 21.78 52191.30 88888.00 2011-03-31 20:15:36.901 090 18329.35 21.78 52191.36 88888.00 2011-03-31 20:15:37.401 090 18329.32 21.75 52191.50 88888.00 2011-03-31 20:15:37.901 090 18329.39 21.84 52191.47 88888.00 2011-03-31 20:15:38.401 090 18329.45 21.80 52191.42 88888.00 2011-03-31 20:15:38.901 090 18329.49 21.78 52191.33 88888.00 2011-03-31 20:15:39.401 090 18329.48 21.81 52191.36 88888.00 2011-03-31 20:15:39.901 090 18329.32 21.84 52191.31 88888.00 2011-03-31 20:15:40.401 090 18329.47 21.88 52191.22 88888.00 2011-03-31 20:15:40.901 090 18329.44 21.81 52191.22 88888.00 2011-03-31 20:15:41.401 090 18329.42 21.92 52191.27 88888.00 2011-03-31 20:15:41.901 090 18329.44 21.97 52191.32 88888.00 2011-03-31 20:15:42.401 090 18329.42 21.97 52191.32 88888.00 2011-03-31 20:15:42.901 090 18329.51 21.93 52191.33 88888.00 2011-03-31 20:15:43.401 090 18329.86 22.00 52191.33 88888.00 2011-03-31 20:15:43.901 090 18329.98 22.00 52191.33 88888.00 2011-03-31 20:15:44.401 090 18330.09 21.95 52191.25 88888.00 2011-03-31 20:15:44.901 090 18330.07 21.91 52191.27 88888.00 2011-03-31 20:15:45.401 090 18329.99 21.91 52191.27 88888.00 2011-03-31 20:15:45.901 090 18329.67 21.92 52191.27 88888.00 2011-03-31 20:15:46.401 090 18329.60 21.95 52191.21 88888.00 2011-03-31 20:15:46.901 090 18329.96 21.95 52191.20 88888.00 2011-03-31 20:15:47.401 090 18329.76 21.90 52191.17 88888.00 2011-03-31 20:15:47.901 090 18329.38 21.81 52191.17 88888.00 2011-03-31 20:15:48.401 090 18329.48 21.81 52191.30 88888.00 2011-03-31 20:15:48.901 090 18329.38 21.87 52191.20 88888.00 2011-03-31 20:15:49.401 090 18329.31 21.92 52191.25 88888.00 2011-03-31 20:15:49.901 090 18329.34 21.91 52191.38 88888.00 2011-03-31 20:15:50.401 090 18329.53 21.92 52191.36 88888.00 2011-03-31 20:15:50.901 090 18329.60 21.86 52191.24 88888.00 2011-03-31 20:15:51.401 090 18329.92 21.93 52191.18 88888.00 2011-03-31 20:15:51.901 090 18330.03 21.93 52191.16 88888.00 2011-03-31 20:15:52.401 090 18330.03 21.97 52191.24 88888.00 2011-03-31 20:15:52.901 090 18329.66 21.91 52191.35 88888.00 2011-03-31 20:15:53.401 090 18329.82 21.88 52191.35 88888.00 2011-03-31 20:15:53.901 090 18329.84 21.87 52191.29 88888.00 2011-03-31 20:15:54.401 090 18329.48 21.87 52191.19 88888.00 2011-03-31 20:15:54.901 090 18329.46 21.82 52191.21 88888.00 2011-03-31 20:15:55.401 090 18329.81 21.90 52191.33 88888.00 2011-03-31 20:15:55.901 090 18329.97 21.87 52191.27 88888.00 2011-03-31 20:15:56.401 090 18329.70 21.86 52191.16 88888.00 2011-03-31 20:15:56.901 090 18329.59 21.88 52191.21 88888.00 2011-03-31 20:15:57.401 090 18329.44 21.88 52191.25 88888.00 2011-03-31 20:15:57.901 090 18329.43 21.87 52191.18 88888.00 2011-03-31 20:15:58.401 090 18329.77 21.80 52191.05 88888.00 2011-03-31 20:15:58.901 090 18329.86 21.75 52191.02 88888.00 2011-03-31 20:15:59.401 090 18329.65 21.74 52191.05 88888.00 2011-03-31 20:15:59.901 090 18329.60 21.77 52191.08 88888.00 2011-03-31 20:16:00.401 090 18329.70 21.82 52191.10 88888.00 2011-03-31 20:16:00.901 090 18329.59 21.87 52191.09 88888.00 2011-03-31 20:16:01.401 090 18329.49 21.89 52191.19 88888.00 2011-03-31 20:16:01.901 090 18329.49 21.97 52191.29 88888.00 2011-03-31 20:16:02.401 090 18329.79 21.96 52191.31 88888.00 2011-03-31 20:16:02.901 090 18330.06 21.96 52191.34 88888.00 2011-03-31 20:16:03.401 090 18329.65 21.96 52191.32 88888.00 2011-03-31 20:16:03.901 090 18329.60 21.93 52191.30 88888.00 2011-03-31 20:16:04.401 090 18329.71 21.82 52191.28 88888.00 2011-03-31 20:16:04.901 090 18329.66 21.81 52191.40 88888.00 2011-03-31 20:16:05.401 090 18329.62 21.88 52191.40 88888.00 2011-03-31 20:16:05.901 090 18329.71 21.79 52191.27 88888.00 2011-03-31 20:16:06.401 090 18330.08 21.74 52191.22 88888.00 2011-03-31 20:16:06.901 090 18330.10 21.81 52191.22 88888.00 2011-03-31 20:16:07.401 090 18330.14 21.84 52191.16 88888.00 2011-03-31 20:16:07.901 090 18329.80 21.85 52191.23 88888.00 2011-03-31 20:16:08.401 090 18329.66 21.84 52191.32 88888.00 2011-03-31 20:16:08.901 090 18329.56 21.79 52191.30 88888.00 2011-03-31 20:16:09.401 090 18329.90 21.77 52191.39 88888.00 2011-03-31 20:16:09.901 090 18330.27 21.84 52191.33 88888.00 2011-03-31 20:16:10.401 090 18330.19 21.87 52191.29 88888.00 2011-03-31 20:16:10.901 090 18330.25 21.86 52191.30 88888.00 2011-03-31 20:16:11.401 090 18330.22 21.87 52191.32 88888.00 2011-03-31 20:16:11.901 090 18329.90 21.84 52191.31 88888.00 2011-03-31 20:16:12.401 090 18329.67 21.81 52191.33 88888.00 2011-03-31 20:16:12.901 090 18329.77 21.75 52191.33 88888.00 2011-03-31 20:16:13.401 090 18329.79 21.79 52191.17 88888.00 2011-03-31 20:16:13.901 090 18330.15 21.79 52191.00 88888.00 2011-03-31 20:16:14.401 090 18330.25 21.85 52191.23 88888.00 2011-03-31 20:16:14.901 090 18330.19 21.85 52191.28 88888.00 2011-03-31 20:16:15.401 090 18330.11 21.80 52191.32 88888.00 2011-03-31 20:16:15.901 090 18330.02 21.75 52191.43 88888.00 2011-03-31 20:16:16.401 090 18329.96 21.80 52191.42 88888.00 2011-03-31 20:16:16.901 090 18329.64 21.77 52191.36 88888.00 2011-03-31 20:16:17.401 090 18329.70 21.71 52191.30 88888.00 2011-03-31 20:16:17.901 090 18329.63 21.68 52191.15 88888.00 2011-03-31 20:16:18.401 090 18329.59 21.76 52191.18 88888.00 2011-03-31 20:16:18.901 090 18329.92 21.76 52191.19 88888.00 2011-03-31 20:16:19.401 090 18329.68 21.80 52191.15 88888.00 2011-03-31 20:16:19.901 090 18329.73 21.80 52191.19 88888.00 2011-03-31 20:16:20.401 090 18329.73 21.80 52191.18 88888.00 2011-03-31 20:16:20.901 090 18329.75 21.79 52191.17 88888.00 2011-03-31 20:16:21.401 090 18329.89 21.80 52191.22 88888.00 2011-03-31 20:16:21.901 090 18329.93 21.78 52191.21 88888.00 2011-03-31 20:16:22.401 090 18329.91 21.74 52191.25 88888.00 2011-03-31 20:16:22.901 090 18329.87 21.68 52191.35 88888.00 2011-03-31 20:16:23.401 090 18330.01 21.63 52191.29 88888.00 2011-03-31 20:16:23.901 090 18329.93 21.72 52191.21 88888.00 2011-03-31 20:16:24.401 090 18330.18 21.74 52191.11 88888.00 2011-03-31 20:16:24.901 090 18330.47 21.81 52191.13 88888.00 2011-03-31 20:16:25.401 090 18330.23 21.78 52191.18 88888.00 2011-03-31 20:16:25.901 090 18329.92 21.70 52191.20 88888.00 2011-03-31 20:16:26.401 090 18330.01 21.72 52191.24 88888.00 2011-03-31 20:16:26.901 090 18330.29 21.76 52191.30 88888.00 2011-03-31 20:16:27.401 090 18330.19 21.75 52191.42 88888.00 2011-03-31 20:16:27.901 090 18330.12 21.76 52191.54 88888.00 2011-03-31 20:16:28.401 090 18330.43 21.76 52191.56 88888.00 2011-03-31 20:16:28.901 090 18330.50 21.74 52191.52 88888.00 2011-03-31 20:16:29.401 090 18330.36 21.70 52191.47 88888.00 2011-03-31 20:16:29.901 090 18330.10 21.75 52191.44 88888.00 2011-03-31 20:16:30.401 090 18330.11 21.80 52191.43 88888.00 2011-03-31 20:16:30.901 090 18330.23 21.79 52191.38 88888.00 2011-03-31 20:16:31.401 090 18329.95 21.74 52191.33 88888.00 2011-03-31 20:16:31.901 090 18329.90 21.78 52191.33 88888.00 2011-03-31 20:16:32.401 090 18330.07 21.80 52191.40 88888.00 2011-03-31 20:16:32.901 090 18330.39 21.77 52191.40 88888.00 2011-03-31 20:16:33.401 090 18330.12 21.79 52191.33 88888.00 2011-03-31 20:16:33.901 090 18330.13 21.75 52191.40 88888.00 2011-03-31 20:16:34.401 090 18330.07 21.77 52191.36 88888.00 2011-03-31 20:16:34.901 090 18330.28 21.73 52191.25 88888.00 2011-03-31 20:16:35.401 090 18330.30 21.75 52191.28 88888.00 2011-03-31 20:16:35.901 090 18330.29 21.73 52191.24 88888.00 2011-03-31 20:16:36.401 090 18330.61 21.73 52191.17 88888.00 2011-03-31 20:16:36.901 090 18330.68 21.68 52191.12 88888.00 2011-03-31 20:16:37.401 090 18330.56 21.69 52191.20 88888.00 2011-03-31 20:16:37.901 090 18330.24 21.74 52191.27 88888.00 2011-03-31 20:16:38.401 090 18330.44 21.80 52191.38 88888.00 2011-03-31 20:16:38.901 090 18330.66 21.80 52191.43 88888.00 2011-03-31 20:16:39.401 090 18330.63 21.86 52191.31 88888.00 2011-03-31 20:16:39.901 090 18330.25 21.89 52191.27 88888.00 2011-03-31 20:16:40.401 090 18330.29 21.93 52191.27 88888.00 2011-03-31 20:16:40.901 090 18330.62 21.98 52191.28 88888.00 2011-03-31 20:16:41.401 090 18330.31 21.97 52191.27 88888.00 2011-03-31 20:16:41.901 090 18330.36 21.90 52191.24 88888.00 2011-03-31 20:16:42.401 090 18330.53 21.88 52191.29 88888.00 2011-03-31 20:16:42.901 090 18330.21 21.82 52191.38 88888.00 2011-03-31 20:16:43.401 090 18329.97 21.84 52191.36 88888.00 2011-03-31 20:16:43.901 090 18329.97 21.82 52191.33 88888.00 2011-03-31 20:16:44.401 090 18330.17 21.82 52191.33 88888.00 2011-03-31 20:16:44.901 090 18330.52 21.86 52191.39 88888.00 2011-03-31 20:16:45.401 090 18330.45 21.84 52191.31 88888.00 2011-03-31 20:16:45.901 090 18330.09 21.84 52191.20 88888.00 2011-03-31 20:16:46.401 090 18330.04 21.88 52191.13 88888.00 2011-03-31 20:16:46.901 090 18330.03 21.90 52191.24 88888.00 2011-03-31 20:16:47.401 090 18330.01 21.92 52191.19 88888.00 2011-03-31 20:16:47.901 090 18330.11 21.94 52191.11 88888.00 2011-03-31 20:16:48.401 090 18330.11 21.95 52191.20 88888.00 2011-03-31 20:16:48.901 090 18330.12 21.93 52191.28 88888.00 2011-03-31 20:16:49.401 090 18330.33 21.98 52191.33 88888.00 2011-03-31 20:16:49.901 090 18330.55 22.02 52191.39 88888.00 2011-03-31 20:16:50.401 090 18330.64 21.99 52191.42 88888.00 2011-03-31 20:16:50.901 090 18330.69 21.99 52191.33 88888.00 2011-03-31 20:16:51.401 090 18330.66 21.99 52191.27 88888.00 2011-03-31 20:16:51.901 090 18330.56 21.99 52191.20 88888.00 2011-03-31 20:16:52.401 090 18330.47 22.05 52191.28 88888.00 2011-03-31 20:16:52.901 090 18330.56 22.08 52191.30 88888.00 2011-03-31 20:16:53.401 090 18330.53 22.06 52191.21 88888.00 2011-03-31 20:16:53.901 090 18330.11 22.02 52191.11 88888.00 2011-03-31 20:16:54.401 090 18330.35 21.98 52191.17 88888.00 2011-03-31 20:16:54.901 090 18330.58 21.99 52191.17 88888.00 2011-03-31 20:16:55.401 090 18330.21 22.03 52191.12 88888.00 2011-03-31 20:16:55.901 090 18330.11 22.09 52191.22 88888.00 2011-03-31 20:16:56.401 090 18330.35 22.12 52191.31 88888.00 2011-03-31 20:16:56.901 090 18330.18 22.10 52191.42 88888.00 2011-03-31 20:16:57.401 090 18329.88 22.09 52191.44 88888.00 2011-03-31 20:16:57.901 090 18329.76 22.06 52191.38 88888.00 2011-03-31 20:16:58.401 090 18329.82 21.99 52191.29 88888.00 2011-03-31 20:16:58.901 090 18329.81 22.03 52191.29 88888.00 2011-03-31 20:16:59.401 090 18329.86 22.12 52191.28 88888.00 2011-03-31 20:16:59.901 090 18329.88 22.13 52191.27 88888.00 2011-03-31 20:17:00.401 090 18329.84 22.07 52191.24 88888.00 2011-03-31 20:17:00.901 090 18329.84 22.09 52191.32 88888.00 2011-03-31 20:17:01.401 090 18329.80 22.03 52191.28 88888.00 2011-03-31 20:17:01.901 090 18329.93 22.02 52191.22 88888.00 2011-03-31 20:17:02.401 090 18329.91 22.09 52191.22 88888.00 2011-03-31 20:17:02.901 090 18329.82 22.13 52191.11 88888.00 2011-03-31 20:17:03.401 090 18329.98 22.14 52191.11 88888.00 2011-03-31 20:17:03.901 090 18330.18 22.13 52191.23 88888.00 2011-03-31 20:17:04.401 090 18330.14 22.10 52191.23 88888.00 2011-03-31 20:17:04.901 090 18330.23 22.10 52191.29 88888.00 2011-03-31 20:17:05.401 090 18329.92 22.10 52191.33 88888.00 2011-03-31 20:17:05.901 090 18329.73 22.13 52191.35 88888.00 2011-03-31 20:17:06.401 090 18329.73 22.18 52191.38 88888.00 2011-03-31 20:17:06.901 090 18329.82 22.15 52191.45 88888.00 2011-03-31 20:17:07.401 090 18329.81 22.07 52191.36 88888.00 2011-03-31 20:17:07.901 090 18330.00 22.04 52191.21 88888.00 2011-03-31 20:17:08.401 090 18330.29 22.18 52191.30 88888.00 2011-03-31 20:17:08.901 090 18329.99 22.16 52191.31 88888.00 2011-03-31 20:17:09.401 090 18330.00 22.09 52191.19 88888.00 2011-03-31 20:17:09.901 090 18330.07 22.11 52190.96 88888.00 2011-03-31 20:17:10.401 090 18329.96 22.16 52191.00 88888.00 2011-03-31 20:17:10.901 090 18329.70 22.21 52191.18 88888.00 2011-03-31 20:17:11.401 090 18329.71 22.14 52191.39 88888.00 2011-03-31 20:17:11.901 090 18329.88 22.10 52191.51 88888.00 2011-03-31 20:17:12.401 090 18330.23 22.04 52191.41 88888.00 2011-03-31 20:17:12.901 090 18330.38 22.00 52191.34 88888.00 2011-03-31 20:17:13.401 090 18330.39 22.05 52191.19 88888.00 2011-03-31 20:17:13.901 090 18330.22 22.07 52191.23 88888.00 2011-03-31 20:17:14.401 090 18330.19 22.03 52191.18 88888.00 2011-03-31 20:17:14.901 090 18329.86 22.08 52191.24 88888.00 2011-03-31 20:17:15.401 090 18329.84 22.09 52191.30 88888.00 2011-03-31 20:17:15.901 090 18330.09 22.11 52191.22 88888.00 2011-03-31 20:17:16.401 090 18330.14 22.13 52191.31 88888.00 2011-03-31 20:17:16.901 090 18330.13 22.13 52191.36 88888.00 2011-03-31 20:17:17.401 090 18330.04 22.16 52191.39 88888.00 2011-03-31 20:17:17.901 090 18329.88 22.19 52191.39 88888.00 2011-03-31 20:17:18.401 090 18329.98 22.26 52191.45 88888.00 2011-03-31 20:17:18.901 090 18330.17 22.25 52191.44 88888.00 2011-03-31 20:17:19.401 090 18330.51 22.26 52191.36 88888.00 2011-03-31 20:17:19.901 090 18330.51 22.20 52191.32 88888.00 2011-03-31 20:17:20.401 090 18330.09 22.14 52191.39 88888.00 2011-03-31 20:17:20.901 090 18329.92 22.10 52191.34 88888.00 2011-03-31 20:17:21.401 090 18329.95 22.12 52191.36 88888.00 2011-03-31 20:17:21.901 090 18329.93 22.13 52191.38 88888.00 2011-03-31 20:17:22.401 090 18330.21 22.19 52191.33 88888.00 2011-03-31 20:17:22.901 090 18330.24 22.24 52191.32 88888.00 2011-03-31 20:17:23.401 090 18329.97 22.11 52191.30 88888.00 2011-03-31 20:17:23.901 090 18329.87 22.16 52191.31 88888.00 2011-03-31 20:17:24.401 090 18329.88 22.20 52191.36 88888.00 2011-03-31 20:17:24.901 090 18329.89 22.24 52191.24 88888.00 2011-03-31 20:17:25.401 090 18329.86 22.28 52191.20 88888.00 2011-03-31 20:17:25.901 090 18329.85 22.32 52191.32 88888.00 2011-03-31 20:17:26.401 090 18330.17 22.29 52191.32 88888.00 2011-03-31 20:17:26.901 090 18330.17 22.26 52191.36 88888.00 2011-03-31 20:17:27.401 090 18330.44 22.33 52191.34 88888.00 2011-03-31 20:17:27.901 090 18330.64 22.38 52191.33 88888.00 2011-03-31 20:17:28.401 090 18330.61 22.39 52191.30 88888.00 2011-03-31 20:17:28.901 090 18330.21 22.41 52191.24 88888.00 2011-03-31 20:17:29.401 090 18329.93 22.46 52191.28 88888.00 2011-03-31 20:17:29.901 090 18329.95 22.52 52191.33 88888.00 2011-03-31 20:17:30.401 090 18330.00 22.45 52191.29 88888.00 2011-03-31 20:17:30.901 090 18329.98 22.43 52191.30 88888.00 2011-03-31 20:17:31.401 090 18329.96 22.42 52191.38 88888.00 2011-03-31 20:17:31.901 090 18329.98 22.40 52191.39 88888.00 2011-03-31 20:17:32.401 090 18329.86 22.34 52191.48 88888.00 2011-03-31 20:17:32.901 090 18330.06 22.31 52191.43 88888.00 2011-03-31 20:17:33.401 090 18330.39 22.37 52191.34 88888.00 2011-03-31 20:17:33.901 090 18330.08 22.45 52191.38 88888.00 2011-03-31 20:17:34.401 090 18329.79 22.55 52191.34 88888.00 2011-03-31 20:17:34.901 090 18329.81 22.61 52191.39 88888.00 2011-03-31 20:17:35.401 090 18330.13 22.57 52191.41 88888.00 2011-03-31 20:17:35.901 090 18330.03 22.55 52191.28 88888.00 2011-03-31 20:17:36.401 090 18330.07 22.41 52191.21 88888.00 2011-03-31 20:17:36.901 090 18330.42 22.37 52191.23 88888.00 2011-03-31 20:17:37.401 090 18330.42 22.36 52191.15 88888.00 2011-03-31 20:17:37.901 090 18330.57 22.41 52191.23 88888.00 2011-03-31 20:17:38.401 090 18330.35 22.40 52191.25 88888.00 2011-03-31 20:17:38.901 090 18330.04 22.39 52191.27 88888.00 2011-03-31 20:17:39.401 090 18329.98 22.41 52191.31 88888.00 2011-03-31 20:17:39.901 090 18330.15 22.36 52191.31 88888.00 2011-03-31 20:17:40.401 090 18330.49 22.42 52191.29 88888.00 2011-03-31 20:17:40.901 090 18330.51 22.41 52191.31 88888.00 2011-03-31 20:17:41.401 090 18330.11 22.46 52191.29 88888.00 2011-03-31 20:17:41.901 090 18329.97 22.51 52191.23 88888.00 2011-03-31 20:17:42.401 090 18329.96 22.58 52191.31 88888.00 2011-03-31 20:17:42.901 090 18329.95 22.53 52191.23 88888.00 2011-03-31 20:17:43.401 090 18329.95 22.56 52191.23 88888.00 2011-03-31 20:17:43.901 090 18330.00 22.57 52191.33 88888.00 2011-03-31 20:17:44.398 090 18330.32 22.59 52191.24 88888.00 2011-03-31 20:17:44.908 090 18330.00 22.62 52191.25 88888.00 2011-03-31 20:17:45.408 090 18330.00 22.63 52191.33 88888.00 2011-03-31 20:17:45.908 090 18330.15 22.59 52191.30 88888.00 2011-03-31 20:17:46.408 090 18330.03 22.66 52191.20 88888.00 2011-03-31 20:17:46.908 090 18329.91 22.67 52191.20 88888.00 2011-03-31 20:17:47.408 090 18329.82 22.57 52191.28 88888.00 2011-03-31 20:17:47.908 090 18329.79 22.56 52191.33 88888.00 2011-03-31 20:17:48.408 090 18329.74 22.54 52191.42 88888.00 2011-03-31 20:17:48.908 090 18329.86 22.56 52191.46 88888.00 2011-03-31 20:17:49.408 090 18329.87 22.56 52191.46 88888.00 2011-03-31 20:17:49.908 090 18329.86 22.59 52191.39 88888.00 2011-03-31 20:17:50.408 090 18329.90 22.57 52191.38 88888.00 2011-03-31 20:17:50.908 090 18329.87 22.59 52191.38 88888.00 2011-03-31 20:17:51.408 090 18329.86 22.52 52191.35 88888.00 2011-03-31 20:17:51.908 090 18329.85 22.55 52191.40 88888.00 2011-03-31 20:17:52.408 090 18330.11 22.66 52191.41 88888.00 2011-03-31 20:17:52.908 090 18330.38 22.67 52191.35 88888.00 2011-03-31 20:17:53.408 090 18330.43 22.61 52191.42 88888.00 2011-03-31 20:17:53.908 090 18330.02 22.63 52191.48 88888.00 2011-03-31 20:17:54.408 090 18329.81 22.66 52191.52 88888.00 2011-03-31 20:17:54.908 090 18329.86 22.66 52191.48 88888.00 2011-03-31 20:17:55.408 090 18329.90 22.73 52191.53 88888.00 2011-03-31 20:17:55.908 090 18329.85 22.78 52191.55 88888.00 2011-03-31 20:17:56.408 090 18329.89 22.78 52191.43 88888.00 2011-03-31 20:17:56.908 090 18329.87 22.73 52191.43 88888.00 2011-03-31 20:17:57.408 090 18330.04 22.69 52191.39 88888.00 2011-03-31 20:17:57.908 090 18330.06 22.68 52191.28 88888.00 2011-03-31 20:17:58.408 090 18330.02 22.63 52191.22 88888.00 2011-03-31 20:17:58.908 090 18330.19 22.66 52191.28 88888.00 2011-03-31 20:17:59.408 090 18330.38 22.66 52191.36 88888.00 2011-03-31 20:17:59.908 090 18330.44 22.62 52191.22 88888.00 2011-03-31 20:18:00.408 090 18330.20 22.64 52191.32 88888.00 2011-03-31 20:18:00.908 090 18329.99 22.64 52191.29 88888.00 2011-03-31 20:18:01.408 090 18330.24 22.76 52191.38 88888.00 2011-03-31 20:18:01.908 090 18330.57 22.88 52191.40 88888.00 2011-03-31 20:18:02.408 090 18330.53 22.95 52191.50 88888.00 2011-03-31 20:18:02.908 090 18330.46 22.88 52191.46 88888.00 2011-03-31 20:18:03.408 090 18330.08 22.89 52191.48 88888.00 2011-03-31 20:18:03.908 090 18329.87 22.85 52191.46 88888.00 2011-03-31 20:18:04.408 090 18329.87 22.80 52191.38 88888.00 2011-03-31 20:18:04.908 090 18330.04 22.77 52191.48 88888.00 2011-03-31 20:18:05.408 090 18330.22 22.82 52191.45 88888.00 2011-03-31 20:18:05.908 090 18330.03 22.85 52191.40 88888.00 2011-03-31 20:18:06.408 090 18330.12 22.80 52191.47 88888.00 2011-03-31 20:18:06.908 090 18330.38 22.81 52191.54 88888.00 2011-03-31 20:18:07.408 090 18330.39 22.81 52191.59 88888.00 2011-03-31 20:18:07.908 090 18330.33 22.85 52191.53 88888.00 2011-03-31 20:18:08.408 090 18330.02 22.88 52191.48 88888.00 2011-03-31 20:18:08.908 090 18329.93 22.84 52191.50 88888.00 2011-03-31 20:18:09.408 090 18329.93 22.87 52191.44 88888.00 2011-03-31 20:18:09.908 090 18329.92 22.90 52191.52 88888.00 2011-03-31 20:18:10.408 090 18330.01 22.89 52191.64 88888.00 2011-03-31 20:18:10.908 090 18330.32 22.88 52191.54 88888.00 2011-03-31 20:18:11.408 090 18330.19 22.91 52191.41 88888.00 2011-03-31 20:18:11.908 090 18329.97 22.88 52191.44 88888.00 2011-03-31 20:18:12.408 090 18329.96 22.80 52191.45 88888.00 2011-03-31 20:18:12.908 090 18330.23 22.82 52191.50 88888.00 2011-03-31 20:18:13.408 090 18330.31 22.89 52191.33 88888.00 2011-03-31 20:18:13.908 090 18330.46 22.93 52191.29 88888.00 2011-03-31 20:18:14.408 090 18330.14 22.97 52191.25 88888.00 2011-03-31 20:18:14.908 090 18330.23 22.99 52191.31 88888.00 2011-03-31 20:18:15.408 090 18330.40 22.96 52191.20 88888.00 2011-03-31 20:18:15.908 090 18330.50 22.97 52191.19 88888.00 2011-03-31 20:18:16.408 090 18330.14 22.97 52191.27 88888.00 2011-03-31 20:18:16.908 090 18330.12 22.94 52191.32 88888.00 2011-03-31 20:18:17.408 090 18330.36 22.93 52191.32 88888.00 2011-03-31 20:18:17.908 090 18330.34 22.93 52191.31 88888.00 2011-03-31 20:18:18.408 090 18330.00 22.91 52191.31 88888.00 2011-03-31 20:18:18.908 090 18329.86 22.92 52191.21 88888.00 2011-03-31 20:18:19.408 090 18329.79 22.92 52191.31 88888.00 2011-03-31 20:18:19.908 090 18329.70 22.90 52191.36 88888.00 2011-03-31 20:18:20.408 090 18329.92 22.91 52191.34 88888.00 2011-03-31 20:18:20.908 090 18330.19 22.96 52191.30 88888.00 2011-03-31 20:18:21.408 090 18330.09 22.93 52191.29 88888.00 2011-03-31 20:18:21.908 090 18330.09 23.00 52191.20 88888.00 2011-03-31 20:18:22.408 090 18330.07 23.05 52191.24 88888.00 2011-03-31 20:18:22.908 090 18329.67 23.01 52191.29 88888.00 2011-03-31 20:18:23.408 090 18329.65 22.98 52191.36 88888.00 2011-03-31 20:18:23.908 090 18329.66 23.06 52191.31 88888.00 2011-03-31 20:18:24.408 090 18329.66 23.07 52191.24 88888.00 2011-03-31 20:18:24.908 090 18329.66 23.03 52191.28 88888.00 2011-03-31 20:18:25.408 090 18329.70 23.00 52191.38 88888.00 2011-03-31 20:18:25.908 090 18329.63 22.96 52191.58 88888.00 2011-03-31 20:18:26.408 090 18329.54 23.09 52191.46 88888.00 2011-03-31 20:18:26.908 090 18329.53 23.16 52191.24 88888.00 2011-03-31 20:18:27.408 090 18329.64 23.21 52191.29 88888.00 2011-03-31 20:18:27.908 090 18330.00 23.12 52191.29 88888.00 2011-03-31 20:18:28.408 090 18330.06 23.03 52191.12 88888.00 2011-03-31 20:18:28.908 090 18330.14 23.05 52191.12 88888.00 2011-03-31 20:18:29.408 090 18329.73 23.05 52191.16 88888.00 2011-03-31 20:18:29.908 090 18329.62 23.10 52191.29 88888.00 2011-03-31 20:18:30.408 090 18329.64 23.18 52191.45 88888.00 2011-03-31 20:18:30.908 090 18329.66 23.20 52191.34 88888.00 2011-03-31 20:18:31.408 090 18329.48 23.13 52191.19 88888.00 2011-03-31 20:18:31.908 090 18329.46 23.11 52191.19 88888.00 2011-03-31 20:18:32.408 090 18329.62 23.13 52191.29 88888.00 2011-03-31 20:18:32.908 090 18329.98 23.15 52191.32 88888.00 2011-03-31 20:18:33.408 090 18330.17 23.10 52191.31 88888.00 2011-03-31 20:18:33.908 090 18330.06 23.13 52191.33 88888.00 2011-03-31 20:18:34.408 090 18329.84 23.08 52191.34 88888.00 2011-03-31 20:18:34.908 090 18329.63 23.13 52191.24 88888.00 2011-03-31 20:18:35.408 090 18329.78 23.12 52191.28 88888.00 2011-03-31 20:18:35.908 090 18329.85 23.09 52191.30 88888.00 2011-03-31 20:18:36.408 090 18329.97 23.11 52191.34 88888.00 2011-03-31 20:18:36.908 090 18329.97 23.15 52191.30 88888.00 2011-03-31 20:18:37.408 090 18329.71 23.16 52191.36 88888.00 2011-03-31 20:18:37.908 090 18329.65 23.23 52191.33 88888.00 2011-03-31 20:18:38.408 090 18329.62 23.23 52191.33 88888.00 2011-03-31 20:18:38.908 090 18329.59 23.20 52191.31 88888.00 2011-03-31 20:18:39.408 090 18329.51 23.14 52191.23 88888.00 2011-03-31 20:18:39.908 090 18329.59 23.12 52191.35 88888.00 2011-03-31 20:18:40.408 090 18329.69 23.16 52191.39 88888.00 2011-03-31 20:18:40.908 090 18329.52 23.21 52191.33 88888.00 2011-03-31 20:18:41.408 090 18329.51 23.21 52191.31 88888.00 2011-03-31 20:18:41.908 090 18329.63 23.18 52191.30 88888.00 2011-03-31 20:18:42.408 090 18329.54 23.14 52191.39 88888.00 2011-03-31 20:18:42.908 090 18329.42 23.13 52191.45 88888.00 2011-03-31 20:18:43.408 090 18329.77 23.22 52191.50 88888.00 2011-03-31 20:18:43.908 090 18329.74 23.34 52191.46 88888.00 2011-03-31 20:18:44.408 090 18329.63 23.31 52191.42 88888.00 2011-03-31 20:18:44.908 090 18329.64 23.27 52191.41 88888.00 2011-03-31 20:18:45.408 090 18329.56 23.30 52191.45 88888.00 2011-03-31 20:18:45.908 090 18329.68 23.34 52191.45 88888.00 2011-03-31 20:18:46.408 090 18329.59 23.33 52191.43 88888.00 2011-03-31 20:18:46.908 090 18329.55 23.37 52191.33 88888.00 2011-03-31 20:18:47.408 090 18329.60 23.37 52191.33 88888.00 2011-03-31 20:18:47.908 090 18329.75 23.38 52191.39 88888.00 2011-03-31 20:18:48.408 090 18329.60 23.47 52191.42 88888.00 2011-03-31 20:18:48.908 090 18329.60 23.54 52191.46 88888.00 2011-03-31 20:18:49.408 090 18329.54 23.48 52191.46 88888.00 2011-03-31 20:18:49.908 090 18329.38 23.46 52191.53 88888.00 2011-03-31 20:18:50.408 090 18329.35 23.41 52191.50 88888.00 2011-03-31 20:18:50.908 090 18329.44 23.34 52191.60 88888.00 2011-03-31 20:18:51.408 090 18329.35 23.31 52191.52 88888.00 2011-03-31 20:18:51.908 090 18329.30 23.34 52191.46 88888.00 2011-03-31 20:18:52.408 090 18329.27 23.34 52191.47 88888.00 2011-03-31 20:18:52.908 090 18329.52 23.32 52191.55 88888.00 2011-03-31 20:18:53.408 090 18329.75 23.34 52191.57 88888.00 2011-03-31 20:18:53.908 090 18329.64 23.38 52191.64 88888.00 2011-03-31 20:18:54.408 090 18329.32 23.25 52191.52 88888.00 2011-03-31 20:18:54.908 090 18329.37 23.18 52191.56 88888.00 2011-03-31 20:18:55.408 090 18329.39 23.24 52191.57 88888.00 2011-03-31 20:18:55.908 090 18329.71 23.23 52191.43 88888.00 2011-03-31 20:18:56.408 090 18329.87 23.18 52191.52 88888.00 2011-03-31 20:18:56.908 090 18329.49 23.18 52191.56 88888.00 2011-03-31 20:18:57.408 090 18329.36 23.19 52191.51 88888.00 2011-03-31 20:18:57.908 090 18329.30 23.16 52191.52 88888.00 2011-03-31 20:18:58.408 090 18329.30 23.10 52191.50 88888.00 2011-03-31 20:18:58.908 090 18329.38 23.16 52191.51 88888.00 2011-03-31 20:18:59.408 090 18329.68 23.13 52191.44 88888.00 2011-03-31 20:18:59.908 090 18329.89 23.21 52191.44 88888.00 2011-03-31 20:19:00.408 090 18329.92 23.13 52191.32 88888.00 2011-03-31 20:19:00.908 090 18329.92 23.19 52191.33 88888.00 2011-03-31 20:19:01.408 090 18329.81 23.24 52191.36 88888.00 2011-03-31 20:19:01.908 090 18329.78 23.34 52191.32 88888.00 2011-03-31 20:19:02.408 090 18329.79 23.35 52191.31 88888.00 2011-03-31 20:19:02.908 090 18329.73 23.26 52191.38 88888.00 2011-03-31 20:19:03.408 090 18329.75 23.30 52191.39 88888.00 2011-03-31 20:19:03.908 090 18329.78 23.24 52191.40 88888.00 2011-03-31 20:19:04.408 090 18329.49 23.19 52191.28 88888.00 2011-03-31 20:19:04.908 090 18329.44 23.20 52191.34 88888.00 2011-03-31 20:19:05.408 090 18329.69 23.19 52191.31 88888.00 2011-03-31 20:19:05.908 090 18329.56 23.32 52191.41 88888.00 2011-03-31 20:19:06.408 090 18329.36 23.31 52191.56 88888.00 2011-03-31 20:19:06.908 090 18329.24 23.20 52191.62 88888.00 2011-03-31 20:19:07.408 090 18329.54 23.19 52191.65 88888.00 2011-03-31 20:19:07.908 090 18329.74 23.20 52191.58 88888.00 2011-03-31 20:19:08.408 090 18329.76 23.25 52191.65 88888.00 2011-03-31 20:19:08.908 090 18329.65 23.34 52191.64 88888.00 2011-03-31 20:19:09.408 090 18329.66 23.36 52191.58 88888.00 2011-03-31 20:19:09.908 090 18329.52 23.40 52191.59 88888.00 2011-03-31 20:19:10.408 090 18329.36 23.38 52191.58 88888.00 2011-03-31 20:19:10.908 090 18329.30 23.31 52191.60 88888.00 2011-03-31 20:19:11.408 090 18329.19 23.35 52191.59 88888.00 2011-03-31 20:19:11.908 090 18329.12 23.37 52191.56 88888.00 2011-03-31 20:19:12.408 090 18329.39 23.37 52191.53 88888.00 2011-03-31 20:19:12.908 090 18329.58 23.35 52191.36 88888.00 2011-03-31 20:19:13.408 090 18329.34 23.38 52191.31 88888.00 2011-03-31 20:19:13.908 090 18329.23 23.38 52191.47 88888.00 2011-03-31 20:19:14.408 090 18329.60 23.41 52191.52 88888.00 2011-03-31 20:19:14.908 090 18329.49 23.42 52191.53 88888.00 2011-03-31 20:19:15.408 090 18329.49 23.44 52191.44 88888.00 2011-03-31 20:19:15.908 090 18329.19 23.39 52191.40 88888.00 2011-03-31 20:19:16.408 090 18328.92 23.38 52191.35 88888.00 2011-03-31 20:19:16.908 090 18328.92 23.39 52191.35 88888.00 2011-03-31 20:19:17.408 090 18329.02 23.35 52191.39 88888.00 2011-03-31 20:19:17.908 090 18329.08 23.32 52191.43 88888.00 2011-03-31 20:19:18.408 090 18329.10 23.34 52191.46 88888.00 2011-03-31 20:19:18.908 090 18328.98 23.33 52191.38 88888.00 2011-03-31 20:19:19.408 090 18329.08 23.32 52191.38 88888.00 2011-03-31 20:19:19.908 090 18329.13 23.30 52191.42 88888.00 2011-03-31 20:19:20.408 090 18328.95 23.38 52191.38 88888.00 2011-03-31 20:19:20.908 090 18328.99 23.37 52191.34 88888.00 2011-03-31 20:19:21.408 090 18329.12 23.28 52191.41 88888.00 2011-03-31 20:19:21.908 090 18329.19 23.29 52191.45 88888.00 2011-03-31 20:19:22.408 090 18329.24 23.28 52191.48 88888.00 2011-03-31 20:19:22.908 090 18329.39 23.24 52191.52 88888.00 2011-03-31 20:19:23.408 090 18329.39 23.21 52191.50 88888.00 2011-03-31 20:19:23.908 090 18329.32 23.28 52191.44 88888.00 2011-03-31 20:19:24.408 090 18329.38 23.30 52191.27 88888.00 2011-03-31 20:19:24.908 090 18329.38 23.30 52191.06 88888.00 2011-03-31 20:19:25.408 090 18329.36 23.35 52191.19 88888.00 2011-03-31 20:19:25.908 090 18329.14 23.38 52191.29 88888.00 2011-03-31 20:19:26.408 090 18328.88 23.37 52191.34 88888.00 2011-03-31 20:19:26.908 090 18328.89 23.31 52191.56 88888.00 2011-03-31 20:19:27.408 090 18328.95 23.25 52191.59 88888.00 2011-03-31 20:19:27.908 090 18328.87 23.27 52191.53 88888.00 2011-03-31 20:19:28.408 090 18328.80 23.35 52191.57 88888.00 2011-03-31 20:19:28.908 090 18328.80 23.41 52191.59 88888.00 2011-03-31 20:19:29.408 090 18328.78 23.41 52191.67 88888.00 2011-03-31 20:19:29.908 090 18328.71 23.37 52191.67 88888.00 2011-03-31 20:19:30.408 090 18328.76 23.34 52191.60 88888.00 2011-03-31 20:19:30.908 090 18329.12 23.39 52191.57 88888.00 2011-03-31 20:19:31.408 090 18329.03 23.46 52191.64 88888.00 2011-03-31 20:19:31.908 090 18328.76 23.46 52191.75 88888.00 2011-03-31 20:19:32.408 090 18328.69 23.34 52191.86 88888.00 2011-03-31 20:19:32.908 090 18328.63 23.32 52191.87 88888.00 2011-03-31 20:19:33.408 090 18328.76 23.31 52191.69 88888.00 2011-03-31 20:19:33.908 090 18328.90 23.31 52191.66 88888.00 2011-03-31 20:19:34.408 090 18328.95 23.32 52191.56 88888.00 2011-03-31 20:19:34.908 090 18328.81 23.38 52191.59 88888.00 2011-03-31 20:19:35.408 090 18328.75 23.39 52191.59 88888.00 2011-03-31 20:19:35.908 090 18328.90 23.41 52191.56 88888.00 2011-03-31 20:19:36.408 090 18328.99 23.38 52191.59 88888.00 2011-03-31 20:19:36.908 090 18329.10 23.41 52191.66 88888.00 2011-03-31 20:19:37.408 090 18329.08 23.45 52191.69 88888.00 2011-03-31 20:19:37.908 090 18328.71 23.44 52191.75 88888.00 2011-03-31 20:19:38.408 090 18328.82 23.40 52191.70 88888.00 2011-03-31 20:19:38.908 090 18328.70 23.40 52191.76 88888.00 2011-03-31 20:19:39.408 090 18328.84 23.43 52191.81 88888.00 2011-03-31 20:19:39.908 090 18328.98 23.49 52191.71 88888.00 2011-03-31 20:19:40.408 090 18328.81 23.52 52191.73 88888.00 2011-03-31 20:19:40.908 090 18328.54 23.42 52191.88 88888.00 2011-03-31 20:19:41.408 090 18328.23 23.42 52191.96 88888.00 2011-03-31 20:19:41.908 090 18328.38 23.42 52191.85 88888.00 2011-03-31 20:19:42.408 090 18328.57 23.42 52191.75 88888.00 2011-03-31 20:19:42.908 090 18328.36 23.41 52191.67 88888.00 2011-03-31 20:19:43.408 090 18328.30 23.41 52191.65 88888.00 2011-03-31 20:19:43.908 090 18328.39 23.40 52191.58 88888.00 2011-03-31 20:19:44.408 090 18328.83 23.49 52191.62 88888.00 2011-03-31 20:19:44.908 090 18328.73 23.41 52191.67 88888.00 2011-03-31 20:19:45.408 090 18328.47 23.43 52191.64 88888.00 2011-03-31 20:19:45.908 090 18328.34 23.51 52191.62 88888.00 2011-03-31 20:19:46.408 090 18328.48 23.53 52191.64 88888.00 2011-03-31 20:19:46.908 090 18328.49 23.48 52191.58 88888.00 2011-03-31 20:19:47.408 090 18328.38 23.41 52191.68 88888.00 2011-03-31 20:19:47.908 090 18328.32 23.46 52191.75 88888.00 2011-03-31 20:19:48.408 090 18328.23 23.54 52191.81 88888.00 2011-03-31 20:19:48.908 090 18328.28 23.64 52191.89 88888.00 2011-03-31 20:19:49.408 090 18328.52 23.64 52191.81 88888.00 2011-03-31 20:19:49.908 090 18328.81 23.58 52191.73 88888.00 2011-03-31 20:19:50.408 090 18328.97 23.48 52191.74 88888.00 2011-03-31 20:19:50.908 090 18328.97 23.47 52191.75 88888.00 2011-03-31 20:19:51.408 090 18328.89 23.52 52191.65 88888.00 2011-03-31 20:19:51.908 090 18328.63 23.46 52191.64 88888.00 2011-03-31 20:19:52.408 090 18328.32 23.44 52191.62 88888.00 2011-03-31 20:19:52.908 090 18328.28 23.53 52191.57 88888.00 2011-03-31 20:19:53.408 090 18328.16 23.60 52191.71 88888.00 2011-03-31 20:19:53.908 090 18328.15 23.63 52191.68 88888.00 2011-03-31 20:19:54.408 090 18328.30 23.59 52191.57 88888.00 2011-03-31 20:19:54.908 090 18328.37 23.59 52191.66 88888.00 2011-03-31 20:19:55.408 090 18328.27 23.63 52191.57 88888.00 2011-03-31 20:19:55.908 090 18328.24 23.62 52191.56 88888.00 2011-03-31 20:19:56.408 090 18328.39 23.65 52191.52 88888.00 2011-03-31 20:19:56.908 090 18328.43 23.62 52191.55 88888.00 2011-03-31 20:19:57.408 090 18328.32 23.58 52191.50 88888.00 2011-03-31 20:19:57.908 090 18328.38 23.63 52191.45 88888.00 2011-03-31 20:19:58.408 090 18328.65 23.63 52191.52 88888.00 2011-03-31 20:19:58.908 090 18328.57 23.52 52191.53 88888.00 2011-03-31 20:19:59.408 090 18328.44 23.53 52191.46 88888.00 2011-03-31 20:19:59.908 090 18328.37 23.55 52191.38 88888.00 2011-03-31 20:20:00.408 090 18328.11 23.54 52191.36 88888.00 2011-03-31 20:20:00.908 090 18328.01 23.61 52191.39 88888.00 2011-03-31 20:20:01.408 090 18328.21 23.63 52191.43 88888.00 2011-03-31 20:20:01.908 090 18328.51 23.71 52191.42 88888.00 2011-03-31 20:20:02.408 090 18328.41 23.70 52191.44 88888.00 2011-03-31 20:20:02.908 090 18328.57 23.64 52191.40 88888.00 2011-03-31 20:20:03.408 090 18328.67 23.67 52191.34 88888.00 2011-03-31 20:20:03.908 090 18328.32 23.70 52191.39 88888.00 2011-03-31 20:20:04.408 090 18328.23 23.67 52191.42 88888.00 2011-03-31 20:20:04.908 090 18328.26 23.66 52191.43 88888.00 2011-03-31 20:20:05.408 090 18328.15 23.66 52191.38 88888.00 2011-03-31 20:20:05.908 090 18328.24 23.63 52191.38 88888.00 2011-03-31 20:20:06.408 090 18328.15 23.62 52191.40 88888.00 2011-03-31 20:20:06.908 090 18328.38 23.66 52191.35 88888.00 2011-03-31 20:20:07.408 090 18328.33 23.69 52191.50 88888.00 2011-03-31 20:20:07.908 090 18328.30 23.63 52191.46 88888.00 2011-03-31 20:20:08.408 090 18328.41 23.66 52191.40 88888.00 2011-03-31 20:20:08.908 090 18328.50 23.65 52191.48 88888.00 2011-03-31 20:20:09.408 090 18328.41 23.70 52191.34 88888.00 2011-03-31 20:20:09.908 090 18328.26 23.77 52191.36 88888.00 2011-03-31 20:20:10.408 090 18328.34 23.80 52191.39 88888.00 2011-03-31 20:20:10.908 090 18328.36 23.72 52191.40 88888.00 2011-03-31 20:20:11.408 090 18328.41 23.64 52191.39 88888.00 2011-03-31 20:20:11.908 090 18328.10 23.65 52191.45 88888.00 2011-03-31 20:20:12.408 090 18328.07 23.67 52191.50 88888.00 2011-03-31 20:20:12.908 090 18328.27 23.68 52191.55 88888.00 2011-03-31 20:20:13.408 090 18328.18 23.72 52191.51 88888.00 2011-03-31 20:20:13.908 090 18328.23 23.63 52191.48 88888.00 2011-03-31 20:20:14.408 090 18328.30 23.64 52191.42 88888.00 2011-03-31 20:20:14.908 090 18328.23 23.73 52191.36 88888.00 2011-03-31 20:20:15.408 090 18328.11 23.72 52191.31 88888.00 2011-03-31 20:20:15.908 090 18328.07 23.71 52191.34 88888.00 2011-03-31 20:20:16.408 090 18328.13 23.62 52191.44 88888.00 2011-03-31 20:20:16.908 090 18328.06 23.56 52191.34 88888.00 2011-03-31 20:20:17.408 090 18328.17 23.57 52191.39 88888.00 2011-03-31 20:20:17.908 090 18328.23 23.71 52191.27 88888.00 2011-03-31 20:20:18.408 090 18328.22 23.77 52191.25 88888.00 2011-03-31 20:20:18.908 090 18328.50 23.79 52191.27 88888.00 2011-03-31 20:20:19.408 090 18328.66 23.75 52191.31 88888.00 2011-03-31 20:20:19.908 090 18328.52 23.77 52191.47 88888.00 2011-03-31 20:20:20.408 090 18328.44 23.67 52191.54 88888.00 2011-03-31 20:20:20.908 090 18328.28 23.68 52191.45 88888.00 2011-03-31 20:20:21.408 090 18328.27 23.69 52191.20 88888.00 2011-03-31 20:20:21.908 090 18328.56 23.65 52191.18 88888.00 2011-03-31 20:20:22.408 090 18328.40 23.65 52191.20 88888.00 2011-03-31 20:20:22.908 090 18328.17 23.65 52191.20 88888.00 2011-03-31 20:20:23.408 090 18328.13 23.61 52191.21 88888.00 2011-03-31 20:20:23.908 090 18328.12 23.58 52191.13 88888.00 2011-03-31 20:20:24.408 090 18328.34 23.58 52191.11 88888.00 2011-03-31 20:20:24.908 090 18328.44 23.59 52191.20 88888.00 2011-03-31 20:20:25.408 090 18328.28 23.60 52191.21 88888.00 2011-03-31 20:20:25.908 090 18328.35 23.59 52191.29 88888.00 2011-03-31 20:20:26.408 090 18328.38 23.63 52191.20 88888.00 2011-03-31 20:20:26.908 090 18328.24 23.66 52191.15 88888.00 2011-03-31 20:20:27.408 090 18328.06 23.66 52191.30 88888.00 2011-03-31 20:20:27.908 090 18327.97 23.64 52191.23 88888.00 2011-03-31 20:20:28.408 090 18328.03 23.63 52191.22 88888.00 2011-03-31 20:20:28.908 090 18328.28 23.69 52191.40 88888.00 2011-03-31 20:20:29.408 090 18328.15 23.66 52191.42 88888.00 2011-03-31 20:20:29.908 090 18328.11 23.63 52191.29 88888.00 2011-03-31 20:20:30.408 090 18328.22 23.61 52191.24 88888.00 2011-03-31 20:20:30.908 090 18328.62 23.59 52191.38 88888.00 2011-03-31 20:20:31.408 090 18328.60 23.55 52191.38 88888.00 2011-03-31 20:20:31.908 090 18328.23 23.71 52191.39 88888.00 2011-03-31 20:20:32.408 090 18328.10 23.73 52191.40 88888.00 2011-03-31 20:20:32.908 090 18327.99 23.72 52191.27 88888.00 2011-03-31 20:20:33.408 090 18327.92 23.66 52191.28 88888.00 2011-03-31 20:20:33.908 090 18328.08 23.54 52191.38 88888.00 2011-03-31 20:20:34.408 090 18328.12 23.55 52191.34 88888.00 2011-03-31 20:20:34.908 090 18328.22 23.62 52191.40 88888.00 2011-03-31 20:20:35.408 090 18328.28 23.56 52191.45 88888.00 2011-03-31 20:20:35.908 090 18328.05 23.52 52191.41 88888.00 2011-03-31 20:20:36.408 090 18328.01 23.59 52191.36 88888.00 2011-03-31 20:20:36.908 090 18327.99 23.61 52191.32 88888.00 2011-03-31 20:20:37.408 090 18327.94 23.70 52191.27 88888.00 2011-03-31 20:20:37.908 090 18327.95 23.75 52191.34 88888.00 2011-03-31 20:20:38.408 090 18328.03 23.77 52191.23 88888.00 2011-03-31 20:20:38.908 090 18328.02 23.79 52191.30 88888.00 2011-03-31 20:20:39.408 090 18327.87 23.75 52191.39 88888.00 2011-03-31 20:20:39.908 090 18327.89 23.71 52191.47 88888.00 2011-03-31 20:20:40.408 090 18328.04 23.78 52191.34 88888.00 2011-03-31 20:20:40.908 090 18328.38 23.84 52191.33 88888.00 2011-03-31 20:20:41.408 090 18328.47 23.81 52191.40 88888.00 2011-03-31 20:20:41.908 090 18328.45 23.76 52191.35 88888.00 2011-03-31 20:20:42.408 090 18328.32 23.74 52191.29 88888.00 2011-03-31 20:20:42.908 090 18328.12 23.73 52191.18 88888.00 2011-03-31 20:20:43.408 090 18327.96 23.72 52191.15 88888.00 2011-03-31 20:20:43.908 090 18328.27 23.74 52191.18 88888.00 2011-03-31 20:20:44.408 090 18328.32 23.76 52191.22 88888.00 2011-03-31 20:20:44.908 090 18328.15 23.77 52191.17 88888.00 2011-03-31 20:20:45.408 090 18327.96 23.79 52191.09 88888.00 2011-03-31 20:20:45.908 090 18327.93 23.76 52191.17 88888.00 2011-03-31 20:20:46.408 090 18327.68 23.80 52191.28 88888.00 2011-03-31 20:20:46.908 090 18327.65 23.80 52191.25 88888.00 2011-03-31 20:20:47.408 090 18327.70 23.81 52191.29 88888.00 2011-03-31 20:20:47.908 090 18327.81 23.90 52191.29 88888.00 2011-03-31 20:20:48.408 090 18327.82 23.79 52191.16 88888.00 2011-03-31 20:20:48.908 090 18327.96 23.79 52191.28 88888.00 2011-03-31 20:20:49.408 090 18327.86 23.78 52191.22 88888.00 2011-03-31 20:20:49.908 090 18327.78 23.82 52191.29 88888.00 2011-03-31 20:20:50.408 090 18327.67 23.86 52191.31 88888.00 2011-03-31 20:20:50.908 090 18327.62 23.88 52191.28 88888.00 2011-03-31 20:20:51.408 090 18327.87 23.89 52191.21 88888.00 2011-03-31 20:20:51.908 090 18328.26 23.93 52191.13 88888.00 2011-03-31 20:20:52.408 090 18328.29 23.96 52191.16 88888.00 2011-03-31 20:20:52.908 090 18328.24 23.91 52191.13 88888.00 2011-03-31 20:20:53.408 090 18328.25 23.90 52191.19 88888.00 2011-03-31 20:20:53.908 090 18328.23 23.96 52191.20 88888.00 2011-03-31 20:20:54.408 090 18328.23 23.94 52191.18 88888.00 2011-03-31 20:20:54.908 090 18328.36 23.79 52191.18 88888.00 2011-03-31 20:20:55.408 090 18328.39 23.78 52191.12 88888.00 2011-03-31 20:20:55.908 090 18328.43 23.82 52191.10 88888.00 2011-03-31 20:20:56.408 090 18328.47 23.90 52191.16 88888.00 2011-03-31 20:20:56.908 090 18328.39 23.92 52191.04 88888.00 2011-03-31 20:20:57.408 090 18328.27 23.95 52191.06 88888.00 2011-03-31 20:20:57.908 090 18327.97 23.95 52191.07 88888.00 2011-03-31 20:20:58.408 090 18327.94 23.88 52191.13 88888.00 2011-03-31 20:20:58.908 090 18328.30 23.90 52191.18 88888.00 2011-03-31 20:20:59.408 090 18328.43 23.93 52191.18 88888.00 2011-03-31 20:20:59.908 090 18328.07 23.97 52191.18 88888.00 2011-03-31 20:21:00.408 090 18327.84 23.91 52191.13 88888.00 2011-03-31 20:21:00.908 090 18327.90 23.90 52191.17 88888.00 2011-03-31 20:21:01.408 090 18328.12 23.89 52191.28 88888.00 2011-03-31 20:21:01.908 090 18327.92 23.90 52191.35 88888.00 2011-03-31 20:21:02.408 090 18327.84 23.93 52191.33 88888.00 2011-03-31 20:21:02.908 090 18328.00 23.85 52191.32 88888.00 2011-03-31 20:21:03.408 090 18327.70 23.81 52191.34 88888.00 2011-03-31 20:21:03.908 090 18327.70 23.92 52191.27 88888.00 2011-03-31 20:21:04.408 090 18327.95 23.90 52191.24 88888.00 2011-03-31 20:21:04.908 090 18328.14 23.93 52191.19 88888.00 2011-03-31 20:21:05.408 090 18328.16 23.95 52191.04 88888.00 2011-03-31 20:21:05.908 090 18328.21 23.99 52190.94 88888.00 2011-03-31 20:21:06.408 090 18328.28 24.01 52191.02 88888.00 2011-03-31 20:21:06.908 090 18328.18 23.92 52191.07 88888.00 2011-03-31 20:21:07.408 090 18327.91 24.02 52190.97 88888.00 2011-03-31 20:21:07.908 090 18327.97 24.04 52191.11 88888.00 2011-03-31 20:21:08.408 090 18328.25 24.02 52191.28 88888.00 2011-03-31 20:21:08.908 090 18327.93 24.04 52191.18 88888.00 2011-03-31 20:21:09.408 090 18327.76 24.07 52191.16 88888.00 2011-03-31 20:21:09.908 090 18328.06 24.04 52191.16 88888.00 2011-03-31 20:21:10.408 090 18327.87 24.01 52191.13 88888.00 2011-03-31 20:21:10.908 090 18327.71 24.02 52191.07 88888.00 2011-03-31 20:21:11.408 090 18327.72 24.05 52191.10 88888.00 2011-03-31 20:21:11.908 090 18327.80 24.04 52191.18 88888.00 2011-03-31 20:21:12.408 090 18327.92 24.09 52191.21 88888.00 2011-03-31 20:21:12.908 090 18328.14 24.10 52191.18 88888.00 2011-03-31 20:21:13.408 090 18327.89 24.07 52190.90 88888.00 2011-03-31 20:21:13.908 090 18327.78 24.09 52190.84 88888.00 2011-03-31 20:21:14.408 090 18327.81 24.12 52190.87 88888.00 2011-03-31 20:21:14.908 090 18327.69 24.09 52190.92 88888.00 2011-03-31 20:21:15.408 090 18327.65 23.98 52191.00 88888.00 2011-03-31 20:21:15.908 090 18327.67 24.09 52191.10 88888.00 2011-03-31 20:21:16.408 090 18327.70 24.20 52191.12 88888.00 2011-03-31 20:21:16.908 090 18327.90 24.19 52191.18 88888.00 2011-03-31 20:21:17.408 090 18327.80 24.16 52191.12 88888.00 2011-03-31 20:21:17.908 090 18327.64 24.15 52191.06 88888.00 2011-03-31 20:21:18.408 090 18327.69 24.15 52191.02 88888.00 2011-03-31 20:21:18.908 090 18327.58 24.21 52191.12 88888.00 2011-03-31 20:21:19.408 090 18327.72 24.24 52191.12 88888.00 2011-03-31 20:21:19.908 090 18328.02 24.19 52190.99 88888.00 2011-03-31 20:21:20.408 090 18328.14 24.16 52191.11 88888.00 2011-03-31 20:21:20.908 090 18328.17 24.21 52191.11 88888.00 2011-03-31 20:21:21.408 090 18328.22 24.13 52191.11 88888.00 2011-03-31 20:21:21.908 090 18328.13 24.04 52191.20 88888.00 2011-03-31 20:21:22.408 090 18328.18 23.95 52191.07 88888.00 2011-03-31 20:21:22.908 090 18328.18 23.99 52190.99 88888.00 2011-03-31 20:21:23.408 090 18328.16 24.03 52190.99 88888.00 2011-03-31 20:21:23.908 090 18327.96 24.07 52191.16 88888.00 2011-03-31 20:21:24.408 090 18327.95 24.10 52191.12 88888.00 2011-03-31 20:21:24.908 090 18327.94 24.02 52191.04 88888.00 2011-03-31 20:21:25.408 090 18327.68 23.96 52191.07 88888.00 2011-03-31 20:21:25.908 090 18327.65 24.01 52191.02 88888.00 2011-03-31 20:21:26.408 090 18328.02 24.09 52191.00 88888.00 2011-03-31 20:21:26.908 090 18328.06 24.07 52190.99 88888.00 2011-03-31 20:21:27.408 090 18328.10 24.06 52190.94 88888.00 2011-03-31 20:21:27.908 090 18328.16 24.14 52191.09 88888.00 2011-03-31 20:21:28.408 090 18328.12 24.11 52191.04 88888.00 2011-03-31 20:21:28.908 090 18328.06 24.11 52191.07 88888.00 2011-03-31 20:21:29.408 090 18328.12 24.11 52191.18 88888.00 2011-03-31 20:21:29.908 090 18328.08 24.10 52191.18 88888.00 2011-03-31 20:21:30.408 090 18327.99 24.11 52191.15 88888.00 2011-03-31 20:21:30.908 090 18327.71 24.20 52191.27 88888.00 2011-03-31 20:21:31.408 090 18327.86 24.34 52191.29 88888.00 2011-03-31 20:21:31.908 090 18327.95 24.33 52191.22 88888.00 2011-03-31 20:21:32.408 090 18327.97 24.30 52191.10 88888.00 2011-03-31 20:21:32.908 090 18328.00 24.36 52191.01 88888.00 2011-03-31 20:21:33.408 090 18328.03 24.35 52191.02 88888.00 2011-03-31 20:21:33.908 090 18327.76 24.35 52190.96 88888.00 2011-03-31 20:21:34.408 090 18327.43 24.38 52190.94 88888.00 2011-03-31 20:21:34.908 090 18327.39 24.42 52190.86 88888.00 2011-03-31 20:21:35.408 090 18327.69 24.35 52190.83 88888.00 2011-03-31 20:21:35.908 090 18327.52 24.32 52190.92 88888.00 2011-03-31 20:21:36.408 090 18327.57 24.37 52191.07 88888.00 2011-03-31 20:21:36.908 090 18327.57 24.37 52191.02 88888.00 2011-03-31 20:21:37.408 090 18327.49 24.38 52190.97 88888.00 2011-03-31 20:21:37.908 090 18327.37 24.41 52190.85 88888.00 2011-03-31 20:21:38.408 090 18327.38 24.41 52190.85 88888.00 2011-03-31 20:21:38.908 090 18327.20 24.36 52190.90 88888.00 2011-03-31 20:21:39.408 090 18327.36 24.25 52191.01 88888.00 2011-03-31 20:21:39.908 090 18327.69 24.20 52190.99 88888.00 2011-03-31 20:21:40.408 090 18327.76 24.11 52191.13 88888.00 2011-03-31 20:21:40.908 090 18327.53 24.16 52191.15 88888.00 2011-03-31 20:21:41.408 090 18327.24 24.32 52191.12 88888.00 2011-03-31 20:21:41.908 090 18327.49 24.45 52191.13 88888.00 2011-03-31 20:21:42.408 090 18327.45 24.47 52191.08 88888.00 2011-03-31 20:21:42.908 090 18327.64 24.41 52191.11 88888.00 2011-03-31 20:21:43.408 090 18327.89 24.42 52191.15 88888.00 2011-03-31 20:21:43.908 090 18327.73 24.43 52191.20 88888.00 2011-03-31 20:21:44.408 090 18327.78 24.45 52191.09 88888.00 2011-03-31 20:21:44.908 090 18327.92 24.39 52190.96 88888.00 2011-03-31 20:21:45.408 090 18328.00 24.43 52190.99 88888.00 2011-03-31 20:21:45.908 090 18328.02 24.48 52191.09 88888.00 2011-03-31 20:21:46.408 090 18327.90 24.51 52191.17 88888.00 2011-03-31 20:21:46.908 090 18327.67 24.40 52191.22 88888.00 2011-03-31 20:21:47.408 090 18327.68 24.32 52191.17 88888.00 2011-03-31 20:21:47.908 090 18327.56 24.44 52191.11 88888.00 2011-03-31 20:21:48.408 090 18327.93 24.48 52191.12 88888.00 2011-03-31 20:21:48.908 090 18327.82 24.47 52191.09 88888.00 2011-03-31 20:21:49.408 090 18327.39 24.47 52191.09 88888.00 2011-03-31 20:21:49.908 090 18327.38 24.53 52191.11 88888.00 2011-03-31 20:21:50.408 090 18327.38 24.54 52191.12 88888.00 2011-03-31 20:21:50.908 090 18327.49 24.65 52191.18 88888.00 2011-03-31 20:21:51.408 090 18327.46 24.66 52191.16 88888.00 2011-03-31 20:21:51.908 090 18327.43 24.66 52191.21 88888.00 2011-03-31 20:21:52.408 090 18327.42 24.59 52191.30 88888.00 2011-03-31 20:21:52.908 090 18327.57 24.55 52191.18 88888.00 2011-03-31 20:21:53.408 090 18327.83 24.55 52191.11 88888.00 2011-03-31 20:21:53.908 090 18328.04 24.54 52191.08 88888.00 2011-03-31 20:21:54.408 090 18327.97 24.56 52191.07 88888.00 2011-03-31 20:21:54.908 090 18327.91 24.59 52191.21 88888.00 2011-03-31 20:21:55.408 090 18327.61 24.63 52191.15 88888.00 2011-03-31 20:21:55.908 090 18327.47 24.62 52191.23 88888.00 2011-03-31 20:21:56.408 090 18327.67 24.67 52191.30 88888.00 2011-03-31 20:21:56.908 090 18327.95 24.61 52191.24 88888.00 2011-03-31 20:21:57.408 090 18327.86 24.55 52191.18 88888.00 2011-03-31 20:21:57.908 090 18327.42 24.59 52191.18 88888.00 2011-03-31 20:21:58.408 090 18327.29 24.60 52191.15 88888.00 2011-03-31 20:21:58.908 090 18327.35 24.57 52191.11 88888.00 2011-03-31 20:21:59.408 090 18327.48 24.56 52191.09 88888.00 2011-03-31 20:21:59.908 090 18327.73 24.59 52191.02 88888.00 2011-03-31 20:22:00.408 090 18327.53 24.56 52191.15 88888.00 2011-03-31 20:22:00.908 090 18327.45 24.54 52191.28 88888.00 2011-03-31 20:22:01.408 090 18327.30 24.53 52191.13 88888.00 2011-03-31 20:22:01.908 090 18327.38 24.52 52191.13 88888.00 2011-03-31 20:22:02.408 090 18327.64 24.46 52191.07 88888.00 2011-03-31 20:22:02.908 090 18328.00 24.52 52191.11 88888.00 2011-03-31 20:22:03.408 090 18327.99 24.58 52191.16 88888.00 2011-03-31 20:22:03.908 090 18327.92 24.57 52191.12 88888.00 2011-03-31 20:22:04.408 090 18327.86 24.52 52191.18 88888.00 2011-03-31 20:22:04.908 090 18327.48 24.52 52191.12 88888.00 2011-03-31 20:22:05.408 090 18327.23 24.54 52191.29 88888.00 2011-03-31 20:22:05.908 090 18327.53 24.59 52191.32 88888.00 2011-03-31 20:22:06.408 090 18327.69 24.56 52191.18 88888.00 2011-03-31 20:22:06.908 090 18327.34 24.54 52191.20 88888.00 2011-03-31 20:22:07.408 090 18327.37 24.57 52191.35 88888.00 2011-03-31 20:22:07.908 090 18327.38 24.58 52191.27 88888.00 2011-03-31 20:22:08.408 090 18327.47 24.58 52191.19 88888.00 2011-03-31 20:22:08.908 090 18327.70 24.62 52191.17 88888.00 2011-03-31 20:22:09.408 090 18327.51 24.64 52191.13 88888.00 2011-03-31 20:22:09.908 090 18327.64 24.60 52191.16 88888.00 2011-03-31 20:22:10.408 090 18327.59 24.56 52191.11 88888.00 2011-03-31 20:22:10.908 090 18327.46 24.56 52191.18 88888.00 2011-03-31 20:22:11.408 090 18327.47 24.53 52191.31 88888.00 2011-03-31 20:22:11.908 090 18327.54 24.41 52191.25 88888.00 2011-03-31 20:22:12.408 090 18327.60 24.57 52191.12 88888.00 2011-03-31 20:22:12.908 090 18327.84 24.59 52191.16 88888.00 2011-03-31 20:22:13.408 090 18327.58 24.59 52191.12 88888.00 2011-03-31 20:22:13.908 090 18327.52 24.58 52191.09 88888.00 2011-03-31 20:22:14.408 090 18327.43 24.59 52191.23 88888.00 2011-03-31 20:22:14.908 090 18327.38 24.55 52191.17 88888.00 2011-03-31 20:22:15.408 090 18327.71 24.55 52191.13 88888.00 2011-03-31 20:22:15.908 090 18327.79 24.69 52191.21 88888.00 2011-03-31 20:22:16.408 090 18327.47 24.70 52191.19 88888.00 2011-03-31 20:22:16.908 090 18327.41 24.70 52191.21 88888.00 2011-03-31 20:22:17.408 090 18327.50 24.69 52191.22 88888.00 2011-03-31 20:22:17.908 090 18327.84 24.73 52191.11 88888.00 2011-03-31 20:22:18.408 090 18327.86 24.73 52191.09 88888.00 2011-03-31 20:22:18.908 090 18327.90 24.72 52191.16 88888.00 2011-03-31 20:22:19.408 090 18328.01 24.69 52191.20 88888.00 2011-03-31 20:22:19.908 090 18328.10 24.71 52191.18 88888.00 2011-03-31 20:22:20.408 090 18328.07 24.72 52191.27 88888.00 2011-03-31 20:22:20.908 090 18327.75 24.75 52191.35 88888.00 2011-03-31 20:22:21.408 090 18327.52 24.72 52191.30 88888.00 2011-03-31 20:22:21.908 090 18327.80 24.66 52191.20 88888.00 2011-03-31 20:22:22.408 090 18328.16 24.77 52191.16 88888.00 2011-03-31 20:22:22.908 090 18328.10 24.75 52191.11 88888.00 2011-03-31 20:22:23.408 090 18327.60 24.74 52191.12 88888.00 2011-03-31 20:22:23.908 090 18327.49 24.69 52191.13 88888.00 2011-03-31 20:22:24.408 090 18327.84 24.63 52191.25 88888.00 2011-03-31 20:22:24.908 090 18327.91 24.67 52191.18 88888.00 2011-03-31 20:22:25.408 090 18327.93 24.73 52191.31 88888.00 2011-03-31 20:22:25.908 090 18327.83 24.72 52191.29 88888.00 2011-03-31 20:22:26.408 090 18327.45 24.66 52191.25 88888.00 2011-03-31 20:22:26.908 090 18327.37 24.62 52191.30 88888.00 2011-03-31 20:22:27.408 090 18327.37 24.65 52191.33 88888.00 2011-03-31 20:22:27.908 090 18327.41 24.68 52191.34 88888.00 2011-03-31 20:22:28.408 090 18327.75 24.69 52191.29 88888.00 2011-03-31 20:22:28.908 090 18327.70 24.65 52191.29 88888.00 2011-03-31 20:22:29.408 090 18327.46 24.74 52191.20 88888.00 2011-03-31 20:22:29.908 090 18327.61 24.70 52191.22 88888.00 2011-03-31 20:22:30.408 090 18327.38 24.68 52191.24 88888.00 2011-03-31 20:22:30.908 090 18327.11 24.72 52191.27 88888.00 2011-03-31 20:22:31.408 090 18327.09 24.69 52191.28 88888.00 2011-03-31 20:22:31.908 090 18327.16 24.68 52191.29 88888.00 2011-03-31 20:22:32.408 090 18327.30 24.68 52191.34 88888.00 2011-03-31 20:22:32.908 090 18327.43 24.72 52191.39 88888.00 2011-03-31 20:22:33.408 090 18327.25 24.74 52191.33 88888.00 2011-03-31 20:22:33.908 090 18327.14 24.80 52191.30 88888.00 2011-03-31 20:22:34.408 090 18327.39 24.79 52191.34 88888.00 2011-03-31 20:22:34.908 090 18327.62 24.81 52191.29 88888.00 2011-03-31 20:22:35.408 090 18327.79 24.81 52191.46 88888.00 2011-03-31 20:22:35.908 090 18327.79 24.85 52191.48 88888.00 2011-03-31 20:22:36.408 090 18327.54 24.79 52191.38 88888.00 2011-03-31 20:22:36.908 090 18327.27 24.79 52191.38 88888.00 2011-03-31 20:22:37.408 090 18327.21 24.82 52191.50 88888.00 2011-03-31 20:22:37.908 090 18327.41 24.77 52191.43 88888.00 2011-03-31 20:22:38.408 090 18327.39 24.74 52191.36 88888.00 2011-03-31 20:22:38.908 090 18327.37 24.73 52191.44 88888.00 2011-03-31 20:22:39.408 090 18327.80 24.72 52191.46 88888.00 2011-03-31 20:22:39.908 090 18327.84 24.70 52191.48 88888.00 2011-03-31 20:22:40.408 090 18327.58 24.66 52191.54 88888.00 2011-03-31 20:22:40.908 090 18327.51 24.62 52191.48 88888.00 2011-03-31 20:22:41.408 090 18327.45 24.58 52191.46 88888.00 2011-03-31 20:22:41.908 090 18327.50 24.62 52191.42 88888.00 2011-03-31 20:22:42.408 090 18327.49 24.58 52191.38 88888.00 2011-03-31 20:22:42.908 090 18327.58 24.59 52191.29 88888.00 2011-03-31 20:22:43.408 090 18327.68 24.60 52191.35 88888.00 2011-03-31 20:22:43.908 090 18327.48 24.42 52191.43 88888.00 2011-03-31 20:22:44.408 090 18327.61 24.47 52191.62 88888.00 2011-03-31 20:22:44.908 090 18327.83 24.48 52191.66 88888.00 2011-03-31 20:22:45.408 090 18327.72 24.40 52191.53 88888.00 2011-03-31 20:22:45.908 090 18327.43 24.35 52191.53 88888.00 2011-03-31 20:22:46.408 090 18327.40 24.40 52191.53 88888.00 2011-03-31 20:22:46.908 090 18327.42 24.42 52191.53 88888.00 2011-03-31 20:22:47.408 090 18327.48 24.48 52191.46 88888.00 2011-03-31 20:22:47.908 090 18327.58 24.55 52191.41 88888.00 2011-03-31 20:22:48.408 090 18327.43 24.57 52191.38 88888.00 2011-03-31 20:22:48.908 090 18327.51 24.61 52191.38 88888.00 2011-03-31 20:22:49.408 090 18327.46 24.59 52191.35 88888.00 2011-03-31 20:22:49.908 090 18327.46 24.62 52191.39 88888.00 2011-03-31 20:22:50.408 090 18327.41 24.62 52191.42 88888.00 2011-03-31 20:22:50.908 090 18327.45 24.61 52191.51 88888.00 2011-03-31 20:22:51.408 090 18327.46 24.63 52191.58 88888.00 2011-03-31 20:22:51.908 090 18327.58 24.58 52191.52 88888.00 2011-03-31 20:22:52.408 090 18327.72 24.54 52191.41 88888.00 2011-03-31 20:22:52.908 090 18327.45 24.56 52191.46 88888.00 2011-03-31 20:22:53.408 090 18327.34 24.59 52191.38 88888.00 2011-03-31 20:22:53.908 090 18327.25 24.57 52191.36 88888.00 2011-03-31 20:22:54.408 090 18327.21 24.54 52191.39 88888.00 2011-03-31 20:22:54.908 090 18327.34 24.58 52191.38 88888.00 2011-03-31 20:22:55.408 090 18327.36 24.57 52191.33 88888.00 2011-03-31 20:22:55.908 090 18327.47 24.61 52191.31 88888.00 2011-03-31 20:22:56.408 090 18327.69 24.68 52191.27 88888.00 2011-03-31 20:22:56.908 090 18327.42 24.69 52191.32 88888.00 2011-03-31 20:22:57.408 090 18327.37 24.64 52191.33 88888.00 2011-03-31 20:22:57.908 090 18327.31 24.59 52191.38 88888.00 2011-03-31 20:22:58.408 090 18327.40 24.62 52191.43 88888.00 2011-03-31 20:22:58.908 090 18327.69 24.66 52191.38 88888.00 2011-03-31 20:22:59.408 090 18327.51 24.65 52191.33 88888.00 2011-03-31 20:22:59.908 090 18327.41 24.62 52191.24 88888.00 2011-03-31 20:23:00.408 090 18327.42 24.60 52191.18 88888.00 2011-03-31 20:23:00.908 090 18327.40 24.64 52191.17 88888.00 2011-03-31 20:23:01.408 090 18327.32 24.63 52191.23 88888.00 2011-03-31 20:23:01.908 090 18327.35 24.63 52191.36 88888.00 2011-03-31 20:23:02.408 090 18327.32 24.60 52191.22 88888.00 2011-03-31 20:23:02.908 090 18327.38 24.60 52191.18 88888.00 2011-03-31 20:23:03.408 090 18327.43 24.65 52191.21 88888.00 2011-03-31 20:23:03.908 090 18327.43 24.64 52191.23 88888.00 2011-03-31 20:23:04.408 090 18327.57 24.60 52191.38 88888.00 2011-03-31 20:23:04.908 090 18327.36 24.53 52191.34 88888.00 2011-03-31 20:23:05.408 090 18327.32 24.56 52191.32 88888.00 2011-03-31 20:23:05.908 090 18327.37 24.57 52191.23 88888.00 2011-03-31 20:23:06.408 090 18327.82 24.52 52191.20 88888.00 2011-03-31 20:23:06.908 090 18327.80 24.49 52191.19 88888.00 2011-03-31 20:23:07.408 090 18327.49 24.52 52191.36 88888.00 2011-03-31 20:23:07.908 090 18327.80 24.56 52191.34 88888.00 2011-03-31 20:23:08.408 090 18327.65 24.68 52191.34 88888.00 2011-03-31 20:23:08.908 090 18327.47 24.69 52191.39 88888.00 2011-03-31 20:23:09.408 090 18327.48 24.62 52191.44 88888.00 2011-03-31 20:23:09.908 090 18327.47 24.55 52191.42 88888.00 2011-03-31 20:23:10.408 090 18327.34 24.66 52191.33 88888.00 2011-03-31 20:23:10.908 090 18327.23 24.68 52191.34 88888.00 2011-03-31 20:23:11.408 090 18327.31 24.66 52191.42 88888.00 2011-03-31 20:23:11.908 090 18327.39 24.69 52191.43 88888.00 2011-03-31 20:23:12.408 090 18327.83 24.62 52191.53 88888.00 2011-03-31 20:23:12.908 090 18327.93 24.66 52191.59 88888.00 2011-03-31 20:23:13.408 090 18327.83 24.70 52191.56 88888.00 2011-03-31 20:23:13.908 090 18327.52 24.77 52191.48 88888.00 2011-03-31 20:23:14.408 090 18327.51 24.72 52191.53 88888.00 2011-03-31 20:23:14.908 090 18327.43 24.71 52191.54 88888.00 2011-03-31 20:23:15.408 090 18327.47 24.73 52191.48 88888.00 2011-03-31 20:23:15.908 090 18327.35 24.76 52191.40 88888.00 2011-03-31 20:23:16.408 090 18327.63 24.74 52191.33 88888.00 2011-03-31 20:23:16.908 090 18327.80 24.70 52191.36 88888.00 2011-03-31 20:23:17.408 090 18327.45 24.72 52191.27 88888.00 2011-03-31 20:23:17.908 090 18327.27 24.75 52191.27 88888.00 2011-03-31 20:23:18.408 090 18327.25 24.75 52191.28 88888.00 2011-03-31 20:23:18.908 090 18327.60 24.74 52191.36 88888.00 2011-03-31 20:23:19.408 090 18327.92 24.80 52191.32 88888.00 2011-03-31 20:23:19.908 090 18327.96 24.80 52191.23 88888.00 2011-03-31 20:23:20.408 090 18328.02 24.73 52191.33 88888.00 2011-03-31 20:23:20.908 090 18327.96 24.72 52191.34 88888.00 2011-03-31 20:23:21.408 090 18327.78 24.68 52191.24 88888.00 2011-03-31 20:23:21.908 090 18327.70 24.71 52191.18 88888.00 2011-03-31 20:23:22.408 090 18327.67 24.77 52191.20 88888.00 2011-03-31 20:23:22.908 090 18327.78 24.85 52191.19 88888.00 2011-03-31 20:23:23.408 090 18327.76 24.81 52191.25 88888.00 2011-03-31 20:23:23.908 090 18327.82 24.79 52191.29 88888.00 2011-03-31 20:23:24.408 090 18327.65 24.81 52191.32 88888.00 2011-03-31 20:23:24.908 090 18327.50 24.92 52191.42 88888.00 2011-03-31 20:23:25.408 090 18327.68 24.87 52191.38 88888.00 2011-03-31 20:23:25.908 090 18327.73 24.85 52191.42 88888.00 2011-03-31 20:23:26.408 090 18327.82 24.91 52191.40 88888.00 2011-03-31 20:23:26.908 090 18327.47 24.94 52191.42 88888.00 2011-03-31 20:23:27.408 090 18327.69 24.95 52191.38 88888.00 2011-03-31 20:23:27.908 090 18327.68 24.95 52191.47 88888.00 2011-03-31 20:23:28.408 090 18327.32 24.86 52191.44 88888.00 2011-03-31 20:23:28.908 090 18327.25 24.76 52191.38 88888.00 2011-03-31 20:23:29.408 090 18327.29 24.77 52191.46 88888.00 2011-03-31 20:23:29.908 090 18327.46 24.72 52191.46 88888.00 2011-03-31 20:23:30.408 090 18327.60 24.80 52191.32 88888.00 2011-03-31 20:23:30.908 090 18327.35 24.87 52191.36 88888.00 2011-03-31 20:23:31.408 090 18327.51 24.77 52191.58 88888.00 2011-03-31 20:23:31.908 090 18327.83 24.75 52191.58 88888.00 2011-03-31 20:23:32.408 090 18327.63 24.79 52191.56 88888.00 2011-03-31 20:23:32.908 090 18327.43 24.81 52191.53 88888.00 2011-03-31 20:23:33.408 090 18327.54 24.79 52191.57 88888.00 2011-03-31 20:23:33.908 090 18327.39 24.78 52191.50 88888.00 2011-03-31 20:23:34.408 090 18327.50 24.81 52191.48 88888.00 2011-03-31 20:23:34.908 090 18327.56 24.86 52191.47 88888.00 2011-03-31 20:23:35.408 090 18327.25 24.91 52191.46 88888.00 2011-03-31 20:23:35.908 090 18327.11 24.95 52191.47 88888.00 2011-03-31 20:23:36.408 090 18327.43 24.89 52191.40 88888.00 2011-03-31 20:23:36.908 090 18327.38 24.85 52191.31 88888.00 2011-03-31 20:23:37.408 090 18327.29 24.91 52191.36 88888.00 2011-03-31 20:23:37.908 090 18327.56 24.88 52191.47 88888.00 2011-03-31 20:23:38.408 090 18327.65 24.89 52191.40 88888.00 2011-03-31 20:23:38.908 090 18327.38 24.88 52191.21 88888.00 2011-03-31 20:23:39.408 090 18327.40 24.84 52191.15 88888.00 2011-03-31 20:23:39.908 090 18327.45 24.78 52191.30 88888.00 2011-03-31 20:23:40.408 090 18327.67 24.80 52191.30 88888.00 2011-03-31 20:23:40.908 090 18327.61 24.84 52191.32 88888.00 2011-03-31 20:23:41.408 090 18327.39 24.82 52191.33 88888.00 2011-03-31 20:23:41.908 090 18327.38 24.85 52191.42 88888.00 2011-03-31 20:23:42.408 090 18327.67 24.67 52191.46 88888.00 2011-03-31 20:23:42.908 090 18327.27 24.61 52191.50 88888.00 2011-03-31 20:23:43.408 090 18327.11 24.72 52191.50 88888.00 2011-03-31 20:23:43.908 090 18327.10 24.78 52191.48 88888.00 2011-03-31 20:23:44.408 090 18327.16 24.76 52191.43 88888.00 2011-03-31 20:23:44.908 090 18327.11 24.85 52191.36 88888.00 2011-03-31 20:23:45.408 090 18327.29 24.86 52191.29 88888.00 2011-03-31 20:23:45.908 090 18327.41 24.94 52191.22 88888.00 2011-03-31 20:23:46.408 090 18327.25 24.95 52191.28 88888.00 2011-03-31 20:23:46.908 090 18327.11 24.97 52191.25 88888.00 2011-03-31 20:23:47.408 090 18327.10 24.99 52191.20 88888.00 2011-03-31 20:23:47.908 090 18327.14 24.95 52191.18 88888.00 2011-03-31 20:23:48.408 090 18327.11 24.89 52191.21 88888.00 2011-03-31 20:23:48.908 090 18327.05 24.87 52191.23 88888.00 2011-03-31 20:23:49.408 090 18327.05 24.86 52191.29 88888.00 2011-03-31 20:23:49.908 090 18327.07 24.87 52191.34 88888.00 2011-03-31 20:23:50.408 090 18327.15 24.87 52191.35 88888.00 2011-03-31 20:23:50.908 090 18327.27 24.90 52191.38 88888.00 2011-03-31 20:23:51.408 090 18327.45 24.98 52191.29 88888.00 2011-03-31 20:23:51.908 090 18327.45 25.01 52191.15 88888.00 2011-03-31 20:23:52.408 090 18327.65 24.99 52191.06 88888.00 2011-03-31 20:23:52.908 090 18327.30 24.99 52191.02 88888.00 2011-03-31 20:23:53.408 090 18326.97 24.99 52191.10 88888.00 2011-03-31 20:23:53.908 090 18327.03 24.90 52191.11 88888.00 2011-03-31 20:23:54.408 090 18327.09 25.03 52191.18 88888.00 2011-03-31 20:23:54.908 090 18327.13 25.06 52191.25 88888.00 2011-03-31 20:23:55.408 090 18327.07 25.06 52191.20 88888.00 2011-03-31 20:23:55.908 090 18327.14 25.09 52191.22 88888.00 2011-03-31 20:23:56.408 090 18327.13 25.07 52191.27 88888.00 2011-03-31 20:23:56.908 090 18327.15 25.01 52191.33 88888.00 2011-03-31 20:23:57.408 090 18327.43 24.97 52191.35 88888.00 2011-03-31 20:23:57.908 090 18327.34 25.05 52191.23 88888.00 2011-03-31 20:23:58.408 090 18327.06 25.10 52191.21 88888.00 2011-03-31 20:23:58.908 090 18327.08 25.03 52191.13 88888.00 2011-03-31 20:23:59.408 090 18327.18 25.08 52191.17 88888.00 2011-03-31 20:23:59.908 090 18327.53 25.03 52191.27 88888.00 2011-03-31 20:24:00.408 090 18327.29 25.06 52191.31 88888.00 2011-03-31 20:24:00.908 090 18327.51 25.03 52191.30 88888.00 2011-03-31 20:24:01.408 090 18327.73 25.02 52191.38 88888.00 2011-03-31 20:24:01.908 090 18327.58 24.98 52191.28 88888.00 2011-03-31 20:24:02.408 090 18327.23 24.96 52191.20 88888.00 2011-03-31 20:24:02.908 090 18327.11 24.94 52191.31 88888.00 2011-03-31 20:24:03.408 090 18327.10 24.96 52191.40 88888.00 2011-03-31 20:24:03.908 090 18327.29 24.98 52191.21 88888.00 2011-03-31 20:24:04.408 090 18327.14 25.03 52191.11 88888.00 2011-03-31 20:24:04.908 090 18327.10 24.88 52191.11 88888.00 2011-03-31 20:24:05.408 090 18327.08 24.68 52191.18 88888.00 2011-03-31 20:24:05.908 090 18327.17 24.61 52191.19 88888.00 2011-03-31 20:24:06.408 090 18327.20 24.61 52191.18 88888.00 2011-03-31 20:24:06.908 090 18327.16 24.61 52191.27 88888.00 2011-03-31 20:24:07.408 090 18327.10 24.59 52191.34 88888.00 2011-03-31 20:24:07.908 090 18327.47 24.55 52191.33 88888.00 2011-03-31 20:24:08.408 090 18327.58 24.57 52191.21 88888.00 2011-03-31 20:24:08.908 090 18327.48 24.54 52191.16 88888.00 2011-03-31 20:24:09.408 090 18327.36 24.62 52191.23 88888.00 2011-03-31 20:24:09.908 090 18327.48 24.72 52191.17 88888.00 2011-03-31 20:24:10.408 090 18327.56 24.67 52191.02 88888.00 2011-03-31 20:24:10.908 090 18327.54 24.68 52191.07 88888.00 2011-03-31 20:24:11.408 090 18327.45 24.72 52191.18 88888.00 2011-03-31 20:24:11.908 090 18327.25 24.75 52191.20 88888.00 2011-03-31 20:24:12.408 090 18327.34 24.78 52191.16 88888.00 2011-03-31 20:24:12.908 090 18327.42 24.80 52191.21 88888.00 2011-03-31 20:24:13.408 090 18327.30 24.78 52191.23 88888.00 2011-03-31 20:24:13.908 090 18327.13 24.90 52191.22 88888.00 2011-03-31 20:24:14.408 090 18327.17 24.89 52191.12 88888.00 2011-03-31 20:24:14.908 090 18327.17 24.82 52191.10 88888.00 2011-03-31 20:24:15.408 090 18327.03 24.81 52191.21 88888.00 2011-03-31 20:24:15.908 090 18326.96 24.78 52191.19 88888.00 2011-03-31 20:24:16.408 090 18327.16 24.87 52191.15 88888.00 2011-03-31 20:24:16.908 090 18327.50 24.82 52191.09 88888.00 2011-03-31 20:24:17.408 090 18327.30 24.81 52191.07 88888.00 2011-03-31 20:24:17.908 090 18327.27 24.82 52191.17 88888.00 2011-03-31 20:24:18.408 090 18327.11 24.79 52191.16 88888.00 2011-03-31 20:24:18.908 090 18327.19 24.79 52191.20 88888.00 2011-03-31 20:24:19.408 090 18327.63 24.77 52191.30 88888.00 2011-03-31 20:24:19.908 090 18327.69 24.76 52191.24 88888.00 2011-03-31 20:24:20.408 090 18327.65 24.80 52191.17 88888.00 2011-03-31 20:24:20.908 090 18327.42 24.81 52191.16 88888.00 2011-03-31 20:24:21.408 090 18327.10 24.79 52191.24 88888.00 2011-03-31 20:24:21.908 090 18327.20 24.78 52191.25 88888.00 2011-03-31 20:24:22.408 090 18327.56 24.80 52191.34 88888.00 2011-03-31 20:24:22.908 090 18327.59 24.85 52191.25 88888.00 2011-03-31 20:24:23.408 090 18327.38 24.81 52191.27 88888.00 2011-03-31 20:24:23.908 090 18327.07 24.74 52191.33 88888.00 2011-03-31 20:24:24.408 090 18327.24 24.78 52191.29 88888.00 2011-03-31 20:24:24.908 090 18327.51 24.80 52191.16 88888.00 2011-03-31 20:24:25.408 090 18327.37 24.81 52191.10 88888.00 2011-03-31 20:24:25.908 090 18326.98 24.77 52191.12 88888.00 2011-03-31 20:24:26.408 090 18326.95 24.79 52191.18 88888.00 2011-03-31 20:24:26.908 090 18326.83 24.79 52191.21 88888.00 2011-03-31 20:24:27.408 090 18327.11 24.74 52191.22 88888.00 2011-03-31 20:24:27.908 090 18327.13 24.77 52191.23 88888.00 2011-03-31 20:24:28.408 090 18327.20 24.82 52191.21 88888.00 2011-03-31 20:24:28.908 090 18327.16 24.87 52191.24 88888.00 2011-03-31 20:24:29.408 090 18326.86 24.90 52191.18 88888.00 2011-03-31 20:24:29.908 090 18326.91 24.95 52191.23 88888.00 2011-03-31 20:24:30.408 090 18326.93 24.93 52191.34 88888.00 2011-03-31 20:24:30.908 090 18327.11 24.90 52191.34 88888.00 2011-03-31 20:24:31.408 090 18327.28 24.87 52191.38 88888.00 2011-03-31 20:24:31.908 090 18327.32 24.81 52191.40 88888.00 2011-03-31 20:24:32.408 090 18327.18 24.79 52191.34 88888.00 2011-03-31 20:24:32.908 090 18326.83 24.82 52191.34 88888.00 2011-03-31 20:24:33.408 090 18326.73 24.78 52191.40 88888.00 2011-03-31 20:24:33.908 090 18326.94 24.81 52191.39 88888.00 2011-03-31 20:24:34.408 090 18326.87 24.84 52191.30 88888.00 2011-03-31 20:24:34.908 090 18326.72 24.95 52191.34 88888.00 2011-03-31 20:24:35.408 090 18326.62 24.99 52191.33 88888.00 2011-03-31 20:24:35.908 090 18326.93 24.97 52191.41 88888.00 2011-03-31 20:24:36.408 090 18327.05 24.96 52191.42 88888.00 2011-03-31 20:24:36.908 090 18326.88 25.04 52191.48 88888.00 2011-03-31 20:24:37.408 090 18326.63 25.02 52191.44 88888.00 2011-03-31 20:24:37.908 090 18326.86 25.01 52191.50 88888.00 2011-03-31 20:24:38.408 090 18326.75 24.95 52191.42 88888.00 2011-03-31 20:24:38.908 090 18326.66 24.95 52191.43 88888.00 2011-03-31 20:24:39.408 090 18326.67 24.87 52191.48 88888.00 2011-03-31 20:24:39.908 090 18326.63 24.87 52191.52 88888.00 2011-03-31 20:24:40.408 090 18326.67 24.91 52191.57 88888.00 2011-03-31 20:24:40.908 090 18326.99 24.91 52191.55 88888.00 2011-03-31 20:24:41.408 090 18326.95 24.88 52191.46 88888.00 2011-03-31 20:24:41.908 090 18327.25 24.85 52191.51 88888.00 2011-03-31 20:24:42.408 090 18327.32 24.78 52191.54 88888.00 2011-03-31 20:24:42.908 090 18327.19 24.72 52191.57 88888.00 2011-03-31 20:24:43.408 090 18326.89 24.78 52191.59 88888.00 2011-03-31 20:24:43.908 090 18326.95 24.81 52191.57 88888.00 2011-03-31 20:24:44.408 090 18327.18 24.82 52191.59 88888.00 2011-03-31 20:24:44.908 090 18327.27 24.97 52191.69 88888.00 2011-03-31 20:24:45.408 090 18327.27 25.12 52191.62 88888.00 2011-03-31 20:24:45.908 090 18327.42 25.19 52191.48 88888.00 2011-03-31 20:24:46.408 090 18327.39 25.30 52191.43 88888.00 2011-03-31 20:24:46.908 090 18327.28 25.34 52191.50 88888.00 2011-03-31 20:24:47.408 090 18327.08 25.29 52191.57 88888.00 2011-03-31 20:24:47.908 090 18326.66 25.35 52191.66 88888.00 2011-03-31 20:24:48.408 090 18326.66 25.29 52191.73 88888.00 2011-03-31 20:24:48.908 090 18326.94 25.25 52191.73 88888.00 2011-03-31 20:24:49.408 090 18326.73 25.16 52191.65 88888.00 2011-03-31 20:24:49.908 090 18326.64 25.15 52191.56 88888.00 2011-03-31 20:24:50.408 090 18326.75 25.20 52191.67 88888.00 2011-03-31 20:24:50.908 090 18326.75 25.22 52191.75 88888.00 2011-03-31 20:24:51.408 090 18326.70 25.15 52191.74 88888.00 2011-03-31 20:24:51.908 090 18326.56 25.18 52191.71 88888.00 2011-03-31 20:24:52.408 090 18326.64 25.13 52191.79 88888.00 2011-03-31 20:24:52.908 090 18326.87 25.20 52191.87 88888.00 2011-03-31 20:24:53.408 090 18327.08 25.25 52191.90 88888.00 2011-03-31 20:24:53.908 090 18326.74 25.23 52191.85 88888.00 2011-03-31 20:24:54.408 090 18326.44 25.20 52191.78 88888.00 2011-03-31 20:24:54.908 090 18326.62 25.28 52191.82 88888.00 2011-03-31 20:24:55.408 090 18326.77 25.28 52191.83 88888.00 2011-03-31 20:24:55.908 090 18326.69 25.24 52191.88 88888.00 2011-03-31 20:24:56.408 090 18327.02 25.28 52191.80 88888.00 2011-03-31 20:24:56.908 090 18326.88 25.30 52191.80 88888.00 2011-03-31 20:24:57.408 090 18326.73 25.30 52191.83 88888.00 2011-03-31 20:24:57.908 090 18327.21 25.26 52191.87 88888.00 2011-03-31 20:24:58.408 090 18327.09 25.27 52192.00 88888.00 2011-03-31 20:24:58.908 090 18326.92 25.33 52191.92 88888.00 2011-03-31 20:24:59.408 090 18326.69 25.36 52191.79 88888.00 2011-03-31 20:24:59.908 090 18326.75 25.36 52191.79 88888.00 2011-03-31 20:25:00.408 090 18326.82 25.33 52191.77 88888.00 2011-03-31 20:25:00.908 090 18326.50 25.33 52191.82 88888.00 2011-03-31 20:25:01.408 090 18326.49 25.37 52191.73 88888.00 2011-03-31 20:25:01.908 090 18326.63 25.44 52191.69 88888.00 2011-03-31 20:25:02.408 090 18326.99 25.53 52191.57 88888.00 2011-03-31 20:25:02.908 090 18326.99 25.49 52191.64 88888.00 2011-03-31 20:25:03.408 090 18326.66 25.38 52191.62 88888.00 2011-03-31 20:25:03.908 090 18326.75 25.42 52191.59 88888.00 2011-03-31 20:25:04.408 090 18326.84 25.35 52191.54 88888.00 2011-03-31 20:25:04.908 090 18326.94 25.25 52191.54 88888.00 2011-03-31 20:25:05.408 090 18327.04 25.48 52191.54 88888.00 2011-03-31 20:25:05.908 090 18327.13 25.52 52191.54 88888.00 2011-03-31 20:25:06.408 090 18326.77 25.43 52191.59 88888.00 2011-03-31 20:25:06.908 090 18326.62 25.39 52191.67 88888.00 2011-03-31 20:25:07.408 090 18326.99 25.40 52191.66 88888.00 2011-03-31 20:25:07.908 090 18327.15 25.43 52191.60 88888.00 2011-03-31 20:25:08.408 090 18327.08 25.45 52191.54 88888.00 2011-03-31 20:25:08.908 090 18326.64 25.51 52191.52 88888.00 2011-03-31 20:25:09.408 090 18326.60 25.51 52191.42 88888.00 2011-03-31 20:25:09.908 090 18326.62 25.47 52191.45 88888.00 2011-03-31 20:25:10.408 090 18326.37 25.54 52191.55 88888.00 2011-03-31 20:25:10.908 090 18326.62 25.58 52191.57 88888.00 2011-03-31 20:25:11.408 090 18326.88 25.53 52191.56 88888.00 2011-03-31 20:25:11.908 090 18326.71 25.58 52191.63 88888.00 2011-03-31 20:25:12.408 090 18326.53 25.57 52191.65 88888.00 2011-03-31 20:25:12.908 090 18326.43 25.65 52191.65 88888.00 2011-03-31 20:25:13.408 090 18326.56 25.69 52191.59 88888.00 2011-03-31 20:25:13.908 090 18326.72 25.69 52191.71 88888.00 2011-03-31 20:25:14.408 090 18326.37 25.55 52191.66 88888.00 2011-03-31 20:25:14.908 090 18326.56 25.52 52191.78 88888.00 2011-03-31 20:25:15.408 090 18326.55 25.58 52191.74 88888.00 2011-03-31 20:25:15.908 090 18326.45 25.60 52191.69 88888.00 2011-03-31 20:25:16.408 090 18326.38 25.58 52191.71 88888.00 2011-03-31 20:25:16.908 090 18326.55 25.56 52191.64 88888.00 2011-03-31 20:25:17.408 090 18326.61 25.60 52191.62 88888.00 2011-03-31 20:25:17.908 090 18326.55 25.56 52191.58 88888.00 2011-03-31 20:25:18.408 090 18326.60 25.52 52191.62 88888.00 2011-03-31 20:25:18.908 090 18326.64 25.55 52191.64 88888.00 2011-03-31 20:25:19.408 090 18326.51 25.62 52191.69 88888.00 2011-03-31 20:25:19.908 090 18326.40 25.66 52191.65 88888.00 2011-03-31 20:25:20.408 090 18326.26 25.64 52191.66 88888.00 2011-03-31 20:25:20.908 090 18326.51 25.61 52191.69 88888.00 2011-03-31 20:25:21.408 090 18326.42 25.66 52191.63 88888.00 2011-03-31 20:25:21.908 090 18326.29 25.71 52191.63 88888.00 2011-03-31 20:25:22.408 090 18326.34 25.72 52191.66 88888.00 2011-03-31 20:25:22.908 090 18326.23 25.75 52191.74 88888.00 2011-03-31 20:25:23.408 090 18326.26 25.77 52191.76 88888.00 2011-03-31 20:25:23.908 090 18326.33 25.84 52191.65 88888.00 2011-03-31 20:25:24.408 090 18326.38 25.75 52191.75 88888.00 2011-03-31 20:25:24.908 090 18326.42 25.72 52191.81 88888.00 2011-03-31 20:25:25.408 090 18326.40 25.64 52191.82 88888.00 2011-03-31 20:25:25.908 090 18326.30 25.68 52191.70 88888.00 2011-03-31 20:25:26.408 090 18326.33 25.73 52191.65 88888.00 2011-03-31 20:25:26.908 090 18326.24 25.72 52191.73 88888.00 2011-03-31 20:25:27.408 090 18326.40 25.71 52191.78 88888.00 2011-03-31 20:25:27.908 090 18326.51 25.67 52191.79 88888.00 2011-03-31 20:25:28.405 090 18326.28 25.73 52191.73 88888.00 2011-03-31 20:25:28.905 090 18326.19 25.69 52191.67 88888.00 2011-03-31 20:25:29.405 090 18326.21 25.67 52191.64 88888.00 2011-03-31 20:25:29.905 090 18326.18 25.75 52191.57 88888.00 2011-03-31 20:25:30.405 090 18326.29 25.82 52191.63 88888.00 2011-03-31 20:25:30.905 090 18326.48 25.78 52191.62 88888.00 2011-03-31 20:25:31.405 090 18326.48 25.78 52191.64 88888.00 2011-03-31 20:25:31.905 090 18326.78 25.78 52191.55 88888.00 2011-03-31 20:25:32.405 090 18326.95 25.86 52191.52 88888.00 2011-03-31 20:25:32.905 090 18326.81 25.79 52191.52 88888.00 2011-03-31 20:25:33.405 090 18326.37 25.71 52191.55 88888.00 2011-03-31 20:25:33.905 090 18326.20 25.65 52191.48 88888.00 2011-03-31 20:25:34.405 090 18326.26 25.69 52191.55 88888.00 2011-03-31 20:25:34.905 090 18326.28 25.72 52191.58 88888.00 2011-03-31 20:25:35.405 090 18326.50 25.69 52191.56 88888.00 2011-03-31 20:25:35.905 090 18326.54 25.64 52191.60 88888.00 2011-03-31 20:25:36.405 090 18326.62 25.57 52191.59 88888.00 2011-03-31 20:25:36.905 090 18326.85 25.61 52191.70 88888.00 2011-03-31 20:25:37.405 090 18326.64 25.66 52191.80 88888.00 2011-03-31 20:25:37.905 090 18326.71 25.69 52191.80 88888.00 2011-03-31 20:25:38.405 090 18326.63 25.73 52191.80 88888.00 2011-03-31 20:25:38.905 090 18326.80 25.81 52191.73 88888.00 2011-03-31 20:25:39.405 090 18326.88 25.87 52191.70 88888.00 2011-03-31 20:25:39.905 090 18326.54 25.89 52191.71 88888.00 2011-03-31 20:25:40.405 090 18326.45 25.77 52191.68 88888.00 2011-03-31 20:25:40.905 090 18326.41 25.76 52191.58 88888.00 2011-03-31 20:25:41.405 090 18326.43 25.76 52191.57 88888.00 2011-03-31 20:25:41.905 090 18326.34 25.73 52191.55 88888.00 2011-03-31 20:25:42.405 090 18326.63 25.79 52191.44 88888.00 2011-03-31 20:25:42.905 090 18326.71 25.77 52191.43 88888.00 2011-03-31 20:25:43.405 090 18326.66 25.80 52191.54 88888.00 2011-03-31 20:25:43.905 090 18326.41 25.75 52191.63 88888.00 2011-03-31 20:25:44.405 090 18326.37 25.79 52191.63 88888.00 2011-03-31 20:25:44.905 090 18326.33 25.75 52191.60 88888.00 2011-03-31 20:25:45.405 090 18326.26 25.75 52191.52 88888.00 2011-03-31 20:25:45.905 090 18326.13 25.77 52191.50 88888.00 2011-03-31 20:25:46.405 090 18326.21 25.85 52191.50 88888.00 2011-03-31 20:25:46.905 090 18326.43 25.88 52191.50 88888.00 2011-03-31 20:25:47.405 090 18326.73 25.89 52191.53 88888.00 2011-03-31 20:25:47.905 090 18326.73 25.85 52191.53 88888.00 2011-03-31 20:25:48.405 090 18326.78 25.86 52191.42 88888.00 2011-03-31 20:25:48.905 090 18326.75 25.90 52191.52 88888.00 2011-03-31 20:25:49.405 090 18326.80 25.86 52191.60 88888.00 2011-03-31 20:25:49.905 090 18326.52 25.76 52191.60 88888.00 2011-03-31 20:25:50.405 090 18326.42 25.76 52191.57 88888.00 2011-03-31 20:25:50.905 090 18326.71 25.78 52191.57 88888.00 2011-03-31 20:25:51.405 090 18326.47 25.79 52191.62 88888.00 2011-03-31 20:25:51.905 090 18326.76 25.80 52191.55 88888.00 2011-03-31 20:25:52.405 090 18326.62 25.79 52191.60 88888.00 2011-03-31 20:25:52.905 090 18326.64 25.74 52191.55 88888.00 2011-03-31 20:25:53.405 090 18326.92 25.77 52191.52 88888.00 2011-03-31 20:25:53.905 090 18327.03 25.82 52191.47 88888.00 2011-03-31 20:25:54.405 090 18326.71 25.88 52191.42 88888.00 2011-03-31 20:25:54.905 090 18326.50 25.74 52191.42 88888.00 2011-03-31 20:25:55.405 090 18326.41 25.77 52191.58 88888.00 2011-03-31 20:25:55.905 090 18326.31 25.79 52191.64 88888.00 2011-03-31 20:25:56.405 090 18326.27 25.76 52191.60 88888.00 2011-03-31 20:25:56.905 090 18326.26 25.72 52191.55 88888.00 2011-03-31 20:25:57.405 090 18326.32 25.72 52191.68 88888.00 2011-03-31 20:25:57.905 090 18326.45 25.57 52191.59 88888.00 2011-03-31 20:25:58.405 090 18326.56 25.62 52191.48 88888.00 2011-03-31 20:25:58.905 090 18326.56 25.82 52191.55 88888.00 2011-03-31 20:25:59.405 090 18326.45 25.79 52191.57 88888.00 2011-03-31 20:25:59.905 090 18326.44 25.68 52191.53 88888.00 2011-03-31 20:26:00.405 090 18326.52 25.64 52191.55 88888.00 2011-03-31 20:26:00.905 090 18326.75 25.67 52191.53 88888.00 2011-03-31 20:26:01.405 090 18326.55 25.71 52191.51 88888.00 2011-03-31 20:26:01.905 090 18326.41 25.75 52191.43 88888.00 2011-03-31 20:26:02.405 090 18326.45 25.76 52191.44 88888.00 2011-03-31 20:26:02.905 090 18326.45 25.70 52191.40 88888.00 2011-03-31 20:26:03.405 090 18326.56 25.68 52191.38 88888.00 2011-03-31 20:26:03.905 090 18326.65 25.70 52191.44 88888.00 2011-03-31 20:26:04.405 090 18326.54 25.73 52191.44 88888.00 2011-03-31 20:26:04.905 090 18326.51 25.73 52191.46 88888.00 2011-03-31 20:26:05.405 090 18326.82 25.65 52191.42 88888.00 2011-03-31 20:26:05.905 090 18326.81 25.68 52191.41 88888.00 2011-03-31 20:26:06.405 090 18326.76 25.67 52191.43 88888.00 2011-03-31 20:26:06.905 090 18326.50 25.72 52191.47 88888.00 2011-03-31 20:26:07.405 090 18326.22 25.80 52191.55 88888.00 2011-03-31 20:26:07.905 090 18326.13 25.82 52191.55 88888.00 2011-03-31 20:26:08.405 090 18326.08 25.74 52191.39 88888.00 2011-03-31 20:26:08.905 090 18326.18 25.71 52191.32 88888.00 2011-03-31 20:26:09.405 090 18326.19 25.82 52191.47 88888.00 2011-03-31 20:26:09.905 090 18326.16 25.87 52191.55 88888.00 2011-03-31 20:26:10.405 090 18326.16 25.86 52191.59 88888.00 2011-03-31 20:26:10.905 090 18326.22 25.81 52191.63 88888.00 2011-03-31 20:26:11.405 090 18326.26 25.75 52191.60 88888.00 2011-03-31 20:26:11.905 090 18326.22 25.84 52191.58 88888.00 2011-03-31 20:26:12.405 090 18326.23 25.81 52191.51 88888.00 2011-03-31 20:26:12.905 090 18326.15 25.77 52191.45 88888.00 2011-03-31 20:26:13.405 090 18326.09 25.65 52191.45 88888.00 2011-03-31 20:26:13.905 090 18326.02 25.69 52191.45 88888.00 2011-03-31 20:26:14.405 090 18326.10 25.75 52191.56 88888.00 2011-03-31 20:26:14.905 090 18326.05 25.75 52191.54 88888.00 2011-03-31 20:26:15.405 090 18326.31 25.71 52191.51 88888.00 2011-03-31 20:26:15.905 090 18326.56 25.70 52191.57 88888.00 2011-03-31 20:26:16.405 090 18326.44 25.76 52191.56 88888.00 2011-03-31 20:26:16.905 090 18326.13 25.87 52191.50 88888.00 2011-03-31 20:26:17.405 090 18326.33 25.88 52191.55 88888.00 2011-03-31 20:26:17.905 090 18326.44 25.87 52191.59 88888.00 2011-03-31 20:26:18.405 090 18326.50 25.91 52191.51 88888.00 2011-03-31 20:26:18.905 090 18326.51 25.92 52191.51 88888.00 2011-03-31 20:26:19.405 090 18326.65 25.94 52191.39 88888.00 2011-03-31 20:26:19.905 090 18326.27 25.98 52191.48 88888.00 2011-03-31 20:26:20.405 090 18326.00 26.00 52191.57 88888.00 2011-03-31 20:26:20.905 090 18326.16 25.97 52191.54 88888.00 2011-03-31 20:26:21.405 090 18326.08 26.01 52191.48 88888.00 2011-03-31 20:26:21.905 090 18326.20 25.99 52191.45 88888.00 2011-03-31 20:26:22.405 090 18326.37 26.02 52191.48 88888.00 2011-03-31 20:26:22.905 090 18326.42 26.05 52191.58 88888.00 2011-03-31 20:26:23.405 090 18326.23 25.94 52191.51 88888.00 2011-03-31 20:26:23.905 090 18326.24 25.90 52191.44 88888.00 2011-03-31 20:26:24.405 090 18326.22 25.87 52191.34 88888.00 2011-03-31 20:26:24.905 090 18326.12 25.79 52191.36 88888.00 2011-03-31 20:26:25.405 090 18326.06 25.79 52191.50 88888.00 2011-03-31 20:26:25.905 090 18326.32 25.84 52191.50 88888.00 2011-03-31 20:26:26.405 090 18326.45 25.85 52191.46 88888.00 2011-03-31 20:26:26.905 090 18326.24 25.86 52191.50 88888.00 2011-03-31 20:26:27.405 090 18326.35 25.89 52191.45 88888.00 2011-03-31 20:26:27.905 090 18326.45 25.87 52191.45 88888.00 2011-03-31 20:26:28.405 090 18326.39 25.81 52191.43 88888.00 2011-03-31 20:26:28.905 090 18326.12 25.81 52191.51 88888.00 2011-03-31 20:26:29.405 090 18326.04 25.81 52191.54 88888.00 2011-03-31 20:26:29.905 090 18326.09 25.85 52191.53 88888.00 2011-03-31 20:26:30.405 090 18326.28 25.77 52191.55 88888.00 2011-03-31 20:26:30.905 090 18326.50 25.87 52191.53 88888.00 2011-03-31 20:26:31.405 090 18326.22 25.92 52191.52 88888.00 2011-03-31 20:26:31.905 090 18325.95 25.91 52191.47 88888.00 2011-03-31 20:26:32.405 090 18325.96 25.89 52191.43 88888.00 2011-03-31 20:26:32.905 090 18326.02 25.89 52191.42 88888.00 2011-03-31 20:26:33.405 090 18326.33 25.86 52191.40 88888.00 2011-03-31 20:26:33.905 090 18326.50 25.88 52191.47 88888.00 2011-03-31 20:26:34.405 090 18326.49 25.90 52191.55 88888.00 2011-03-31 20:26:34.905 090 18326.16 25.95 52191.56 88888.00 2011-03-31 20:26:35.405 090 18325.93 25.99 52191.54 88888.00 2011-03-31 20:26:35.905 090 18326.27 25.99 52191.44 88888.00 2011-03-31 20:26:36.405 090 18326.31 25.99 52191.44 88888.00 2011-03-31 20:26:36.905 090 18326.15 26.02 52191.45 88888.00 2011-03-31 20:26:37.405 090 18326.41 25.97 52191.54 88888.00 2011-03-31 20:26:37.905 090 18326.60 25.92 52191.67 88888.00 2011-03-31 20:26:38.405 090 18326.47 25.99 52191.64 88888.00 2011-03-31 20:26:38.905 090 18326.40 26.05 52191.56 88888.00 2011-03-31 20:26:39.405 090 18326.28 25.94 52191.70 88888.00 2011-03-31 20:26:39.905 090 18326.23 25.93 52191.64 88888.00 2011-03-31 20:26:40.405 090 18326.54 26.02 52191.66 88888.00 2011-03-31 20:26:40.905 090 18326.27 26.06 52191.66 88888.00 2011-03-31 20:26:41.405 090 18326.37 25.99 52191.66 88888.00 2011-03-31 20:26:41.905 090 18326.12 25.97 52191.64 88888.00 2011-03-31 20:26:42.405 090 18326.07 25.90 52191.59 88888.00 2011-03-31 20:26:42.905 090 18326.19 25.85 52191.60 88888.00 2011-03-31 20:26:43.405 090 18326.50 25.85 52191.75 88888.00 2011-03-31 20:26:43.905 090 18326.58 25.82 52191.70 88888.00 2011-03-31 20:26:44.405 090 18326.40 25.95 52191.52 88888.00 2011-03-31 20:26:44.905 090 18326.59 26.06 52191.51 88888.00 2011-03-31 20:26:45.405 090 18326.30 26.08 52191.59 88888.00 2011-03-31 20:26:45.905 090 18326.19 26.11 52191.66 88888.00 2011-03-31 20:26:46.405 090 18326.12 26.04 52191.63 88888.00 2011-03-31 20:26:46.905 090 18326.11 26.06 52191.60 88888.00 2011-03-31 20:26:47.405 090 18326.22 26.11 52191.64 88888.00 2011-03-31 20:26:47.905 090 18326.24 26.08 52191.75 88888.00 2011-03-31 20:26:48.405 090 18326.09 26.09 52191.65 88888.00 2011-03-31 20:26:48.905 090 18326.17 26.18 52191.62 88888.00 2011-03-31 20:26:49.405 090 18326.21 26.19 52191.59 88888.00 2011-03-31 20:26:49.905 090 18326.30 26.18 52191.64 88888.00 2011-03-31 20:26:50.405 090 18326.48 26.19 52191.66 88888.00 2011-03-31 20:26:50.905 090 18326.22 26.20 52191.65 88888.00 2011-03-31 20:26:51.405 090 18326.19 26.07 52191.65 88888.00 2011-03-31 20:26:51.905 090 18326.20 26.09 52191.66 88888.00 2011-03-31 20:26:52.405 090 18326.21 26.14 52191.63 88888.00 2011-03-31 20:26:52.905 090 18326.22 26.16 52191.59 88888.00 2011-03-31 20:26:53.405 090 18326.43 26.14 52191.58 88888.00 2011-03-31 20:26:53.905 090 18326.38 26.13 52191.59 88888.00 2011-03-31 20:26:54.405 090 18326.39 26.16 52191.67 88888.00 2011-03-31 20:26:54.905 090 18326.28 26.16 52191.76 88888.00 2011-03-31 20:26:55.405 090 18326.53 26.15 52191.66 88888.00 2011-03-31 20:26:55.905 090 18326.64 26.18 52191.65 88888.00 2011-03-31 20:26:56.405 090 18326.37 26.15 52191.70 88888.00 2011-03-31 20:26:56.905 090 18326.31 26.18 52191.70 88888.00 2011-03-31 20:26:57.405 090 18326.28 26.12 52191.68 88888.00 2011-03-31 20:26:57.905 090 18326.29 26.10 52191.68 88888.00 2011-03-31 20:26:58.405 090 18326.42 26.09 52191.58 88888.00 2011-03-31 20:26:58.905 090 18326.37 26.12 52191.58 88888.00 2011-03-31 20:26:59.405 090 18326.33 26.10 52191.64 88888.00 2011-03-31 20:26:59.905 090 18326.53 26.11 52191.75 88888.00 2011-03-31 20:27:00.405 090 18326.30 26.12 52191.78 88888.00 2011-03-31 20:27:00.905 090 18326.59 26.14 52191.65 88888.00 2011-03-31 20:27:01.405 090 18326.53 26.14 52191.64 88888.00 2011-03-31 20:27:01.905 090 18326.21 26.16 52191.66 88888.00 2011-03-31 20:27:02.405 090 18326.08 26.08 52191.80 88888.00 2011-03-31 20:27:02.905 090 18326.16 26.14 52191.76 88888.00 2011-03-31 20:27:03.405 090 18326.09 26.19 52191.67 88888.00 2011-03-31 20:27:03.905 090 18326.04 26.06 52191.65 88888.00 2011-03-31 20:27:04.405 090 18326.01 26.03 52191.62 88888.00 2011-03-31 20:27:04.905 090 18326.09 26.09 52191.68 88888.00 2011-03-31 20:27:05.405 090 18326.51 26.03 52191.66 88888.00 2011-03-31 20:27:05.905 090 18326.48 26.05 52191.78 88888.00 2011-03-31 20:27:06.405 090 18326.12 26.07 52191.82 88888.00 2011-03-31 20:27:06.905 090 18326.13 26.14 52191.77 88888.00 2011-03-31 20:27:07.405 090 18326.51 26.13 52191.74 88888.00 2011-03-31 20:27:07.905 090 18326.60 26.09 52191.71 88888.00 2011-03-31 20:27:08.405 090 18326.50 26.07 52191.80 88888.00 2011-03-31 20:27:08.905 090 18326.69 26.16 52191.83 88888.00 2011-03-31 20:27:09.405 090 18326.74 26.18 52191.70 88888.00 2011-03-31 20:27:09.905 090 18326.53 26.11 52191.65 88888.00 2011-03-31 20:27:10.405 090 18326.27 26.13 52191.68 88888.00 2011-03-31 20:27:10.905 090 18326.15 26.12 52191.77 88888.00 2011-03-31 20:27:11.405 090 18326.02 26.08 52191.80 88888.00 2011-03-31 20:27:11.905 090 18326.11 26.10 52191.77 88888.00 2011-03-31 20:27:12.405 090 18326.27 26.19 52191.73 88888.00 2011-03-31 20:27:12.905 090 18326.21 26.14 52191.73 88888.00 2011-03-31 20:27:13.405 090 18326.26 26.26 52191.79 88888.00 2011-03-31 20:27:13.905 090 18326.58 26.29 52191.82 88888.00 2011-03-31 20:27:14.405 090 18326.78 26.23 52191.66 88888.00 2011-03-31 20:27:14.905 090 18326.74 26.24 52191.59 88888.00 2011-03-31 20:27:15.405 090 18326.42 26.30 52191.66 88888.00 2011-03-31 20:27:15.905 090 18326.13 26.29 52191.67 88888.00 2011-03-31 20:27:16.405 090 18326.45 26.15 52191.73 88888.00 2011-03-31 20:27:16.905 090 18326.61 26.12 52191.85 88888.00 2011-03-31 20:27:17.405 090 18326.62 26.26 52191.88 88888.00 2011-03-31 20:27:17.905 090 18326.49 26.30 52191.82 88888.00 2011-03-31 20:27:18.405 090 18326.21 26.27 52191.73 88888.00 2011-03-31 20:27:18.905 090 18326.45 26.32 52191.64 88888.00 2011-03-31 20:27:19.405 090 18326.48 26.32 52191.68 88888.00 2011-03-31 20:27:19.905 090 18326.69 26.29 52191.73 88888.00 2011-03-31 20:27:20.405 090 18326.59 26.27 52191.77 88888.00 2011-03-31 20:27:20.905 090 18326.38 26.28 52191.70 88888.00 2011-03-31 20:27:21.405 090 18326.64 26.26 52191.66 88888.00 2011-03-31 20:27:21.905 090 18326.56 26.27 52191.70 88888.00 2011-03-31 20:27:22.405 090 18326.54 26.23 52191.70 88888.00 2011-03-31 20:27:22.905 090 18326.31 26.18 52191.65 88888.00 2011-03-31 20:27:23.405 090 18326.11 26.24 52191.64 88888.00 2011-03-31 20:27:23.905 090 18326.19 26.26 52191.67 88888.00 2011-03-31 20:27:24.405 090 18326.37 26.31 52191.65 88888.00 2011-03-31 20:27:24.905 090 18326.64 26.40 52191.51 88888.00 2011-03-31 20:27:25.405 090 18326.50 26.43 52191.59 88888.00 2011-03-31 20:27:25.905 090 18326.26 26.33 52191.73 88888.00 2011-03-31 20:27:26.405 090 18326.29 26.35 52191.74 88888.00 2011-03-31 20:27:26.905 090 18326.23 26.35 52191.75 88888.00 2011-03-31 20:27:27.405 090 18326.50 26.40 52191.73 88888.00 2011-03-31 20:27:27.905 090 18326.74 26.41 52191.63 88888.00 2011-03-31 20:27:28.405 090 18326.93 26.35 52191.65 88888.00 2011-03-31 20:27:28.905 090 18326.70 26.41 52191.71 88888.00 2011-03-31 20:27:29.405 090 18326.31 26.39 52191.65 88888.00 2011-03-31 20:27:29.905 090 18326.32 26.34 52191.59 88888.00 2011-03-31 20:27:30.405 090 18326.23 26.31 52191.62 88888.00 2011-03-31 20:27:30.905 090 18326.17 26.34 52191.62 88888.00 2011-03-31 20:27:31.405 090 18326.19 26.40 52191.62 88888.00 2011-03-31 20:27:31.905 090 18326.19 26.42 52191.57 88888.00 2011-03-31 20:27:32.405 090 18326.22 26.40 52191.52 88888.00 2011-03-31 20:27:32.905 090 18326.34 26.43 52191.56 88888.00 2011-03-31 20:27:33.405 090 18326.45 26.36 52191.63 88888.00 2011-03-31 20:27:33.905 090 18326.38 26.29 52191.60 88888.00 2011-03-31 20:27:34.405 090 18326.47 26.34 52191.67 88888.00 2011-03-31 20:27:34.905 090 18326.82 26.37 52191.69 88888.00 2011-03-31 20:27:35.405 090 18326.89 26.37 52191.70 88888.00 2011-03-31 20:27:35.905 090 18326.92 26.45 52191.66 88888.00 2011-03-31 20:27:36.405 090 18326.94 26.51 52191.57 88888.00 2011-03-31 20:27:36.905 090 18326.95 26.58 52191.56 88888.00 2011-03-31 20:27:37.405 090 18326.99 26.54 52191.62 88888.00 2011-03-31 20:27:37.905 090 18326.72 26.51 52191.74 88888.00 2011-03-31 20:27:38.405 090 18326.87 26.43 52191.75 88888.00 2011-03-31 20:27:38.905 090 18326.72 26.36 52191.75 88888.00 2011-03-31 20:27:39.405 090 18326.44 26.38 52191.82 88888.00 2011-03-31 20:27:39.905 090 18326.40 26.36 52191.74 88888.00 2011-03-31 20:27:40.405 090 18326.42 26.43 52191.70 88888.00 2011-03-31 20:27:40.905 090 18326.58 26.54 52191.74 88888.00 2011-03-31 20:27:41.405 090 18326.76 26.53 52191.78 88888.00 2011-03-31 20:27:41.905 090 18326.75 26.45 52191.70 88888.00 2011-03-31 20:27:42.405 090 18326.63 26.38 52191.59 88888.00 2011-03-31 20:27:42.905 090 18326.56 26.40 52191.58 88888.00 2011-03-31 20:27:43.405 090 18326.48 26.53 52191.56 88888.00 2011-03-31 20:27:43.905 090 18326.56 26.54 52191.59 88888.00 2011-03-31 20:27:44.405 090 18326.85 26.55 52191.62 88888.00 2011-03-31 20:27:44.905 090 18326.95 26.45 52191.65 88888.00 2011-03-31 20:27:45.405 090 18327.04 26.44 52191.56 88888.00 2011-03-31 20:27:45.905 090 18327.10 26.44 52191.64 88888.00 2011-03-31 20:27:46.405 090 18326.73 26.49 52191.65 88888.00 2011-03-31 20:27:46.905 090 18326.56 26.45 52191.68 88888.00 2011-03-31 20:27:47.405 090 18326.82 26.54 52191.76 88888.00 2011-03-31 20:27:47.905 090 18327.04 26.57 52191.85 88888.00 2011-03-31 20:27:48.405 090 18327.16 26.55 52191.86 88888.00 2011-03-31 20:27:48.905 090 18327.09 26.44 52191.79 88888.00 2011-03-31 20:27:49.405 090 18326.96 26.42 52191.67 88888.00 2011-03-31 20:27:49.905 090 18327.09 26.42 52191.70 88888.00 2011-03-31 20:27:50.405 090 18326.81 26.44 52191.68 88888.00 2011-03-31 20:27:50.905 090 18326.63 26.51 52191.74 88888.00 2011-03-31 20:27:51.405 090 18326.60 26.54 52191.80 88888.00 2011-03-31 20:27:51.905 090 18326.65 26.52 52191.73 88888.00 2011-03-31 20:27:52.405 090 18326.64 26.52 52191.63 88888.00 2011-03-31 20:27:52.905 090 18326.74 26.54 52191.67 88888.00 2011-03-31 20:27:53.405 090 18326.98 26.57 52191.57 88888.00 2011-03-31 20:27:53.905 090 18326.78 26.58 52191.63 88888.00 2011-03-31 20:27:54.405 090 18326.72 26.60 52191.70 88888.00 2011-03-31 20:27:54.905 090 18326.75 26.59 52191.66 88888.00 2011-03-31 20:27:55.405 090 18326.63 26.64 52191.63 88888.00 2011-03-31 20:27:55.905 090 18326.62 26.65 52191.59 88888.00 2011-03-31 20:27:56.405 090 18326.64 26.62 52191.62 88888.00 2011-03-31 20:27:56.905 090 18326.94 26.65 52191.58 88888.00 2011-03-31 20:27:57.405 090 18326.96 26.67 52191.53 88888.00 2011-03-31 20:27:57.905 090 18327.09 26.63 52191.59 88888.00 2011-03-31 20:27:58.405 090 18327.23 26.59 52191.56 88888.00 2011-03-31 20:27:58.905 090 18327.00 26.54 52191.64 88888.00 2011-03-31 20:27:59.405 090 18326.72 26.58 52191.60 88888.00 2011-03-31 20:27:59.905 090 18326.62 26.57 52191.56 88888.00 2011-03-31 20:28:00.405 090 18327.07 26.59 52191.57 88888.00 2011-03-31 20:28:00.905 090 18327.06 26.62 52191.54 88888.00 2011-03-31 20:28:01.405 090 18326.77 26.59 52191.50 88888.00 2011-03-31 20:28:01.905 090 18326.67 26.61 52191.63 88888.00 2011-03-31 20:28:02.405 090 18326.65 26.65 52191.60 88888.00 2011-03-31 20:28:02.905 090 18326.72 26.71 52191.62 88888.00 2011-03-31 20:28:03.405 090 18326.70 26.73 52191.59 88888.00 2011-03-31 20:28:03.905 090 18326.78 26.63 52191.66 88888.00 2011-03-31 20:28:04.405 090 18327.13 26.63 52191.65 88888.00 2011-03-31 20:28:04.905 090 18327.25 26.66 52191.55 88888.00 2011-03-31 20:28:05.405 090 18327.35 26.67 52191.47 88888.00 2011-03-31 20:28:05.905 090 18327.41 26.59 52191.46 88888.00 2011-03-31 20:28:06.405 090 18327.31 26.57 52191.53 88888.00 2011-03-31 20:28:06.905 090 18326.83 26.61 52191.62 88888.00 2011-03-31 20:28:07.405 090 18327.03 26.69 52191.73 88888.00 2011-03-31 20:28:07.905 090 18327.10 26.67 52191.65 88888.00 2011-03-31 20:28:08.405 090 18326.95 26.74 52191.62 88888.00 2011-03-31 20:28:08.905 090 18326.88 26.73 52191.63 88888.00 2011-03-31 20:28:09.405 090 18326.80 26.69 52191.53 88888.00 2011-03-31 20:28:09.905 090 18326.86 26.70 52191.54 88888.00 2011-03-31 20:28:10.405 090 18326.97 26.63 52191.50 88888.00 2011-03-31 20:28:10.905 090 18326.97 26.69 52191.62 88888.00 2011-03-31 20:28:11.405 090 18326.99 26.69 52191.57 88888.00 2011-03-31 20:28:11.905 090 18327.25 26.67 52191.46 88888.00 2011-03-31 20:28:12.405 090 18327.28 26.63 52191.53 88888.00 2011-03-31 20:28:12.905 090 18327.32 26.62 52191.45 88888.00 2011-03-31 20:28:13.405 090 18327.35 26.67 52191.46 88888.00 2011-03-31 20:28:13.905 090 18327.45 26.76 52191.47 88888.00 2011-03-31 20:28:14.405 090 18327.46 26.73 52191.51 88888.00 2011-03-31 20:28:14.905 090 18327.25 26.64 52191.50 88888.00 2011-03-31 20:28:15.405 090 18327.29 26.69 52191.60 88888.00 2011-03-31 20:28:15.905 090 18327.25 26.74 52191.47 88888.00 2011-03-31 20:28:16.405 090 18327.08 26.80 52191.56 88888.00 2011-03-31 20:28:16.905 090 18327.09 26.84 52191.62 88888.00 2011-03-31 20:28:17.405 090 18327.29 26.80 52191.58 88888.00 2011-03-31 20:28:17.905 090 18327.41 26.85 52191.65 88888.00 2011-03-31 20:28:18.405 090 18327.48 26.89 52191.66 88888.00 2011-03-31 20:28:18.905 090 18327.32 26.82 52191.59 88888.00 2011-03-31 20:28:19.405 090 18327.34 26.84 52191.67 88888.00 2011-03-31 20:28:19.905 090 18327.37 26.76 52191.62 88888.00 2011-03-31 20:28:20.405 090 18327.29 26.87 52191.54 88888.00 2011-03-31 20:28:20.905 090 18327.25 26.87 52191.55 88888.00 2011-03-31 20:28:21.405 090 18327.25 26.86 52191.67 88888.00 2011-03-31 20:28:21.905 090 18327.32 26.84 52191.62 88888.00 2011-03-31 20:28:22.405 090 18327.45 26.75 52191.54 88888.00 2011-03-31 20:28:22.905 090 18327.47 26.79 52191.60 88888.00 2011-03-31 20:28:23.405 090 18327.51 26.80 52191.51 88888.00 2011-03-31 20:28:23.905 090 18327.81 26.80 52191.52 88888.00 2011-03-31 20:28:24.405 090 18327.74 26.75 52191.55 88888.00 2011-03-31 20:28:24.905 090 18327.78 26.85 52191.57 88888.00 2011-03-31 20:28:25.405 090 18327.43 26.86 52191.48 88888.00 2011-03-31 20:28:25.905 090 18327.23 26.81 52191.47 88888.00 2011-03-31 20:28:26.405 090 18327.38 26.80 52191.54 88888.00 2011-03-31 20:28:26.905 090 18327.54 26.81 52191.56 88888.00 2011-03-31 20:28:27.405 090 18327.38 26.80 52191.55 88888.00 2011-03-31 20:28:27.905 090 18327.75 26.74 52191.52 88888.00 2011-03-31 20:28:28.405 090 18327.91 26.75 52191.62 88888.00 2011-03-31 20:28:28.905 090 18327.73 26.87 52191.74 88888.00 2011-03-31 20:28:29.405 090 18327.52 26.88 52191.68 88888.00 2011-03-31 20:28:29.905 090 18327.70 26.92 52191.58 88888.00 2011-03-31 20:28:30.405 090 18327.93 26.98 52191.65 88888.00 2011-03-31 20:28:30.905 090 18327.95 26.91 52191.59 88888.00 2011-03-31 20:28:31.405 090 18327.63 26.88 52191.57 88888.00 2011-03-31 20:28:31.905 090 18327.52 26.96 52191.58 88888.00 2011-03-31 20:28:32.405 090 18327.40 27.00 52191.74 88888.00 2011-03-31 20:28:32.905 090 18327.34 26.99 52191.81 88888.00 2011-03-31 20:28:33.405 090 18327.28 26.97 52191.68 88888.00 2011-03-31 20:28:33.905 090 18327.47 26.98 52191.69 88888.00 2011-03-31 20:28:34.405 090 18327.90 26.93 52191.75 88888.00 2011-03-31 20:28:34.905 090 18327.86 26.88 52191.73 88888.00 2011-03-31 20:28:35.405 090 18327.73 26.95 52191.70 88888.00 2011-03-31 20:28:35.905 090 18327.71 26.93 52191.73 88888.00 2011-03-31 20:28:36.405 090 18327.70 26.90 52191.73 88888.00 2011-03-31 20:28:36.905 090 18327.70 26.95 52191.67 88888.00 2011-03-31 20:28:37.405 090 18327.81 26.96 52191.60 88888.00 2011-03-31 20:28:37.905 090 18327.99 26.99 52191.74 88888.00 2011-03-31 20:28:38.405 090 18328.11 27.04 52191.85 88888.00 2011-03-31 20:28:38.905 090 18327.92 27.01 52191.87 88888.00 2011-03-31 20:28:39.405 090 18327.82 27.00 52191.82 88888.00 2011-03-31 20:28:39.905 090 18328.21 26.97 52191.79 88888.00 2011-03-31 20:28:40.405 090 18328.08 27.01 52191.88 88888.00 2011-03-31 20:28:40.905 090 18327.82 27.01 52191.83 88888.00 2011-03-31 20:28:41.405 090 18327.81 27.00 52191.80 88888.00 2011-03-31 20:28:41.905 090 18327.63 27.03 52191.71 88888.00 2011-03-31 20:28:42.405 090 18327.71 27.13 52191.78 88888.00 2011-03-31 20:28:42.905 090 18328.15 27.14 52191.83 88888.00 2011-03-31 20:28:43.405 090 18328.33 27.14 52191.81 88888.00 2011-03-31 20:28:43.905 090 18328.04 27.15 52191.74 88888.00 2011-03-31 20:28:44.405 090 18328.11 27.14 52191.82 88888.00 2011-03-31 20:28:44.905 090 18328.10 27.21 52191.83 88888.00 2011-03-31 20:28:45.405 090 18327.92 27.22 52191.76 88888.00 2011-03-31 20:28:45.905 090 18327.82 27.15 52191.83 88888.00 2011-03-31 20:28:46.405 090 18327.78 27.13 52191.81 88888.00 2011-03-31 20:28:46.905 090 18327.92 27.08 52191.76 88888.00 2011-03-31 20:28:47.405 090 18328.37 27.13 52191.76 88888.00 2011-03-31 20:28:47.905 090 18328.11 27.12 52191.70 88888.00 2011-03-31 20:28:48.405 090 18327.91 27.19 52191.57 88888.00 2011-03-31 20:28:48.905 090 18327.87 27.19 52191.79 88888.00 2011-03-31 20:28:49.405 090 18327.94 27.13 52191.86 88888.00 2011-03-31 20:28:49.905 090 18327.99 27.11 52191.88 88888.00 2011-03-31 20:28:50.405 090 18327.99 27.14 52191.81 88888.00 2011-03-31 20:28:50.905 090 18327.94 27.18 52191.81 88888.00 2011-03-31 20:28:51.405 090 18327.97 27.18 52191.89 88888.00 2011-03-31 20:28:51.905 090 18328.02 27.22 52191.89 88888.00 2011-03-31 20:28:52.405 090 18328.23 27.19 52191.87 88888.00 2011-03-31 20:28:52.905 090 18328.34 27.20 52191.81 88888.00 2011-03-31 20:28:53.405 090 18327.96 27.29 52191.79 88888.00 2011-03-31 20:28:53.905 090 18327.94 27.30 52191.83 88888.00 2011-03-31 20:28:54.405 090 18328.14 27.23 52191.82 88888.00 2011-03-31 20:28:54.905 090 18328.30 27.23 52191.98 88888.00 2011-03-31 20:28:55.405 090 18328.56 27.24 52192.04 88888.00 2011-03-31 20:28:55.905 090 18328.24 27.25 52191.96 88888.00 2011-03-31 20:28:56.405 090 18328.17 27.28 52191.97 88888.00 2011-03-31 20:28:56.905 090 18328.12 27.22 52191.88 88888.00 2011-03-31 20:28:57.405 090 18328.26 27.26 52191.86 88888.00 2011-03-31 20:28:57.905 090 18328.48 27.30 52191.78 88888.00 2011-03-31 20:28:58.405 090 18328.27 27.28 52191.74 88888.00 2011-03-31 20:28:58.905 090 18327.97 27.31 52191.68 88888.00 2011-03-31 20:28:59.405 090 18328.28 27.27 52191.70 88888.00 2011-03-31 20:28:59.905 090 18328.43 27.21 52191.73 88888.00 2011-03-31 20:29:00.405 090 18328.21 27.22 52191.74 88888.00 2011-03-31 20:29:00.905 090 18327.94 27.28 52191.70 88888.00 2011-03-31 20:29:01.405 090 18328.00 27.26 52191.75 88888.00 2011-03-31 20:29:01.905 090 18328.18 27.27 52191.90 88888.00 2011-03-31 20:29:02.405 090 18328.23 27.31 52191.83 88888.00 2011-03-31 20:29:02.905 090 18328.43 27.28 52191.71 88888.00 2011-03-31 20:29:03.405 090 18328.22 27.30 52191.74 88888.00 2011-03-31 20:29:03.905 090 18328.02 27.36 52191.65 88888.00 2011-03-31 20:29:04.405 090 18327.95 27.31 52191.78 88888.00 2011-03-31 20:29:04.905 090 18328.21 27.33 52191.88 88888.00 2011-03-31 20:29:05.405 090 18328.69 27.32 52191.86 88888.00 2011-03-31 20:29:05.905 090 18328.52 27.33 52191.88 88888.00 2011-03-31 20:29:06.405 090 18328.18 27.31 52191.93 88888.00 2011-03-31 20:29:06.905 090 18328.19 27.33 52191.88 88888.00 2011-03-31 20:29:07.405 090 18328.15 27.35 52191.92 88888.00 2011-03-31 20:29:07.905 090 18328.35 27.31 52191.88 88888.00 2011-03-31 20:29:08.405 090 18328.57 27.28 52191.93 88888.00 2011-03-31 20:29:08.905 090 18328.29 27.29 52191.96 88888.00 2011-03-31 20:29:09.405 090 18328.00 27.31 52191.94 88888.00 2011-03-31 20:29:09.905 090 18328.01 27.35 52191.97 88888.00 2011-03-31 20:29:10.405 090 18328.05 27.39 52192.02 88888.00 2011-03-31 20:29:10.905 090 18328.16 27.37 52192.01 88888.00 2011-03-31 20:29:11.405 090 18328.06 27.39 52192.03 88888.00 2011-03-31 20:29:11.905 090 18327.95 27.49 52191.92 88888.00 2011-03-31 20:29:12.405 090 18327.95 27.54 52191.83 88888.00 2011-03-31 20:29:12.905 090 18327.95 27.48 52191.89 88888.00 2011-03-31 20:29:13.405 090 18327.95 27.42 52191.83 88888.00 2011-03-31 20:29:13.905 090 18327.97 27.55 52191.83 88888.00 2011-03-31 20:29:14.405 090 18327.82 27.54 52191.93 88888.00 2011-03-31 20:29:14.905 090 18327.84 27.49 52191.91 88888.00 2011-03-31 20:29:15.405 090 18327.78 27.52 52191.99 88888.00 2011-03-31 20:29:15.905 090 18327.99 27.61 52192.06 88888.00 2011-03-31 20:29:16.405 090 18328.26 27.75 52192.09 88888.00 2011-03-31 20:29:16.905 090 18328.36 27.68 52192.11 88888.00 2011-03-31 20:29:17.405 090 18328.34 27.56 52192.09 88888.00 2011-03-31 20:29:17.905 090 18328.37 27.57 52191.96 88888.00 2011-03-31 20:29:18.405 090 18328.41 27.54 52191.93 88888.00 2011-03-31 20:29:18.905 090 18328.14 27.54 52192.01 88888.00 2011-03-31 20:29:19.405 090 18327.84 27.54 52191.99 88888.00 2011-03-31 20:29:19.905 090 18327.79 27.45 52191.94 88888.00 2011-03-31 20:29:20.405 090 18328.27 27.53 52192.09 88888.00 2011-03-31 20:29:20.905 090 18328.17 27.54 52192.15 88888.00 2011-03-31 20:29:21.405 090 18327.89 27.47 52192.13 88888.00 2011-03-31 20:29:21.905 090 18328.17 27.51 52192.09 88888.00 2011-03-31 20:29:22.405 090 18328.21 27.59 52192.09 88888.00 2011-03-31 20:29:22.905 090 18327.95 27.59 52192.01 88888.00 2011-03-31 20:29:23.405 090 18327.79 27.49 52191.94 88888.00 2011-03-31 20:29:23.905 090 18328.05 27.51 52191.93 88888.00 2011-03-31 20:29:24.405 090 18327.78 27.46 52191.99 88888.00 2011-03-31 20:29:24.905 090 18327.69 27.47 52191.97 88888.00 2011-03-31 20:29:25.405 090 18328.00 27.52 52191.99 88888.00 2011-03-31 20:29:25.905 090 18328.22 27.57 52191.97 88888.00 2011-03-31 20:29:26.405 090 18328.14 27.59 52191.87 88888.00 2011-03-31 20:29:26.905 090 18327.72 27.61 52191.83 88888.00 2011-03-31 20:29:27.405 090 18327.79 27.59 52191.80 88888.00 2011-03-31 20:29:27.905 090 18327.74 27.52 52191.82 88888.00 2011-03-31 20:29:28.405 090 18327.70 27.44 52191.89 88888.00 2011-03-31 20:29:28.905 090 18327.60 27.38 52191.88 88888.00 2011-03-31 20:29:29.405 090 18327.86 27.46 52191.89 88888.00 2011-03-31 20:29:29.905 090 18328.29 27.49 52191.96 88888.00 2011-03-31 20:29:30.405 090 18328.12 27.53 52191.97 88888.00 2011-03-31 20:29:30.905 090 18327.89 27.51 52191.94 88888.00 2011-03-31 20:29:31.405 090 18328.07 27.45 52191.93 88888.00 2011-03-31 20:29:31.905 090 18327.87 27.45 52191.94 88888.00 2011-03-31 20:29:32.405 090 18327.80 27.51 52191.90 88888.00 2011-03-31 20:29:32.905 090 18327.85 27.60 52191.90 88888.00 2011-03-31 20:29:33.405 090 18328.15 27.67 52191.93 88888.00 2011-03-31 20:29:33.905 090 18328.22 27.65 52191.89 88888.00 2011-03-31 20:29:34.405 090 18327.85 27.61 52191.87 88888.00 2011-03-31 20:29:34.905 090 18327.60 27.59 52191.88 88888.00 2011-03-31 20:29:35.405 090 18327.85 27.59 52191.90 88888.00 2011-03-31 20:29:35.905 090 18328.19 27.60 52191.96 88888.00 2011-03-31 20:29:36.405 090 18328.00 27.67 52191.87 88888.00 2011-03-31 20:29:36.905 090 18327.91 27.67 52191.76 88888.00 2011-03-31 20:29:37.405 090 18328.02 27.59 52191.82 88888.00 2011-03-31 20:29:37.905 090 18327.81 27.60 52191.82 88888.00 2011-03-31 20:29:38.405 090 18327.99 27.65 52191.85 88888.00 2011-03-31 20:29:38.905 090 18328.27 27.67 52191.88 88888.00 2011-03-31 20:29:39.405 090 18328.25 27.71 52191.88 88888.00 2011-03-31 20:29:39.905 090 18328.37 27.63 52191.87 88888.00 2011-03-31 20:29:40.405 090 18328.14 27.61 52191.82 88888.00 2011-03-31 20:29:40.905 090 18328.07 27.56 52191.83 88888.00 2011-03-31 20:29:41.405 090 18328.27 27.59 52191.88 88888.00 2011-03-31 20:29:41.905 090 18327.89 27.61 52191.91 88888.00 2011-03-31 20:29:42.405 090 18327.78 27.56 52191.90 88888.00 2011-03-31 20:29:42.905 090 18328.02 27.59 52191.86 88888.00 2011-03-31 20:29:43.405 090 18327.99 27.67 52191.75 88888.00 2011-03-31 20:29:43.905 090 18328.06 27.61 52191.79 88888.00 2011-03-31 20:29:44.405 090 18328.11 27.59 52191.73 88888.00 2011-03-31 20:29:44.905 090 18327.99 27.62 52191.76 88888.00 2011-03-31 20:29:45.405 090 18327.61 27.67 52191.83 88888.00 2011-03-31 20:29:45.905 090 18327.60 27.74 52191.83 88888.00 2011-03-31 20:29:46.405 090 18327.94 27.75 52191.83 88888.00 2011-03-31 20:29:46.905 090 18327.82 27.68 52191.91 88888.00 2011-03-31 20:29:47.405 090 18327.83 27.63 52191.91 88888.00 2011-03-31 20:29:47.905 090 18328.00 27.61 52191.89 88888.00 2011-03-31 20:29:48.405 090 18328.04 27.62 52191.87 88888.00 2011-03-31 20:29:48.905 090 18327.96 27.59 52191.93 88888.00 2011-03-31 20:29:49.405 090 18327.56 27.54 52191.83 88888.00 2011-03-31 20:29:49.905 090 18327.48 27.55 52191.82 88888.00 2011-03-31 20:29:50.405 090 18327.52 27.62 52191.89 88888.00 2011-03-31 20:29:50.905 090 18327.84 27.54 52191.94 88888.00 2011-03-31 20:29:51.405 090 18328.04 27.47 52191.99 88888.00 2011-03-31 20:29:51.905 090 18327.97 27.59 52192.01 88888.00 2011-03-31 20:29:52.405 090 18327.94 27.60 52192.03 88888.00 2011-03-31 20:29:52.905 090 18327.60 27.58 52192.00 88888.00 2011-03-31 20:29:53.405 090 18327.46 27.60 52191.88 88888.00 2011-03-31 20:29:53.905 090 18327.51 27.56 52191.82 88888.00 2011-03-31 20:29:54.405 090 18327.43 27.53 52191.73 88888.00 2011-03-31 20:29:54.905 090 18327.48 27.51 52191.74 88888.00 2011-03-31 20:29:55.405 090 18327.74 27.45 52191.69 88888.00 2011-03-31 20:29:55.905 090 18328.12 27.55 52191.71 88888.00 2011-03-31 20:29:56.405 090 18328.35 27.59 52191.69 88888.00 2011-03-31 20:29:56.905 090 18328.11 27.62 52191.69 88888.00 2011-03-31 20:29:57.405 090 18327.71 27.67 52191.65 88888.00 2011-03-31 20:29:57.905 090 18327.65 27.71 52191.74 88888.00 2011-03-31 20:29:58.405 090 18327.65 27.74 52191.82 88888.00 2011-03-31 20:29:58.905 090 18327.86 27.79 52191.74 88888.00 2011-03-31 20:29:59.405 090 18327.83 27.78 52191.65 88888.00 2011-03-31 20:29:59.905 090 18327.70 27.84 52191.58 88888.00 2011-03-31 20:30:00.405 090 18327.63 27.88 52191.66 88888.00 2011-03-31 20:30:00.905 090 18327.60 27.90 52191.74 88888.00 2011-03-31 20:30:01.405 090 18327.56 27.84 52191.80 88888.00 2011-03-31 20:30:01.905 090 18327.93 27.79 52191.79 88888.00 2011-03-31 20:30:02.405 090 18328.05 27.75 52191.82 88888.00 2011-03-31 20:30:02.905 090 18328.10 27.75 52191.83 88888.00 2011-03-31 20:30:03.405 090 18327.86 27.75 52191.81 88888.00 2011-03-31 20:30:03.905 090 18327.68 27.75 52191.81 88888.00 2011-03-31 20:30:04.405 090 18327.60 27.70 52191.85 88888.00 2011-03-31 20:30:04.905 090 18327.47 27.71 52191.78 88888.00 2011-03-31 20:30:05.405 090 18327.52 27.63 52191.74 88888.00 2011-03-31 20:30:05.905 090 18327.68 27.62 52191.77 88888.00 2011-03-31 20:30:06.405 090 18328.02 27.58 52191.78 88888.00 2011-03-31 20:30:06.905 090 18328.23 27.56 52191.81 88888.00 2011-03-31 20:30:07.405 090 18328.23 27.53 52191.79 88888.00 2011-03-31 20:30:07.905 090 18328.17 27.59 52191.83 88888.00 2011-03-31 20:30:08.405 090 18327.85 27.55 52191.81 88888.00 2011-03-31 20:30:08.905 090 18327.43 27.54 52191.93 88888.00 2011-03-31 20:30:09.405 090 18327.35 27.63 52191.92 88888.00 2011-03-31 20:30:09.905 090 18327.39 27.67 52191.99 88888.00 2011-03-31 20:30:10.405 090 18327.40 27.66 52191.99 88888.00 2011-03-31 20:30:10.905 090 18327.52 27.61 52191.94 88888.00 2011-03-31 20:30:11.405 090 18327.76 27.64 52191.88 88888.00 2011-03-31 20:30:11.905 090 18327.81 27.65 52191.93 88888.00 2011-03-31 20:30:12.405 090 18327.52 27.65 52191.98 88888.00 2011-03-31 20:30:12.905 090 18327.42 27.62 52192.08 88888.00 2011-03-31 20:30:13.405 090 18327.45 27.61 52192.03 88888.00 2011-03-31 20:30:13.905 090 18327.48 27.69 52191.93 88888.00 2011-03-31 20:30:14.405 090 18327.50 27.68 52191.96 88888.00 2011-03-31 20:30:14.905 090 18327.52 27.63 52191.81 88888.00 2011-03-31 20:30:15.405 090 18327.91 27.71 52191.73 88888.00 2011-03-31 20:30:15.905 090 18328.06 27.71 52191.81 88888.00 2011-03-31 20:30:16.405 090 18328.07 27.64 52191.85 88888.00 2011-03-31 20:30:16.905 090 18328.12 27.63 52191.91 88888.00 2011-03-31 20:30:17.405 090 18328.14 27.66 52191.97 88888.00 2011-03-31 20:30:17.905 090 18327.75 27.64 52191.92 88888.00 2011-03-31 20:30:18.405 090 18327.70 27.66 52191.90 88888.00 2011-03-31 20:30:18.905 090 18327.68 27.73 52191.90 88888.00 2011-03-31 20:30:19.405 090 18327.62 27.73 52191.87 88888.00 2011-03-31 20:30:19.905 090 18327.90 27.66 52191.88 88888.00 2011-03-31 20:30:20.405 090 18327.76 27.65 52191.96 88888.00 2011-03-31 20:30:20.905 090 18327.71 27.66 52191.96 88888.00 2011-03-31 20:30:21.405 090 18328.00 27.67 52191.85 88888.00 2011-03-31 20:30:21.905 090 18327.74 27.65 52191.91 88888.00 2011-03-31 20:30:22.405 090 18327.90 27.60 52191.97 88888.00 2011-03-31 20:30:22.905 090 18328.22 27.64 52191.91 88888.00 2011-03-31 20:30:23.405 090 18328.08 27.64 52191.90 88888.00 2011-03-31 20:30:23.905 090 18327.73 27.63 52192.05 88888.00 2011-03-31 20:30:24.405 090 18327.62 27.62 52192.08 88888.00 2011-03-31 20:30:24.905 090 18327.57 27.62 52191.97 88888.00 2011-03-31 20:30:25.405 090 18327.53 27.67 52192.08 88888.00 2011-03-31 20:30:25.905 090 18327.67 27.63 52192.02 88888.00 2011-03-31 20:30:26.405 090 18327.75 27.70 52192.00 88888.00 2011-03-31 20:30:26.905 090 18328.08 27.65 52191.87 88888.00 2011-03-31 20:30:27.405 090 18328.13 27.62 52191.80 88888.00 2011-03-31 20:30:27.905 090 18328.22 27.67 52191.83 88888.00 2011-03-31 20:30:28.405 090 18328.32 27.67 52191.94 88888.00 2011-03-31 20:30:28.905 090 18328.25 27.64 52191.92 88888.00 2011-03-31 20:30:29.405 090 18327.78 27.61 52191.94 88888.00 2011-03-31 20:30:29.905 090 18327.93 27.59 52191.90 88888.00 2011-03-31 20:30:30.405 090 18327.87 27.55 52191.92 88888.00 2011-03-31 20:30:30.905 090 18327.51 27.49 52191.93 88888.00 2011-03-31 20:30:31.405 090 18327.42 27.51 52191.87 88888.00 2011-03-31 20:30:31.905 090 18327.72 27.48 52191.88 88888.00 2011-03-31 20:30:32.405 090 18328.04 27.49 52191.97 88888.00 2011-03-31 20:30:32.905 090 18327.84 27.55 52191.99 88888.00 2011-03-31 20:30:33.405 090 18327.86 27.58 52192.04 88888.00 2011-03-31 20:30:33.905 090 18327.93 27.66 52192.09 88888.00 2011-03-31 20:30:34.405 090 18327.80 27.62 52192.09 88888.00 2011-03-31 20:30:34.905 090 18327.87 27.59 52192.05 88888.00 2011-03-31 20:30:35.405 090 18327.92 27.57 52191.98 88888.00 2011-03-31 20:30:35.905 090 18328.01 27.52 52191.89 88888.00 2011-03-31 20:30:36.405 090 18328.00 27.47 52191.93 88888.00 2011-03-31 20:30:36.905 090 18328.01 27.49 52191.82 88888.00 2011-03-31 20:30:37.405 090 18327.71 27.49 52191.71 88888.00 2011-03-31 20:30:37.905 090 18327.59 27.56 52191.81 88888.00 2011-03-31 20:30:38.405 090 18327.93 27.58 52191.96 88888.00 2011-03-31 20:30:38.905 090 18327.99 27.64 52191.94 88888.00 2011-03-31 20:30:39.405 090 18327.75 27.65 52191.82 88888.00 2011-03-31 20:30:39.905 090 18327.53 27.61 52191.83 88888.00 2011-03-31 20:30:40.405 090 18327.60 27.61 52191.82 88888.00 2011-03-31 20:30:40.905 090 18327.59 27.57 52191.86 88888.00 2011-03-31 20:30:41.405 090 18327.79 27.58 52191.90 88888.00 2011-03-31 20:30:41.905 090 18327.59 27.55 52191.98 88888.00 2011-03-31 20:30:42.405 090 18327.52 27.53 52191.90 88888.00 2011-03-31 20:30:42.905 090 18327.89 27.52 52191.88 88888.00 2011-03-31 20:30:43.405 090 18327.94 27.48 52191.85 88888.00 2011-03-31 20:30:43.905 090 18327.78 27.52 52191.83 88888.00 2011-03-31 20:30:44.405 090 18327.99 27.56 52191.91 88888.00 2011-03-31 20:30:44.905 090 18328.04 27.54 52191.90 88888.00 2011-03-31 20:30:45.405 090 18327.99 27.53 52191.94 88888.00 2011-03-31 20:30:45.905 090 18327.83 27.52 52192.02 88888.00 2011-03-31 20:30:46.405 090 18327.51 27.52 52191.99 88888.00 2011-03-31 20:30:46.905 090 18327.51 27.45 52191.91 88888.00 2011-03-31 20:30:47.405 090 18327.53 27.54 52191.89 88888.00 2011-03-31 20:30:47.905 090 18327.87 27.52 52191.94 88888.00 2011-03-31 20:30:48.405 090 18328.10 27.47 52191.92 88888.00 2011-03-31 20:30:48.905 090 18328.08 27.47 52191.93 88888.00 2011-03-31 20:30:49.405 090 18327.76 27.52 52191.99 88888.00 2011-03-31 20:30:49.905 090 18328.01 27.54 52191.96 88888.00 2011-03-31 20:30:50.405 090 18327.86 27.58 52191.87 88888.00 2011-03-31 20:30:50.905 090 18327.83 27.60 52191.87 88888.00 2011-03-31 20:30:51.405 090 18328.01 27.58 52191.92 88888.00 2011-03-31 20:30:51.905 090 18327.78 27.54 52191.93 88888.00 2011-03-31 20:30:52.405 090 18327.78 27.51 52191.88 88888.00 2011-03-31 20:30:52.905 090 18327.95 27.46 52191.85 88888.00 2011-03-31 20:30:53.405 090 18327.67 27.42 52191.94 88888.00 2011-03-31 20:30:53.905 090 18327.54 27.47 52192.00 88888.00 2011-03-31 20:30:54.405 090 18327.40 27.57 52192.01 88888.00 2011-03-31 20:30:54.905 090 18327.37 27.53 52191.89 88888.00 2011-03-31 20:30:55.405 090 18327.37 27.51 52191.85 88888.00 2011-03-31 20:30:55.905 090 18327.37 27.51 52191.88 88888.00 2011-03-31 20:30:56.405 090 18327.52 27.49 52191.83 88888.00 2011-03-31 20:30:56.905 090 18327.63 27.46 52191.82 88888.00 2011-03-31 20:30:57.405 090 18327.52 27.44 52191.81 88888.00 2011-03-31 20:30:57.905 090 18327.43 27.39 52191.79 88888.00 2011-03-31 20:30:58.405 090 18327.50 27.32 52191.85 88888.00 2011-03-31 20:30:58.905 090 18327.39 27.30 52191.99 88888.00 2011-03-31 20:30:59.405 090 18327.64 27.35 52192.00 88888.00 2011-03-31 20:30:59.905 090 18327.49 27.41 52192.02 88888.00 2011-03-31 20:31:00.405 090 18327.48 27.34 52191.99 88888.00 2011-03-31 20:31:00.905 090 18327.51 27.31 52191.88 88888.00 2011-03-31 20:31:01.405 090 18327.51 27.29 52191.90 88888.00 2011-03-31 20:31:01.905 090 18327.52 27.30 52191.89 88888.00 2011-03-31 20:31:02.405 090 18327.51 27.41 52191.88 88888.00 2011-03-31 20:31:02.905 090 18327.51 27.36 52191.92 88888.00 2011-03-31 20:31:03.405 090 18327.86 27.36 52191.93 88888.00 2011-03-31 20:31:03.905 090 18327.71 27.42 52191.92 88888.00 2011-03-31 20:31:04.405 090 18327.78 27.44 52191.85 88888.00 2011-03-31 20:31:04.905 090 18327.87 27.44 52191.88 88888.00 2011-03-31 20:31:05.405 090 18327.67 27.38 52191.82 88888.00 2011-03-31 20:31:05.905 090 18327.62 27.32 52191.87 88888.00 2011-03-31 20:31:06.405 090 18327.65 27.28 52191.88 88888.00 2011-03-31 20:31:06.905 090 18327.61 27.29 52191.80 88888.00 2011-03-31 20:31:07.405 090 18328.04 27.36 52191.82 88888.00 2011-03-31 20:31:07.905 090 18328.01 27.42 52191.86 88888.00 2011-03-31 20:31:08.405 090 18327.70 27.47 52191.76 88888.00 2011-03-31 20:31:08.905 090 18327.89 27.52 52191.83 88888.00 2011-03-31 20:31:09.405 090 18327.75 27.53 52191.81 88888.00 2011-03-31 20:31:09.905 090 18327.70 27.47 52191.93 88888.00 2011-03-31 20:31:10.405 090 18327.84 27.41 52191.90 88888.00 2011-03-31 20:31:10.905 090 18328.08 27.47 52191.92 88888.00 2011-03-31 20:31:11.405 090 18327.85 27.51 52191.88 88888.00 2011-03-31 20:31:11.905 090 18327.67 27.43 52191.80 88888.00 2011-03-31 20:31:12.405 090 18327.53 27.35 52191.76 88888.00 2011-03-31 20:31:12.905 090 18327.51 27.38 52191.81 88888.00 2011-03-31 20:31:13.405 090 18327.54 27.41 52191.86 88888.00 2011-03-31 20:31:13.905 090 18327.70 27.42 52191.82 88888.00 2011-03-31 20:31:14.405 090 18328.13 27.44 52191.76 88888.00 2011-03-31 20:31:14.905 090 18328.03 27.49 52191.74 88888.00 2011-03-31 20:31:15.405 090 18327.63 27.54 52191.75 88888.00 2011-03-31 20:31:15.905 090 18327.90 27.46 52191.80 88888.00 2011-03-31 20:31:16.405 090 18327.90 27.34 52191.80 88888.00 2011-03-31 20:31:16.905 090 18327.73 27.34 52191.76 88888.00 2011-03-31 20:31:17.405 090 18327.50 27.33 52191.75 88888.00 2011-03-31 20:31:17.905 090 18327.85 27.32 52191.71 88888.00 2011-03-31 20:31:18.405 090 18327.97 27.32 52191.77 88888.00 2011-03-31 20:31:18.905 090 18327.67 27.34 52191.82 88888.00 2011-03-31 20:31:19.405 090 18327.54 27.31 52191.82 88888.00 2011-03-31 20:31:19.905 090 18327.52 27.33 52191.94 88888.00 2011-03-31 20:31:20.405 090 18327.49 27.33 52191.94 88888.00 2011-03-31 20:31:20.905 090 18327.64 27.33 52192.01 88888.00 2011-03-31 20:31:21.405 090 18327.48 27.30 52192.01 88888.00 2011-03-31 20:31:21.905 090 18327.46 27.32 52191.96 88888.00 2011-03-31 20:31:22.405 090 18327.52 27.42 52191.96 88888.00 2011-03-31 20:31:22.905 090 18327.56 27.43 52191.98 88888.00 2011-03-31 20:31:23.405 090 18327.47 27.40 52191.92 88888.00 2011-03-31 20:31:23.905 090 18327.38 27.33 52191.90 88888.00 2011-03-31 20:31:24.405 090 18327.56 27.38 52191.96 88888.00 2011-03-31 20:31:24.905 090 18327.65 27.34 52191.83 88888.00 2011-03-31 20:31:25.405 090 18327.86 27.34 52191.90 88888.00 2011-03-31 20:31:25.905 090 18327.97 27.35 52192.01 88888.00 2011-03-31 20:31:26.405 090 18328.00 27.29 52192.01 88888.00 2011-03-31 20:31:26.905 090 18327.69 27.36 52192.00 88888.00 2011-03-31 20:31:27.405 090 18327.49 27.41 52191.86 88888.00 2011-03-31 20:31:27.905 090 18327.51 27.41 52191.86 88888.00 2011-03-31 20:31:28.405 090 18327.72 27.42 52192.00 88888.00 2011-03-31 20:31:28.905 090 18327.93 27.38 52192.02 88888.00 2011-03-31 20:31:29.405 090 18327.91 27.26 52192.04 88888.00 2011-03-31 20:31:29.905 090 18327.91 27.26 52192.09 88888.00 2011-03-31 20:31:30.405 090 18327.95 27.30 52191.99 88888.00 2011-03-31 20:31:30.905 090 18327.87 27.28 52191.97 88888.00 2011-03-31 20:31:31.405 090 18327.61 27.32 52191.92 88888.00 2011-03-31 20:31:31.905 090 18327.70 27.33 52191.90 88888.00 2011-03-31 20:31:32.405 090 18327.91 27.34 52191.94 88888.00 2011-03-31 20:31:32.905 090 18328.10 27.42 52191.86 88888.00 2011-03-31 20:31:33.405 090 18328.16 27.38 52191.82 88888.00 2011-03-31 20:31:33.905 090 18328.13 27.27 52191.98 88888.00 2011-03-31 20:31:34.405 090 18328.16 27.33 52192.05 88888.00 2011-03-31 20:31:34.905 090 18328.14 27.38 52192.11 88888.00 2011-03-31 20:31:35.405 090 18327.75 27.34 52191.98 88888.00 2011-03-31 20:31:35.905 090 18327.99 27.32 52192.00 88888.00 2011-03-31 20:31:36.405 090 18328.12 27.36 52191.99 88888.00 2011-03-31 20:31:36.905 090 18327.96 27.37 52191.92 88888.00 2011-03-31 20:31:37.405 090 18328.14 27.40 52191.99 88888.00 2011-03-31 20:31:37.905 090 18327.93 27.39 52192.01 88888.00 2011-03-31 20:31:38.405 090 18327.91 27.41 52192.11 88888.00 2011-03-31 20:31:38.905 090 18328.22 27.41 52192.10 88888.00 2011-03-31 20:31:39.405 090 18327.95 27.43 52192.10 88888.00 2011-03-31 20:31:39.905 090 18327.95 27.45 52192.15 88888.00 2011-03-31 20:31:40.405 090 18328.26 27.47 52192.12 88888.00 2011-03-31 20:31:40.905 090 18327.94 27.44 52192.17 88888.00 2011-03-31 20:31:41.405 090 18327.79 27.40 52192.23 88888.00 2011-03-31 20:31:41.905 090 18327.78 27.28 52192.15 88888.00 2011-03-31 20:31:42.405 090 18327.81 27.33 52192.04 88888.00 2011-03-31 20:31:42.905 090 18327.82 27.37 52191.96 88888.00 2011-03-31 20:31:43.405 090 18327.78 27.26 52192.06 88888.00 2011-03-31 20:31:43.905 090 18327.91 27.20 52192.04 88888.00 2011-03-31 20:31:44.405 090 18328.23 27.30 52192.12 88888.00 2011-03-31 20:31:44.905 090 18328.19 27.43 52192.12 88888.00 2011-03-31 20:31:45.405 090 18328.22 27.39 52192.06 88888.00 2011-03-31 20:31:45.905 090 18327.81 27.34 52192.02 88888.00 2011-03-31 20:31:46.405 090 18327.60 27.32 52191.98 88888.00 2011-03-31 20:31:46.905 090 18327.56 27.37 52191.97 88888.00 2011-03-31 20:31:47.405 090 18327.82 27.44 52191.92 88888.00 2011-03-31 20:31:47.905 090 18328.05 27.39 52191.91 88888.00 2011-03-31 20:31:48.405 090 18328.17 27.35 52192.01 88888.00 2011-03-31 20:31:48.905 090 18327.86 27.40 52191.94 88888.00 2011-03-31 20:31:49.405 090 18327.65 27.45 52191.93 88888.00 2011-03-31 20:31:49.905 090 18327.63 27.47 52191.99 88888.00 2011-03-31 20:31:50.405 090 18327.73 27.45 52191.90 88888.00 2011-03-31 20:31:50.905 090 18327.91 27.44 52191.92 88888.00 2011-03-31 20:31:51.405 090 18327.82 27.43 52192.04 88888.00 2011-03-31 20:31:51.905 090 18327.64 27.40 52192.06 88888.00 2011-03-31 20:31:52.405 090 18327.54 27.43 52192.05 88888.00 2011-03-31 20:31:52.905 090 18327.67 27.43 52191.93 88888.00 2011-03-31 20:31:53.405 090 18327.70 27.41 52192.01 88888.00 2011-03-31 20:31:53.905 090 18327.58 27.43 52192.01 88888.00 2011-03-31 20:31:54.405 090 18327.62 27.42 52191.94 88888.00 2011-03-31 20:31:54.905 090 18327.97 27.37 52192.00 88888.00 2011-03-31 20:31:55.405 090 18328.13 27.36 52192.13 88888.00 2011-03-31 20:31:55.905 090 18327.80 27.42 52192.20 88888.00 2011-03-31 20:31:56.405 090 18327.94 27.42 52192.22 88888.00 2011-03-31 20:31:56.905 090 18327.86 27.43 52192.22 88888.00 2011-03-31 20:31:57.405 090 18327.64 27.51 52192.25 88888.00 2011-03-31 20:31:57.905 090 18327.65 27.53 52192.20 88888.00 2011-03-31 20:31:58.405 090 18327.59 27.53 52192.11 88888.00 2011-03-31 20:31:58.905 090 18327.57 27.53 52192.13 88888.00 2011-03-31 20:31:59.405 090 18327.61 27.49 52192.14 88888.00 2011-03-31 20:31:59.905 090 18327.39 27.52 52192.21 88888.00 2011-03-31 20:32:00.405 090 18327.34 27.42 52192.24 88888.00 2011-03-31 20:32:00.905 090 18327.42 27.41 52192.24 88888.00 2011-03-31 20:32:01.405 090 18327.45 27.43 52192.21 88888.00 2011-03-31 20:32:01.905 090 18327.50 27.43 52192.32 88888.00 2011-03-31 20:32:02.405 090 18327.67 27.42 52192.24 88888.00 2011-03-31 20:32:02.905 090 18327.89 27.47 52192.04 88888.00 2011-03-31 20:32:03.405 090 18327.90 27.46 52192.05 88888.00 2011-03-31 20:32:03.905 090 18327.84 27.53 52192.10 88888.00 2011-03-31 20:32:04.405 090 18327.59 27.52 52192.25 88888.00 2011-03-31 20:32:04.905 090 18327.79 27.46 52192.35 88888.00 2011-03-31 20:32:05.405 090 18327.58 27.48 52192.21 88888.00 2011-03-31 20:32:05.905 090 18327.46 27.53 52192.25 88888.00 2011-03-31 20:32:06.405 090 18327.46 27.51 52192.26 88888.00 2011-03-31 20:32:06.905 090 18327.86 27.46 52192.44 88888.00 2011-03-31 20:32:07.405 090 18327.68 27.45 52192.50 88888.00 2011-03-31 20:32:07.905 090 18327.69 27.46 52192.51 88888.00 2011-03-31 20:32:08.405 090 18327.63 27.43 52192.47 88888.00 2011-03-31 20:32:08.905 090 18327.68 27.36 52192.44 88888.00 2011-03-31 20:32:09.405 090 18327.69 27.44 52192.35 88888.00 2011-03-31 20:32:09.905 090 18327.91 27.57 52192.29 88888.00 2011-03-31 20:32:10.405 090 18328.05 27.59 52192.25 88888.00 2011-03-31 20:32:10.905 090 18327.95 27.54 52192.03 88888.00 2011-03-31 20:32:11.405 090 18328.08 27.57 52192.08 88888.00 2011-03-31 20:32:11.905 090 18328.19 27.58 52192.14 88888.00 2011-03-31 20:32:12.405 090 18327.96 27.55 52192.18 88888.00 2011-03-31 20:32:12.905 090 18327.74 27.55 52192.16 88888.00 2011-03-31 20:32:13.405 090 18327.70 27.52 52192.11 88888.00 2011-03-31 20:32:13.905 090 18327.68 27.51 52192.04 88888.00 2011-03-31 20:32:14.405 090 18327.64 27.48 52192.11 88888.00 2011-03-31 20:32:14.905 090 18327.72 27.49 52192.16 88888.00 2011-03-31 20:32:15.405 090 18328.06 27.49 52192.13 88888.00 2011-03-31 20:32:15.905 090 18328.12 27.47 52192.16 88888.00 2011-03-31 20:32:16.405 090 18328.08 27.55 52192.17 88888.00 2011-03-31 20:32:16.905 090 18328.08 27.52 52192.15 88888.00 2011-03-31 20:32:17.405 090 18327.91 27.49 52192.10 88888.00 2011-03-31 20:32:17.905 090 18327.65 27.57 52192.13 88888.00 2011-03-31 20:32:18.405 090 18327.54 27.53 52192.25 88888.00 2011-03-31 20:32:18.905 090 18327.49 27.47 52192.22 88888.00 2011-03-31 20:32:19.405 090 18327.56 27.42 52192.15 88888.00 2011-03-31 20:32:19.905 090 18327.57 27.38 52192.15 88888.00 2011-03-31 20:32:20.405 090 18327.53 27.49 52192.31 88888.00 2011-03-31 20:32:20.905 090 18327.67 27.46 52192.23 88888.00 2011-03-31 20:32:21.405 090 18327.76 27.48 52192.11 88888.00 2011-03-31 20:32:21.905 090 18327.78 27.49 52192.10 88888.00 2011-03-31 20:32:22.405 090 18327.71 27.46 52192.16 88888.00 2011-03-31 20:32:22.905 090 18327.64 27.42 52192.13 88888.00 2011-03-31 20:32:23.405 090 18327.71 27.35 52192.15 88888.00 2011-03-31 20:32:23.905 090 18327.92 27.34 52192.10 88888.00 2011-03-31 20:32:24.405 090 18328.18 27.34 52192.12 88888.00 2011-03-31 20:32:24.905 090 18328.25 27.39 52192.23 88888.00 2011-03-31 20:32:25.405 090 18328.28 27.34 52192.26 88888.00 2011-03-31 20:32:25.905 090 18328.32 27.30 52192.24 88888.00 2011-03-31 20:32:26.405 090 18328.32 27.29 52192.18 88888.00 2011-03-31 20:32:26.905 090 18327.99 27.32 52192.10 88888.00 2011-03-31 20:32:27.405 090 18327.71 27.38 52192.10 88888.00 2011-03-31 20:32:27.905 090 18328.00 27.33 52192.15 88888.00 2011-03-31 20:32:28.405 090 18327.91 27.31 52192.33 88888.00 2011-03-31 20:32:28.905 090 18327.76 27.30 52192.31 88888.00 2011-03-31 20:32:29.405 090 18327.86 27.29 52192.31 88888.00 2011-03-31 20:32:29.905 090 18328.17 27.35 52192.22 88888.00 2011-03-31 20:32:30.405 090 18327.95 27.37 52192.25 88888.00 2011-03-31 20:32:30.905 090 18327.94 27.19 52192.20 88888.00 2011-03-31 20:32:31.405 090 18328.34 27.13 52192.21 88888.00 2011-03-31 20:32:31.905 090 18328.41 27.16 52192.23 88888.00 2011-03-31 20:32:32.405 090 18328.22 27.18 52192.33 88888.00 2011-03-31 20:32:32.905 090 18327.85 27.19 52192.22 88888.00 2011-03-31 20:32:33.405 090 18327.78 27.14 52192.16 88888.00 2011-03-31 20:32:33.905 090 18327.80 27.19 52192.17 88888.00 2011-03-31 20:32:34.405 090 18328.01 27.16 52192.29 88888.00 2011-03-31 20:32:34.905 090 18328.22 27.21 52192.32 88888.00 2011-03-31 20:32:35.405 090 18328.23 27.24 52192.29 88888.00 2011-03-31 20:32:35.905 090 18328.04 27.28 52192.35 88888.00 2011-03-31 20:32:36.405 090 18328.25 27.26 52192.28 88888.00 2011-03-31 20:32:36.905 090 18328.01 27.24 52192.22 88888.00 2011-03-31 20:32:37.405 090 18327.93 27.35 52192.26 88888.00 2011-03-31 20:32:37.905 090 18328.28 27.31 52192.33 88888.00 2011-03-31 20:32:38.405 090 18328.26 27.23 52192.29 88888.00 2011-03-31 20:32:38.905 090 18327.92 27.16 52192.35 88888.00 2011-03-31 20:32:39.405 090 18327.95 27.25 52192.40 88888.00 2011-03-31 20:32:39.905 090 18327.91 27.28 52192.50 88888.00 2011-03-31 20:32:40.405 090 18328.13 27.33 52192.38 88888.00 2011-03-31 20:32:40.905 090 18328.30 27.32 52192.20 88888.00 2011-03-31 20:32:41.405 090 18328.54 27.29 52192.14 88888.00 2011-03-31 20:32:41.905 090 18328.47 27.34 52192.22 88888.00 2011-03-31 20:32:42.405 090 18328.40 27.29 52192.29 88888.00 2011-03-31 20:32:42.905 090 18328.13 27.34 52192.34 88888.00 2011-03-31 20:32:43.405 090 18327.95 27.38 52192.39 88888.00 2011-03-31 20:32:43.905 090 18328.30 27.38 52192.44 88888.00 2011-03-31 20:32:44.405 090 18328.24 27.37 52192.46 88888.00 2011-03-31 20:32:44.905 090 18327.92 27.37 52192.55 88888.00 2011-03-31 20:32:45.405 090 18328.25 27.36 52192.49 88888.00 2011-03-31 20:32:45.905 090 18328.58 27.35 52192.44 88888.00 2011-03-31 20:32:46.405 090 18328.39 27.42 52192.44 88888.00 2011-03-31 20:32:46.905 090 18328.14 27.44 52192.43 88888.00 2011-03-31 20:32:47.405 090 18328.25 27.47 52192.54 88888.00 2011-03-31 20:32:47.905 090 18328.10 27.44 52192.61 88888.00 2011-03-31 20:32:48.405 090 18328.47 27.36 52192.56 88888.00 2011-03-31 20:32:48.905 090 18328.60 27.27 52192.44 88888.00 2011-03-31 20:32:49.405 090 18328.24 27.25 52192.41 88888.00 2011-03-31 20:32:49.905 090 18328.13 27.30 52192.36 88888.00 2011-03-31 20:32:50.405 090 18328.13 27.32 52192.40 88888.00 2011-03-31 20:32:50.905 090 18328.05 27.30 52192.34 88888.00 2011-03-31 20:32:51.405 090 18328.04 27.26 52192.28 88888.00 2011-03-31 20:32:51.905 090 18328.04 27.19 52192.25 88888.00 2011-03-31 20:32:52.405 090 18328.07 27.16 52192.36 88888.00 2011-03-31 20:32:52.905 090 18328.07 27.20 52192.29 88888.00 2011-03-31 20:32:53.405 090 18328.32 27.18 52192.27 88888.00 2011-03-31 20:32:53.905 090 18328.49 27.26 52192.25 88888.00 2011-03-31 20:32:54.405 090 18328.65 27.22 52192.23 88888.00 2011-03-31 20:32:54.905 090 18328.45 27.21 52192.25 88888.00 2011-03-31 20:32:55.405 090 18328.14 27.24 52192.25 88888.00 2011-03-31 20:32:55.905 090 18328.00 27.21 52192.34 88888.00 2011-03-31 20:32:56.405 090 18328.07 27.23 52192.37 88888.00 2011-03-31 20:32:56.905 090 18328.14 27.30 52192.36 88888.00 2011-03-31 20:32:57.405 090 18328.16 27.28 52192.39 88888.00 2011-03-31 20:32:57.905 090 18328.21 27.27 52192.35 88888.00 2011-03-31 20:32:58.405 090 18328.30 27.34 52192.33 88888.00 2011-03-31 20:32:58.905 090 18328.28 27.42 52192.25 88888.00 2011-03-31 20:32:59.405 090 18328.26 27.44 52192.24 88888.00 2011-03-31 20:32:59.905 090 18328.26 27.47 52192.26 88888.00 2011-03-31 20:33:00.405 090 18328.10 27.38 52192.39 88888.00 2011-03-31 20:33:00.905 090 18328.13 27.35 52192.52 88888.00 2011-03-31 20:33:01.405 090 18328.04 27.46 52192.46 88888.00 2011-03-31 20:33:01.905 090 18328.29 27.47 52192.32 88888.00 2011-03-31 20:33:02.405 090 18328.46 27.40 52192.35 88888.00 2011-03-31 20:33:02.905 090 18328.29 27.44 52192.47 88888.00 2011-03-31 20:33:03.405 090 18328.37 27.48 52192.49 88888.00 2011-03-31 20:33:03.905 090 18328.45 27.48 52192.52 88888.00 2011-03-31 20:33:04.405 090 18328.50 27.47 52192.54 88888.00 2011-03-31 20:33:04.905 090 18328.22 27.41 52192.57 88888.00 2011-03-31 20:33:05.405 090 18327.96 27.35 52192.51 88888.00 2011-03-31 20:33:05.905 090 18327.85 27.36 52192.38 88888.00 2011-03-31 20:33:06.405 090 18328.19 27.33 52192.41 88888.00 2011-03-31 20:33:06.905 090 18328.46 27.30 52192.29 88888.00 2011-03-31 20:33:07.405 090 18328.40 27.40 52192.29 88888.00 2011-03-31 20:33:07.905 090 18328.41 27.39 52192.35 88888.00 2011-03-31 20:33:08.405 090 18328.41 27.38 52192.40 88888.00 2011-03-31 20:33:08.905 090 18328.18 27.35 52192.46 88888.00 2011-03-31 20:33:09.405 090 18328.21 27.36 52192.51 88888.00 2011-03-31 20:33:09.905 090 18328.41 27.28 52192.47 88888.00 2011-03-31 20:33:10.405 090 18328.13 27.24 52192.52 88888.00 2011-03-31 20:33:10.905 090 18328.18 27.36 52192.58 88888.00 2011-03-31 20:33:11.405 090 18328.15 27.31 52192.60 88888.00 2011-03-31 20:33:11.905 090 18328.11 27.18 52192.67 88888.00 2011-03-31 20:33:12.405 090 18328.55 27.29 52192.64 88888.00 2011-03-31 20:33:12.905 090 18328.40 27.40 52192.63 88888.00 2011-03-31 20:33:13.402 090 18328.32 27.36 52192.64 88888.00 2011-03-31 20:33:13.902 090 18328.48 27.43 52192.60 88888.00 2011-03-31 20:33:14.402 090 18328.84 27.56 52192.66 88888.00 2011-03-31 20:33:14.902 090 18328.82 27.57 52192.61 88888.00 2011-03-31 20:33:15.402 090 18328.68 27.52 52192.41 88888.00 2011-03-31 20:33:15.902 090 18328.57 27.49 52192.32 88888.00 2011-03-31 20:33:16.402 090 18328.44 27.54 52192.40 88888.00 2011-03-31 20:33:16.902 090 18328.76 27.39 52192.37 88888.00 2011-03-31 20:33:17.402 090 18328.68 27.35 52192.29 88888.00 2011-03-31 20:33:17.902 090 18328.33 27.38 52192.35 88888.00 2011-03-31 20:33:18.402 090 18328.25 27.37 52192.44 88888.00 2011-03-31 20:33:18.902 090 18328.13 27.42 52192.47 88888.00 2011-03-31 20:33:19.402 090 18328.26 27.44 52192.48 88888.00 2011-03-31 20:33:19.902 090 18328.52 27.39 52192.52 88888.00 2011-03-31 20:33:20.402 090 18328.36 27.38 52192.56 88888.00 2011-03-31 20:33:20.902 090 18328.22 27.38 52192.61 88888.00 2011-03-31 20:33:21.402 090 18328.57 27.35 52192.60 88888.00 2011-03-31 20:33:21.902 090 18328.90 27.37 52192.61 88888.00 2011-03-31 20:33:22.402 090 18328.89 27.38 52192.68 88888.00 2011-03-31 20:33:22.902 090 18328.54 27.38 52192.79 88888.00 2011-03-31 20:33:23.402 090 18328.70 27.43 52192.71 88888.00 2011-03-31 20:33:23.902 090 18328.58 27.49 52192.64 88888.00 2011-03-31 20:33:24.402 090 18328.69 27.56 52192.60 88888.00 2011-03-31 20:33:24.902 090 18328.69 27.48 52192.55 88888.00 2011-03-31 20:33:25.402 090 18328.79 27.49 52192.48 88888.00 2011-03-31 20:33:25.902 090 18328.94 27.52 52192.51 88888.00 2011-03-31 20:33:26.402 090 18329.05 27.48 52192.55 88888.00 2011-03-31 20:33:26.902 090 18329.00 27.54 52192.59 88888.00 2011-03-31 20:33:27.402 090 18328.80 27.54 52192.55 88888.00 2011-03-31 20:33:27.902 090 18328.67 27.49 52192.54 88888.00 2011-03-31 20:33:28.402 090 18328.80 27.48 52192.64 88888.00 2011-03-31 20:33:28.902 090 18328.98 27.39 52192.59 88888.00 2011-03-31 20:33:29.402 090 18328.75 27.34 52192.50 88888.00 2011-03-31 20:33:29.902 090 18328.83 27.44 52192.43 88888.00 2011-03-31 20:33:30.402 090 18328.97 27.43 52192.45 88888.00 2011-03-31 20:33:30.902 090 18328.95 27.38 52192.40 88888.00 2011-03-31 20:33:31.402 090 18329.09 27.44 52192.31 88888.00 2011-03-31 20:33:31.902 090 18328.99 27.51 52192.33 88888.00 2011-03-31 20:33:32.402 090 18328.63 27.61 52192.51 88888.00 2011-03-31 20:33:32.902 090 18328.56 27.67 52192.56 88888.00 2011-03-31 20:33:33.402 090 18328.50 27.66 52192.62 88888.00 2011-03-31 20:33:33.902 090 18328.47 27.59 52192.60 88888.00 2011-03-31 20:33:34.402 090 18328.36 27.61 52192.52 88888.00 2011-03-31 20:33:34.902 090 18328.41 27.61 52192.52 88888.00 2011-03-31 20:33:35.402 090 18328.43 27.61 52192.57 88888.00 2011-03-31 20:33:35.902 090 18328.25 27.70 52192.52 88888.00 2011-03-31 20:33:36.402 090 18328.11 27.64 52192.45 88888.00 2011-03-31 20:33:36.902 090 18328.04 27.59 52192.44 88888.00 2011-03-31 20:33:37.402 090 18328.01 27.67 52192.40 88888.00 2011-03-31 20:33:37.902 090 18328.05 27.66 52192.34 88888.00 2011-03-31 20:33:38.402 090 18328.33 27.65 52192.27 88888.00 2011-03-31 20:33:38.902 090 18328.68 27.67 52192.32 88888.00 2011-03-31 20:33:39.402 090 18328.59 27.72 52192.48 88888.00 2011-03-31 20:33:39.902 090 18328.80 27.78 52192.51 88888.00 2011-03-31 20:33:40.402 090 18328.89 27.69 52192.48 88888.00 2011-03-31 20:33:40.902 090 18328.73 27.66 52192.45 88888.00 2011-03-31 20:33:41.402 090 18328.71 27.68 52192.36 88888.00 2011-03-31 20:33:41.902 090 18328.77 27.63 52192.29 88888.00 2011-03-31 20:33:42.402 090 18328.57 27.66 52192.40 88888.00 2011-03-31 20:33:42.902 090 18328.48 27.66 52192.46 88888.00 2011-03-31 20:33:43.402 090 18328.57 27.63 52192.34 88888.00 2011-03-31 20:33:43.902 090 18328.61 27.64 52192.41 88888.00 2011-03-31 20:33:44.402 090 18328.88 27.59 52192.47 88888.00 2011-03-31 20:33:44.902 090 18328.61 27.57 52192.58 88888.00 2011-03-31 20:33:45.402 090 18328.56 27.71 52192.63 88888.00 2011-03-31 20:33:45.902 090 18328.98 27.71 52192.60 88888.00 2011-03-31 20:33:46.402 090 18328.87 27.70 52192.51 88888.00 2011-03-31 20:33:46.902 090 18328.84 27.82 52192.62 88888.00 2011-03-31 20:33:47.402 090 18328.59 27.74 52192.69 88888.00 2011-03-31 20:33:47.902 090 18328.48 27.70 52192.59 88888.00 2011-03-31 20:33:48.402 090 18328.47 27.69 52192.58 88888.00 2011-03-31 20:33:48.902 090 18328.40 27.69 52192.60 88888.00 2011-03-31 20:33:49.402 090 18328.40 27.74 52192.57 88888.00 2011-03-31 20:33:49.902 090 18328.39 27.77 52192.54 88888.00 2011-03-31 20:33:50.402 090 18328.45 27.80 52192.62 88888.00 2011-03-31 20:33:50.902 090 18328.40 27.81 52192.59 88888.00 2011-03-31 20:33:51.402 090 18328.59 27.78 52192.59 88888.00 2011-03-31 20:33:51.902 090 18328.82 27.75 52192.63 88888.00 2011-03-31 20:33:52.402 090 18328.98 27.82 52192.52 88888.00 2011-03-31 20:33:52.902 090 18328.92 27.90 52192.55 88888.00 2011-03-31 20:33:53.402 090 18328.47 27.90 52192.66 88888.00 2011-03-31 20:33:53.902 090 18328.36 27.84 52192.76 88888.00 2011-03-31 20:33:54.402 090 18328.32 27.75 52192.75 88888.00 2011-03-31 20:33:54.902 090 18328.35 27.75 52192.86 88888.00 2011-03-31 20:33:55.402 090 18328.33 27.79 52192.85 88888.00 2011-03-31 20:33:55.902 090 18328.57 27.90 52192.80 88888.00 2011-03-31 20:33:56.402 090 18328.62 27.80 52192.72 88888.00 2011-03-31 20:33:56.902 090 18328.55 27.84 52192.63 88888.00 2011-03-31 20:33:57.402 090 18328.43 27.81 52192.60 88888.00 2011-03-31 20:33:57.902 090 18328.40 27.76 52192.46 88888.00 2011-03-31 20:33:58.402 090 18328.39 27.74 52192.44 88888.00 2011-03-31 20:33:58.902 090 18328.39 27.70 52192.57 88888.00 2011-03-31 20:33:59.402 090 18328.47 27.76 52192.52 88888.00 2011-03-31 20:33:59.902 090 18328.48 27.79 52192.55 88888.00 2011-03-31 20:34:00.402 090 18328.46 27.78 52192.59 88888.00 2011-03-31 20:34:00.902 090 18328.50 27.78 52192.55 88888.00 2011-03-31 20:34:01.402 090 18328.68 27.77 52192.55 88888.00 2011-03-31 20:34:01.902 090 18328.51 27.77 52192.72 88888.00 2011-03-31 20:34:02.402 090 18328.48 27.86 52192.66 88888.00 2011-03-31 20:34:02.902 090 18328.49 27.84 52192.69 88888.00 2011-03-31 20:34:03.402 090 18328.86 27.79 52192.64 88888.00 2011-03-31 20:34:03.902 090 18329.09 27.68 52192.64 88888.00 2011-03-31 20:34:04.402 090 18329.04 27.67 52192.62 88888.00 2011-03-31 20:34:04.902 090 18328.75 27.74 52192.71 88888.00 2011-03-31 20:34:05.402 090 18328.68 27.79 52192.71 88888.00 2011-03-31 20:34:05.902 090 18328.81 27.84 52192.75 88888.00 2011-03-31 20:34:06.402 090 18328.56 27.92 52192.76 88888.00 2011-03-31 20:34:06.902 090 18328.48 27.88 52192.71 88888.00 2011-03-31 20:34:07.402 090 18328.76 27.82 52192.67 88888.00 2011-03-31 20:34:07.902 090 18328.82 27.78 52192.58 88888.00 2011-03-31 20:34:08.402 090 18328.98 27.81 52192.61 88888.00 2011-03-31 20:34:08.902 090 18328.90 27.84 52192.52 88888.00 2011-03-31 20:34:09.402 090 18329.09 27.87 52192.50 88888.00 2011-03-31 20:34:09.902 090 18329.14 27.82 52192.51 88888.00 2011-03-31 20:34:10.402 090 18328.71 27.88 52192.57 88888.00 2011-03-31 20:34:10.902 090 18328.47 27.88 52192.50 88888.00 2011-03-31 20:34:11.402 090 18328.39 27.81 52192.50 88888.00 2011-03-31 20:34:11.902 090 18328.38 27.85 52192.51 88888.00 2011-03-31 20:34:12.402 090 18328.35 27.92 52192.57 88888.00 2011-03-31 20:34:12.902 090 18328.46 27.90 52192.58 88888.00 2011-03-31 20:34:13.402 090 18328.54 27.91 52192.61 88888.00 2011-03-31 20:34:13.902 090 18328.48 27.96 52192.62 88888.00 2011-03-31 20:34:14.402 090 18328.63 27.99 52192.57 88888.00 2011-03-31 20:34:14.902 090 18328.66 28.01 52192.69 88888.00 2011-03-31 20:34:15.402 090 18328.45 27.95 52192.72 88888.00 2011-03-31 20:34:15.902 090 18328.46 27.94 52192.83 88888.00 2011-03-31 20:34:16.402 090 18328.78 27.89 52192.78 88888.00 2011-03-31 20:34:16.902 090 18328.83 27.89 52192.75 88888.00 2011-03-31 20:34:17.402 090 18328.59 27.98 52192.76 88888.00 2011-03-31 20:34:17.902 090 18328.44 27.94 52192.76 88888.00 2011-03-31 20:34:18.402 090 18328.40 28.00 52192.72 88888.00 2011-03-31 20:34:18.902 090 18328.63 27.92 52192.70 88888.00 2011-03-31 20:34:19.402 090 18328.58 27.89 52192.62 88888.00 2011-03-31 20:34:19.902 090 18328.36 27.91 52192.68 88888.00 2011-03-31 20:34:20.402 090 18328.65 27.97 52192.73 88888.00 2011-03-31 20:34:20.902 090 18328.84 27.91 52192.72 88888.00 2011-03-31 20:34:21.402 090 18328.69 27.82 52192.75 88888.00 2011-03-31 20:34:21.902 090 18328.29 27.84 52192.80 88888.00 2011-03-31 20:34:22.402 090 18328.48 27.85 52192.78 88888.00 2011-03-31 20:34:22.902 090 18328.66 27.91 52192.78 88888.00 2011-03-31 20:34:23.402 090 18328.54 27.88 52192.79 88888.00 2011-03-31 20:34:23.902 090 18328.77 27.90 52192.69 88888.00 2011-03-31 20:34:24.402 090 18328.84 27.96 52192.60 88888.00 2011-03-31 20:34:24.902 090 18328.79 27.97 52192.69 88888.00 2011-03-31 20:34:25.402 090 18328.40 27.90 52192.69 88888.00 2011-03-31 20:34:25.902 090 18328.15 27.88 52192.60 88888.00 2011-03-31 20:34:26.402 090 18328.12 27.87 52192.57 88888.00 2011-03-31 20:34:26.902 090 18328.10 27.85 52192.68 88888.00 2011-03-31 20:34:27.402 090 18328.05 27.94 52192.73 88888.00 2011-03-31 20:34:27.902 090 18328.13 27.97 52192.69 88888.00 2011-03-31 20:34:28.402 090 18328.12 27.95 52192.62 88888.00 2011-03-31 20:34:28.902 090 18328.22 27.97 52192.51 88888.00 2011-03-31 20:34:29.402 090 18328.34 27.94 52192.58 88888.00 2011-03-31 20:34:29.902 090 18328.72 27.90 52192.66 88888.00 2011-03-31 20:34:30.402 090 18328.59 28.00 52192.68 88888.00 2011-03-31 20:34:30.902 090 18328.25 27.99 52192.70 88888.00 2011-03-31 20:34:31.402 090 18328.37 28.00 52192.68 88888.00 2011-03-31 20:34:31.902 090 18328.30 28.00 52192.64 88888.00 2011-03-31 20:34:32.402 090 18328.10 28.01 52192.67 88888.00 2011-03-31 20:34:32.902 090 18328.13 28.05 52192.71 88888.00 2011-03-31 20:34:33.402 090 18328.07 28.01 52192.73 88888.00 2011-03-31 20:34:33.902 090 18328.44 28.14 52192.66 88888.00 2011-03-31 20:34:34.402 090 18328.69 28.14 52192.57 88888.00 2011-03-31 20:34:34.902 090 18328.47 28.11 52192.66 88888.00 2011-03-31 20:34:35.402 090 18328.43 28.11 52192.62 88888.00 2011-03-31 20:34:35.902 090 18328.48 28.13 52192.57 88888.00 2011-03-31 20:34:36.402 090 18328.79 28.14 52192.62 88888.00 2011-03-31 20:34:36.902 090 18328.50 28.12 52192.63 88888.00 2011-03-31 20:34:37.402 090 18328.44 27.91 52192.70 88888.00 2011-03-31 20:34:37.902 090 18328.45 28.01 52192.72 88888.00 2011-03-31 20:34:38.402 090 18328.39 28.08 52192.70 88888.00 2011-03-31 20:34:38.902 090 18328.34 28.14 52192.63 88888.00 2011-03-31 20:34:39.402 090 18328.41 28.13 52192.72 88888.00 2011-03-31 20:34:39.902 090 18328.40 28.18 52192.71 88888.00 2011-03-31 20:34:40.402 090 18328.40 28.18 52192.67 88888.00 2011-03-31 20:34:40.902 090 18328.48 28.09 52192.71 88888.00 2011-03-31 20:34:41.402 090 18328.43 28.08 52192.74 88888.00 2011-03-31 20:34:41.902 090 18328.45 28.07 52192.81 88888.00 2011-03-31 20:34:42.402 090 18328.57 28.14 52192.89 88888.00 2011-03-31 20:34:42.902 090 18328.43 28.21 52192.89 88888.00 2011-03-31 20:34:43.402 090 18328.33 28.16 52192.82 88888.00 2011-03-31 20:34:43.902 090 18328.50 28.14 52192.87 88888.00 2011-03-31 20:34:44.402 090 18328.46 28.18 52192.82 88888.00 2011-03-31 20:34:44.902 090 18328.77 28.16 52192.74 88888.00 2011-03-31 20:34:45.402 090 18328.76 28.06 52192.80 88888.00 2011-03-31 20:34:45.902 090 18328.43 28.14 52192.86 88888.00 2011-03-31 20:34:46.402 090 18328.35 28.06 52192.78 88888.00 2011-03-31 20:34:46.902 090 18328.66 28.02 52192.76 88888.00 2011-03-31 20:34:47.402 090 18328.41 28.05 52192.84 88888.00 2011-03-31 20:34:47.902 090 18328.52 28.07 52192.81 88888.00 2011-03-31 20:34:48.402 090 18328.49 28.10 52192.75 88888.00 2011-03-31 20:34:48.902 090 18328.33 28.08 52192.76 88888.00 2011-03-31 20:34:49.402 090 18328.40 28.07 52192.76 88888.00 2011-03-31 20:34:49.902 090 18328.45 28.12 52192.73 88888.00 2011-03-31 20:34:50.402 090 18328.41 28.15 52192.79 88888.00 2011-03-31 20:34:50.902 090 18328.48 28.15 52192.80 88888.00 2011-03-31 20:34:51.402 090 18328.43 28.10 52192.84 88888.00 2011-03-31 20:34:51.902 090 18328.71 28.09 52192.80 88888.00 2011-03-31 20:34:52.402 090 18328.99 28.05 52192.80 88888.00 2011-03-31 20:34:52.902 090 18328.83 28.01 52192.72 88888.00 2011-03-31 20:34:53.402 090 18328.44 28.00 52192.78 88888.00 2011-03-31 20:34:53.902 090 18328.47 27.97 52192.75 88888.00 2011-03-31 20:34:54.402 090 18328.54 28.00 52192.83 88888.00 2011-03-31 20:34:54.902 090 18328.46 28.13 52192.92 88888.00 2011-03-31 20:34:55.402 090 18328.47 28.20 52192.93 88888.00 2011-03-31 20:34:55.902 090 18328.55 28.23 52192.79 88888.00 2011-03-31 20:34:56.402 090 18328.66 28.26 52192.83 88888.00 2011-03-31 20:34:56.902 090 18328.57 28.15 52192.84 88888.00 2011-03-31 20:34:57.402 090 18328.83 28.22 52192.78 88888.00 2011-03-31 20:34:57.902 090 18328.97 28.21 52192.75 88888.00 2011-03-31 20:34:58.402 090 18328.62 28.22 52192.86 88888.00 2011-03-31 20:34:58.902 090 18328.47 28.30 52192.89 88888.00 2011-03-31 20:34:59.402 090 18328.47 28.24 52192.84 88888.00 2011-03-31 20:34:59.902 090 18328.61 28.22 52192.90 88888.00 2011-03-31 20:35:00.402 090 18328.59 28.27 52192.89 88888.00 2011-03-31 20:35:00.902 090 18328.79 28.23 52192.75 88888.00 2011-03-31 20:35:01.402 090 18328.88 28.23 52192.86 88888.00 2011-03-31 20:35:01.902 090 18328.87 28.23 52192.86 88888.00 2011-03-31 20:35:02.402 090 18328.48 28.23 52192.97 88888.00 2011-03-31 20:35:02.902 090 18328.38 28.23 52193.01 88888.00 2011-03-31 20:35:03.402 090 18328.44 28.23 52193.03 88888.00 2011-03-31 20:35:03.902 090 18328.28 28.26 52193.04 88888.00 2011-03-31 20:35:04.402 090 18328.67 28.26 52193.02 88888.00 2011-03-31 20:35:04.902 090 18328.69 28.21 52192.78 88888.00 2011-03-31 20:35:05.402 090 18328.40 28.24 52192.45 88888.00 2011-03-31 20:35:05.902 090 18328.29 28.30 52192.55 88888.00 2011-03-31 20:35:06.402 090 18328.40 28.28 52192.78 88888.00 2011-03-31 20:35:06.902 090 18328.63 28.23 52192.90 88888.00 2011-03-31 20:35:07.402 090 18328.50 28.19 52192.75 88888.00 2011-03-31 20:35:07.902 090 18328.56 28.18 52192.66 88888.00 2011-03-31 20:35:08.402 090 18328.78 28.15 52192.69 88888.00 2011-03-31 20:35:08.902 090 18329.10 28.20 52192.75 88888.00 2011-03-31 20:35:09.402 090 18329.19 28.20 52192.85 88888.00 2011-03-31 20:35:09.902 090 18329.26 28.16 52192.87 88888.00 2011-03-31 20:35:10.402 090 18328.99 28.15 52192.89 88888.00 2011-03-31 20:35:10.902 090 18328.67 28.16 52192.93 88888.00 2011-03-31 20:35:11.402 090 18328.62 28.12 52192.87 88888.00 2011-03-31 20:35:11.902 090 18328.55 28.16 52192.81 88888.00 2011-03-31 20:35:12.402 090 18328.57 28.21 52192.68 88888.00 2011-03-31 20:35:12.902 090 18328.57 28.23 52192.68 88888.00 2011-03-31 20:35:13.402 090 18328.79 28.25 52192.68 88888.00 2011-03-31 20:35:13.902 090 18328.82 28.26 52192.63 88888.00 2011-03-31 20:35:14.402 090 18328.49 28.32 52192.60 88888.00 2011-03-31 20:35:14.902 090 18328.19 28.30 52192.64 88888.00 2011-03-31 20:35:15.402 090 18328.41 28.32 52192.66 88888.00 2011-03-31 20:35:15.902 090 18328.54 28.27 52192.69 88888.00 2011-03-31 20:35:16.402 090 18328.73 28.24 52192.72 88888.00 2011-03-31 20:35:16.902 090 18328.89 28.28 52192.69 88888.00 2011-03-31 20:35:17.402 090 18328.90 28.26 52192.73 88888.00 2011-03-31 20:35:17.902 090 18329.02 28.25 52192.63 88888.00 2011-03-31 20:35:18.402 090 18328.98 28.25 52192.67 88888.00 2011-03-31 20:35:18.902 090 18328.80 28.28 52192.69 88888.00 2011-03-31 20:35:19.402 090 18328.87 28.24 52192.68 88888.00 2011-03-31 20:35:19.902 090 18328.82 28.20 52192.73 88888.00 2011-03-31 20:35:20.402 090 18328.70 28.19 52192.79 88888.00 2011-03-31 20:35:20.902 090 18328.72 28.23 52192.84 88888.00 2011-03-31 20:35:21.402 090 18328.95 28.20 52192.82 88888.00 2011-03-31 20:35:21.902 090 18328.84 28.29 52192.87 88888.00 2011-03-31 20:35:22.402 090 18328.69 28.31 52192.96 88888.00 2011-03-31 20:35:22.902 090 18328.52 28.27 52192.94 88888.00 2011-03-31 20:35:23.402 090 18328.66 28.18 52192.72 88888.00 2011-03-31 20:35:23.902 090 18329.10 28.12 52192.64 88888.00 2011-03-31 20:35:24.402 090 18329.23 28.15 52192.80 88888.00 2011-03-31 20:35:24.902 090 18328.84 28.13 52192.87 88888.00 2011-03-31 20:35:25.402 090 18328.77 28.14 52192.94 88888.00 2011-03-31 20:35:25.902 090 18328.73 28.15 52192.83 88888.00 2011-03-31 20:35:26.402 090 18328.61 28.18 52192.80 88888.00 2011-03-31 20:35:26.902 090 18328.72 28.16 52192.81 88888.00 2011-03-31 20:35:27.402 090 18328.84 28.19 52192.81 88888.00 2011-03-31 20:35:27.902 090 18328.76 28.20 52192.84 88888.00 2011-03-31 20:35:28.402 090 18328.73 28.24 52192.79 88888.00 2011-03-31 20:35:28.902 090 18328.76 28.24 52192.84 88888.00 2011-03-31 20:35:29.402 090 18328.70 28.22 52192.80 88888.00 2011-03-31 20:35:29.902 090 18328.61 28.20 52192.76 88888.00 2011-03-31 20:35:30.402 090 18328.69 28.18 52192.68 88888.00 2011-03-31 20:35:30.902 090 18329.04 28.19 52192.63 88888.00 2011-03-31 20:35:31.402 090 18329.25 28.22 52192.64 88888.00 2011-03-31 20:35:31.902 090 18329.10 28.07 52192.62 88888.00 2011-03-31 20:35:32.402 090 18328.70 27.95 52192.61 88888.00 2011-03-31 20:35:32.902 090 18328.55 27.90 52192.63 88888.00 2011-03-31 20:35:33.402 090 18328.62 27.84 52192.75 88888.00 2011-03-31 20:35:33.902 090 18328.70 27.88 52192.75 88888.00 2011-03-31 20:35:34.402 090 18328.94 27.89 52192.55 88888.00 2011-03-31 20:35:34.902 090 18328.83 27.89 52192.49 88888.00 2011-03-31 20:35:35.402 090 18328.58 27.92 52192.54 88888.00 2011-03-31 20:35:35.902 090 18328.62 27.97 52192.60 88888.00 2011-03-31 20:35:36.402 090 18328.38 27.90 52192.61 88888.00 2011-03-31 20:35:36.902 090 18328.69 27.89 52192.58 88888.00 2011-03-31 20:35:37.402 090 18329.00 27.97 52192.61 88888.00 2011-03-31 20:35:37.902 090 18328.67 27.97 52192.78 88888.00 2011-03-31 20:35:38.402 090 18328.66 28.00 52192.83 88888.00 2011-03-31 20:35:38.902 090 18328.68 28.06 52192.86 88888.00 2011-03-31 20:35:39.402 090 18328.76 28.07 52192.73 88888.00 2011-03-31 20:35:39.902 090 18328.84 28.02 52192.72 88888.00 2011-03-31 20:35:40.402 090 18328.80 27.96 52192.80 88888.00 2011-03-31 20:35:40.902 090 18328.83 27.92 52192.70 88888.00 2011-03-31 20:35:41.402 090 18329.06 27.90 52192.69 88888.00 2011-03-31 20:35:41.902 090 18328.84 27.93 52192.73 88888.00 2011-03-31 20:35:42.402 090 18328.99 27.97 52192.72 88888.00 2011-03-31 20:35:42.902 090 18329.12 27.93 52192.64 88888.00 2011-03-31 20:35:43.402 090 18328.95 27.90 52192.59 88888.00 2011-03-31 20:35:43.902 090 18328.76 27.93 52192.62 88888.00 2011-03-31 20:35:44.402 090 18328.61 28.01 52192.63 88888.00 2011-03-31 20:35:44.902 090 18328.66 28.02 52192.72 88888.00 2011-03-31 20:35:45.402 090 18328.76 27.99 52192.64 88888.00 2011-03-31 20:35:45.902 090 18328.80 28.00 52192.68 88888.00 2011-03-31 20:35:46.402 090 18328.79 28.08 52192.72 88888.00 2011-03-31 20:35:46.902 090 18329.02 28.26 52192.73 88888.00 2011-03-31 20:35:47.402 090 18329.12 28.32 52192.74 88888.00 2011-03-31 20:35:47.902 090 18329.33 28.30 52192.81 88888.00 2011-03-31 20:35:48.402 090 18329.51 28.29 52192.87 88888.00 2011-03-31 20:35:48.902 090 18329.52 28.41 52192.93 88888.00 2011-03-31 20:35:49.402 090 18329.04 28.42 52192.92 88888.00 2011-03-31 20:35:49.902 090 18328.95 28.31 52192.90 88888.00 2011-03-31 20:35:50.402 090 18328.81 28.24 52192.83 88888.00 2011-03-31 20:35:50.902 090 18328.80 28.28 52192.79 88888.00 2011-03-31 20:35:51.402 090 18328.77 28.33 52192.82 88888.00 2011-03-31 20:35:51.902 090 18328.83 28.42 52192.93 88888.00 2011-03-31 20:35:52.402 090 18328.78 28.38 52192.94 88888.00 2011-03-31 20:35:52.902 090 18328.84 28.35 52192.95 88888.00 2011-03-31 20:35:53.402 090 18328.95 28.35 52193.05 88888.00 2011-03-31 20:35:53.902 090 18328.87 28.31 52193.09 88888.00 2011-03-31 20:35:54.402 090 18328.81 28.37 52192.95 88888.00 2011-03-31 20:35:54.902 090 18328.90 28.33 52192.86 88888.00 2011-03-31 20:35:55.402 090 18328.83 28.20 52192.78 88888.00 2011-03-31 20:35:55.902 090 18328.84 28.10 52192.81 88888.00 2011-03-31 20:35:56.402 090 18328.90 28.06 52192.82 88888.00 2011-03-31 20:35:56.902 090 18328.86 28.11 52192.91 88888.00 2011-03-31 20:35:57.402 090 18328.92 28.35 52193.03 88888.00 2011-03-31 20:35:57.902 090 18329.01 28.53 52192.95 88888.00 2011-03-31 20:35:58.402 090 18328.99 28.55 52192.76 88888.00 2011-03-31 20:35:58.902 090 18328.92 28.53 52192.80 88888.00 2011-03-31 20:35:59.402 090 18328.94 28.54 52192.78 88888.00 2011-03-31 20:35:59.902 090 18328.89 28.53 52192.79 88888.00 2011-03-31 20:36:00.402 090 18328.68 28.44 52192.76 88888.00 2011-03-31 20:36:00.902 090 18328.77 28.43 52192.72 88888.00 2011-03-31 20:36:01.402 090 18328.63 28.43 52192.71 88888.00 2011-03-31 20:36:01.902 090 18328.71 28.45 52192.68 88888.00 2011-03-31 20:36:02.402 090 18328.70 28.48 52192.70 88888.00 2011-03-31 20:36:02.902 090 18328.92 28.46 52192.71 88888.00 2011-03-31 20:36:03.402 090 18329.24 28.51 52192.78 88888.00 2011-03-31 20:36:03.902 090 18329.32 28.47 52192.76 88888.00 2011-03-31 20:36:04.402 090 18328.90 28.41 52192.82 88888.00 2011-03-31 20:36:04.902 090 18328.94 28.44 52192.76 88888.00 2011-03-31 20:36:05.402 090 18329.34 28.47 52192.78 88888.00 2011-03-31 20:36:05.902 090 18328.98 28.48 52192.80 88888.00 2011-03-31 20:36:06.402 090 18328.76 28.49 52192.86 88888.00 2011-03-31 20:36:06.902 090 18328.75 28.54 52192.78 88888.00 2011-03-31 20:36:07.402 090 18329.05 28.53 52192.76 88888.00 2011-03-31 20:36:07.902 090 18329.23 28.55 52192.74 88888.00 2011-03-31 20:36:08.402 090 18329.26 28.58 52192.87 88888.00 2011-03-31 20:36:08.902 090 18329.22 28.53 52192.93 88888.00 2011-03-31 20:36:09.402 090 18328.91 28.41 52192.92 88888.00 2011-03-31 20:36:09.902 090 18328.72 28.44 52192.90 88888.00 2011-03-31 20:36:10.402 090 18329.16 28.48 52192.72 88888.00 2011-03-31 20:36:10.902 090 18329.30 28.45 52192.70 88888.00 2011-03-31 20:36:11.402 090 18328.90 28.44 52192.75 88888.00 2011-03-31 20:36:11.902 090 18328.78 28.44 52192.69 88888.00 2011-03-31 20:36:12.402 090 18328.77 28.56 52192.79 88888.00 2011-03-31 20:36:12.902 090 18328.68 28.56 52192.75 88888.00 2011-03-31 20:36:13.402 090 18328.69 28.53 52192.79 88888.00 2011-03-31 20:36:13.902 090 18328.76 28.45 52192.87 88888.00 2011-03-31 20:36:14.402 090 18328.87 28.49 52192.97 88888.00 2011-03-31 20:36:14.902 090 18329.03 28.42 52192.84 88888.00 2011-03-31 20:36:15.402 090 18328.81 28.37 52192.93 88888.00 2011-03-31 20:36:15.902 090 18328.75 28.39 52193.05 88888.00 2011-03-31 20:36:16.402 090 18328.89 28.48 52192.89 88888.00 2011-03-31 20:36:16.902 090 18328.87 28.44 52192.90 88888.00 2011-03-31 20:36:17.402 090 18328.81 28.36 52192.95 88888.00 2011-03-31 20:36:17.902 090 18328.67 28.41 52192.81 88888.00 2011-03-31 20:36:18.402 090 18328.62 28.44 52192.79 88888.00 2011-03-31 20:36:18.902 090 18328.60 28.36 52192.82 88888.00 2011-03-31 20:36:19.402 090 18328.60 28.26 52192.78 88888.00 2011-03-31 20:36:19.902 090 18328.62 28.31 52192.71 88888.00 2011-03-31 20:36:20.402 090 18328.69 28.45 52192.60 88888.00 2011-03-31 20:36:20.902 090 18328.76 28.51 52192.54 88888.00 2011-03-31 20:36:21.402 090 18328.77 28.54 52192.58 88888.00 2011-03-31 20:36:21.902 090 18328.84 28.56 52192.63 88888.00 2011-03-31 20:36:22.402 090 18329.13 28.57 52192.64 88888.00 2011-03-31 20:36:22.902 090 18329.14 28.58 52192.66 88888.00 2011-03-31 20:36:23.402 090 18329.02 28.53 52192.71 88888.00 2011-03-31 20:36:23.902 090 18329.00 28.57 52192.72 88888.00 2011-03-31 20:36:24.402 090 18328.94 28.52 52192.74 88888.00 2011-03-31 20:36:24.902 090 18329.19 28.57 52192.74 88888.00 2011-03-31 20:36:25.402 090 18329.14 28.61 52192.85 88888.00 2011-03-31 20:36:25.902 090 18328.88 28.59 52192.90 88888.00 2011-03-31 20:36:26.402 090 18328.84 28.56 52192.84 88888.00 2011-03-31 20:36:26.902 090 18329.10 28.51 52192.90 88888.00 2011-03-31 20:36:27.402 090 18329.17 28.46 52192.84 88888.00 2011-03-31 20:36:27.902 090 18329.33 28.59 52192.89 88888.00 2011-03-31 20:36:28.402 090 18329.51 28.58 52192.87 88888.00 2011-03-31 20:36:28.902 090 18329.36 28.60 52192.81 88888.00 2011-03-31 20:36:29.402 090 18329.16 28.66 52192.79 88888.00 2011-03-31 20:36:29.902 090 18329.55 28.62 52192.73 88888.00 2011-03-31 20:36:30.402 090 18329.47 28.54 52192.64 88888.00 2011-03-31 20:36:30.902 090 18329.54 28.45 52192.69 88888.00 2011-03-31 20:36:31.402 090 18329.63 28.51 52192.71 88888.00 2011-03-31 20:36:31.902 090 18329.66 28.52 52192.74 88888.00 2011-03-31 20:36:32.402 090 18329.69 28.52 52192.79 88888.00 2011-03-31 20:36:32.902 090 18329.37 28.51 52192.70 88888.00 2011-03-31 20:36:33.402 090 18329.44 28.54 52192.67 88888.00 2011-03-31 20:36:33.902 090 18329.45 28.55 52192.67 88888.00 2011-03-31 20:36:34.402 090 18329.11 28.58 52192.75 88888.00 2011-03-31 20:36:34.902 090 18329.11 28.60 52192.74 88888.00 2011-03-31 20:36:35.402 090 18329.31 28.68 52192.67 88888.00 2011-03-31 20:36:35.902 090 18329.51 28.70 52192.70 88888.00 2011-03-31 20:36:36.402 090 18329.39 28.70 52192.68 88888.00 2011-03-31 20:36:36.902 090 18329.38 28.67 52192.70 88888.00 2011-03-31 20:36:37.402 090 18329.54 28.60 52192.57 88888.00 2011-03-31 20:36:37.902 090 18329.41 28.55 52192.73 88888.00 2011-03-31 20:36:38.402 090 18329.39 28.55 52192.81 88888.00 2011-03-31 20:36:38.902 090 18329.48 28.57 52192.80 88888.00 2011-03-31 20:36:39.402 090 18329.32 28.61 52192.79 88888.00 2011-03-31 20:36:39.902 090 18329.35 28.64 52192.86 88888.00 2011-03-31 20:36:40.402 090 18329.48 28.53 52192.84 88888.00 2011-03-31 20:36:40.902 090 18329.33 28.59 52192.82 88888.00 2011-03-31 20:36:41.402 090 18329.36 28.69 52192.76 88888.00 2011-03-31 20:36:41.902 090 18329.60 28.64 52192.83 88888.00 2011-03-31 20:36:42.402 090 18329.62 28.51 52192.84 88888.00 2011-03-31 20:36:42.902 090 18329.34 28.53 52192.81 88888.00 2011-03-31 20:36:43.402 090 18329.45 28.59 52192.74 88888.00 2011-03-31 20:36:43.902 090 18329.27 28.61 52192.70 88888.00 2011-03-31 20:36:44.402 090 18329.16 28.57 52192.83 88888.00 2011-03-31 20:36:44.902 090 18329.19 28.59 52192.90 88888.00 2011-03-31 20:36:45.402 090 18329.21 28.66 52192.93 88888.00 2011-03-31 20:36:45.902 090 18329.09 28.67 52192.84 88888.00 2011-03-31 20:36:46.402 090 18329.05 28.56 52192.80 88888.00 2011-03-31 20:36:46.902 090 18329.15 28.55 52192.76 88888.00 2011-03-31 20:36:47.402 090 18329.08 28.59 52192.75 88888.00 2011-03-31 20:36:47.902 090 18329.05 28.58 52192.81 88888.00 2011-03-31 20:36:48.402 090 18329.21 28.58 52192.78 88888.00 2011-03-31 20:36:48.902 090 18329.34 28.54 52192.85 88888.00 2011-03-31 20:36:49.402 090 18329.65 28.56 52192.86 88888.00 2011-03-31 20:36:49.902 090 18330.04 28.60 52192.81 88888.00 2011-03-31 20:36:50.402 090 18330.07 28.59 52192.96 88888.00 2011-03-31 20:36:50.902 090 18330.00 28.66 52193.08 88888.00 2011-03-31 20:36:51.402 090 18329.57 28.68 52193.04 88888.00 2011-03-31 20:36:51.902 090 18329.41 28.70 52192.98 88888.00 2011-03-31 20:36:52.402 090 18329.39 28.69 52192.95 88888.00 2011-03-31 20:36:52.902 090 18329.63 28.66 52192.97 88888.00 2011-03-31 20:36:53.402 090 18329.85 28.70 52192.89 88888.00 2011-03-31 20:36:53.902 090 18329.88 28.62 52192.85 88888.00 2011-03-31 20:36:54.402 090 18330.03 28.62 52192.87 88888.00 2011-03-31 20:36:54.902 090 18329.95 28.59 52192.92 88888.00 2011-03-31 20:36:55.402 090 18329.57 28.61 52192.78 88888.00 2011-03-31 20:36:55.902 090 18329.33 28.61 52192.76 88888.00 2011-03-31 20:36:56.402 090 18329.27 28.55 52192.81 88888.00 2011-03-31 20:36:56.902 090 18329.31 28.52 52192.76 88888.00 2011-03-31 20:36:57.402 090 18329.43 28.54 52192.73 88888.00 2011-03-31 20:36:57.902 090 18329.55 28.58 52192.74 88888.00 2011-03-31 20:36:58.402 090 18329.56 28.63 52192.85 88888.00 2011-03-31 20:36:58.902 090 18329.80 28.62 52192.72 88888.00 2011-03-31 20:36:59.402 090 18329.64 28.63 52192.69 88888.00 2011-03-31 20:36:59.902 090 18329.46 28.65 52192.74 88888.00 2011-03-31 20:37:00.402 090 18329.42 28.64 52192.78 88888.00 2011-03-31 20:37:00.902 090 18329.63 28.59 52192.73 88888.00 2011-03-31 20:37:01.402 090 18329.62 28.55 52192.78 88888.00 2011-03-31 20:37:01.902 090 18329.63 28.56 52192.74 88888.00 2011-03-31 20:37:02.402 090 18329.80 28.53 52192.60 88888.00 2011-03-31 20:37:02.902 090 18329.85 28.57 52192.63 88888.00 2011-03-31 20:37:03.402 090 18329.95 28.58 52192.60 88888.00 2011-03-31 20:37:03.902 090 18329.67 28.63 52192.57 88888.00 2011-03-31 20:37:04.402 090 18329.57 28.65 52192.64 88888.00 2011-03-31 20:37:04.902 090 18329.53 28.64 52192.59 88888.00 2011-03-31 20:37:05.402 090 18329.54 28.68 52192.56 88888.00 2011-03-31 20:37:05.902 090 18329.53 28.71 52192.60 88888.00 2011-03-31 20:37:06.402 090 18329.74 28.60 52192.69 88888.00 2011-03-31 20:37:06.902 090 18330.04 28.61 52192.64 88888.00 2011-03-31 20:37:07.402 090 18329.76 28.58 52192.57 88888.00 2011-03-31 20:37:07.902 090 18329.66 28.49 52192.51 88888.00 2011-03-31 20:37:08.402 090 18329.59 28.57 52192.57 88888.00 2011-03-31 20:37:08.902 090 18329.68 28.66 52192.69 88888.00 2011-03-31 20:37:09.402 090 18329.67 28.65 52192.68 88888.00 2011-03-31 20:37:09.902 090 18329.98 28.60 52192.69 88888.00 2011-03-31 20:37:10.402 090 18329.71 28.62 52192.64 88888.00 2011-03-31 20:37:10.902 090 18329.42 28.61 52192.58 88888.00 2011-03-31 20:37:11.402 090 18329.57 28.56 52192.58 88888.00 2011-03-31 20:37:11.902 090 18329.80 28.59 52192.56 88888.00 2011-03-31 20:37:12.402 090 18329.56 28.60 52192.49 88888.00 2011-03-31 20:37:12.902 090 18329.91 28.62 52192.57 88888.00 2011-03-31 20:37:13.402 090 18330.19 28.66 52192.68 88888.00 2011-03-31 20:37:13.902 090 18330.09 28.70 52192.59 88888.00 2011-03-31 20:37:14.402 090 18329.86 28.73 52192.52 88888.00 2011-03-31 20:37:14.902 090 18329.92 28.75 52192.57 88888.00 2011-03-31 20:37:15.402 090 18330.24 28.74 52192.52 88888.00 2011-03-31 20:37:15.902 090 18330.12 28.77 52192.57 88888.00 2011-03-31 20:37:16.402 090 18330.01 28.74 52192.69 88888.00 2011-03-31 20:37:16.902 090 18329.92 28.75 52192.79 88888.00 2011-03-31 20:37:17.402 090 18329.73 28.74 52192.80 88888.00 2011-03-31 20:37:17.902 090 18329.81 28.70 52192.73 88888.00 2011-03-31 20:37:18.402 090 18330.07 28.71 52192.67 88888.00 2011-03-31 20:37:18.902 090 18329.89 28.67 52192.60 88888.00 2011-03-31 20:37:19.402 090 18329.69 28.56 52192.66 88888.00 2011-03-31 20:37:19.902 090 18329.79 28.58 52192.66 88888.00 2011-03-31 20:37:20.402 090 18330.14 28.62 52192.59 88888.00 2011-03-31 20:37:20.902 090 18330.31 28.65 52192.59 88888.00 2011-03-31 20:37:21.402 090 18330.21 28.62 52192.68 88888.00 2011-03-31 20:37:21.902 090 18330.15 28.64 52192.76 88888.00 2011-03-31 20:37:22.402 090 18329.93 28.69 52192.78 88888.00 2011-03-31 20:37:22.902 090 18330.10 28.57 52192.80 88888.00 2011-03-31 20:37:23.402 090 18329.74 28.52 52192.89 88888.00 2011-03-31 20:37:23.902 090 18329.55 28.65 52192.86 88888.00 2011-03-31 20:37:24.402 090 18329.47 28.75 52192.76 88888.00 2011-03-31 20:37:24.902 090 18329.65 28.70 52192.73 88888.00 2011-03-31 20:37:25.402 090 18330.08 28.74 52192.87 88888.00 2011-03-31 20:37:25.902 090 18330.24 28.78 52192.92 88888.00 2011-03-31 20:37:26.402 090 18330.25 28.71 52192.80 88888.00 2011-03-31 20:37:26.902 090 18330.34 28.71 52192.78 88888.00 2011-03-31 20:37:27.402 090 18330.09 28.74 52192.76 88888.00 2011-03-31 20:37:27.902 090 18329.82 28.72 52192.76 88888.00 2011-03-31 20:37:28.402 090 18329.80 28.72 52192.72 88888.00 2011-03-31 20:37:28.902 090 18330.00 28.77 52192.70 88888.00 2011-03-31 20:37:29.402 090 18330.30 28.87 52192.67 88888.00 2011-03-31 20:37:29.902 090 18330.11 28.93 52192.82 88888.00 2011-03-31 20:37:30.402 090 18330.03 28.85 52192.92 88888.00 2011-03-31 20:37:30.902 090 18330.19 28.86 52192.91 88888.00 2011-03-31 20:37:31.402 090 18329.89 28.81 52192.94 88888.00 2011-03-31 20:37:31.902 090 18329.58 28.80 52192.91 88888.00 2011-03-31 20:37:32.402 090 18329.67 28.65 52192.70 88888.00 2011-03-31 20:37:32.902 090 18329.69 28.54 52192.71 88888.00 2011-03-31 20:37:33.402 090 18330.09 28.75 52192.82 88888.00 2011-03-31 20:37:33.902 090 18330.22 28.70 52192.89 88888.00 2011-03-31 20:37:34.402 090 18329.90 28.65 52192.92 88888.00 2011-03-31 20:37:34.902 090 18330.33 28.62 52192.90 88888.00 2011-03-31 20:37:35.402 090 18330.32 28.70 52192.80 88888.00 2011-03-31 20:37:35.902 090 18329.91 28.72 52192.80 88888.00 2011-03-31 20:37:36.402 090 18329.69 28.78 52192.78 88888.00 2011-03-31 20:37:36.902 090 18329.68 28.80 52192.90 88888.00 2011-03-31 20:37:37.402 090 18329.64 28.72 52192.98 88888.00 2011-03-31 20:37:37.902 090 18329.56 28.70 52192.86 88888.00 2011-03-31 20:37:38.402 090 18329.53 28.75 52192.87 88888.00 2011-03-31 20:37:38.902 090 18329.64 28.71 52192.90 88888.00 2011-03-31 20:37:39.402 090 18329.64 28.69 52192.98 88888.00 2011-03-31 20:37:39.902 090 18329.69 28.66 52192.86 88888.00 2011-03-31 20:37:40.402 090 18329.82 28.64 52192.90 88888.00 2011-03-31 20:37:40.902 090 18329.59 28.61 52192.78 88888.00 2011-03-31 20:37:41.402 090 18329.59 28.64 52192.76 88888.00 2011-03-31 20:37:41.902 090 18329.92 28.64 52192.83 88888.00 2011-03-31 20:37:42.402 090 18329.89 28.66 52192.81 88888.00 2011-03-31 20:37:42.902 090 18329.80 28.72 52192.72 88888.00 2011-03-31 20:37:43.402 090 18330.15 28.70 52192.69 88888.00 2011-03-31 20:37:43.902 090 18330.15 28.70 52192.71 88888.00 2011-03-31 20:37:44.402 090 18329.86 28.74 52192.75 88888.00 2011-03-31 20:37:44.902 090 18329.98 28.76 52192.83 88888.00 2011-03-31 20:37:45.402 090 18330.00 28.75 52192.85 88888.00 2011-03-31 20:37:45.902 090 18329.63 28.75 52192.86 88888.00 2011-03-31 20:37:46.402 090 18329.59 28.79 52192.93 88888.00 2011-03-31 20:37:46.902 090 18329.54 28.74 52192.93 88888.00 2011-03-31 20:37:47.402 090 18329.58 28.72 52192.92 88888.00 2011-03-31 20:37:47.902 090 18329.57 28.78 52193.02 88888.00 2011-03-31 20:37:48.402 090 18329.56 28.78 52193.08 88888.00 2011-03-31 20:37:48.902 090 18329.63 28.71 52193.03 88888.00 2011-03-31 20:37:49.402 090 18329.74 28.73 52192.99 88888.00 2011-03-31 20:37:49.902 090 18329.77 28.71 52193.06 88888.00 2011-03-31 20:37:50.402 090 18330.03 28.72 52193.01 88888.00 2011-03-31 20:37:50.902 090 18330.11 28.76 52192.98 88888.00 2011-03-31 20:37:51.402 090 18329.97 28.75 52192.93 88888.00 2011-03-31 20:37:51.902 090 18329.60 28.70 52193.02 88888.00 2011-03-31 20:37:52.402 090 18329.48 28.72 52192.89 88888.00 2011-03-31 20:37:52.902 090 18329.63 28.80 52192.81 88888.00 2011-03-31 20:37:53.402 090 18329.69 28.78 52192.75 88888.00 2011-03-31 20:37:53.902 090 18329.71 28.76 52192.76 88888.00 2011-03-31 20:37:54.402 090 18329.75 28.71 52192.75 88888.00 2011-03-31 20:37:54.902 090 18329.71 28.72 52192.80 88888.00 2011-03-31 20:37:55.402 090 18329.96 28.75 52192.81 88888.00 2011-03-31 20:37:55.902 090 18329.71 28.85 52192.86 88888.00 2011-03-31 20:37:56.402 090 18329.47 28.82 52192.95 88888.00 2011-03-31 20:37:56.902 090 18329.58 28.74 52192.95 88888.00 2011-03-31 20:37:57.402 090 18329.57 28.79 52193.08 88888.00 2011-03-31 20:37:57.902 090 18329.45 28.74 52193.03 88888.00 2011-03-31 20:37:58.402 090 18329.58 28.69 52193.03 88888.00 2011-03-31 20:37:58.902 090 18329.54 28.71 52192.90 88888.00 2011-03-31 20:37:59.402 090 18329.59 28.67 52192.90 88888.00 2011-03-31 20:37:59.902 090 18329.51 28.66 52192.93 88888.00 2011-03-31 20:38:00.402 090 18329.58 28.74 52192.96 88888.00 2011-03-31 20:38:00.902 090 18329.81 28.65 52193.02 88888.00 2011-03-31 20:38:01.402 090 18329.75 28.62 52193.02 88888.00 2011-03-31 20:38:01.902 090 18329.63 28.63 52192.94 88888.00 2011-03-31 20:38:02.402 090 18329.54 28.71 52192.95 88888.00 2011-03-31 20:38:02.902 090 18329.51 28.74 52192.99 88888.00 2011-03-31 20:38:03.402 090 18329.45 28.80 52192.97 88888.00 2011-03-31 20:38:03.902 090 18329.39 28.77 52192.98 88888.00 2011-03-31 20:38:04.402 090 18329.39 28.69 52192.94 88888.00 2011-03-31 20:38:04.902 090 18329.45 28.71 52192.93 88888.00 2011-03-31 20:38:05.402 090 18329.47 28.78 52192.98 88888.00 2011-03-31 20:38:05.902 090 18329.55 28.77 52193.05 88888.00 2011-03-31 20:38:06.402 090 18329.55 28.80 52193.07 88888.00 2011-03-31 20:38:06.902 090 18329.51 28.81 52192.90 88888.00 2011-03-31 20:38:07.402 090 18329.55 28.85 52192.87 88888.00 2011-03-31 20:38:07.902 090 18329.78 28.82 52192.96 88888.00 2011-03-31 20:38:08.402 090 18329.58 28.79 52192.96 88888.00 2011-03-31 20:38:08.902 090 18329.27 28.74 52193.06 88888.00 2011-03-31 20:38:09.402 090 18329.09 28.74 52193.04 88888.00 2011-03-31 20:38:09.902 090 18329.31 28.75 52193.07 88888.00 2011-03-31 20:38:10.402 090 18329.35 28.68 52192.98 88888.00 2011-03-31 20:38:10.902 090 18329.57 28.73 52193.01 88888.00 2011-03-31 20:38:11.402 090 18329.73 28.79 52193.13 88888.00 2011-03-31 20:38:11.902 090 18329.78 28.73 52193.05 88888.00 2011-03-31 20:38:12.402 090 18329.56 28.71 52192.95 88888.00 2011-03-31 20:38:12.902 090 18329.65 28.63 52192.87 88888.00 2011-03-31 20:38:13.402 090 18329.63 28.61 52192.94 88888.00 2011-03-31 20:38:13.902 090 18329.32 28.72 52193.04 88888.00 2011-03-31 20:38:14.402 090 18329.27 28.78 52193.13 88888.00 2011-03-31 20:38:14.902 090 18329.85 28.72 52193.13 88888.00 2011-03-31 20:38:15.402 090 18329.78 28.67 52193.08 88888.00 2011-03-31 20:38:15.902 090 18329.56 28.71 52192.95 88888.00 2011-03-31 20:38:16.402 090 18329.56 28.73 52192.97 88888.00 2011-03-31 20:38:16.902 090 18329.48 28.79 52192.99 88888.00 2011-03-31 20:38:17.402 090 18329.70 28.85 52193.02 88888.00 2011-03-31 20:38:17.902 090 18329.76 28.86 52192.97 88888.00 2011-03-31 20:38:18.402 090 18329.49 28.78 52193.01 88888.00 2011-03-31 20:38:18.902 090 18329.10 28.73 52193.12 88888.00 2011-03-31 20:38:19.402 090 18329.21 28.73 52193.15 88888.00 2011-03-31 20:38:19.902 090 18329.32 28.78 52192.95 88888.00 2011-03-31 20:38:20.402 090 18329.38 28.74 52192.92 88888.00 2011-03-31 20:38:20.902 090 18329.58 28.77 52193.05 88888.00 2011-03-31 20:38:21.402 090 18329.19 28.69 52193.13 88888.00 2011-03-31 20:38:21.902 090 18328.99 28.67 52193.13 88888.00 2011-03-31 20:38:22.402 090 18329.00 28.58 52193.27 88888.00 2011-03-31 20:38:22.902 090 18329.09 28.44 52193.39 88888.00 2011-03-31 20:38:23.402 090 18329.23 28.45 52193.31 88888.00 2011-03-31 20:38:23.902 090 18329.17 28.66 52193.24 88888.00 2011-03-31 20:38:24.402 090 18329.43 28.72 52193.12 88888.00 2011-03-31 20:38:24.902 090 18329.53 28.68 52193.20 88888.00 2011-03-31 20:38:25.402 090 18329.22 28.72 52193.29 88888.00 2011-03-31 20:38:25.902 090 18329.08 28.79 52193.22 88888.00 2011-03-31 20:38:26.402 090 18329.03 28.73 52193.19 88888.00 2011-03-31 20:38:26.902 090 18329.10 28.72 52193.13 88888.00 2011-03-31 20:38:27.402 090 18329.00 28.69 52193.16 88888.00 2011-03-31 20:38:27.902 090 18329.30 28.63 52193.16 88888.00 2011-03-31 20:38:28.402 090 18329.57 28.64 52193.20 88888.00 2011-03-31 20:38:28.902 090 18329.32 28.69 52193.17 88888.00 2011-03-31 20:38:29.402 090 18329.08 28.66 52193.18 88888.00 2011-03-31 20:38:29.902 090 18329.03 28.66 52193.21 88888.00 2011-03-31 20:38:30.402 090 18329.03 28.64 52193.14 88888.00 2011-03-31 20:38:30.902 090 18329.22 28.65 52193.19 88888.00 2011-03-31 20:38:31.402 090 18329.24 28.71 52193.07 88888.00 2011-03-31 20:38:31.902 090 18329.21 28.82 52192.85 88888.00 2011-03-31 20:38:32.402 090 18329.17 28.85 52192.84 88888.00 2011-03-31 20:38:32.902 090 18329.20 28.89 52192.85 88888.00 2011-03-31 20:38:33.402 090 18329.45 28.86 52193.02 88888.00 2011-03-31 20:38:33.902 090 18329.42 28.77 52192.98 88888.00 2011-03-31 20:38:34.402 090 18329.43 28.65 52192.95 88888.00 2011-03-31 20:38:34.902 090 18329.27 28.59 52193.10 88888.00 2011-03-31 20:38:35.402 090 18329.27 28.54 52193.18 88888.00 2011-03-31 20:38:35.902 090 18329.00 28.60 52193.10 88888.00 2011-03-31 20:38:36.402 090 18329.11 28.71 52193.12 88888.00 2011-03-31 20:38:36.902 090 18329.05 28.74 52193.13 88888.00 2011-03-31 20:38:37.402 090 18328.99 28.70 52193.19 88888.00 2011-03-31 20:38:37.902 090 18329.03 28.66 52193.12 88888.00 2011-03-31 20:38:38.402 090 18329.02 28.64 52193.15 88888.00 2011-03-31 20:38:38.902 090 18329.05 28.65 52193.09 88888.00 2011-03-31 20:38:39.402 090 18329.33 28.66 52193.10 88888.00 2011-03-31 20:38:39.902 090 18329.19 28.66 52193.12 88888.00 2011-03-31 20:38:40.402 090 18329.19 28.74 52193.18 88888.00 2011-03-31 20:38:40.902 090 18329.57 28.68 52193.12 88888.00 2011-03-31 20:38:41.402 090 18329.55 28.61 52193.13 88888.00 2011-03-31 20:38:41.902 090 18329.31 28.68 52193.17 88888.00 2011-03-31 20:38:42.402 090 18329.20 28.72 52193.09 88888.00 2011-03-31 20:38:42.902 090 18329.13 28.72 52193.17 88888.00 2011-03-31 20:38:43.402 090 18329.22 28.60 52193.12 88888.00 2011-03-31 20:38:43.902 090 18329.10 28.58 52193.17 88888.00 2011-03-31 20:38:44.402 090 18329.52 28.61 52193.32 88888.00 2011-03-31 20:38:44.902 090 18329.39 28.61 52193.25 88888.00 2011-03-31 20:38:45.402 090 18329.09 28.62 52193.29 88888.00 2011-03-31 20:38:45.902 090 18329.06 28.61 52193.38 88888.00 2011-03-31 20:38:46.402 090 18329.36 28.63 52193.31 88888.00 2011-03-31 20:38:46.902 090 18329.60 28.57 52193.21 88888.00 2011-03-31 20:38:47.402 090 18329.43 28.58 52193.25 88888.00 2011-03-31 20:38:47.902 090 18329.41 28.64 52193.31 88888.00 2011-03-31 20:38:48.402 090 18329.28 28.65 52193.33 88888.00 2011-03-31 20:38:48.902 090 18329.56 28.67 52193.24 88888.00 2011-03-31 20:38:49.402 090 18329.74 28.71 52193.15 88888.00 2011-03-31 20:38:49.902 090 18329.69 28.70 52193.09 88888.00 2011-03-31 20:38:50.402 090 18329.53 28.70 52193.04 88888.00 2011-03-31 20:38:50.902 090 18329.19 28.76 52193.15 88888.00 2011-03-31 20:38:51.402 090 18329.04 28.78 52193.10 88888.00 2011-03-31 20:38:51.902 090 18329.01 28.65 52193.05 88888.00 2011-03-31 20:38:52.402 090 18328.89 28.62 52193.07 88888.00 2011-03-31 20:38:52.902 090 18328.93 28.56 52193.07 88888.00 2011-03-31 20:38:53.402 090 18328.99 28.60 52193.07 88888.00 2011-03-31 20:38:53.902 090 18329.21 28.73 52193.03 88888.00 2011-03-31 20:38:54.402 090 18329.08 28.76 52192.98 88888.00 2011-03-31 20:38:54.902 090 18328.83 28.78 52192.98 88888.00 2011-03-31 20:38:55.402 090 18328.83 28.70 52193.01 88888.00 2011-03-31 20:38:55.902 090 18328.89 28.73 52193.05 88888.00 2011-03-31 20:38:56.402 090 18328.93 28.72 52193.10 88888.00 2011-03-31 20:38:56.902 090 18329.28 28.69 52193.05 88888.00 2011-03-31 20:38:57.402 090 18329.42 28.79 52193.19 88888.00 2011-03-31 20:38:57.902 090 18329.06 28.73 52193.31 88888.00 2011-03-31 20:38:58.402 090 18328.88 28.69 52193.19 88888.00 2011-03-31 20:38:58.902 090 18328.84 28.64 52193.08 88888.00 2011-03-31 20:38:59.402 090 18328.90 28.58 52193.06 88888.00 2011-03-31 20:38:59.902 090 18329.19 28.57 52193.09 88888.00 2011-03-31 20:39:00.402 090 18329.12 28.63 52193.06 88888.00 2011-03-31 20:39:00.902 090 18329.09 28.69 52192.92 88888.00 2011-03-31 20:39:01.402 090 18329.00 28.68 52192.85 88888.00 2011-03-31 20:39:01.902 090 18329.42 28.71 52192.87 88888.00 2011-03-31 20:39:02.402 090 18329.20 28.67 52193.01 88888.00 2011-03-31 20:39:02.902 090 18329.17 28.65 52193.01 88888.00 2011-03-31 20:39:03.402 090 18329.17 28.59 52192.93 88888.00 2011-03-31 20:39:03.902 090 18329.02 28.55 52192.91 88888.00 2011-03-31 20:39:04.402 090 18328.91 28.53 52193.03 88888.00 2011-03-31 20:39:04.902 090 18329.21 28.55 52192.98 88888.00 2011-03-31 20:39:05.402 090 18329.42 28.61 52192.94 88888.00 2011-03-31 20:39:05.902 090 18329.43 28.61 52192.95 88888.00 2011-03-31 20:39:06.402 090 18329.06 28.58 52192.93 88888.00 2011-03-31 20:39:06.902 090 18328.91 28.56 52192.82 88888.00 2011-03-31 20:39:07.402 090 18328.83 28.57 52192.72 88888.00 2011-03-31 20:39:07.902 090 18328.79 28.53 52192.71 88888.00 2011-03-31 20:39:08.402 090 18329.20 28.55 52192.74 88888.00 2011-03-31 20:39:08.902 090 18329.31 28.59 52192.71 88888.00 2011-03-31 20:39:09.402 090 18329.21 28.51 52192.86 88888.00 2011-03-31 20:39:09.902 090 18329.33 28.53 52192.92 88888.00 2011-03-31 20:39:10.402 090 18329.09 28.57 52192.79 88888.00 2011-03-31 20:39:10.902 090 18328.95 28.55 52192.74 88888.00 2011-03-31 20:39:11.402 090 18329.19 28.49 52192.70 88888.00 2011-03-31 20:39:11.902 090 18329.01 28.56 52192.69 88888.00 2011-03-31 20:39:12.402 090 18328.79 28.64 52192.61 88888.00 2011-03-31 20:39:12.902 090 18328.73 28.65 52192.62 88888.00 2011-03-31 20:39:13.402 090 18329.00 28.63 52192.58 88888.00 2011-03-31 20:39:13.902 090 18329.16 28.62 52192.66 88888.00 2011-03-31 20:39:14.402 090 18328.82 28.53 52192.72 88888.00 2011-03-31 20:39:14.902 090 18328.72 28.59 52192.75 88888.00 2011-03-31 20:39:15.402 090 18328.90 28.57 52192.76 88888.00 2011-03-31 20:39:15.902 090 18329.41 28.58 52192.78 88888.00 2011-03-31 20:39:16.402 090 18329.27 28.62 52192.83 88888.00 2011-03-31 20:39:16.902 090 18329.15 28.60 52192.73 88888.00 2011-03-31 20:39:17.402 090 18329.10 28.57 52192.71 88888.00 2011-03-31 20:39:17.902 090 18329.02 28.62 52192.75 88888.00 2011-03-31 20:39:18.402 090 18329.01 28.59 52192.92 88888.00 2011-03-31 20:39:18.902 090 18329.31 28.58 52192.90 88888.00 2011-03-31 20:39:19.402 090 18329.56 28.58 52192.80 88888.00 2011-03-31 20:39:19.902 090 18329.27 28.60 52192.82 88888.00 2011-03-31 20:39:20.402 090 18329.04 28.61 52192.93 88888.00 2011-03-31 20:39:20.902 090 18328.93 28.61 52192.90 88888.00 2011-03-31 20:39:21.402 090 18328.75 28.56 52192.70 88888.00 2011-03-31 20:39:21.902 090 18328.79 28.61 52192.80 88888.00 2011-03-31 20:39:22.402 090 18328.88 28.67 52192.89 88888.00 2011-03-31 20:39:22.902 090 18329.01 28.58 52192.78 88888.00 2011-03-31 20:39:23.402 090 18328.92 28.60 52192.79 88888.00 2011-03-31 20:39:23.902 090 18329.24 28.64 52192.78 88888.00 2011-03-31 20:39:24.402 090 18329.44 28.63 52192.74 88888.00 2011-03-31 20:39:24.902 090 18329.41 28.64 52192.73 88888.00 2011-03-31 20:39:25.402 090 18329.19 28.63 52192.64 88888.00 2011-03-31 20:39:25.902 090 18329.09 28.58 52192.81 88888.00 2011-03-31 20:39:26.402 090 18329.17 28.48 52192.87 88888.00 2011-03-31 20:39:26.902 090 18329.53 28.49 52192.93 88888.00 2011-03-31 20:39:27.402 090 18329.70 28.55 52192.93 88888.00 2011-03-31 20:39:27.902 090 18329.44 28.59 52192.86 88888.00 2011-03-31 20:39:28.402 090 18329.11 28.64 52192.84 88888.00 2011-03-31 20:39:28.902 090 18329.37 28.62 52192.93 88888.00 2011-03-31 20:39:29.402 090 18329.65 28.59 52192.93 88888.00 2011-03-31 20:39:29.902 090 18329.73 28.58 52192.84 88888.00 2011-03-31 20:39:30.402 090 18329.37 28.59 52192.76 88888.00 2011-03-31 20:39:30.902 090 18329.22 28.65 52192.85 88888.00 2011-03-31 20:39:31.402 090 18329.21 28.63 52192.93 88888.00 2011-03-31 20:39:31.902 090 18329.17 28.60 52192.96 88888.00 2011-03-31 20:39:32.402 090 18329.09 28.60 52192.81 88888.00 2011-03-31 20:39:32.902 090 18329.38 28.61 52192.86 88888.00 2011-03-31 20:39:33.402 090 18329.34 28.63 52192.82 88888.00 2011-03-31 20:39:33.902 090 18329.51 28.63 52192.82 88888.00 2011-03-31 20:39:34.402 090 18329.36 28.70 52192.82 88888.00 2011-03-31 20:39:34.902 090 18329.12 28.68 52192.79 88888.00 2011-03-31 20:39:35.402 090 18328.98 28.54 52192.70 88888.00 2011-03-31 20:39:35.902 090 18329.00 28.62 52192.75 88888.00 2011-03-31 20:39:36.402 090 18328.90 28.59 52192.72 88888.00 2011-03-31 20:39:36.902 090 18328.88 28.59 52192.70 88888.00 2011-03-31 20:39:37.402 090 18329.04 28.55 52192.78 88888.00 2011-03-31 20:39:37.902 090 18329.17 28.57 52192.74 88888.00 2011-03-31 20:39:38.402 090 18329.55 28.57 52192.69 88888.00 2011-03-31 20:39:38.902 090 18329.53 28.59 52192.66 88888.00 2011-03-31 20:39:39.402 090 18329.41 28.57 52192.80 88888.00 2011-03-31 20:39:39.902 090 18329.65 28.56 52192.90 88888.00 2011-03-31 20:39:40.402 090 18329.63 28.54 52192.86 88888.00 2011-03-31 20:39:40.902 090 18329.36 28.60 52192.79 88888.00 2011-03-31 20:39:41.402 090 18329.51 28.61 52192.76 88888.00 2011-03-31 20:39:41.902 090 18329.82 28.57 52192.75 88888.00 2011-03-31 20:39:42.402 090 18329.89 28.64 52192.76 88888.00 2011-03-31 20:39:42.902 090 18329.66 28.67 52192.74 88888.00 2011-03-31 20:39:43.402 090 18329.87 28.70 52192.79 88888.00 2011-03-31 20:39:43.902 090 18329.97 28.68 52192.87 88888.00 2011-03-31 20:39:44.402 090 18329.89 28.68 52192.81 88888.00 2011-03-31 20:39:44.902 090 18329.59 28.64 52192.78 88888.00 2011-03-31 20:39:45.402 090 18329.43 28.63 52192.73 88888.00 2011-03-31 20:39:45.902 090 18329.54 28.63 52192.70 88888.00 2011-03-31 20:39:46.402 090 18329.52 28.61 52192.70 88888.00 2011-03-31 20:39:46.902 090 18329.55 28.63 52192.73 88888.00 2011-03-31 20:39:47.402 090 18329.62 28.57 52192.72 88888.00 2011-03-31 20:39:47.902 090 18329.85 28.55 52192.79 88888.00 2011-03-31 20:39:48.402 090 18329.68 28.53 52192.73 88888.00 2011-03-31 20:39:48.902 090 18329.42 28.47 52192.76 88888.00 2011-03-31 20:39:49.402 090 18329.28 28.52 52192.85 88888.00 2011-03-31 20:39:49.902 090 18329.30 28.34 52192.85 88888.00 2011-03-31 20:39:50.402 090 18329.36 28.18 52192.84 88888.00 2011-03-31 20:39:50.902 090 18329.45 28.19 52192.86 88888.00 2011-03-31 20:39:51.402 090 18329.78 28.18 52192.87 88888.00 2011-03-31 20:39:51.902 090 18329.41 28.30 52192.81 88888.00 2011-03-31 20:39:52.402 090 18329.33 28.44 52192.75 88888.00 2011-03-31 20:39:52.902 090 18329.33 28.55 52192.84 88888.00 2011-03-31 20:39:53.402 090 18329.25 28.58 52192.83 88888.00 2011-03-31 20:39:53.902 090 18329.60 28.54 52192.83 88888.00 2011-03-31 20:39:54.402 090 18329.46 28.58 52192.83 88888.00 2011-03-31 20:39:54.902 090 18329.43 28.57 52192.95 88888.00 2011-03-31 20:39:55.402 090 18329.48 28.55 52192.99 88888.00 2011-03-31 20:39:55.902 090 18329.55 28.54 52192.87 88888.00 2011-03-31 20:39:56.402 090 18329.68 28.52 52192.81 88888.00 2011-03-31 20:39:56.902 090 18329.97 28.55 52192.72 88888.00 2011-03-31 20:39:57.402 090 18329.89 28.55 52192.72 88888.00 2011-03-31 20:39:57.902 090 18329.58 28.59 52192.79 88888.00 2011-03-31 20:39:58.402 090 18329.48 28.57 52192.82 88888.00 2011-03-31 20:39:58.902 090 18329.43 28.54 52192.76 88888.00 2011-03-31 20:39:59.402 090 18329.52 28.56 52192.75 88888.00 2011-03-31 20:39:59.902 090 18329.53 28.57 52192.78 88888.00 2011-03-31 20:40:00.402 090 18329.52 28.56 52192.79 88888.00 2011-03-31 20:40:00.902 090 18329.52 28.61 52192.85 88888.00 2011-03-31 20:40:01.402 090 18329.92 28.65 52192.90 88888.00 2011-03-31 20:40:01.902 090 18329.89 28.60 52192.91 88888.00 2011-03-31 20:40:02.402 090 18329.52 28.55 52192.99 88888.00 2011-03-31 20:40:02.902 090 18329.25 28.67 52193.03 88888.00 2011-03-31 20:40:03.402 090 18329.24 28.70 52193.04 88888.00 2011-03-31 20:40:03.902 090 18329.23 28.67 52193.07 88888.00 2011-03-31 20:40:04.402 090 18329.35 28.65 52192.99 88888.00 2011-03-31 20:40:04.902 090 18329.35 28.69 52192.93 88888.00 2011-03-31 20:40:05.402 090 18329.14 28.69 52192.83 88888.00 2011-03-31 20:40:05.902 090 18329.13 28.70 52192.85 88888.00 2011-03-31 20:40:06.402 090 18329.39 28.72 52192.90 88888.00 2011-03-31 20:40:06.902 090 18329.54 28.72 52192.79 88888.00 2011-03-31 20:40:07.402 090 18329.30 28.71 52192.85 88888.00 2011-03-31 20:40:07.902 090 18329.24 28.73 52192.86 88888.00 2011-03-31 20:40:08.402 090 18329.31 28.70 52192.89 88888.00 2011-03-31 20:40:08.902 090 18329.41 28.73 52192.81 88888.00 2011-03-31 20:40:09.402 090 18329.48 28.72 52192.85 88888.00 2011-03-31 20:40:09.902 090 18329.51 28.70 52192.90 88888.00 2011-03-31 20:40:10.402 090 18329.76 28.70 52192.81 88888.00 2011-03-31 20:40:10.902 090 18329.89 28.66 52192.73 88888.00 2011-03-31 20:40:11.402 090 18329.86 28.64 52192.72 88888.00 2011-03-31 20:40:11.902 090 18329.71 28.67 52192.74 88888.00 2011-03-31 20:40:12.402 090 18329.91 28.72 52192.92 88888.00 2011-03-31 20:40:12.902 090 18329.98 28.78 52192.94 88888.00 2011-03-31 20:40:13.402 090 18330.06 28.72 52192.94 88888.00 2011-03-31 20:40:13.902 090 18330.09 28.65 52192.86 88888.00 2011-03-31 20:40:14.402 090 18329.62 28.64 52192.81 88888.00 2011-03-31 20:40:14.902 090 18329.28 28.69 52192.84 88888.00 2011-03-31 20:40:15.402 090 18329.36 28.68 52192.87 88888.00 2011-03-31 20:40:15.902 090 18329.64 28.72 52192.80 88888.00 2011-03-31 20:40:16.402 090 18329.63 28.71 52192.85 88888.00 2011-03-31 20:40:16.902 090 18329.39 28.78 52192.82 88888.00 2011-03-31 20:40:17.402 090 18329.35 28.81 52192.96 88888.00 2011-03-31 20:40:17.902 090 18329.34 28.77 52193.04 88888.00 2011-03-31 20:40:18.402 090 18329.30 28.77 52192.99 88888.00 2011-03-31 20:40:18.902 090 18329.53 28.72 52193.01 88888.00 2011-03-31 20:40:19.402 090 18329.65 28.73 52193.01 88888.00 2011-03-31 20:40:19.902 090 18329.45 28.81 52193.04 88888.00 2011-03-31 20:40:20.402 090 18329.41 28.79 52192.92 88888.00 2011-03-31 20:40:20.902 090 18329.34 28.78 52192.95 88888.00 2011-03-31 20:40:21.402 090 18329.47 28.76 52193.09 88888.00 2011-03-31 20:40:21.902 090 18329.45 28.68 52192.99 88888.00 2011-03-31 20:40:22.402 090 18329.60 28.67 52192.92 88888.00 2011-03-31 20:40:22.902 090 18329.84 28.73 52192.99 88888.00 2011-03-31 20:40:23.402 090 18329.91 28.75 52193.03 88888.00 2011-03-31 20:40:23.902 090 18329.97 28.75 52192.96 88888.00 2011-03-31 20:40:24.402 090 18329.54 28.74 52192.89 88888.00 2011-03-31 20:40:24.902 090 18329.28 28.66 52192.84 88888.00 2011-03-31 20:40:25.402 090 18329.22 28.64 52192.84 88888.00 2011-03-31 20:40:25.902 090 18329.21 28.64 52192.83 88888.00 2011-03-31 20:40:26.402 090 18329.26 28.74 52192.84 88888.00 2011-03-31 20:40:26.902 090 18329.45 28.70 52192.86 88888.00 2011-03-31 20:40:27.402 090 18329.60 28.61 52192.84 88888.00 2011-03-31 20:40:27.902 090 18329.43 28.69 52192.84 88888.00 2011-03-31 20:40:28.402 090 18329.35 28.67 52192.79 88888.00 2011-03-31 20:40:28.902 090 18329.47 28.61 52192.85 88888.00 2011-03-31 20:40:29.402 090 18329.54 28.64 52192.84 88888.00 2011-03-31 20:40:29.902 090 18329.38 28.77 52192.82 88888.00 2011-03-31 20:40:30.402 090 18329.77 28.78 52192.75 88888.00 2011-03-31 20:40:30.902 090 18329.73 28.71 52192.71 88888.00 2011-03-31 20:40:31.402 090 18329.59 28.78 52192.64 88888.00 2011-03-31 20:40:31.902 090 18329.44 28.79 52192.62 88888.00 2011-03-31 20:40:32.402 090 18329.33 28.73 52192.66 88888.00 2011-03-31 20:40:32.902 090 18329.27 28.66 52192.86 88888.00 2011-03-31 20:40:33.402 090 18329.41 28.69 52192.94 88888.00 2011-03-31 20:40:33.902 090 18329.38 28.81 52192.85 88888.00 2011-03-31 20:40:34.402 090 18329.23 28.79 52192.69 88888.00 2011-03-31 20:40:34.902 090 18329.22 28.65 52192.69 88888.00 2011-03-31 20:40:35.402 090 18329.52 28.64 52192.71 88888.00 2011-03-31 20:40:35.902 090 18329.36 28.71 52192.71 88888.00 2011-03-31 20:40:36.402 090 18329.26 28.78 52192.72 88888.00 2011-03-31 20:40:36.902 090 18329.23 28.80 52192.59 88888.00 2011-03-31 20:40:37.402 090 18329.20 28.76 52192.54 88888.00 2011-03-31 20:40:37.902 090 18329.16 28.74 52192.67 88888.00 2011-03-31 20:40:38.402 090 18329.34 28.77 52192.81 88888.00 2011-03-31 20:40:38.902 090 18329.41 28.82 52192.97 88888.00 2011-03-31 20:40:39.402 090 18329.39 28.65 52192.96 88888.00 2011-03-31 20:40:39.902 090 18329.43 28.64 52193.06 88888.00 2011-03-31 20:40:40.402 090 18329.27 28.53 52192.99 88888.00 2011-03-31 20:40:40.902 090 18329.14 28.64 52192.97 88888.00 2011-03-31 20:40:41.402 090 18329.22 28.69 52193.05 88888.00 2011-03-31 20:40:41.902 090 18329.31 28.66 52193.10 88888.00 2011-03-31 20:40:42.402 090 18329.31 28.69 52193.13 88888.00 2011-03-31 20:40:42.902 090 18329.35 28.76 52193.13 88888.00 2011-03-31 20:40:43.402 090 18329.42 28.71 52193.17 88888.00 2011-03-31 20:40:43.902 090 18329.42 28.70 52193.16 88888.00 2011-03-31 20:40:44.402 090 18329.37 28.71 52193.19 88888.00 2011-03-31 20:40:44.902 090 18329.32 28.60 52193.22 88888.00 2011-03-31 20:40:45.402 090 18329.52 28.61 52193.24 88888.00 2011-03-31 20:40:45.902 090 18329.46 28.63 52193.08 88888.00 2011-03-31 20:40:46.402 090 18329.46 28.63 52192.99 88888.00 2011-03-31 20:40:46.902 090 18329.57 28.65 52193.09 88888.00 2011-03-31 20:40:47.402 090 18329.51 28.68 52193.13 88888.00 2011-03-31 20:40:47.902 090 18329.56 28.67 52193.12 88888.00 2011-03-31 20:40:48.402 090 18329.45 28.70 52193.13 88888.00 2011-03-31 20:40:48.902 090 18329.34 28.74 52193.05 88888.00 2011-03-31 20:40:49.402 090 18329.54 28.67 52193.03 88888.00 2011-03-31 20:40:49.902 090 18329.82 28.70 52193.05 88888.00 2011-03-31 20:40:50.402 090 18329.84 28.77 52193.05 88888.00 2011-03-31 20:40:50.902 090 18329.55 28.73 52193.07 88888.00 2011-03-31 20:40:51.402 090 18329.45 28.71 52193.13 88888.00 2011-03-31 20:40:51.902 090 18329.73 28.75 52193.07 88888.00 2011-03-31 20:40:52.402 090 18329.71 28.68 52193.01 88888.00 2011-03-31 20:40:52.902 090 18329.58 28.72 52192.92 88888.00 2011-03-31 20:40:53.402 090 18329.25 28.74 52193.06 88888.00 2011-03-31 20:40:53.902 090 18329.17 28.75 52193.10 88888.00 2011-03-31 20:40:54.402 090 18329.51 28.81 52193.05 88888.00 2011-03-31 20:40:54.902 090 18329.75 28.87 52193.05 88888.00 2011-03-31 20:40:55.402 090 18329.77 28.87 52193.06 88888.00 2011-03-31 20:40:55.902 090 18329.78 28.75 52193.08 88888.00 2011-03-31 20:40:56.402 090 18329.60 28.81 52193.13 88888.00 2011-03-31 20:40:56.902 090 18329.27 28.86 52193.17 88888.00 2011-03-31 20:40:57.402 090 18329.02 28.81 52193.19 88888.00 2011-03-31 20:40:57.902 090 18328.99 28.76 52193.21 88888.00 2011-03-31 20:40:58.399 090 18329.12 28.74 52193.14 88888.00 2011-03-31 20:40:58.909 090 18329.20 28.80 52193.12 88888.00 2011-03-31 20:40:59.409 090 18329.17 28.77 52193.19 88888.00 2011-03-31 20:40:59.909 090 18329.13 28.74 52193.25 88888.00 2011-03-31 20:41:00.409 090 18329.11 28.82 52193.25 88888.00 2011-03-31 20:41:00.909 090 18329.11 28.75 52193.33 88888.00 2011-03-31 20:41:01.409 090 18329.24 28.81 52193.18 88888.00 2011-03-31 20:41:01.909 090 18329.26 28.75 52193.25 88888.00 2011-03-31 20:41:02.409 090 18329.15 28.78 52193.30 88888.00 2011-03-31 20:41:02.909 090 18329.19 28.88 52193.26 88888.00 2011-03-31 20:41:03.409 090 18329.17 28.82 52193.25 88888.00 2011-03-31 20:41:03.909 090 18329.13 28.81 52193.13 88888.00 2011-03-31 20:41:04.409 090 18329.04 28.93 52193.13 88888.00 2011-03-31 20:41:04.909 090 18329.14 28.92 52193.20 88888.00 2011-03-31 20:41:05.409 090 18329.12 28.81 52193.15 88888.00 2011-03-31 20:41:05.909 090 18329.44 28.78 52193.21 88888.00 2011-03-31 20:41:06.409 090 18329.35 28.74 52193.34 88888.00 2011-03-31 20:41:06.909 090 18329.17 28.70 52193.39 88888.00 2011-03-31 20:41:07.409 090 18329.03 28.70 52193.44 88888.00 2011-03-31 20:41:07.909 090 18329.27 28.75 52193.39 88888.00 2011-03-31 20:41:08.409 090 18329.25 28.85 52193.32 88888.00 2011-03-31 20:41:08.909 090 18329.56 28.85 52193.27 88888.00 2011-03-31 20:41:09.409 090 18329.80 28.78 52193.15 88888.00 2011-03-31 20:41:09.909 090 18329.78 28.75 52193.12 88888.00 2011-03-31 20:41:10.409 090 18329.71 28.73 52193.24 88888.00 2011-03-31 20:41:10.909 090 18329.73 28.74 52193.26 88888.00 2011-03-31 20:41:11.409 090 18329.31 28.77 52193.33 88888.00 2011-03-31 20:41:11.909 090 18329.13 28.89 52193.32 88888.00 2011-03-31 20:41:12.409 090 18329.10 28.96 52193.41 88888.00 2011-03-31 20:41:12.909 090 18329.08 28.94 52193.48 88888.00 2011-03-31 20:41:13.409 090 18329.47 28.86 52193.43 88888.00 2011-03-31 20:41:13.909 090 18329.52 28.82 52193.33 88888.00 2011-03-31 20:41:14.409 090 18329.33 28.82 52193.25 88888.00 2011-03-31 20:41:14.909 090 18329.56 28.84 52193.39 88888.00 2011-03-31 20:41:15.409 090 18329.44 28.78 52193.44 88888.00 2011-03-31 20:41:15.909 090 18329.12 28.76 52193.39 88888.00 2011-03-31 20:41:16.409 090 18329.06 28.74 52193.24 88888.00 2011-03-31 20:41:16.909 090 18329.27 28.71 52193.29 88888.00 2011-03-31 20:41:17.409 090 18329.51 28.74 52193.27 88888.00 2011-03-31 20:41:17.909 090 18329.27 28.74 52193.32 88888.00 2011-03-31 20:41:18.409 090 18329.49 28.74 52193.32 88888.00 2011-03-31 20:41:18.909 090 18329.68 28.81 52193.20 88888.00 2011-03-31 20:41:19.409 090 18329.39 28.80 52193.22 88888.00 2011-03-31 20:41:19.909 090 18329.23 28.76 52193.20 88888.00 2011-03-31 20:41:20.409 090 18329.41 28.67 52193.24 88888.00 2011-03-31 20:41:20.909 090 18329.43 28.69 52193.30 88888.00 2011-03-31 20:41:21.409 090 18329.60 28.69 52193.30 88888.00 2011-03-31 20:41:21.909 090 18329.82 28.73 52193.34 88888.00 2011-03-31 20:41:22.409 090 18329.78 28.81 52193.32 88888.00 2011-03-31 20:41:22.909 090 18329.49 28.86 52193.31 88888.00 2011-03-31 20:41:23.409 090 18329.36 28.82 52193.36 88888.00 2011-03-31 20:41:23.909 090 18329.49 28.78 52193.26 88888.00 2011-03-31 20:41:24.409 090 18329.30 28.71 52193.20 88888.00 2011-03-31 20:41:24.909 090 18329.28 28.72 52193.24 88888.00 2011-03-31 20:41:25.409 090 18329.22 28.66 52193.34 88888.00 2011-03-31 20:41:25.909 090 18329.27 28.63 52193.31 88888.00 2011-03-31 20:41:26.409 090 18329.37 28.66 52193.25 88888.00 2011-03-31 20:41:26.909 090 18329.34 28.71 52193.26 88888.00 2011-03-31 20:41:27.409 090 18329.32 28.74 52193.18 88888.00 2011-03-31 20:41:27.909 090 18329.30 28.72 52193.14 88888.00 2011-03-31 20:41:28.409 090 18329.63 28.67 52193.15 88888.00 2011-03-31 20:41:28.909 090 18329.79 28.66 52193.29 88888.00 2011-03-31 20:41:29.409 090 18329.54 28.52 52193.36 88888.00 2011-03-31 20:41:29.909 090 18329.45 28.35 52193.29 88888.00 2011-03-31 20:41:30.409 090 18329.39 28.43 52193.32 88888.00 2011-03-31 20:41:30.909 090 18329.48 28.59 52193.26 88888.00 2011-03-31 20:41:31.409 090 18329.55 28.66 52193.19 88888.00 2011-03-31 20:41:31.909 090 18329.57 28.60 52193.08 88888.00 2011-03-31 20:41:32.409 090 18329.85 28.61 52192.99 88888.00 2011-03-31 20:41:32.909 090 18329.89 28.63 52193.12 88888.00 2011-03-31 20:41:33.409 090 18329.68 28.65 52193.06 88888.00 2011-03-31 20:41:33.909 090 18329.47 28.66 52193.07 88888.00 2011-03-31 20:41:34.409 090 18329.41 28.63 52193.03 88888.00 2011-03-31 20:41:34.909 090 18329.55 28.62 52193.03 88888.00 2011-03-31 20:41:35.409 090 18329.86 28.66 52193.05 88888.00 2011-03-31 20:41:35.909 090 18329.90 28.63 52193.09 88888.00 2011-03-31 20:41:36.409 090 18329.62 28.60 52193.12 88888.00 2011-03-31 20:41:36.909 090 18329.84 28.61 52193.16 88888.00 2011-03-31 20:41:37.409 090 18329.98 28.66 52193.15 88888.00 2011-03-31 20:41:37.909 090 18329.90 28.64 52193.06 88888.00 2011-03-31 20:41:38.409 090 18329.76 28.64 52193.08 88888.00 2011-03-31 20:41:38.909 090 18329.92 28.68 52193.08 88888.00 2011-03-31 20:41:39.409 090 18329.78 28.64 52193.10 88888.00 2011-03-31 20:41:39.909 090 18329.48 28.69 52193.16 88888.00 2011-03-31 20:41:40.409 090 18329.55 28.66 52193.15 88888.00 2011-03-31 20:41:40.909 090 18329.63 28.66 52193.15 88888.00 2011-03-31 20:41:41.409 090 18329.58 28.71 52193.16 88888.00 2011-03-31 20:41:41.909 090 18329.63 28.68 52193.12 88888.00 2011-03-31 20:41:42.409 090 18329.59 28.63 52193.05 88888.00 2011-03-31 20:41:42.909 090 18329.68 28.64 52192.96 88888.00 2011-03-31 20:41:43.409 090 18329.91 28.61 52192.90 88888.00 2011-03-31 20:41:43.909 090 18330.32 28.67 52192.87 88888.00 2011-03-31 20:41:44.409 090 18330.17 28.70 52192.94 88888.00 2011-03-31 20:41:44.909 090 18329.95 28.65 52193.05 88888.00 2011-03-31 20:41:45.409 090 18329.98 28.62 52193.13 88888.00 2011-03-31 20:41:45.909 090 18330.24 28.66 52193.07 88888.00 2011-03-31 20:41:46.409 090 18330.27 28.70 52193.05 88888.00 2011-03-31 20:41:46.909 090 18329.96 28.68 52193.16 88888.00 2011-03-31 20:41:47.409 090 18329.96 28.70 52193.15 88888.00 2011-03-31 20:41:47.909 090 18329.99 28.60 52193.16 88888.00 2011-03-31 20:41:48.409 090 18329.87 28.51 52193.17 88888.00 2011-03-31 20:41:48.909 090 18329.79 28.63 52193.15 88888.00 2011-03-31 20:41:49.409 090 18329.78 28.61 52193.13 88888.00 2011-03-31 20:41:49.909 090 18329.99 28.58 52193.12 88888.00 2011-03-31 20:41:50.409 090 18329.96 28.63 52193.10 88888.00 2011-03-31 20:41:50.909 090 18329.82 28.70 52193.14 88888.00 2011-03-31 20:41:51.409 090 18329.88 28.76 52193.17 88888.00 2011-03-31 20:41:51.909 090 18330.27 28.74 52193.22 88888.00 2011-03-31 20:41:52.409 090 18330.08 28.70 52193.28 88888.00 2011-03-31 20:41:52.909 090 18330.07 28.67 52193.19 88888.00 2011-03-31 20:41:53.409 090 18330.02 28.69 52193.07 88888.00 2011-03-31 20:41:53.909 090 18329.87 28.68 52193.24 88888.00 2011-03-31 20:41:54.409 090 18329.73 28.68 52193.15 88888.00 2011-03-31 20:41:54.909 090 18329.73 28.62 52193.08 88888.00 2011-03-31 20:41:55.409 090 18329.77 28.72 52193.14 88888.00 2011-03-31 20:41:55.909 090 18330.02 28.77 52193.16 88888.00 2011-03-31 20:41:56.409 090 18330.27 28.80 52193.20 88888.00 2011-03-31 20:41:56.909 090 18330.38 28.79 52193.15 88888.00 2011-03-31 20:41:57.409 090 18330.30 28.76 52193.06 88888.00 2011-03-31 20:41:57.909 090 18329.98 28.74 52193.04 88888.00 2011-03-31 20:41:58.409 090 18329.86 28.74 52193.07 88888.00 2011-03-31 20:41:58.909 090 18329.95 28.77 52193.06 88888.00 2011-03-31 20:41:59.409 090 18329.93 28.79 52193.08 88888.00 2011-03-31 20:41:59.909 090 18329.81 28.76 52193.14 88888.00 2011-03-31 20:42:00.409 090 18329.84 28.82 52193.21 88888.00 2011-03-31 20:42:00.909 090 18330.15 28.73 52193.13 88888.00 2011-03-31 20:42:01.409 090 18330.50 28.74 52193.10 88888.00 2011-03-31 20:42:01.909 090 18330.27 28.79 52193.07 88888.00 2011-03-31 20:42:02.409 090 18330.18 28.69 52193.14 88888.00 2011-03-31 20:42:02.909 090 18329.85 28.69 52193.15 88888.00 2011-03-31 20:42:03.409 090 18329.70 28.73 52193.10 88888.00 2011-03-31 20:42:03.909 090 18329.75 28.80 52193.07 88888.00 2011-03-31 20:42:04.409 090 18329.78 28.84 52193.12 88888.00 2011-03-31 20:42:04.909 090 18329.88 28.78 52193.08 88888.00 2011-03-31 20:42:05.409 090 18329.90 28.75 52193.02 88888.00 2011-03-31 20:42:05.909 090 18329.89 28.81 52192.94 88888.00 2011-03-31 20:42:06.409 090 18329.91 28.84 52192.86 88888.00 2011-03-31 20:42:06.909 090 18329.87 28.80 52192.91 88888.00 2011-03-31 20:42:07.409 090 18329.89 28.71 52193.01 88888.00 2011-03-31 20:42:07.909 090 18330.02 28.80 52192.99 88888.00 2011-03-31 20:42:08.409 090 18330.12 28.80 52193.01 88888.00 2011-03-31 20:42:08.909 090 18330.14 28.81 52193.07 88888.00 2011-03-31 20:42:09.409 090 18330.15 28.82 52193.05 88888.00 2011-03-31 20:42:09.909 090 18330.33 28.79 52193.01 88888.00 2011-03-31 20:42:10.409 090 18330.46 28.84 52193.01 88888.00 2011-03-31 20:42:10.909 090 18330.63 28.74 52192.94 88888.00 2011-03-31 20:42:11.409 090 18330.66 28.66 52192.95 88888.00 2011-03-31 20:42:11.909 090 18330.78 28.66 52193.08 88888.00 2011-03-31 20:42:12.409 090 18330.60 28.66 52193.13 88888.00 2011-03-31 20:42:12.909 090 18330.23 28.63 52193.17 88888.00 2011-03-31 20:42:13.409 090 18330.02 28.65 52193.21 88888.00 2011-03-31 20:42:13.909 090 18329.86 28.64 52193.19 88888.00 2011-03-31 20:42:14.409 090 18329.86 28.76 52193.24 88888.00 2011-03-31 20:42:14.909 090 18329.97 28.75 52193.37 88888.00 2011-03-31 20:42:15.409 090 18330.06 28.80 52193.37 88888.00 2011-03-31 20:42:15.909 090 18330.02 28.82 52193.39 88888.00 2011-03-31 20:42:16.409 090 18330.22 28.81 52193.39 88888.00 2011-03-31 20:42:16.909 090 18330.50 28.74 52193.39 88888.00 2011-03-31 20:42:17.409 090 18330.30 28.68 52193.32 88888.00 2011-03-31 20:42:17.909 090 18330.03 28.69 52193.29 88888.00 2011-03-31 20:42:18.409 090 18330.41 28.79 52193.18 88888.00 2011-03-31 20:42:18.909 090 18330.64 28.86 52193.05 88888.00 2011-03-31 20:42:19.409 090 18330.51 28.81 52192.97 88888.00 2011-03-31 20:42:19.909 090 18330.57 28.81 52192.96 88888.00 2011-03-31 20:42:20.409 090 18330.58 28.82 52193.13 88888.00 2011-03-31 20:42:20.909 090 18330.40 28.84 52193.24 88888.00 2011-03-31 20:42:21.409 090 18330.53 28.82 52193.17 88888.00 2011-03-31 20:42:21.909 090 18330.61 28.81 52193.07 88888.00 2011-03-31 20:42:22.409 090 18330.71 28.81 52193.15 88888.00 2011-03-31 20:42:22.909 090 18330.99 28.82 52193.19 88888.00 2011-03-31 20:42:23.409 090 18330.80 28.84 52193.16 88888.00 2011-03-31 20:42:23.909 090 18330.50 28.82 52193.13 88888.00 2011-03-31 20:42:24.409 090 18330.57 28.78 52193.10 88888.00 2011-03-31 20:42:24.909 090 18330.91 28.84 52193.20 88888.00 2011-03-31 20:42:25.409 090 18331.00 28.90 52193.27 88888.00 2011-03-31 20:42:25.909 090 18330.75 28.92 52193.29 88888.00 2011-03-31 20:42:26.409 090 18330.51 28.90 52193.31 88888.00 2011-03-31 20:42:26.909 090 18330.40 28.98 52193.21 88888.00 2011-03-31 20:42:27.409 090 18330.42 29.01 52193.15 88888.00 2011-03-31 20:42:27.909 090 18330.41 29.02 52193.07 88888.00 2011-03-31 20:42:28.409 090 18330.47 28.94 52193.06 88888.00 2011-03-31 20:42:28.909 090 18330.51 28.91 52193.07 88888.00 2011-03-31 20:42:29.409 090 18330.68 28.88 52193.09 88888.00 2011-03-31 20:42:29.909 090 18330.42 28.81 52193.13 88888.00 2011-03-31 20:42:30.409 090 18330.60 28.86 52193.09 88888.00 2011-03-31 20:42:30.909 090 18330.54 28.91 52193.08 88888.00 2011-03-31 20:42:31.409 090 18330.24 28.88 52193.13 88888.00 2011-03-31 20:42:31.909 090 18330.19 28.89 52193.16 88888.00 2011-03-31 20:42:32.409 090 18330.13 28.82 52193.16 88888.00 2011-03-31 20:42:32.909 090 18330.10 28.81 52193.21 88888.00 2011-03-31 20:42:33.409 090 18330.14 28.84 52193.30 88888.00 2011-03-31 20:42:33.909 090 18330.24 28.84 52193.22 88888.00 2011-03-31 20:42:34.409 090 18330.33 28.77 52193.21 88888.00 2011-03-31 20:42:34.909 090 18330.71 28.82 52193.21 88888.00 2011-03-31 20:42:35.409 090 18330.86 28.85 52193.28 88888.00 2011-03-31 20:42:35.909 090 18330.54 28.89 52193.38 88888.00 2011-03-31 20:42:36.409 090 18330.50 28.91 52193.31 88888.00 2011-03-31 20:42:36.909 090 18330.39 28.84 52193.25 88888.00 2011-03-31 20:42:37.409 090 18330.38 28.82 52193.22 88888.00 2011-03-31 20:42:37.909 090 18330.39 28.94 52193.30 88888.00 2011-03-31 20:42:38.409 090 18330.54 29.06 52193.36 88888.00 2011-03-31 20:42:38.909 090 18330.80 28.97 52193.37 88888.00 2011-03-31 20:42:39.409 090 18330.52 28.87 52193.21 88888.00 2011-03-31 20:42:39.909 090 18330.31 28.92 52193.16 88888.00 2011-03-31 20:42:40.409 090 18330.42 28.96 52193.30 88888.00 2011-03-31 20:42:40.909 090 18330.67 28.97 52193.42 88888.00 2011-03-31 20:42:41.409 090 18330.68 29.00 52193.34 88888.00 2011-03-31 20:42:41.909 090 18330.42 28.96 52193.33 88888.00 2011-03-31 20:42:42.409 090 18330.29 28.90 52193.18 88888.00 2011-03-31 20:42:42.909 090 18330.22 28.86 52193.12 88888.00 2011-03-31 20:42:43.409 090 18330.21 28.93 52193.14 88888.00 2011-03-31 20:42:43.909 090 18330.15 28.92 52193.31 88888.00 2011-03-31 20:42:44.409 090 18330.29 28.82 52193.30 88888.00 2011-03-31 20:42:44.909 090 18330.71 28.88 52193.25 88888.00 2011-03-31 20:42:45.409 090 18330.76 28.92 52193.19 88888.00 2011-03-31 20:42:45.909 090 18330.35 28.97 52193.13 88888.00 2011-03-31 20:42:46.409 090 18330.30 28.96 52193.17 88888.00 2011-03-31 20:42:46.909 090 18330.38 28.97 52193.19 88888.00 2011-03-31 20:42:47.409 090 18330.27 29.01 52193.21 88888.00 2011-03-31 20:42:47.909 090 18330.31 28.97 52193.31 88888.00 2011-03-31 20:42:48.409 090 18330.40 28.98 52193.30 88888.00 2011-03-31 20:42:48.909 090 18330.28 28.99 52193.32 88888.00 2011-03-31 20:42:49.409 090 18330.39 28.97 52193.28 88888.00 2011-03-31 20:42:49.909 090 18330.39 28.98 52193.22 88888.00 2011-03-31 20:42:50.409 090 18330.39 28.91 52193.22 88888.00 2011-03-31 20:42:50.909 090 18330.36 28.82 52193.26 88888.00 2011-03-31 20:42:51.409 090 18330.31 28.85 52193.20 88888.00 2011-03-31 20:42:51.909 090 18330.29 28.94 52193.20 88888.00 2011-03-31 20:42:52.409 090 18330.60 28.95 52193.26 88888.00 2011-03-31 20:42:52.909 090 18330.41 28.96 52193.28 88888.00 2011-03-31 20:42:53.409 090 18330.29 28.99 52193.25 88888.00 2011-03-31 20:42:53.909 090 18330.25 28.93 52193.19 88888.00 2011-03-31 20:42:54.409 090 18330.34 28.92 52193.21 88888.00 2011-03-31 20:42:54.909 090 18330.27 28.92 52193.24 88888.00 2011-03-31 20:42:55.409 090 18330.31 28.95 52193.26 88888.00 2011-03-31 20:42:55.909 090 18330.32 28.99 52193.30 88888.00 2011-03-31 20:42:56.409 090 18330.19 29.00 52193.29 88888.00 2011-03-31 20:42:56.909 090 18330.21 29.06 52193.29 88888.00 2011-03-31 20:42:57.409 090 18330.61 29.02 52193.25 88888.00 2011-03-31 20:42:57.909 090 18330.68 29.10 52193.39 88888.00 2011-03-31 20:42:58.409 090 18330.74 29.12 52193.44 88888.00 2011-03-31 20:42:58.909 090 18330.71 29.07 52193.34 88888.00 2011-03-31 20:42:59.409 090 18330.62 28.97 52193.21 88888.00 2011-03-31 20:42:59.909 090 18330.71 28.98 52193.14 88888.00 2011-03-31 20:43:00.409 090 18330.39 29.06 52193.20 88888.00 2011-03-31 20:43:00.909 090 18330.21 29.13 52193.24 88888.00 2011-03-31 20:43:01.409 090 18330.10 29.13 52193.19 88888.00 2011-03-31 20:43:01.909 090 18330.29 29.07 52193.20 88888.00 2011-03-31 20:43:02.409 090 18330.39 28.98 52193.25 88888.00 2011-03-31 20:43:02.909 090 18330.76 29.00 52193.25 88888.00 2011-03-31 20:43:03.409 090 18330.60 29.02 52193.34 88888.00 2011-03-31 20:43:03.909 090 18330.24 29.00 52193.42 88888.00 2011-03-31 20:43:04.409 090 18330.24 29.03 52193.31 88888.00 2011-03-31 20:43:04.909 090 18330.31 29.06 52193.29 88888.00 2011-03-31 20:43:05.409 090 18330.58 29.03 52193.30 88888.00 2011-03-31 20:43:05.909 090 18330.75 28.99 52193.41 88888.00 2011-03-31 20:43:06.409 090 18330.84 28.95 52193.47 88888.00 2011-03-31 20:43:06.909 090 18330.93 28.92 52193.40 88888.00 2011-03-31 20:43:07.409 090 18330.87 29.00 52193.41 88888.00 2011-03-31 20:43:07.909 090 18330.73 29.06 52193.39 88888.00 2011-03-31 20:43:08.409 090 18330.41 29.03 52193.42 88888.00 2011-03-31 20:43:08.909 090 18330.39 29.01 52193.47 88888.00 2011-03-31 20:43:09.409 090 18330.31 29.03 52193.45 88888.00 2011-03-31 20:43:09.909 090 18330.34 29.01 52193.41 88888.00 2011-03-31 20:43:10.409 090 18330.61 29.05 52193.42 88888.00 2011-03-31 20:43:10.909 090 18330.49 29.11 52193.33 88888.00 2011-03-31 20:43:11.409 090 18330.75 29.10 52193.42 88888.00 2011-03-31 20:43:11.909 090 18330.83 29.08 52193.34 88888.00 2011-03-31 20:43:12.409 090 18330.84 29.12 52193.40 88888.00 2011-03-31 20:43:12.909 090 18330.51 29.09 52193.40 88888.00 2011-03-31 20:43:13.409 090 18330.39 29.03 52193.36 88888.00 2011-03-31 20:43:13.909 090 18330.53 28.98 52193.37 88888.00 2011-03-31 20:43:14.409 090 18331.01 28.98 52193.45 88888.00 2011-03-31 20:43:14.909 090 18330.84 29.03 52193.45 88888.00 2011-03-31 20:43:15.409 090 18330.60 28.99 52193.43 88888.00 2011-03-31 20:43:15.909 090 18330.65 28.89 52193.41 88888.00 2011-03-31 20:43:16.409 090 18330.47 28.95 52193.39 88888.00 2011-03-31 20:43:16.909 090 18330.76 29.00 52193.36 88888.00 2011-03-31 20:43:17.409 090 18330.60 28.94 52193.28 88888.00 2011-03-31 20:43:17.909 090 18330.50 28.92 52193.25 88888.00 2011-03-31 20:43:18.409 090 18330.51 28.92 52193.24 88888.00 2011-03-31 20:43:18.909 090 18330.68 28.90 52193.25 88888.00 2011-03-31 20:43:19.409 090 18330.86 28.97 52193.27 88888.00 2011-03-31 20:43:19.909 090 18330.77 28.92 52193.31 88888.00 2011-03-31 20:43:20.409 090 18330.63 28.94 52193.26 88888.00 2011-03-31 20:43:20.909 090 18330.64 28.99 52193.27 88888.00 2011-03-31 20:43:21.409 090 18330.68 28.99 52193.37 88888.00 2011-03-31 20:43:21.909 090 18330.62 28.96 52193.40 88888.00 2011-03-31 20:43:22.409 090 18330.67 28.96 52193.30 88888.00 2011-03-31 20:43:22.909 090 18330.78 28.97 52193.30 88888.00 2011-03-31 20:43:23.409 090 18330.80 28.99 52193.22 88888.00 2011-03-31 20:43:23.909 090 18330.80 28.96 52193.19 88888.00 2011-03-31 20:43:24.409 090 18330.66 28.99 52193.25 88888.00 2011-03-31 20:43:24.909 090 18330.85 28.94 52193.20 88888.00 2011-03-31 20:43:25.409 090 18330.99 29.01 52193.21 88888.00 2011-03-31 20:43:25.909 090 18330.86 29.05 52193.24 88888.00 2011-03-31 20:43:26.409 090 18331.12 29.01 52193.18 88888.00 2011-03-31 20:43:26.909 090 18331.17 28.98 52193.06 88888.00 2011-03-31 20:43:27.409 090 18331.20 29.03 52193.07 88888.00 2011-03-31 20:43:27.909 090 18330.98 29.08 52193.08 88888.00 2011-03-31 20:43:28.409 090 18330.77 28.99 52193.12 88888.00 2011-03-31 20:43:28.909 090 18331.15 29.05 52193.18 88888.00 2011-03-31 20:43:29.409 090 18331.39 29.08 52193.15 88888.00 2011-03-31 20:43:29.909 090 18331.44 29.02 52193.05 88888.00 2011-03-31 20:43:30.409 090 18331.29 28.92 52193.04 88888.00 2011-03-31 20:43:30.909 090 18331.12 29.00 52193.06 88888.00 2011-03-31 20:43:31.409 090 18331.16 28.98 52193.13 88888.00 2011-03-31 20:43:31.909 090 18330.80 29.01 52193.30 88888.00 2011-03-31 20:43:32.409 090 18330.69 29.02 52193.22 88888.00 2011-03-31 20:43:32.909 090 18330.68 29.00 52193.21 88888.00 2011-03-31 20:43:33.409 090 18330.66 29.07 52193.28 88888.00 2011-03-31 20:43:33.909 090 18330.61 29.10 52193.28 88888.00 2011-03-31 20:43:34.409 090 18330.58 29.12 52193.33 88888.00 2011-03-31 20:43:34.909 090 18330.93 29.11 52193.26 88888.00 2011-03-31 20:43:35.409 090 18331.11 29.07 52193.21 88888.00 2011-03-31 20:43:35.909 090 18331.03 29.05 52193.25 88888.00 2011-03-31 20:43:36.409 090 18330.64 29.08 52193.25 88888.00 2011-03-31 20:43:36.909 090 18330.51 29.06 52193.24 88888.00 2011-03-31 20:43:37.409 090 18330.89 29.11 52193.26 88888.00 2011-03-31 20:43:37.909 090 18330.88 29.13 52193.25 88888.00 2011-03-31 20:43:38.409 090 18330.80 29.19 52193.15 88888.00 2011-03-31 20:43:38.909 090 18330.88 29.07 52193.14 88888.00 2011-03-31 20:43:39.409 090 18330.89 29.12 52193.17 88888.00 2011-03-31 20:43:39.909 090 18331.19 29.18 52193.13 88888.00 2011-03-31 20:43:40.409 090 18331.33 29.14 52193.15 88888.00 2011-03-31 20:43:40.909 090 18331.38 29.15 52193.13 88888.00 2011-03-31 20:43:41.409 090 18331.44 29.16 52193.14 88888.00 2011-03-31 20:43:41.909 090 18331.48 29.19 52193.26 88888.00 2011-03-31 20:43:42.409 090 18331.18 29.19 52193.19 88888.00 2011-03-31 20:43:42.909 090 18331.11 29.18 52193.07 88888.00 2011-03-31 20:43:43.409 090 18330.96 29.22 52193.13 88888.00 2011-03-31 20:43:43.909 090 18330.75 29.23 52193.28 88888.00 2011-03-31 20:43:44.409 090 18330.69 29.09 52193.32 88888.00 2011-03-31 20:43:44.909 090 18330.75 29.11 52193.33 88888.00 2011-03-31 20:43:45.409 090 18330.68 29.10 52193.28 88888.00 2011-03-31 20:43:45.909 090 18330.64 29.06 52193.28 88888.00 2011-03-31 20:43:46.409 090 18330.72 29.07 52193.26 88888.00 2011-03-31 20:43:46.909 090 18330.73 29.06 52193.25 88888.00 2011-03-31 20:43:47.409 090 18330.83 29.06 52193.24 88888.00 2011-03-31 20:43:47.909 090 18330.82 29.06 52193.22 88888.00 2011-03-31 20:43:48.409 090 18330.85 29.10 52193.21 88888.00 2011-03-31 20:43:48.909 090 18330.90 29.10 52193.14 88888.00 2011-03-31 20:43:49.409 090 18331.07 29.09 52193.17 88888.00 2011-03-31 20:43:49.909 090 18331.26 29.07 52193.18 88888.00 2011-03-31 20:43:50.409 090 18331.27 28.97 52193.16 88888.00 2011-03-31 20:43:50.909 090 18331.39 28.95 52193.20 88888.00 2011-03-31 20:43:51.409 090 18331.30 28.92 52193.18 88888.00 2011-03-31 20:43:51.909 090 18331.04 28.90 52193.21 88888.00 2011-03-31 20:43:52.409 090 18330.93 28.98 52193.24 88888.00 2011-03-31 20:43:52.909 090 18330.77 29.03 52193.20 88888.00 2011-03-31 20:43:53.409 090 18330.74 29.09 52193.25 88888.00 2011-03-31 20:43:53.909 090 18330.79 29.13 52193.16 88888.00 2011-03-31 20:43:54.409 090 18330.87 29.15 52193.22 88888.00 2011-03-31 20:43:54.909 090 18331.04 29.15 52193.17 88888.00 2011-03-31 20:43:55.409 090 18331.23 29.10 52193.08 88888.00 2011-03-31 20:43:55.909 090 18331.26 29.05 52193.10 88888.00 2011-03-31 20:43:56.409 090 18331.23 29.00 52193.22 88888.00 2011-03-31 20:43:56.909 090 18331.26 29.01 52193.30 88888.00 2011-03-31 20:43:57.409 090 18330.96 29.07 52193.30 88888.00 2011-03-31 20:43:57.909 090 18330.82 29.16 52193.27 88888.00 2011-03-31 20:43:58.409 090 18330.95 29.13 52193.26 88888.00 2011-03-31 20:43:58.909 090 18331.06 29.10 52193.32 88888.00 2011-03-31 20:43:59.409 090 18331.04 29.12 52193.31 88888.00 2011-03-31 20:43:59.909 090 18331.04 29.14 52193.30 88888.00 2011-03-31 20:44:00.409 090 18330.95 29.12 52193.22 88888.00 2011-03-31 20:44:00.909 090 18331.01 29.04 52193.31 88888.00 2011-03-31 20:44:01.409 090 18331.05 28.99 52193.25 88888.00 2011-03-31 20:44:01.909 090 18331.04 28.96 52193.27 88888.00 2011-03-31 20:44:02.409 090 18331.38 29.02 52193.31 88888.00 2011-03-31 20:44:02.909 090 18331.65 29.08 52193.29 88888.00 2011-03-31 20:44:03.409 090 18331.66 29.03 52193.27 88888.00 2011-03-31 20:44:03.909 090 18331.32 29.04 52193.26 88888.00 2011-03-31 20:44:04.409 090 18331.07 29.01 52193.22 88888.00 2011-03-31 20:44:04.909 090 18331.04 29.10 52193.26 88888.00 2011-03-31 20:44:05.409 090 18331.07 29.09 52193.21 88888.00 2011-03-31 20:44:05.909 090 18331.27 29.15 52193.09 88888.00 2011-03-31 20:44:06.409 090 18331.58 29.25 52193.08 88888.00 2011-03-31 20:44:06.909 090 18331.41 29.26 52193.13 88888.00 2011-03-31 20:44:07.409 090 18331.14 29.25 52193.14 88888.00 2011-03-31 20:44:07.909 090 18331.05 29.15 52193.25 88888.00 2011-03-31 20:44:08.409 090 18331.14 29.13 52193.27 88888.00 2011-03-31 20:44:08.909 090 18331.17 29.15 52193.24 88888.00 2011-03-31 20:44:09.409 090 18331.14 29.14 52193.15 88888.00 2011-03-31 20:44:09.909 090 18331.28 29.12 52193.17 88888.00 2011-03-31 20:44:10.409 090 18331.30 29.11 52193.21 88888.00 2011-03-31 20:44:10.909 090 18331.43 29.13 52193.22 88888.00 2011-03-31 20:44:11.409 090 18331.56 29.12 52193.33 88888.00 2011-03-31 20:44:11.909 090 18331.27 29.15 52193.40 88888.00 2011-03-31 20:44:12.409 090 18331.29 29.11 52193.49 88888.00 2011-03-31 20:44:12.909 090 18331.22 29.16 52193.40 88888.00 2011-03-31 20:44:13.409 090 18331.43 29.15 52193.31 88888.00 2011-03-31 20:44:13.909 090 18331.78 29.28 52193.40 88888.00 2011-03-31 20:44:14.409 090 18331.85 29.33 52193.45 88888.00 2011-03-31 20:44:14.909 090 18331.84 29.42 52193.29 88888.00 2011-03-31 20:44:15.409 090 18331.82 29.37 52193.40 88888.00 2011-03-31 20:44:15.909 090 18331.85 29.25 52193.40 88888.00 2011-03-31 20:44:16.409 090 18331.92 29.19 52193.24 88888.00 2011-03-31 20:44:16.909 090 18331.82 29.15 52193.34 88888.00 2011-03-31 20:44:17.409 090 18331.37 29.25 52193.39 88888.00 2011-03-31 20:44:17.909 090 18331.17 29.28 52193.38 88888.00 2011-03-31 20:44:18.409 090 18331.17 29.24 52193.30 88888.00 2011-03-31 20:44:18.909 090 18331.18 29.24 52193.36 88888.00 2011-03-31 20:44:19.409 090 18331.26 29.21 52193.48 88888.00 2011-03-31 20:44:19.909 090 18331.23 29.19 52193.44 88888.00 2011-03-31 20:44:20.409 090 18331.20 29.24 52193.38 88888.00 2011-03-31 20:44:20.909 090 18331.28 29.25 52193.34 88888.00 2011-03-31 20:44:21.409 090 18331.74 29.24 52193.31 88888.00 2011-03-31 20:44:21.909 090 18331.84 29.27 52193.33 88888.00 2011-03-31 20:44:22.409 090 18331.60 29.30 52193.38 88888.00 2011-03-31 20:44:22.909 090 18331.48 29.34 52193.36 88888.00 2011-03-31 20:44:23.409 090 18331.30 29.38 52193.29 88888.00 2011-03-31 20:44:23.909 090 18331.27 29.38 52193.40 88888.00 2011-03-31 20:44:24.409 090 18331.08 29.30 52193.30 88888.00 2011-03-31 20:44:24.909 090 18331.11 29.28 52193.17 88888.00 2011-03-31 20:44:25.409 090 18331.17 29.29 52193.19 88888.00 2011-03-31 20:44:25.909 090 18331.31 29.32 52193.29 88888.00 2011-03-31 20:44:26.409 090 18331.67 29.42 52193.31 88888.00 2011-03-31 20:44:26.909 090 18331.77 29.43 52193.39 88888.00 2011-03-31 20:44:27.409 090 18331.77 29.49 52193.22 88888.00 2011-03-31 20:44:27.909 090 18331.51 29.58 52193.28 88888.00 2011-03-31 20:44:28.409 090 18331.32 29.51 52193.25 88888.00 2011-03-31 20:44:28.909 090 18331.11 29.53 52193.20 88888.00 2011-03-31 20:44:29.409 090 18330.95 29.57 52193.21 88888.00 2011-03-31 20:44:29.909 090 18330.94 29.53 52193.33 88888.00 2011-03-31 20:44:30.409 090 18331.12 29.47 52193.42 88888.00 2011-03-31 20:44:30.909 090 18331.51 29.47 52193.39 88888.00 2011-03-31 20:44:31.409 090 18331.56 29.47 52193.30 88888.00 2011-03-31 20:44:31.909 090 18331.51 29.49 52193.26 88888.00 2011-03-31 20:44:32.409 090 18331.15 29.45 52193.22 88888.00 2011-03-31 20:44:32.909 090 18331.03 29.42 52193.20 88888.00 2011-03-31 20:44:33.409 090 18331.40 29.49 52193.19 88888.00 2011-03-31 20:44:33.909 090 18331.61 29.47 52193.29 88888.00 2011-03-31 20:44:34.409 090 18331.63 29.47 52193.33 88888.00 2011-03-31 20:44:34.909 090 18331.64 29.51 52193.33 88888.00 2011-03-31 20:44:35.409 090 18331.72 29.44 52193.22 88888.00 2011-03-31 20:44:35.909 090 18331.71 29.47 52193.30 88888.00 2011-03-31 20:44:36.409 090 18331.52 29.55 52193.33 88888.00 2011-03-31 20:44:36.909 090 18331.30 29.54 52193.40 88888.00 2011-03-31 20:44:37.409 090 18331.51 29.51 52193.34 88888.00 2011-03-31 20:44:37.909 090 18331.64 29.54 52193.34 88888.00 2011-03-31 20:44:38.409 090 18331.63 29.47 52193.32 88888.00 2011-03-31 20:44:38.909 090 18331.40 29.46 52193.40 88888.00 2011-03-31 20:44:39.409 090 18331.08 29.53 52193.48 88888.00 2011-03-31 20:44:39.909 090 18331.15 29.49 52193.45 88888.00 2011-03-31 20:44:40.409 090 18331.19 29.44 52193.54 88888.00 2011-03-31 20:44:40.909 090 18331.48 29.40 52193.50 88888.00 2011-03-31 20:44:41.409 090 18331.59 29.44 52193.56 88888.00 2011-03-31 20:44:41.909 090 18331.53 29.45 52193.59 88888.00 2011-03-31 20:44:42.409 090 18331.22 29.52 52193.52 88888.00 2011-03-31 20:44:42.909 090 18331.11 29.48 52193.54 88888.00 2011-03-31 20:44:43.409 090 18331.12 29.51 52193.52 88888.00 2011-03-31 20:44:43.909 090 18331.12 29.48 52193.49 88888.00 2011-03-31 20:44:44.409 090 18331.03 29.46 52193.45 88888.00 2011-03-31 20:44:44.909 090 18331.07 29.42 52193.55 88888.00 2011-03-31 20:44:45.409 090 18331.12 29.33 52193.73 88888.00 2011-03-31 20:44:45.909 090 18331.31 29.41 52193.70 88888.00 2011-03-31 20:44:46.409 090 18331.36 29.34 52193.57 88888.00 2011-03-31 20:44:46.909 090 18331.19 29.25 52193.47 88888.00 2011-03-31 20:44:47.409 090 18331.29 29.26 52193.44 88888.00 2011-03-31 20:44:47.909 090 18331.49 29.39 52193.41 88888.00 2011-03-31 20:44:48.409 090 18331.70 29.41 52193.42 88888.00 2011-03-31 20:44:48.909 090 18331.65 29.38 52193.49 88888.00 2011-03-31 20:44:49.409 090 18331.61 29.45 52193.45 88888.00 2011-03-31 20:44:49.909 090 18331.29 29.38 52193.39 88888.00 2011-03-31 20:44:50.409 090 18331.05 29.35 52193.48 88888.00 2011-03-31 20:44:50.909 090 18331.19 29.35 52193.55 88888.00 2011-03-31 20:44:51.409 090 18331.21 29.33 52193.66 88888.00 2011-03-31 20:44:51.909 090 18331.22 29.40 52193.80 88888.00 2011-03-31 20:44:52.409 090 18331.28 29.39 52193.84 88888.00 2011-03-31 20:44:52.909 090 18331.61 29.38 52193.67 88888.00 2011-03-31 20:44:53.409 090 18331.41 29.39 52193.71 88888.00 2011-03-31 20:44:53.909 090 18331.17 29.34 52193.73 88888.00 2011-03-31 20:44:54.409 090 18331.30 29.29 52193.73 88888.00 2011-03-31 20:44:54.909 090 18331.42 29.32 52193.72 88888.00 2011-03-31 20:44:55.409 090 18331.26 29.40 52193.70 88888.00 2011-03-31 20:44:55.909 090 18331.19 29.34 52193.75 88888.00 2011-03-31 20:44:56.409 090 18331.26 29.39 52193.72 88888.00 2011-03-31 20:44:56.909 090 18331.26 29.36 52193.70 88888.00 2011-03-31 20:44:57.409 090 18331.17 29.37 52193.73 88888.00 2011-03-31 20:44:57.909 090 18331.48 29.37 52193.74 88888.00 2011-03-31 20:44:58.409 090 18331.39 29.32 52193.71 88888.00 2011-03-31 20:44:58.909 090 18331.38 29.25 52193.73 88888.00 2011-03-31 20:44:59.409 090 18331.39 29.35 52193.70 88888.00 2011-03-31 20:44:59.909 090 18331.62 29.41 52193.75 88888.00 2011-03-31 20:45:00.409 090 18331.53 29.42 52193.82 88888.00 2011-03-31 20:45:00.909 090 18331.61 29.38 52193.82 88888.00 2011-03-31 20:45:01.409 090 18331.54 29.46 52193.79 88888.00 2011-03-31 20:45:01.909 090 18331.82 29.41 52193.84 88888.00 2011-03-31 20:45:02.409 090 18331.86 29.35 52193.91 88888.00 2011-03-31 20:45:02.909 090 18331.84 29.31 52193.87 88888.00 2011-03-31 20:45:03.409 090 18331.75 29.28 52193.80 88888.00 2011-03-31 20:45:03.909 090 18331.60 29.38 52193.80 88888.00 2011-03-31 20:45:04.409 090 18331.47 29.39 52193.88 88888.00 2011-03-31 20:45:04.909 090 18331.23 29.38 52193.79 88888.00 2011-03-31 20:45:05.409 090 18331.51 29.31 52193.75 88888.00 2011-03-31 20:45:05.909 090 18331.32 29.31 52193.76 88888.00 2011-03-31 20:45:06.409 090 18331.19 29.32 52193.79 88888.00 2011-03-31 20:45:06.909 090 18331.53 29.27 52193.87 88888.00 2011-03-31 20:45:07.409 090 18331.72 29.21 52193.88 88888.00 2011-03-31 20:45:07.909 090 18331.44 29.30 52193.82 88888.00 2011-03-31 20:45:08.409 090 18331.26 29.31 52193.76 88888.00 2011-03-31 20:45:08.909 090 18331.19 29.30 52193.77 88888.00 2011-03-31 20:45:09.409 090 18331.14 29.37 52193.86 88888.00 2011-03-31 20:45:09.909 090 18331.12 29.32 52193.85 88888.00 2011-03-31 20:45:10.409 090 18331.15 29.26 52193.91 88888.00 2011-03-31 20:45:10.909 090 18331.10 29.08 52193.97 88888.00 2011-03-31 20:45:11.409 090 18331.08 28.98 52193.98 88888.00 2011-03-31 20:45:11.909 090 18331.23 29.11 52194.00 88888.00 2011-03-31 20:45:12.409 090 18331.54 29.31 52194.01 88888.00 2011-03-31 20:45:12.909 090 18331.71 29.35 52193.97 88888.00 2011-03-31 20:45:13.409 090 18331.69 29.38 52193.96 88888.00 2011-03-31 20:45:13.909 090 18331.55 29.38 52194.01 88888.00 2011-03-31 20:45:14.409 090 18331.49 29.41 52193.98 88888.00 2011-03-31 20:45:14.909 090 18331.67 29.40 52194.03 88888.00 2011-03-31 20:45:15.409 090 18331.83 29.39 52194.11 88888.00 2011-03-31 20:45:15.909 090 18331.48 29.34 52194.02 88888.00 2011-03-31 20:45:16.409 090 18331.21 29.40 52194.06 88888.00 2011-03-31 20:45:16.909 090 18331.32 29.37 52194.01 88888.00 2011-03-31 20:45:17.409 090 18331.64 29.41 52194.01 88888.00 2011-03-31 20:45:17.909 090 18331.33 29.42 52193.94 88888.00 2011-03-31 20:45:18.409 090 18331.18 29.43 52193.96 88888.00 2011-03-31 20:45:18.909 090 18331.37 29.43 52193.90 88888.00 2011-03-31 20:45:19.409 090 18331.25 29.41 52193.79 88888.00 2011-03-31 20:45:19.909 090 18331.25 29.43 52193.80 88888.00 2011-03-31 20:45:20.409 090 18331.18 29.40 52193.75 88888.00 2011-03-31 20:45:20.909 090 18331.32 29.34 52193.86 88888.00 2011-03-31 20:45:21.409 090 18331.56 29.41 52193.89 88888.00 2011-03-31 20:45:21.909 090 18331.48 29.44 52193.85 88888.00 2011-03-31 20:45:22.409 090 18331.32 29.48 52193.82 88888.00 2011-03-31 20:45:22.909 090 18331.22 29.47 52193.82 88888.00 2011-03-31 20:45:23.409 090 18331.06 29.42 52193.86 88888.00 2011-03-31 20:45:23.909 090 18331.44 29.51 52193.79 88888.00 2011-03-31 20:45:24.409 090 18331.71 29.55 52193.76 88888.00 2011-03-31 20:45:24.909 090 18331.71 29.46 52193.78 88888.00 2011-03-31 20:45:25.409 090 18331.23 29.51 52193.80 88888.00 2011-03-31 20:45:25.909 090 18331.07 29.51 52193.77 88888.00 2011-03-31 20:45:26.409 090 18331.41 29.48 52193.66 88888.00 2011-03-31 20:45:26.909 090 18331.67 29.43 52193.76 88888.00 2011-03-31 20:45:27.409 090 18331.72 29.43 52193.83 88888.00 2011-03-31 20:45:27.909 090 18331.65 29.52 52193.78 88888.00 2011-03-31 20:45:28.409 090 18331.34 29.49 52193.83 88888.00 2011-03-31 20:45:28.909 090 18331.20 29.47 52193.80 88888.00 2011-03-31 20:45:29.409 090 18331.25 29.48 52193.85 88888.00 2011-03-31 20:45:29.909 090 18331.17 29.48 52193.76 88888.00 2011-03-31 20:45:30.409 090 18331.12 29.39 52193.82 88888.00 2011-03-31 20:45:30.909 090 18331.23 29.46 52193.85 88888.00 2011-03-31 20:45:31.409 090 18331.23 29.40 52193.83 88888.00 2011-03-31 20:45:31.909 090 18331.16 29.37 52193.83 88888.00 2011-03-31 20:45:32.409 090 18331.12 29.31 52193.76 88888.00 2011-03-31 20:45:32.909 090 18331.22 29.28 52193.74 88888.00 2011-03-31 20:45:33.409 090 18331.38 29.36 52193.76 88888.00 2011-03-31 20:45:33.909 090 18331.27 29.37 52193.86 88888.00 2011-03-31 20:45:34.409 090 18331.52 29.36 52193.97 88888.00 2011-03-31 20:45:34.909 090 18331.64 29.39 52193.97 88888.00 2011-03-31 20:45:35.409 090 18331.39 29.39 52193.91 88888.00 2011-03-31 20:45:35.909 090 18331.27 29.40 52193.89 88888.00 2011-03-31 20:45:36.409 090 18331.30 29.35 52193.87 88888.00 2011-03-31 20:45:36.909 090 18331.42 29.34 52193.82 88888.00 2011-03-31 20:45:37.409 090 18331.55 29.35 52193.84 88888.00 2011-03-31 20:45:37.909 090 18331.56 29.39 52193.92 88888.00 2011-03-31 20:45:38.409 090 18331.42 29.41 52193.83 88888.00 2011-03-31 20:45:38.909 090 18331.28 29.39 52193.87 88888.00 2011-03-31 20:45:39.409 090 18331.19 29.32 52193.86 88888.00 2011-03-31 20:45:39.909 090 18331.17 29.28 52193.83 88888.00 2011-03-31 20:45:40.409 090 18331.28 29.35 52193.92 88888.00 2011-03-31 20:45:40.909 090 18331.31 29.37 52194.01 88888.00 2011-03-31 20:45:41.409 090 18331.39 29.33 52193.94 88888.00 2011-03-31 20:45:41.909 090 18331.23 29.23 52193.88 88888.00 2011-03-31 20:45:42.409 090 18331.12 29.25 52193.87 88888.00 2011-03-31 20:45:42.909 090 18331.09 29.22 52193.79 88888.00 2011-03-31 20:45:43.409 090 18331.45 29.22 52193.80 88888.00 2011-03-31 20:45:43.909 090 18331.67 29.31 52193.92 88888.00 2011-03-31 20:45:44.409 090 18331.74 29.37 52193.92 88888.00 2011-03-31 20:45:44.909 090 18331.55 29.36 52194.00 88888.00 2011-03-31 20:45:45.409 090 18331.23 29.26 52193.97 88888.00 2011-03-31 20:45:45.909 090 18331.52 29.26 52193.95 88888.00 2011-03-31 20:45:46.409 090 18331.62 29.32 52193.65 88888.00 2011-03-31 20:45:46.909 090 18331.26 29.34 52193.50 88888.00 2011-03-31 20:45:47.409 090 18330.95 29.36 52193.44 88888.00 2011-03-31 20:45:47.909 090 18331.00 29.33 52193.42 88888.00 2011-03-31 20:45:48.409 090 18331.05 29.32 52193.39 88888.00 2011-03-31 20:45:48.909 090 18331.18 29.34 52193.38 88888.00 2011-03-31 20:45:49.409 090 18331.41 29.24 52193.39 88888.00 2011-03-31 20:45:49.909 090 18331.74 29.02 52193.34 88888.00 2011-03-31 20:45:50.409 090 18331.74 28.98 52193.40 88888.00 2011-03-31 20:45:50.909 090 18331.70 29.01 52193.45 88888.00 2011-03-31 20:45:51.409 090 18331.66 29.18 52193.39 88888.00 2011-03-31 20:45:51.909 090 18331.60 29.23 52193.34 88888.00 2011-03-31 20:45:52.409 090 18331.44 29.19 52193.54 88888.00 2011-03-31 20:45:52.909 090 18331.45 29.26 52193.54 88888.00 2011-03-31 20:45:53.409 090 18331.22 29.27 52193.50 88888.00 2011-03-31 20:45:53.909 090 18331.11 29.30 52193.73 88888.00 2011-03-31 20:45:54.409 090 18331.17 29.27 52193.95 88888.00 2011-03-31 20:45:54.909 090 18331.30 29.34 52193.83 88888.00 2011-03-31 20:45:55.409 090 18331.56 29.33 52193.83 88888.00 2011-03-31 20:45:55.909 090 18331.65 29.29 52193.78 88888.00 2011-03-31 20:45:56.409 090 18331.60 29.28 52193.67 88888.00 2011-03-31 20:45:56.909 090 18331.47 29.27 52193.78 88888.00 2011-03-31 20:45:57.409 090 18331.65 29.25 52193.80 88888.00 2011-03-31 20:45:57.909 090 18331.26 29.27 52193.82 88888.00 2011-03-31 20:45:58.409 090 18331.09 29.32 52193.78 88888.00 2011-03-31 20:45:58.909 090 18331.07 29.28 52193.89 88888.00 2011-03-31 20:45:59.409 090 18331.08 29.24 52193.84 88888.00 2011-03-31 20:45:59.909 090 18331.15 29.27 52193.80 88888.00 2011-03-31 20:46:00.409 090 18331.21 29.26 52193.84 88888.00 2011-03-31 20:46:00.909 090 18331.26 29.26 52193.79 88888.00 2011-03-31 20:46:01.409 090 18331.31 29.22 52193.78 88888.00 2011-03-31 20:46:01.909 090 18331.43 29.23 52193.65 88888.00 2011-03-31 20:46:02.409 090 18331.14 29.25 52193.62 88888.00 2011-03-31 20:46:02.909 090 18331.06 29.25 52193.62 88888.00 2011-03-31 20:46:03.409 090 18331.03 29.20 52193.56 88888.00 2011-03-31 20:46:03.909 090 18331.05 29.25 52193.66 88888.00 2011-03-31 20:46:04.409 090 18331.21 29.36 52193.65 88888.00 2011-03-31 20:46:04.909 090 18331.05 29.32 52193.63 88888.00 2011-03-31 20:46:05.409 090 18331.05 29.24 52193.67 88888.00 2011-03-31 20:46:05.909 090 18330.99 29.20 52193.51 88888.00 2011-03-31 20:46:06.409 090 18331.04 29.13 52193.52 88888.00 2011-03-31 20:46:06.909 090 18331.08 29.22 52193.64 88888.00 2011-03-31 20:46:07.409 090 18331.42 29.21 52193.72 88888.00 2011-03-31 20:46:07.909 090 18331.34 29.26 52193.82 88888.00 2011-03-31 20:46:08.409 090 18330.89 29.26 52193.86 88888.00 2011-03-31 20:46:08.909 090 18330.74 29.26 52193.77 88888.00 2011-03-31 20:46:09.409 090 18330.89 29.30 52193.78 88888.00 2011-03-31 20:46:09.909 090 18331.20 29.39 52193.70 88888.00 2011-03-31 20:46:10.409 090 18331.37 29.36 52193.70 88888.00 2011-03-31 20:46:10.909 090 18331.42 29.37 52193.72 88888.00 2011-03-31 20:46:11.409 090 18331.04 29.36 52193.78 88888.00 2011-03-31 20:46:11.909 090 18330.97 29.35 52193.71 88888.00 2011-03-31 20:46:12.409 090 18331.09 29.33 52193.64 88888.00 2011-03-31 20:46:12.909 090 18331.12 29.31 52193.67 88888.00 2011-03-31 20:46:13.409 090 18331.06 29.26 52193.74 88888.00 2011-03-31 20:46:13.909 090 18331.11 29.29 52193.87 88888.00 2011-03-31 20:46:14.409 090 18331.12 29.27 52193.82 88888.00 2011-03-31 20:46:14.909 090 18331.03 29.13 52193.80 88888.00 2011-03-31 20:46:15.409 090 18331.01 29.16 52193.89 88888.00 2011-03-31 20:46:15.909 090 18331.08 29.21 52193.96 88888.00 2011-03-31 20:46:16.409 090 18331.06 29.16 52193.98 88888.00 2011-03-31 20:46:16.909 090 18331.12 29.18 52193.94 88888.00 2011-03-31 20:46:17.409 090 18331.12 29.19 52193.84 88888.00 2011-03-31 20:46:17.909 090 18331.15 29.24 52193.79 88888.00 2011-03-31 20:46:18.409 090 18331.11 29.24 52193.77 88888.00 2011-03-31 20:46:18.909 090 18331.33 29.22 52193.75 88888.00 2011-03-31 20:46:19.409 090 18331.33 29.28 52193.71 88888.00 2011-03-31 20:46:19.909 090 18331.31 29.26 52193.73 88888.00 2011-03-31 20:46:20.409 090 18331.56 29.27 52193.66 88888.00 2011-03-31 20:46:20.909 090 18331.56 29.29 52193.86 88888.00 2011-03-31 20:46:21.409 090 18331.21 29.29 52193.90 88888.00 2011-03-31 20:46:21.909 090 18330.99 29.24 52193.80 88888.00 2011-03-31 20:46:22.409 090 18331.05 29.37 52193.86 88888.00 2011-03-31 20:46:22.909 090 18331.06 29.44 52193.86 88888.00 2011-03-31 20:46:23.409 090 18331.16 29.40 52193.84 88888.00 2011-03-31 20:46:23.909 090 18331.06 29.30 52193.70 88888.00 2011-03-31 20:46:24.409 090 18331.08 29.31 52193.74 88888.00 2011-03-31 20:46:24.909 090 18330.99 29.28 52193.75 88888.00 2011-03-31 20:46:25.409 090 18331.05 29.41 52193.88 88888.00 2011-03-31 20:46:25.909 090 18331.05 29.45 52194.00 88888.00 2011-03-31 20:46:26.409 090 18331.05 29.44 52193.92 88888.00 2011-03-31 20:46:26.909 090 18331.21 29.42 52193.90 88888.00 2011-03-31 20:46:27.409 090 18331.38 29.39 52193.87 88888.00 2011-03-31 20:46:27.909 090 18331.41 29.32 52193.94 88888.00 2011-03-31 20:46:28.409 090 18331.32 29.29 52193.97 88888.00 2011-03-31 20:46:28.909 090 18330.99 29.21 52194.03 88888.00 2011-03-31 20:46:29.409 090 18330.83 29.25 52193.97 88888.00 2011-03-31 20:46:29.909 090 18331.27 29.25 52193.86 88888.00 2011-03-31 20:46:30.409 090 18331.54 29.27 52193.80 88888.00 2011-03-31 20:46:30.909 090 18331.67 29.19 52193.79 88888.00 2011-03-31 20:46:31.409 090 18331.64 29.19 52193.85 88888.00 2011-03-31 20:46:31.909 090 18331.59 29.18 52193.95 88888.00 2011-03-31 20:46:32.409 090 18331.14 29.26 52193.84 88888.00 2011-03-31 20:46:32.909 090 18330.93 29.21 52193.83 88888.00 2011-03-31 20:46:33.409 090 18330.88 29.16 52193.86 88888.00 2011-03-31 20:46:33.909 090 18331.00 29.28 52193.74 88888.00 2011-03-31 20:46:34.409 090 18330.96 29.27 52193.75 88888.00 2011-03-31 20:46:34.909 090 18331.21 29.19 52193.89 88888.00 2011-03-31 20:46:35.409 090 18331.44 29.21 52193.95 88888.00 2011-03-31 20:46:35.909 090 18331.33 29.24 52193.94 88888.00 2011-03-31 20:46:36.409 090 18331.23 29.25 52193.85 88888.00 2011-03-31 20:46:36.909 090 18331.33 29.20 52193.84 88888.00 2011-03-31 20:46:37.409 090 18331.34 29.26 52193.71 88888.00 2011-03-31 20:46:37.909 090 18330.90 29.23 52193.70 88888.00 2011-03-31 20:46:38.409 090 18330.84 29.23 52193.87 88888.00 2011-03-31 20:46:38.909 090 18330.77 29.20 52193.90 88888.00 2011-03-31 20:46:39.409 090 18330.85 29.25 52193.78 88888.00 2011-03-31 20:46:39.909 090 18330.78 29.24 52193.78 88888.00 2011-03-31 20:46:40.409 090 18330.88 29.26 52193.77 88888.00 2011-03-31 20:46:40.909 090 18330.80 29.22 52193.85 88888.00 2011-03-31 20:46:41.409 090 18330.98 29.19 52193.75 88888.00 2011-03-31 20:46:41.909 090 18331.34 29.21 52193.63 88888.00 2011-03-31 20:46:42.409 090 18331.05 29.30 52193.68 88888.00 2011-03-31 20:46:42.909 090 18330.75 29.24 52193.75 88888.00 2011-03-31 20:46:43.409 090 18330.73 29.24 52193.84 88888.00 2011-03-31 20:46:43.909 090 18330.77 29.19 52193.84 88888.00 2011-03-31 20:46:44.409 090 18330.77 29.18 52193.86 88888.00 2011-03-31 20:46:44.909 090 18330.75 29.24 52193.72 88888.00 2011-03-31 20:46:45.409 090 18330.76 29.27 52193.43 88888.00 2011-03-31 20:46:45.909 090 18330.80 29.33 52193.57 88888.00 2011-03-31 20:46:46.409 090 18331.04 29.41 52193.62 88888.00 2011-03-31 20:46:46.909 090 18331.12 29.34 52193.56 88888.00 2011-03-31 20:46:47.409 090 18330.88 29.27 52193.66 88888.00 2011-03-31 20:46:47.909 090 18330.77 29.25 52193.66 88888.00 2011-03-31 20:46:48.409 090 18330.71 29.22 52193.80 88888.00 2011-03-31 20:46:48.909 090 18331.03 29.20 52193.95 88888.00 2011-03-31 20:46:49.409 090 18330.98 29.22 52193.87 88888.00 2011-03-31 20:46:49.909 090 18330.95 29.21 52193.86 88888.00 2011-03-31 20:46:50.409 090 18331.08 29.08 52193.86 88888.00 2011-03-31 20:46:50.909 090 18331.36 29.07 52193.92 88888.00 2011-03-31 20:46:51.409 090 18331.37 29.15 52194.00 88888.00 2011-03-31 20:46:51.909 090 18331.30 29.10 52194.01 88888.00 2011-03-31 20:46:52.409 090 18330.93 29.08 52194.08 88888.00 2011-03-31 20:46:52.909 090 18330.77 29.07 52194.07 88888.00 2011-03-31 20:46:53.409 090 18330.99 29.16 52194.11 88888.00 2011-03-31 20:46:53.909 090 18330.79 29.20 52194.17 88888.00 2011-03-31 20:46:54.409 090 18330.71 29.16 52194.17 88888.00 2011-03-31 20:46:54.909 090 18330.75 29.01 52194.00 88888.00 2011-03-31 20:46:55.409 090 18331.17 29.06 52194.00 88888.00 2011-03-31 20:46:55.909 090 18331.39 29.14 52193.96 88888.00 2011-03-31 20:46:56.409 090 18331.17 29.15 52193.96 88888.00 2011-03-31 20:46:56.909 090 18330.88 29.21 52193.99 88888.00 2011-03-31 20:46:57.409 090 18331.04 29.21 52193.92 88888.00 2011-03-31 20:46:57.909 090 18331.14 29.14 52193.88 88888.00 2011-03-31 20:46:58.409 090 18331.11 29.01 52193.86 88888.00 2011-03-31 20:46:58.909 090 18330.77 29.09 52193.91 88888.00 2011-03-31 20:46:59.409 090 18330.74 29.10 52193.94 88888.00 2011-03-31 20:46:59.909 090 18331.05 29.08 52193.96 88888.00 2011-03-31 20:47:00.409 090 18331.08 29.07 52194.00 88888.00 2011-03-31 20:47:00.909 090 18331.12 28.95 52193.92 88888.00 2011-03-31 20:47:01.409 090 18330.98 28.99 52194.07 88888.00 2011-03-31 20:47:01.909 090 18330.73 29.00 52193.90 88888.00 2011-03-31 20:47:02.409 090 18330.77 28.94 52193.88 88888.00 2011-03-31 20:47:02.909 090 18330.93 29.02 52193.90 88888.00 2011-03-31 20:47:03.409 090 18330.80 29.01 52193.90 88888.00 2011-03-31 20:47:03.909 090 18330.75 28.96 52193.86 88888.00 2011-03-31 20:47:04.409 090 18330.68 29.01 52193.78 88888.00 2011-03-31 20:47:04.909 090 18330.76 28.94 52193.71 88888.00 2011-03-31 20:47:05.409 090 18331.01 28.89 52193.73 88888.00 2011-03-31 20:47:05.909 090 18330.89 28.81 52193.84 88888.00 2011-03-31 20:47:06.409 090 18330.94 28.81 52193.87 88888.00 2011-03-31 20:47:06.909 090 18331.07 28.76 52193.88 88888.00 2011-03-31 20:47:07.409 090 18330.87 28.88 52193.87 88888.00 2011-03-31 20:47:07.909 090 18330.94 28.99 52193.88 88888.00 2011-03-31 20:47:08.409 090 18330.72 29.10 52193.90 88888.00 2011-03-31 20:47:08.909 090 18330.73 29.08 52193.98 88888.00 2011-03-31 20:47:09.409 090 18330.95 29.06 52193.94 88888.00 2011-03-31 20:47:09.909 090 18330.78 29.13 52193.96 88888.00 2011-03-31 20:47:10.409 090 18330.88 29.09 52193.96 88888.00 2011-03-31 20:47:10.909 090 18330.78 29.00 52193.92 88888.00 2011-03-31 20:47:11.409 090 18330.65 29.00 52193.94 88888.00 2011-03-31 20:47:11.909 090 18330.90 29.02 52193.91 88888.00 2011-03-31 20:47:12.409 090 18330.80 29.06 52194.03 88888.00 2011-03-31 20:47:12.909 090 18330.65 29.12 52194.07 88888.00 2011-03-31 20:47:13.409 090 18330.84 29.10 52194.07 88888.00 2011-03-31 20:47:13.909 090 18330.86 29.03 52194.01 88888.00 2011-03-31 20:47:14.409 090 18330.72 29.00 52194.03 88888.00 2011-03-31 20:47:14.909 090 18330.66 29.00 52194.00 88888.00 2011-03-31 20:47:15.409 090 18330.64 29.00 52194.02 88888.00 2011-03-31 20:47:15.909 090 18330.68 28.98 52194.11 88888.00 2011-03-31 20:47:16.409 090 18330.69 29.02 52194.03 88888.00 2011-03-31 20:47:16.909 090 18330.73 29.08 52194.03 88888.00 2011-03-31 20:47:17.409 090 18330.77 29.05 52194.12 88888.00 2011-03-31 20:47:17.909 090 18331.01 28.97 52194.07 88888.00 2011-03-31 20:47:18.409 090 18330.95 28.93 52194.01 88888.00 2011-03-31 20:47:18.909 090 18330.93 28.96 52194.09 88888.00 2011-03-31 20:47:19.409 090 18331.05 29.01 52194.09 88888.00 2011-03-31 20:47:19.909 090 18330.96 29.03 52194.00 88888.00 2011-03-31 20:47:20.409 090 18331.06 29.01 52193.97 88888.00 2011-03-31 20:47:20.909 090 18331.16 29.03 52194.05 88888.00 2011-03-31 20:47:21.409 090 18330.94 29.13 52193.97 88888.00 2011-03-31 20:47:21.909 090 18330.67 29.11 52193.92 88888.00 2011-03-31 20:47:22.409 090 18330.61 29.05 52193.90 88888.00 2011-03-31 20:47:22.909 090 18330.58 29.02 52193.99 88888.00 2011-03-31 20:47:23.409 090 18330.51 28.92 52194.01 88888.00 2011-03-31 20:47:23.909 090 18330.42 28.89 52193.88 88888.00 2011-03-31 20:47:24.409 090 18330.87 28.99 52193.82 88888.00 2011-03-31 20:47:24.909 090 18330.99 28.91 52193.88 88888.00 2011-03-31 20:47:25.409 090 18330.66 28.90 52193.84 88888.00 2011-03-31 20:47:25.909 090 18330.72 28.95 52193.89 88888.00 2011-03-31 20:47:26.409 090 18330.86 28.94 52193.88 88888.00 2011-03-31 20:47:26.909 090 18330.61 29.01 52193.91 88888.00 2011-03-31 20:47:27.409 090 18330.55 29.10 52193.83 88888.00 2011-03-31 20:47:27.909 090 18330.71 29.12 52193.75 88888.00 2011-03-31 20:47:28.409 090 18330.64 29.10 52193.84 88888.00 2011-03-31 20:47:28.909 090 18330.63 29.06 52193.97 88888.00 2011-03-31 20:47:29.409 090 18330.60 29.11 52193.90 88888.00 2011-03-31 20:47:29.909 090 18330.47 29.13 52193.90 88888.00 2011-03-31 20:47:30.409 090 18330.56 29.12 52193.94 88888.00 2011-03-31 20:47:30.909 090 18330.91 29.09 52193.99 88888.00 2011-03-31 20:47:31.409 090 18331.04 29.15 52193.94 88888.00 2011-03-31 20:47:31.909 090 18331.06 29.19 52193.80 88888.00 2011-03-31 20:47:32.409 090 18330.87 29.20 52193.88 88888.00 2011-03-31 20:47:32.909 090 18330.82 29.23 52193.90 88888.00 2011-03-31 20:47:33.409 090 18330.94 29.23 52193.92 88888.00 2011-03-31 20:47:33.909 090 18330.75 29.27 52193.99 88888.00 2011-03-31 20:47:34.409 090 18330.86 29.20 52193.86 88888.00 2011-03-31 20:47:34.909 090 18331.04 29.15 52193.77 88888.00 2011-03-31 20:47:35.409 090 18331.07 29.11 52193.83 88888.00 2011-03-31 20:47:35.909 090 18331.08 29.07 52193.91 88888.00 2011-03-31 20:47:36.409 090 18331.04 29.11 52193.94 88888.00 2011-03-31 20:47:36.909 090 18331.03 29.22 52193.90 88888.00 2011-03-31 20:47:37.409 090 18330.95 29.16 52193.97 88888.00 2011-03-31 20:47:37.909 090 18330.86 29.13 52194.11 88888.00 2011-03-31 20:47:38.409 090 18330.67 29.16 52194.05 88888.00 2011-03-31 20:47:38.909 090 18330.49 29.25 52194.00 88888.00 2011-03-31 20:47:39.409 090 18330.43 29.24 52193.98 88888.00 2011-03-31 20:47:39.909 090 18330.40 29.28 52193.98 88888.00 2011-03-31 20:47:40.409 090 18330.71 29.28 52194.01 88888.00 2011-03-31 20:47:40.909 090 18330.91 29.19 52194.01 88888.00 2011-03-31 20:47:41.409 090 18330.58 29.26 52194.05 88888.00 2011-03-31 20:47:41.909 090 18330.40 29.30 52194.06 88888.00 2011-03-31 20:47:42.409 090 18330.52 29.31 52194.08 88888.00 2011-03-31 20:47:42.909 090 18330.39 29.28 52194.08 88888.00 2011-03-31 20:47:43.409 090 18330.38 29.24 52194.06 88888.00 2011-03-31 20:47:43.909 090 18330.33 29.22 52193.98 88888.00 2011-03-31 20:47:44.409 090 18330.61 29.24 52193.98 88888.00 2011-03-31 20:47:44.909 090 18330.45 29.30 52194.06 88888.00 2011-03-31 20:47:45.409 090 18330.28 29.30 52194.10 88888.00 2011-03-31 20:47:45.909 090 18330.14 29.25 52194.05 88888.00 2011-03-31 20:47:46.409 090 18330.09 29.22 52194.01 88888.00 2011-03-31 20:47:46.909 090 18330.10 29.19 52193.97 88888.00 2011-03-31 20:47:47.409 090 18330.01 29.29 52193.91 88888.00 2011-03-31 20:47:47.909 090 18330.15 29.31 52193.82 88888.00 2011-03-31 20:47:48.409 090 18330.44 29.27 52193.79 88888.00 2011-03-31 20:47:48.909 090 18330.68 29.28 52193.86 88888.00 2011-03-31 20:47:49.409 090 18330.50 29.29 52193.90 88888.00 2011-03-31 20:47:49.909 090 18330.30 29.31 52194.02 88888.00 2011-03-31 20:47:50.409 090 18330.17 29.39 52193.88 88888.00 2011-03-31 20:47:50.909 090 18330.46 29.32 52193.68 88888.00 2011-03-31 20:47:51.409 090 18330.65 29.38 52193.65 88888.00 2011-03-31 20:47:51.909 090 18330.63 29.49 52193.77 88888.00 2011-03-31 20:47:52.409 090 18330.68 29.40 52193.87 88888.00 2011-03-31 20:47:52.909 090 18330.40 29.41 52193.89 88888.00 2011-03-31 20:47:53.409 090 18330.24 29.44 52193.83 88888.00 2011-03-31 20:47:53.909 090 18330.30 29.44 52193.90 88888.00 2011-03-31 20:47:54.409 090 18330.32 29.43 52193.92 88888.00 2011-03-31 20:47:54.909 090 18330.22 29.39 52193.83 88888.00 2011-03-31 20:47:55.409 090 18330.22 29.34 52193.83 88888.00 2011-03-31 20:47:55.909 090 18330.23 29.29 52193.96 88888.00 2011-03-31 20:47:56.409 090 18330.56 29.31 52193.92 88888.00 2011-03-31 20:47:56.909 090 18330.67 29.21 52193.82 88888.00 2011-03-31 20:47:57.409 090 18330.84 29.11 52194.05 88888.00 2011-03-31 20:47:57.909 090 18330.71 29.28 52194.19 88888.00 2011-03-31 20:47:58.409 090 18330.49 29.31 52194.17 88888.00 2011-03-31 20:47:58.909 090 18330.41 29.32 52194.20 88888.00 2011-03-31 20:47:59.409 090 18330.41 29.40 52194.31 88888.00 2011-03-31 20:47:59.909 090 18330.40 29.41 52194.29 88888.00 2011-03-31 20:48:00.409 090 18330.40 29.39 52194.14 88888.00 2011-03-31 20:48:00.909 090 18330.34 29.40 52194.11 88888.00 2011-03-31 20:48:01.409 090 18330.64 29.41 52194.13 88888.00 2011-03-31 20:48:01.909 090 18330.50 29.48 52194.02 88888.00 2011-03-31 20:48:02.409 090 18330.35 29.45 52193.96 88888.00 2011-03-31 20:48:02.909 090 18330.34 29.41 52194.05 88888.00 2011-03-31 20:48:03.409 090 18330.66 29.41 52194.06 88888.00 2011-03-31 20:48:03.909 090 18330.83 29.36 52194.00 88888.00 2011-03-31 20:48:04.409 090 18330.43 29.31 52193.95 88888.00 2011-03-31 20:48:04.909 090 18330.36 29.40 52194.00 88888.00 2011-03-31 20:48:05.409 090 18330.36 29.43 52194.07 88888.00 2011-03-31 20:48:05.909 090 18330.40 29.46 52194.15 88888.00 2011-03-31 20:48:06.409 090 18330.49 29.47 52194.07 88888.00 2011-03-31 20:48:06.909 090 18330.60 29.31 52193.92 88888.00 2011-03-31 20:48:07.409 090 18330.40 29.37 52194.06 88888.00 2011-03-31 20:48:07.909 090 18330.27 29.40 52194.13 88888.00 2011-03-31 20:48:08.409 090 18330.67 29.42 52194.17 88888.00 2011-03-31 20:48:08.909 090 18330.85 29.42 52194.17 88888.00 2011-03-31 20:48:09.409 090 18330.73 29.48 52194.24 88888.00 2011-03-31 20:48:09.909 090 18330.52 29.46 52194.14 88888.00 2011-03-31 20:48:10.409 090 18330.66 29.46 52194.05 88888.00 2011-03-31 20:48:10.909 090 18330.43 29.46 52194.13 88888.00 2011-03-31 20:48:11.409 090 18330.71 29.41 52194.09 88888.00 2011-03-31 20:48:11.909 090 18330.90 29.40 52193.96 88888.00 2011-03-31 20:48:12.409 090 18330.60 29.40 52193.89 88888.00 2011-03-31 20:48:12.909 090 18330.69 29.39 52193.94 88888.00 2011-03-31 20:48:13.409 090 18330.74 29.40 52194.00 88888.00 2011-03-31 20:48:13.909 090 18330.80 29.40 52194.01 88888.00 2011-03-31 20:48:14.409 090 18330.53 29.40 52194.02 88888.00 2011-03-31 20:48:14.909 090 18330.42 29.43 52193.95 88888.00 2011-03-31 20:48:15.409 090 18330.43 29.48 52193.86 88888.00 2011-03-31 20:48:15.909 090 18330.45 29.52 52193.90 88888.00 2011-03-31 20:48:16.409 090 18330.60 29.48 52193.95 88888.00 2011-03-31 20:48:16.909 090 18330.56 29.52 52194.00 88888.00 2011-03-31 20:48:17.409 090 18330.49 29.59 52194.06 88888.00 2011-03-31 20:48:17.909 090 18330.68 29.52 52194.06 88888.00 2011-03-31 20:48:18.409 090 18330.47 29.44 52194.01 88888.00 2011-03-31 20:48:18.909 090 18330.38 29.51 52194.09 88888.00 2011-03-31 20:48:19.409 090 18330.83 29.46 52194.08 88888.00 2011-03-31 20:48:19.909 090 18330.63 29.43 52194.12 88888.00 2011-03-31 20:48:20.409 090 18330.75 29.54 52194.18 88888.00 2011-03-31 20:48:20.909 090 18330.52 29.64 52194.19 88888.00 2011-03-31 20:48:21.409 090 18330.27 29.59 52194.10 88888.00 2011-03-31 20:48:21.909 090 18330.46 29.48 52194.13 88888.00 2011-03-31 20:48:22.409 090 18330.74 29.54 52194.06 88888.00 2011-03-31 20:48:22.909 090 18330.47 29.59 52194.09 88888.00 2011-03-31 20:48:23.409 090 18330.24 29.62 52194.15 88888.00 2011-03-31 20:48:23.909 090 18330.31 29.64 52194.14 88888.00 2011-03-31 20:48:24.409 090 18330.43 29.64 52194.08 88888.00 2011-03-31 20:48:24.909 090 18330.55 29.66 52194.07 88888.00 2011-03-31 20:48:25.409 090 18330.75 29.66 52194.03 88888.00 2011-03-31 20:48:25.909 090 18330.53 29.70 52193.97 88888.00 2011-03-31 20:48:26.409 090 18330.46 29.70 52194.09 88888.00 2011-03-31 20:48:26.909 090 18330.45 29.67 52194.06 88888.00 2011-03-31 20:48:27.409 090 18330.43 29.67 52193.97 88888.00 2011-03-31 20:48:27.909 090 18330.49 29.68 52193.90 88888.00 2011-03-31 20:48:28.409 090 18330.54 29.66 52193.99 88888.00 2011-03-31 20:48:28.909 090 18330.44 29.59 52194.15 88888.00 2011-03-31 20:48:29.409 090 18330.49 29.60 52194.25 88888.00 2011-03-31 20:48:29.909 090 18330.86 29.59 52194.23 88888.00 2011-03-31 20:48:30.409 090 18331.04 29.58 52194.20 88888.00 2011-03-31 20:48:30.909 090 18330.64 29.60 52194.09 88888.00 2011-03-31 20:48:31.409 090 18330.55 29.65 52194.21 88888.00 2011-03-31 20:48:31.909 090 18330.56 29.69 52194.08 88888.00 2011-03-31 20:48:32.409 090 18330.60 29.79 52194.07 88888.00 2011-03-31 20:48:32.909 090 18330.40 29.77 52194.12 88888.00 2011-03-31 20:48:33.409 090 18330.42 29.69 52194.14 88888.00 2011-03-31 20:48:33.909 090 18330.58 29.64 52194.19 88888.00 2011-03-31 20:48:34.409 090 18330.82 29.67 52194.18 88888.00 2011-03-31 20:48:34.909 090 18330.56 29.70 52194.09 88888.00 2011-03-31 20:48:35.409 090 18330.36 29.73 52194.06 88888.00 2011-03-31 20:48:35.909 090 18330.39 29.78 52194.00 88888.00 2011-03-31 20:48:36.409 090 18330.61 29.71 52194.09 88888.00 2011-03-31 20:48:36.909 090 18330.43 29.69 52194.17 88888.00 2011-03-31 20:48:37.409 090 18330.77 29.73 52194.10 88888.00 2011-03-31 20:48:37.909 090 18330.88 29.76 52194.11 88888.00 2011-03-31 20:48:38.409 090 18330.65 29.76 52194.11 88888.00 2011-03-31 20:48:38.909 090 18330.55 29.82 52194.14 88888.00 2011-03-31 20:48:39.409 090 18330.68 29.81 52194.13 88888.00 2011-03-31 20:48:39.909 090 18330.61 29.77 52194.05 88888.00 2011-03-31 20:48:40.409 090 18330.44 29.73 52194.02 88888.00 2011-03-31 20:48:40.909 090 18330.41 29.81 52194.09 88888.00 2011-03-31 20:48:41.409 090 18330.44 29.87 52194.15 88888.00 2011-03-31 20:48:41.909 090 18330.42 29.89 52194.12 88888.00 2011-03-31 20:48:42.409 090 18330.52 29.89 52194.15 88888.00 2011-03-31 20:48:42.909 090 18330.53 29.89 52194.25 88888.00 2011-03-31 20:48:43.406 090 18330.58 29.82 52194.19 88888.00 2011-03-31 20:48:43.906 090 18330.62 29.81 52194.24 88888.00 2011-03-31 20:48:44.406 090 18330.46 29.81 52194.30 88888.00 2011-03-31 20:48:44.906 090 18330.43 29.77 52194.20 88888.00 2011-03-31 20:48:45.406 090 18330.78 29.79 52194.17 88888.00 2011-03-31 20:48:45.906 090 18330.87 29.81 52194.03 88888.00 2011-03-31 20:48:46.406 090 18330.55 29.94 52193.96 88888.00 2011-03-31 20:48:46.906 090 18330.42 29.90 52194.05 88888.00 2011-03-31 20:48:47.406 090 18330.61 29.85 52194.07 88888.00 2011-03-31 20:48:47.906 090 18330.94 29.89 52194.20 88888.00 2011-03-31 20:48:48.406 090 18330.78 29.89 52194.15 88888.00 2011-03-31 20:48:48.906 090 18330.55 29.73 52194.12 88888.00 2011-03-31 20:48:49.406 090 18330.56 29.73 52194.17 88888.00 2011-03-31 20:48:49.906 090 18330.33 29.85 52194.23 88888.00 2011-03-31 20:48:50.406 090 18330.36 29.81 52194.15 88888.00 2011-03-31 20:48:50.906 090 18330.66 29.81 52194.14 88888.00 2011-03-31 20:48:51.406 090 18330.90 29.82 52194.09 88888.00 2011-03-31 20:48:51.906 090 18330.86 29.85 52194.18 88888.00 2011-03-31 20:48:52.406 090 18330.61 29.87 52194.20 88888.00 2011-03-31 20:48:52.906 090 18330.32 29.84 52194.19 88888.00 2011-03-31 20:48:53.406 090 18330.30 29.80 52194.13 88888.00 2011-03-31 20:48:53.906 090 18330.58 29.74 52194.00 88888.00 2011-03-31 20:48:54.406 090 18330.83 29.78 52193.92 88888.00 2011-03-31 20:48:54.906 090 18330.66 29.89 52193.94 88888.00 2011-03-31 20:48:55.406 090 18330.35 29.86 52193.99 88888.00 2011-03-31 20:48:55.906 090 18330.33 29.88 52194.00 88888.00 2011-03-31 20:48:56.406 090 18330.54 29.89 52194.09 88888.00 2011-03-31 20:48:56.906 090 18330.60 29.87 52194.08 88888.00 2011-03-31 20:48:57.406 090 18330.66 29.79 52194.08 88888.00 2011-03-31 20:48:57.906 090 18330.56 29.80 52194.11 88888.00 2011-03-31 20:48:58.406 090 18330.30 29.88 52194.06 88888.00 2011-03-31 20:48:58.906 090 18330.30 29.80 52194.06 88888.00 2011-03-31 20:48:59.406 090 18330.47 29.84 52194.13 88888.00 2011-03-31 20:48:59.906 090 18330.52 29.87 52194.09 88888.00 2011-03-31 20:49:00.406 090 18330.63 29.95 52194.08 88888.00 2011-03-31 20:49:00.906 090 18330.38 29.93 52194.09 88888.00 2011-03-31 20:49:01.406 090 18330.41 29.91 52194.10 88888.00 2011-03-31 20:49:01.906 090 18330.64 29.91 52194.01 88888.00 2011-03-31 20:49:02.406 090 18330.40 29.86 52193.89 88888.00 2011-03-31 20:49:02.906 090 18330.27 29.88 52193.91 88888.00 2011-03-31 20:49:03.406 090 18330.36 29.86 52193.89 88888.00 2011-03-31 20:49:03.906 090 18330.49 29.84 52193.91 88888.00 2011-03-31 20:49:04.406 090 18330.34 29.80 52193.88 88888.00 2011-03-31 20:49:04.906 090 18330.38 29.89 52193.92 88888.00 2011-03-31 20:49:05.406 090 18330.33 29.88 52193.82 88888.00 2011-03-31 20:49:05.906 090 18330.24 29.93 52193.80 88888.00 2011-03-31 20:49:06.406 090 18330.51 29.98 52193.91 88888.00 2011-03-31 20:49:06.906 090 18330.68 29.94 52193.90 88888.00 2011-03-31 20:49:07.406 090 18330.83 29.94 52193.85 88888.00 2011-03-31 20:49:07.906 090 18330.82 30.01 52193.91 88888.00 2011-03-31 20:49:08.406 090 18330.83 30.04 52193.94 88888.00 2011-03-31 20:49:08.906 090 18330.88 29.98 52193.91 88888.00 2011-03-31 20:49:09.406 090 18330.47 29.90 52193.87 88888.00 2011-03-31 20:49:09.906 090 18330.43 29.94 52193.78 88888.00 2011-03-31 20:49:10.406 090 18330.56 29.97 52193.82 88888.00 2011-03-31 20:49:10.906 090 18330.40 29.95 52193.85 88888.00 2011-03-31 20:49:11.406 090 18330.22 29.94 52193.86 88888.00 2011-03-31 20:49:11.906 090 18330.35 30.01 52193.92 88888.00 2011-03-31 20:49:12.406 090 18330.60 30.06 52193.96 88888.00 2011-03-31 20:49:12.906 090 18330.30 30.10 52193.95 88888.00 2011-03-31 20:49:13.406 090 18330.22 30.09 52193.97 88888.00 2011-03-31 20:49:13.906 090 18330.20 30.14 52194.07 88888.00 2011-03-31 20:49:14.406 090 18330.15 30.23 52194.09 88888.00 2011-03-31 20:49:14.906 090 18330.08 30.25 52194.17 88888.00 2011-03-31 20:49:15.406 090 18329.99 30.21 52194.17 88888.00 2011-03-31 20:49:15.906 090 18330.21 30.19 52194.07 88888.00 2011-03-31 20:49:16.406 090 18330.24 30.14 52194.22 88888.00 2011-03-31 20:49:16.906 090 18330.09 30.07 52194.18 88888.00 2011-03-31 20:49:17.406 090 18330.42 30.04 52194.13 88888.00 2011-03-31 20:49:17.906 090 18330.68 30.16 52194.10 88888.00 2011-03-31 20:49:18.406 090 18330.42 30.24 52194.08 88888.00 2011-03-31 20:49:18.906 090 18330.29 30.29 52194.05 88888.00 2011-03-31 20:49:19.406 090 18330.29 30.19 52194.19 88888.00 2011-03-31 20:49:19.906 090 18330.38 30.14 52194.12 88888.00 2011-03-31 20:49:20.406 090 18330.63 30.09 52194.08 88888.00 2011-03-31 20:49:20.906 090 18330.69 30.06 52194.18 88888.00 2011-03-31 20:49:21.406 090 18330.64 30.01 52194.06 88888.00 2011-03-31 20:49:21.906 090 18330.74 30.01 52193.97 88888.00 2011-03-31 20:49:22.406 090 18330.50 30.01 52194.12 88888.00 2011-03-31 20:49:22.906 090 18330.52 29.98 52194.15 88888.00 2011-03-31 20:49:23.406 090 18330.83 30.01 52194.11 88888.00 2011-03-31 20:49:23.906 090 18330.83 30.06 52194.18 88888.00 2011-03-31 20:49:24.406 090 18330.58 30.08 52194.19 88888.00 2011-03-31 20:49:24.906 090 18330.76 30.05 52194.14 88888.00 2011-03-31 20:49:25.406 090 18330.58 30.18 52194.12 88888.00 2011-03-31 20:49:25.906 090 18330.27 30.20 52193.99 88888.00 2011-03-31 20:49:26.406 090 18330.27 30.24 52193.97 88888.00 2011-03-31 20:49:26.906 090 18330.49 30.20 52194.12 88888.00 2011-03-31 20:49:27.406 090 18330.74 30.27 52194.18 88888.00 2011-03-31 20:49:27.906 090 18330.69 30.24 52194.19 88888.00 2011-03-31 20:49:28.406 090 18330.47 30.18 52194.09 88888.00 2011-03-31 20:49:28.906 090 18330.57 30.14 52194.11 88888.00 2011-03-31 20:49:29.406 090 18330.65 30.21 52194.15 88888.00 2011-03-31 20:49:29.906 090 18330.74 30.18 52194.22 88888.00 2011-03-31 20:49:30.406 090 18330.42 30.16 52194.19 88888.00 2011-03-31 20:49:30.906 090 18330.28 30.20 52194.11 88888.00 2011-03-31 20:49:31.406 090 18330.40 30.21 52194.07 88888.00 2011-03-31 20:49:31.906 090 18330.39 30.28 52193.95 88888.00 2011-03-31 20:49:32.406 090 18330.24 30.23 52193.92 88888.00 2011-03-31 20:49:32.906 090 18330.41 30.15 52194.03 88888.00 2011-03-31 20:49:33.406 090 18330.61 30.10 52194.07 88888.00 2011-03-31 20:49:33.906 090 18330.71 30.01 52193.95 88888.00 2011-03-31 20:49:34.406 090 18330.77 30.03 52193.88 88888.00 2011-03-31 20:49:34.906 090 18330.44 30.12 52193.91 88888.00 2011-03-31 20:49:35.406 090 18330.39 30.10 52193.94 88888.00 2011-03-31 20:49:35.906 090 18330.24 30.20 52193.95 88888.00 2011-03-31 20:49:36.406 090 18330.14 30.18 52193.83 88888.00 2011-03-31 20:49:36.906 090 18330.22 30.20 52193.91 88888.00 2011-03-31 20:49:37.406 090 18330.51 30.25 52194.03 88888.00 2011-03-31 20:49:37.906 090 18330.36 30.23 52194.02 88888.00 2011-03-31 20:49:38.406 090 18330.47 30.30 52193.92 88888.00 2011-03-31 20:49:38.906 090 18330.73 30.34 52193.89 88888.00 2011-03-31 20:49:39.406 090 18330.84 30.26 52193.84 88888.00 2011-03-31 20:49:39.906 090 18330.73 30.16 52193.94 88888.00 2011-03-31 20:49:40.406 090 18330.65 30.02 52193.90 88888.00 2011-03-31 20:49:40.906 090 18330.51 30.05 52193.88 88888.00 2011-03-31 20:49:41.406 090 18330.24 30.01 52193.86 88888.00 2011-03-31 20:49:41.906 090 18330.44 30.01 52193.77 88888.00 2011-03-31 20:49:42.406 090 18330.21 30.03 52193.72 88888.00 2011-03-31 20:49:42.906 090 18330.27 30.07 52193.87 88888.00 2011-03-31 20:49:43.406 090 18330.46 30.04 52193.97 88888.00 2011-03-31 20:49:43.906 090 18330.28 30.08 52193.95 88888.00 2011-03-31 20:49:44.406 090 18330.50 30.22 52193.90 88888.00 2011-03-31 20:49:44.906 090 18330.56 30.21 52193.76 88888.00 2011-03-31 20:49:45.406 090 18330.44 30.21 52193.74 88888.00 2011-03-31 20:49:45.906 090 18330.14 30.21 52193.89 88888.00 2011-03-31 20:49:46.406 090 18330.09 30.13 52193.99 88888.00 2011-03-31 20:49:46.906 090 18330.45 30.16 52193.95 88888.00 2011-03-31 20:49:47.406 090 18330.19 30.15 52193.94 88888.00 2011-03-31 20:49:47.906 090 18329.88 30.09 52193.86 88888.00 2011-03-31 20:49:48.406 090 18329.90 30.07 52193.87 88888.00 2011-03-31 20:49:48.906 090 18330.27 30.16 52193.89 88888.00 2011-03-31 20:49:49.406 090 18330.53 30.20 52194.01 88888.00 2011-03-31 20:49:49.906 090 18330.49 30.18 52194.06 88888.00 2011-03-31 20:49:50.406 090 18330.57 30.18 52193.98 88888.00 2011-03-31 20:49:50.906 090 18330.31 30.27 52193.96 88888.00 2011-03-31 20:49:51.406 090 18330.03 30.27 52193.92 88888.00 2011-03-31 20:49:51.906 090 18330.10 30.34 52193.91 88888.00 2011-03-31 20:49:52.406 090 18330.12 30.31 52194.05 88888.00 2011-03-31 20:49:52.906 090 18330.33 30.23 52194.05 88888.00 2011-03-31 20:49:53.406 090 18330.30 30.16 52193.97 88888.00 2011-03-31 20:49:53.906 090 18330.08 30.09 52193.95 88888.00 2011-03-31 20:49:54.406 090 18329.96 30.08 52194.00 88888.00 2011-03-31 20:49:54.906 090 18329.89 30.11 52193.84 88888.00 2011-03-31 20:49:55.406 090 18329.93 30.13 52193.89 88888.00 2011-03-31 20:49:55.906 090 18329.95 30.14 52194.05 88888.00 2011-03-31 20:49:56.406 090 18329.95 30.16 52194.03 88888.00 2011-03-31 20:49:56.906 090 18330.27 30.23 52193.97 88888.00 2011-03-31 20:49:57.406 090 18330.24 30.28 52193.98 88888.00 2011-03-31 20:49:57.906 090 18330.03 30.23 52193.99 88888.00 2011-03-31 20:49:58.406 090 18330.12 30.23 52193.99 88888.00 2011-03-31 20:49:58.906 090 18330.45 30.27 52193.94 88888.00 2011-03-31 20:49:59.406 090 18330.36 30.29 52193.98 88888.00 2011-03-31 20:49:59.906 090 18330.54 30.30 52193.87 88888.00 2011-03-31 20:50:00.406 090 18330.14 30.24 52193.82 88888.00 2011-03-31 20:50:00.906 090 18330.01 30.16 52193.87 88888.00 2011-03-31 20:50:01.406 090 18330.00 30.14 52193.84 88888.00 2011-03-31 20:50:01.906 090 18329.98 30.24 52193.91 88888.00 2011-03-31 20:50:02.406 090 18330.30 30.20 52193.95 88888.00 2011-03-31 20:50:02.906 090 18330.13 30.23 52193.86 88888.00 2011-03-31 20:50:03.406 090 18329.90 30.18 52193.87 88888.00 2011-03-31 20:50:03.906 090 18329.84 30.18 52193.84 88888.00 2011-03-31 20:50:04.406 090 18329.82 30.28 52193.90 88888.00 2011-03-31 20:50:04.906 090 18329.81 30.29 52193.96 88888.00 2011-03-31 20:50:05.406 090 18329.80 30.26 52193.91 88888.00 2011-03-31 20:50:05.906 090 18329.80 30.14 52193.91 88888.00 2011-03-31 20:50:06.406 090 18329.84 30.24 52193.98 88888.00 2011-03-31 20:50:06.906 090 18329.89 30.30 52193.98 88888.00 2011-03-31 20:50:07.406 090 18329.89 30.20 52194.01 88888.00 2011-03-31 20:50:07.906 090 18329.91 30.22 52194.08 88888.00 2011-03-31 20:50:08.406 090 18329.99 30.18 52193.96 88888.00 2011-03-31 20:50:08.906 090 18329.95 30.19 52193.91 88888.00 2011-03-31 20:50:09.406 090 18330.09 30.07 52193.82 88888.00 2011-03-31 20:50:09.906 090 18330.06 30.03 52193.83 88888.00 2011-03-31 20:50:10.406 090 18329.98 30.05 52193.88 88888.00 2011-03-31 20:50:10.906 090 18330.08 30.14 52193.80 88888.00 2011-03-31 20:50:11.406 090 18330.01 30.11 52193.79 88888.00 2011-03-31 20:50:11.906 090 18329.91 30.12 52193.90 88888.00 2011-03-31 20:50:12.406 090 18330.11 30.12 52193.85 88888.00 2011-03-31 20:50:12.906 090 18330.33 30.12 52193.74 88888.00 2011-03-31 20:50:13.406 090 18330.33 30.24 52193.78 88888.00 2011-03-31 20:50:13.906 090 18330.24 30.31 52193.97 88888.00 2011-03-31 20:50:14.406 090 18330.17 30.28 52194.02 88888.00 2011-03-31 20:50:14.906 090 18330.25 30.32 52194.00 88888.00 2011-03-31 20:50:15.406 090 18330.61 30.37 52193.95 88888.00 2011-03-31 20:50:15.906 090 18330.60 30.29 52193.97 88888.00 2011-03-31 20:50:16.406 090 18330.41 30.31 52193.86 88888.00 2011-03-31 20:50:16.906 090 18330.50 30.39 52193.80 88888.00 2011-03-31 20:50:17.406 090 18330.52 30.42 52193.85 88888.00 2011-03-31 20:50:17.906 090 18330.52 30.34 52193.79 88888.00 2011-03-31 20:50:18.406 090 18330.38 30.37 52193.76 88888.00 2011-03-31 20:50:18.906 090 18329.96 30.39 52193.83 88888.00 2011-03-31 20:50:19.406 090 18329.91 30.31 52193.97 88888.00 2011-03-31 20:50:19.906 090 18330.00 30.28 52194.00 88888.00 2011-03-31 20:50:20.406 090 18330.29 30.31 52193.95 88888.00 2011-03-31 20:50:20.906 090 18330.06 30.31 52193.94 88888.00 2011-03-31 20:50:21.406 090 18330.29 30.28 52194.00 88888.00 2011-03-31 20:50:21.906 090 18330.43 30.28 52193.97 88888.00 2011-03-31 20:50:22.406 090 18330.07 30.34 52194.03 88888.00 2011-03-31 20:50:22.906 090 18329.71 30.32 52194.00 88888.00 2011-03-31 20:50:23.406 090 18329.79 30.28 52193.98 88888.00 2011-03-31 20:50:23.906 090 18329.85 30.33 52193.95 88888.00 2011-03-31 20:50:24.406 090 18329.77 30.37 52194.11 88888.00 2011-03-31 20:50:24.906 090 18329.74 30.44 52194.17 88888.00 2011-03-31 20:50:25.406 090 18329.66 30.37 52194.15 88888.00 2011-03-31 20:50:25.906 090 18329.77 30.29 52194.11 88888.00 2011-03-31 20:50:26.406 090 18329.82 30.30 52194.18 88888.00 2011-03-31 20:50:26.906 090 18329.77 30.32 52194.15 88888.00 2011-03-31 20:50:27.406 090 18329.78 30.30 52194.08 88888.00 2011-03-31 20:50:27.906 090 18329.75 30.29 52194.08 88888.00 2011-03-31 20:50:28.406 090 18329.80 30.35 52194.08 88888.00 2011-03-31 20:50:28.906 090 18329.87 30.31 52194.12 88888.00 2011-03-31 20:50:29.406 090 18329.86 30.19 52194.06 88888.00 2011-03-31 20:50:29.906 090 18329.76 30.14 52194.09 88888.00 2011-03-31 20:50:30.406 090 18329.79 30.12 52194.14 88888.00 2011-03-31 20:50:30.906 090 18330.07 30.10 52194.21 88888.00 2011-03-31 20:50:31.406 090 18329.96 30.18 52194.23 88888.00 2011-03-31 20:50:31.906 090 18330.00 30.19 52194.22 88888.00 2011-03-31 20:50:32.406 090 18329.88 30.12 52194.23 88888.00 2011-03-31 20:50:32.906 090 18329.86 30.15 52194.40 88888.00 2011-03-31 20:50:33.406 090 18329.97 30.20 52194.38 88888.00 2011-03-31 20:50:33.906 090 18329.82 30.22 52194.31 88888.00 2011-03-31 20:50:34.406 090 18329.78 30.26 52194.19 88888.00 2011-03-31 20:50:34.906 090 18329.79 30.34 52194.31 88888.00 2011-03-31 20:50:35.406 090 18329.76 30.28 52194.29 88888.00 2011-03-31 20:50:35.906 090 18329.77 30.15 52194.26 88888.00 2011-03-31 20:50:36.406 090 18329.82 30.09 52194.22 88888.00 2011-03-31 20:50:36.906 090 18329.76 30.11 52194.18 88888.00 2011-03-31 20:50:37.406 090 18329.75 30.14 52194.26 88888.00 2011-03-31 20:50:37.906 090 18329.89 30.13 52194.34 88888.00 2011-03-31 20:50:38.406 090 18330.09 30.20 52194.26 88888.00 2011-03-31 20:50:38.906 090 18330.17 30.18 52194.18 88888.00 2011-03-31 20:50:39.406 090 18329.84 30.18 52194.38 88888.00 2011-03-31 20:50:39.906 090 18329.68 30.28 52194.35 88888.00 2011-03-31 20:50:40.406 090 18329.65 30.38 52194.34 88888.00 2011-03-31 20:50:40.906 090 18329.75 30.33 52194.35 88888.00 2011-03-31 20:50:41.406 090 18329.93 30.33 52194.29 88888.00 2011-03-31 20:50:41.906 090 18330.21 30.37 52194.30 88888.00 2011-03-31 20:50:42.406 090 18330.39 30.34 52194.25 88888.00 2011-03-31 20:50:42.906 090 18330.11 30.25 52194.23 88888.00 2011-03-31 20:50:43.406 090 18330.01 30.18 52194.24 88888.00 2011-03-31 20:50:43.906 090 18330.21 30.21 52194.29 88888.00 2011-03-31 20:50:44.406 090 18330.25 30.25 52194.32 88888.00 2011-03-31 20:50:44.906 090 18330.17 30.22 52194.19 88888.00 2011-03-31 20:50:45.406 090 18330.31 30.21 52194.21 88888.00 2011-03-31 20:50:45.906 090 18330.38 30.24 52194.25 88888.00 2011-03-31 20:50:46.406 090 18329.99 30.23 52194.33 88888.00 2011-03-31 20:50:46.906 090 18329.79 30.20 52194.25 88888.00 2011-03-31 20:50:47.406 090 18329.98 30.23 52194.18 88888.00 2011-03-31 20:50:47.906 090 18330.08 30.28 52194.12 88888.00 2011-03-31 20:50:48.406 090 18329.79 30.28 52194.13 88888.00 2011-03-31 20:50:48.906 090 18329.77 30.24 52194.11 88888.00 2011-03-31 20:50:49.406 090 18329.80 30.22 52194.17 88888.00 2011-03-31 20:50:49.906 090 18329.97 30.20 52194.10 88888.00 2011-03-31 20:50:50.406 090 18329.96 30.19 52194.08 88888.00 2011-03-31 20:50:50.906 090 18330.14 30.19 52194.08 88888.00 2011-03-31 20:50:51.406 090 18330.22 30.18 52194.17 88888.00 2011-03-31 20:50:51.906 090 18330.19 30.14 52194.23 88888.00 2011-03-31 20:50:52.406 090 18330.06 30.22 52194.32 88888.00 2011-03-31 20:50:52.906 090 18329.98 30.25 52194.42 88888.00 2011-03-31 20:50:53.406 090 18329.71 30.20 52194.29 88888.00 2011-03-31 20:50:53.906 090 18329.55 30.22 52194.15 88888.00 2011-03-31 20:50:54.406 090 18329.89 30.23 52194.11 88888.00 2011-03-31 20:50:54.906 090 18329.65 30.30 52194.22 88888.00 2011-03-31 20:50:55.406 090 18329.56 30.27 52194.26 88888.00 2011-03-31 20:50:55.906 090 18329.80 30.27 52194.30 88888.00 2011-03-31 20:50:56.406 090 18329.60 30.32 52194.34 88888.00 2011-03-31 20:50:56.906 090 18329.62 30.34 52194.33 88888.00 2011-03-31 20:50:57.406 090 18329.58 30.29 52194.26 88888.00 2011-03-31 20:50:57.906 090 18329.48 30.27 52194.23 88888.00 2011-03-31 20:50:58.406 090 18329.48 30.35 52194.19 88888.00 2011-03-31 20:50:58.906 090 18329.60 30.36 52194.24 88888.00 2011-03-31 20:50:59.406 090 18329.64 30.36 52194.32 88888.00 2011-03-31 20:50:59.906 090 18329.71 30.31 52194.24 88888.00 2011-03-31 20:51:00.406 090 18329.96 30.23 52194.15 88888.00 2011-03-31 20:51:00.906 090 18329.99 30.25 52194.23 88888.00 2011-03-31 20:51:01.406 090 18329.63 30.24 52194.29 88888.00 2011-03-31 20:51:01.906 090 18329.51 30.24 52194.22 88888.00 2011-03-31 20:51:02.406 090 18329.51 30.24 52194.22 88888.00 2011-03-31 20:51:02.906 090 18329.51 30.29 52194.26 88888.00 2011-03-31 20:51:03.406 090 18329.64 30.30 52194.32 88888.00 2011-03-31 20:51:03.906 090 18329.65 30.27 52194.36 88888.00 2011-03-31 20:51:04.406 090 18329.93 30.26 52194.42 88888.00 2011-03-31 20:51:04.906 090 18330.07 30.29 52194.48 88888.00 2011-03-31 20:51:05.406 090 18330.03 30.30 52194.42 88888.00 2011-03-31 20:51:05.906 090 18329.99 30.33 52194.38 88888.00 2011-03-31 20:51:06.406 090 18329.66 30.35 52194.28 88888.00 2011-03-31 20:51:06.906 090 18329.54 30.41 52194.21 88888.00 2011-03-31 20:51:07.406 090 18329.87 30.45 52194.19 88888.00 2011-03-31 20:51:07.906 090 18330.04 30.48 52194.21 88888.00 2011-03-31 20:51:08.406 090 18329.87 30.44 52194.17 88888.00 2011-03-31 20:51:08.906 090 18329.51 30.41 52194.15 88888.00 2011-03-31 20:51:09.406 090 18329.36 30.44 52194.23 88888.00 2011-03-31 20:51:09.906 090 18329.36 30.44 52194.22 88888.00 2011-03-31 20:51:10.406 090 18329.45 30.52 52194.22 88888.00 2011-03-31 20:51:10.906 090 18329.46 30.45 52194.26 88888.00 2011-03-31 20:51:11.406 090 18329.24 30.32 52194.21 88888.00 2011-03-31 20:51:11.906 090 18329.21 30.29 52194.12 88888.00 2011-03-31 20:51:12.406 090 18329.22 30.30 52194.21 88888.00 2011-03-31 20:51:12.906 090 18329.14 30.34 52194.25 88888.00 2011-03-31 20:51:13.406 090 18329.30 30.34 52194.20 88888.00 2011-03-31 20:51:13.906 090 18329.35 30.35 52194.23 88888.00 2011-03-31 20:51:14.406 090 18329.32 30.35 52194.30 88888.00 2011-03-31 20:51:14.906 090 18329.37 30.36 52194.32 88888.00 2011-03-31 20:51:15.406 090 18329.41 30.36 52194.29 88888.00 2011-03-31 20:51:15.906 090 18329.48 30.35 52194.35 88888.00 2011-03-31 20:51:16.406 090 18329.49 30.37 52194.30 88888.00 2011-03-31 20:51:16.906 090 18329.51 30.44 52194.19 88888.00 2011-03-31 20:51:17.406 090 18329.65 30.46 52194.13 88888.00 2011-03-31 20:51:17.906 090 18329.45 30.42 52194.26 88888.00 2011-03-31 20:51:18.406 090 18329.46 30.38 52194.29 88888.00 2011-03-31 20:51:18.906 090 18329.41 30.31 52194.38 88888.00 2011-03-31 20:51:19.406 090 18329.59 30.23 52194.44 88888.00 2011-03-31 20:51:19.906 090 18329.76 30.22 52194.44 88888.00 2011-03-31 20:51:20.406 090 18329.64 30.31 52194.50 88888.00 2011-03-31 20:51:20.906 090 18329.54 30.37 52194.46 88888.00 2011-03-31 20:51:21.406 090 18329.51 30.34 52194.33 88888.00 2011-03-31 20:51:21.906 090 18329.86 30.37 52194.25 88888.00 2011-03-31 20:51:22.406 090 18330.08 30.39 52194.26 88888.00 2011-03-31 20:51:22.906 090 18330.17 30.41 52194.20 88888.00 2011-03-31 20:51:23.406 090 18330.06 30.43 52194.20 88888.00 2011-03-31 20:51:23.906 090 18329.82 30.42 52194.20 88888.00 2011-03-31 20:51:24.406 090 18329.76 30.41 52194.20 88888.00 2011-03-31 20:51:24.906 090 18329.84 30.44 52194.13 88888.00 2011-03-31 20:51:25.406 090 18329.81 30.33 52194.22 88888.00 2011-03-31 20:51:25.906 090 18329.69 30.27 52194.31 88888.00 2011-03-31 20:51:26.406 090 18329.60 30.29 52194.28 88888.00 2011-03-31 20:51:26.906 090 18329.58 30.28 52194.22 88888.00 2011-03-31 20:51:27.406 090 18329.87 30.33 52194.23 88888.00 2011-03-31 20:51:27.906 090 18329.48 30.38 52194.25 88888.00 2011-03-31 20:51:28.406 090 18329.42 30.37 52194.21 88888.00 2011-03-31 20:51:28.906 090 18329.49 30.37 52194.18 88888.00 2011-03-31 20:51:29.406 090 18329.84 30.47 52194.20 88888.00 2011-03-31 20:51:29.906 090 18329.68 30.53 52194.13 88888.00 2011-03-31 20:51:30.406 090 18329.44 30.46 52194.24 88888.00 2011-03-31 20:51:30.906 090 18329.34 30.48 52194.33 88888.00 2011-03-31 20:51:31.406 090 18329.28 30.52 52194.31 88888.00 2011-03-31 20:51:31.906 090 18329.36 30.55 52194.12 88888.00 2011-03-31 20:51:32.406 090 18329.67 30.63 52194.29 88888.00 2011-03-31 20:51:32.906 090 18329.76 30.74 52194.28 88888.00 2011-03-31 20:51:33.406 090 18329.91 30.64 52194.24 88888.00 2011-03-31 20:51:33.906 090 18329.86 30.53 52194.19 88888.00 2011-03-31 20:51:34.406 090 18329.70 30.59 52194.15 88888.00 2011-03-31 20:51:34.906 090 18329.84 30.62 52194.13 88888.00 2011-03-31 20:51:35.406 090 18329.56 30.68 52194.06 88888.00 2011-03-31 20:51:35.906 090 18329.45 30.68 52194.13 88888.00 2011-03-31 20:51:36.406 090 18329.30 30.72 52194.21 88888.00 2011-03-31 20:51:36.906 090 18329.37 30.66 52194.26 88888.00 2011-03-31 20:51:37.406 090 18329.44 30.56 52194.35 88888.00 2011-03-31 20:51:37.906 090 18329.36 30.64 52194.26 88888.00 2011-03-31 20:51:38.406 090 18329.46 30.60 52194.30 88888.00 2011-03-31 20:51:38.906 090 18329.70 30.60 52194.30 88888.00 2011-03-31 20:51:39.406 090 18329.70 30.52 52194.22 88888.00 2011-03-31 20:51:39.906 090 18329.55 30.55 52194.18 88888.00 2011-03-31 20:51:40.406 090 18329.49 30.47 52194.19 88888.00 2011-03-31 20:51:40.906 090 18329.46 30.51 52194.26 88888.00 2011-03-31 20:51:41.406 090 18329.38 30.54 52194.19 88888.00 2011-03-31 20:51:41.906 090 18329.34 30.60 52194.20 88888.00 2011-03-31 20:51:42.406 090 18329.33 30.64 52194.22 88888.00 2011-03-31 20:51:42.906 090 18329.28 30.71 52194.26 88888.00 2011-03-31 20:51:43.406 090 18329.46 30.70 52194.30 88888.00 2011-03-31 20:51:43.906 090 18329.85 30.65 52194.34 88888.00 2011-03-31 20:51:44.406 090 18329.79 30.61 52194.36 88888.00 2011-03-31 20:51:44.906 090 18329.42 30.47 52194.40 88888.00 2011-03-31 20:51:45.406 090 18329.52 30.49 52194.41 88888.00 2011-03-31 20:51:45.906 090 18329.44 30.51 52194.37 88888.00 2011-03-31 20:51:46.406 090 18329.42 30.45 52194.40 88888.00 2011-03-31 20:51:46.906 090 18329.45 30.51 52194.38 88888.00 2011-03-31 20:51:47.406 090 18329.62 30.47 52194.42 88888.00 2011-03-31 20:51:47.906 090 18329.87 30.51 52194.38 88888.00 2011-03-31 20:51:48.406 090 18329.49 30.49 52194.31 88888.00 2011-03-31 20:51:48.906 090 18329.44 30.57 52194.32 88888.00 2011-03-31 20:51:49.406 090 18329.60 30.46 52194.37 88888.00 2011-03-31 20:51:49.906 090 18329.54 30.35 52194.44 88888.00 2011-03-31 20:51:50.406 090 18329.41 30.39 52194.36 88888.00 2011-03-31 20:51:50.906 090 18329.54 30.39 52194.32 88888.00 2011-03-31 20:51:51.406 090 18329.58 30.51 52194.23 88888.00 2011-03-31 20:51:51.906 090 18329.74 30.61 52194.21 88888.00 2011-03-31 20:51:52.406 090 18329.62 30.64 52194.25 88888.00 2011-03-31 20:51:52.906 090 18329.32 30.70 52194.32 88888.00 2011-03-31 20:51:53.406 090 18329.33 30.63 52194.26 88888.00 2011-03-31 20:51:53.906 090 18329.54 30.63 52194.18 88888.00 2011-03-31 20:51:54.406 090 18329.60 30.65 52194.10 88888.00 2011-03-31 20:51:54.906 090 18329.56 30.66 52194.06 88888.00 2011-03-31 20:51:55.406 090 18329.86 30.61 52194.18 88888.00 2011-03-31 20:51:55.906 090 18330.09 30.59 52194.28 88888.00 2011-03-31 20:51:56.406 090 18329.96 30.64 52194.32 88888.00 2011-03-31 20:51:56.906 090 18329.74 30.60 52194.31 88888.00 2011-03-31 20:51:57.406 090 18329.59 30.49 52194.31 88888.00 2011-03-31 20:51:57.906 090 18329.44 30.53 52194.38 88888.00 2011-03-31 20:51:58.406 090 18329.51 30.48 52194.33 88888.00 2011-03-31 20:51:58.906 090 18329.53 30.54 52194.36 88888.00 2011-03-31 20:51:59.406 090 18329.74 30.63 52194.37 88888.00 2011-03-31 20:51:59.906 090 18330.07 30.62 52194.38 88888.00 2011-03-31 20:52:00.406 090 18330.12 30.58 52194.36 88888.00 2011-03-31 20:52:00.906 090 18329.82 30.55 52194.35 88888.00 2011-03-31 20:52:01.406 090 18329.70 30.59 52194.31 88888.00 2011-03-31 20:52:01.906 090 18329.76 30.66 52194.31 88888.00 2011-03-31 20:52:02.406 090 18329.65 30.56 52194.38 88888.00 2011-03-31 20:52:02.906 090 18329.88 30.55 52194.60 88888.00 2011-03-31 20:52:03.406 090 18330.20 30.59 52194.50 88888.00 2011-03-31 20:52:03.906 090 18330.12 30.49 52194.36 88888.00 2011-03-31 20:52:04.406 090 18329.95 30.41 52194.45 88888.00 2011-03-31 20:52:04.906 090 18330.08 30.46 52194.47 88888.00 2011-03-31 20:52:05.406 090 18330.14 30.48 52194.53 88888.00 2011-03-31 20:52:05.906 090 18330.31 30.49 52194.53 88888.00 2011-03-31 20:52:06.406 090 18330.10 30.51 52194.41 88888.00 2011-03-31 20:52:06.906 090 18329.82 30.56 52194.32 88888.00 2011-03-31 20:52:07.406 090 18329.74 30.59 52194.37 88888.00 2011-03-31 20:52:07.906 090 18329.70 30.59 52194.41 88888.00 2011-03-31 20:52:08.406 090 18329.95 30.58 52194.26 88888.00 2011-03-31 20:52:08.906 090 18329.89 30.67 52194.19 88888.00 2011-03-31 20:52:09.406 090 18329.86 30.61 52194.20 88888.00 2011-03-31 20:52:09.906 090 18329.88 30.62 52194.25 88888.00 2011-03-31 20:52:10.406 090 18329.84 30.65 52194.33 88888.00 2011-03-31 20:52:10.906 090 18329.77 30.63 52194.34 88888.00 2011-03-31 20:52:11.406 090 18329.96 30.66 52194.25 88888.00 2011-03-31 20:52:11.906 090 18329.98 30.69 52194.31 88888.00 2011-03-31 20:52:12.406 090 18330.24 30.64 52194.26 88888.00 2011-03-31 20:52:12.906 090 18330.22 30.54 52194.13 88888.00 2011-03-31 20:52:13.406 090 18330.39 30.59 52194.24 88888.00 2011-03-31 20:52:13.906 090 18330.45 30.68 52194.31 88888.00 2011-03-31 20:52:14.406 090 18330.33 30.71 52194.28 88888.00 2011-03-31 20:52:14.906 090 18330.12 30.76 52194.26 88888.00 2011-03-31 20:52:15.406 090 18330.29 30.71 52194.38 88888.00 2011-03-31 20:52:15.906 090 18330.18 30.75 52194.43 88888.00 2011-03-31 20:52:16.406 090 18330.38 30.70 52194.35 88888.00 2011-03-31 20:52:16.906 090 18330.32 30.64 52194.31 88888.00 2011-03-31 20:52:17.406 090 18330.19 30.65 52194.26 88888.00 2011-03-31 20:52:17.906 090 18330.10 30.68 52194.25 88888.00 2011-03-31 20:52:18.406 090 18330.36 30.68 52194.31 88888.00 2011-03-31 20:52:18.906 090 18330.43 30.70 52194.37 88888.00 2011-03-31 20:52:19.406 090 18330.15 30.73 52194.40 88888.00 2011-03-31 20:52:19.906 090 18329.80 30.72 52194.45 88888.00 2011-03-31 20:52:20.406 090 18329.80 30.65 52194.43 88888.00 2011-03-31 20:52:20.906 090 18329.79 30.74 52194.30 88888.00 2011-03-31 20:52:21.406 090 18329.77 30.79 52194.34 88888.00 2011-03-31 20:52:21.906 090 18330.02 30.80 52194.33 88888.00 2011-03-31 20:52:22.406 090 18330.32 30.85 52194.33 88888.00 2011-03-31 20:52:22.906 090 18329.96 30.81 52194.33 88888.00 2011-03-31 20:52:23.406 090 18329.91 30.78 52194.23 88888.00 2011-03-31 20:52:23.906 090 18329.88 30.92 52194.17 88888.00 2011-03-31 20:52:24.406 090 18329.92 30.97 52194.30 88888.00 2011-03-31 20:52:24.906 090 18329.87 31.04 52194.33 88888.00 2011-03-31 20:52:25.406 090 18329.75 31.00 52194.24 88888.00 2011-03-31 20:52:25.906 090 18329.87 31.11 52194.32 88888.00 2011-03-31 20:52:26.406 090 18330.06 31.09 52194.36 88888.00 2011-03-31 20:52:26.906 090 18330.15 31.01 52194.22 88888.00 2011-03-31 20:52:27.406 090 18329.91 30.95 52194.11 88888.00 2011-03-31 20:52:27.906 090 18329.82 30.98 52194.09 88888.00 2011-03-31 20:52:28.406 090 18330.02 30.97 52194.21 88888.00 2011-03-31 20:52:28.906 090 18330.15 30.97 52194.25 88888.00 2011-03-31 20:52:29.406 090 18329.93 30.99 52194.22 88888.00 2011-03-31 20:52:29.906 090 18330.12 31.01 52194.22 88888.00 2011-03-31 20:52:30.406 090 18330.07 31.05 52194.22 88888.00 2011-03-31 20:52:30.906 090 18330.01 30.98 52194.30 88888.00 2011-03-31 20:52:31.406 090 18330.29 30.87 52194.29 88888.00 2011-03-31 20:52:31.906 090 18330.18 30.87 52194.24 88888.00 2011-03-31 20:52:32.406 090 18330.08 30.86 52194.23 88888.00 2011-03-31 20:52:32.906 090 18330.12 30.87 52194.26 88888.00 2011-03-31 20:52:33.406 090 18330.03 30.80 52194.30 88888.00 2011-03-31 20:52:33.906 090 18330.13 30.84 52194.22 88888.00 2011-03-31 20:52:34.406 090 18330.47 30.98 52194.18 88888.00 2011-03-31 20:52:34.906 090 18330.10 30.97 52194.29 88888.00 2011-03-31 20:52:35.406 090 18330.06 30.88 52194.33 88888.00 2011-03-31 20:52:35.906 090 18330.39 30.82 52194.29 88888.00 2011-03-31 20:52:36.406 090 18330.31 30.82 52194.32 88888.00 2011-03-31 20:52:36.906 090 18330.19 30.86 52194.37 88888.00 2011-03-31 20:52:37.406 090 18330.12 30.89 52194.34 88888.00 2011-03-31 20:52:37.906 090 18329.98 30.84 52194.37 88888.00 2011-03-31 20:52:38.406 090 18329.99 30.89 52194.20 88888.00 2011-03-31 20:52:38.906 090 18330.11 30.93 52194.21 88888.00 2011-03-31 20:52:39.406 090 18330.45 30.93 52194.21 88888.00 2011-03-31 20:52:39.906 090 18330.65 30.92 52194.18 88888.00 2011-03-31 20:52:40.406 090 18330.54 30.89 52194.26 88888.00 2011-03-31 20:52:40.906 090 18330.52 30.94 52194.40 88888.00 2011-03-31 20:52:41.406 090 18330.57 31.00 52194.33 88888.00 2011-03-31 20:52:41.906 090 18330.53 30.93 52194.25 88888.00 2011-03-31 20:52:42.406 090 18330.18 30.97 52194.23 88888.00 2011-03-31 20:52:42.906 090 18330.01 30.88 52194.19 88888.00 2011-03-31 20:52:43.406 090 18329.98 30.86 52194.23 88888.00 2011-03-31 20:52:43.906 090 18330.15 30.93 52194.23 88888.00 2011-03-31 20:52:44.406 090 18330.02 30.95 52194.26 88888.00 2011-03-31 20:52:44.906 090 18330.01 30.90 52194.25 88888.00 2011-03-31 20:52:45.406 090 18330.01 30.94 52194.28 88888.00 2011-03-31 20:52:45.906 090 18330.02 30.99 52194.23 88888.00 2011-03-31 20:52:46.406 090 18330.24 30.91 52194.24 88888.00 2011-03-31 20:52:46.906 090 18330.40 30.79 52194.24 88888.00 2011-03-31 20:52:47.406 090 18330.19 30.81 52194.15 88888.00 2011-03-31 20:52:47.906 090 18330.36 30.87 52194.18 88888.00 2011-03-31 20:52:48.406 090 18330.12 30.91 52194.26 88888.00 2011-03-31 20:52:48.906 090 18330.22 30.91 52194.36 88888.00 2011-03-31 20:52:49.406 090 18330.07 30.95 52194.47 88888.00 2011-03-31 20:52:49.906 090 18330.09 30.99 52194.41 88888.00 2011-03-31 20:52:50.406 090 18330.15 31.04 52194.28 88888.00 2011-03-31 20:52:50.906 090 18330.13 31.03 52194.25 88888.00 2011-03-31 20:52:51.406 090 18330.11 31.03 52194.17 88888.00 2011-03-31 20:52:51.906 090 18330.06 31.02 52194.13 88888.00 2011-03-31 20:52:52.406 090 18330.03 30.92 52194.15 88888.00 2011-03-31 20:52:52.906 090 18330.12 30.98 52194.28 88888.00 2011-03-31 20:52:53.406 090 18330.28 30.97 52194.31 88888.00 2011-03-31 20:52:53.906 090 18330.55 30.94 52194.19 88888.00 2011-03-31 20:52:54.406 090 18330.49 30.99 52194.13 88888.00 2011-03-31 20:52:54.906 090 18330.67 31.01 52194.22 88888.00 2011-03-31 20:52:55.406 090 18330.63 30.96 52194.33 88888.00 2011-03-31 20:52:55.906 090 18330.33 30.94 52194.30 88888.00 2011-03-31 20:52:56.406 090 18330.58 30.99 52194.34 88888.00 2011-03-31 20:52:56.906 090 18330.80 30.98 52194.40 88888.00 2011-03-31 20:52:57.406 090 18330.87 30.98 52194.34 88888.00 2011-03-31 20:52:57.906 090 18330.84 31.04 52194.37 88888.00 2011-03-31 20:52:58.406 090 18330.52 31.11 52194.32 88888.00 2011-03-31 20:52:58.906 090 18330.35 31.05 52194.40 88888.00 2011-03-31 20:52:59.406 090 18330.46 31.07 52194.37 88888.00 2011-03-31 20:52:59.906 090 18330.29 31.03 52194.30 88888.00 2011-03-31 20:53:00.406 090 18330.29 30.99 52194.34 88888.00 2011-03-31 20:53:00.906 090 18330.40 31.06 52194.34 88888.00 2011-03-31 20:53:01.406 090 18330.49 31.09 52194.21 88888.00 2011-03-31 20:53:01.906 090 18330.53 31.13 52194.26 88888.00 2011-03-31 20:53:02.406 090 18330.34 31.13 52194.44 88888.00 2011-03-31 20:53:02.906 090 18330.31 31.23 52194.47 88888.00 2011-03-31 20:53:03.406 090 18330.31 31.26 52194.43 88888.00 2011-03-31 20:53:03.906 090 18330.41 31.24 52194.40 88888.00 2011-03-31 20:53:04.406 090 18330.73 31.21 52194.36 88888.00 2011-03-31 20:53:04.906 090 18330.86 31.20 52194.35 88888.00 2011-03-31 20:53:05.406 090 18330.90 31.23 52194.36 88888.00 2011-03-31 20:53:05.906 090 18330.68 31.14 52194.40 88888.00 2011-03-31 20:53:06.406 090 18330.46 31.18 52194.40 88888.00 2011-03-31 20:53:06.906 090 18330.44 31.24 52194.31 88888.00 2011-03-31 20:53:07.406 090 18330.47 31.22 52194.34 88888.00 2011-03-31 20:53:07.906 090 18330.38 31.19 52194.24 88888.00 2011-03-31 20:53:08.406 090 18330.75 31.22 52194.26 88888.00 2011-03-31 20:53:08.906 090 18330.95 31.16 52194.25 88888.00 2011-03-31 20:53:09.406 090 18330.68 31.14 52194.23 88888.00 2011-03-31 20:53:09.906 090 18330.63 31.13 52194.18 88888.00 2011-03-31 20:53:10.406 090 18330.77 31.06 52194.18 88888.00 2011-03-31 20:53:10.906 090 18330.93 31.13 52194.21 88888.00 2011-03-31 20:53:11.406 090 18330.77 31.10 52194.28 88888.00 2011-03-31 20:53:11.906 090 18330.57 31.13 52194.26 88888.00 2011-03-31 20:53:12.406 090 18330.60 31.28 52194.26 88888.00 2011-03-31 20:53:12.906 090 18330.90 31.28 52194.26 88888.00 2011-03-31 20:53:13.406 090 18330.79 31.31 52194.22 88888.00 2011-03-31 20:53:13.906 090 18330.80 31.30 52194.17 88888.00 2011-03-31 20:53:14.406 090 18330.57 31.31 52194.19 88888.00 2011-03-31 20:53:14.906 090 18330.45 31.31 52194.18 88888.00 2011-03-31 20:53:15.406 090 18330.62 31.16 52194.26 88888.00 2011-03-31 20:53:15.906 090 18330.64 31.19 52194.30 88888.00 2011-03-31 20:53:16.406 090 18330.40 31.21 52194.36 88888.00 2011-03-31 20:53:16.906 090 18330.34 31.22 52194.42 88888.00 2011-03-31 20:53:17.406 090 18330.40 31.23 52194.41 88888.00 2011-03-31 20:53:17.906 090 18330.42 31.16 52194.43 88888.00 2011-03-31 20:53:18.406 090 18330.44 31.03 52194.43 88888.00 2011-03-31 20:53:18.906 090 18330.49 31.09 52194.38 88888.00 2011-03-31 20:53:19.406 090 18330.44 31.22 52194.26 88888.00 2011-03-31 20:53:19.906 090 18330.41 31.26 52194.23 88888.00 2011-03-31 20:53:20.406 090 18330.51 31.32 52194.19 88888.00 2011-03-31 20:53:20.906 090 18330.51 31.33 52194.26 88888.00 2011-03-31 20:53:21.406 090 18330.61 31.31 52194.26 88888.00 2011-03-31 20:53:21.906 090 18330.62 31.32 52194.30 88888.00 2011-03-31 20:53:22.406 090 18330.55 31.22 52194.23 88888.00 2011-03-31 20:53:22.906 090 18330.52 31.16 52194.23 88888.00 2011-03-31 20:53:23.406 090 18330.64 31.16 52194.20 88888.00 2011-03-31 20:53:23.906 090 18330.95 31.28 52194.13 88888.00 2011-03-31 20:53:24.406 090 18330.79 31.30 52194.24 88888.00 2011-03-31 20:53:24.906 090 18330.65 31.21 52194.34 88888.00 2011-03-31 20:53:25.406 090 18330.60 31.27 52194.32 88888.00 2011-03-31 20:53:25.906 090 18330.66 31.34 52194.32 88888.00 2011-03-31 20:53:26.406 090 18330.99 31.37 52194.35 88888.00 2011-03-31 20:53:26.906 090 18331.21 31.31 52194.41 88888.00 2011-03-31 20:53:27.406 090 18331.18 31.31 52194.31 88888.00 2011-03-31 20:53:27.906 090 18330.90 31.30 52194.21 88888.00 2011-03-31 20:53:28.406 090 18330.80 31.28 52194.15 88888.00 2011-03-31 20:53:28.906 090 18331.12 31.21 52194.20 88888.00 2011-03-31 20:53:29.406 090 18331.19 31.21 52194.20 88888.00 2011-03-31 20:53:29.906 090 18331.25 31.24 52194.24 88888.00 2011-03-31 20:53:30.406 090 18331.17 31.18 52194.26 88888.00 2011-03-31 20:53:30.906 090 18330.98 31.13 52194.25 88888.00 2011-03-31 20:53:31.406 090 18331.21 31.23 52194.22 88888.00 2011-03-31 20:53:31.906 090 18331.11 31.26 52194.24 88888.00 2011-03-31 20:53:32.406 090 18330.79 31.27 52194.19 88888.00 2011-03-31 20:53:32.906 090 18330.82 31.26 52194.11 88888.00 2011-03-31 20:53:33.406 090 18331.30 31.28 52194.11 88888.00 2011-03-31 20:53:33.906 090 18331.18 31.41 52194.25 88888.00 2011-03-31 20:53:34.406 090 18331.01 31.46 52194.40 88888.00 2011-03-31 20:53:34.906 090 18330.94 31.40 52194.41 88888.00 2011-03-31 20:53:35.406 090 18330.88 31.31 52194.38 88888.00 2011-03-31 20:53:35.906 090 18331.04 31.22 52194.44 88888.00 2011-03-31 20:53:36.406 090 18331.34 31.22 52194.38 88888.00 2011-03-31 20:53:36.906 090 18331.30 31.29 52194.52 88888.00 2011-03-31 20:53:37.406 090 18330.91 31.27 52194.45 88888.00 2011-03-31 20:53:37.906 090 18330.86 31.30 52194.40 88888.00 2011-03-31 20:53:38.406 090 18330.77 31.25 52194.43 88888.00 2011-03-31 20:53:38.906 090 18330.87 31.25 52194.52 88888.00 2011-03-31 20:53:39.406 090 18331.11 31.22 52194.42 88888.00 2011-03-31 20:53:39.906 090 18330.98 31.18 52194.41 88888.00 2011-03-31 20:53:40.406 090 18331.16 31.22 52194.44 88888.00 2011-03-31 20:53:40.906 090 18331.03 31.20 52194.40 88888.00 2011-03-31 20:53:41.406 090 18330.68 31.25 52194.32 88888.00 2011-03-31 20:53:41.906 090 18330.75 31.24 52194.41 88888.00 2011-03-31 20:53:42.406 090 18331.01 31.04 52194.47 88888.00 2011-03-31 20:53:42.906 090 18331.16 31.12 52194.42 88888.00 2011-03-31 20:53:43.406 090 18331.19 31.28 52194.42 88888.00 2011-03-31 20:53:43.906 090 18331.20 31.23 52194.44 88888.00 2011-03-31 20:53:44.406 090 18331.22 31.30 52194.28 88888.00 2011-03-31 20:53:44.906 090 18331.20 31.32 52194.26 88888.00 2011-03-31 20:53:45.406 090 18330.76 31.30 52194.37 88888.00 2011-03-31 20:53:45.906 090 18330.57 31.28 52194.46 88888.00 2011-03-31 20:53:46.406 090 18330.57 31.29 52194.46 88888.00 2011-03-31 20:53:46.906 090 18330.68 31.26 52194.46 88888.00 2011-03-31 20:53:47.406 090 18330.66 31.34 52194.48 88888.00 2011-03-31 20:53:47.906 090 18330.97 31.45 52194.47 88888.00 2011-03-31 20:53:48.406 090 18331.11 31.49 52194.45 88888.00 2011-03-31 20:53:48.906 090 18331.05 31.45 52194.26 88888.00 2011-03-31 20:53:49.406 090 18330.68 31.37 52194.32 88888.00 2011-03-31 20:53:49.906 090 18330.72 31.23 52194.33 88888.00 2011-03-31 20:53:50.406 090 18330.72 31.30 52194.36 88888.00 2011-03-31 20:53:50.906 090 18330.64 31.33 52194.37 88888.00 2011-03-31 20:53:51.406 090 18330.66 31.28 52194.37 88888.00 2011-03-31 20:53:51.906 090 18330.83 31.26 52194.35 88888.00 2011-03-31 20:53:52.406 090 18331.22 31.30 52194.46 88888.00 2011-03-31 20:53:52.906 090 18331.16 31.33 52194.49 88888.00 2011-03-31 20:53:53.406 090 18330.95 31.34 52194.49 88888.00 2011-03-31 20:53:53.906 090 18330.95 31.37 52194.48 88888.00 2011-03-31 20:53:54.406 090 18330.84 31.38 52194.57 88888.00 2011-03-31 20:53:54.906 090 18331.08 31.33 52194.50 88888.00 2011-03-31 20:53:55.406 090 18331.34 31.34 52194.47 88888.00 2011-03-31 20:53:55.906 090 18331.38 31.35 52194.48 88888.00 2011-03-31 20:53:56.406 090 18331.11 31.37 52194.42 88888.00 2011-03-31 20:53:56.906 090 18331.30 31.38 52194.44 88888.00 2011-03-31 20:53:57.406 090 18331.07 31.32 52194.48 88888.00 2011-03-31 20:53:57.906 090 18330.85 31.28 52194.41 88888.00 2011-03-31 20:53:58.406 090 18330.83 31.30 52194.32 88888.00 2011-03-31 20:53:58.906 090 18331.21 31.31 52194.35 88888.00 2011-03-31 20:53:59.406 090 18331.48 31.30 52194.35 88888.00 2011-03-31 20:53:59.906 090 18331.44 31.32 52194.49 88888.00 2011-03-31 20:54:00.406 090 18331.03 31.31 52194.46 88888.00 2011-03-31 20:54:00.906 090 18330.93 31.30 52194.46 88888.00 2011-03-31 20:54:01.406 090 18330.97 31.26 52194.54 88888.00 2011-03-31 20:54:01.906 090 18331.21 31.24 52194.48 88888.00 2011-03-31 20:54:02.406 090 18331.48 31.26 52194.35 88888.00 2011-03-31 20:54:02.906 090 18331.48 31.29 52194.31 88888.00 2011-03-31 20:54:03.406 090 18331.42 31.25 52194.35 88888.00 2011-03-31 20:54:03.906 090 18331.38 31.26 52194.35 88888.00 2011-03-31 20:54:04.406 090 18331.47 31.37 52194.33 88888.00 2011-03-31 20:54:04.906 090 18331.48 31.35 52194.31 88888.00 2011-03-31 20:54:05.406 090 18331.58 31.34 52194.33 88888.00 2011-03-31 20:54:05.906 090 18331.49 31.39 52194.37 88888.00 2011-03-31 20:54:06.406 090 18331.52 31.40 52194.35 88888.00 2011-03-31 20:54:06.906 090 18331.49 31.39 52194.38 88888.00 2011-03-31 20:54:07.406 090 18331.36 31.44 52194.33 88888.00 2011-03-31 20:54:07.906 090 18331.34 31.42 52194.30 88888.00 2011-03-31 20:54:08.406 090 18331.43 31.46 52194.36 88888.00 2011-03-31 20:54:08.906 090 18331.53 31.47 52194.35 88888.00 2011-03-31 20:54:09.406 090 18331.50 31.55 52194.25 88888.00 2011-03-31 20:54:09.906 090 18331.54 31.44 52194.28 88888.00 2011-03-31 20:54:10.406 090 18331.42 31.39 52194.26 88888.00 2011-03-31 20:54:10.906 090 18331.39 31.35 52194.24 88888.00 2011-03-31 20:54:11.406 090 18331.51 31.32 52194.23 88888.00 2011-03-31 20:54:11.906 090 18331.53 31.34 52194.30 88888.00 2011-03-31 20:54:12.406 090 18331.41 31.37 52194.40 88888.00 2011-03-31 20:54:12.906 090 18331.34 31.35 52194.36 88888.00 2011-03-31 20:54:13.406 090 18331.41 31.32 52194.32 88888.00 2011-03-31 20:54:13.906 090 18331.33 31.29 52194.33 88888.00 2011-03-31 20:54:14.406 090 18331.29 31.34 52194.20 88888.00 2011-03-31 20:54:14.906 090 18331.25 31.38 52194.19 88888.00 2011-03-31 20:54:15.406 090 18331.21 31.41 52194.41 88888.00 2011-03-31 20:54:15.906 090 18331.17 31.38 52194.45 88888.00 2011-03-31 20:54:16.406 090 18331.17 31.36 52194.40 88888.00 2011-03-31 20:54:16.906 090 18331.21 31.35 52194.52 88888.00 2011-03-31 20:54:17.406 090 18331.36 31.44 52194.57 88888.00 2011-03-31 20:54:17.906 090 18331.40 31.42 52194.59 88888.00 2011-03-31 20:54:18.406 090 18331.41 31.38 52194.60 88888.00 2011-03-31 20:54:18.906 090 18331.39 31.39 52194.55 88888.00 2011-03-31 20:54:19.406 090 18331.37 31.41 52194.53 88888.00 2011-03-31 20:54:19.906 090 18331.39 31.46 52194.64 88888.00 2011-03-31 20:54:20.406 090 18331.36 31.46 52194.61 88888.00 2011-03-31 20:54:20.906 090 18331.36 31.52 52194.63 88888.00 2011-03-31 20:54:21.406 090 18331.32 31.55 52194.52 88888.00 2011-03-31 20:54:21.906 090 18331.36 31.48 52194.56 88888.00 2011-03-31 20:54:22.406 090 18331.26 31.47 52194.65 88888.00 2011-03-31 20:54:22.906 090 18331.23 31.49 52194.66 88888.00 2011-03-31 20:54:23.406 090 18331.23 31.54 52194.70 88888.00 2011-03-31 20:54:23.906 090 18331.30 31.58 52194.64 88888.00 2011-03-31 20:54:24.406 090 18331.36 31.56 52194.52 88888.00 2011-03-31 20:54:24.906 090 18331.34 31.54 52194.44 88888.00 2011-03-31 20:54:25.406 090 18331.37 31.54 52194.53 88888.00 2011-03-31 20:54:25.906 090 18331.28 31.54 52194.68 88888.00 2011-03-31 20:54:26.406 090 18331.22 31.53 52194.64 88888.00 2011-03-31 20:54:26.906 090 18331.33 31.56 52194.66 88888.00 2011-03-31 20:54:27.406 090 18331.37 31.52 52194.60 88888.00 2011-03-31 20:54:27.906 090 18331.27 31.46 52194.59 88888.00 2011-03-31 20:54:28.406 090 18331.28 31.54 52194.65 88888.00 2011-03-31 20:54:28.906 090 18331.33 31.53 52194.57 88888.00 2011-03-31 20:54:29.406 090 18331.34 31.53 52194.53 88888.00 2011-03-31 20:54:29.906 090 18331.39 31.49 52194.60 88888.00 2011-03-31 20:54:30.406 090 18331.30 31.46 52194.52 88888.00 2011-03-31 20:54:30.906 090 18331.28 31.51 52194.58 88888.00 2011-03-31 20:54:31.406 090 18331.27 31.54 52194.58 88888.00 2011-03-31 20:54:31.906 090 18331.30 31.58 52194.53 88888.00 2011-03-31 20:54:32.406 090 18331.36 31.63 52194.56 88888.00 2011-03-31 20:54:32.906 090 18331.41 31.64 52194.52 88888.00 2011-03-31 20:54:33.406 090 18331.33 31.59 52194.59 88888.00 2011-03-31 20:54:33.906 090 18331.28 31.57 52194.55 88888.00 2011-03-31 20:54:34.406 090 18331.31 31.58 52194.46 88888.00 2011-03-31 20:54:34.906 090 18331.12 31.64 52194.43 88888.00 2011-03-31 20:54:35.406 090 18330.88 31.67 52194.44 88888.00 2011-03-31 20:54:35.906 090 18330.75 31.70 52194.38 88888.00 2011-03-31 20:54:36.406 090 18330.72 31.62 52194.37 88888.00 2011-03-31 20:54:36.906 090 18330.68 31.57 52194.38 88888.00 2011-03-31 20:54:37.406 090 18330.65 31.69 52194.46 88888.00 2011-03-31 20:54:37.906 090 18330.65 31.72 52194.47 88888.00 2011-03-31 20:54:38.406 090 18330.66 31.67 52194.43 88888.00 2011-03-31 20:54:38.906 090 18330.65 31.66 52194.48 88888.00 2011-03-31 20:54:39.406 090 18330.75 31.68 52194.46 88888.00 2011-03-31 20:54:39.906 090 18330.85 31.59 52194.50 88888.00 2011-03-31 20:54:40.406 090 18330.96 31.62 52194.54 88888.00 2011-03-31 20:54:40.906 090 18330.96 31.58 52194.59 88888.00 2011-03-31 20:54:41.406 090 18330.99 31.57 52194.63 88888.00 2011-03-31 20:54:41.906 090 18330.89 31.58 52194.57 88888.00 2011-03-31 20:54:42.406 090 18330.96 31.65 52194.57 88888.00 2011-03-31 20:54:42.906 090 18330.93 31.59 52194.63 88888.00 2011-03-31 20:54:43.406 090 18330.90 31.49 52194.58 88888.00 2011-03-31 20:54:43.906 090 18330.79 31.57 52194.59 88888.00 2011-03-31 20:54:44.406 090 18330.87 31.66 52194.58 88888.00 2011-03-31 20:54:44.906 090 18331.25 31.66 52194.54 88888.00 2011-03-31 20:54:45.406 090 18331.40 31.68 52194.71 88888.00 2011-03-31 20:54:45.906 090 18331.47 31.75 52194.70 88888.00 2011-03-31 20:54:46.406 090 18331.15 31.77 52194.67 88888.00 2011-03-31 20:54:46.906 090 18330.95 31.75 52194.65 88888.00 2011-03-31 20:54:47.406 090 18330.91 31.71 52194.65 88888.00 2011-03-31 20:54:47.906 090 18330.83 31.70 52194.65 88888.00 2011-03-31 20:54:48.406 090 18330.95 31.72 52194.71 88888.00 2011-03-31 20:54:48.906 090 18331.04 31.75 52194.82 88888.00 2011-03-31 20:54:49.406 090 18331.23 31.75 52194.83 88888.00 2011-03-31 20:54:49.906 090 18331.00 31.72 52194.61 88888.00 2011-03-31 20:54:50.406 090 18330.95 31.69 52194.58 88888.00 2011-03-31 20:54:50.906 090 18330.89 31.71 52194.65 88888.00 2011-03-31 20:54:51.406 090 18331.09 31.64 52194.49 88888.00 2011-03-31 20:54:51.906 090 18331.43 31.72 52194.42 88888.00 2011-03-31 20:54:52.406 090 18331.21 31.84 52194.44 88888.00 2011-03-31 20:54:52.906 090 18330.86 31.85 52194.47 88888.00 2011-03-31 20:54:53.406 090 18330.91 31.77 52194.47 88888.00 2011-03-31 20:54:53.906 090 18331.05 31.72 52194.55 88888.00 2011-03-31 20:54:54.406 090 18331.10 31.72 52194.60 88888.00 2011-03-31 20:54:54.906 090 18330.89 31.75 52194.67 88888.00 2011-03-31 20:54:55.406 090 18331.03 31.79 52194.64 88888.00 2011-03-31 20:54:55.906 090 18330.84 31.80 52194.70 88888.00 2011-03-31 20:54:56.406 090 18330.87 31.73 52194.77 88888.00 2011-03-31 20:54:56.906 090 18331.12 31.70 52194.83 88888.00 2011-03-31 20:54:57.406 090 18331.16 31.72 52194.76 88888.00 2011-03-31 20:54:57.906 090 18330.87 31.66 52194.79 88888.00 2011-03-31 20:54:58.406 090 18330.69 31.57 52194.84 88888.00 2011-03-31 20:54:58.906 090 18330.78 31.58 52194.91 88888.00 2011-03-31 20:54:59.406 090 18331.04 31.64 52194.81 88888.00 2011-03-31 20:54:59.906 090 18330.88 31.68 52194.70 88888.00 2011-03-31 20:55:00.406 090 18330.95 31.74 52194.70 88888.00 2011-03-31 20:55:00.906 090 18330.71 31.79 52194.69 88888.00 2011-03-31 20:55:01.406 090 18330.78 31.71 52194.64 88888.00 2011-03-31 20:55:01.906 090 18330.85 31.71 52194.63 88888.00 2011-03-31 20:55:02.406 090 18331.17 31.68 52194.61 88888.00 2011-03-31 20:55:02.906 090 18331.00 31.69 52194.65 88888.00 2011-03-31 20:55:03.406 090 18330.76 31.72 52194.57 88888.00 2011-03-31 20:55:03.906 090 18330.56 31.72 52194.57 88888.00 2011-03-31 20:55:04.406 090 18330.85 31.69 52194.55 88888.00 2011-03-31 20:55:04.906 090 18331.16 31.68 52194.49 88888.00 2011-03-31 20:55:05.406 090 18331.22 31.65 52194.57 88888.00 2011-03-31 20:55:05.906 090 18330.96 31.69 52194.82 88888.00 2011-03-31 20:55:06.406 090 18330.77 31.72 52194.80 88888.00 2011-03-31 20:55:06.906 090 18330.68 31.74 52194.64 88888.00 2011-03-31 20:55:07.406 090 18330.67 31.76 52194.54 88888.00 2011-03-31 20:55:07.906 090 18331.12 31.71 52194.46 88888.00 2011-03-31 20:55:08.406 090 18331.18 31.72 52194.60 88888.00 2011-03-31 20:55:08.906 090 18330.78 31.72 52194.69 88888.00 2011-03-31 20:55:09.406 090 18330.86 31.74 52194.68 88888.00 2011-03-31 20:55:09.906 090 18330.88 31.68 52194.69 88888.00 2011-03-31 20:55:10.406 090 18330.87 31.82 52194.70 88888.00 2011-03-31 20:55:10.906 090 18330.77 31.73 52194.67 88888.00 2011-03-31 20:55:11.406 090 18330.74 31.70 52194.69 88888.00 2011-03-31 20:55:11.906 090 18330.91 31.73 52194.70 88888.00 2011-03-31 20:55:12.406 090 18330.87 31.74 52194.64 88888.00 2011-03-31 20:55:12.906 090 18330.84 31.68 52194.63 88888.00 2011-03-31 20:55:13.406 090 18330.94 31.69 52194.61 88888.00 2011-03-31 20:55:13.906 090 18330.99 31.71 52194.66 88888.00 2011-03-31 20:55:14.406 090 18330.87 31.64 52194.78 88888.00 2011-03-31 20:55:14.906 090 18331.10 31.65 52194.78 88888.00 2011-03-31 20:55:15.406 090 18330.87 31.71 52194.65 88888.00 2011-03-31 20:55:15.906 090 18330.84 31.71 52194.56 88888.00 2011-03-31 20:55:16.406 090 18330.85 31.67 52194.58 88888.00 2011-03-31 20:55:16.906 090 18330.83 31.69 52194.63 88888.00 2011-03-31 20:55:17.406 090 18330.83 31.65 52194.61 88888.00 2011-03-31 20:55:17.906 090 18330.91 31.60 52194.54 88888.00 2011-03-31 20:55:18.406 090 18330.78 31.70 52194.49 88888.00 2011-03-31 20:55:18.906 090 18330.77 31.73 52194.52 88888.00 2011-03-31 20:55:19.406 090 18330.77 31.72 52194.47 88888.00 2011-03-31 20:55:19.906 090 18330.86 31.69 52194.55 88888.00 2011-03-31 20:55:20.406 090 18330.79 31.71 52194.57 88888.00 2011-03-31 20:55:20.906 090 18330.76 31.71 52194.63 88888.00 2011-03-31 20:55:21.406 090 18330.89 31.63 52194.64 88888.00 2011-03-31 20:55:21.906 090 18330.88 31.64 52194.70 88888.00 2011-03-31 20:55:22.406 090 18330.73 31.71 52194.63 88888.00 2011-03-31 20:55:22.906 090 18330.80 31.73 52194.64 88888.00 2011-03-31 20:55:23.406 090 18330.77 31.76 52194.56 88888.00 2011-03-31 20:55:23.906 090 18330.71 31.79 52194.58 88888.00 2011-03-31 20:55:24.406 090 18330.67 31.77 52194.58 88888.00 2011-03-31 20:55:24.906 090 18330.75 31.73 52194.60 88888.00 2011-03-31 20:55:25.406 090 18330.74 31.78 52194.63 88888.00 2011-03-31 20:55:25.906 090 18330.74 31.81 52194.71 88888.00 2011-03-31 20:55:26.406 090 18330.73 31.77 52194.80 88888.00 2011-03-31 20:55:26.906 090 18330.69 31.80 52194.80 88888.00 2011-03-31 20:55:27.406 090 18330.68 31.74 52194.75 88888.00 2011-03-31 20:55:27.906 090 18330.68 31.68 52194.67 88888.00 2011-03-31 20:55:28.406 090 18330.93 31.68 52194.63 88888.00 2011-03-31 20:55:28.906 090 18330.68 31.71 52194.61 88888.00 2011-03-31 20:55:29.406 090 18330.72 31.75 52194.67 88888.00 2011-03-31 20:55:29.906 090 18330.83 31.78 52194.61 88888.00 2011-03-31 20:55:30.406 090 18330.71 31.70 52194.71 88888.00 2011-03-31 20:55:30.906 090 18330.69 31.68 52194.75 88888.00 2011-03-31 20:55:31.406 090 18330.72 31.71 52194.68 88888.00 2011-03-31 20:55:31.906 090 18330.90 31.65 52194.61 88888.00 2011-03-31 20:55:32.406 090 18330.91 31.67 52194.61 88888.00 2011-03-31 20:55:32.906 090 18331.01 31.72 52194.61 88888.00 2011-03-31 20:55:33.406 090 18330.78 31.67 52194.63 88888.00 2011-03-31 20:55:33.906 090 18330.72 31.66 52194.65 88888.00 2011-03-31 20:55:34.406 090 18330.88 31.68 52194.56 88888.00 2011-03-31 20:55:34.906 090 18330.97 31.72 52194.58 88888.00 2011-03-31 20:55:35.406 090 18330.77 31.76 52194.61 88888.00 2011-03-31 20:55:35.906 090 18330.67 31.78 52194.64 88888.00 2011-03-31 20:55:36.406 090 18330.66 31.81 52194.66 88888.00 2011-03-31 20:55:36.906 090 18330.62 31.87 52194.69 88888.00 2011-03-31 20:55:37.406 090 18330.64 31.85 52194.64 88888.00 2011-03-31 20:55:37.906 090 18330.61 31.72 52194.48 88888.00 2011-03-31 20:55:38.406 090 18330.64 31.77 52194.54 88888.00 2011-03-31 20:55:38.906 090 18331.03 31.85 52194.48 88888.00 2011-03-31 20:55:39.406 090 18330.74 31.81 52194.47 88888.00 2011-03-31 20:55:39.906 090 18330.68 31.82 52194.57 88888.00 2011-03-31 20:55:40.406 090 18330.64 31.86 52194.69 88888.00 2011-03-31 20:55:40.906 090 18330.64 31.81 52194.70 88888.00 2011-03-31 20:55:41.406 090 18330.63 31.79 52194.79 88888.00 2011-03-31 20:55:41.906 090 18330.93 31.78 52194.89 88888.00 2011-03-31 20:55:42.406 090 18330.77 31.79 52194.69 88888.00 2011-03-31 20:55:42.906 090 18330.68 31.82 52194.58 88888.00 2011-03-31 20:55:43.406 090 18330.56 31.82 52194.54 88888.00 2011-03-31 20:55:43.906 090 18330.71 31.87 52194.49 88888.00 2011-03-31 20:55:44.406 090 18330.55 31.87 52194.56 88888.00 2011-03-31 20:55:44.906 090 18330.54 31.86 52194.66 88888.00 2011-03-31 20:55:45.406 090 18330.56 31.90 52194.63 88888.00 2011-03-31 20:55:45.906 090 18330.91 31.80 52194.60 88888.00 2011-03-31 20:55:46.406 090 18330.95 31.80 52194.61 88888.00 2011-03-31 20:55:46.906 090 18330.86 31.74 52194.48 88888.00 2011-03-31 20:55:47.406 090 18330.75 31.77 52194.54 88888.00 2011-03-31 20:55:47.906 090 18330.83 31.77 52194.56 88888.00 2011-03-31 20:55:48.406 090 18330.80 31.73 52194.59 88888.00 2011-03-31 20:55:48.906 090 18330.72 31.71 52194.60 88888.00 2011-03-31 20:55:49.406 090 18330.66 31.64 52194.60 88888.00 2011-03-31 20:55:49.906 090 18330.66 31.48 52194.50 88888.00 2011-03-31 20:55:50.406 090 18330.75 31.51 52194.42 88888.00 2011-03-31 20:55:50.906 090 18331.06 31.48 52194.41 88888.00 2011-03-31 20:55:51.406 090 18330.86 31.58 52194.50 88888.00 2011-03-31 20:55:51.906 090 18330.84 31.65 52194.46 88888.00 2011-03-31 20:55:52.406 090 18330.63 31.55 52194.53 88888.00 2011-03-31 20:55:52.906 090 18330.56 31.52 52194.56 88888.00 2011-03-31 20:55:53.406 090 18330.55 31.54 52194.60 88888.00 2011-03-31 20:55:53.906 090 18330.52 31.56 52194.60 88888.00 2011-03-31 20:55:54.406 090 18330.47 31.49 52194.49 88888.00 2011-03-31 20:55:54.906 090 18330.54 31.51 52194.50 88888.00 2011-03-31 20:55:55.406 090 18330.51 31.49 52194.47 88888.00 2011-03-31 20:55:55.906 090 18330.55 31.47 52194.50 88888.00 2011-03-31 20:55:56.406 090 18330.55 31.41 52194.61 88888.00 2011-03-31 20:55:56.906 090 18330.41 31.43 52194.75 88888.00 2011-03-31 20:55:57.406 090 18330.32 31.48 52194.75 88888.00 2011-03-31 20:55:57.906 090 18330.35 31.48 52194.71 88888.00 2011-03-31 20:55:58.406 090 18330.43 31.52 52194.71 88888.00 2011-03-31 20:55:58.906 090 18330.45 31.58 52194.70 88888.00 2011-03-31 20:55:59.406 090 18330.56 31.59 52194.63 88888.00 2011-03-31 20:55:59.906 090 18330.53 31.62 52194.60 88888.00 2011-03-31 20:56:00.406 090 18330.51 31.59 52194.69 88888.00 2011-03-31 20:56:00.906 090 18330.56 31.49 52194.66 88888.00 2011-03-31 20:56:01.406 090 18330.47 31.60 52194.63 88888.00 2011-03-31 20:56:01.906 090 18330.39 31.60 52194.64 88888.00 2011-03-31 20:56:02.406 090 18330.44 31.68 52194.63 88888.00 2011-03-31 20:56:02.906 090 18330.46 31.60 52194.54 88888.00 2011-03-31 20:56:03.406 090 18330.45 31.74 52194.46 88888.00 2011-03-31 20:56:03.906 090 18330.36 31.87 52194.52 88888.00 2011-03-31 20:56:04.406 090 18330.33 31.88 52194.56 88888.00 2011-03-31 20:56:04.906 090 18330.36 31.84 52194.54 88888.00 2011-03-31 20:56:05.406 090 18330.43 31.92 52194.48 88888.00 2011-03-31 20:56:05.906 090 18330.38 31.97 52194.44 88888.00 2011-03-31 20:56:06.406 090 18330.39 31.98 52194.40 88888.00 2011-03-31 20:56:06.906 090 18330.36 31.93 52194.38 88888.00 2011-03-31 20:56:07.406 090 18330.34 31.85 52194.44 88888.00 2011-03-31 20:56:07.906 090 18330.34 31.78 52194.53 88888.00 2011-03-31 20:56:08.406 090 18330.42 31.79 52194.55 88888.00 2011-03-31 20:56:08.906 090 18330.42 31.81 52194.56 88888.00 2011-03-31 20:56:09.406 090 18330.53 31.82 52194.50 88888.00 2011-03-31 20:56:09.906 090 18330.51 31.82 52194.50 88888.00 2011-03-31 20:56:10.406 090 18330.57 31.81 52194.54 88888.00 2011-03-31 20:56:10.906 090 18330.75 31.88 52194.59 88888.00 2011-03-31 20:56:11.406 090 18330.52 31.78 52194.38 88888.00 2011-03-31 20:56:11.906 090 18330.39 31.66 52194.25 88888.00 2011-03-31 20:56:12.406 090 18330.42 31.62 52194.17 88888.00 2011-03-31 20:56:12.906 090 18330.52 31.52 52194.15 88888.00 2011-03-31 20:56:13.406 090 18330.40 31.49 52194.22 88888.00 2011-03-31 20:56:13.906 090 18330.39 31.47 52194.32 88888.00 2011-03-31 20:56:14.406 090 18330.39 31.49 52194.49 88888.00 2011-03-31 20:56:14.906 090 18330.41 31.52 52194.52 88888.00 2011-03-31 20:56:15.406 090 18330.52 31.54 52194.49 88888.00 2011-03-31 20:56:15.906 090 18330.41 31.51 52194.53 88888.00 2011-03-31 20:56:16.406 090 18330.46 31.47 52194.61 88888.00 2011-03-31 20:56:16.906 090 18330.44 31.47 52194.58 88888.00 2011-03-31 20:56:17.406 090 18330.41 31.48 52194.49 88888.00 2011-03-31 20:56:17.906 090 18330.36 31.46 52194.53 88888.00 2011-03-31 20:56:18.406 090 18330.30 31.52 52194.63 88888.00 2011-03-31 20:56:18.906 090 18330.28 31.65 52194.67 88888.00 2011-03-31 20:56:19.406 090 18330.36 31.64 52194.76 88888.00 2011-03-31 20:56:19.906 090 18330.44 31.53 52194.72 88888.00 2011-03-31 20:56:20.406 090 18330.46 31.48 52194.66 88888.00 2011-03-31 20:56:20.906 090 18330.34 31.46 52194.67 88888.00 2011-03-31 20:56:21.406 090 18330.39 31.53 52194.60 88888.00 2011-03-31 20:56:21.906 090 18330.49 31.51 52194.63 88888.00 2011-03-31 20:56:22.406 090 18330.71 31.49 52194.65 88888.00 2011-03-31 20:56:22.906 090 18330.55 31.57 52194.71 88888.00 2011-03-31 20:56:23.406 090 18330.60 31.60 52194.75 88888.00 2011-03-31 20:56:23.906 090 18330.69 31.62 52194.77 88888.00 2011-03-31 20:56:24.406 090 18330.58 31.54 52194.80 88888.00 2011-03-31 20:56:24.906 090 18330.49 31.55 52194.75 88888.00 2011-03-31 20:56:25.406 090 18330.45 31.45 52194.59 88888.00 2011-03-31 20:56:25.906 090 18330.51 31.37 52194.54 88888.00 2011-03-31 20:56:26.406 090 18330.69 31.45 52194.55 88888.00 2011-03-31 20:56:26.906 090 18330.45 31.45 52194.55 88888.00 2011-03-31 20:56:27.406 090 18330.32 31.52 52194.53 88888.00 2011-03-31 20:56:27.906 090 18330.41 31.60 52194.55 88888.00 2011-03-31 20:56:28.403 090 18330.41 31.61 52194.52 88888.00 2011-03-31 20:56:28.903 090 18330.33 31.65 52194.43 88888.00 2011-03-31 20:56:29.403 090 18330.30 31.63 52194.50 88888.00 2011-03-31 20:56:29.903 090 18330.28 31.61 52194.52 88888.00 2011-03-31 20:56:30.403 090 18330.29 31.62 52194.54 88888.00 2011-03-31 20:56:30.903 090 18330.42 31.59 52194.61 88888.00 2011-03-31 20:56:31.403 090 18330.34 31.54 52194.67 88888.00 2011-03-31 20:56:31.903 090 18330.34 31.55 52194.69 88888.00 2011-03-31 20:56:32.403 090 18330.54 31.54 52194.63 88888.00 2011-03-31 20:56:32.903 090 18330.44 31.46 52194.49 88888.00 2011-03-31 20:56:33.403 090 18330.30 31.46 52194.53 88888.00 2011-03-31 20:56:33.903 090 18330.28 31.47 52194.53 88888.00 2011-03-31 20:56:34.403 090 18330.53 31.55 52194.45 88888.00 2011-03-31 20:56:34.903 090 18330.50 31.58 52194.50 88888.00 2011-03-31 20:56:35.403 090 18330.34 31.60 52194.56 88888.00 2011-03-31 20:56:35.903 090 18330.29 31.57 52194.53 88888.00 2011-03-31 20:56:36.403 090 18330.21 31.51 52194.59 88888.00 2011-03-31 20:56:36.903 090 18330.14 31.59 52194.58 88888.00 2011-03-31 20:56:37.403 090 18330.17 31.78 52194.56 88888.00 2011-03-31 20:56:37.903 090 18330.23 31.86 52194.61 88888.00 2011-03-31 20:56:38.403 090 18330.30 31.92 52194.65 88888.00 2011-03-31 20:56:38.903 090 18330.38 32.02 52194.69 88888.00 2011-03-31 20:56:39.403 090 18330.45 31.96 52194.61 88888.00 2011-03-31 20:56:39.903 090 18330.30 31.98 52194.63 88888.00 2011-03-31 20:56:40.403 090 18330.30 32.04 52194.66 88888.00 2011-03-31 20:56:40.903 090 18330.49 32.03 52194.65 88888.00 2011-03-31 20:56:41.403 090 18330.53 31.96 52194.69 88888.00 2011-03-31 20:56:41.903 090 18330.44 31.88 52194.65 88888.00 2011-03-31 20:56:42.403 090 18330.68 31.93 52194.63 88888.00 2011-03-31 20:56:42.903 090 18330.88 31.89 52194.73 88888.00 2011-03-31 20:56:43.403 090 18330.76 31.93 52194.67 88888.00 2011-03-31 20:56:43.903 090 18330.51 32.00 52194.58 88888.00 2011-03-31 20:56:44.403 090 18330.43 31.90 52194.60 88888.00 2011-03-31 20:56:44.903 090 18330.33 31.89 52194.59 88888.00 2011-03-31 20:56:45.403 090 18330.27 31.88 52194.60 88888.00 2011-03-31 20:56:45.903 090 18330.41 31.90 52194.59 88888.00 2011-03-31 20:56:46.403 090 18330.49 31.87 52194.78 88888.00 2011-03-31 20:56:46.903 090 18330.74 31.94 52194.88 88888.00 2011-03-31 20:56:47.403 090 18330.62 31.98 52194.94 88888.00 2011-03-31 20:56:47.903 090 18330.47 31.94 52194.88 88888.00 2011-03-31 20:56:48.403 090 18330.43 32.00 52194.81 88888.00 2011-03-31 20:56:48.903 090 18330.58 32.05 52194.76 88888.00 2011-03-31 20:56:49.403 090 18330.29 32.04 52194.68 88888.00 2011-03-31 20:56:49.903 090 18330.31 31.98 52194.67 88888.00 2011-03-31 20:56:50.403 090 18330.39 32.05 52194.72 88888.00 2011-03-31 20:56:50.903 090 18330.51 32.05 52194.84 88888.00 2011-03-31 20:56:51.403 090 18330.55 31.94 52194.77 88888.00 2011-03-31 20:56:51.903 090 18330.54 31.88 52194.73 88888.00 2011-03-31 20:56:52.403 090 18330.83 32.00 52194.78 88888.00 2011-03-31 20:56:52.903 090 18330.50 32.01 52194.81 88888.00 2011-03-31 20:56:53.403 090 18330.35 32.00 52194.77 88888.00 2011-03-31 20:56:53.903 090 18330.33 32.01 52194.70 88888.00 2011-03-31 20:56:54.403 090 18330.42 32.00 52194.69 88888.00 2011-03-31 20:56:54.903 090 18330.45 32.01 52194.68 88888.00 2011-03-31 20:56:55.403 090 18330.40 32.09 52194.63 88888.00 2011-03-31 20:56:55.903 090 18330.49 32.11 52194.61 88888.00 2011-03-31 20:56:56.403 090 18330.34 32.07 52194.60 88888.00 2011-03-31 20:56:56.903 090 18330.33 32.04 52194.67 88888.00 2011-03-31 20:56:57.403 090 18330.35 31.98 52194.76 88888.00 2011-03-31 20:56:57.903 090 18330.34 32.04 52194.79 88888.00 2011-03-31 20:56:58.403 090 18330.35 32.06 52194.70 88888.00 2011-03-31 20:56:58.903 090 18330.33 32.00 52194.69 88888.00 2011-03-31 20:56:59.403 090 18330.53 31.98 52194.70 88888.00 2011-03-31 20:56:59.903 090 18330.95 31.96 52194.71 88888.00 2011-03-31 20:57:00.403 090 18330.80 31.91 52194.72 88888.00 2011-03-31 20:57:00.903 090 18330.77 31.84 52194.63 88888.00 2011-03-31 20:57:01.403 090 18330.79 31.86 52194.65 88888.00 2011-03-31 20:57:01.903 090 18330.80 31.88 52194.67 88888.00 2011-03-31 20:57:02.403 090 18330.52 31.94 52194.70 88888.00 2011-03-31 20:57:02.903 090 18330.45 31.96 52194.76 88888.00 2011-03-31 20:57:03.403 090 18330.22 31.98 52194.78 88888.00 2011-03-31 20:57:03.903 090 18330.15 31.96 52194.81 88888.00 2011-03-31 20:57:04.403 090 18330.19 31.95 52194.82 88888.00 2011-03-31 20:57:04.903 090 18330.25 31.95 52194.76 88888.00 2011-03-31 20:57:05.403 090 18330.34 31.96 52194.65 88888.00 2011-03-31 20:57:05.903 090 18330.32 31.92 52194.55 88888.00 2011-03-31 20:57:06.403 090 18330.30 31.73 52194.57 88888.00 2011-03-31 20:57:06.903 090 18330.39 31.73 52194.67 88888.00 2011-03-31 20:57:07.403 090 18330.24 31.94 52194.78 88888.00 2011-03-31 20:57:07.903 090 18330.53 31.99 52194.86 88888.00 2011-03-31 20:57:08.403 090 18330.63 31.95 52194.72 88888.00 2011-03-31 20:57:08.903 090 18330.44 31.94 52194.76 88888.00 2011-03-31 20:57:09.403 090 18330.45 31.94 52194.88 88888.00 2011-03-31 20:57:09.903 090 18330.55 31.94 52194.94 88888.00 2011-03-31 20:57:10.403 090 18330.53 31.96 52194.91 88888.00 2011-03-31 20:57:10.903 090 18330.38 31.93 52194.84 88888.00 2011-03-31 20:57:11.403 090 18330.24 31.91 52194.90 88888.00 2011-03-31 20:57:11.903 090 18330.35 31.86 52194.89 88888.00 2011-03-31 20:57:12.403 090 18330.31 31.96 52194.88 88888.00 2011-03-31 20:57:12.903 090 18330.29 31.88 52194.98 88888.00 2011-03-31 20:57:13.403 090 18330.41 31.90 52195.02 88888.00 2011-03-31 20:57:13.903 090 18330.39 31.94 52195.13 88888.00 2011-03-31 20:57:14.403 090 18330.35 31.96 52195.03 88888.00 2011-03-31 20:57:14.903 090 18330.46 31.87 52194.80 88888.00 2011-03-31 20:57:15.403 090 18330.46 31.92 52194.91 88888.00 2011-03-31 20:57:15.903 090 18330.56 31.89 52194.91 88888.00 2011-03-31 20:57:16.403 090 18330.57 31.90 52194.99 88888.00 2011-03-31 20:57:16.903 090 18330.61 31.89 52195.00 88888.00 2011-03-31 20:57:17.403 090 18330.76 31.88 52194.87 88888.00 2011-03-31 20:57:17.903 090 18330.62 31.94 52194.89 88888.00 2011-03-31 20:57:18.403 090 18330.44 31.97 52194.96 88888.00 2011-03-31 20:57:18.903 090 18330.56 31.98 52194.98 88888.00 2011-03-31 20:57:19.403 090 18330.94 31.99 52194.91 88888.00 2011-03-31 20:57:19.903 090 18330.96 32.00 52194.93 88888.00 2011-03-31 20:57:20.403 090 18330.68 31.96 52194.89 88888.00 2011-03-31 20:57:20.903 090 18330.72 31.90 52194.84 88888.00 2011-03-31 20:57:21.403 090 18330.29 31.88 52194.77 88888.00 2011-03-31 20:57:21.903 090 18330.19 31.87 52194.75 88888.00 2011-03-31 20:57:22.403 090 18330.21 31.87 52194.79 88888.00 2011-03-31 20:57:22.903 090 18330.24 31.87 52194.86 88888.00 2011-03-31 20:57:23.403 090 18330.17 31.88 52194.79 88888.00 2011-03-31 20:57:23.903 090 18330.06 31.92 52194.75 88888.00 2011-03-31 20:57:24.403 090 18330.20 31.79 52194.84 88888.00 2011-03-31 20:57:24.903 090 18330.24 31.84 52194.90 88888.00 2011-03-31 20:57:25.403 090 18330.33 31.92 52194.78 88888.00 2011-03-31 20:57:25.903 090 18330.41 31.88 52194.77 88888.00 2011-03-31 20:57:26.403 090 18330.40 31.87 52194.80 88888.00 2011-03-31 20:57:26.903 090 18330.49 31.88 52194.77 88888.00 2011-03-31 20:57:27.403 090 18330.40 31.91 52194.79 88888.00 2011-03-31 20:57:27.903 090 18330.45 31.92 52194.72 88888.00 2011-03-31 20:57:28.403 090 18330.40 31.84 52194.79 88888.00 2011-03-31 20:57:28.903 090 18330.49 31.89 52194.79 88888.00 2011-03-31 20:57:29.403 090 18330.45 31.86 52194.77 88888.00 2011-03-31 20:57:29.903 090 18330.36 31.79 52194.75 88888.00 2011-03-31 20:57:30.403 090 18330.41 31.81 52194.76 88888.00 2011-03-31 20:57:30.903 090 18330.45 31.79 52194.71 88888.00 2011-03-31 20:57:31.403 090 18330.40 31.86 52194.73 88888.00 2011-03-31 20:57:31.903 090 18330.43 31.89 52194.79 88888.00 2011-03-31 20:57:32.403 090 18330.47 31.81 52194.86 88888.00 2011-03-31 20:57:32.903 090 18330.43 31.76 52194.77 88888.00 2011-03-31 20:57:33.403 090 18330.33 31.80 52194.76 88888.00 2011-03-31 20:57:33.903 090 18330.38 31.87 52194.86 88888.00 2011-03-31 20:57:34.403 090 18330.39 31.82 52194.76 88888.00 2011-03-31 20:57:34.903 090 18330.47 31.95 52194.67 88888.00 2011-03-31 20:57:35.403 090 18330.41 31.95 52194.65 88888.00 2011-03-31 20:57:35.903 090 18330.28 31.84 52194.61 88888.00 2011-03-31 20:57:36.403 090 18330.32 31.78 52194.60 88888.00 2011-03-31 20:57:36.903 090 18330.25 31.80 52194.63 88888.00 2011-03-31 20:57:37.403 090 18330.33 31.86 52194.68 88888.00 2011-03-31 20:57:37.903 090 18330.40 31.90 52194.59 88888.00 2011-03-31 20:57:38.403 090 18330.51 31.88 52194.68 88888.00 2011-03-31 20:57:38.903 090 18330.52 31.86 52194.72 88888.00 2011-03-31 20:57:39.403 090 18330.45 31.78 52194.76 88888.00 2011-03-31 20:57:39.903 090 18330.44 31.77 52194.86 88888.00 2011-03-31 20:57:40.403 090 18330.44 31.66 52194.88 88888.00 2011-03-31 20:57:40.903 090 18330.36 31.71 52194.92 88888.00 2011-03-31 20:57:41.403 090 18330.44 31.71 52194.84 88888.00 2011-03-31 20:57:41.903 090 18330.41 31.72 52194.80 88888.00 2011-03-31 20:57:42.403 090 18330.27 31.75 52194.78 88888.00 2011-03-31 20:57:42.903 090 18330.27 31.73 52194.72 88888.00 2011-03-31 20:57:43.403 090 18330.33 31.72 52194.79 88888.00 2011-03-31 20:57:43.903 090 18330.34 31.71 52194.78 88888.00 2011-03-31 20:57:44.403 090 18330.29 31.80 52194.75 88888.00 2011-03-31 20:57:44.903 090 18330.42 31.80 52194.68 88888.00 2011-03-31 20:57:45.403 090 18330.42 31.82 52194.66 88888.00 2011-03-31 20:57:45.903 090 18330.34 31.82 52194.68 88888.00 2011-03-31 20:57:46.403 090 18330.25 31.80 52194.76 88888.00 2011-03-31 20:57:46.903 090 18330.34 31.84 52194.76 88888.00 2011-03-31 20:57:47.403 090 18330.39 31.81 52194.72 88888.00 2011-03-31 20:57:47.903 090 18330.38 31.85 52194.72 88888.00 2011-03-31 20:57:48.403 090 18330.33 31.81 52194.70 88888.00 2011-03-31 20:57:48.903 090 18330.34 31.85 52194.67 88888.00 2011-03-31 20:57:49.403 090 18330.34 31.79 52194.71 88888.00 2011-03-31 20:57:49.903 090 18330.32 31.79 52194.66 88888.00 2011-03-31 20:57:50.403 090 18330.32 31.81 52194.79 88888.00 2011-03-31 20:57:50.903 090 18330.27 31.86 52194.81 88888.00 2011-03-31 20:57:51.403 090 18330.28 31.89 52194.79 88888.00 2011-03-31 20:57:51.903 090 18330.34 31.82 52194.65 88888.00 2011-03-31 20:57:52.403 090 18330.38 31.79 52194.65 88888.00 2011-03-31 20:57:52.903 090 18330.34 31.78 52194.66 88888.00 2011-03-31 20:57:53.403 090 18330.25 31.88 52194.61 88888.00 2011-03-31 20:57:53.903 090 18330.20 31.89 52194.66 88888.00 2011-03-31 20:57:54.403 090 18330.28 31.78 52194.63 88888.00 2011-03-31 20:57:54.903 090 18330.35 31.85 52194.66 88888.00 2011-03-31 20:57:55.403 090 18330.30 31.85 52194.61 88888.00 2011-03-31 20:57:55.903 090 18330.32 31.78 52194.63 88888.00 2011-03-31 20:57:56.403 090 18330.27 31.85 52194.61 88888.00 2011-03-31 20:57:56.903 090 18330.17 31.87 52194.66 88888.00 2011-03-31 20:57:57.403 090 18330.14 31.81 52194.64 88888.00 2011-03-31 20:57:57.903 090 18330.20 31.85 52194.64 88888.00 2011-03-31 20:57:58.403 090 18330.24 31.84 52194.70 88888.00 2011-03-31 20:57:58.903 090 18330.23 31.87 52194.81 88888.00 2011-03-31 20:57:59.403 090 18330.18 31.82 52194.87 88888.00 2011-03-31 20:57:59.903 090 18330.15 31.79 52194.89 88888.00 2011-03-31 20:58:00.403 090 18330.13 31.78 52194.91 88888.00 2011-03-31 20:58:00.903 090 18330.22 31.72 52194.94 88888.00 2011-03-31 20:58:01.403 090 18330.30 31.65 52194.96 88888.00 2011-03-31 20:58:01.903 090 18330.24 31.61 52194.90 88888.00 2011-03-31 20:58:02.403 090 18330.15 31.46 52194.78 88888.00 2011-03-31 20:58:02.903 090 18330.12 31.55 52194.78 88888.00 2011-03-31 20:58:03.403 090 18330.22 31.72 52194.75 88888.00 2011-03-31 20:58:03.903 090 18330.27 31.79 52194.76 88888.00 2011-03-31 20:58:04.403 090 18330.15 31.74 52194.88 88888.00 2011-03-31 20:58:04.903 090 18330.22 31.70 52194.94 88888.00 2011-03-31 20:58:05.403 090 18330.28 31.70 52194.98 88888.00 2011-03-31 20:58:05.903 090 18330.21 31.65 52194.94 88888.00 2011-03-31 20:58:06.403 090 18330.23 31.65 52194.88 88888.00 2011-03-31 20:58:06.903 090 18330.20 31.67 52194.88 88888.00 2011-03-31 20:58:07.403 090 18330.17 31.75 52194.91 88888.00 2011-03-31 20:58:07.903 090 18330.15 31.73 52194.91 88888.00 2011-03-31 20:58:08.403 090 18330.18 31.73 52194.90 88888.00 2011-03-31 20:58:08.903 090 18330.34 31.75 52194.94 88888.00 2011-03-31 20:58:09.403 090 18330.40 31.73 52194.88 88888.00 2011-03-31 20:58:09.903 090 18330.36 31.74 52194.94 88888.00 2011-03-31 20:58:10.403 090 18330.24 31.78 52194.88 88888.00 2011-03-31 20:58:10.903 090 18330.38 31.84 52194.83 88888.00 2011-03-31 20:58:11.403 090 18330.38 31.82 52194.84 88888.00 2011-03-31 20:58:11.903 090 18330.34 31.81 52194.87 88888.00 2011-03-31 20:58:12.403 090 18330.34 31.79 52194.92 88888.00 2011-03-31 20:58:12.903 090 18330.31 31.80 52194.84 88888.00 2011-03-31 20:58:13.403 090 18330.41 31.79 52194.82 88888.00 2011-03-31 20:58:13.903 090 18330.28 31.74 52194.89 88888.00 2011-03-31 20:58:14.403 090 18330.23 31.74 52194.86 88888.00 2011-03-31 20:58:14.903 090 18330.27 31.77 52194.82 88888.00 2011-03-31 20:58:15.403 090 18330.31 31.78 52194.87 88888.00 2011-03-31 20:58:15.903 090 18330.39 31.82 52194.83 88888.00 2011-03-31 20:58:16.403 090 18330.41 31.78 52194.78 88888.00 2011-03-31 20:58:16.903 090 18330.42 31.77 52194.82 88888.00 2011-03-31 20:58:17.403 090 18330.46 31.77 52194.93 88888.00 2011-03-31 20:58:17.903 090 18330.51 31.77 52195.05 88888.00 2011-03-31 20:58:18.403 090 18330.47 31.79 52194.96 88888.00 2011-03-31 20:58:18.903 090 18330.41 31.77 52194.81 88888.00 2011-03-31 20:58:19.403 090 18330.29 31.75 52194.80 88888.00 2011-03-31 20:58:19.903 090 18330.35 31.69 52194.80 88888.00 2011-03-31 20:58:20.403 090 18330.35 31.71 52194.71 88888.00 2011-03-31 20:58:20.903 090 18330.32 31.76 52194.79 88888.00 2011-03-31 20:58:21.403 090 18330.31 31.79 52194.83 88888.00 2011-03-31 20:58:21.903 090 18330.24 31.74 52194.82 88888.00 2011-03-31 20:58:22.403 090 18330.13 31.71 52194.77 88888.00 2011-03-31 20:58:22.903 090 18330.14 31.78 52194.66 88888.00 2011-03-31 20:58:23.403 090 18330.21 31.82 52194.65 88888.00 2011-03-31 20:58:23.903 090 18330.28 31.75 52194.75 88888.00 2011-03-31 20:58:24.403 090 18330.25 31.73 52194.69 88888.00 2011-03-31 20:58:24.903 090 18330.27 31.77 52194.68 88888.00 2011-03-31 20:58:25.403 090 18330.38 31.74 52194.70 88888.00 2011-03-31 20:58:25.903 090 18330.42 31.76 52194.70 88888.00 2011-03-31 20:58:26.403 090 18330.40 31.76 52194.83 88888.00 2011-03-31 20:58:26.903 090 18330.31 31.75 52194.86 88888.00 2011-03-31 20:58:27.403 090 18330.23 31.73 52194.89 88888.00 2011-03-31 20:58:27.903 090 18330.18 31.78 52194.94 88888.00 2011-03-31 20:58:28.403 090 18330.19 31.82 52194.86 88888.00 2011-03-31 20:58:28.903 090 18330.10 31.86 52194.84 88888.00 2011-03-31 20:58:29.403 090 18330.07 31.79 52194.79 88888.00 2011-03-31 20:58:29.903 090 18330.03 31.82 52194.81 88888.00 2011-03-31 20:58:30.403 090 18329.95 31.85 52194.77 88888.00 2011-03-31 20:58:30.903 090 18329.97 31.88 52194.79 88888.00 2011-03-31 20:58:31.403 090 18330.04 31.89 52194.84 88888.00 2011-03-31 20:58:31.903 090 18330.07 31.87 52194.82 88888.00 2011-03-31 20:58:32.403 090 18330.15 31.82 52194.80 88888.00 2011-03-31 20:58:32.903 090 18330.13 31.82 52194.90 88888.00 2011-03-31 20:58:33.403 090 18330.14 31.84 52194.81 88888.00 2011-03-31 20:58:33.903 090 18330.13 31.75 52194.86 88888.00 2011-03-31 20:58:34.403 090 18330.12 31.71 52194.84 88888.00 2011-03-31 20:58:34.903 090 18330.11 31.77 52194.81 88888.00 2011-03-31 20:58:35.403 090 18330.24 31.75 52194.81 88888.00 2011-03-31 20:58:35.903 090 18330.30 31.67 52194.87 88888.00 2011-03-31 20:58:36.403 090 18330.15 31.70 52194.90 88888.00 2011-03-31 20:58:36.903 090 18330.12 31.70 52194.86 88888.00 2011-03-31 20:58:37.403 090 18330.15 31.63 52194.84 88888.00 2011-03-31 20:58:37.903 090 18330.29 31.65 52194.91 88888.00 2011-03-31 20:58:38.403 090 18330.27 31.65 52195.00 88888.00 2011-03-31 20:58:38.903 090 18330.25 31.74 52195.02 88888.00 2011-03-31 20:58:39.403 090 18330.13 31.75 52194.95 88888.00 2011-03-31 20:58:39.903 090 18330.06 31.75 52194.90 88888.00 2011-03-31 20:58:40.403 090 18329.99 31.72 52194.92 88888.00 2011-03-31 20:58:40.903 090 18330.04 31.76 52194.82 88888.00 2011-03-31 20:58:41.403 090 18330.07 31.78 52194.77 88888.00 2011-03-31 20:58:41.903 090 18330.07 31.80 52194.77 88888.00 2011-03-31 20:58:42.403 090 18330.10 31.80 52194.73 88888.00 2011-03-31 20:58:42.903 090 18330.04 31.84 52194.76 88888.00 2011-03-31 20:58:43.403 090 18330.02 31.81 52194.80 88888.00 2011-03-31 20:58:43.903 090 18330.07 31.81 52194.81 88888.00 2011-03-31 20:58:44.403 090 18330.13 31.74 52194.81 88888.00 2011-03-31 20:58:44.903 090 18330.06 31.63 52194.79 88888.00 2011-03-31 20:58:45.403 090 18330.09 31.65 52194.71 88888.00 2011-03-31 20:58:45.903 090 18330.17 31.69 52194.73 88888.00 2011-03-31 20:58:46.403 090 18330.17 31.74 52194.63 88888.00 2011-03-31 20:58:46.903 090 18330.14 31.77 52194.65 88888.00 2011-03-31 20:58:47.403 090 18330.20 31.74 52194.73 88888.00 2011-03-31 20:58:47.903 090 18330.20 31.76 52194.73 88888.00 2011-03-31 20:58:48.403 090 18330.17 31.78 52194.69 88888.00 2011-03-31 20:58:48.903 090 18330.09 31.77 52194.77 88888.00 2011-03-31 20:58:49.403 090 18330.12 31.72 52194.78 88888.00 2011-03-31 20:58:49.903 090 18330.14 31.79 52194.86 88888.00 2011-03-31 20:58:50.403 090 18330.11 31.84 52194.76 88888.00 2011-03-31 20:58:50.903 090 18330.03 31.84 52194.70 88888.00 2011-03-31 20:58:51.403 090 18330.00 31.86 52194.79 88888.00 2011-03-31 20:58:51.903 090 18330.00 31.80 52194.90 88888.00 2011-03-31 20:58:52.403 090 18330.03 31.82 52194.88 88888.00 2011-03-31 20:58:52.903 090 18330.10 31.81 52194.81 88888.00 2011-03-31 20:58:53.403 090 18329.93 31.81 52194.88 88888.00 2011-03-31 20:58:53.903 090 18329.93 31.84 52194.86 88888.00 2011-03-31 20:58:54.403 090 18329.86 31.84 52194.88 88888.00 2011-03-31 20:58:54.903 090 18329.82 31.88 52194.88 88888.00 2011-03-31 20:58:55.403 090 18329.81 31.90 52194.88 88888.00 2011-03-31 20:58:55.903 090 18329.93 31.90 52194.86 88888.00 2011-03-31 20:58:56.403 090 18329.98 31.92 52194.70 88888.00 2011-03-31 20:58:56.903 090 18330.06 31.86 52194.68 88888.00 2011-03-31 20:58:57.403 090 18330.18 31.80 52194.75 88888.00 2011-03-31 20:58:57.903 090 18330.08 31.79 52194.79 88888.00 2011-03-31 20:58:58.403 090 18330.03 31.80 52194.86 88888.00 2011-03-31 20:58:58.903 090 18330.04 31.79 52194.83 88888.00 2011-03-31 20:58:59.403 090 18330.00 31.82 52194.75 88888.00 2011-03-31 20:58:59.903 090 18329.95 31.80 52194.79 88888.00 2011-03-31 20:59:00.403 090 18329.93 31.89 52194.88 88888.00 2011-03-31 20:59:00.903 090 18330.08 31.91 52194.83 88888.00 2011-03-31 20:59:01.403 090 18330.01 31.81 52194.88 88888.00 2011-03-31 20:59:01.903 090 18329.98 31.75 52194.93 88888.00 2011-03-31 20:59:02.403 090 18330.03 31.71 52194.92 88888.00 2011-03-31 20:59:02.903 090 18330.10 31.73 52194.89 88888.00 2011-03-31 20:59:03.403 090 18330.06 31.77 52194.86 88888.00 2011-03-31 20:59:03.903 090 18329.93 31.77 52194.79 88888.00 2011-03-31 20:59:04.403 090 18330.00 31.70 52194.90 88888.00 2011-03-31 20:59:04.903 090 18330.10 31.64 52194.94 88888.00 2011-03-31 20:59:05.403 090 18330.22 31.71 52195.04 88888.00 2011-03-31 20:59:05.903 090 18330.24 31.72 52195.01 88888.00 2011-03-31 20:59:06.403 090 18330.18 31.72 52194.95 88888.00 2011-03-31 20:59:06.903 090 18330.27 31.70 52194.91 88888.00 2011-03-31 20:59:07.403 090 18330.31 31.72 52194.86 88888.00 2011-03-31 20:59:07.903 090 18330.43 31.65 52195.05 88888.00 2011-03-31 20:59:08.403 090 18330.34 31.53 52195.07 88888.00 2011-03-31 20:59:08.903 090 18330.23 31.68 52195.14 88888.00 2011-03-31 20:59:09.403 090 18330.33 31.75 52195.13 88888.00 2011-03-31 20:59:09.903 090 18330.35 31.75 52194.98 88888.00 2011-03-31 20:59:10.403 090 18330.32 31.77 52194.86 88888.00 2011-03-31 20:59:10.903 090 18330.33 31.70 52194.91 88888.00 2011-03-31 20:59:11.403 090 18330.33 31.71 52194.79 88888.00 2011-03-31 20:59:11.903 090 18330.29 31.73 52194.81 88888.00 2011-03-31 20:59:12.403 090 18330.23 31.77 52194.80 88888.00 2011-03-31 20:59:12.903 090 18330.34 31.79 52194.79 88888.00 2011-03-31 20:59:13.403 090 18330.31 31.66 52194.86 88888.00 2011-03-31 20:59:13.903 090 18330.33 31.67 52194.87 88888.00 2011-03-31 20:59:14.403 090 18330.25 31.65 52194.82 88888.00 2011-03-31 20:59:14.903 090 18330.28 31.71 52194.80 88888.00 2011-03-31 20:59:15.403 090 18330.07 31.71 52194.77 88888.00 2011-03-31 20:59:15.903 090 18330.06 31.72 52194.76 88888.00 2011-03-31 20:59:16.403 090 18330.08 31.69 52194.81 88888.00 2011-03-31 20:59:16.903 090 18330.11 31.76 52194.71 88888.00 2011-03-31 20:59:17.403 090 18330.13 31.80 52194.67 88888.00 2011-03-31 20:59:17.903 090 18330.11 31.75 52194.73 88888.00 2011-03-31 20:59:18.403 090 18330.13 31.73 52194.80 88888.00 2011-03-31 20:59:18.903 090 18330.19 31.73 52194.92 88888.00 2011-03-31 20:59:19.403 090 18330.13 31.76 52194.91 88888.00 2011-03-31 20:59:19.903 090 18330.25 31.78 52194.89 88888.00 2011-03-31 20:59:20.403 090 18330.27 31.84 52194.78 88888.00 2011-03-31 20:59:20.903 090 18330.14 31.82 52194.76 88888.00 2011-03-31 20:59:21.403 090 18330.06 31.82 52194.77 88888.00 2011-03-31 20:59:21.903 090 18330.19 31.78 52194.71 88888.00 2011-03-31 20:59:22.403 090 18330.28 31.78 52194.65 88888.00 2011-03-31 20:59:22.903 090 18330.28 31.75 52194.73 88888.00 2011-03-31 20:59:23.403 090 18330.40 31.81 52194.79 88888.00 2011-03-31 20:59:23.903 090 18330.46 31.84 52194.67 88888.00 2011-03-31 20:59:24.403 090 18330.39 31.79 52194.77 88888.00 2011-03-31 20:59:24.903 090 18330.40 31.80 52194.81 88888.00 2011-03-31 20:59:25.403 090 18330.38 31.72 52194.69 88888.00 2011-03-31 20:59:25.903 090 18330.33 31.73 52194.71 88888.00 2011-03-31 20:59:26.403 090 18330.35 31.76 52194.87 88888.00 2011-03-31 20:59:26.903 090 18330.35 31.73 52194.89 88888.00 2011-03-31 20:59:27.403 090 18330.27 31.74 52194.77 88888.00 2011-03-31 20:59:27.903 090 18330.30 31.75 52194.77 88888.00 2011-03-31 20:59:28.403 090 18330.35 31.73 52194.83 88888.00 2011-03-31 20:59:28.903 090 18330.25 31.77 52194.86 88888.00 2011-03-31 20:59:29.403 090 18330.22 31.71 52194.80 88888.00 2011-03-31 20:59:29.903 090 18330.36 31.71 52194.80 88888.00 2011-03-31 20:59:30.403 090 18330.33 31.71 52194.76 88888.00 2011-03-31 20:59:30.903 090 18330.35 31.71 52194.72 88888.00 2011-03-31 20:59:31.403 090 18330.35 31.68 52194.70 88888.00 2011-03-31 20:59:31.903 090 18330.42 31.69 52194.75 88888.00 2011-03-31 20:59:32.403 090 18330.42 31.66 52194.78 88888.00 2011-03-31 20:59:32.903 090 18330.49 31.72 52194.84 88888.00 2011-03-31 20:59:33.403 090 18330.40 31.72 52194.87 88888.00 2011-03-31 20:59:33.903 090 18330.36 31.71 52194.87 88888.00 2011-03-31 20:59:34.403 090 18330.33 31.67 52194.82 88888.00 2011-03-31 20:59:34.903 090 18330.39 31.76 52194.95 88888.00 2011-03-31 20:59:35.403 090 18330.44 31.80 52194.98 88888.00 2011-03-31 20:59:35.903 090 18330.51 31.71 52195.01 88888.00 2011-03-31 20:59:36.403 090 18330.57 31.78 52195.03 88888.00 2011-03-31 20:59:36.903 090 18330.47 31.87 52194.99 88888.00 2011-03-31 20:59:37.403 090 18330.51 31.92 52194.99 88888.00 2011-03-31 20:59:37.903 090 18330.53 31.91 52194.84 88888.00 2011-03-31 20:59:38.403 090 18330.56 31.81 52194.82 88888.00 2011-03-31 20:59:38.903 090 18330.61 31.89 52194.81 88888.00 2011-03-31 20:59:39.403 090 18330.46 31.89 52194.87 88888.00 2011-03-31 20:59:39.903 090 18330.45 31.88 52194.94 88888.00 2011-03-31 20:59:40.403 090 18330.41 31.89 52194.92 88888.00 2011-03-31 20:59:40.903 090 18330.41 31.84 52194.89 88888.00 2011-03-31 20:59:41.403 090 18330.46 31.77 52194.78 88888.00 2011-03-31 20:59:41.903 090 18330.55 31.79 52194.73 88888.00 2011-03-31 20:59:42.403 090 18330.43 31.89 52194.77 88888.00 2011-03-31 20:59:42.903 090 18330.44 31.87 52194.81 88888.00 2011-03-31 20:59:43.403 090 18330.51 31.93 52194.81 88888.00 2011-03-31 20:59:43.903 090 18330.50 31.90 52194.84 88888.00 2011-03-31 20:59:44.403 090 18330.61 31.89 52194.84 88888.00 2011-03-31 20:59:44.903 090 18330.54 31.87 52194.76 88888.00 2011-03-31 20:59:45.403 090 18330.52 31.80 52194.78 88888.00 2011-03-31 20:59:45.903 090 18330.52 31.81 52194.88 88888.00 2011-03-31 20:59:46.403 090 18330.56 31.73 52194.82 88888.00 2011-03-31 20:59:46.903 090 18330.55 31.69 52194.71 88888.00 2011-03-31 20:59:47.403 090 18330.53 31.75 52194.76 88888.00 2011-03-31 20:59:47.903 090 18330.63 31.81 52194.88 88888.00 2011-03-31 20:59:48.403 090 18330.67 31.80 52194.82 88888.00 2011-03-31 20:59:48.903 090 18330.61 31.79 52194.78 88888.00 2011-03-31 20:59:49.403 090 18330.54 31.91 52194.86 88888.00 2011-03-31 20:59:49.903 090 18330.65 31.97 52194.93 88888.00 2011-03-31 20:59:50.403 090 18330.69 31.92 52195.00 88888.00 2011-03-31 20:59:50.903 090 18330.64 31.91 52195.03 88888.00 2011-03-31 20:59:51.403 090 18330.57 31.91 52195.05 88888.00 2011-03-31 20:59:51.903 090 18330.53 31.87 52195.06 88888.00 2011-03-31 20:59:52.403 090 18330.63 31.94 52195.06 88888.00 2011-03-31 20:59:52.903 090 18330.76 32.01 52195.00 88888.00 2011-03-31 20:59:53.403 090 18330.69 31.98 52194.83 88888.00 2011-03-31 20:59:53.903 090 18330.63 31.78 52194.86 88888.00 2011-03-31 20:59:54.403 090 18330.58 31.74 52194.91 88888.00 2011-03-31 20:59:54.903 090 18330.61 31.84 52194.91 88888.00 2011-03-31 20:59:55.403 090 18330.58 31.81 52194.89 88888.00 2011-03-31 20:59:55.903 090 18330.67 31.84 52194.88 88888.00 2011-03-31 20:59:56.403 090 18330.75 31.78 52194.96 88888.00 2011-03-31 20:59:56.903 090 18330.69 31.87 52195.05 88888.00 2011-03-31 20:59:57.403 090 18330.63 31.87 52195.01 88888.00 2011-03-31 20:59:57.903 090 18330.72 31.89 52195.11 88888.00 2011-03-31 20:59:58.403 090 18330.73 31.97 52195.21 88888.00 2011-03-31 20:59:58.903 090 18330.80 32.00 52195.11 88888.00 2011-03-31 20:59:59.403 090 18330.86 31.95 52195.06 88888.00 2011-03-31 20:59:59.903 090 18330.73 31.89 52194.95 88888.00 2011-03-31 21:00:00.403 090 18330.73 31.96 52194.94 88888.00 2011-03-31 21:00:00.903 090 18330.65 31.96 52195.00 88888.00 2011-03-31 21:00:01.403 090 18330.71 31.99 52195.00 88888.00 2011-03-31 21:00:01.903 090 18330.83 31.92 52194.95 88888.00 2011-03-31 21:00:02.403 090 18330.80 31.89 52195.00 88888.00 2011-03-31 21:00:02.903 090 18330.76 31.87 52195.03 88888.00 2011-03-31 21:00:03.403 090 18330.73 31.85 52195.06 88888.00 2011-03-31 21:00:03.903 090 18330.80 31.96 52195.11 88888.00 2011-03-31 21:00:04.403 090 18330.88 31.93 52195.07 88888.00 2011-03-31 21:00:04.903 090 18330.84 31.97 52195.03 88888.00 2011-03-31 21:00:05.403 090 18330.79 32.03 52194.98 88888.00 2011-03-31 21:00:05.903 090 18330.76 32.02 52194.87 88888.00 2011-03-31 21:00:06.403 090 18330.76 32.03 52194.82 88888.00 2011-03-31 21:00:06.903 090 18330.78 32.02 52194.72 88888.00 2011-03-31 21:00:07.403 090 18330.80 31.98 52194.80 88888.00 2011-03-31 21:00:07.903 090 18330.74 31.95 52194.84 88888.00 2011-03-31 21:00:08.403 090 18330.76 32.02 52194.89 88888.00 2011-03-31 21:00:08.903 090 18330.78 32.04 52194.92 88888.00 2011-03-31 21:00:09.403 090 18330.76 31.88 52194.95 88888.00 2011-03-31 21:00:09.903 090 18330.77 31.69 52194.91 88888.00 2011-03-31 21:00:10.403 090 18330.85 31.77 52194.76 88888.00 2011-03-31 21:00:10.903 090 18330.86 32.04 52194.72 88888.00 2011-03-31 21:00:11.403 090 18330.85 32.05 52194.75 88888.00 2011-03-31 21:00:11.903 090 18330.94 31.96 52194.76 88888.00 2011-03-31 21:00:12.403 090 18330.93 32.00 52194.72 88888.00 2011-03-31 21:00:12.903 090 18330.80 32.02 52194.79 88888.00 2011-03-31 21:00:13.403 090 18330.67 32.08 52194.88 88888.00 2011-03-31 21:00:13.903 090 18330.69 32.04 52194.90 88888.00 2011-03-31 21:00:14.403 090 18330.88 32.03 52194.96 88888.00 2011-03-31 21:00:14.903 090 18330.87 32.07 52194.92 88888.00 2011-03-31 21:00:15.403 090 18330.77 32.09 52194.93 88888.00 2011-03-31 21:00:15.903 090 18330.71 32.06 52194.89 88888.00 2011-03-31 21:00:16.403 090 18330.74 32.08 52194.90 88888.00 2011-03-31 21:00:16.903 090 18330.71 32.06 52194.95 88888.00 2011-03-31 21:00:17.403 090 18330.55 32.10 52194.92 88888.00 2011-03-31 21:00:17.903 090 18330.52 32.13 52194.96 88888.00 2011-03-31 21:00:18.403 090 18330.58 32.19 52194.99 88888.00 2011-03-31 21:00:18.903 090 18330.67 32.15 52194.89 88888.00 2011-03-31 21:00:19.403 090 18330.77 32.18 52195.00 88888.00 2011-03-31 21:00:19.903 090 18330.83 32.12 52195.06 88888.00 2011-03-31 21:00:20.403 090 18330.89 32.07 52195.17 88888.00 2011-03-31 21:00:20.903 090 18330.84 32.13 52195.17 88888.00 2011-03-31 21:00:21.403 090 18330.86 32.14 52195.17 88888.00 2011-03-31 21:00:21.903 090 18330.85 32.15 52195.05 88888.00 2011-03-31 21:00:22.403 090 18330.77 32.08 52195.03 88888.00 2011-03-31 21:00:22.903 090 18330.71 32.16 52194.98 88888.00 2011-03-31 21:00:23.403 090 18330.74 32.10 52195.02 88888.00 2011-03-31 21:00:23.903 090 18330.79 32.07 52195.06 88888.00 2011-03-31 21:00:24.403 090 18330.76 32.12 52195.06 88888.00 2011-03-31 21:00:24.903 090 18330.76 32.11 52195.16 88888.00 2011-03-31 21:00:25.403 090 18330.68 32.08 52195.08 88888.00 2011-03-31 21:00:25.903 090 18330.58 32.14 52195.03 88888.00 2011-03-31 21:00:26.403 090 18330.62 32.09 52194.86 88888.00 2011-03-31 21:00:26.903 090 18330.58 31.95 52194.88 88888.00 2011-03-31 21:00:27.403 090 18330.60 32.00 52194.95 88888.00 2011-03-31 21:00:27.903 090 18330.62 32.15 52194.90 88888.00 2011-03-31 21:00:28.403 090 18330.62 32.16 52194.99 88888.00 2011-03-31 21:00:28.903 090 18330.65 32.18 52194.99 88888.00 2011-03-31 21:00:29.403 090 18330.71 32.12 52195.07 88888.00 2011-03-31 21:00:29.903 090 18330.61 32.12 52195.21 88888.00 2011-03-31 21:00:30.403 090 18330.55 32.07 52195.05 88888.00 2011-03-31 21:00:30.903 090 18330.55 32.08 52194.90 88888.00 2011-03-31 21:00:31.403 090 18330.62 32.13 52195.01 88888.00 2011-03-31 21:00:31.903 090 18330.53 32.13 52195.05 88888.00 2011-03-31 21:00:32.403 090 18330.53 32.07 52195.00 88888.00 2011-03-31 21:00:32.903 090 18330.49 32.12 52194.95 88888.00 2011-03-31 21:00:33.403 090 18330.45 32.19 52195.02 88888.00 2011-03-31 21:00:33.903 090 18330.51 32.21 52195.00 88888.00 2011-03-31 21:00:34.403 090 18330.49 32.29 52194.95 88888.00 2011-03-31 21:00:34.903 090 18330.55 32.24 52194.90 88888.00 2011-03-31 21:00:35.403 090 18330.65 32.18 52194.83 88888.00 2011-03-31 21:00:35.903 090 18330.64 32.16 52194.94 88888.00 2011-03-31 21:00:36.403 090 18330.60 32.14 52195.08 88888.00 2011-03-31 21:00:36.903 090 18330.56 32.15 52194.99 88888.00 2011-03-31 21:00:37.403 090 18330.58 32.19 52194.91 88888.00 2011-03-31 21:00:37.903 090 18330.55 32.22 52194.88 88888.00 2011-03-31 21:00:38.403 090 18330.46 32.21 52194.95 88888.00 2011-03-31 21:00:38.903 090 18330.38 32.24 52194.95 88888.00 2011-03-31 21:00:39.403 090 18330.45 32.23 52194.91 88888.00 2011-03-31 21:00:39.903 090 18330.62 32.24 52194.83 88888.00 2011-03-31 21:00:40.403 090 18330.65 32.22 52194.78 88888.00 2011-03-31 21:00:40.903 090 18330.60 32.34 52194.82 88888.00 2011-03-31 21:00:41.403 090 18330.60 32.45 52194.79 88888.00 2011-03-31 21:00:41.903 090 18330.61 32.47 52194.90 88888.00 2011-03-31 21:00:42.403 090 18330.64 32.45 52194.84 88888.00 2011-03-31 21:00:42.903 090 18330.51 32.37 52194.87 88888.00 2011-03-31 21:00:43.403 090 18330.58 32.27 52194.88 88888.00 2011-03-31 21:00:43.903 090 18330.57 32.23 52194.93 88888.00 2011-03-31 21:00:44.403 090 18330.51 32.24 52194.96 88888.00 2011-03-31 21:00:44.903 090 18330.51 32.27 52195.04 88888.00 2011-03-31 21:00:45.403 090 18330.58 32.25 52195.02 88888.00 2011-03-31 21:00:45.903 090 18330.64 32.20 52194.91 88888.00 2011-03-31 21:00:46.403 090 18330.51 32.26 52194.93 88888.00 2011-03-31 21:00:46.903 090 18330.42 32.23 52194.84 88888.00 2011-03-31 21:00:47.403 090 18330.45 32.29 52194.92 88888.00 2011-03-31 21:00:47.903 090 18330.53 32.35 52194.87 88888.00 2011-03-31 21:00:48.403 090 18330.46 32.38 52194.79 88888.00 2011-03-31 21:00:48.903 090 18330.54 32.36 52194.75 88888.00 2011-03-31 21:00:49.403 090 18330.52 32.32 52194.94 88888.00 2011-03-31 21:00:49.903 090 18330.46 32.36 52194.99 88888.00 2011-03-31 21:00:50.403 090 18330.50 32.36 52194.88 88888.00 2011-03-31 21:00:50.903 090 18330.49 32.37 52194.79 88888.00 2011-03-31 21:00:51.403 090 18330.61 32.35 52194.86 88888.00 2011-03-31 21:00:51.903 090 18330.63 32.36 52194.86 88888.00 2011-03-31 21:00:52.403 090 18330.53 32.33 52194.91 88888.00 2011-03-31 21:00:52.903 090 18330.50 32.30 52194.95 88888.00 2011-03-31 21:00:53.403 090 18330.51 32.40 52194.83 88888.00 2011-03-31 21:00:53.903 090 18330.50 32.39 52194.84 88888.00 2011-03-31 21:00:54.403 090 18330.51 32.41 52194.88 88888.00 2011-03-31 21:00:54.903 090 18330.53 32.44 52194.99 88888.00 2011-03-31 21:00:55.403 090 18330.47 32.42 52195.03 88888.00 2011-03-31 21:00:55.903 090 18330.61 32.42 52194.83 88888.00 2011-03-31 21:00:56.403 090 18330.68 32.41 52194.73 88888.00 2011-03-31 21:00:56.903 090 18330.75 32.41 52194.68 88888.00 2011-03-31 21:00:57.403 090 18330.71 32.41 52194.61 88888.00 2011-03-31 21:00:57.903 090 18330.68 32.36 52194.61 88888.00 2011-03-31 21:00:58.403 090 18330.71 32.45 52194.75 88888.00 2011-03-31 21:00:58.903 090 18330.64 32.44 52194.78 88888.00 2011-03-31 21:00:59.403 090 18330.47 32.38 52194.89 88888.00 2011-03-31 21:00:59.903 090 18330.50 32.44 52194.88 88888.00 2011-03-31 21:01:00.403 090 18330.54 32.44 52194.89 88888.00 2011-03-31 21:01:00.903 090 18330.54 32.45 52194.88 88888.00 2011-03-31 21:01:01.403 090 18330.49 32.44 52194.80 88888.00 2011-03-31 21:01:01.903 090 18330.44 32.44 52194.83 88888.00 2011-03-31 21:01:02.403 090 18330.42 32.51 52194.92 88888.00 2011-03-31 21:01:02.903 090 18330.46 32.55 52194.96 88888.00 2011-03-31 21:01:03.403 090 18330.55 32.52 52194.96 88888.00 2011-03-31 21:01:03.903 090 18330.54 32.55 52194.91 88888.00 2011-03-31 21:01:04.403 090 18330.58 32.63 52194.93 88888.00 2011-03-31 21:01:04.903 090 18330.63 32.65 52194.96 88888.00 2011-03-31 21:01:05.403 090 18330.61 32.60 52194.87 88888.00 2011-03-31 21:01:05.903 090 18330.61 32.53 52194.89 88888.00 2011-03-31 21:01:06.403 090 18330.57 32.61 52195.00 88888.00 2011-03-31 21:01:06.903 090 18330.69 32.58 52195.05 88888.00 2011-03-31 21:01:07.403 090 18330.80 32.57 52194.96 88888.00 2011-03-31 21:01:07.903 090 18330.71 32.51 52195.00 88888.00 2011-03-31 21:01:08.403 090 18330.68 32.45 52194.92 88888.00 2011-03-31 21:01:08.903 090 18330.80 32.51 52194.78 88888.00 2011-03-31 21:01:09.403 090 18330.85 32.57 52194.82 88888.00 2011-03-31 21:01:09.903 090 18330.84 32.60 52194.84 88888.00 2011-03-31 21:01:10.403 090 18330.79 32.65 52194.84 88888.00 2011-03-31 21:01:10.903 090 18330.64 32.67 52194.88 88888.00 2011-03-31 21:01:11.403 090 18330.67 32.67 52194.91 88888.00 2011-03-31 21:01:11.903 090 18330.68 32.69 52194.81 88888.00 2011-03-31 21:01:12.403 090 18330.60 32.66 52194.93 88888.00 2011-03-31 21:01:12.903 090 18330.65 32.62 52194.89 88888.00 2011-03-31 21:01:13.403 090 18330.63 32.58 52194.91 88888.00 2011-03-31 21:01:13.903 090 18330.62 32.54 52194.99 88888.00 2011-03-31 21:01:14.403 090 18330.58 32.54 52194.94 88888.00 2011-03-31 21:01:14.903 090 18330.65 32.62 52195.03 88888.00 2011-03-31 21:01:15.403 090 18330.67 32.65 52195.08 88888.00 2011-03-31 21:01:15.903 090 18330.65 32.65 52195.03 88888.00 2011-03-31 21:01:16.403 090 18330.64 32.67 52194.88 88888.00 2011-03-31 21:01:16.903 090 18330.62 32.66 52195.02 88888.00 2011-03-31 21:01:17.403 090 18330.68 32.68 52195.05 88888.00 2011-03-31 21:01:17.903 090 18330.71 32.66 52194.95 88888.00 2011-03-31 21:01:18.403 090 18330.73 32.66 52194.92 88888.00 2011-03-31 21:01:18.903 090 18330.67 32.67 52194.92 88888.00 2011-03-31 21:01:19.403 090 18330.55 32.59 52194.96 88888.00 2011-03-31 21:01:19.903 090 18330.45 32.61 52194.93 88888.00 2011-03-31 21:01:20.403 090 18330.51 32.61 52194.87 88888.00 2011-03-31 21:01:20.903 090 18330.61 32.59 52194.87 88888.00 2011-03-31 21:01:21.403 090 18330.62 32.58 52194.96 88888.00 2011-03-31 21:01:21.903 090 18330.65 32.60 52194.95 88888.00 2011-03-31 21:01:22.403 090 18330.60 32.48 52194.98 88888.00 2011-03-31 21:01:22.903 090 18330.60 32.52 52194.94 88888.00 2011-03-31 21:01:23.403 090 18330.54 32.51 52194.96 88888.00 2011-03-31 21:01:23.903 090 18330.57 32.53 52194.96 88888.00 2011-03-31 21:01:24.403 090 18330.60 32.46 52194.94 88888.00 2011-03-31 21:01:24.903 090 18330.62 32.55 52194.87 88888.00 2011-03-31 21:01:25.403 090 18330.52 32.57 52194.91 88888.00 2011-03-31 21:01:25.903 090 18330.49 32.64 52194.93 88888.00 2011-03-31 21:01:26.403 090 18330.49 32.66 52194.90 88888.00 2011-03-31 21:01:26.903 090 18330.51 32.69 52194.99 88888.00 2011-03-31 21:01:27.403 090 18330.45 32.66 52195.08 88888.00 2011-03-31 21:01:27.903 090 18330.53 32.56 52195.16 88888.00 2011-03-31 21:01:28.403 090 18330.54 32.56 52195.14 88888.00 2011-03-31 21:01:28.903 090 18330.52 32.62 52194.99 88888.00 2011-03-31 21:01:29.403 090 18330.57 32.62 52195.01 88888.00 2011-03-31 21:01:29.903 090 18330.58 32.55 52194.99 88888.00 2011-03-31 21:01:30.403 090 18330.51 32.63 52194.95 88888.00 2011-03-31 21:01:30.903 090 18330.53 32.67 52195.03 88888.00 2011-03-31 21:01:31.403 090 18330.60 32.71 52195.02 88888.00 2011-03-31 21:01:31.903 090 18330.75 32.72 52194.95 88888.00 2011-03-31 21:01:32.403 090 18330.76 32.74 52194.99 88888.00 2011-03-31 21:01:32.903 090 18330.75 32.72 52195.01 88888.00 2011-03-31 21:01:33.403 090 18330.66 32.69 52195.04 88888.00 2011-03-31 21:01:33.903 090 18330.62 32.67 52195.12 88888.00 2011-03-31 21:01:34.403 090 18330.68 32.67 52195.12 88888.00 2011-03-31 21:01:34.903 090 18330.58 32.70 52195.01 88888.00 2011-03-31 21:01:35.403 090 18330.44 32.61 52195.01 88888.00 2011-03-31 21:01:35.903 090 18330.41 32.60 52194.94 88888.00 2011-03-31 21:01:36.403 090 18330.50 32.72 52194.91 88888.00 2011-03-31 21:01:36.903 090 18330.57 32.77 52194.92 88888.00 2011-03-31 21:01:37.403 090 18330.55 32.77 52194.79 88888.00 2011-03-31 21:01:37.903 090 18330.54 32.73 52194.75 88888.00 2011-03-31 21:01:38.403 090 18330.61 32.70 52194.96 88888.00 2011-03-31 21:01:38.903 090 18330.52 32.77 52195.04 88888.00 2011-03-31 21:01:39.403 090 18330.49 32.76 52195.13 88888.00 2011-03-31 21:01:39.903 090 18330.54 32.75 52195.23 88888.00 2011-03-31 21:01:40.403 090 18330.51 32.67 52195.10 88888.00 2011-03-31 21:01:40.903 090 18330.41 32.66 52195.01 88888.00 2011-03-31 21:01:41.403 090 18330.46 32.68 52195.19 88888.00 2011-03-31 21:01:41.903 090 18330.52 32.73 52195.30 88888.00 2011-03-31 21:01:42.403 090 18330.45 32.78 52195.10 88888.00 2011-03-31 21:01:42.903 090 18330.57 32.69 52195.00 88888.00 2011-03-31 21:01:43.403 090 18330.73 32.71 52195.01 88888.00 2011-03-31 21:01:43.903 090 18330.63 32.68 52195.03 88888.00 2011-03-31 21:01:44.403 090 18330.62 32.65 52195.11 88888.00 2011-03-31 21:01:44.903 090 18330.68 32.71 52195.10 88888.00 2011-03-31 21:01:45.403 090 18330.64 32.72 52195.03 88888.00 2011-03-31 21:01:45.903 090 18330.49 32.65 52195.00 88888.00 2011-03-31 21:01:46.403 090 18330.45 32.57 52195.02 88888.00 2011-03-31 21:01:46.903 090 18330.47 32.58 52195.03 88888.00 2011-03-31 21:01:47.403 090 18330.51 32.59 52195.11 88888.00 2011-03-31 21:01:47.903 090 18330.50 32.56 52195.14 88888.00 2011-03-31 21:01:48.403 090 18330.53 32.54 52195.16 88888.00 2011-03-31 21:01:48.903 090 18330.54 32.57 52195.17 88888.00 2011-03-31 21:01:49.403 090 18330.64 32.58 52195.13 88888.00 2011-03-31 21:01:49.903 090 18330.57 32.60 52195.14 88888.00 2011-03-31 21:01:50.403 090 18330.52 32.62 52195.15 88888.00 2011-03-31 21:01:50.903 090 18330.61 32.70 52195.18 88888.00 2011-03-31 21:01:51.403 090 18330.60 32.77 52195.29 88888.00 2011-03-31 21:01:51.903 090 18330.53 32.80 52195.29 88888.00 2011-03-31 21:01:52.403 090 18330.44 32.86 52195.27 88888.00 2011-03-31 21:01:52.903 090 18330.60 32.85 52195.12 88888.00 2011-03-31 21:01:53.403 090 18330.64 32.84 52195.08 88888.00 2011-03-31 21:01:53.903 090 18330.66 32.81 52195.07 88888.00 2011-03-31 21:01:54.403 090 18330.61 32.80 52195.00 88888.00 2011-03-31 21:01:54.903 090 18330.64 32.79 52194.98 88888.00 2011-03-31 21:01:55.403 090 18330.64 32.81 52195.02 88888.00 2011-03-31 21:01:55.903 090 18330.55 32.75 52194.87 88888.00 2011-03-31 21:01:56.403 090 18330.53 32.69 52194.88 88888.00 2011-03-31 21:01:56.903 090 18330.51 32.63 52194.91 88888.00 2011-03-31 21:01:57.403 090 18330.50 32.76 52194.91 88888.00 2011-03-31 21:01:57.903 090 18330.45 32.77 52194.98 88888.00 2011-03-31 21:01:58.403 090 18330.49 32.85 52194.86 88888.00 2011-03-31 21:01:58.903 090 18330.60 32.90 52194.88 88888.00 2011-03-31 21:01:59.403 090 18330.65 32.92 52194.92 88888.00 2011-03-31 21:01:59.903 090 18330.62 32.91 52195.01 88888.00 2011-03-31 21:02:00.403 090 18330.56 32.86 52195.05 88888.00 2011-03-31 21:02:00.903 090 18330.55 32.86 52195.03 88888.00 2011-03-31 21:02:01.403 090 18330.64 32.86 52195.00 88888.00 2011-03-31 21:02:01.903 090 18330.71 32.87 52194.91 88888.00 2011-03-31 21:02:02.403 090 18330.65 32.86 52194.94 88888.00 2011-03-31 21:02:02.903 090 18330.60 32.86 52194.95 88888.00 2011-03-31 21:02:03.403 090 18330.55 32.87 52194.92 88888.00 2011-03-31 21:02:03.903 090 18330.64 32.84 52194.87 88888.00 2011-03-31 21:02:04.403 090 18330.68 32.81 52194.80 88888.00 2011-03-31 21:02:04.903 090 18330.71 32.78 52194.81 88888.00 2011-03-31 21:02:05.403 090 18330.74 32.76 52194.90 88888.00 2011-03-31 21:02:05.903 090 18330.71 32.84 52194.98 88888.00 2011-03-31 21:02:06.403 090 18330.65 32.84 52194.98 88888.00 2011-03-31 21:02:06.903 090 18330.64 32.88 52194.93 88888.00 2011-03-31 21:02:07.403 090 18330.60 32.84 52195.05 88888.00 2011-03-31 21:02:07.903 090 18330.66 32.80 52195.05 88888.00 2011-03-31 21:02:08.403 090 18330.65 32.76 52194.92 88888.00 2011-03-31 21:02:08.903 090 18330.66 32.77 52194.98 88888.00 2011-03-31 21:02:09.403 090 18330.69 32.87 52195.00 88888.00 2011-03-31 21:02:09.903 090 18330.58 32.87 52195.02 88888.00 2011-03-31 21:02:10.403 090 18330.51 32.79 52195.10 88888.00 2011-03-31 21:02:10.903 090 18330.52 32.74 52195.08 88888.00 2011-03-31 21:02:11.403 090 18330.56 32.68 52195.05 88888.00 2011-03-31 21:02:11.903 090 18330.55 32.77 52195.11 88888.00 2011-03-31 21:02:12.403 090 18330.41 32.84 52195.21 88888.00 2011-03-31 21:02:12.903 090 18330.45 32.84 52195.13 88888.00 2011-03-31 21:02:13.403 090 18330.32 32.80 52195.17 88888.00 2011-03-31 21:02:13.903 090 18330.30 32.86 52195.10 88888.00 2011-03-31 21:02:14.403 090 18330.30 32.98 52195.01 88888.00 2011-03-31 21:02:14.903 090 18330.28 33.12 52195.05 88888.00 2011-03-31 21:02:15.403 090 18330.27 33.08 52195.11 88888.00 2011-03-31 21:02:15.903 090 18330.29 33.05 52195.12 88888.00 2011-03-31 21:02:16.403 090 18330.29 33.00 52195.10 88888.00 2011-03-31 21:02:16.903 090 18330.31 33.00 52195.07 88888.00 2011-03-31 21:02:17.403 090 18330.30 32.99 52195.11 88888.00 2011-03-31 21:02:17.903 090 18330.31 33.01 52195.05 88888.00 2011-03-31 21:02:18.403 090 18330.36 32.94 52194.96 88888.00 2011-03-31 21:02:18.903 090 18330.42 33.03 52195.00 88888.00 2011-03-31 21:02:19.403 090 18330.34 32.99 52195.01 88888.00 2011-03-31 21:02:19.903 090 18330.22 33.00 52194.86 88888.00 2011-03-31 21:02:20.403 090 18330.25 33.03 52194.93 88888.00 2011-03-31 21:02:20.903 090 18330.31 32.96 52194.95 88888.00 2011-03-31 21:02:21.403 090 18330.41 33.02 52194.99 88888.00 2011-03-31 21:02:21.903 090 18330.45 33.05 52194.93 88888.00 2011-03-31 21:02:22.403 090 18330.47 33.08 52194.91 88888.00 2011-03-31 21:02:22.903 090 18330.51 33.03 52194.91 88888.00 2011-03-31 21:02:23.403 090 18330.44 33.03 52194.92 88888.00 2011-03-31 21:02:23.903 090 18330.40 32.98 52194.86 88888.00 2011-03-31 21:02:24.403 090 18330.34 32.84 52194.82 88888.00 2011-03-31 21:02:24.903 090 18330.45 32.94 52194.86 88888.00 2011-03-31 21:02:25.403 090 18330.49 32.96 52194.73 88888.00 2011-03-31 21:02:25.903 090 18330.52 32.98 52194.73 88888.00 2011-03-31 21:02:26.403 090 18330.49 32.98 52194.78 88888.00 2011-03-31 21:02:26.903 090 18330.45 33.06 52194.88 88888.00 2011-03-31 21:02:27.403 090 18330.51 33.03 52194.80 88888.00 2011-03-31 21:02:27.903 090 18330.47 33.05 52194.82 88888.00 2011-03-31 21:02:28.403 090 18330.33 33.01 52194.96 88888.00 2011-03-31 21:02:28.903 090 18330.27 33.00 52195.04 88888.00 2011-03-31 21:02:29.403 090 18330.23 32.99 52194.94 88888.00 2011-03-31 21:02:29.903 090 18330.33 32.95 52195.03 88888.00 2011-03-31 21:02:30.403 090 18330.39 32.94 52195.11 88888.00 2011-03-31 21:02:30.903 090 18330.34 32.95 52194.94 88888.00 2011-03-31 21:02:31.403 090 18330.19 32.91 52194.87 88888.00 2011-03-31 21:02:31.903 090 18330.23 32.91 52195.02 88888.00 2011-03-31 21:02:32.403 090 18330.24 32.90 52195.02 88888.00 2011-03-31 21:02:32.903 090 18330.39 32.99 52195.11 88888.00 2011-03-31 21:02:33.403 090 18330.52 32.95 52195.04 88888.00 2011-03-31 21:02:33.903 090 18330.49 32.93 52195.03 88888.00 2011-03-31 21:02:34.403 090 18330.35 32.96 52195.04 88888.00 2011-03-31 21:02:34.903 090 18330.46 33.03 52195.15 88888.00 2011-03-31 21:02:35.403 090 18330.35 33.05 52195.18 88888.00 2011-03-31 21:02:35.903 090 18330.36 33.06 52195.30 88888.00 2011-03-31 21:02:36.403 090 18330.43 33.00 52195.31 88888.00 2011-03-31 21:02:36.903 090 18330.40 32.94 52195.24 88888.00 2011-03-31 21:02:37.403 090 18330.36 32.97 52195.16 88888.00 2011-03-31 21:02:37.903 090 18330.33 33.06 52195.29 88888.00 2011-03-31 21:02:38.403 090 18330.27 33.11 52195.27 88888.00 2011-03-31 21:02:38.903 090 18330.19 33.11 52195.28 88888.00 2011-03-31 21:02:39.403 090 18330.29 33.03 52195.36 88888.00 2011-03-31 21:02:39.903 090 18330.39 33.08 52195.34 88888.00 2011-03-31 21:02:40.403 090 18330.38 33.11 52195.30 88888.00 2011-03-31 21:02:40.903 090 18330.31 33.12 52195.36 88888.00 2011-03-31 21:02:41.403 090 18330.34 33.10 52195.38 88888.00 2011-03-31 21:02:41.903 090 18330.36 33.09 52195.33 88888.00 2011-03-31 21:02:42.403 090 18330.43 33.08 52195.16 88888.00 2011-03-31 21:02:42.903 090 18330.40 33.10 52195.06 88888.00 2011-03-31 21:02:43.403 090 18330.44 33.09 52195.23 88888.00 2011-03-31 21:02:43.903 090 18330.46 33.04 52195.17 88888.00 2011-03-31 21:02:44.403 090 18330.43 33.11 52195.17 88888.00 2011-03-31 21:02:44.903 090 18330.34 33.09 52195.17 88888.00 2011-03-31 21:02:45.403 090 18330.34 33.10 52195.36 88888.00 2011-03-31 21:02:45.903 090 18330.33 33.10 52195.41 88888.00 2011-03-31 21:02:46.403 090 18330.47 33.10 52195.28 88888.00 2011-03-31 21:02:46.903 090 18330.58 33.03 52195.05 88888.00 2011-03-31 21:02:47.403 090 18330.73 33.03 52195.08 88888.00 2011-03-31 21:02:47.903 090 18330.74 33.05 52195.05 88888.00 2011-03-31 21:02:48.403 090 18330.69 33.06 52195.01 88888.00 2011-03-31 21:02:48.903 090 18330.71 33.08 52195.04 88888.00 2011-03-31 21:02:49.403 090 18330.77 33.03 52195.12 88888.00 2011-03-31 21:02:49.903 090 18330.76 33.02 52195.29 88888.00 2011-03-31 21:02:50.403 090 18330.62 33.10 52195.28 88888.00 2011-03-31 21:02:50.903 090 18330.67 33.21 52195.28 88888.00 2011-03-31 21:02:51.403 090 18330.77 33.16 52195.08 88888.00 2011-03-31 21:02:51.903 090 18330.95 33.12 52195.07 88888.00 2011-03-31 21:02:52.403 090 18330.94 33.09 52195.10 88888.00 2011-03-31 21:02:52.903 090 18330.90 33.15 52195.10 88888.00 2011-03-31 21:02:53.403 090 18330.75 33.14 52195.08 88888.00 2011-03-31 21:02:53.903 090 18330.77 33.13 52194.94 88888.00 2011-03-31 21:02:54.403 090 18330.76 33.06 52194.96 88888.00 2011-03-31 21:02:54.903 090 18330.79 33.03 52194.92 88888.00 2011-03-31 21:02:55.403 090 18330.79 33.10 52194.82 88888.00 2011-03-31 21:02:55.903 090 18330.87 33.09 52194.80 88888.00 2011-03-31 21:02:56.403 090 18330.79 33.23 52194.84 88888.00 2011-03-31 21:02:56.903 090 18330.77 33.14 52194.98 88888.00 2011-03-31 21:02:57.403 090 18330.74 33.16 52194.92 88888.00 2011-03-31 21:02:57.903 090 18330.75 33.22 52195.05 88888.00 2011-03-31 21:02:58.403 090 18330.66 33.29 52195.10 88888.00 2011-03-31 21:02:58.903 090 18330.56 33.29 52194.98 88888.00 2011-03-31 21:02:59.403 090 18330.47 33.23 52194.96 88888.00 2011-03-31 21:02:59.903 090 18330.54 33.26 52195.02 88888.00 2011-03-31 21:03:00.403 090 18330.62 33.19 52195.16 88888.00 2011-03-31 21:03:00.903 090 18330.61 33.16 52195.27 88888.00 2011-03-31 21:03:01.403 090 18330.62 33.23 52195.23 88888.00 2011-03-31 21:03:01.903 090 18330.60 33.21 52195.22 88888.00 2011-03-31 21:03:02.403 090 18330.61 33.14 52195.21 88888.00 2011-03-31 21:03:02.903 090 18330.54 33.23 52195.17 88888.00 2011-03-31 21:03:03.403 090 18330.50 33.32 52195.19 88888.00 2011-03-31 21:03:03.903 090 18330.57 33.26 52195.12 88888.00 2011-03-31 21:03:04.403 090 18330.57 33.27 52195.05 88888.00 2011-03-31 21:03:04.903 090 18330.55 33.25 52195.10 88888.00 2011-03-31 21:03:05.403 090 18330.58 33.27 52195.24 88888.00 2011-03-31 21:03:05.903 090 18330.63 33.28 52195.30 88888.00 2011-03-31 21:03:06.403 090 18330.74 33.27 52195.26 88888.00 2011-03-31 21:03:06.903 090 18330.77 33.29 52195.33 88888.00 2011-03-31 21:03:07.403 090 18330.80 33.38 52195.21 88888.00 2011-03-31 21:03:07.903 090 18330.75 33.40 52195.16 88888.00 2011-03-31 21:03:08.403 090 18330.77 33.37 52195.14 88888.00 2011-03-31 21:03:08.903 090 18330.90 33.42 52195.16 88888.00 2011-03-31 21:03:09.403 090 18330.99 33.53 52195.12 88888.00 2011-03-31 21:03:09.903 090 18331.04 33.57 52195.07 88888.00 2011-03-31 21:03:10.403 090 18331.04 33.52 52195.11 88888.00 2011-03-31 21:03:10.903 090 18331.07 33.44 52195.22 88888.00 2011-03-31 21:03:11.403 090 18331.09 33.45 52195.30 88888.00 2011-03-31 21:03:11.903 090 18330.97 33.51 52195.48 88888.00 2011-03-31 21:03:12.403 090 18330.87 33.53 52195.45 88888.00 2011-03-31 21:03:12.903 090 18330.84 33.44 52195.35 88888.00 2011-03-31 21:03:13.403 090 18330.95 33.44 52195.26 88888.00 2011-03-31 21:03:13.903 090 18330.94 33.53 52195.30 88888.00 2011-03-31 21:03:14.403 090 18330.96 33.47 52195.40 88888.00 2011-03-31 21:03:14.903 090 18330.93 33.44 52195.36 88888.00 2011-03-31 21:03:15.403 090 18330.87 33.48 52195.24 88888.00 2011-03-31 21:03:15.903 090 18330.96 33.48 52195.11 88888.00 2011-03-31 21:03:16.403 090 18330.88 33.48 52195.18 88888.00 2011-03-31 21:03:16.903 090 18330.83 33.56 52195.33 88888.00 2011-03-31 21:03:17.403 090 18330.78 33.56 52195.35 88888.00 2011-03-31 21:03:17.903 090 18330.87 33.51 52195.29 88888.00 2011-03-31 21:03:18.403 090 18330.87 33.53 52195.17 88888.00 2011-03-31 21:03:18.903 090 18330.84 33.53 52195.08 88888.00 2011-03-31 21:03:19.403 090 18330.86 33.53 52195.11 88888.00 2011-03-31 21:03:19.903 090 18330.85 33.52 52195.15 88888.00 2011-03-31 21:03:20.403 090 18330.88 33.39 52195.21 88888.00 2011-03-31 21:03:20.903 090 18330.78 33.35 52195.35 88888.00 2011-03-31 21:03:21.403 090 18330.79 33.37 52195.35 88888.00 2011-03-31 21:03:21.903 090 18330.88 33.32 52195.24 88888.00 2011-03-31 21:03:22.403 090 18330.94 33.30 52195.24 88888.00 2011-03-31 21:03:22.903 090 18331.10 33.30 52195.40 88888.00 2011-03-31 21:03:23.403 090 18331.15 33.41 52195.39 88888.00 2011-03-31 21:03:23.903 090 18331.04 33.46 52195.41 88888.00 2011-03-31 21:03:24.403 090 18331.08 33.44 52195.40 88888.00 2011-03-31 21:03:24.903 090 18330.95 33.34 52195.35 88888.00 2011-03-31 21:03:25.403 090 18330.91 33.40 52195.40 88888.00 2011-03-31 21:03:25.903 090 18330.86 33.40 52195.41 88888.00 2011-03-31 21:03:26.403 090 18330.87 33.44 52195.38 88888.00 2011-03-31 21:03:26.903 090 18330.93 33.49 52195.38 88888.00 2011-03-31 21:03:27.403 090 18330.97 33.44 52195.35 88888.00 2011-03-31 21:03:27.903 090 18331.00 33.43 52195.40 88888.00 2011-03-31 21:03:28.403 090 18331.01 33.47 52195.41 88888.00 2011-03-31 21:03:28.903 090 18331.11 33.45 52195.33 88888.00 2011-03-31 21:03:29.403 090 18331.10 33.40 52195.34 88888.00 2011-03-31 21:03:29.903 090 18331.12 33.39 52195.33 88888.00 2011-03-31 21:03:30.403 090 18331.26 33.49 52195.29 88888.00 2011-03-31 21:03:30.903 090 18331.23 33.48 52195.38 88888.00 2011-03-31 21:03:31.403 090 18331.18 33.46 52195.36 88888.00 2011-03-31 21:03:31.903 090 18331.07 33.52 52195.29 88888.00 2011-03-31 21:03:32.403 090 18331.03 33.51 52195.41 88888.00 2011-03-31 21:03:32.903 090 18331.07 33.55 52195.45 88888.00 2011-03-31 21:03:33.403 090 18330.94 33.52 52195.52 88888.00 2011-03-31 21:03:33.903 090 18330.98 33.53 52195.52 88888.00 2011-03-31 21:03:34.403 090 18331.09 33.49 52195.51 88888.00 2011-03-31 21:03:34.903 090 18331.12 33.49 52195.40 88888.00 2011-03-31 21:03:35.403 090 18331.12 33.54 52195.35 88888.00 2011-03-31 21:03:35.903 090 18331.15 33.60 52195.27 88888.00 2011-03-31 21:03:36.403 090 18331.09 33.61 52195.28 88888.00 2011-03-31 21:03:36.903 090 18331.04 33.61 52195.26 88888.00 2011-03-31 21:03:37.403 090 18331.06 33.56 52195.36 88888.00 2011-03-31 21:03:37.903 090 18331.03 33.56 52195.39 88888.00 2011-03-31 21:03:38.403 090 18331.03 33.59 52195.39 88888.00 2011-03-31 21:03:38.903 090 18331.11 33.62 52195.28 88888.00 2011-03-31 21:03:39.403 090 18331.14 33.60 52195.37 88888.00 2011-03-31 21:03:39.903 090 18331.09 33.60 52195.36 88888.00 2011-03-31 21:03:40.403 090 18331.08 33.71 52195.31 88888.00 2011-03-31 21:03:40.903 090 18331.06 33.77 52195.33 88888.00 2011-03-31 21:03:41.403 090 18331.09 33.68 52195.45 88888.00 2011-03-31 21:03:41.903 090 18331.04 33.56 52195.48 88888.00 2011-03-31 21:03:42.403 090 18331.05 33.53 52195.39 88888.00 2011-03-31 21:03:42.903 090 18331.07 33.60 52195.50 88888.00 2011-03-31 21:03:43.403 090 18331.04 33.62 52195.49 88888.00 2011-03-31 21:03:43.903 090 18330.91 33.62 52195.41 88888.00 2011-03-31 21:03:44.403 090 18330.87 33.67 52195.41 88888.00 2011-03-31 21:03:44.903 090 18330.86 33.70 52195.42 88888.00 2011-03-31 21:03:45.403 090 18330.88 33.69 52195.47 88888.00 2011-03-31 21:03:45.903 090 18330.89 33.69 52195.56 88888.00 2011-03-31 21:03:46.403 090 18330.93 33.73 52195.56 88888.00 2011-03-31 21:03:46.903 090 18330.91 33.73 52195.56 88888.00 2011-03-31 21:03:47.403 090 18330.94 33.74 52195.49 88888.00 2011-03-31 21:03:47.903 090 18330.96 33.76 52195.50 88888.00 2011-03-31 21:03:48.403 090 18330.94 33.74 52195.48 88888.00 2011-03-31 21:03:48.903 090 18330.95 33.82 52195.40 88888.00 2011-03-31 21:03:49.403 090 18330.93 33.88 52195.50 88888.00 2011-03-31 21:03:49.903 090 18330.96 33.90 52195.50 88888.00 2011-03-31 21:03:50.403 090 18331.01 33.87 52195.52 88888.00 2011-03-31 21:03:50.903 090 18330.98 33.84 52195.53 88888.00 2011-03-31 21:03:51.403 090 18330.87 33.86 52195.59 88888.00 2011-03-31 21:03:51.903 090 18330.95 33.89 52195.58 88888.00 2011-03-31 21:03:52.403 090 18330.91 33.88 52195.37 88888.00 2011-03-31 21:03:52.903 090 18330.84 33.87 52195.33 88888.00 2011-03-31 21:03:53.403 090 18330.84 34.00 52195.39 88888.00 2011-03-31 21:03:53.903 090 18330.79 34.06 52195.38 88888.00 2011-03-31 21:03:54.403 090 18330.79 33.96 52195.47 88888.00 2011-03-31 21:03:54.903 090 18330.83 33.87 52195.61 88888.00 2011-03-31 21:03:55.403 090 18330.94 33.80 52195.80 88888.00 2011-03-31 21:03:55.903 090 18331.01 33.79 52195.61 88888.00 2011-03-31 21:03:56.403 090 18330.87 33.81 52195.62 88888.00 2011-03-31 21:03:56.903 090 18330.95 33.71 52195.58 88888.00 2011-03-31 21:03:57.403 090 18330.96 33.76 52195.50 88888.00 2011-03-31 21:03:57.903 090 18330.90 33.94 52195.44 88888.00 2011-03-31 21:03:58.403 090 18330.82 33.93 52195.50 88888.00 2011-03-31 21:03:58.903 090 18330.85 33.89 52195.45 88888.00 2011-03-31 21:03:59.403 090 18330.88 33.90 52195.46 88888.00 2011-03-31 21:03:59.903 090 18330.94 33.92 52195.56 88888.00 2011-03-31 21:04:00.403 090 18331.01 33.99 52195.66 88888.00 2011-03-31 21:04:00.903 090 18330.94 33.97 52195.65 88888.00 2011-03-31 21:04:01.403 090 18330.90 33.94 52195.64 88888.00 2011-03-31 21:04:01.903 090 18330.94 33.91 52195.61 88888.00 2011-03-31 21:04:02.403 090 18330.89 33.82 52195.66 88888.00 2011-03-31 21:04:02.903 090 18330.86 33.75 52195.59 88888.00 2011-03-31 21:04:03.403 090 18330.95 33.81 52195.54 88888.00 2011-03-31 21:04:03.903 090 18330.87 33.91 52195.52 88888.00 2011-03-31 21:04:04.403 090 18330.83 33.92 52195.45 88888.00 2011-03-31 21:04:04.903 090 18330.80 33.96 52195.37 88888.00 2011-03-31 21:04:05.403 090 18330.77 33.94 52195.49 88888.00 2011-03-31 21:04:05.903 090 18330.86 33.95 52195.51 88888.00 2011-03-31 21:04:06.403 090 18330.90 33.87 52195.50 88888.00 2011-03-31 21:04:06.903 090 18330.87 33.90 52195.46 88888.00 2011-03-31 21:04:07.403 090 18330.84 33.93 52195.49 88888.00 2011-03-31 21:04:07.903 090 18330.83 33.93 52195.56 88888.00 2011-03-31 21:04:08.403 090 18330.94 33.95 52195.56 88888.00 2011-03-31 21:04:08.903 090 18330.91 33.97 52195.51 88888.00 2011-03-31 21:04:09.403 090 18330.89 34.01 52195.44 88888.00 2011-03-31 21:04:09.903 090 18330.98 34.00 52195.47 88888.00 2011-03-31 21:04:10.403 090 18331.03 34.09 52195.47 88888.00 2011-03-31 21:04:10.903 090 18331.04 34.11 52195.48 88888.00 2011-03-31 21:04:11.403 090 18331.01 34.01 52195.52 88888.00 2011-03-31 21:04:11.903 090 18331.01 33.94 52195.56 88888.00 2011-03-31 21:04:12.403 090 18331.01 33.94 52195.54 88888.00 2011-03-31 21:04:12.903 090 18330.95 33.99 52195.53 88888.00 2011-03-31 21:04:13.400 090 18330.80 34.05 52195.39 88888.00 2011-03-31 21:04:13.900 090 18330.89 34.06 52195.34 88888.00 2011-03-31 21:04:14.400 090 18330.90 34.10 52195.38 88888.00 2011-03-31 21:04:14.900 090 18330.82 34.18 52195.42 88888.00 2011-03-31 21:04:15.400 090 18330.85 34.13 52195.42 88888.00 2011-03-31 21:04:15.900 090 18330.83 34.06 52195.48 88888.00 2011-03-31 21:04:16.400 090 18330.95 34.13 52195.46 88888.00 2011-03-31 21:04:16.900 090 18330.99 34.12 52195.40 88888.00 2011-03-31 21:04:17.400 090 18330.90 34.09 52195.47 88888.00 2011-03-31 21:04:17.900 090 18330.88 34.00 52195.51 88888.00 2011-03-31 21:04:18.400 090 18330.91 33.99 52195.57 88888.00 2011-03-31 21:04:18.900 090 18330.77 34.03 52195.47 88888.00 2011-03-31 21:04:19.400 090 18330.86 34.06 52195.44 88888.00 2011-03-31 21:04:19.900 090 18330.87 34.10 52195.45 88888.00 2011-03-31 21:04:20.400 090 18330.90 34.09 52195.46 88888.00 2011-03-31 21:04:20.900 090 18330.85 34.13 52195.40 88888.00 2011-03-31 21:04:21.400 090 18330.87 34.13 52195.37 88888.00 2011-03-31 21:04:21.900 090 18330.93 34.16 52195.39 88888.00 2011-03-31 21:04:22.400 090 18330.89 34.11 52195.41 88888.00 2011-03-31 21:04:22.900 090 18330.86 34.08 52195.45 88888.00 2011-03-31 21:04:23.400 090 18330.89 34.08 52195.46 88888.00 2011-03-31 21:04:23.900 090 18330.87 34.07 52195.45 88888.00 2011-03-31 21:04:24.400 090 18330.88 34.06 52195.41 88888.00 2011-03-31 21:04:24.900 090 18330.86 34.04 52195.42 88888.00 2011-03-31 21:04:25.400 090 18330.79 34.08 52195.58 88888.00 2011-03-31 21:04:25.900 090 18330.76 34.12 52195.66 88888.00 2011-03-31 21:04:26.400 090 18330.79 34.14 52195.57 88888.00 2011-03-31 21:04:26.900 090 18330.83 34.11 52195.53 88888.00 2011-03-31 21:04:27.400 090 18330.83 34.03 52195.49 88888.00 2011-03-31 21:04:27.900 090 18330.76 34.02 52195.47 88888.00 2011-03-31 21:04:28.400 090 18330.73 34.12 52195.48 88888.00 2011-03-31 21:04:28.900 090 18330.74 34.13 52195.41 88888.00 2011-03-31 21:04:29.400 090 18330.80 34.10 52195.47 88888.00 2011-03-31 21:04:29.900 090 18330.82 34.03 52195.48 88888.00 2011-03-31 21:04:30.400 090 18330.73 34.05 52195.44 88888.00 2011-03-31 21:04:30.900 090 18330.74 34.08 52195.39 88888.00 2011-03-31 21:04:31.400 090 18330.80 34.08 52195.37 88888.00 2011-03-31 21:04:31.900 090 18330.72 34.09 52195.34 88888.00 2011-03-31 21:04:32.400 090 18330.67 34.07 52195.27 88888.00 2011-03-31 21:04:32.900 090 18330.67 34.03 52195.29 88888.00 2011-03-31 21:04:33.400 090 18330.65 33.94 52195.40 88888.00 2011-03-31 21:04:33.900 090 18330.76 34.04 52195.35 88888.00 2011-03-31 21:04:34.400 090 18330.68 34.10 52195.39 88888.00 2011-03-31 21:04:34.900 090 18330.77 34.05 52195.41 88888.00 2011-03-31 21:04:35.400 090 18330.75 34.07 52195.39 88888.00 2011-03-31 21:04:35.900 090 18330.75 34.07 52195.36 88888.00 2011-03-31 21:04:36.400 090 18330.66 34.11 52195.31 88888.00 2011-03-31 21:04:36.900 090 18330.68 34.10 52195.33 88888.00 2011-03-31 21:04:37.400 090 18330.75 34.06 52195.42 88888.00 2011-03-31 21:04:37.900 090 18330.72 33.98 52195.39 88888.00 2011-03-31 21:04:38.400 090 18330.73 33.95 52195.30 88888.00 2011-03-31 21:04:38.900 090 18330.74 33.91 52195.31 88888.00 2011-03-31 21:04:39.400 090 18330.77 33.89 52195.27 88888.00 2011-03-31 21:04:39.900 090 18330.69 33.97 52195.31 88888.00 2011-03-31 21:04:40.400 090 18330.69 34.07 52195.34 88888.00 2011-03-31 21:04:40.900 090 18330.67 33.97 52195.24 88888.00 2011-03-31 21:04:41.400 090 18330.63 33.95 52195.22 88888.00 2011-03-31 21:04:41.900 090 18330.64 34.00 52195.35 88888.00 2011-03-31 21:04:42.400 090 18330.64 34.04 52195.38 88888.00 2011-03-31 21:04:42.900 090 18330.64 34.10 52195.24 88888.00 2011-03-31 21:04:43.400 090 18330.65 34.11 52195.31 88888.00 2011-03-31 21:04:43.900 090 18330.60 34.03 52195.31 88888.00 2011-03-31 21:04:44.400 090 18330.64 34.02 52195.30 88888.00 2011-03-31 21:04:44.900 090 18330.57 34.07 52195.33 88888.00 2011-03-31 21:04:45.400 090 18330.51 34.03 52195.34 88888.00 2011-03-31 21:04:45.900 090 18330.56 33.98 52195.35 88888.00 2011-03-31 21:04:46.400 090 18330.60 33.95 52195.35 88888.00 2011-03-31 21:04:46.900 090 18330.62 33.92 52195.51 88888.00 2011-03-31 21:04:47.400 090 18330.57 34.00 52195.53 88888.00 2011-03-31 21:04:47.900 090 18330.65 33.99 52195.59 88888.00 2011-03-31 21:04:48.400 090 18330.64 33.90 52195.56 88888.00 2011-03-31 21:04:48.900 090 18330.60 33.87 52195.47 88888.00 2011-03-31 21:04:49.400 090 18330.54 33.95 52195.51 88888.00 2011-03-31 21:04:49.900 090 18330.49 34.02 52195.54 88888.00 2011-03-31 21:04:50.400 090 18330.51 34.00 52195.44 88888.00 2011-03-31 21:04:50.900 090 18330.53 34.07 52195.49 88888.00 2011-03-31 21:04:51.400 090 18330.40 34.13 52195.60 88888.00 2011-03-31 21:04:51.900 090 18330.35 34.10 52195.69 88888.00 2011-03-31 21:04:52.400 090 18330.44 34.03 52195.66 88888.00 2011-03-31 21:04:52.900 090 18330.47 34.05 52195.75 88888.00 2011-03-31 21:04:53.400 090 18330.49 34.04 52195.71 88888.00 2011-03-31 21:04:53.900 090 18330.44 34.07 52195.72 88888.00 2011-03-31 21:04:54.400 090 18330.53 34.07 52195.75 88888.00 2011-03-31 21:04:54.900 090 18330.53 34.07 52195.76 88888.00 2011-03-31 21:04:55.400 090 18330.51 34.09 52195.68 88888.00 2011-03-31 21:04:55.900 090 18330.33 34.02 52195.69 88888.00 2011-03-31 21:04:56.400 090 18330.35 34.00 52195.72 88888.00 2011-03-31 21:04:56.900 090 18330.41 34.10 52195.64 88888.00 2011-03-31 21:04:57.400 090 18330.28 34.13 52195.62 88888.00 2011-03-31 21:04:57.900 090 18330.17 34.14 52195.66 88888.00 2011-03-31 21:04:58.400 090 18330.22 34.10 52195.57 88888.00 2011-03-31 21:04:58.900 090 18330.29 34.07 52195.49 88888.00 2011-03-31 21:04:59.400 090 18330.19 34.12 52195.47 88888.00 2011-03-31 21:04:59.900 090 18330.15 34.10 52195.42 88888.00 2011-03-31 21:05:00.400 090 18330.10 34.13 52195.48 88888.00 2011-03-31 21:05:00.900 090 18330.09 34.12 52195.44 88888.00 2011-03-31 21:05:01.400 090 18330.15 34.08 52195.37 88888.00 2011-03-31 21:05:01.900 090 18330.20 34.04 52195.30 88888.00 2011-03-31 21:05:02.400 090 18330.31 34.05 52195.31 88888.00 2011-03-31 21:05:02.900 090 18330.33 34.07 52195.52 88888.00 2011-03-31 21:05:03.400 090 18330.27 34.05 52195.60 88888.00 2011-03-31 21:05:03.900 090 18330.25 34.12 52195.61 88888.00 2011-03-31 21:05:04.400 090 18330.31 34.16 52195.57 88888.00 2011-03-31 21:05:04.900 090 18330.28 34.20 52195.44 88888.00 2011-03-31 21:05:05.400 090 18330.15 34.18 52195.39 88888.00 2011-03-31 21:05:05.900 090 18330.09 34.25 52195.26 88888.00 2011-03-31 21:05:06.400 090 18330.15 34.25 52195.41 88888.00 2011-03-31 21:05:06.900 090 18330.10 34.20 52195.28 88888.00 2011-03-31 21:05:07.400 090 18330.10 34.13 52195.35 88888.00 2011-03-31 21:05:07.900 090 18330.18 34.06 52195.38 88888.00 2011-03-31 21:05:08.400 090 18330.06 34.18 52195.37 88888.00 2011-03-31 21:05:08.900 090 18330.15 34.23 52195.47 88888.00 2011-03-31 21:05:09.400 090 18330.12 34.21 52195.44 88888.00 2011-03-31 21:05:09.900 090 18330.15 34.13 52195.50 88888.00 2011-03-31 21:05:10.400 090 18330.23 34.10 52195.52 88888.00 2011-03-31 21:05:10.900 090 18330.20 34.08 52195.52 88888.00 2011-03-31 21:05:11.400 090 18330.17 34.10 52195.53 88888.00 2011-03-31 21:05:11.900 090 18330.10 34.10 52195.59 88888.00 2011-03-31 21:05:12.400 090 18330.01 34.09 52195.51 88888.00 2011-03-31 21:05:12.900 090 18330.03 34.12 52195.49 88888.00 2011-03-31 21:05:13.400 090 18330.15 34.23 52195.48 88888.00 2011-03-31 21:05:13.900 090 18330.15 34.21 52195.58 88888.00 2011-03-31 21:05:14.400 090 18329.86 34.14 52195.69 88888.00 2011-03-31 21:05:14.900 090 18329.79 34.12 52195.66 88888.00 2011-03-31 21:05:15.400 090 18329.85 34.14 52195.65 88888.00 2011-03-31 21:05:15.900 090 18329.89 34.14 52195.56 88888.00 2011-03-31 21:05:16.400 090 18329.97 34.15 52195.68 88888.00 2011-03-31 21:05:16.900 090 18330.04 34.12 52195.66 88888.00 2011-03-31 21:05:17.400 090 18330.10 34.08 52195.63 88888.00 2011-03-31 21:05:17.900 090 18330.07 34.11 52195.68 88888.00 2011-03-31 21:05:18.400 090 18330.18 34.14 52195.75 88888.00 2011-03-31 21:05:18.900 090 18330.14 34.12 52195.66 88888.00 2011-03-31 21:05:19.400 090 18330.06 34.04 52195.70 88888.00 2011-03-31 21:05:19.900 090 18330.02 34.05 52195.66 88888.00 2011-03-31 21:05:20.400 090 18330.02 34.01 52195.64 88888.00 2011-03-31 21:05:20.900 090 18329.99 34.00 52195.57 88888.00 2011-03-31 21:05:21.400 090 18330.15 34.06 52195.48 88888.00 2011-03-31 21:05:21.900 090 18330.12 34.09 52195.49 88888.00 2011-03-31 21:05:22.400 090 18330.17 34.11 52195.61 88888.00 2011-03-31 21:05:22.900 090 18330.19 34.16 52195.48 88888.00 2011-03-31 21:05:23.400 090 18330.13 34.23 52195.39 88888.00 2011-03-31 21:05:23.900 090 18330.21 34.20 52195.34 88888.00 2011-03-31 21:05:24.400 090 18330.13 34.19 52195.38 88888.00 2011-03-31 21:05:24.900 090 18330.10 34.21 52195.41 88888.00 2011-03-31 21:05:25.400 090 18330.04 34.21 52195.45 88888.00 2011-03-31 21:05:25.900 090 18330.02 34.27 52195.45 88888.00 2011-03-31 21:05:26.400 090 18330.04 34.31 52195.34 88888.00 2011-03-31 21:05:26.900 090 18330.08 34.24 52195.35 88888.00 2011-03-31 21:05:27.400 090 18329.98 34.22 52195.35 88888.00 2011-03-31 21:05:27.900 090 18329.97 34.22 52195.26 88888.00 2011-03-31 21:05:28.400 090 18329.88 34.26 52195.34 88888.00 2011-03-31 21:05:28.900 090 18329.90 34.28 52195.37 88888.00 2011-03-31 21:05:29.400 090 18329.96 34.25 52195.42 88888.00 2011-03-31 21:05:29.900 090 18330.03 34.23 52195.35 88888.00 2011-03-31 21:05:30.400 090 18329.99 34.25 52195.31 88888.00 2011-03-31 21:05:30.900 090 18329.96 34.26 52195.46 88888.00 2011-03-31 21:05:31.400 090 18330.01 34.24 52195.46 88888.00 2011-03-31 21:05:31.900 090 18329.99 34.21 52195.41 88888.00 2011-03-31 21:05:32.400 090 18330.00 34.10 52195.48 88888.00 2011-03-31 21:05:32.900 090 18329.96 34.13 52195.61 88888.00 2011-03-31 21:05:33.400 090 18329.95 34.19 52195.69 88888.00 2011-03-31 21:05:33.900 090 18329.97 34.24 52195.58 88888.00 2011-03-31 21:05:34.400 090 18330.04 34.25 52195.65 88888.00 2011-03-31 21:05:34.900 090 18330.00 34.36 52195.76 88888.00 2011-03-31 21:05:35.400 090 18329.80 34.39 52195.70 88888.00 2011-03-31 21:05:35.900 090 18329.85 34.31 52195.64 88888.00 2011-03-31 21:05:36.400 090 18329.92 34.31 52195.57 88888.00 2011-03-31 21:05:36.900 090 18329.89 34.35 52195.58 88888.00 2011-03-31 21:05:37.400 090 18329.86 34.35 52195.52 88888.00 2011-03-31 21:05:37.900 090 18329.88 34.27 52195.42 88888.00 2011-03-31 21:05:38.400 090 18329.97 34.30 52195.45 88888.00 2011-03-31 21:05:38.900 090 18330.02 34.29 52195.49 88888.00 2011-03-31 21:05:39.400 090 18329.99 34.26 52195.40 88888.00 2011-03-31 21:05:39.900 090 18329.90 34.22 52195.42 88888.00 2011-03-31 21:05:40.400 090 18329.82 34.18 52195.49 88888.00 2011-03-31 21:05:40.900 090 18329.81 34.13 52195.44 88888.00 2011-03-31 21:05:41.400 090 18329.91 34.22 52195.39 88888.00 2011-03-31 21:05:41.900 090 18329.96 34.27 52195.53 88888.00 2011-03-31 21:05:42.400 090 18329.99 34.24 52195.57 88888.00 2011-03-31 21:05:42.900 090 18330.00 34.29 52195.57 88888.00 2011-03-31 21:05:43.400 090 18329.82 34.30 52195.46 88888.00 2011-03-31 21:05:43.900 090 18329.73 34.33 52195.36 88888.00 2011-03-31 21:05:44.400 090 18329.68 34.31 52195.44 88888.00 2011-03-31 21:05:44.900 090 18329.64 34.28 52195.52 88888.00 2011-03-31 21:05:45.400 090 18329.70 34.20 52195.51 88888.00 2011-03-31 21:05:45.900 090 18329.73 34.21 52195.51 88888.00 2011-03-31 21:05:46.400 090 18329.71 34.27 52195.39 88888.00 2011-03-31 21:05:46.900 090 18329.80 34.34 52195.37 88888.00 2011-03-31 21:05:47.400 090 18329.87 34.34 52195.44 88888.00 2011-03-31 21:05:47.900 090 18329.79 34.38 52195.46 88888.00 2011-03-31 21:05:48.400 090 18329.71 34.41 52195.41 88888.00 2011-03-31 21:05:48.900 090 18329.60 34.38 52195.42 88888.00 2011-03-31 21:05:49.400 090 18329.66 34.33 52195.42 88888.00 2011-03-31 21:05:49.900 090 18329.67 34.28 52195.44 88888.00 2011-03-31 21:05:50.400 090 18329.64 34.36 52195.47 88888.00 2011-03-31 21:05:50.900 090 18329.51 34.33 52195.45 88888.00 2011-03-31 21:05:51.400 090 18329.54 34.33 52195.53 88888.00 2011-03-31 21:05:51.900 090 18329.67 34.28 52195.51 88888.00 2011-03-31 21:05:52.400 090 18329.58 34.36 52195.49 88888.00 2011-03-31 21:05:52.900 090 18329.56 34.39 52195.58 88888.00 2011-03-31 21:05:53.400 090 18329.63 34.31 52195.60 88888.00 2011-03-31 21:05:53.900 090 18329.66 34.35 52195.52 88888.00 2011-03-31 21:05:54.400 090 18329.77 34.36 52195.56 88888.00 2011-03-31 21:05:54.900 090 18329.76 34.35 52195.40 88888.00 2011-03-31 21:05:55.400 090 18329.76 34.39 52195.38 88888.00 2011-03-31 21:05:55.900 090 18329.79 34.38 52195.37 88888.00 2011-03-31 21:05:56.400 090 18329.79 34.33 52195.49 88888.00 2011-03-31 21:05:56.900 090 18329.69 34.33 52195.50 88888.00 2011-03-31 21:05:57.400 090 18329.74 34.41 52195.52 88888.00 2011-03-31 21:05:57.900 090 18329.65 34.42 52195.49 88888.00 2011-03-31 21:05:58.400 090 18329.54 34.38 52195.49 88888.00 2011-03-31 21:05:58.900 090 18329.52 34.37 52195.60 88888.00 2011-03-31 21:05:59.400 090 18329.64 34.26 52195.62 88888.00 2011-03-31 21:05:59.900 090 18329.74 34.39 52195.54 88888.00 2011-03-31 21:06:00.400 090 18329.68 34.41 52195.39 88888.00 2011-03-31 21:06:00.900 090 18329.56 34.35 52195.49 88888.00 2011-03-31 21:06:01.400 090 18329.57 34.37 52195.46 88888.00 2011-03-31 21:06:01.900 090 18329.56 34.30 52195.49 88888.00 2011-03-31 21:06:02.400 090 18329.60 34.31 52195.48 88888.00 2011-03-31 21:06:02.900 090 18329.60 34.31 52195.56 88888.00 2011-03-31 21:06:03.400 090 18329.65 34.21 52195.62 88888.00 2011-03-31 21:06:03.900 090 18329.74 34.25 52195.62 88888.00 2011-03-31 21:06:04.400 090 18329.67 34.31 52195.64 88888.00 2011-03-31 21:06:04.900 090 18329.56 34.32 52195.56 88888.00 2011-03-31 21:06:05.400 090 18329.57 34.40 52195.58 88888.00 2011-03-31 21:06:05.900 090 18329.54 34.39 52195.59 88888.00 2011-03-31 21:06:06.400 090 18329.49 34.39 52195.56 88888.00 2011-03-31 21:06:06.900 090 18329.44 34.37 52195.57 88888.00 2011-03-31 21:06:07.400 090 18329.34 34.32 52195.62 88888.00 2011-03-31 21:06:07.900 090 18329.36 34.34 52195.59 88888.00 2011-03-31 21:06:08.400 090 18329.38 34.34 52195.64 88888.00 2011-03-31 21:06:08.900 090 18329.48 34.35 52195.68 88888.00 2011-03-31 21:06:09.400 090 18329.52 34.30 52195.63 88888.00 2011-03-31 21:06:09.900 090 18329.35 34.19 52195.54 88888.00 2011-03-31 21:06:10.400 090 18329.46 34.15 52195.47 88888.00 2011-03-31 21:06:10.900 090 18329.42 34.22 52195.45 88888.00 2011-03-31 21:06:11.400 090 18329.42 34.15 52195.49 88888.00 2011-03-31 21:06:11.900 090 18329.47 34.15 52195.37 88888.00 2011-03-31 21:06:12.400 090 18329.49 34.20 52195.37 88888.00 2011-03-31 21:06:12.900 090 18329.39 34.20 52195.47 88888.00 2011-03-31 21:06:13.400 090 18329.41 34.15 52195.50 88888.00 2011-03-31 21:06:13.900 090 18329.36 34.10 52195.49 88888.00 2011-03-31 21:06:14.400 090 18329.26 34.14 52195.38 88888.00 2011-03-31 21:06:14.900 090 18329.23 34.24 52195.33 88888.00 2011-03-31 21:06:15.400 090 18329.23 34.29 52195.26 88888.00 2011-03-31 21:06:15.900 090 18329.22 34.29 52195.14 88888.00 2011-03-31 21:06:16.400 090 18329.37 34.29 52195.17 88888.00 2011-03-31 21:06:16.900 090 18329.52 34.27 52195.17 88888.00 2011-03-31 21:06:17.400 090 18329.57 34.27 52195.00 88888.00 2011-03-31 21:06:17.900 090 18329.51 34.23 52195.02 88888.00 2011-03-31 21:06:18.400 090 18329.45 34.19 52195.13 88888.00 2011-03-31 21:06:18.900 090 18329.47 34.12 52195.12 88888.00 2011-03-31 21:06:19.400 090 18329.53 34.13 52195.05 88888.00 2011-03-31 21:06:19.900 090 18329.45 34.11 52195.08 88888.00 2011-03-31 21:06:20.400 090 18329.38 34.16 52195.16 88888.00 2011-03-31 21:06:20.900 090 18329.51 34.19 52195.24 88888.00 2011-03-31 21:06:21.400 090 18329.62 34.13 52195.27 88888.00 2011-03-31 21:06:21.900 090 18329.55 34.19 52195.21 88888.00 2011-03-31 21:06:22.400 090 18329.63 34.20 52195.19 88888.00 2011-03-31 21:06:22.900 090 18329.70 34.24 52195.22 88888.00 2011-03-31 21:06:23.400 090 18329.68 34.27 52195.17 88888.00 2011-03-31 21:06:23.900 090 18329.77 34.15 52195.17 88888.00 2011-03-31 21:06:24.400 090 18329.71 33.88 52195.22 88888.00 2011-03-31 21:06:24.900 090 18329.70 33.96 52195.31 88888.00 2011-03-31 21:06:25.400 090 18329.75 34.11 52195.40 88888.00 2011-03-31 21:06:25.900 090 18329.68 34.05 52195.38 88888.00 2011-03-31 21:06:26.400 090 18329.68 34.00 52195.26 88888.00 2011-03-31 21:06:26.900 090 18329.56 33.99 52195.28 88888.00 2011-03-31 21:06:27.400 090 18329.60 34.05 52195.31 88888.00 2011-03-31 21:06:27.900 090 18329.57 34.00 52195.36 88888.00 2011-03-31 21:06:28.400 090 18329.63 33.99 52195.38 88888.00 2011-03-31 21:06:28.900 090 18329.65 33.99 52195.30 88888.00 2011-03-31 21:06:29.400 090 18329.74 34.05 52195.36 88888.00 2011-03-31 21:06:29.900 090 18329.77 34.12 52195.27 88888.00 2011-03-31 21:06:30.400 090 18329.71 34.12 52195.30 88888.00 2011-03-31 21:06:30.900 090 18329.70 34.19 52195.41 88888.00 2011-03-31 21:06:31.400 090 18329.67 34.15 52195.47 88888.00 2011-03-31 21:06:31.900 090 18329.62 34.13 52195.59 88888.00 2011-03-31 21:06:32.400 090 18329.64 34.12 52195.58 88888.00 2011-03-31 21:06:32.900 090 18329.54 34.11 52195.57 88888.00 2011-03-31 21:06:33.400 090 18329.52 34.14 52195.47 88888.00 2011-03-31 21:06:33.900 090 18329.62 34.09 52195.40 88888.00 2011-03-31 21:06:34.400 090 18329.75 34.09 52195.33 88888.00 2011-03-31 21:06:34.900 090 18329.78 34.12 52195.26 88888.00 2011-03-31 21:06:35.400 090 18329.81 34.10 52195.25 88888.00 2011-03-31 21:06:35.900 090 18329.76 34.09 52195.29 88888.00 2011-03-31 21:06:36.400 090 18329.79 34.04 52195.42 88888.00 2011-03-31 21:06:36.900 090 18329.82 34.07 52195.53 88888.00 2011-03-31 21:06:37.400 090 18329.77 34.13 52195.44 88888.00 2011-03-31 21:06:37.900 090 18329.56 34.12 52195.37 88888.00 2011-03-31 21:06:38.400 090 18329.59 34.10 52195.47 88888.00 2011-03-31 21:06:38.900 090 18329.65 34.11 52195.52 88888.00 2011-03-31 21:06:39.400 090 18329.65 34.11 52195.59 88888.00 2011-03-31 21:06:39.900 090 18329.62 34.11 52195.49 88888.00 2011-03-31 21:06:40.400 090 18329.60 34.09 52195.47 88888.00 2011-03-31 21:06:40.900 090 18329.76 34.00 52195.41 88888.00 2011-03-31 21:06:41.400 090 18329.79 34.04 52195.38 88888.00 2011-03-31 21:06:41.900 090 18329.73 33.95 52195.37 88888.00 2011-03-31 21:06:42.400 090 18329.71 34.00 52195.41 88888.00 2011-03-31 21:06:42.900 090 18329.75 33.99 52195.29 88888.00 2011-03-31 21:06:43.400 090 18329.80 34.01 52195.28 88888.00 2011-03-31 21:06:43.900 090 18329.86 33.98 52195.30 88888.00 2011-03-31 21:06:44.400 090 18329.82 33.95 52195.38 88888.00 2011-03-31 21:06:44.900 090 18329.80 34.04 52195.34 88888.00 2011-03-31 21:06:45.400 090 18329.86 34.01 52195.35 88888.00 2011-03-31 21:06:45.900 090 18329.89 33.99 52195.38 88888.00 2011-03-31 21:06:46.400 090 18329.88 33.99 52195.39 88888.00 2011-03-31 21:06:46.900 090 18329.92 34.00 52195.24 88888.00 2011-03-31 21:06:47.400 090 18330.03 34.01 52195.18 88888.00 2011-03-31 21:06:47.900 090 18329.99 33.98 52195.13 88888.00 2011-03-31 21:06:48.400 090 18329.98 33.94 52195.08 88888.00 2011-03-31 21:06:48.900 090 18329.95 34.02 52195.15 88888.00 2011-03-31 21:06:49.400 090 18329.93 34.01 52195.17 88888.00 2011-03-31 21:06:49.900 090 18330.02 34.05 52195.03 88888.00 2011-03-31 21:06:50.400 090 18329.98 34.05 52195.15 88888.00 2011-03-31 21:06:50.900 090 18329.96 34.00 52195.15 88888.00 2011-03-31 21:06:51.400 090 18329.96 33.98 52195.18 88888.00 2011-03-31 21:06:51.900 090 18329.98 33.96 52195.17 88888.00 2011-03-31 21:06:52.400 090 18329.98 33.97 52195.18 88888.00 2011-03-31 21:06:52.900 090 18329.97 33.99 52195.15 88888.00 2011-03-31 21:06:53.400 090 18330.02 33.94 52195.19 88888.00 2011-03-31 21:06:53.900 090 18329.98 33.96 52195.27 88888.00 2011-03-31 21:06:54.400 090 18329.97 33.88 52195.36 88888.00 2011-03-31 21:06:54.900 090 18329.98 33.93 52195.39 88888.00 2011-03-31 21:06:55.400 090 18330.06 33.98 52195.42 88888.00 2011-03-31 21:06:55.900 090 18330.06 33.91 52195.54 88888.00 2011-03-31 21:06:56.400 090 18330.10 33.91 52195.57 88888.00 2011-03-31 21:06:56.900 090 18330.18 33.87 52195.54 88888.00 2011-03-31 21:06:57.400 090 18330.15 33.93 52195.46 88888.00 2011-03-31 21:06:57.900 090 18330.07 33.93 52195.36 88888.00 2011-03-31 21:06:58.400 090 18330.06 33.96 52195.33 88888.00 2011-03-31 21:06:58.900 090 18330.17 34.04 52195.31 88888.00 2011-03-31 21:06:59.400 090 18330.18 34.03 52195.31 88888.00 2011-03-31 21:06:59.900 090 18330.07 34.00 52195.27 88888.00 2011-03-31 21:07:00.400 090 18330.14 34.02 52195.41 88888.00 2011-03-31 21:07:00.900 090 18330.19 33.94 52195.44 88888.00 2011-03-31 21:07:01.400 090 18330.18 33.86 52195.28 88888.00 2011-03-31 21:07:01.900 090 18330.18 33.80 52195.23 88888.00 2011-03-31 21:07:02.400 090 18330.17 33.91 52195.30 88888.00 2011-03-31 21:07:02.900 090 18330.24 33.90 52195.37 88888.00 2011-03-31 21:07:03.400 090 18330.14 33.90 52195.36 88888.00 2011-03-31 21:07:03.900 090 18330.12 33.88 52195.27 88888.00 2011-03-31 21:07:04.400 090 18330.19 33.88 52195.26 88888.00 2011-03-31 21:07:04.900 090 18330.22 33.87 52195.36 88888.00 2011-03-31 21:07:05.400 090 18330.32 33.87 52195.31 88888.00 2011-03-31 21:07:05.900 090 18330.27 33.84 52195.33 88888.00 2011-03-31 21:07:06.400 090 18330.24 33.89 52195.38 88888.00 2011-03-31 21:07:06.900 090 18330.27 33.94 52195.45 88888.00 2011-03-31 21:07:07.400 090 18330.41 34.06 52195.36 88888.00 2011-03-31 21:07:07.900 090 18330.36 34.04 52195.28 88888.00 2011-03-31 21:07:08.400 090 18330.23 33.95 52195.34 88888.00 2011-03-31 21:07:08.900 090 18330.28 33.93 52195.29 88888.00 2011-03-31 21:07:09.400 090 18330.34 33.92 52195.31 88888.00 2011-03-31 21:07:09.900 090 18330.24 33.85 52195.37 88888.00 2011-03-31 21:07:10.400 090 18330.23 33.87 52195.38 88888.00 2011-03-31 21:07:10.900 090 18330.22 33.92 52195.47 88888.00 2011-03-31 21:07:11.400 090 18330.15 33.92 52195.49 88888.00 2011-03-31 21:07:11.900 090 18330.34 33.98 52195.40 88888.00 2011-03-31 21:07:12.400 090 18330.30 33.99 52195.40 88888.00 2011-03-31 21:07:12.900 090 18330.27 34.01 52195.44 88888.00 2011-03-31 21:07:13.400 090 18330.27 34.08 52195.46 88888.00 2011-03-31 21:07:13.900 090 18330.24 34.07 52195.44 88888.00 2011-03-31 21:07:14.400 090 18330.20 33.95 52195.47 88888.00 2011-03-31 21:07:14.900 090 18330.18 33.91 52195.56 88888.00 2011-03-31 21:07:15.400 090 18330.23 33.92 52195.59 88888.00 2011-03-31 21:07:15.900 090 18330.27 33.87 52195.54 88888.00 2011-03-31 21:07:16.400 090 18330.29 33.80 52195.61 88888.00 2011-03-31 21:07:16.900 090 18330.32 33.75 52195.49 88888.00 2011-03-31 21:07:17.400 090 18330.31 33.81 52195.46 88888.00 2011-03-31 21:07:17.900 090 18330.29 33.87 52195.54 88888.00 2011-03-31 21:07:18.400 090 18330.42 33.79 52195.60 88888.00 2011-03-31 21:07:18.900 090 18330.42 33.72 52195.49 88888.00 2011-03-31 21:07:19.400 090 18330.28 33.86 52195.54 88888.00 2011-03-31 21:07:19.900 090 18330.17 33.91 52195.68 88888.00 2011-03-31 21:07:20.400 090 18330.24 33.90 52195.60 88888.00 2011-03-31 21:07:20.900 090 18330.23 33.93 52195.50 88888.00 2011-03-31 21:07:21.400 090 18330.17 33.89 52195.62 88888.00 2011-03-31 21:07:21.900 090 18330.23 33.86 52195.75 88888.00 2011-03-31 21:07:22.400 090 18330.31 33.86 52195.66 88888.00 2011-03-31 21:07:22.900 090 18330.39 33.87 52195.57 88888.00 2011-03-31 21:07:23.400 090 18330.32 33.82 52195.61 88888.00 2011-03-31 21:07:23.900 090 18330.30 33.86 52195.62 88888.00 2011-03-31 21:07:24.400 090 18330.36 33.95 52195.59 88888.00 2011-03-31 21:07:24.900 090 18330.30 33.97 52195.61 88888.00 2011-03-31 21:07:25.400 090 18330.23 33.99 52195.56 88888.00 2011-03-31 21:07:25.900 090 18330.24 33.94 52195.52 88888.00 2011-03-31 21:07:26.400 090 18330.34 33.95 52195.59 88888.00 2011-03-31 21:07:26.900 090 18330.50 33.94 52195.66 88888.00 2011-03-31 21:07:27.400 090 18330.55 34.00 52195.66 88888.00 2011-03-31 21:07:27.900 090 18330.54 34.07 52195.68 88888.00 2011-03-31 21:07:28.400 090 18330.41 33.96 52195.61 88888.00 2011-03-31 21:07:28.900 090 18330.46 33.93 52195.65 88888.00 2011-03-31 21:07:29.400 090 18330.46 33.92 52195.54 88888.00 2011-03-31 21:07:29.900 090 18330.45 33.90 52195.59 88888.00 2011-03-31 21:07:30.400 090 18330.56 33.91 52195.64 88888.00 2011-03-31 21:07:30.900 090 18330.54 33.90 52195.52 88888.00 2011-03-31 21:07:31.400 090 18330.47 33.98 52195.47 88888.00 2011-03-31 21:07:31.900 090 18330.54 33.92 52195.51 88888.00 2011-03-31 21:07:32.400 090 18330.53 33.94 52195.47 88888.00 2011-03-31 21:07:32.900 090 18330.60 33.91 52195.45 88888.00 2011-03-31 21:07:33.400 090 18330.56 33.95 52195.40 88888.00 2011-03-31 21:07:33.900 090 18330.58 33.91 52195.40 88888.00 2011-03-31 21:07:34.400 090 18330.50 33.81 52195.41 88888.00 2011-03-31 21:07:34.900 090 18330.54 33.82 52195.41 88888.00 2011-03-31 21:07:35.400 090 18330.64 33.78 52195.38 88888.00 2011-03-31 21:07:35.900 090 18330.63 33.75 52195.40 88888.00 2011-03-31 21:07:36.400 090 18330.49 33.74 52195.39 88888.00 2011-03-31 21:07:36.900 090 18330.47 33.78 52195.52 88888.00 2011-03-31 21:07:37.400 090 18330.52 33.87 52195.37 88888.00 2011-03-31 21:07:37.900 090 18330.47 33.91 52195.25 88888.00 2011-03-31 21:07:38.400 090 18330.49 33.90 52195.30 88888.00 2011-03-31 21:07:38.900 090 18330.29 33.96 52195.31 88888.00 2011-03-31 21:07:39.400 090 18330.27 33.94 52195.26 88888.00 2011-03-31 21:07:39.900 090 18330.42 33.90 52195.31 88888.00 2011-03-31 21:07:40.400 090 18330.62 33.90 52195.33 88888.00 2011-03-31 21:07:40.900 090 18330.66 33.91 52195.34 88888.00 2011-03-31 21:07:41.400 090 18330.63 33.92 52195.19 88888.00 2011-03-31 21:07:41.900 090 18330.62 33.88 52195.03 88888.00 2011-03-31 21:07:42.400 090 18330.71 33.81 52195.12 88888.00 2011-03-31 21:07:42.900 090 18330.67 33.93 52195.21 88888.00 2011-03-31 21:07:43.400 090 18330.62 33.96 52195.36 88888.00 2011-03-31 21:07:43.900 090 18330.64 33.88 52195.39 88888.00 2011-03-31 21:07:44.400 090 18330.68 33.92 52195.34 88888.00 2011-03-31 21:07:44.900 090 18330.75 33.96 52195.42 88888.00 2011-03-31 21:07:45.400 090 18330.74 34.00 52195.39 88888.00 2011-03-31 21:07:45.900 090 18330.75 34.03 52195.35 88888.00 2011-03-31 21:07:46.400 090 18330.67 34.01 52195.37 88888.00 2011-03-31 21:07:46.900 090 18330.69 33.99 52195.49 88888.00 2011-03-31 21:07:47.400 090 18330.69 34.01 52195.52 88888.00 2011-03-31 21:07:47.900 090 18330.74 33.97 52195.56 88888.00 2011-03-31 21:07:48.400 090 18330.77 33.96 52195.58 88888.00 2011-03-31 21:07:48.900 090 18330.77 34.03 52195.50 88888.00 2011-03-31 21:07:49.400 090 18330.74 34.06 52195.57 88888.00 2011-03-31 21:07:49.900 090 18330.76 34.18 52195.57 88888.00 2011-03-31 21:07:50.400 090 18330.69 34.11 52195.52 88888.00 2011-03-31 21:07:50.900 090 18330.67 34.07 52195.44 88888.00 2011-03-31 21:07:51.400 090 18330.73 34.12 52195.40 88888.00 2011-03-31 21:07:51.900 090 18330.75 34.05 52195.44 88888.00 2011-03-31 21:07:52.400 090 18330.78 34.07 52195.53 88888.00 2011-03-31 21:07:52.900 090 18330.79 34.12 52195.52 88888.00 2011-03-31 21:07:53.400 090 18330.74 34.12 52195.45 88888.00 2011-03-31 21:07:53.900 090 18330.68 34.07 52195.35 88888.00 2011-03-31 21:07:54.400 090 18330.66 34.12 52195.46 88888.00 2011-03-31 21:07:54.900 090 18330.77 34.08 52195.63 88888.00 2011-03-31 21:07:55.400 090 18330.75 34.05 52195.59 88888.00 2011-03-31 21:07:55.900 090 18330.86 34.16 52195.60 88888.00 2011-03-31 21:07:56.400 090 18330.88 34.14 52195.65 88888.00 2011-03-31 21:07:56.900 090 18330.86 34.07 52195.64 88888.00 2011-03-31 21:07:57.400 090 18330.74 34.12 52195.77 88888.00 2011-03-31 21:07:57.900 090 18330.56 34.21 52195.71 88888.00 2011-03-31 21:07:58.400 090 18330.57 34.10 52195.68 88888.00 2011-03-31 21:07:58.900 090 18330.66 34.14 52195.64 88888.00 2011-03-31 21:07:59.400 090 18330.65 34.11 52195.54 88888.00 2011-03-31 21:07:59.900 090 18330.62 34.08 52195.52 88888.00 2011-03-31 21:08:00.400 090 18330.65 34.22 52195.49 88888.00 2011-03-31 21:08:00.900 090 18330.72 34.19 52195.46 88888.00 2011-03-31 21:08:01.400 090 18330.80 34.23 52195.49 88888.00 2011-03-31 21:08:01.900 090 18330.75 34.32 52195.50 88888.00 2011-03-31 21:08:02.400 090 18330.74 34.26 52195.37 88888.00 2011-03-31 21:08:02.900 090 18330.66 34.29 52195.48 88888.00 2011-03-31 21:08:03.400 090 18330.63 34.38 52195.51 88888.00 2011-03-31 21:08:03.900 090 18330.66 34.32 52195.40 88888.00 2011-03-31 21:08:04.400 090 18330.78 34.38 52195.40 88888.00 2011-03-31 21:08:04.900 090 18330.73 34.36 52195.38 88888.00 2011-03-31 21:08:05.400 090 18330.73 34.30 52195.40 88888.00 2011-03-31 21:08:05.900 090 18330.78 34.26 52195.35 88888.00 2011-03-31 21:08:06.400 090 18330.88 34.27 52195.35 88888.00 2011-03-31 21:08:06.900 090 18330.80 34.25 52195.40 88888.00 2011-03-31 21:08:07.400 090 18330.75 34.23 52195.50 88888.00 2011-03-31 21:08:07.900 090 18330.79 34.20 52195.37 88888.00 2011-03-31 21:08:08.400 090 18330.80 34.15 52195.40 88888.00 2011-03-31 21:08:08.900 090 18330.86 34.13 52195.38 88888.00 2011-03-31 21:08:09.400 090 18330.90 34.14 52195.30 88888.00 2011-03-31 21:08:09.900 090 18330.83 34.08 52195.27 88888.00 2011-03-31 21:08:10.400 090 18330.88 34.09 52195.37 88888.00 2011-03-31 21:08:10.900 090 18330.93 34.19 52195.36 88888.00 2011-03-31 21:08:11.400 090 18330.69 34.27 52195.34 88888.00 2011-03-31 21:08:11.900 090 18330.77 34.19 52195.22 88888.00 2011-03-31 21:08:12.400 090 18330.83 34.15 52195.25 88888.00 2011-03-31 21:08:12.900 090 18330.69 34.18 52195.31 88888.00 2011-03-31 21:08:13.400 090 18330.64 34.05 52195.40 88888.00 2011-03-31 21:08:13.900 090 18330.68 34.08 52195.40 88888.00 2011-03-31 21:08:14.400 090 18330.71 34.11 52195.37 88888.00 2011-03-31 21:08:14.900 090 18330.68 34.14 52195.38 88888.00 2011-03-31 21:08:15.400 090 18330.64 34.10 52195.50 88888.00 2011-03-31 21:08:15.900 090 18330.69 34.05 52195.44 88888.00 2011-03-31 21:08:16.400 090 18330.76 34.03 52195.41 88888.00 2011-03-31 21:08:16.900 090 18330.74 34.13 52195.50 88888.00 2011-03-31 21:08:17.400 090 18330.80 34.18 52195.45 88888.00 2011-03-31 21:08:17.900 090 18330.71 34.16 52195.40 88888.00 2011-03-31 21:08:18.400 090 18330.68 34.18 52195.39 88888.00 2011-03-31 21:08:18.900 090 18330.72 34.12 52195.40 88888.00 2011-03-31 21:08:19.400 090 18330.74 34.00 52195.35 88888.00 2011-03-31 21:08:19.900 090 18330.76 34.11 52195.37 88888.00 2011-03-31 21:08:20.400 090 18330.79 34.20 52195.40 88888.00 2011-03-31 21:08:20.900 090 18330.66 34.16 52195.44 88888.00 2011-03-31 21:08:21.400 090 18330.64 34.15 52195.47 88888.00 2011-03-31 21:08:21.900 090 18330.71 34.13 52195.64 88888.00 2011-03-31 21:08:22.400 090 18330.64 34.07 52195.58 88888.00 2011-03-31 21:08:22.900 090 18330.69 34.14 52195.61 88888.00 2011-03-31 21:08:23.400 090 18330.75 34.23 52195.62 88888.00 2011-03-31 21:08:23.900 090 18330.74 34.27 52195.66 88888.00 2011-03-31 21:08:24.400 090 18330.75 34.25 52195.70 88888.00 2011-03-31 21:08:24.900 090 18330.65 34.22 52195.82 88888.00 2011-03-31 21:08:25.400 090 18330.61 34.16 52195.72 88888.00 2011-03-31 21:08:25.900 090 18330.62 34.22 52195.60 88888.00 2011-03-31 21:08:26.400 090 18330.71 34.24 52195.60 88888.00 2011-03-31 21:08:26.900 090 18330.72 34.22 52195.63 88888.00 2011-03-31 21:08:27.400 090 18330.68 34.22 52195.66 88888.00 2011-03-31 21:08:27.900 090 18330.65 34.18 52195.72 88888.00 2011-03-31 21:08:28.400 090 18330.64 34.19 52195.69 88888.00 2011-03-31 21:08:28.900 090 18330.74 34.19 52195.76 88888.00 2011-03-31 21:08:29.400 090 18330.67 34.12 52195.69 88888.00 2011-03-31 21:08:29.900 090 18330.69 34.09 52195.76 88888.00 2011-03-31 21:08:30.400 090 18330.74 34.12 52195.69 88888.00 2011-03-31 21:08:30.900 090 18330.71 34.21 52195.75 88888.00 2011-03-31 21:08:31.400 090 18330.73 34.20 52195.66 88888.00 2011-03-31 21:08:31.900 090 18330.77 34.18 52195.61 88888.00 2011-03-31 21:08:32.400 090 18330.69 34.18 52195.59 88888.00 2011-03-31 21:08:32.900 090 18330.56 34.19 52195.60 88888.00 2011-03-31 21:08:33.400 090 18330.61 34.20 52195.61 88888.00 2011-03-31 21:08:33.900 090 18330.65 34.22 52195.64 88888.00 2011-03-31 21:08:34.400 090 18330.60 34.28 52195.57 88888.00 2011-03-31 21:08:34.900 090 18330.66 34.30 52195.47 88888.00 2011-03-31 21:08:35.400 090 18330.72 34.25 52195.53 88888.00 2011-03-31 21:08:35.900 090 18330.87 34.19 52195.52 88888.00 2011-03-31 21:08:36.400 090 18330.90 34.16 52195.50 88888.00 2011-03-31 21:08:36.900 090 18330.85 34.18 52195.54 88888.00 2011-03-31 21:08:37.400 090 18330.91 34.13 52195.49 88888.00 2011-03-31 21:08:37.900 090 18330.99 34.12 52195.47 88888.00 2011-03-31 21:08:38.400 090 18330.91 34.13 52195.56 88888.00 2011-03-31 21:08:38.900 090 18330.91 34.11 52195.61 88888.00 2011-03-31 21:08:39.400 090 18330.96 34.24 52195.58 88888.00 2011-03-31 21:08:39.900 090 18330.91 34.23 52195.51 88888.00 2011-03-31 21:08:40.400 090 18330.86 34.21 52195.54 88888.00 2011-03-31 21:08:40.900 090 18330.84 34.18 52195.59 88888.00 2011-03-31 21:08:41.400 090 18330.74 34.20 52195.62 88888.00 2011-03-31 21:08:41.900 090 18330.69 34.26 52195.71 88888.00 2011-03-31 21:08:42.400 090 18330.71 34.27 52195.69 88888.00 2011-03-31 21:08:42.900 090 18330.73 34.27 52195.62 88888.00 2011-03-31 21:08:43.400 090 18330.74 34.18 52195.66 88888.00 2011-03-31 21:08:43.900 090 18330.66 34.13 52195.64 88888.00 2011-03-31 21:08:44.400 090 18330.67 34.02 52195.60 88888.00 2011-03-31 21:08:44.900 090 18330.67 34.11 52195.54 88888.00 2011-03-31 21:08:45.400 090 18330.65 34.25 52195.69 88888.00 2011-03-31 21:08:45.900 090 18330.72 34.27 52195.85 88888.00 2011-03-31 21:08:46.400 090 18330.78 34.28 52195.73 88888.00 2011-03-31 21:08:46.900 090 18330.73 34.29 52195.62 88888.00 2011-03-31 21:08:47.400 090 18330.72 34.21 52195.60 88888.00 2011-03-31 21:08:47.900 090 18330.77 34.22 52195.65 88888.00 2011-03-31 21:08:48.400 090 18330.77 34.31 52195.69 88888.00 2011-03-31 21:08:48.900 090 18330.76 34.29 52195.66 88888.00 2011-03-31 21:08:49.400 090 18330.77 34.27 52195.72 88888.00 2011-03-31 21:08:49.900 090 18330.84 34.28 52195.63 88888.00 2011-03-31 21:08:50.400 090 18330.76 34.28 52195.69 88888.00 2011-03-31 21:08:50.900 090 18330.77 34.23 52195.72 88888.00 2011-03-31 21:08:51.400 090 18330.76 34.14 52195.79 88888.00 2011-03-31 21:08:51.900 090 18330.79 34.18 52195.65 88888.00 2011-03-31 21:08:52.400 090 18330.71 34.26 52195.62 88888.00 2011-03-31 21:08:52.900 090 18330.75 34.19 52195.59 88888.00 2011-03-31 21:08:53.400 090 18330.75 34.14 52195.58 88888.00 2011-03-31 21:08:53.900 090 18330.68 34.14 52195.56 88888.00 2011-03-31 21:08:54.400 090 18330.66 34.27 52195.57 88888.00 2011-03-31 21:08:54.900 090 18330.64 34.22 52195.49 88888.00 2011-03-31 21:08:55.400 090 18330.58 34.26 52195.56 88888.00 2011-03-31 21:08:55.900 090 18330.61 34.24 52195.64 88888.00 2011-03-31 21:08:56.400 090 18330.57 34.27 52195.64 88888.00 2011-03-31 21:08:56.900 090 18330.53 34.27 52195.56 88888.00 2011-03-31 21:08:57.400 090 18330.53 34.23 52195.51 88888.00 2011-03-31 21:08:57.900 090 18330.45 34.24 52195.60 88888.00 2011-03-31 21:08:58.400 090 18330.52 34.23 52195.65 88888.00 2011-03-31 21:08:58.900 090 18330.58 34.20 52195.71 88888.00 2011-03-31 21:08:59.400 090 18330.52 34.15 52195.65 88888.00 2011-03-31 21:08:59.900 090 18330.52 34.25 52195.74 88888.00 2011-03-31 21:09:00.400 090 18330.43 34.29 52195.77 88888.00 2011-03-31 21:09:00.900 090 18330.57 34.21 52195.75 88888.00 2011-03-31 21:09:01.400 090 18330.62 34.22 52195.77 88888.00 2011-03-31 21:09:01.900 090 18330.62 34.26 52195.87 88888.00 2011-03-31 21:09:02.400 090 18330.67 34.27 52195.84 88888.00 2011-03-31 21:09:02.900 090 18330.65 34.21 52195.75 88888.00 2011-03-31 21:09:03.400 090 18330.61 34.19 52195.77 88888.00 2011-03-31 21:09:03.900 090 18330.66 34.22 52195.74 88888.00 2011-03-31 21:09:04.400 090 18330.64 34.18 52195.72 88888.00 2011-03-31 21:09:04.900 090 18330.61 34.19 52195.62 88888.00 2011-03-31 21:09:05.400 090 18330.57 34.22 52195.51 88888.00 2011-03-31 21:09:05.900 090 18330.67 34.25 52195.56 88888.00 2011-03-31 21:09:06.400 090 18330.61 34.16 52195.59 88888.00 2011-03-31 21:09:06.900 090 18330.52 34.14 52195.58 88888.00 2011-03-31 21:09:07.400 090 18330.56 34.16 52195.59 88888.00 2011-03-31 21:09:07.900 090 18330.72 34.15 52195.58 88888.00 2011-03-31 21:09:08.400 090 18330.76 34.15 52195.60 88888.00 2011-03-31 21:09:08.900 090 18330.75 34.15 52195.64 88888.00 2011-03-31 21:09:09.400 090 18330.78 34.09 52195.59 88888.00 2011-03-31 21:09:09.900 090 18330.77 34.08 52195.59 88888.00 2011-03-31 21:09:10.400 090 18330.69 34.02 52195.54 88888.00 2011-03-31 21:09:10.900 090 18330.68 34.04 52195.56 88888.00 2011-03-31 21:09:11.400 090 18330.60 34.07 52195.52 88888.00 2011-03-31 21:09:11.900 090 18330.62 34.10 52195.52 88888.00 2011-03-31 21:09:12.400 090 18330.61 34.02 52195.66 88888.00 2011-03-31 21:09:12.900 090 18330.53 34.05 52195.71 88888.00 2011-03-31 21:09:13.400 090 18330.54 34.08 52195.64 88888.00 2011-03-31 21:09:13.900 090 18330.54 33.99 52195.58 88888.00 2011-03-31 21:09:14.400 090 18330.53 33.95 52195.51 88888.00 2011-03-31 21:09:14.900 090 18330.52 34.00 52195.54 88888.00 2011-03-31 21:09:15.400 090 18330.65 33.98 52195.65 88888.00 2011-03-31 21:09:15.900 090 18330.66 34.03 52195.65 88888.00 2011-03-31 21:09:16.400 090 18330.62 34.10 52195.75 88888.00 2011-03-31 21:09:16.900 090 18330.69 34.07 52195.65 88888.00 2011-03-31 21:09:17.400 090 18330.72 34.06 52195.71 88888.00 2011-03-31 21:09:17.900 090 18330.73 34.04 52195.72 88888.00 2011-03-31 21:09:18.400 090 18330.66 33.95 52195.52 88888.00 2011-03-31 21:09:18.900 090 18330.72 33.99 52195.48 88888.00 2011-03-31 21:09:19.400 090 18330.77 34.01 52195.53 88888.00 2011-03-31 21:09:19.900 090 18330.72 33.95 52195.51 88888.00 2011-03-31 21:09:20.400 090 18330.76 33.95 52195.49 88888.00 2011-03-31 21:09:20.900 090 18330.79 33.94 52195.57 88888.00 2011-03-31 21:09:21.400 090 18330.78 33.96 52195.69 88888.00 2011-03-31 21:09:21.900 090 18330.84 33.92 52195.71 88888.00 2011-03-31 21:09:22.400 090 18330.84 33.91 52195.71 88888.00 2011-03-31 21:09:22.900 090 18330.89 33.93 52195.72 88888.00 2011-03-31 21:09:23.400 090 18330.99 33.91 52195.64 88888.00 2011-03-31 21:09:23.900 090 18330.96 33.87 52195.58 88888.00 2011-03-31 21:09:24.400 090 18331.00 33.85 52195.60 88888.00 2011-03-31 21:09:24.900 090 18330.96 33.79 52195.50 88888.00 2011-03-31 21:09:25.400 090 18330.87 33.79 52195.52 88888.00 2011-03-31 21:09:25.900 090 18330.94 33.85 52195.54 88888.00 2011-03-31 21:09:26.400 090 18330.85 33.89 52195.57 88888.00 2011-03-31 21:09:26.900 090 18330.83 33.94 52195.68 88888.00 2011-03-31 21:09:27.400 090 18330.80 33.87 52195.75 88888.00 2011-03-31 21:09:27.900 090 18330.80 33.80 52195.73 88888.00 2011-03-31 21:09:28.400 090 18330.80 33.79 52195.72 88888.00 2011-03-31 21:09:28.900 090 18330.76 33.86 52195.66 88888.00 2011-03-31 21:09:29.400 090 18330.71 33.86 52195.50 88888.00 2011-03-31 21:09:29.900 090 18330.74 33.86 52195.45 88888.00 2011-03-31 21:09:30.400 090 18330.85 33.84 52195.51 88888.00 2011-03-31 21:09:30.900 090 18330.84 33.70 52195.60 88888.00 2011-03-31 21:09:31.400 090 18330.89 33.53 52195.58 88888.00 2011-03-31 21:09:31.900 090 18330.98 33.69 52195.54 88888.00 2011-03-31 21:09:32.400 090 18330.91 33.74 52195.64 88888.00 2011-03-31 21:09:32.900 090 18330.87 33.68 52195.65 88888.00 2011-03-31 21:09:33.400 090 18330.86 33.79 52195.66 88888.00 2011-03-31 21:09:33.900 090 18330.76 33.75 52195.66 88888.00 2011-03-31 21:09:34.400 090 18330.76 33.73 52195.61 88888.00 2011-03-31 21:09:34.900 090 18330.78 33.69 52195.62 88888.00 2011-03-31 21:09:35.400 090 18330.83 33.70 52195.65 88888.00 2011-03-31 21:09:35.900 090 18330.87 33.60 52195.64 88888.00 2011-03-31 21:09:36.400 090 18330.90 33.62 52195.62 88888.00 2011-03-31 21:09:36.900 090 18330.87 33.61 52195.74 88888.00 2011-03-31 21:09:37.400 090 18330.83 33.64 52195.72 88888.00 2011-03-31 21:09:37.900 090 18330.80 33.72 52195.77 88888.00 2011-03-31 21:09:38.400 090 18330.76 33.73 52195.86 88888.00 2011-03-31 21:09:38.900 090 18330.67 33.64 52195.88 88888.00 2011-03-31 21:09:39.400 090 18330.80 33.67 52195.80 88888.00 2011-03-31 21:09:39.900 090 18330.87 33.73 52195.71 88888.00 2011-03-31 21:09:40.400 090 18330.94 33.76 52195.77 88888.00 2011-03-31 21:09:40.900 090 18330.91 33.73 52195.77 88888.00 2011-03-31 21:09:41.400 090 18330.86 33.77 52195.61 88888.00 2011-03-31 21:09:41.900 090 18330.93 33.78 52195.63 88888.00 2011-03-31 21:09:42.400 090 18330.96 33.84 52195.70 88888.00 2011-03-31 21:09:42.900 090 18330.85 33.75 52195.69 88888.00 2011-03-31 21:09:43.400 090 18330.85 33.70 52195.62 88888.00 2011-03-31 21:09:43.900 090 18330.96 33.72 52195.56 88888.00 2011-03-31 21:09:44.400 090 18330.98 33.75 52195.54 88888.00 2011-03-31 21:09:44.900 090 18330.98 33.74 52195.49 88888.00 2011-03-31 21:09:45.400 090 18330.95 33.75 52195.50 88888.00 2011-03-31 21:09:45.900 090 18330.90 33.64 52195.46 88888.00 2011-03-31 21:09:46.400 090 18330.97 33.62 52195.49 88888.00 2011-03-31 21:09:46.900 090 18330.95 33.70 52195.50 88888.00 2011-03-31 21:09:47.400 090 18331.00 33.72 52195.62 88888.00 2011-03-31 21:09:47.900 090 18331.15 33.73 52195.75 88888.00 2011-03-31 21:09:48.400 090 18331.09 33.67 52195.70 88888.00 2011-03-31 21:09:48.900 090 18330.98 33.69 52195.66 88888.00 2011-03-31 21:09:49.400 090 18330.96 33.69 52195.58 88888.00 2011-03-31 21:09:49.900 090 18330.96 33.63 52195.58 88888.00 2011-03-31 21:09:50.400 090 18330.99 33.64 52195.70 88888.00 2011-03-31 21:09:50.900 090 18330.97 33.71 52195.70 88888.00 2011-03-31 21:09:51.400 090 18330.95 33.72 52195.71 88888.00 2011-03-31 21:09:51.900 090 18330.95 33.69 52195.68 88888.00 2011-03-31 21:09:52.400 090 18330.99 33.70 52195.70 88888.00 2011-03-31 21:09:52.900 090 18330.96 33.68 52195.91 88888.00 2011-03-31 21:09:53.400 090 18330.98 33.62 52195.91 88888.00 2011-03-31 21:09:53.900 090 18330.91 33.59 52195.91 88888.00 2011-03-31 21:09:54.400 090 18330.95 33.57 52195.79 88888.00 2011-03-31 21:09:54.900 090 18330.93 33.65 52195.96 88888.00 2011-03-31 21:09:55.400 090 18330.78 33.59 52195.96 88888.00 2011-03-31 21:09:55.900 090 18330.73 33.64 52195.95 88888.00 2011-03-31 21:09:56.400 090 18330.75 33.67 52195.87 88888.00 2011-03-31 21:09:56.900 090 18330.78 33.69 52195.88 88888.00 2011-03-31 21:09:57.400 090 18330.78 33.65 52195.98 88888.00 2011-03-31 21:09:57.900 090 18330.85 33.57 52196.03 88888.00 2011-03-31 21:09:58.400 090 18330.76 33.61 52195.99 88888.00 2011-03-31 21:09:58.900 090 18330.74 33.65 52195.91 88888.00 2011-03-31 21:09:59.400 090 18330.77 33.73 52195.79 88888.00 2011-03-31 21:09:59.900 090 18330.74 33.73 52195.70 88888.00 2011-03-31 21:10:00.400 090 18330.73 33.66 52195.64 88888.00 2011-03-31 21:10:00.900 090 18330.73 33.63 52195.79 88888.00 2011-03-31 21:10:01.400 090 18330.83 33.68 52195.80 88888.00 2011-03-31 21:10:01.900 090 18330.82 33.79 52195.75 88888.00 2011-03-31 21:10:02.400 090 18330.74 33.78 52195.74 88888.00 2011-03-31 21:10:02.900 090 18330.84 33.74 52195.62 88888.00 2011-03-31 21:10:03.400 090 18330.88 33.73 52195.65 88888.00 2011-03-31 21:10:03.900 090 18330.87 33.81 52195.66 88888.00 2011-03-31 21:10:04.400 090 18330.86 33.80 52195.57 88888.00 2011-03-31 21:10:04.900 090 18330.95 33.81 52195.48 88888.00 2011-03-31 21:10:05.400 090 18331.04 33.78 52195.53 88888.00 2011-03-31 21:10:05.900 090 18331.14 33.76 52195.58 88888.00 2011-03-31 21:10:06.400 090 18331.12 33.74 52195.61 88888.00 2011-03-31 21:10:06.900 090 18331.12 33.73 52195.60 88888.00 2011-03-31 21:10:07.400 090 18331.06 33.79 52195.56 88888.00 2011-03-31 21:10:07.900 090 18331.08 33.78 52195.57 88888.00 2011-03-31 21:10:08.400 090 18331.06 33.70 52195.54 88888.00 2011-03-31 21:10:08.900 090 18331.12 33.75 52195.59 88888.00 2011-03-31 21:10:09.400 090 18331.05 33.77 52195.64 88888.00 2011-03-31 21:10:09.900 090 18331.18 33.69 52195.60 88888.00 2011-03-31 21:10:10.400 090 18331.16 33.73 52195.57 88888.00 2011-03-31 21:10:10.900 090 18331.09 33.81 52195.64 88888.00 2011-03-31 21:10:11.400 090 18331.01 33.77 52195.68 88888.00 2011-03-31 21:10:11.900 090 18331.06 33.76 52195.64 88888.00 2011-03-31 21:10:12.400 090 18331.11 33.81 52195.56 88888.00 2011-03-31 21:10:12.900 090 18331.16 33.77 52195.40 88888.00 2011-03-31 21:10:13.400 090 18331.17 33.79 52195.40 88888.00 2011-03-31 21:10:13.900 090 18331.17 33.79 52195.47 88888.00 2011-03-31 21:10:14.400 090 18331.11 33.69 52195.46 88888.00 2011-03-31 21:10:14.900 090 18331.14 33.71 52195.46 88888.00 2011-03-31 21:10:15.400 090 18331.16 33.72 52195.49 88888.00 2011-03-31 21:10:15.900 090 18331.08 33.68 52195.49 88888.00 2011-03-31 21:10:16.400 090 18331.16 33.69 52195.62 88888.00 2011-03-31 21:10:16.900 090 18331.14 33.70 52195.66 88888.00 2011-03-31 21:10:17.400 090 18331.07 33.70 52195.76 88888.00 2011-03-31 21:10:17.900 090 18331.15 33.70 52195.70 88888.00 2011-03-31 21:10:18.400 090 18331.27 33.72 52195.65 88888.00 2011-03-31 21:10:18.900 090 18331.22 33.72 52195.66 88888.00 2011-03-31 21:10:19.400 090 18331.26 33.78 52195.64 88888.00 2011-03-31 21:10:19.900 090 18331.20 33.78 52195.61 88888.00 2011-03-31 21:10:20.400 090 18331.17 33.72 52195.54 88888.00 2011-03-31 21:10:20.900 090 18331.19 33.74 52195.51 88888.00 2011-03-31 21:10:21.400 090 18331.28 33.79 52195.51 88888.00 2011-03-31 21:10:21.900 090 18331.23 33.71 52195.65 88888.00 2011-03-31 21:10:22.400 090 18331.25 33.75 52195.61 88888.00 2011-03-31 21:10:22.900 090 18331.12 33.74 52195.66 88888.00 2011-03-31 21:10:23.400 090 18331.17 33.72 52195.76 88888.00 2011-03-31 21:10:23.900 090 18331.23 33.70 52195.76 88888.00 2011-03-31 21:10:24.400 090 18331.34 33.69 52195.73 88888.00 2011-03-31 21:10:24.900 090 18331.22 33.76 52195.66 88888.00 2011-03-31 21:10:25.400 090 18331.28 33.77 52195.57 88888.00 2011-03-31 21:10:25.900 090 18331.39 33.76 52195.61 88888.00 2011-03-31 21:10:26.400 090 18331.32 33.73 52195.65 88888.00 2011-03-31 21:10:26.900 090 18331.17 33.68 52195.54 88888.00 2011-03-31 21:10:27.400 090 18331.26 33.63 52195.39 88888.00 2011-03-31 21:10:27.900 090 18331.28 33.63 52195.35 88888.00 2011-03-31 21:10:28.400 090 18331.22 33.70 52195.42 88888.00 2011-03-31 21:10:28.900 090 18331.22 33.68 52195.41 88888.00 2011-03-31 21:10:29.400 090 18331.28 33.65 52195.39 88888.00 2011-03-31 21:10:29.900 090 18331.22 33.74 52195.40 88888.00 2011-03-31 21:10:30.400 090 18331.28 33.71 52195.46 88888.00 2011-03-31 21:10:30.900 090 18331.28 33.71 52195.65 88888.00 2011-03-31 21:10:31.400 090 18331.31 33.78 52195.69 88888.00 2011-03-31 21:10:31.900 090 18331.33 33.87 52195.56 88888.00 2011-03-31 21:10:32.400 090 18331.31 33.87 52195.54 88888.00 2011-03-31 21:10:32.900 090 18331.23 33.87 52195.50 88888.00 2011-03-31 21:10:33.400 090 18331.20 33.86 52195.56 88888.00 2011-03-31 21:10:33.900 090 18331.20 33.85 52195.52 88888.00 2011-03-31 21:10:34.400 090 18331.22 33.85 52195.61 88888.00 2011-03-31 21:10:34.900 090 18331.27 33.91 52195.49 88888.00 2011-03-31 21:10:35.400 090 18331.30 33.92 52195.42 88888.00 2011-03-31 21:10:35.900 090 18331.27 33.89 52195.41 88888.00 2011-03-31 21:10:36.400 090 18331.20 33.88 52195.41 88888.00 2011-03-31 21:10:36.900 090 18331.17 33.91 52195.48 88888.00 2011-03-31 21:10:37.400 090 18331.21 33.95 52195.58 88888.00 2011-03-31 21:10:37.900 090 18331.23 33.98 52195.62 88888.00 2011-03-31 21:10:38.400 090 18331.12 33.93 52195.62 88888.00 2011-03-31 21:10:38.900 090 18331.00 33.88 52195.60 88888.00 2011-03-31 21:10:39.400 090 18331.08 33.86 52195.61 88888.00 2011-03-31 21:10:39.900 090 18331.12 33.84 52195.52 88888.00 2011-03-31 21:10:40.400 090 18331.03 33.81 52195.40 88888.00 2011-03-31 21:10:40.900 090 18330.97 33.80 52195.41 88888.00 2011-03-31 21:10:41.400 090 18331.08 33.84 52195.49 88888.00 2011-03-31 21:10:41.900 090 18331.12 33.86 52195.53 88888.00 2011-03-31 21:10:42.400 090 18331.19 33.85 52195.56 88888.00 2011-03-31 21:10:42.900 090 18331.21 33.84 52195.61 88888.00 2011-03-31 21:10:43.400 090 18331.25 33.77 52195.58 88888.00 2011-03-31 21:10:43.900 090 18331.15 33.82 52195.52 88888.00 2011-03-31 21:10:44.400 090 18331.20 33.89 52195.45 88888.00 2011-03-31 21:10:44.900 090 18331.28 33.86 52195.35 88888.00 2011-03-31 21:10:45.400 090 18331.34 33.76 52195.38 88888.00 2011-03-31 21:10:45.900 090 18331.31 33.79 52195.47 88888.00 2011-03-31 21:10:46.400 090 18331.38 33.88 52195.45 88888.00 2011-03-31 21:10:46.900 090 18331.27 33.82 52195.41 88888.00 2011-03-31 21:10:47.400 090 18331.16 33.84 52195.54 88888.00 2011-03-31 21:10:47.900 090 18331.19 33.90 52195.63 88888.00 2011-03-31 21:10:48.400 090 18331.27 33.80 52195.69 88888.00 2011-03-31 21:10:48.900 090 18331.27 33.79 52195.65 88888.00 2011-03-31 21:10:49.400 090 18331.34 33.81 52195.59 88888.00 2011-03-31 21:10:49.900 090 18331.34 33.80 52195.56 88888.00 2011-03-31 21:10:50.400 090 18331.29 33.84 52195.45 88888.00 2011-03-31 21:10:50.900 090 18331.14 33.85 52195.61 88888.00 2011-03-31 21:10:51.400 090 18331.22 33.82 52195.70 88888.00 2011-03-31 21:10:51.900 090 18331.29 33.85 52195.73 88888.00 2011-03-31 21:10:52.400 090 18331.42 33.80 52195.69 88888.00 2011-03-31 21:10:52.900 090 18331.36 33.77 52195.66 88888.00 2011-03-31 21:10:53.400 090 18331.39 33.87 52195.63 88888.00 2011-03-31 21:10:53.900 090 18331.39 33.89 52195.68 88888.00 2011-03-31 21:10:54.400 090 18331.48 33.95 52195.53 88888.00 2011-03-31 21:10:54.900 090 18331.49 33.91 52195.57 88888.00 2011-03-31 21:10:55.400 090 18331.50 33.87 52195.61 88888.00 2011-03-31 21:10:55.900 090 18331.47 33.93 52195.60 88888.00 2011-03-31 21:10:56.400 090 18331.47 33.92 52195.69 88888.00 2011-03-31 21:10:56.900 090 18331.51 34.00 52195.76 88888.00 2011-03-31 21:10:57.400 090 18331.40 33.92 52195.82 88888.00 2011-03-31 21:10:57.900 090 18331.40 33.86 52195.89 88888.00 2011-03-31 21:10:58.400 090 18331.38 33.88 52195.84 88888.00 2011-03-31 21:10:58.900 090 18331.43 33.84 52195.74 88888.00 2011-03-31 21:10:59.400 090 18331.44 33.79 52195.81 88888.00 2011-03-31 21:10:59.900 090 18331.45 33.86 52195.77 88888.00 2011-03-31 21:11:00.400 090 18331.47 33.93 52195.84 88888.00 2011-03-31 21:11:00.900 090 18331.50 33.93 52195.68 88888.00 2011-03-31 21:11:01.400 090 18331.39 33.92 52195.70 88888.00 2011-03-31 21:11:01.900 090 18331.51 33.93 52195.70 88888.00 2011-03-31 21:11:02.400 090 18331.56 34.00 52195.64 88888.00 2011-03-31 21:11:02.900 090 18331.56 33.96 52195.54 88888.00 2011-03-31 21:11:03.400 090 18331.51 34.00 52195.57 88888.00 2011-03-31 21:11:03.900 090 18331.52 34.02 52195.64 88888.00 2011-03-31 21:11:04.400 090 18331.47 34.03 52195.72 88888.00 2011-03-31 21:11:04.900 090 18331.52 34.00 52195.74 88888.00 2011-03-31 21:11:05.400 090 18331.58 33.95 52195.76 88888.00 2011-03-31 21:11:05.900 090 18331.52 33.94 52195.91 88888.00 2011-03-31 21:11:06.400 090 18331.33 34.02 52195.86 88888.00 2011-03-31 21:11:06.900 090 18331.32 33.99 52195.86 88888.00 2011-03-31 21:11:07.400 090 18331.30 33.94 52195.93 88888.00 2011-03-31 21:11:07.900 090 18331.23 34.00 52195.92 88888.00 2011-03-31 21:11:08.400 090 18331.28 34.01 52195.98 88888.00 2011-03-31 21:11:08.900 090 18331.25 34.05 52196.00 88888.00 2011-03-31 21:11:09.400 090 18331.29 34.07 52195.99 88888.00 2011-03-31 21:11:09.900 090 18331.29 34.06 52195.97 88888.00 2011-03-31 21:11:10.400 090 18331.21 33.97 52195.86 88888.00 2011-03-31 21:11:10.900 090 18331.23 34.00 52195.85 88888.00 2011-03-31 21:11:11.400 090 18331.29 34.03 52195.96 88888.00 2011-03-31 21:11:11.900 090 18331.20 34.04 52195.95 88888.00 2011-03-31 21:11:12.400 090 18331.25 34.06 52195.93 88888.00 2011-03-31 21:11:12.900 090 18331.33 34.02 52195.85 88888.00 2011-03-31 21:11:13.400 090 18331.34 34.05 52195.69 88888.00 2011-03-31 21:11:13.900 090 18331.37 33.86 52195.69 88888.00 2011-03-31 21:11:14.400 090 18331.31 33.79 52195.68 88888.00 2011-03-31 21:11:14.900 090 18331.27 33.90 52195.63 88888.00 2011-03-31 21:11:15.400 090 18331.29 33.96 52195.62 88888.00 2011-03-31 21:11:15.900 090 18331.28 34.10 52195.65 88888.00 2011-03-31 21:11:16.400 090 18331.31 34.08 52195.81 88888.00 2011-03-31 21:11:16.900 090 18331.38 34.01 52195.80 88888.00 2011-03-31 21:11:17.400 090 18331.48 34.01 52195.77 88888.00 2011-03-31 21:11:17.900 090 18331.55 34.02 52195.68 88888.00 2011-03-31 21:11:18.400 090 18331.59 34.00 52195.63 88888.00 2011-03-31 21:11:18.900 090 18331.58 34.03 52195.70 88888.00 2011-03-31 21:11:19.400 090 18331.45 34.02 52195.64 88888.00 2011-03-31 21:11:19.900 090 18331.43 34.04 52195.80 88888.00 2011-03-31 21:11:20.400 090 18331.56 34.01 52195.86 88888.00 2011-03-31 21:11:20.900 090 18331.47 34.02 52195.87 88888.00 2011-03-31 21:11:21.400 090 18331.36 34.13 52195.84 88888.00 2011-03-31 21:11:21.900 090 18331.31 34.15 52195.93 88888.00 2011-03-31 21:11:22.400 090 18331.38 34.05 52195.93 88888.00 2011-03-31 21:11:22.900 090 18331.32 34.01 52195.92 88888.00 2011-03-31 21:11:23.400 090 18331.37 33.95 52195.83 88888.00 2011-03-31 21:11:23.900 090 18331.37 34.02 52195.83 88888.00 2011-03-31 21:11:24.400 090 18331.43 34.00 52195.69 88888.00 2011-03-31 21:11:24.900 090 18331.52 33.93 52195.76 88888.00 2011-03-31 21:11:25.400 090 18331.54 33.95 52195.84 88888.00 2011-03-31 21:11:25.900 090 18331.55 33.96 52195.89 88888.00 2011-03-31 21:11:26.400 090 18331.56 33.95 52195.92 88888.00 2011-03-31 21:11:26.900 090 18331.63 34.02 52195.93 88888.00 2011-03-31 21:11:27.400 090 18331.66 34.15 52195.99 88888.00 2011-03-31 21:11:27.900 090 18331.77 34.11 52196.09 88888.00 2011-03-31 21:11:28.400 090 18331.74 34.10 52196.06 88888.00 2011-03-31 21:11:28.900 090 18331.72 34.09 52196.02 88888.00 2011-03-31 21:11:29.400 090 18331.73 34.04 52195.95 88888.00 2011-03-31 21:11:29.900 090 18331.55 34.05 52196.02 88888.00 2011-03-31 21:11:30.400 090 18331.54 34.07 52195.94 88888.00 2011-03-31 21:11:30.900 090 18331.62 34.03 52195.83 88888.00 2011-03-31 21:11:31.400 090 18331.65 34.11 52195.77 88888.00 2011-03-31 21:11:31.900 090 18331.66 34.18 52195.74 88888.00 2011-03-31 21:11:32.400 090 18331.60 34.11 52195.72 88888.00 2011-03-31 21:11:32.900 090 18331.59 34.07 52195.71 88888.00 2011-03-31 21:11:33.400 090 18331.58 34.11 52195.74 88888.00 2011-03-31 21:11:33.900 090 18331.56 34.16 52195.66 88888.00 2011-03-31 21:11:34.400 090 18331.67 34.14 52195.56 88888.00 2011-03-31 21:11:34.900 090 18331.80 34.10 52195.70 88888.00 2011-03-31 21:11:35.400 090 18331.74 34.10 52195.80 88888.00 2011-03-31 21:11:35.900 090 18331.66 34.07 52195.81 88888.00 2011-03-31 21:11:36.400 090 18331.72 34.13 52195.80 88888.00 2011-03-31 21:11:36.900 090 18331.85 34.13 52195.88 88888.00 2011-03-31 21:11:37.400 090 18331.82 34.10 52195.73 88888.00 2011-03-31 21:11:37.900 090 18331.65 34.12 52195.75 88888.00 2011-03-31 21:11:38.400 090 18331.75 34.05 52195.70 88888.00 2011-03-31 21:11:38.900 090 18331.87 34.04 52195.68 88888.00 2011-03-31 21:11:39.400 090 18331.75 34.14 52195.79 88888.00 2011-03-31 21:11:39.900 090 18331.70 34.11 52195.77 88888.00 2011-03-31 21:11:40.400 090 18331.75 34.05 52195.74 88888.00 2011-03-31 21:11:40.900 090 18331.82 34.05 52195.62 88888.00 2011-03-31 21:11:41.400 090 18331.83 34.18 52195.62 88888.00 2011-03-31 21:11:41.900 090 18331.85 34.18 52195.70 88888.00 2011-03-31 21:11:42.400 090 18331.91 34.15 52195.75 88888.00 2011-03-31 21:11:42.900 090 18331.93 34.11 52195.68 88888.00 2011-03-31 21:11:43.400 090 18331.92 34.08 52195.58 88888.00 2011-03-31 21:11:43.900 090 18331.76 34.12 52195.65 88888.00 2011-03-31 21:11:44.400 090 18331.65 34.21 52195.65 88888.00 2011-03-31 21:11:44.900 090 18331.64 34.18 52195.66 88888.00 2011-03-31 21:11:45.400 090 18331.65 34.20 52195.60 88888.00 2011-03-31 21:11:45.900 090 18331.64 34.20 52195.53 88888.00 2011-03-31 21:11:46.400 090 18331.56 34.14 52195.59 88888.00 2011-03-31 21:11:46.900 090 18331.72 34.21 52195.71 88888.00 2011-03-31 21:11:47.400 090 18331.72 34.23 52195.72 88888.00 2011-03-31 21:11:47.900 090 18331.69 34.20 52195.72 88888.00 2011-03-31 21:11:48.400 090 18331.74 34.13 52195.83 88888.00 2011-03-31 21:11:48.900 090 18331.82 34.18 52195.81 88888.00 2011-03-31 21:11:49.400 090 18331.82 34.28 52195.77 88888.00 2011-03-31 21:11:49.900 090 18331.76 34.26 52195.75 88888.00 2011-03-31 21:11:50.400 090 18331.83 34.23 52195.81 88888.00 2011-03-31 21:11:50.900 090 18331.93 34.22 52195.85 88888.00 2011-03-31 21:11:51.400 090 18331.93 34.20 52195.93 88888.00 2011-03-31 21:11:51.900 090 18331.86 34.18 52196.02 88888.00 2011-03-31 21:11:52.400 090 18331.88 34.10 52195.92 88888.00 2011-03-31 21:11:52.900 090 18331.86 34.18 52195.73 88888.00 2011-03-31 21:11:53.400 090 18331.96 34.23 52195.84 88888.00 2011-03-31 21:11:53.900 090 18331.93 34.26 52196.06 88888.00 2011-03-31 21:11:54.400 090 18331.83 34.30 52195.96 88888.00 2011-03-31 21:11:54.900 090 18331.80 34.29 52195.84 88888.00 2011-03-31 21:11:55.400 090 18331.80 34.24 52195.75 88888.00 2011-03-31 21:11:55.900 090 18331.85 34.16 52195.74 88888.00 2011-03-31 21:11:56.400 090 18331.78 34.12 52195.74 88888.00 2011-03-31 21:11:56.900 090 18331.82 34.26 52195.74 88888.00 2011-03-31 21:11:57.400 090 18331.80 34.28 52195.77 88888.00 2011-03-31 21:11:57.900 090 18331.74 34.28 52195.74 88888.00 2011-03-31 21:11:58.397 090 18331.85 34.24 52195.66 88888.00 2011-03-31 21:11:58.907 090 18331.94 34.29 52195.56 88888.00 2011-03-31 21:11:59.407 090 18331.88 34.28 52195.68 88888.00 2011-03-31 21:11:59.907 090 18331.80 34.32 52195.73 88888.00 2011-03-31 21:12:00.407 090 18331.73 34.40 52195.71 88888.00 2011-03-31 21:12:00.907 090 18331.78 34.37 52195.66 88888.00 2011-03-31 21:12:01.407 090 18331.84 34.42 52195.69 88888.00 2011-03-31 21:12:01.907 090 18331.88 34.44 52195.80 88888.00 2011-03-31 21:12:02.407 090 18331.98 34.47 52195.83 88888.00 2011-03-31 21:12:02.907 090 18332.04 34.46 52195.77 88888.00 2011-03-31 21:12:03.407 090 18332.06 34.41 52195.74 88888.00 2011-03-31 21:12:03.907 090 18332.07 34.40 52195.82 88888.00 2011-03-31 21:12:04.407 090 18332.01 34.41 52195.88 88888.00 2011-03-31 21:12:04.907 090 18332.03 34.43 52195.76 88888.00 2011-03-31 21:12:05.407 090 18332.06 34.43 52195.75 88888.00 2011-03-31 21:12:05.907 090 18331.98 34.39 52195.76 88888.00 2011-03-31 21:12:06.407 090 18331.87 34.37 52195.82 88888.00 2011-03-31 21:12:06.907 090 18331.97 34.36 52195.84 88888.00 2011-03-31 21:12:07.407 090 18331.98 34.40 52195.88 88888.00 2011-03-31 21:12:07.907 090 18331.91 34.40 52195.84 88888.00 2011-03-31 21:12:08.407 090 18331.82 34.39 52195.99 88888.00 2011-03-31 21:12:08.907 090 18331.81 34.40 52195.91 88888.00 2011-03-31 21:12:09.407 090 18331.81 34.43 52195.80 88888.00 2011-03-31 21:12:09.907 090 18331.88 34.42 52195.84 88888.00 2011-03-31 21:12:10.407 090 18331.94 34.44 52195.81 88888.00 2011-03-31 21:12:10.907 090 18331.96 34.46 52195.68 88888.00 2011-03-31 21:12:11.407 090 18331.97 34.46 52195.79 88888.00 2011-03-31 21:12:11.907 090 18332.09 34.42 52195.71 88888.00 2011-03-31 21:12:12.407 090 18332.09 34.38 52195.71 88888.00 2011-03-31 21:12:12.907 090 18332.02 34.44 52195.73 88888.00 2011-03-31 21:12:13.407 090 18332.05 34.53 52195.76 88888.00 2011-03-31 21:12:13.907 090 18332.03 34.48 52195.87 88888.00 2011-03-31 21:12:14.407 090 18331.92 34.41 52195.79 88888.00 2011-03-31 21:12:14.907 090 18331.91 34.43 52195.81 88888.00 2011-03-31 21:12:15.407 090 18331.98 34.43 52195.74 88888.00 2011-03-31 21:12:15.907 090 18331.95 34.40 52195.76 88888.00 2011-03-31 21:12:16.407 090 18331.82 34.38 52195.89 88888.00 2011-03-31 21:12:16.907 090 18331.78 34.44 52195.88 88888.00 2011-03-31 21:12:17.407 090 18331.73 34.51 52195.93 88888.00 2011-03-31 21:12:17.907 090 18331.83 34.46 52195.98 88888.00 2011-03-31 21:12:18.407 090 18331.94 34.47 52195.99 88888.00 2011-03-31 21:12:18.907 090 18331.90 34.44 52196.05 88888.00 2011-03-31 21:12:19.407 090 18331.91 34.44 52196.09 88888.00 2011-03-31 21:12:19.907 090 18331.97 34.47 52196.18 88888.00 2011-03-31 21:12:20.407 090 18332.04 34.46 52196.15 88888.00 2011-03-31 21:12:20.907 090 18332.02 34.43 52196.18 88888.00 2011-03-31 21:12:21.407 090 18332.01 34.48 52196.11 88888.00 2011-03-31 21:12:21.907 090 18331.99 34.53 52196.14 88888.00 2011-03-31 21:12:22.407 090 18332.02 34.58 52196.16 88888.00 2011-03-31 21:12:22.907 090 18332.09 34.61 52196.17 88888.00 2011-03-31 21:12:23.407 090 18332.14 34.63 52196.19 88888.00 2011-03-31 21:12:23.907 090 18332.09 34.62 52196.16 88888.00 2011-03-31 21:12:24.407 090 18332.10 34.46 52196.08 88888.00 2011-03-31 21:12:24.907 090 18332.16 34.45 52196.08 88888.00 2011-03-31 21:12:25.407 090 18332.20 34.45 52196.10 88888.00 2011-03-31 21:12:25.907 090 18332.09 34.39 52196.10 88888.00 2011-03-31 21:12:26.407 090 18331.95 34.47 52196.04 88888.00 2011-03-31 21:12:26.907 090 18332.05 34.52 52196.04 88888.00 2011-03-31 21:12:27.407 090 18332.10 34.53 52196.07 88888.00 2011-03-31 21:12:27.907 090 18332.23 34.51 52196.03 88888.00 2011-03-31 21:12:28.407 090 18332.23 34.59 52195.98 88888.00 2011-03-31 21:12:28.907 090 18332.30 34.67 52195.99 88888.00 2011-03-31 21:12:29.407 090 18332.26 34.66 52195.91 88888.00 2011-03-31 21:12:29.907 090 18332.19 34.63 52195.74 88888.00 2011-03-31 21:12:30.407 090 18332.08 34.67 52195.61 88888.00 2011-03-31 21:12:30.907 090 18331.95 34.69 52195.58 88888.00 2011-03-31 21:12:31.407 090 18331.96 34.67 52195.61 88888.00 2011-03-31 21:12:31.907 090 18332.02 34.48 52195.65 88888.00 2011-03-31 21:12:32.407 090 18332.10 34.28 52195.83 88888.00 2011-03-31 21:12:32.907 090 18332.24 34.29 52195.88 88888.00 2011-03-31 21:12:33.407 090 18332.07 34.29 52195.87 88888.00 2011-03-31 21:12:33.907 090 18332.01 34.38 52195.91 88888.00 2011-03-31 21:12:34.407 090 18331.94 34.36 52195.93 88888.00 2011-03-31 21:12:34.907 090 18331.92 34.25 52195.98 88888.00 2011-03-31 21:12:35.407 090 18332.02 34.22 52195.81 88888.00 2011-03-31 21:12:35.907 090 18332.07 34.29 52195.74 88888.00 2011-03-31 21:12:36.407 090 18332.16 34.36 52195.79 88888.00 2011-03-31 21:12:36.907 090 18332.21 34.30 52195.86 88888.00 2011-03-31 21:12:37.407 090 18332.15 34.26 52195.91 88888.00 2011-03-31 21:12:37.907 090 18332.13 34.26 52195.93 88888.00 2011-03-31 21:12:38.407 090 18332.14 34.28 52195.87 88888.00 2011-03-31 21:12:38.907 090 18332.15 34.28 52195.79 88888.00 2011-03-31 21:12:39.407 090 18332.16 34.29 52195.71 88888.00 2011-03-31 21:12:39.907 090 18332.16 34.27 52195.84 88888.00 2011-03-31 21:12:40.407 090 18332.14 34.28 52195.75 88888.00 2011-03-31 21:12:40.907 090 18332.25 34.26 52195.66 88888.00 2011-03-31 21:12:41.407 090 18332.12 34.23 52195.68 88888.00 2011-03-31 21:12:41.907 090 18332.05 34.15 52195.71 88888.00 2011-03-31 21:12:42.407 090 18332.18 34.20 52195.82 88888.00 2011-03-31 21:12:42.907 090 18332.12 34.19 52195.77 88888.00 2011-03-31 21:12:43.407 090 18332.06 34.28 52195.88 88888.00 2011-03-31 21:12:43.907 090 18332.10 34.30 52195.95 88888.00 2011-03-31 21:12:44.407 090 18332.14 34.20 52195.95 88888.00 2011-03-31 21:12:44.907 090 18332.21 34.25 52195.83 88888.00 2011-03-31 21:12:45.407 090 18332.30 34.23 52195.81 88888.00 2011-03-31 21:12:45.907 090 18332.29 34.29 52195.99 88888.00 2011-03-31 21:12:46.407 090 18332.27 34.32 52195.97 88888.00 2011-03-31 21:12:46.907 090 18332.24 34.28 52195.74 88888.00 2011-03-31 21:12:47.407 090 18332.23 34.29 52195.72 88888.00 2011-03-31 21:12:47.907 090 18332.23 34.33 52195.66 88888.00 2011-03-31 21:12:48.407 090 18332.16 34.32 52195.66 88888.00 2011-03-31 21:12:48.907 090 18332.18 34.35 52195.74 88888.00 2011-03-31 21:12:49.407 090 18332.20 34.38 52195.73 88888.00 2011-03-31 21:12:49.907 090 18332.26 34.28 52195.82 88888.00 2011-03-31 21:12:50.407 090 18332.20 34.28 52195.81 88888.00 2011-03-31 21:12:50.907 090 18332.16 34.25 52195.77 88888.00 2011-03-31 21:12:51.407 090 18332.15 34.27 52195.75 88888.00 2011-03-31 21:12:51.907 090 18332.10 34.25 52195.73 88888.00 2011-03-31 21:12:52.407 090 18332.18 34.30 52195.66 88888.00 2011-03-31 21:12:52.907 090 18332.05 34.37 52195.80 88888.00 2011-03-31 21:12:53.407 090 18332.08 34.46 52195.80 88888.00 2011-03-31 21:12:53.907 090 18332.13 34.52 52195.77 88888.00 2011-03-31 21:12:54.407 090 18332.10 34.46 52195.93 88888.00 2011-03-31 21:12:54.907 090 18332.16 34.37 52195.94 88888.00 2011-03-31 21:12:55.407 090 18332.17 34.39 52195.98 88888.00 2011-03-31 21:12:55.907 090 18332.19 34.40 52195.94 88888.00 2011-03-31 21:12:56.407 090 18332.20 34.42 52195.93 88888.00 2011-03-31 21:12:56.907 090 18332.16 34.41 52195.91 88888.00 2011-03-31 21:12:57.407 090 18332.18 34.44 52195.88 88888.00 2011-03-31 21:12:57.907 090 18332.29 34.39 52195.84 88888.00 2011-03-31 21:12:58.407 090 18332.34 34.43 52195.83 88888.00 2011-03-31 21:12:58.907 090 18332.40 34.51 52195.79 88888.00 2011-03-31 21:12:59.407 090 18332.40 34.46 52195.79 88888.00 2011-03-31 21:12:59.907 090 18332.47 34.43 52195.76 88888.00 2011-03-31 21:13:00.407 090 18332.51 34.38 52195.74 88888.00 2011-03-31 21:13:00.907 090 18332.41 34.33 52195.73 88888.00 2011-03-31 21:13:01.407 090 18332.39 34.29 52195.84 88888.00 2011-03-31 21:13:01.907 090 18332.43 34.28 52195.84 88888.00 2011-03-31 21:13:02.407 090 18332.43 34.31 52195.81 88888.00 2011-03-31 21:13:02.907 090 18332.41 34.32 52195.84 88888.00 2011-03-31 21:13:03.407 090 18332.34 34.34 52195.86 88888.00 2011-03-31 21:13:03.907 090 18332.29 34.30 52195.80 88888.00 2011-03-31 21:13:04.407 090 18332.24 34.41 52195.85 88888.00 2011-03-31 21:13:04.907 090 18332.23 34.41 52195.96 88888.00 2011-03-31 21:13:05.407 090 18332.19 34.39 52195.96 88888.00 2011-03-31 21:13:05.907 090 18332.26 34.36 52196.06 88888.00 2011-03-31 21:13:06.407 090 18332.25 34.32 52195.97 88888.00 2011-03-31 21:13:06.907 090 18332.25 34.34 52195.93 88888.00 2011-03-31 21:13:07.407 090 18332.20 34.46 52195.93 88888.00 2011-03-31 21:13:07.907 090 18332.41 34.49 52195.92 88888.00 2011-03-31 21:13:08.407 090 18332.47 34.48 52195.99 88888.00 2011-03-31 21:13:08.907 090 18332.39 34.52 52196.03 88888.00 2011-03-31 21:13:09.407 090 18332.26 34.55 52196.02 88888.00 2011-03-31 21:13:09.907 090 18332.21 34.53 52195.93 88888.00 2011-03-31 21:13:10.407 090 18332.39 34.45 52196.05 88888.00 2011-03-31 21:13:10.907 090 18332.43 34.47 52196.03 88888.00 2011-03-31 21:13:11.407 090 18332.42 34.51 52195.99 88888.00 2011-03-31 21:13:11.907 090 18332.45 34.54 52195.94 88888.00 2011-03-31 21:13:12.407 090 18332.45 34.53 52196.02 88888.00 2011-03-31 21:13:12.907 090 18332.45 34.47 52195.94 88888.00 2011-03-31 21:13:13.407 090 18332.42 34.48 52195.99 88888.00 2011-03-31 21:13:13.907 090 18332.50 34.52 52195.95 88888.00 2011-03-31 21:13:14.407 090 18332.59 34.49 52196.02 88888.00 2011-03-31 21:13:14.907 090 18332.67 34.48 52196.02 88888.00 2011-03-31 21:13:15.407 090 18332.58 34.45 52195.91 88888.00 2011-03-31 21:13:15.907 090 18332.56 34.43 52195.87 88888.00 2011-03-31 21:13:16.407 090 18332.59 34.40 52195.93 88888.00 2011-03-31 21:13:16.907 090 18332.60 34.41 52195.85 88888.00 2011-03-31 21:13:17.407 090 18332.61 34.43 52195.85 88888.00 2011-03-31 21:13:17.907 090 18332.62 34.39 52195.85 88888.00 2011-03-31 21:13:18.407 090 18332.59 34.45 52195.98 88888.00 2011-03-31 21:13:18.907 090 18332.62 34.51 52196.10 88888.00 2011-03-31 21:13:19.407 090 18332.67 34.54 52196.02 88888.00 2011-03-31 21:13:19.907 090 18332.66 34.52 52196.03 88888.00 2011-03-31 21:13:20.407 090 18332.69 34.59 52196.00 88888.00 2011-03-31 21:13:20.907 090 18332.70 34.65 52196.10 88888.00 2011-03-31 21:13:21.407 090 18332.57 34.63 52196.17 88888.00 2011-03-31 21:13:21.907 090 18332.58 34.63 52196.18 88888.00 2011-03-31 21:13:22.407 090 18332.58 34.65 52196.08 88888.00 2011-03-31 21:13:22.907 090 18332.47 34.61 52196.11 88888.00 2011-03-31 21:13:23.407 090 18332.46 34.54 52196.11 88888.00 2011-03-31 21:13:23.907 090 18332.51 34.52 52196.15 88888.00 2011-03-31 21:13:24.407 090 18332.48 34.49 52196.23 88888.00 2011-03-31 21:13:24.907 090 18332.41 34.46 52196.26 88888.00 2011-03-31 21:13:25.407 090 18332.45 34.48 52196.19 88888.00 2011-03-31 21:13:25.907 090 18332.42 34.51 52196.28 88888.00 2011-03-31 21:13:26.407 090 18332.39 34.54 52196.40 88888.00 2011-03-31 21:13:26.907 090 18332.28 34.48 52196.35 88888.00 2011-03-31 21:13:27.407 090 18332.37 34.51 52196.38 88888.00 2011-03-31 21:13:27.907 090 18332.45 34.46 52196.35 88888.00 2011-03-31 21:13:28.407 090 18332.34 34.46 52196.27 88888.00 2011-03-31 21:13:28.907 090 18332.26 34.43 52196.10 88888.00 2011-03-31 21:13:29.407 090 18332.37 34.44 52196.15 88888.00 2011-03-31 21:13:29.907 090 18332.41 34.44 52196.12 88888.00 2011-03-31 21:13:30.407 090 18332.34 34.35 52196.15 88888.00 2011-03-31 21:13:30.907 090 18332.28 34.42 52196.18 88888.00 2011-03-31 21:13:31.407 090 18332.34 34.52 52196.19 88888.00 2011-03-31 21:13:31.907 090 18332.36 34.48 52196.18 88888.00 2011-03-31 21:13:32.407 090 18332.28 34.39 52196.15 88888.00 2011-03-31 21:13:32.907 090 18332.39 34.42 52196.14 88888.00 2011-03-31 21:13:33.407 090 18332.57 34.44 52196.16 88888.00 2011-03-31 21:13:33.907 090 18332.60 34.37 52196.19 88888.00 2011-03-31 21:13:34.407 090 18332.54 34.42 52196.23 88888.00 2011-03-31 21:13:34.907 090 18332.48 34.44 52196.37 88888.00 2011-03-31 21:13:35.407 090 18332.42 34.41 52196.32 88888.00 2011-03-31 21:13:35.907 090 18332.40 34.37 52196.18 88888.00 2011-03-31 21:13:36.407 090 18332.30 34.30 52196.16 88888.00 2011-03-31 21:13:36.907 090 18332.24 34.29 52196.23 88888.00 2011-03-31 21:13:37.407 090 18332.21 34.33 52196.38 88888.00 2011-03-31 21:13:37.907 090 18332.36 34.37 52196.32 88888.00 2011-03-31 21:13:38.407 090 18332.35 34.37 52196.22 88888.00 2011-03-31 21:13:38.907 090 18332.27 34.35 52196.09 88888.00 2011-03-31 21:13:39.407 090 18332.23 34.38 52196.02 88888.00 2011-03-31 21:13:39.907 090 18332.21 34.37 52196.03 88888.00 2011-03-31 21:13:40.407 090 18332.26 34.39 52196.19 88888.00 2011-03-31 21:13:40.907 090 18332.35 34.39 52196.30 88888.00 2011-03-31 21:13:41.407 090 18332.43 34.37 52196.33 88888.00 2011-03-31 21:13:41.907 090 18332.28 34.36 52196.31 88888.00 2011-03-31 21:13:42.407 090 18332.29 34.38 52196.28 88888.00 2011-03-31 21:13:42.907 090 18332.27 34.41 52196.30 88888.00 2011-03-31 21:13:43.407 090 18332.35 34.43 52196.30 88888.00 2011-03-31 21:13:43.907 090 18332.31 34.40 52196.24 88888.00 2011-03-31 21:13:44.407 090 18332.35 34.44 52196.33 88888.00 2011-03-31 21:13:44.907 090 18332.37 34.47 52196.28 88888.00 2011-03-31 21:13:45.407 090 18332.28 34.35 52196.30 88888.00 2011-03-31 21:13:45.907 090 18332.23 34.29 52196.32 88888.00 2011-03-31 21:13:46.407 090 18332.15 34.35 52196.37 88888.00 2011-03-31 21:13:46.907 090 18332.23 34.41 52196.37 88888.00 2011-03-31 21:13:47.407 090 18332.39 34.43 52196.40 88888.00 2011-03-31 21:13:47.907 090 18332.32 34.43 52196.41 88888.00 2011-03-31 21:13:48.407 090 18332.27 34.46 52196.44 88888.00 2011-03-31 21:13:48.907 090 18332.41 34.41 52196.43 88888.00 2011-03-31 21:13:49.407 090 18332.42 34.44 52196.42 88888.00 2011-03-31 21:13:49.907 090 18332.47 34.38 52196.41 88888.00 2011-03-31 21:13:50.407 090 18332.46 34.35 52196.40 88888.00 2011-03-31 21:13:50.907 090 18332.46 34.33 52196.35 88888.00 2011-03-31 21:13:51.407 090 18332.45 34.41 52196.20 88888.00 2011-03-31 21:13:51.907 090 18332.46 34.45 52196.24 88888.00 2011-03-31 21:13:52.407 090 18332.39 34.39 52196.32 88888.00 2011-03-31 21:13:52.907 090 18332.39 34.28 52196.34 88888.00 2011-03-31 21:13:53.407 090 18332.38 34.27 52196.43 88888.00 2011-03-31 21:13:53.907 090 18332.40 34.24 52196.44 88888.00 2011-03-31 21:13:54.407 090 18332.32 34.28 52196.30 88888.00 2011-03-31 21:13:54.907 090 18332.28 34.34 52196.17 88888.00 2011-03-31 21:13:55.407 090 18332.34 34.31 52196.17 88888.00 2011-03-31 21:13:55.907 090 18332.34 34.32 52196.31 88888.00 2011-03-31 21:13:56.407 090 18332.31 34.32 52196.27 88888.00 2011-03-31 21:13:56.907 090 18332.23 34.29 52196.28 88888.00 2011-03-31 21:13:57.407 090 18332.21 34.30 52196.38 88888.00 2011-03-31 21:13:57.907 090 18332.29 34.31 52196.43 88888.00 2011-03-31 21:13:58.407 090 18332.39 34.36 52196.33 88888.00 2011-03-31 21:13:58.907 090 18332.46 34.29 52196.17 88888.00 2011-03-31 21:13:59.407 090 18332.25 34.21 52196.14 88888.00 2011-03-31 21:13:59.907 090 18332.23 34.23 52196.09 88888.00 2011-03-31 21:14:00.407 090 18332.29 34.19 52196.10 88888.00 2011-03-31 21:14:00.907 090 18332.16 34.16 52196.31 88888.00 2011-03-31 21:14:01.407 090 18332.10 34.23 52196.45 88888.00 2011-03-31 21:14:01.907 090 18332.13 34.18 52196.39 88888.00 2011-03-31 21:14:02.407 090 18332.01 34.14 52196.20 88888.00 2011-03-31 21:14:02.907 090 18332.09 34.19 52196.10 88888.00 2011-03-31 21:14:03.407 090 18332.20 34.24 52196.19 88888.00 2011-03-31 21:14:03.907 090 18332.34 34.25 52196.23 88888.00 2011-03-31 21:14:04.407 090 18332.29 34.28 52196.41 88888.00 2011-03-31 21:14:04.907 090 18332.35 34.26 52196.53 88888.00 2011-03-31 21:14:05.407 090 18332.38 34.26 52196.57 88888.00 2011-03-31 21:14:05.907 090 18332.34 34.34 52196.45 88888.00 2011-03-31 21:14:06.407 090 18332.36 34.41 52196.32 88888.00 2011-03-31 21:14:06.907 090 18332.36 34.41 52196.37 88888.00 2011-03-31 21:14:07.407 090 18332.32 34.44 52196.33 88888.00 2011-03-31 21:14:07.907 090 18332.36 34.47 52196.40 88888.00 2011-03-31 21:14:08.407 090 18332.39 34.51 52196.30 88888.00 2011-03-31 21:14:08.907 090 18332.36 34.46 52196.23 88888.00 2011-03-31 21:14:09.407 090 18332.31 34.40 52196.27 88888.00 2011-03-31 21:14:09.907 090 18332.36 34.33 52196.40 88888.00 2011-03-31 21:14:10.407 090 18332.42 34.18 52196.52 88888.00 2011-03-31 21:14:10.907 090 18332.41 34.15 52196.49 88888.00 2011-03-31 21:14:11.407 090 18332.35 34.11 52196.38 88888.00 2011-03-31 21:14:11.907 090 18332.38 34.08 52196.28 88888.00 2011-03-31 21:14:12.407 090 18332.43 34.07 52196.39 88888.00 2011-03-31 21:14:12.907 090 18332.40 34.06 52196.44 88888.00 2011-03-31 21:14:13.407 090 18332.43 34.07 52196.45 88888.00 2011-03-31 21:14:13.907 090 18332.40 34.12 52196.33 88888.00 2011-03-31 21:14:14.407 090 18332.49 34.18 52196.35 88888.00 2011-03-31 21:14:14.907 090 18332.49 34.20 52196.40 88888.00 2011-03-31 21:14:15.407 090 18332.62 34.23 52196.32 88888.00 2011-03-31 21:14:15.907 090 18332.62 34.21 52196.35 88888.00 2011-03-31 21:14:16.407 090 18332.51 34.20 52196.42 88888.00 2011-03-31 21:14:16.907 090 18332.48 34.14 52196.46 88888.00 2011-03-31 21:14:17.407 090 18332.46 34.10 52196.46 88888.00 2011-03-31 21:14:17.907 090 18332.46 34.16 52196.41 88888.00 2011-03-31 21:14:18.407 090 18332.34 34.20 52196.40 88888.00 2011-03-31 21:14:18.907 090 18332.32 34.20 52196.35 88888.00 2011-03-31 21:14:19.407 090 18332.36 34.11 52196.37 88888.00 2011-03-31 21:14:19.907 090 18332.34 34.09 52196.31 88888.00 2011-03-31 21:14:20.407 090 18332.36 34.13 52196.23 88888.00 2011-03-31 21:14:20.907 090 18332.35 34.15 52196.19 88888.00 2011-03-31 21:14:21.407 090 18332.31 34.13 52196.14 88888.00 2011-03-31 21:14:21.907 090 18332.30 34.15 52196.22 88888.00 2011-03-31 21:14:22.407 090 18332.29 34.12 52196.34 88888.00 2011-03-31 21:14:22.907 090 18332.24 34.05 52196.35 88888.00 2011-03-31 21:14:23.407 090 18332.26 34.05 52196.33 88888.00 2011-03-31 21:14:23.907 090 18332.34 34.07 52196.35 88888.00 2011-03-31 21:14:24.407 090 18332.41 34.12 52196.35 88888.00 2011-03-31 21:14:24.907 090 18332.41 34.04 52196.34 88888.00 2011-03-31 21:14:25.407 090 18332.40 34.04 52196.19 88888.00 2011-03-31 21:14:25.907 090 18332.46 34.05 52196.16 88888.00 2011-03-31 21:14:26.407 090 18332.45 33.98 52196.27 88888.00 2011-03-31 21:14:26.907 090 18332.26 33.98 52196.31 88888.00 2011-03-31 21:14:27.407 090 18332.21 34.00 52196.40 88888.00 2011-03-31 21:14:27.907 090 18332.35 34.01 52196.42 88888.00 2011-03-31 21:14:28.407 090 18332.47 34.01 52196.41 88888.00 2011-03-31 21:14:28.907 090 18332.59 33.97 52196.43 88888.00 2011-03-31 21:14:29.407 090 18332.61 33.96 52196.40 88888.00 2011-03-31 21:14:29.907 090 18332.52 33.95 52196.35 88888.00 2011-03-31 21:14:30.407 090 18332.56 33.93 52196.19 88888.00 2011-03-31 21:14:30.907 090 18332.53 33.93 52196.24 88888.00 2011-03-31 21:14:31.407 090 18332.53 33.94 52196.32 88888.00 2011-03-31 21:14:31.907 090 18332.46 34.00 52196.28 88888.00 2011-03-31 21:14:32.407 090 18332.53 33.99 52196.19 88888.00 2011-03-31 21:14:32.907 090 18332.60 33.99 52196.23 88888.00 2011-03-31 21:14:33.407 090 18332.58 34.02 52196.27 88888.00 2011-03-31 21:14:33.907 090 18332.64 34.05 52196.28 88888.00 2011-03-31 21:14:34.407 090 18332.69 34.02 52196.12 88888.00 2011-03-31 21:14:34.907 090 18332.66 34.00 52196.14 88888.00 2011-03-31 21:14:35.407 090 18332.53 33.96 52196.23 88888.00 2011-03-31 21:14:35.907 090 18332.60 34.03 52196.14 88888.00 2011-03-31 21:14:36.407 090 18332.73 34.02 52196.05 88888.00 2011-03-31 21:14:36.907 090 18332.77 33.95 52196.07 88888.00 2011-03-31 21:14:37.407 090 18332.91 33.94 52196.17 88888.00 2011-03-31 21:14:37.907 090 18332.97 33.98 52196.11 88888.00 2011-03-31 21:14:38.407 090 18332.90 34.07 52196.18 88888.00 2011-03-31 21:14:38.907 090 18332.72 34.16 52196.28 88888.00 2011-03-31 21:14:39.407 090 18332.59 34.14 52196.22 88888.00 2011-03-31 21:14:39.907 090 18332.64 34.12 52196.21 88888.00 2011-03-31 21:14:40.407 090 18332.61 34.21 52196.24 88888.00 2011-03-31 21:14:40.907 090 18332.63 34.18 52196.34 88888.00 2011-03-31 21:14:41.407 090 18332.67 34.23 52196.30 88888.00 2011-03-31 21:14:41.907 090 18332.68 34.14 52196.22 88888.00 2011-03-31 21:14:42.407 090 18332.67 34.08 52196.29 88888.00 2011-03-31 21:14:42.907 090 18332.69 34.10 52196.30 88888.00 2011-03-31 21:14:43.407 090 18332.75 34.13 52196.23 88888.00 2011-03-31 21:14:43.907 090 18332.75 34.13 52196.19 88888.00 2011-03-31 21:14:44.407 090 18332.73 34.14 52196.20 88888.00 2011-03-31 21:14:44.907 090 18332.75 34.13 52196.15 88888.00 2011-03-31 21:14:45.407 090 18332.77 34.15 52196.27 88888.00 2011-03-31 21:14:45.907 090 18332.79 34.24 52196.28 88888.00 2011-03-31 21:14:46.407 090 18332.80 34.29 52196.20 88888.00 2011-03-31 21:14:46.907 090 18332.78 34.27 52196.16 88888.00 2011-03-31 21:14:47.407 090 18332.77 34.27 52196.18 88888.00 2011-03-31 21:14:47.907 090 18332.78 34.21 52196.31 88888.00 2011-03-31 21:14:48.407 090 18332.77 34.12 52196.40 88888.00 2011-03-31 21:14:48.907 090 18332.69 34.14 52196.37 88888.00 2011-03-31 21:14:49.407 090 18332.72 34.22 52196.33 88888.00 2011-03-31 21:14:49.907 090 18332.72 34.21 52196.34 88888.00 2011-03-31 21:14:50.407 090 18332.73 34.09 52196.31 88888.00 2011-03-31 21:14:50.907 090 18332.77 34.09 52196.23 88888.00 2011-03-31 21:14:51.407 090 18332.77 34.04 52196.21 88888.00 2011-03-31 21:14:51.907 090 18332.74 34.09 52196.30 88888.00 2011-03-31 21:14:52.407 090 18332.78 34.18 52196.28 88888.00 2011-03-31 21:14:52.907 090 18332.84 34.20 52196.32 88888.00 2011-03-31 21:14:53.407 090 18332.83 34.28 52196.37 88888.00 2011-03-31 21:14:53.907 090 18332.80 34.25 52196.38 88888.00 2011-03-31 21:14:54.407 090 18332.80 34.24 52196.44 88888.00 2011-03-31 21:14:54.907 090 18332.72 34.20 52196.49 88888.00 2011-03-31 21:14:55.407 090 18332.78 34.22 52196.46 88888.00 2011-03-31 21:14:55.907 090 18332.84 34.23 52196.43 88888.00 2011-03-31 21:14:56.407 090 18332.94 34.21 52196.46 88888.00 2011-03-31 21:14:56.907 090 18332.92 34.21 52196.37 88888.00 2011-03-31 21:14:57.407 090 18332.88 34.18 52196.05 88888.00 2011-03-31 21:14:57.907 090 18332.84 34.13 52195.97 88888.00 2011-03-31 21:14:58.407 090 18332.86 34.11 52195.95 88888.00 2011-03-31 21:14:58.907 090 18332.79 34.12 52196.08 88888.00 2011-03-31 21:14:59.407 090 18332.83 34.13 52196.03 88888.00 2011-03-31 21:14:59.907 090 18332.89 34.07 52196.05 88888.00 2011-03-31 21:15:00.407 090 18332.90 34.10 52196.17 88888.00 2011-03-31 21:15:00.907 090 18332.90 34.14 52196.26 88888.00 2011-03-31 21:15:01.407 090 18332.90 34.16 52196.22 88888.00 2011-03-31 21:15:01.907 090 18332.90 34.16 52196.28 88888.00 2011-03-31 21:15:02.407 090 18332.84 34.21 52196.29 88888.00 2011-03-31 21:15:02.907 090 18332.88 34.21 52196.32 88888.00 2011-03-31 21:15:03.407 090 18332.93 34.16 52196.30 88888.00 2011-03-31 21:15:03.907 090 18332.91 34.18 52196.19 88888.00 2011-03-31 21:15:04.407 090 18332.85 34.32 52196.27 88888.00 2011-03-31 21:15:04.907 090 18332.89 34.35 52196.27 88888.00 2011-03-31 21:15:05.407 090 18332.95 34.30 52196.31 88888.00 2011-03-31 21:15:05.907 090 18332.91 34.23 52196.49 88888.00 2011-03-31 21:15:06.407 090 18332.90 34.18 52196.47 88888.00 2011-03-31 21:15:06.907 090 18332.84 34.23 52196.47 88888.00 2011-03-31 21:15:07.407 090 18332.85 34.29 52196.50 88888.00 2011-03-31 21:15:07.907 090 18332.88 34.33 52196.57 88888.00 2011-03-31 21:15:08.407 090 18332.88 34.37 52196.50 88888.00 2011-03-31 21:15:08.907 090 18332.91 34.36 52196.43 88888.00 2011-03-31 21:15:09.407 090 18332.91 34.37 52196.41 88888.00 2011-03-31 21:15:09.907 090 18332.86 34.29 52196.41 88888.00 2011-03-31 21:15:10.407 090 18332.92 34.28 52196.39 88888.00 2011-03-31 21:15:10.907 090 18332.89 34.32 52196.35 88888.00 2011-03-31 21:15:11.407 090 18332.89 34.33 52196.42 88888.00 2011-03-31 21:15:11.907 090 18332.81 34.30 52196.44 88888.00 2011-03-31 21:15:12.407 090 18332.84 34.34 52196.37 88888.00 2011-03-31 21:15:12.907 090 18332.83 34.43 52196.18 88888.00 2011-03-31 21:15:13.407 090 18332.88 34.53 52196.20 88888.00 2011-03-31 21:15:13.907 090 18332.95 34.52 52196.30 88888.00 2011-03-31 21:15:14.407 090 18332.99 34.53 52196.28 88888.00 2011-03-31 21:15:14.907 090 18332.89 34.54 52196.30 88888.00 2011-03-31 21:15:15.407 090 18332.77 34.51 52196.19 88888.00 2011-03-31 21:15:15.907 090 18332.80 34.52 52196.22 88888.00 2011-03-31 21:15:16.407 090 18332.80 34.48 52196.21 88888.00 2011-03-31 21:15:16.907 090 18332.79 34.47 52196.27 88888.00 2011-03-31 21:15:17.407 090 18332.80 34.55 52196.39 88888.00 2011-03-31 21:15:17.907 090 18332.75 34.63 52196.41 88888.00 2011-03-31 21:15:18.407 090 18332.75 34.55 52196.32 88888.00 2011-03-31 21:15:18.907 090 18332.74 34.40 52196.37 88888.00 2011-03-31 21:15:19.407 090 18332.78 34.37 52196.42 88888.00 2011-03-31 21:15:19.907 090 18332.80 34.34 52196.45 88888.00 2011-03-31 21:15:20.407 090 18332.77 34.34 52196.46 88888.00 2011-03-31 21:15:20.907 090 18332.79 34.35 52196.30 88888.00 2011-03-31 21:15:21.407 090 18332.94 34.35 52196.32 88888.00 2011-03-31 21:15:21.907 090 18332.97 34.33 52196.51 88888.00 2011-03-31 21:15:22.407 090 18332.94 34.37 52196.41 88888.00 2011-03-31 21:15:22.907 090 18332.96 34.40 52196.29 88888.00 2011-03-31 21:15:23.407 090 18332.88 34.37 52196.32 88888.00 2011-03-31 21:15:23.907 090 18332.79 34.36 52196.34 88888.00 2011-03-31 21:15:24.407 090 18332.79 34.42 52196.29 88888.00 2011-03-31 21:15:24.907 090 18332.80 34.38 52196.31 88888.00 2011-03-31 21:15:25.407 090 18332.89 34.41 52196.32 88888.00 2011-03-31 21:15:25.907 090 18332.80 34.37 52196.37 88888.00 2011-03-31 21:15:26.407 090 18332.79 34.31 52196.30 88888.00 2011-03-31 21:15:26.907 090 18332.81 34.29 52196.22 88888.00 2011-03-31 21:15:27.407 090 18332.82 34.23 52196.27 88888.00 2011-03-31 21:15:27.907 090 18332.91 34.18 52196.28 88888.00 2011-03-31 21:15:28.407 090 18332.81 34.24 52196.40 88888.00 2011-03-31 21:15:28.907 090 18332.81 34.27 52196.39 88888.00 2011-03-31 21:15:29.407 090 18332.92 34.34 52196.35 88888.00 2011-03-31 21:15:29.907 090 18332.96 34.33 52196.28 88888.00 2011-03-31 21:15:30.407 090 18332.89 34.32 52196.19 88888.00 2011-03-31 21:15:30.907 090 18332.83 34.27 52196.27 88888.00 2011-03-31 21:15:31.407 090 18332.80 34.34 52196.28 88888.00 2011-03-31 21:15:31.907 090 18332.71 34.41 52196.15 88888.00 2011-03-31 21:15:32.407 090 18332.73 34.43 52196.20 88888.00 2011-03-31 21:15:32.907 090 18332.73 34.41 52196.26 88888.00 2011-03-31 21:15:33.407 090 18332.77 34.48 52196.32 88888.00 2011-03-31 21:15:33.907 090 18332.81 34.53 52196.24 88888.00 2011-03-31 21:15:34.407 090 18332.94 34.48 52196.16 88888.00 2011-03-31 21:15:34.907 090 18332.89 34.48 52196.19 88888.00 2011-03-31 21:15:35.407 090 18332.96 34.49 52196.15 88888.00 2011-03-31 21:15:35.907 090 18332.97 34.41 52195.99 88888.00 2011-03-31 21:15:36.407 090 18332.90 34.35 52196.06 88888.00 2011-03-31 21:15:36.907 090 18332.78 34.32 52196.11 88888.00 2011-03-31 21:15:37.407 090 18332.85 34.35 52196.17 88888.00 2011-03-31 21:15:37.907 090 18332.80 34.29 52196.12 88888.00 2011-03-31 21:15:38.407 090 18332.82 34.31 52196.11 88888.00 2011-03-31 21:15:38.907 090 18332.89 34.38 52196.07 88888.00 2011-03-31 21:15:39.407 090 18332.85 34.43 52196.15 88888.00 2011-03-31 21:15:39.907 090 18332.89 34.47 52196.21 88888.00 2011-03-31 21:15:40.407 090 18332.88 34.43 52196.23 88888.00 2011-03-31 21:15:40.907 090 18332.71 34.45 52196.15 88888.00 2011-03-31 21:15:41.407 090 18332.69 34.46 52196.20 88888.00 2011-03-31 21:15:41.907 090 18332.72 34.39 52196.35 88888.00 2011-03-31 21:15:42.407 090 18332.69 34.38 52196.28 88888.00 2011-03-31 21:15:42.907 090 18332.71 34.41 52196.18 88888.00 2011-03-31 21:15:43.407 090 18332.69 34.51 52196.14 88888.00 2011-03-31 21:15:43.907 090 18332.64 34.61 52196.33 88888.00 2011-03-31 21:15:44.407 090 18332.60 34.60 52196.45 88888.00 2011-03-31 21:15:44.907 090 18332.73 34.51 52196.43 88888.00 2011-03-31 21:15:45.407 090 18332.74 34.43 52196.45 88888.00 2011-03-31 21:15:45.907 090 18332.70 34.40 52196.51 88888.00 2011-03-31 21:15:46.407 090 18332.67 34.34 52196.52 88888.00 2011-03-31 21:15:46.907 090 18332.74 34.40 52196.40 88888.00 2011-03-31 21:15:47.407 090 18332.74 34.47 52196.34 88888.00 2011-03-31 21:15:47.907 090 18332.78 34.56 52196.38 88888.00 2011-03-31 21:15:48.407 090 18332.75 34.55 52196.41 88888.00 2011-03-31 21:15:48.907 090 18332.74 34.49 52196.41 88888.00 2011-03-31 21:15:49.407 090 18332.70 34.48 52196.33 88888.00 2011-03-31 21:15:49.907 090 18332.62 34.46 52196.35 88888.00 2011-03-31 21:15:50.407 090 18332.67 34.52 52196.35 88888.00 2011-03-31 21:15:50.907 090 18332.67 34.56 52196.39 88888.00 2011-03-31 21:15:51.407 090 18332.71 34.55 52196.37 88888.00 2011-03-31 21:15:51.907 090 18332.68 34.49 52196.41 88888.00 2011-03-31 21:15:52.407 090 18332.64 34.46 52196.28 88888.00 2011-03-31 21:15:52.907 090 18332.71 34.38 52196.31 88888.00 2011-03-31 21:15:53.407 090 18332.64 34.46 52196.40 88888.00 2011-03-31 21:15:53.907 090 18332.64 34.54 52196.32 88888.00 2011-03-31 21:15:54.407 090 18332.62 34.46 52196.24 88888.00 2011-03-31 21:15:54.907 090 18332.61 34.42 52196.17 88888.00 2011-03-31 21:15:55.407 090 18332.67 34.47 52196.22 88888.00 2011-03-31 21:15:55.907 090 18332.59 34.47 52196.31 88888.00 2011-03-31 21:15:56.407 090 18332.53 34.52 52196.49 88888.00 2011-03-31 21:15:56.907 090 18332.63 34.59 52196.57 88888.00 2011-03-31 21:15:57.407 090 18332.67 34.65 52196.55 88888.00 2011-03-31 21:15:57.907 090 18332.61 34.59 52196.42 88888.00 2011-03-31 21:15:58.407 090 18332.71 34.61 52196.33 88888.00 2011-03-31 21:15:58.907 090 18332.80 34.63 52196.35 88888.00 2011-03-31 21:15:59.407 090 18332.79 34.65 52196.39 88888.00 2011-03-31 21:15:59.907 090 18332.84 34.66 52196.34 88888.00 2011-03-31 21:16:00.407 090 18332.82 34.67 52196.30 88888.00 2011-03-31 21:16:00.907 090 18332.72 34.66 52196.37 88888.00 2011-03-31 21:16:01.407 090 18332.63 34.70 52196.37 88888.00 2011-03-31 21:16:01.907 090 18332.70 34.61 52196.44 88888.00 2011-03-31 21:16:02.407 090 18332.73 34.61 52196.43 88888.00 2011-03-31 21:16:02.907 090 18332.75 34.61 52196.34 88888.00 2011-03-31 21:16:03.407 090 18332.73 34.58 52196.24 88888.00 2011-03-31 21:16:03.907 090 18332.66 34.54 52196.15 88888.00 2011-03-31 21:16:04.407 090 18332.59 34.59 52196.19 88888.00 2011-03-31 21:16:04.907 090 18332.67 34.62 52196.32 88888.00 2011-03-31 21:16:05.407 090 18332.72 34.65 52196.29 88888.00 2011-03-31 21:16:05.907 090 18332.75 34.62 52196.22 88888.00 2011-03-31 21:16:06.407 090 18332.75 34.60 52196.24 88888.00 2011-03-31 21:16:06.907 090 18332.70 34.58 52196.30 88888.00 2011-03-31 21:16:07.407 090 18332.73 34.57 52196.22 88888.00 2011-03-31 21:16:07.907 090 18332.73 34.64 52196.26 88888.00 2011-03-31 21:16:08.407 090 18332.79 34.71 52196.24 88888.00 2011-03-31 21:16:08.907 090 18332.83 34.66 52196.10 88888.00 2011-03-31 21:16:09.407 090 18332.79 34.68 52196.16 88888.00 2011-03-31 21:16:09.907 090 18332.72 34.70 52196.26 88888.00 2011-03-31 21:16:10.407 090 18332.78 34.65 52196.32 88888.00 2011-03-31 21:16:10.907 090 18332.77 34.60 52196.44 88888.00 2011-03-31 21:16:11.407 090 18332.75 34.62 52196.42 88888.00 2011-03-31 21:16:11.907 090 18332.73 34.60 52196.29 88888.00 2011-03-31 21:16:12.407 090 18332.73 34.49 52196.34 88888.00 2011-03-31 21:16:12.907 090 18332.68 34.51 52196.32 88888.00 2011-03-31 21:16:13.407 090 18332.62 34.60 52196.31 88888.00 2011-03-31 21:16:13.907 090 18332.60 34.59 52196.38 88888.00 2011-03-31 21:16:14.407 090 18332.58 34.59 52196.39 88888.00 2011-03-31 21:16:14.907 090 18332.56 34.62 52196.43 88888.00 2011-03-31 21:16:15.407 090 18332.63 34.62 52196.38 88888.00 2011-03-31 21:16:15.907 090 18332.61 34.63 52196.38 88888.00 2011-03-31 21:16:16.407 090 18332.54 34.64 52196.41 88888.00 2011-03-31 21:16:16.907 090 18332.61 34.68 52196.46 88888.00 2011-03-31 21:16:17.407 090 18332.60 34.60 52196.57 88888.00 2011-03-31 21:16:17.907 090 18332.69 34.59 52196.54 88888.00 2011-03-31 21:16:18.407 090 18332.61 34.67 52196.42 88888.00 2011-03-31 21:16:18.907 090 18332.61 34.68 52196.43 88888.00 2011-03-31 21:16:19.407 090 18332.54 34.74 52196.52 88888.00 2011-03-31 21:16:19.907 090 18332.41 34.69 52196.62 88888.00 2011-03-31 21:16:20.407 090 18332.40 34.69 52196.57 88888.00 2011-03-31 21:16:20.907 090 18332.46 34.72 52196.51 88888.00 2011-03-31 21:16:21.407 090 18332.52 34.77 52196.38 88888.00 2011-03-31 21:16:21.907 090 18332.62 34.74 52196.39 88888.00 2011-03-31 21:16:22.407 090 18332.53 34.73 52196.56 88888.00 2011-03-31 21:16:22.907 090 18332.48 34.71 52196.65 88888.00 2011-03-31 21:16:23.407 090 18332.47 34.70 52196.74 88888.00 2011-03-31 21:16:23.907 090 18332.46 34.68 52196.60 88888.00 2011-03-31 21:16:24.407 090 18332.46 34.68 52196.57 88888.00 2011-03-31 21:16:24.907 090 18332.50 34.68 52196.56 88888.00 2011-03-31 21:16:25.407 090 18332.47 34.64 52196.52 88888.00 2011-03-31 21:16:25.907 090 18332.40 34.70 52196.33 88888.00 2011-03-31 21:16:26.407 090 18332.37 34.71 52196.39 88888.00 2011-03-31 21:16:26.907 090 18332.40 34.66 52196.47 88888.00 2011-03-31 21:16:27.407 090 18332.41 34.76 52196.39 88888.00 2011-03-31 21:16:27.907 090 18332.46 34.92 52196.26 88888.00 2011-03-31 21:16:28.407 090 18332.49 34.97 52196.31 88888.00 2011-03-31 21:16:28.907 090 18332.66 35.03 52196.35 88888.00 2011-03-31 21:16:29.407 090 18332.64 35.05 52196.42 88888.00 2011-03-31 21:16:29.907 090 18332.43 35.03 52196.42 88888.00 2011-03-31 21:16:30.407 090 18332.38 34.92 52196.42 88888.00 2011-03-31 21:16:30.907 090 18332.37 34.92 52196.55 88888.00 2011-03-31 21:16:31.407 090 18332.43 35.00 52196.58 88888.00 2011-03-31 21:16:31.907 090 18332.45 35.03 52196.51 88888.00 2011-03-31 21:16:32.407 090 18332.39 34.98 52196.39 88888.00 2011-03-31 21:16:32.907 090 18332.38 34.95 52196.44 88888.00 2011-03-31 21:16:33.407 090 18332.45 35.02 52196.50 88888.00 2011-03-31 21:16:33.907 090 18332.50 35.04 52196.58 88888.00 2011-03-31 21:16:34.407 090 18332.48 35.07 52196.55 88888.00 2011-03-31 21:16:34.907 090 18332.45 35.06 52196.64 88888.00 2011-03-31 21:16:35.407 090 18332.48 35.06 52196.65 88888.00 2011-03-31 21:16:35.907 090 18332.41 35.01 52196.66 88888.00 2011-03-31 21:16:36.407 090 18332.29 34.96 52196.63 88888.00 2011-03-31 21:16:36.907 090 18332.35 35.04 52196.63 88888.00 2011-03-31 21:16:37.407 090 18332.43 35.09 52196.62 88888.00 2011-03-31 21:16:37.907 090 18332.42 35.08 52196.55 88888.00 2011-03-31 21:16:38.407 090 18332.36 35.02 52196.53 88888.00 2011-03-31 21:16:38.907 090 18332.50 35.07 52196.53 88888.00 2011-03-31 21:16:39.407 090 18332.47 35.01 52196.60 88888.00 2011-03-31 21:16:39.907 090 18332.48 35.00 52196.66 88888.00 2011-03-31 21:16:40.407 090 18332.46 34.97 52196.60 88888.00 2011-03-31 21:16:40.907 090 18332.40 34.93 52196.46 88888.00 2011-03-31 21:16:41.407 090 18332.51 34.95 52196.50 88888.00 2011-03-31 21:16:41.907 090 18332.46 34.96 52196.51 88888.00 2011-03-31 21:16:42.407 090 18332.42 35.01 52196.52 88888.00 2011-03-31 21:16:42.907 090 18332.52 35.01 52196.47 88888.00 2011-03-31 21:16:43.407 090 18332.68 35.01 52196.49 88888.00 2011-03-31 21:16:43.907 090 18332.60 35.00 52196.45 88888.00 2011-03-31 21:16:44.407 090 18332.53 35.01 52196.38 88888.00 2011-03-31 21:16:44.907 090 18332.57 35.00 52196.34 88888.00 2011-03-31 21:16:45.407 090 18332.57 34.90 52196.32 88888.00 2011-03-31 21:16:45.907 090 18332.56 34.94 52196.26 88888.00 2011-03-31 21:16:46.407 090 18332.51 34.99 52196.29 88888.00 2011-03-31 21:16:46.907 090 18332.47 34.97 52196.33 88888.00 2011-03-31 21:16:47.407 090 18332.56 34.95 52196.28 88888.00 2011-03-31 21:16:47.907 090 18332.59 34.94 52196.11 88888.00 2011-03-31 21:16:48.407 090 18332.61 34.93 52196.09 88888.00 2011-03-31 21:16:48.907 090 18332.68 34.93 52196.14 88888.00 2011-03-31 21:16:49.407 090 18332.59 34.92 52196.16 88888.00 2011-03-31 21:16:49.907 090 18332.54 34.91 52196.14 88888.00 2011-03-31 21:16:50.407 090 18332.64 34.95 52196.27 88888.00 2011-03-31 21:16:50.907 090 18332.69 34.97 52196.41 88888.00 2011-03-31 21:16:51.407 090 18332.69 35.00 52196.42 88888.00 2011-03-31 21:16:51.907 090 18332.61 35.02 52196.33 88888.00 2011-03-31 21:16:52.407 090 18332.57 35.02 52196.35 88888.00 2011-03-31 21:16:52.907 090 18332.66 34.94 52196.42 88888.00 2011-03-31 21:16:53.407 090 18332.59 34.87 52196.55 88888.00 2011-03-31 21:16:53.907 090 18332.56 34.89 52196.61 88888.00 2011-03-31 21:16:54.407 090 18332.66 34.90 52196.54 88888.00 2011-03-31 21:16:54.907 090 18332.70 34.89 52196.45 88888.00 2011-03-31 21:16:55.407 090 18332.68 34.86 52196.47 88888.00 2011-03-31 21:16:55.907 090 18332.64 34.87 52196.58 88888.00 2011-03-31 21:16:56.407 090 18332.63 34.93 52196.63 88888.00 2011-03-31 21:16:56.907 090 18332.63 34.94 52196.64 88888.00 2011-03-31 21:16:57.407 090 18332.62 34.88 52196.56 88888.00 2011-03-31 21:16:57.907 090 18332.63 34.86 52196.54 88888.00 2011-03-31 21:16:58.407 090 18332.52 34.84 52196.55 88888.00 2011-03-31 21:16:58.907 090 18332.39 34.94 52196.44 88888.00 2011-03-31 21:16:59.407 090 18332.45 34.92 52196.43 88888.00 2011-03-31 21:16:59.907 090 18332.39 34.90 52196.52 88888.00 2011-03-31 21:17:00.407 090 18332.42 34.89 52196.57 88888.00 2011-03-31 21:17:00.907 090 18332.50 34.92 52196.56 88888.00 2011-03-31 21:17:01.407 090 18332.53 34.94 52196.42 88888.00 2011-03-31 21:17:01.907 090 18332.62 34.90 52196.28 88888.00 2011-03-31 21:17:02.407 090 18332.59 34.84 52196.27 88888.00 2011-03-31 21:17:02.907 090 18332.54 34.75 52196.28 88888.00 2011-03-31 21:17:03.407 090 18332.51 34.78 52196.27 88888.00 2011-03-31 21:17:03.907 090 18332.62 34.72 52196.41 88888.00 2011-03-31 21:17:04.407 090 18332.66 34.69 52196.50 88888.00 2011-03-31 21:17:04.907 090 18332.54 34.76 52196.49 88888.00 2011-03-31 21:17:05.407 090 18332.47 34.73 52196.50 88888.00 2011-03-31 21:17:05.907 090 18332.46 34.73 52196.45 88888.00 2011-03-31 21:17:06.407 090 18332.56 34.76 52196.32 88888.00 2011-03-31 21:17:06.907 090 18332.57 34.73 52196.32 88888.00 2011-03-31 21:17:07.407 090 18332.63 34.72 52196.26 88888.00 2011-03-31 21:17:07.907 090 18332.72 34.78 52196.31 88888.00 2011-03-31 21:17:08.407 090 18332.68 34.78 52196.39 88888.00 2011-03-31 21:17:08.907 090 18332.71 34.76 52196.45 88888.00 2011-03-31 21:17:09.407 090 18332.71 34.77 52196.45 88888.00 2011-03-31 21:17:09.907 090 18332.63 34.77 52196.56 88888.00 2011-03-31 21:17:10.407 090 18332.53 34.76 52196.52 88888.00 2011-03-31 21:17:10.907 090 18332.47 34.77 52196.43 88888.00 2011-03-31 21:17:11.407 090 18332.38 34.72 52196.40 88888.00 2011-03-31 21:17:11.907 090 18332.36 34.68 52196.37 88888.00 2011-03-31 21:17:12.407 090 18332.45 34.74 52196.38 88888.00 2011-03-31 21:17:12.907 090 18332.49 34.79 52196.35 88888.00 2011-03-31 21:17:13.407 090 18332.47 34.80 52196.38 88888.00 2011-03-31 21:17:13.907 090 18332.43 34.85 52196.35 88888.00 2011-03-31 21:17:14.407 090 18332.50 34.84 52196.35 88888.00 2011-03-31 21:17:14.907 090 18332.52 34.79 52196.23 88888.00 2011-03-31 21:17:15.407 090 18332.40 34.77 52196.20 88888.00 2011-03-31 21:17:15.907 090 18332.29 34.78 52196.23 88888.00 2011-03-31 21:17:16.407 090 18332.30 34.59 52196.24 88888.00 2011-03-31 21:17:16.907 090 18332.37 34.58 52196.10 88888.00 2011-03-31 21:17:17.407 090 18332.27 34.68 52196.09 88888.00 2011-03-31 21:17:17.907 090 18332.37 34.70 52195.88 88888.00 2011-03-31 21:17:18.407 090 18332.50 34.71 52195.85 88888.00 2011-03-31 21:17:18.907 090 18332.69 34.72 52195.83 88888.00 2011-03-31 21:17:19.407 090 18332.62 34.78 52195.88 88888.00 2011-03-31 21:17:19.907 090 18332.64 34.76 52195.86 88888.00 2011-03-31 21:17:20.407 090 18332.63 34.65 52195.91 88888.00 2011-03-31 21:17:20.907 090 18332.54 34.63 52195.93 88888.00 2011-03-31 21:17:21.407 090 18332.46 34.62 52195.88 88888.00 2011-03-31 21:17:21.907 090 18332.54 34.58 52195.85 88888.00 2011-03-31 21:17:22.407 090 18332.52 34.59 52195.85 88888.00 2011-03-31 21:17:22.907 090 18332.54 34.57 52195.89 88888.00 2011-03-31 21:17:23.407 090 18332.50 34.46 52196.08 88888.00 2011-03-31 21:17:23.907 090 18332.47 34.39 52196.02 88888.00 2011-03-31 21:17:24.407 090 18332.58 34.41 52195.98 88888.00 2011-03-31 21:17:24.907 090 18332.53 34.44 52196.10 88888.00 2011-03-31 21:17:25.407 090 18332.61 34.55 52196.12 88888.00 2011-03-31 21:17:25.907 090 18332.56 34.54 52196.27 88888.00 2011-03-31 21:17:26.407 090 18332.52 34.59 52196.37 88888.00 2011-03-31 21:17:26.907 090 18332.57 34.58 52196.32 88888.00 2011-03-31 21:17:27.407 090 18332.54 34.62 52196.38 88888.00 2011-03-31 21:17:27.907 090 18332.60 34.56 52196.39 88888.00 2011-03-31 21:17:28.407 090 18332.58 34.52 52196.37 88888.00 2011-03-31 21:17:28.907 090 18332.75 34.41 52196.37 88888.00 2011-03-31 21:17:29.407 090 18332.71 34.43 52196.26 88888.00 2011-03-31 21:17:29.907 090 18332.70 34.47 52196.26 88888.00 2011-03-31 21:17:30.407 090 18332.75 34.48 52196.27 88888.00 2011-03-31 21:17:30.907 090 18332.73 34.51 52196.28 88888.00 2011-03-31 21:17:31.407 090 18332.69 34.45 52196.22 88888.00 2011-03-31 21:17:31.907 090 18332.52 34.48 52196.26 88888.00 2011-03-31 21:17:32.407 090 18332.58 34.52 52196.24 88888.00 2011-03-31 21:17:32.907 090 18332.62 34.52 52196.23 88888.00 2011-03-31 21:17:33.407 090 18332.62 34.52 52196.22 88888.00 2011-03-31 21:17:33.907 090 18332.72 34.53 52196.27 88888.00 2011-03-31 21:17:34.407 090 18332.73 34.53 52196.27 88888.00 2011-03-31 21:17:34.907 090 18332.73 34.53 52196.29 88888.00 2011-03-31 21:17:35.407 090 18332.72 34.46 52196.40 88888.00 2011-03-31 21:17:35.907 090 18332.70 34.45 52196.39 88888.00 2011-03-31 21:17:36.407 090 18332.73 34.40 52196.42 88888.00 2011-03-31 21:17:36.907 090 18332.78 34.35 52196.47 88888.00 2011-03-31 21:17:37.407 090 18332.80 34.41 52196.40 88888.00 2011-03-31 21:17:37.907 090 18332.80 34.45 52196.32 88888.00 2011-03-31 21:17:38.407 090 18332.81 34.40 52196.16 88888.00 2011-03-31 21:17:38.907 090 18332.80 34.29 52196.27 88888.00 2011-03-31 21:17:39.407 090 18332.81 34.31 52196.30 88888.00 2011-03-31 21:17:39.907 090 18332.85 34.32 52196.34 88888.00 2011-03-31 21:17:40.407 090 18332.81 34.28 52196.50 88888.00 2011-03-31 21:17:40.907 090 18332.89 34.33 52196.51 88888.00 2011-03-31 21:17:41.407 090 18332.89 34.42 52196.45 88888.00 2011-03-31 21:17:41.907 090 18332.86 34.44 52196.47 88888.00 2011-03-31 21:17:42.407 090 18332.83 34.43 52196.44 88888.00 2011-03-31 21:17:42.907 090 18332.83 34.36 52196.39 88888.00 2011-03-31 21:17:43.407 090 18332.84 34.28 52196.40 88888.00 2011-03-31 21:17:43.907 090 18332.74 34.36 52196.52 88888.00 2011-03-31 21:17:44.407 090 18332.73 34.38 52196.44 88888.00 2011-03-31 21:17:44.907 090 18332.78 34.33 52196.45 88888.00 2011-03-31 21:17:45.407 090 18332.79 34.30 52196.47 88888.00 2011-03-31 21:17:45.907 090 18332.96 34.32 52196.57 88888.00 2011-03-31 21:17:46.407 090 18333.04 34.34 52196.51 88888.00 2011-03-31 21:17:46.907 090 18332.96 34.40 52196.46 88888.00 2011-03-31 21:17:47.407 090 18332.90 34.49 52196.38 88888.00 2011-03-31 21:17:47.907 090 18332.89 34.39 52196.55 88888.00 2011-03-31 21:17:48.407 090 18332.89 34.29 52196.60 88888.00 2011-03-31 21:17:48.907 090 18332.78 34.23 52196.46 88888.00 2011-03-31 21:17:49.407 090 18332.67 34.23 52196.51 88888.00 2011-03-31 21:17:49.907 090 18332.82 34.27 52196.37 88888.00 2011-03-31 21:17:50.407 090 18332.81 34.33 52196.47 88888.00 2011-03-31 21:17:50.907 090 18332.86 34.34 52196.52 88888.00 2011-03-31 21:17:51.407 090 18332.78 34.30 52196.54 88888.00 2011-03-31 21:17:51.907 090 18332.78 34.24 52196.57 88888.00 2011-03-31 21:17:52.407 090 18332.71 34.23 52196.43 88888.00 2011-03-31 21:17:52.907 090 18332.82 34.27 52196.46 88888.00 2011-03-31 21:17:53.407 090 18332.85 34.34 52196.53 88888.00 2011-03-31 21:17:53.907 090 18332.67 34.28 52196.55 88888.00 2011-03-31 21:17:54.407 090 18332.46 34.24 52196.61 88888.00 2011-03-31 21:17:54.907 090 18332.51 34.24 52196.62 88888.00 2011-03-31 21:17:55.407 090 18332.61 34.27 52196.63 88888.00 2011-03-31 21:17:55.907 090 18332.66 34.29 52196.50 88888.00 2011-03-31 21:17:56.407 090 18332.70 34.27 52196.45 88888.00 2011-03-31 21:17:56.907 090 18332.73 34.29 52196.45 88888.00 2011-03-31 21:17:57.407 090 18332.67 34.34 52196.43 88888.00 2011-03-31 21:17:57.907 090 18332.62 34.32 52196.42 88888.00 2011-03-31 21:17:58.407 090 18332.60 34.28 52196.40 88888.00 2011-03-31 21:17:58.907 090 18332.71 34.31 52196.35 88888.00 2011-03-31 21:17:59.407 090 18332.71 34.36 52196.39 88888.00 2011-03-31 21:17:59.907 090 18332.71 34.33 52196.55 88888.00 2011-03-31 21:18:00.407 090 18332.70 34.32 52196.51 88888.00 2011-03-31 21:18:00.907 090 18332.64 34.31 52196.47 88888.00 2011-03-31 21:18:01.407 090 18332.57 34.38 52196.47 88888.00 2011-03-31 21:18:01.907 090 18332.59 34.33 52196.32 88888.00 2011-03-31 21:18:02.407 090 18332.59 34.28 52196.30 88888.00 2011-03-31 21:18:02.907 090 18332.57 34.29 52196.29 88888.00 2011-03-31 21:18:03.407 090 18332.53 34.34 52196.30 88888.00 2011-03-31 21:18:03.907 090 18332.57 34.38 52196.33 88888.00 2011-03-31 21:18:04.407 090 18332.64 34.40 52196.46 88888.00 2011-03-31 21:18:04.907 090 18332.51 34.38 52196.55 88888.00 2011-03-31 21:18:05.407 090 18332.46 34.29 52196.53 88888.00 2011-03-31 21:18:05.907 090 18332.50 34.26 52196.44 88888.00 2011-03-31 21:18:06.407 090 18332.46 34.27 52196.42 88888.00 2011-03-31 21:18:06.907 090 18332.37 34.27 52196.43 88888.00 2011-03-31 21:18:07.407 090 18332.37 34.25 52196.54 88888.00 2011-03-31 21:18:07.907 090 18332.37 34.29 52196.62 88888.00 2011-03-31 21:18:08.407 090 18332.36 34.22 52196.51 88888.00 2011-03-31 21:18:08.907 090 18332.36 34.18 52196.50 88888.00 2011-03-31 21:18:09.407 090 18332.53 34.24 52196.42 88888.00 2011-03-31 21:18:09.907 090 18332.54 34.27 52196.31 88888.00 2011-03-31 21:18:10.407 090 18332.50 34.25 52196.34 88888.00 2011-03-31 21:18:10.907 090 18332.50 34.29 52196.39 88888.00 2011-03-31 21:18:11.407 090 18332.46 34.26 52196.45 88888.00 2011-03-31 21:18:11.907 090 18332.59 34.18 52196.45 88888.00 2011-03-31 21:18:12.407 090 18332.66 34.15 52196.45 88888.00 2011-03-31 21:18:12.907 090 18332.64 34.13 52196.51 88888.00 2011-03-31 21:18:13.407 090 18332.54 34.20 52196.62 88888.00 2011-03-31 21:18:13.907 090 18332.64 34.27 52196.62 88888.00 2011-03-31 21:18:14.407 090 18332.60 34.21 52196.63 88888.00 2011-03-31 21:18:14.907 090 18332.50 34.19 52196.55 88888.00 2011-03-31 21:18:15.407 090 18332.51 34.20 52196.60 88888.00 2011-03-31 21:18:15.907 090 18332.53 34.15 52196.63 88888.00 2011-03-31 21:18:16.407 090 18332.47 34.20 52196.66 88888.00 2011-03-31 21:18:16.907 090 18332.47 34.20 52196.61 88888.00 2011-03-31 21:18:17.407 090 18332.60 34.23 52196.56 88888.00 2011-03-31 21:18:17.907 090 18332.66 34.27 52196.45 88888.00 2011-03-31 21:18:18.407 090 18332.62 34.26 52196.51 88888.00 2011-03-31 21:18:18.907 090 18332.61 34.26 52196.76 88888.00 2011-03-31 21:18:19.407 090 18332.51 34.26 52196.69 88888.00 2011-03-31 21:18:19.907 090 18332.46 34.24 52196.53 88888.00 2011-03-31 21:18:20.407 090 18332.38 34.25 52196.54 88888.00 2011-03-31 21:18:20.907 090 18332.36 34.26 52196.63 88888.00 2011-03-31 21:18:21.407 090 18332.34 34.27 52196.66 88888.00 2011-03-31 21:18:21.907 090 18332.30 34.24 52196.69 88888.00 2011-03-31 21:18:22.407 090 18332.31 34.24 52196.66 88888.00 2011-03-31 21:18:22.907 090 18332.32 34.31 52196.63 88888.00 2011-03-31 21:18:23.407 090 18332.37 34.23 52196.60 88888.00 2011-03-31 21:18:23.907 090 18332.39 34.19 52196.61 88888.00 2011-03-31 21:18:24.407 090 18332.49 34.21 52196.57 88888.00 2011-03-31 21:18:24.907 090 18332.56 34.19 52196.61 88888.00 2011-03-31 21:18:25.407 090 18332.68 34.18 52196.61 88888.00 2011-03-31 21:18:25.907 090 18332.61 34.29 52196.63 88888.00 2011-03-31 21:18:26.407 090 18332.52 34.27 52196.62 88888.00 2011-03-31 21:18:26.907 090 18332.49 34.23 52196.63 88888.00 2011-03-31 21:18:27.407 090 18332.49 34.27 52196.54 88888.00 2011-03-31 21:18:27.907 090 18332.51 34.27 52196.40 88888.00 2011-03-31 21:18:28.407 090 18332.47 34.27 52196.34 88888.00 2011-03-31 21:18:28.907 090 18332.49 34.24 52196.37 88888.00 2011-03-31 21:18:29.407 090 18332.42 34.23 52196.43 88888.00 2011-03-31 21:18:29.907 090 18332.28 34.14 52196.39 88888.00 2011-03-31 21:18:30.407 090 18332.28 34.11 52196.51 88888.00 2011-03-31 21:18:30.907 090 18332.30 34.22 52196.56 88888.00 2011-03-31 21:18:31.407 090 18332.38 34.26 52196.55 88888.00 2011-03-31 21:18:31.907 090 18332.40 34.31 52196.56 88888.00 2011-03-31 21:18:32.407 090 18332.45 34.21 52196.58 88888.00 2011-03-31 21:18:32.907 090 18332.41 34.14 52196.57 88888.00 2011-03-31 21:18:33.407 090 18332.39 34.24 52196.45 88888.00 2011-03-31 21:18:33.907 090 18332.36 34.25 52196.43 88888.00 2011-03-31 21:18:34.407 090 18332.27 34.25 52196.45 88888.00 2011-03-31 21:18:34.907 090 18332.20 34.28 52196.43 88888.00 2011-03-31 21:18:35.407 090 18332.21 34.28 52196.56 88888.00 2011-03-31 21:18:35.907 090 18332.18 34.22 52196.60 88888.00 2011-03-31 21:18:36.407 090 18332.30 34.23 52196.60 88888.00 2011-03-31 21:18:36.907 090 18332.41 34.26 52196.57 88888.00 2011-03-31 21:18:37.407 090 18332.31 34.23 52196.54 88888.00 2011-03-31 21:18:37.907 090 18332.30 34.32 52196.52 88888.00 2011-03-31 21:18:38.407 090 18332.24 34.30 52196.63 88888.00 2011-03-31 21:18:38.907 090 18332.31 34.20 52196.63 88888.00 2011-03-31 21:18:39.407 090 18332.26 34.21 52196.53 88888.00 2011-03-31 21:18:39.907 090 18332.18 34.19 52196.40 88888.00 2011-03-31 21:18:40.407 090 18332.15 34.23 52196.47 88888.00 2011-03-31 21:18:40.907 090 18332.14 34.15 52196.47 88888.00 2011-03-31 21:18:41.407 090 18332.15 34.11 52196.45 88888.00 2011-03-31 21:18:41.907 090 18332.06 34.15 52196.41 88888.00 2011-03-31 21:18:42.407 090 18332.15 34.14 52196.42 88888.00 2011-03-31 21:18:42.907 090 18332.19 34.21 52196.43 88888.00 2011-03-31 21:18:43.407 090 18332.19 34.21 52196.44 88888.00 2011-03-31 21:18:43.907 090 18332.16 34.24 52196.55 88888.00 2011-03-31 21:18:44.407 090 18332.06 34.26 52196.58 88888.00 2011-03-31 21:18:44.907 090 18332.12 34.29 52196.52 88888.00 2011-03-31 21:18:45.407 090 18332.21 34.25 52196.45 88888.00 2011-03-31 21:18:45.907 090 18332.23 34.26 52196.57 88888.00 2011-03-31 21:18:46.407 090 18332.21 34.21 52196.65 88888.00 2011-03-31 21:18:46.907 090 18332.14 34.18 52196.64 88888.00 2011-03-31 21:18:47.407 090 18332.20 34.15 52196.65 88888.00 2011-03-31 21:18:47.907 090 18332.29 34.20 52196.56 88888.00 2011-03-31 21:18:48.407 090 18332.30 34.22 52196.44 88888.00 2011-03-31 21:18:48.907 090 18332.29 34.23 52196.30 88888.00 2011-03-31 21:18:49.407 090 18332.32 34.26 52196.24 88888.00 2011-03-31 21:18:49.907 090 18332.31 34.23 52196.39 88888.00 2011-03-31 21:18:50.407 090 18332.25 34.16 52196.47 88888.00 2011-03-31 21:18:50.907 090 18332.12 34.12 52196.39 88888.00 2011-03-31 21:18:51.407 090 18332.47 34.13 52196.43 88888.00 2011-03-31 21:18:51.907 090 18332.70 34.13 52196.50 88888.00 2011-03-31 21:18:52.407 090 18332.62 34.12 52196.42 88888.00 2011-03-31 21:18:52.907 090 18332.48 34.18 52196.37 88888.00 2011-03-31 21:18:53.407 090 18332.42 34.22 52196.38 88888.00 2011-03-31 21:18:53.907 090 18332.50 34.19 52196.42 88888.00 2011-03-31 21:18:54.407 090 18332.43 34.23 52196.45 88888.00 2011-03-31 21:18:54.907 090 18332.48 34.23 52196.58 88888.00 2011-03-31 21:18:55.407 090 18332.40 34.27 52196.68 88888.00 2011-03-31 21:18:55.907 090 18332.36 34.25 52196.56 88888.00 2011-03-31 21:18:56.407 090 18332.60 34.16 52196.54 88888.00 2011-03-31 21:18:56.907 090 18332.69 34.08 52196.53 88888.00 2011-03-31 21:18:57.407 090 18332.63 34.08 52196.56 88888.00 2011-03-31 21:18:57.907 090 18332.63 34.11 52196.67 88888.00 2011-03-31 21:18:58.407 090 18332.60 34.13 52196.63 88888.00 2011-03-31 21:18:58.907 090 18332.50 34.20 52196.61 88888.00 2011-03-31 21:18:59.407 090 18332.45 34.24 52196.62 88888.00 2011-03-31 21:18:59.907 090 18332.56 34.18 52196.56 88888.00 2011-03-31 21:19:00.407 090 18332.53 34.05 52196.44 88888.00 2011-03-31 21:19:00.907 090 18332.53 34.00 52196.43 88888.00 2011-03-31 21:19:01.407 090 18332.40 34.08 52196.54 88888.00 2011-03-31 21:19:01.907 090 18332.45 34.19 52196.68 88888.00 2011-03-31 21:19:02.407 090 18332.42 34.25 52196.70 88888.00 2011-03-31 21:19:02.907 090 18332.45 34.18 52196.53 88888.00 2011-03-31 21:19:03.407 090 18332.46 34.16 52196.51 88888.00 2011-03-31 21:19:03.907 090 18332.37 34.16 52196.50 88888.00 2011-03-31 21:19:04.407 090 18332.32 34.22 52196.56 88888.00 2011-03-31 21:19:04.907 090 18332.35 34.23 52196.54 88888.00 2011-03-31 21:19:05.407 090 18332.36 34.24 52196.44 88888.00 2011-03-31 21:19:05.907 090 18332.25 34.22 52196.43 88888.00 2011-03-31 21:19:06.407 090 18332.27 34.09 52196.42 88888.00 2011-03-31 21:19:06.907 090 18332.37 34.06 52196.49 88888.00 2011-03-31 21:19:07.407 090 18332.34 34.13 52196.52 88888.00 2011-03-31 21:19:07.907 090 18332.29 34.10 52196.44 88888.00 2011-03-31 21:19:08.407 090 18332.27 34.09 52196.51 88888.00 2011-03-31 21:19:08.907 090 18332.38 34.06 52196.55 88888.00 2011-03-31 21:19:09.407 090 18332.36 34.07 52196.52 88888.00 2011-03-31 21:19:09.907 090 18332.35 34.08 52196.41 88888.00 2011-03-31 21:19:10.407 090 18332.35 34.12 52196.54 88888.00 2011-03-31 21:19:10.907 090 18332.47 34.18 52196.52 88888.00 2011-03-31 21:19:11.407 090 18332.32 34.18 52196.50 88888.00 2011-03-31 21:19:11.907 090 18332.32 34.09 52196.58 88888.00 2011-03-31 21:19:12.407 090 18332.28 34.09 52196.53 88888.00 2011-03-31 21:19:12.907 090 18332.31 34.00 52196.53 88888.00 2011-03-31 21:19:13.407 090 18332.38 33.97 52196.53 88888.00 2011-03-31 21:19:13.907 090 18332.35 33.97 52196.54 88888.00 2011-03-31 21:19:14.407 090 18332.45 34.03 52196.57 88888.00 2011-03-31 21:19:14.907 090 18332.51 34.10 52196.55 88888.00 2011-03-31 21:19:15.407 090 18332.64 34.09 52196.60 88888.00 2011-03-31 21:19:15.907 090 18332.49 33.87 52196.74 88888.00 2011-03-31 21:19:16.407 090 18332.29 33.76 52196.73 88888.00 2011-03-31 21:19:16.907 090 18332.36 33.93 52196.63 88888.00 2011-03-31 21:19:17.407 090 18332.36 34.09 52196.54 88888.00 2011-03-31 21:19:17.907 090 18332.30 34.16 52196.60 88888.00 2011-03-31 21:19:18.407 090 18332.34 34.13 52196.60 88888.00 2011-03-31 21:19:18.907 090 18332.39 34.09 52196.69 88888.00 2011-03-31 21:19:19.407 090 18332.19 34.12 52196.72 88888.00 2011-03-31 21:19:19.907 090 18332.12 34.10 52196.74 88888.00 2011-03-31 21:19:20.407 090 18332.09 34.10 52196.72 88888.00 2011-03-31 21:19:20.907 090 18332.06 34.02 52196.66 88888.00 2011-03-31 21:19:21.407 090 18332.04 34.00 52196.67 88888.00 2011-03-31 21:19:21.907 090 18332.13 34.16 52196.69 88888.00 2011-03-31 21:19:22.407 090 18332.21 34.16 52196.66 88888.00 2011-03-31 21:19:22.907 090 18332.26 34.10 52196.72 88888.00 2011-03-31 21:19:23.407 090 18332.08 34.11 52196.63 88888.00 2011-03-31 21:19:23.907 090 18332.14 34.19 52196.57 88888.00 2011-03-31 21:19:24.407 090 18332.10 34.13 52196.61 88888.00 2011-03-31 21:19:24.907 090 18332.10 34.13 52196.54 88888.00 2011-03-31 21:19:25.407 090 18332.19 34.13 52196.40 88888.00 2011-03-31 21:19:25.907 090 18332.18 34.09 52196.39 88888.00 2011-03-31 21:19:26.407 090 18332.17 34.08 52196.38 88888.00 2011-03-31 21:19:26.907 090 18332.19 34.05 52196.40 88888.00 2011-03-31 21:19:27.407 090 18332.13 34.02 52196.46 88888.00 2011-03-31 21:19:27.907 090 18332.09 34.03 52196.50 88888.00 2011-03-31 21:19:28.407 090 18332.13 34.02 52196.44 88888.00 2011-03-31 21:19:28.907 090 18332.06 34.02 52196.52 88888.00 2011-03-31 21:19:29.407 090 18332.04 34.07 52196.45 88888.00 2011-03-31 21:19:29.907 090 18332.09 34.02 52196.51 88888.00 2011-03-31 21:19:30.407 090 18332.20 34.00 52196.43 88888.00 2011-03-31 21:19:30.907 090 18332.19 33.95 52196.41 88888.00 2011-03-31 21:19:31.407 090 18332.15 33.95 52196.39 88888.00 2011-03-31 21:19:31.907 090 18332.23 33.96 52196.33 88888.00 2011-03-31 21:19:32.407 090 18332.18 33.94 52196.39 88888.00 2011-03-31 21:19:32.907 090 18332.16 33.95 52196.47 88888.00 2011-03-31 21:19:33.407 090 18332.10 33.94 52196.49 88888.00 2011-03-31 21:19:33.907 090 18332.12 33.91 52196.46 88888.00 2011-03-31 21:19:34.407 090 18332.13 33.98 52196.55 88888.00 2011-03-31 21:19:34.907 090 18332.06 33.98 52196.52 88888.00 2011-03-31 21:19:35.407 090 18332.05 34.01 52196.49 88888.00 2011-03-31 21:19:35.907 090 18332.07 34.00 52196.47 88888.00 2011-03-31 21:19:36.407 090 18332.01 34.00 52196.52 88888.00 2011-03-31 21:19:36.907 090 18332.04 33.94 52196.47 88888.00 2011-03-31 21:19:37.407 090 18331.94 33.97 52196.49 88888.00 2011-03-31 21:19:37.907 090 18331.97 33.94 52196.61 88888.00 2011-03-31 21:19:38.407 090 18331.91 34.04 52196.46 88888.00 2011-03-31 21:19:38.907 090 18331.94 34.06 52196.39 88888.00 2011-03-31 21:19:39.407 090 18332.05 34.02 52196.30 88888.00 2011-03-31 21:19:39.907 090 18332.02 34.01 52196.31 88888.00 2011-03-31 21:19:40.407 090 18331.94 33.97 52196.39 88888.00 2011-03-31 21:19:40.907 090 18331.96 33.94 52196.51 88888.00 2011-03-31 21:19:41.407 090 18331.98 33.91 52196.45 88888.00 2011-03-31 21:19:41.907 090 18332.04 33.93 52196.42 88888.00 2011-03-31 21:19:42.407 090 18331.96 34.05 52196.54 88888.00 2011-03-31 21:19:42.907 090 18331.95 34.09 52196.67 88888.00 2011-03-31 21:19:43.407 090 18332.01 34.05 52196.62 88888.00 2011-03-31 21:19:43.907 090 18332.03 34.02 52196.63 88888.00 2011-03-31 21:19:44.407 090 18332.03 34.02 52196.60 88888.00 2011-03-31 21:19:44.907 090 18331.99 34.07 52196.67 88888.00 2011-03-31 21:19:45.404 090 18332.08 34.03 52196.60 88888.00 2011-03-31 21:19:45.904 090 18332.08 34.14 52196.51 88888.00 2011-03-31 21:19:46.404 090 18332.15 34.19 52196.51 88888.00 2011-03-31 21:19:46.904 090 18332.06 34.18 52196.51 88888.00 2011-03-31 21:19:47.404 090 18332.08 34.08 52196.50 88888.00 2011-03-31 21:19:47.904 090 18332.13 34.03 52196.47 88888.00 2011-03-31 21:19:48.404 090 18332.12 34.04 52196.56 88888.00 2011-03-31 21:19:48.904 090 18332.12 34.06 52196.60 88888.00 2011-03-31 21:19:49.404 090 18332.16 34.09 52196.54 88888.00 2011-03-31 21:19:49.904 090 18332.14 34.10 52196.54 88888.00 2011-03-31 21:19:50.404 090 18332.18 33.89 52196.61 88888.00 2011-03-31 21:19:50.904 090 18332.14 33.95 52196.63 88888.00 2011-03-31 21:19:51.404 090 18332.03 34.07 52196.57 88888.00 2011-03-31 21:19:51.904 090 18332.07 33.97 52196.51 88888.00 2011-03-31 21:19:52.404 090 18332.04 34.05 52196.56 88888.00 2011-03-31 21:19:52.904 090 18332.06 34.19 52196.60 88888.00 2011-03-31 21:19:53.404 090 18332.09 34.15 52196.62 88888.00 2011-03-31 21:19:53.904 090 18332.07 34.11 52196.57 88888.00 2011-03-31 21:19:54.404 090 18331.98 34.16 52196.52 88888.00 2011-03-31 21:19:54.904 090 18331.96 34.25 52196.45 88888.00 2011-03-31 21:19:55.404 090 18332.16 34.22 52196.43 88888.00 2011-03-31 21:19:55.904 090 18332.16 34.10 52196.47 88888.00 2011-03-31 21:19:56.404 090 18332.13 34.14 52196.53 88888.00 2011-03-31 21:19:56.904 090 18332.16 34.14 52196.53 88888.00 2011-03-31 21:19:57.404 090 18332.14 34.11 52196.62 88888.00 2011-03-31 21:19:57.904 090 18332.15 34.10 52196.67 88888.00 2011-03-31 21:19:58.404 090 18332.15 34.12 52196.47 88888.00 2011-03-31 21:19:58.904 090 18332.15 34.12 52196.33 88888.00 2011-03-31 21:19:59.404 090 18332.10 34.19 52196.44 88888.00 2011-03-31 21:19:59.904 090 18332.05 34.07 52196.49 88888.00 2011-03-31 21:20:00.404 090 18332.07 34.08 52196.54 88888.00 2011-03-31 21:20:00.904 090 18332.06 34.12 52196.46 88888.00 2011-03-31 21:20:01.404 090 18332.05 34.21 52196.54 88888.00 2011-03-31 21:20:01.904 090 18332.01 34.22 52196.49 88888.00 2011-03-31 21:20:02.404 090 18331.97 34.18 52196.57 88888.00 2011-03-31 21:20:02.904 090 18332.02 34.19 52196.70 88888.00 2011-03-31 21:20:03.404 090 18332.04 34.18 52196.69 88888.00 2011-03-31 21:20:03.904 090 18332.18 34.13 52196.72 88888.00 2011-03-31 21:20:04.404 090 18332.31 34.06 52196.58 88888.00 2011-03-31 21:20:04.904 090 18332.06 34.06 52196.51 88888.00 2011-03-31 21:20:05.404 090 18332.09 34.12 52196.42 88888.00 2011-03-31 21:20:05.904 090 18332.02 34.14 52196.57 88888.00 2011-03-31 21:20:06.404 090 18332.04 34.12 52196.61 88888.00 2011-03-31 21:20:06.904 090 18331.92 34.16 52196.63 88888.00 2011-03-31 21:20:07.404 090 18331.98 34.19 52196.74 88888.00 2011-03-31 21:20:07.904 090 18331.95 34.18 52196.80 88888.00 2011-03-31 21:20:08.404 090 18332.03 34.23 52196.89 88888.00 2011-03-31 21:20:08.904 090 18332.07 34.19 52196.79 88888.00 2011-03-31 21:20:09.404 090 18332.08 34.21 52196.73 88888.00 2011-03-31 21:20:09.904 090 18332.12 34.23 52196.76 88888.00 2011-03-31 21:20:10.404 090 18332.02 34.25 52196.74 88888.00 2011-03-31 21:20:10.904 090 18332.08 34.23 52196.76 88888.00 2011-03-31 21:20:11.404 090 18332.10 34.25 52196.78 88888.00 2011-03-31 21:20:11.904 090 18332.16 34.24 52196.77 88888.00 2011-03-31 21:20:12.404 090 18332.07 34.26 52196.67 88888.00 2011-03-31 21:20:12.904 090 18332.08 34.23 52196.69 88888.00 2011-03-31 21:20:13.404 090 18332.19 34.16 52196.66 88888.00 2011-03-31 21:20:13.904 090 18332.18 34.16 52196.58 88888.00 2011-03-31 21:20:14.404 090 18332.13 34.21 52196.63 88888.00 2011-03-31 21:20:14.904 090 18332.21 34.24 52196.55 88888.00 2011-03-31 21:20:15.404 090 18332.26 34.16 52196.50 88888.00 2011-03-31 21:20:15.904 090 18332.16 34.13 52196.57 88888.00 2011-03-31 21:20:16.404 090 18332.15 34.27 52196.68 88888.00 2011-03-31 21:20:16.904 090 18332.39 34.31 52196.77 88888.00 2011-03-31 21:20:17.404 090 18332.20 34.28 52196.63 88888.00 2011-03-31 21:20:17.904 090 18332.08 34.25 52196.47 88888.00 2011-03-31 21:20:18.404 090 18332.05 34.19 52196.58 88888.00 2011-03-31 21:20:18.904 090 18332.15 34.18 52196.74 88888.00 2011-03-31 21:20:19.404 090 18332.18 34.07 52196.72 88888.00 2011-03-31 21:20:19.904 090 18332.14 34.08 52196.74 88888.00 2011-03-31 21:20:20.404 090 18332.04 34.21 52196.72 88888.00 2011-03-31 21:20:20.904 090 18332.10 34.19 52196.66 88888.00 2011-03-31 21:20:21.404 090 18332.23 34.19 52196.66 88888.00 2011-03-31 21:20:21.904 090 18332.24 34.14 52196.54 88888.00 2011-03-31 21:20:22.404 090 18332.20 34.14 52196.32 88888.00 2011-03-31 21:20:22.904 090 18332.15 34.26 52196.38 88888.00 2011-03-31 21:20:23.404 090 18332.18 34.29 52196.50 88888.00 2011-03-31 21:20:23.904 090 18332.28 34.32 52196.65 88888.00 2011-03-31 21:20:24.404 090 18332.25 34.31 52196.58 88888.00 2011-03-31 21:20:24.904 090 18332.19 34.29 52196.55 88888.00 2011-03-31 21:20:25.404 090 18332.14 34.26 52196.58 88888.00 2011-03-31 21:20:25.904 090 18332.17 34.24 52196.66 88888.00 2011-03-31 21:20:26.404 090 18332.25 34.20 52196.67 88888.00 2011-03-31 21:20:26.904 090 18332.18 34.27 52196.65 88888.00 2011-03-31 21:20:27.404 090 18332.15 34.31 52196.58 88888.00 2011-03-31 21:20:27.904 090 18332.01 34.29 52196.54 88888.00 2011-03-31 21:20:28.404 090 18331.91 34.26 52196.54 88888.00 2011-03-31 21:20:28.904 090 18331.92 34.24 52196.64 88888.00 2011-03-31 21:20:29.404 090 18331.84 34.28 52196.73 88888.00 2011-03-31 21:20:29.904 090 18331.88 34.37 52196.88 88888.00 2011-03-31 21:20:30.404 090 18331.92 34.37 52196.80 88888.00 2011-03-31 21:20:30.904 090 18331.82 34.33 52196.69 88888.00 2011-03-31 21:20:31.404 090 18331.80 34.28 52196.64 88888.00 2011-03-31 21:20:31.904 090 18331.86 34.25 52196.62 88888.00 2011-03-31 21:20:32.404 090 18331.80 34.25 52196.73 88888.00 2011-03-31 21:20:32.904 090 18331.73 34.28 52196.68 88888.00 2011-03-31 21:20:33.404 090 18331.78 34.33 52196.58 88888.00 2011-03-31 21:20:33.904 090 18331.74 34.27 52196.74 88888.00 2011-03-31 21:20:34.404 090 18331.67 34.16 52196.75 88888.00 2011-03-31 21:20:34.904 090 18331.66 34.10 52196.65 88888.00 2011-03-31 21:20:35.404 090 18331.75 34.12 52196.67 88888.00 2011-03-31 21:20:35.904 090 18331.92 34.12 52196.63 88888.00 2011-03-31 21:20:36.404 090 18332.02 34.11 52196.63 88888.00 2011-03-31 21:20:36.904 090 18332.09 34.06 52196.65 88888.00 2011-03-31 21:20:37.404 090 18332.07 34.12 52196.54 88888.00 2011-03-31 21:20:37.904 090 18332.06 34.25 52196.45 88888.00 2011-03-31 21:20:38.404 090 18332.14 34.21 52196.45 88888.00 2011-03-31 21:20:38.904 090 18332.30 34.15 52196.45 88888.00 2011-03-31 21:20:39.404 090 18332.03 34.14 52196.40 88888.00 2011-03-31 21:20:39.904 090 18332.13 34.15 52196.41 88888.00 2011-03-31 21:20:40.404 090 18332.13 34.08 52196.49 88888.00 2011-03-31 21:20:40.904 090 18332.09 34.03 52196.58 88888.00 2011-03-31 21:20:41.404 090 18332.24 34.08 52196.46 88888.00 2011-03-31 21:20:41.904 090 18332.20 34.09 52196.34 88888.00 2011-03-31 21:20:42.404 090 18332.09 34.12 52196.29 88888.00 2011-03-31 21:20:42.904 090 18332.04 34.18 52196.52 88888.00 2011-03-31 21:20:43.404 090 18332.04 34.21 52196.63 88888.00 2011-03-31 21:20:43.904 090 18332.13 34.18 52196.63 88888.00 2011-03-31 21:20:44.404 090 18332.26 34.12 52196.55 88888.00 2011-03-31 21:20:44.904 090 18332.30 34.05 52196.41 88888.00 2011-03-31 21:20:45.404 090 18332.20 34.04 52196.34 88888.00 2011-03-31 21:20:45.904 090 18332.18 33.94 52196.42 88888.00 2011-03-31 21:20:46.404 090 18332.14 33.98 52196.37 88888.00 2011-03-31 21:20:46.904 090 18332.06 34.02 52196.39 88888.00 2011-03-31 21:20:47.404 090 18332.15 34.05 52196.44 88888.00 2011-03-31 21:20:47.904 090 18332.17 34.15 52196.35 88888.00 2011-03-31 21:20:48.404 090 18332.17 34.12 52196.40 88888.00 2011-03-31 21:20:48.904 090 18332.13 34.12 52196.30 88888.00 2011-03-31 21:20:49.404 090 18332.19 34.11 52196.24 88888.00 2011-03-31 21:20:49.904 090 18332.20 34.12 52196.34 88888.00 2011-03-31 21:20:50.404 090 18332.24 34.15 52196.39 88888.00 2011-03-31 21:20:50.904 090 18332.27 34.09 52196.32 88888.00 2011-03-31 21:20:51.404 090 18332.24 34.01 52196.34 88888.00 2011-03-31 21:20:51.904 090 18332.29 34.01 52196.45 88888.00 2011-03-31 21:20:52.404 090 18332.18 34.05 52196.54 88888.00 2011-03-31 21:20:52.904 090 18332.10 34.04 52196.64 88888.00 2011-03-31 21:20:53.404 090 18332.18 34.07 52196.60 88888.00 2011-03-31 21:20:53.904 090 18332.21 34.03 52196.52 88888.00 2011-03-31 21:20:54.404 090 18332.20 34.08 52196.38 88888.00 2011-03-31 21:20:54.904 090 18332.34 34.05 52196.41 88888.00 2011-03-31 21:20:55.404 090 18332.30 34.02 52196.38 88888.00 2011-03-31 21:20:55.904 090 18332.21 34.10 52196.39 88888.00 2011-03-31 21:20:56.404 090 18332.18 34.11 52196.47 88888.00 2011-03-31 21:20:56.904 090 18332.08 34.14 52196.52 88888.00 2011-03-31 21:20:57.404 090 18332.18 34.20 52196.47 88888.00 2011-03-31 21:20:57.904 090 18332.17 34.16 52196.41 88888.00 2011-03-31 21:20:58.404 090 18332.09 34.21 52196.50 88888.00 2011-03-31 21:20:58.904 090 18332.14 34.09 52196.51 88888.00 2011-03-31 21:20:59.404 090 18332.16 34.05 52196.70 88888.00 2011-03-31 21:20:59.904 090 18332.24 34.09 52196.66 88888.00 2011-03-31 21:21:00.404 090 18332.24 34.07 52196.53 88888.00 2011-03-31 21:21:00.904 090 18332.38 34.14 52196.58 88888.00 2011-03-31 21:21:01.404 090 18332.34 34.08 52196.64 88888.00 2011-03-31 21:21:01.904 090 18332.37 34.12 52196.72 88888.00 2011-03-31 21:21:02.404 090 18332.43 34.10 52196.54 88888.00 2011-03-31 21:21:02.904 090 18332.36 34.11 52196.54 88888.00 2011-03-31 21:21:03.404 090 18332.34 34.13 52196.65 88888.00 2011-03-31 21:21:03.904 090 18332.40 34.16 52196.66 88888.00 2011-03-31 21:21:04.404 090 18332.36 34.16 52196.68 88888.00 2011-03-31 21:21:04.904 090 18332.41 34.11 52196.72 88888.00 2011-03-31 21:21:05.404 090 18332.27 34.14 52196.74 88888.00 2011-03-31 21:21:05.904 090 18332.20 34.15 52196.76 88888.00 2011-03-31 21:21:06.404 090 18332.18 34.11 52196.73 88888.00 2011-03-31 21:21:06.904 090 18332.15 34.14 52196.69 88888.00 2011-03-31 21:21:07.404 090 18332.16 34.10 52196.65 88888.00 2011-03-31 21:21:07.904 090 18332.20 34.08 52196.72 88888.00 2011-03-31 21:21:08.404 090 18332.19 34.10 52196.74 88888.00 2011-03-31 21:21:08.904 090 18332.15 34.12 52196.75 88888.00 2011-03-31 21:21:09.404 090 18332.15 34.02 52196.74 88888.00 2011-03-31 21:21:09.904 090 18332.13 34.04 52196.68 88888.00 2011-03-31 21:21:10.404 090 18332.14 34.02 52196.77 88888.00 2011-03-31 21:21:10.904 090 18332.19 34.10 52196.73 88888.00 2011-03-31 21:21:11.404 090 18332.14 34.15 52196.69 88888.00 2011-03-31 21:21:11.904 090 18332.10 34.07 52196.77 88888.00 2011-03-31 21:21:12.404 090 18332.12 34.11 52196.76 88888.00 2011-03-31 21:21:12.904 090 18332.14 34.11 52196.77 88888.00 2011-03-31 21:21:13.404 090 18332.18 34.03 52196.86 88888.00 2011-03-31 21:21:13.904 090 18332.10 34.07 52196.81 88888.00 2011-03-31 21:21:14.404 090 18332.05 34.20 52196.68 88888.00 2011-03-31 21:21:14.904 090 18332.14 34.20 52196.58 88888.00 2011-03-31 21:21:15.404 090 18332.19 34.23 52196.56 88888.00 2011-03-31 21:21:15.904 090 18332.06 34.13 52196.44 88888.00 2011-03-31 21:21:16.404 090 18332.06 34.07 52196.38 88888.00 2011-03-31 21:21:16.904 090 18331.95 34.09 52196.40 88888.00 2011-03-31 21:21:17.404 090 18331.85 34.10 52196.51 88888.00 2011-03-31 21:21:17.904 090 18331.78 33.97 52196.61 88888.00 2011-03-31 21:21:18.404 090 18331.78 33.94 52196.76 88888.00 2011-03-31 21:21:18.904 090 18331.86 33.92 52196.72 88888.00 2011-03-31 21:21:19.404 090 18331.91 33.93 52196.67 88888.00 2011-03-31 21:21:19.904 090 18331.95 33.96 52196.70 88888.00 2011-03-31 21:21:20.404 090 18331.88 33.98 52196.76 88888.00 2011-03-31 21:21:20.904 090 18331.95 33.99 52196.79 88888.00 2011-03-31 21:21:21.404 090 18332.02 33.98 52196.77 88888.00 2011-03-31 21:21:21.904 090 18332.06 33.96 52196.73 88888.00 2011-03-31 21:21:22.404 090 18331.97 33.93 52196.68 88888.00 2011-03-31 21:21:22.904 090 18332.01 34.01 52196.74 88888.00 2011-03-31 21:21:23.404 090 18332.03 33.97 52196.69 88888.00 2011-03-31 21:21:23.904 090 18331.99 33.95 52196.64 88888.00 2011-03-31 21:21:24.404 090 18332.08 33.95 52196.60 88888.00 2011-03-31 21:21:24.904 090 18332.03 33.97 52196.57 88888.00 2011-03-31 21:21:25.404 090 18332.01 33.97 52196.67 88888.00 2011-03-31 21:21:25.904 090 18332.03 33.90 52196.72 88888.00 2011-03-31 21:21:26.404 090 18332.05 33.91 52196.58 88888.00 2011-03-31 21:21:26.904 090 18332.06 33.96 52196.53 88888.00 2011-03-31 21:21:27.404 090 18331.97 34.00 52196.66 88888.00 2011-03-31 21:21:27.904 090 18331.97 34.08 52196.76 88888.00 2011-03-31 21:21:28.404 090 18331.99 34.12 52196.78 88888.00 2011-03-31 21:21:28.904 090 18332.12 34.18 52196.72 88888.00 2011-03-31 21:21:29.404 090 18332.23 34.14 52196.75 88888.00 2011-03-31 21:21:29.904 090 18332.18 34.15 52196.74 88888.00 2011-03-31 21:21:30.404 090 18332.05 34.12 52196.64 88888.00 2011-03-31 21:21:30.904 090 18331.98 34.19 52196.60 88888.00 2011-03-31 21:21:31.404 090 18332.12 34.10 52196.63 88888.00 2011-03-31 21:21:31.904 090 18332.09 34.13 52196.58 88888.00 2011-03-31 21:21:32.404 090 18332.05 34.24 52196.61 88888.00 2011-03-31 21:21:32.904 090 18331.95 34.24 52196.56 88888.00 2011-03-31 21:21:33.404 090 18331.96 34.10 52196.62 88888.00 2011-03-31 21:21:33.904 090 18332.09 34.09 52196.73 88888.00 2011-03-31 21:21:34.404 090 18332.10 34.18 52196.70 88888.00 2011-03-31 21:21:34.904 090 18332.03 34.19 52196.75 88888.00 2011-03-31 21:21:35.404 090 18332.04 34.09 52196.77 88888.00 2011-03-31 21:21:35.904 090 18332.10 34.07 52196.76 88888.00 2011-03-31 21:21:36.404 090 18332.14 34.13 52196.70 88888.00 2011-03-31 21:21:36.904 090 18332.09 34.06 52196.70 88888.00 2011-03-31 21:21:37.404 090 18332.10 34.16 52196.64 88888.00 2011-03-31 21:21:37.904 090 18332.12 34.21 52196.65 88888.00 2011-03-31 21:21:38.404 090 18332.12 34.26 52196.66 88888.00 2011-03-31 21:21:38.904 090 18332.03 34.15 52196.68 88888.00 2011-03-31 21:21:39.404 090 18332.12 34.09 52196.55 88888.00 2011-03-31 21:21:39.904 090 18332.45 34.04 52196.58 88888.00 2011-03-31 21:21:40.404 090 18332.24 34.02 52196.60 88888.00 2011-03-31 21:21:40.904 090 18332.08 34.03 52196.64 88888.00 2011-03-31 21:21:41.404 090 18332.14 34.10 52196.57 88888.00 2011-03-31 21:21:41.904 090 18332.07 34.09 52196.67 88888.00 2011-03-31 21:21:42.404 090 18332.12 34.14 52196.55 88888.00 2011-03-31 21:21:42.904 090 18332.06 34.21 52196.42 88888.00 2011-03-31 21:21:43.404 090 18331.98 34.18 52196.24 88888.00 2011-03-31 21:21:43.904 090 18332.08 34.19 52196.24 88888.00 2011-03-31 21:21:44.404 090 18332.13 34.21 52196.38 88888.00 2011-03-31 21:21:44.904 090 18332.05 34.19 52196.42 88888.00 2011-03-31 21:21:45.404 090 18332.07 34.18 52196.38 88888.00 2011-03-31 21:21:45.904 090 18332.14 34.13 52196.45 88888.00 2011-03-31 21:21:46.404 090 18332.10 34.07 52196.57 88888.00 2011-03-31 21:21:46.904 090 18332.09 34.04 52196.56 88888.00 2011-03-31 21:21:47.404 090 18332.20 34.07 52196.47 88888.00 2011-03-31 21:21:47.904 090 18332.13 34.06 52196.63 88888.00 2011-03-31 21:21:48.404 090 18332.07 34.10 52196.70 88888.00 2011-03-31 21:21:48.904 090 18332.07 34.02 52196.68 88888.00 2011-03-31 21:21:49.404 090 18332.09 34.06 52196.60 88888.00 2011-03-31 21:21:49.904 090 18332.06 34.15 52196.63 88888.00 2011-03-31 21:21:50.404 090 18332.06 34.14 52196.66 88888.00 2011-03-31 21:21:50.904 090 18332.05 34.07 52196.58 88888.00 2011-03-31 21:21:51.404 090 18332.09 34.14 52196.50 88888.00 2011-03-31 21:21:51.904 090 18332.06 34.27 52196.46 88888.00 2011-03-31 21:21:52.404 090 18332.12 34.20 52196.46 88888.00 2011-03-31 21:21:52.904 090 18332.16 34.15 52196.44 88888.00 2011-03-31 21:21:53.404 090 18332.13 34.11 52196.38 88888.00 2011-03-31 21:21:53.904 090 18332.01 34.07 52196.54 88888.00 2011-03-31 21:21:54.404 090 18331.96 34.01 52196.62 88888.00 2011-03-31 21:21:54.904 090 18331.96 34.15 52196.55 88888.00 2011-03-31 21:21:55.404 090 18332.02 34.24 52196.60 88888.00 2011-03-31 21:21:55.904 090 18332.05 34.20 52196.50 88888.00 2011-03-31 21:21:56.404 090 18332.12 34.24 52196.46 88888.00 2011-03-31 21:21:56.904 090 18332.10 34.29 52196.54 88888.00 2011-03-31 21:21:57.404 090 18332.08 34.23 52196.66 88888.00 2011-03-31 21:21:57.904 090 18332.09 34.21 52196.67 88888.00 2011-03-31 21:21:58.404 090 18332.04 34.19 52196.68 88888.00 2011-03-31 21:21:58.904 090 18332.13 34.12 52196.64 88888.00 2011-03-31 21:21:59.404 090 18332.16 34.10 52196.47 88888.00 2011-03-31 21:21:59.904 090 18332.13 34.10 52196.47 88888.00 2011-03-31 21:22:00.404 090 18331.95 34.10 52196.53 88888.00 2011-03-31 21:22:00.904 090 18331.81 34.06 52196.70 88888.00 2011-03-31 21:22:01.404 090 18331.82 34.04 52196.69 88888.00 2011-03-31 21:22:01.904 090 18331.88 34.14 52196.62 88888.00 2011-03-31 21:22:02.404 090 18331.92 34.22 52196.63 88888.00 2011-03-31 21:22:02.904 090 18331.92 34.16 52196.67 88888.00 2011-03-31 21:22:03.404 090 18331.95 34.19 52196.57 88888.00 2011-03-31 21:22:03.904 090 18331.84 34.21 52196.52 88888.00 2011-03-31 21:22:04.404 090 18331.99 34.22 52196.61 88888.00 2011-03-31 21:22:04.904 090 18332.09 34.24 52196.54 88888.00 2011-03-31 21:22:05.404 090 18332.04 34.23 52196.50 88888.00 2011-03-31 21:22:05.904 090 18332.14 34.20 52196.44 88888.00 2011-03-31 21:22:06.404 090 18332.05 34.14 52196.45 88888.00 2011-03-31 21:22:06.904 090 18331.95 34.19 52196.45 88888.00 2011-03-31 21:22:07.404 090 18332.01 34.15 52196.46 88888.00 2011-03-31 21:22:07.904 090 18332.07 34.14 52196.34 88888.00 2011-03-31 21:22:08.404 090 18332.06 34.19 52196.45 88888.00 2011-03-31 21:22:08.904 090 18332.15 34.15 52196.50 88888.00 2011-03-31 21:22:09.404 090 18332.05 34.25 52196.42 88888.00 2011-03-31 21:22:09.904 090 18332.10 34.25 52196.43 88888.00 2011-03-31 21:22:10.404 090 18332.15 34.29 52196.50 88888.00 2011-03-31 21:22:10.904 090 18332.03 34.27 52196.56 88888.00 2011-03-31 21:22:11.404 090 18332.27 34.25 52196.45 88888.00 2011-03-31 21:22:11.904 090 18332.34 34.20 52196.47 88888.00 2011-03-31 21:22:12.404 090 18332.24 34.20 52196.45 88888.00 2011-03-31 21:22:12.904 090 18332.07 34.28 52196.44 88888.00 2011-03-31 21:22:13.404 090 18332.05 34.28 52196.55 88888.00 2011-03-31 21:22:13.904 090 18332.20 34.23 52196.63 88888.00 2011-03-31 21:22:14.404 090 18332.20 34.23 52196.54 88888.00 2011-03-31 21:22:14.904 090 18332.13 34.23 52196.57 88888.00 2011-03-31 21:22:15.404 090 18332.18 34.16 52196.39 88888.00 2011-03-31 21:22:15.904 090 18332.21 34.15 52196.30 88888.00 2011-03-31 21:22:16.404 090 18332.09 34.19 52196.34 88888.00 2011-03-31 21:22:16.904 090 18331.93 34.21 52196.45 88888.00 2011-03-31 21:22:17.404 090 18331.86 34.21 52196.41 88888.00 2011-03-31 21:22:17.904 090 18331.95 34.15 52196.38 88888.00 2011-03-31 21:22:18.404 090 18332.05 34.11 52196.40 88888.00 2011-03-31 21:22:18.904 090 18332.03 34.23 52196.43 88888.00 2011-03-31 21:22:19.404 090 18332.03 34.25 52196.35 88888.00 2011-03-31 21:22:19.904 090 18332.10 34.20 52196.42 88888.00 2011-03-31 21:22:20.404 090 18332.01 34.15 52196.42 88888.00 2011-03-31 21:22:20.904 090 18331.95 34.20 52196.43 88888.00 2011-03-31 21:22:21.404 090 18332.13 34.23 52196.34 88888.00 2011-03-31 21:22:21.904 090 18332.09 34.21 52196.38 88888.00 2011-03-31 21:22:22.404 090 18332.08 34.07 52196.46 88888.00 2011-03-31 21:22:22.904 090 18332.10 34.22 52196.51 88888.00 2011-03-31 21:22:23.404 090 18332.23 34.27 52196.51 88888.00 2011-03-31 21:22:23.904 090 18332.34 34.27 52196.40 88888.00 2011-03-31 21:22:24.404 090 18332.34 34.25 52196.54 88888.00 2011-03-31 21:22:24.904 090 18332.19 34.11 52196.65 88888.00 2011-03-31 21:22:25.404 090 18332.15 34.02 52196.56 88888.00 2011-03-31 21:22:25.904 090 18332.23 34.16 52196.56 88888.00 2011-03-31 21:22:26.404 090 18332.25 34.26 52196.64 88888.00 2011-03-31 21:22:26.904 090 18332.24 34.29 52196.53 88888.00 2011-03-31 21:22:27.404 090 18332.34 34.24 52196.43 88888.00 2011-03-31 21:22:27.904 090 18332.35 34.24 52196.61 88888.00 2011-03-31 21:22:28.404 090 18332.27 34.30 52196.61 88888.00 2011-03-31 21:22:28.904 090 18332.27 34.28 52196.45 88888.00 2011-03-31 21:22:29.404 090 18332.37 34.28 52196.45 88888.00 2011-03-31 21:22:29.904 090 18332.32 34.20 52196.49 88888.00 2011-03-31 21:22:30.404 090 18332.25 34.13 52196.49 88888.00 2011-03-31 21:22:30.904 090 18332.27 34.05 52196.43 88888.00 2011-03-31 21:22:31.404 090 18332.27 34.00 52196.47 88888.00 2011-03-31 21:22:31.904 090 18332.25 34.08 52196.47 88888.00 2011-03-31 21:22:32.404 090 18332.17 34.11 52196.46 88888.00 2011-03-31 21:22:32.904 090 18332.10 34.15 52196.44 88888.00 2011-03-31 21:22:33.404 090 18332.02 34.27 52196.37 88888.00 2011-03-31 21:22:33.904 090 18331.95 34.31 52196.27 88888.00 2011-03-31 21:22:34.404 090 18331.99 34.26 52196.10 88888.00 2011-03-31 21:22:34.904 090 18332.06 34.15 52196.07 88888.00 2011-03-31 21:22:35.404 090 18332.06 34.02 52196.14 88888.00 2011-03-31 21:22:35.904 090 18332.06 33.96 52196.15 88888.00 2011-03-31 21:22:36.404 090 18332.10 33.99 52196.18 88888.00 2011-03-31 21:22:36.904 090 18332.14 33.96 52196.23 88888.00 2011-03-31 21:22:37.404 090 18332.15 33.91 52196.21 88888.00 2011-03-31 21:22:37.904 090 18332.19 33.96 52196.24 88888.00 2011-03-31 21:22:38.404 090 18332.27 34.04 52196.19 88888.00 2011-03-31 21:22:38.904 090 18332.25 34.12 52196.12 88888.00 2011-03-31 21:22:39.404 090 18332.19 34.13 52196.12 88888.00 2011-03-31 21:22:39.904 090 18332.06 34.14 52196.14 88888.00 2011-03-31 21:22:40.404 090 18332.06 34.13 52196.14 88888.00 2011-03-31 21:22:40.904 090 18332.16 34.20 52196.09 88888.00 2011-03-31 21:22:41.404 090 18332.25 34.19 52196.10 88888.00 2011-03-31 21:22:41.904 090 18332.20 34.22 52196.12 88888.00 2011-03-31 21:22:42.404 090 18332.30 34.25 52196.27 88888.00 2011-03-31 21:22:42.904 090 18332.27 34.13 52196.29 88888.00 2011-03-31 21:22:43.404 090 18332.29 34.06 52196.19 88888.00 2011-03-31 21:22:43.904 090 18332.35 33.98 52196.20 88888.00 2011-03-31 21:22:44.404 090 18332.37 34.02 52196.23 88888.00 2011-03-31 21:22:44.904 090 18332.29 34.07 52196.22 88888.00 2011-03-31 21:22:45.404 090 18332.32 34.16 52196.17 88888.00 2011-03-31 21:22:45.904 090 18332.40 34.07 52196.19 88888.00 2011-03-31 21:22:46.404 090 18332.45 34.16 52196.22 88888.00 2011-03-31 21:22:46.904 090 18332.46 34.13 52196.33 88888.00 2011-03-31 21:22:47.404 090 18332.36 34.06 52196.39 88888.00 2011-03-31 21:22:47.904 090 18332.38 34.14 52196.41 88888.00 2011-03-31 21:22:48.404 090 18332.42 34.16 52196.45 88888.00 2011-03-31 21:22:48.904 090 18332.29 34.13 52196.33 88888.00 2011-03-31 21:22:49.404 090 18332.35 34.04 52196.34 88888.00 2011-03-31 21:22:49.904 090 18332.40 34.00 52196.27 88888.00 2011-03-31 21:22:50.404 090 18332.39 34.14 52196.20 88888.00 2011-03-31 21:22:50.904 090 18332.37 34.27 52195.99 88888.00 2011-03-31 21:22:51.404 090 18332.41 34.19 52195.81 88888.00 2011-03-31 21:22:51.904 090 18332.45 34.14 52195.94 88888.00 2011-03-31 21:22:52.404 090 18332.36 34.12 52196.12 88888.00 2011-03-31 21:22:52.904 090 18332.30 34.06 52196.17 88888.00 2011-03-31 21:22:53.404 090 18332.28 34.07 52196.21 88888.00 2011-03-31 21:22:53.904 090 18332.25 34.10 52196.15 88888.00 2011-03-31 21:22:54.404 090 18332.32 34.07 52196.12 88888.00 2011-03-31 21:22:54.904 090 18332.37 34.10 52196.07 88888.00 2011-03-31 21:22:55.404 090 18332.38 34.16 52196.02 88888.00 2011-03-31 21:22:55.904 090 18332.35 34.13 52196.02 88888.00 2011-03-31 21:22:56.404 090 18332.34 34.21 52196.12 88888.00 2011-03-31 21:22:56.904 090 18332.37 34.19 52196.05 88888.00 2011-03-31 21:22:57.404 090 18332.39 34.26 52196.06 88888.00 2011-03-31 21:22:57.904 090 18332.43 34.20 52196.08 88888.00 2011-03-31 21:22:58.404 090 18332.43 34.18 52196.07 88888.00 2011-03-31 21:22:58.904 090 18332.32 34.15 52196.16 88888.00 2011-03-31 21:22:59.404 090 18332.37 34.15 52196.22 88888.00 2011-03-31 21:22:59.904 090 18332.36 34.23 52196.27 88888.00 2011-03-31 21:23:00.404 090 18332.32 34.29 52196.15 88888.00 2011-03-31 21:23:00.904 090 18332.38 34.30 52196.19 88888.00 2011-03-31 21:23:01.404 090 18332.37 34.27 52196.32 88888.00 2011-03-31 21:23:01.904 090 18332.30 34.24 52196.43 88888.00 2011-03-31 21:23:02.404 090 18332.40 34.20 52196.32 88888.00 2011-03-31 21:23:02.904 090 18332.43 34.29 52196.35 88888.00 2011-03-31 21:23:03.404 090 18332.35 34.26 52196.35 88888.00 2011-03-31 21:23:03.904 090 18332.31 34.32 52196.21 88888.00 2011-03-31 21:23:04.404 090 18332.35 34.32 52196.10 88888.00 2011-03-31 21:23:04.904 090 18332.34 34.22 52196.22 88888.00 2011-03-31 21:23:05.404 090 18332.37 34.20 52196.32 88888.00 2011-03-31 21:23:05.904 090 18332.31 34.28 52196.45 88888.00 2011-03-31 21:23:06.404 090 18332.32 34.25 52196.29 88888.00 2011-03-31 21:23:06.904 090 18332.32 34.18 52196.26 88888.00 2011-03-31 21:23:07.404 090 18332.39 34.04 52196.34 88888.00 2011-03-31 21:23:07.904 090 18332.42 34.00 52196.39 88888.00 2011-03-31 21:23:08.404 090 18332.41 34.27 52196.32 88888.00 2011-03-31 21:23:08.904 090 18332.36 34.32 52196.24 88888.00 2011-03-31 21:23:09.404 090 18332.39 34.32 52196.29 88888.00 2011-03-31 21:23:09.904 090 18332.49 34.26 52196.27 88888.00 2011-03-31 21:23:10.404 090 18332.62 34.28 52196.28 88888.00 2011-03-31 21:23:10.904 090 18332.53 34.27 52196.37 88888.00 2011-03-31 21:23:11.404 090 18332.36 34.26 52196.23 88888.00 2011-03-31 21:23:11.904 090 18332.36 34.23 52196.17 88888.00 2011-03-31 21:23:12.404 090 18332.43 34.25 52196.27 88888.00 2011-03-31 21:23:12.904 090 18332.50 34.30 52196.23 88888.00 2011-03-31 21:23:13.404 090 18332.46 34.34 52196.17 88888.00 2011-03-31 21:23:13.904 090 18332.34 34.32 52196.15 88888.00 2011-03-31 21:23:14.404 090 18332.34 34.29 52196.17 88888.00 2011-03-31 21:23:14.904 090 18332.47 34.36 52196.05 88888.00 2011-03-31 21:23:15.404 090 18332.53 34.36 52196.06 88888.00 2011-03-31 21:23:15.904 090 18332.36 34.31 52196.08 88888.00 2011-03-31 21:23:16.404 090 18332.36 34.39 52196.07 88888.00 2011-03-31 21:23:16.904 090 18332.35 34.31 52196.05 88888.00 2011-03-31 21:23:17.404 090 18332.32 34.23 52196.11 88888.00 2011-03-31 21:23:17.904 090 18332.24 34.28 52196.15 88888.00 2011-03-31 21:23:18.404 090 18332.26 34.31 52196.20 88888.00 2011-03-31 21:23:18.904 090 18332.27 34.32 52196.26 88888.00 2011-03-31 21:23:19.404 090 18332.25 34.31 52196.32 88888.00 2011-03-31 21:23:19.904 090 18332.25 34.26 52196.33 88888.00 2011-03-31 21:23:20.404 090 18332.25 34.27 52196.37 88888.00 2011-03-31 21:23:20.904 090 18332.30 34.24 52196.45 88888.00 2011-03-31 21:23:21.404 090 18332.19 34.27 52196.47 88888.00 2011-03-31 21:23:21.904 090 18332.20 34.29 52196.43 88888.00 2011-03-31 21:23:22.404 090 18332.15 34.23 52196.39 88888.00 2011-03-31 21:23:22.904 090 18332.23 34.18 52196.28 88888.00 2011-03-31 21:23:23.404 090 18332.24 34.12 52196.41 88888.00 2011-03-31 21:23:23.904 090 18332.17 34.22 52196.43 88888.00 2011-03-31 21:23:24.404 090 18332.19 34.33 52196.37 88888.00 2011-03-31 21:23:24.904 090 18332.20 34.23 52196.19 88888.00 2011-03-31 21:23:25.404 090 18332.16 34.13 52196.20 88888.00 2011-03-31 21:23:25.904 090 18332.16 34.22 52196.21 88888.00 2011-03-31 21:23:26.404 090 18332.21 34.38 52196.19 88888.00 2011-03-31 21:23:26.904 090 18332.23 34.40 52196.28 88888.00 2011-03-31 21:23:27.404 090 18332.20 34.29 52196.40 88888.00 2011-03-31 21:23:27.904 090 18332.24 34.30 52196.40 88888.00 2011-03-31 21:23:28.404 090 18332.32 34.35 52196.28 88888.00 2011-03-31 21:23:28.904 090 18332.24 34.32 52196.30 88888.00 2011-03-31 21:23:29.404 090 18332.25 34.31 52196.27 88888.00 2011-03-31 21:23:29.904 090 18332.21 34.31 52196.21 88888.00 2011-03-31 21:23:30.404 090 18332.20 34.30 52196.12 88888.00 2011-03-31 21:23:30.904 090 18332.26 34.34 52196.15 88888.00 2011-03-31 21:23:31.404 090 18332.21 34.38 52196.10 88888.00 2011-03-31 21:23:31.904 090 18332.28 34.40 52196.15 88888.00 2011-03-31 21:23:32.404 090 18332.36 34.40 52196.28 88888.00 2011-03-31 21:23:32.904 090 18332.59 34.41 52196.47 88888.00 2011-03-31 21:23:33.404 090 18332.82 34.40 52196.53 88888.00 2011-03-31 21:23:33.904 090 18332.68 34.41 52196.47 88888.00 2011-03-31 21:23:34.404 090 18332.75 34.40 52196.56 88888.00 2011-03-31 21:23:34.904 090 18332.94 34.42 52196.63 88888.00 2011-03-31 21:23:35.404 090 18332.90 34.47 52196.57 88888.00 2011-03-31 21:23:35.904 090 18332.57 34.40 52196.58 88888.00 2011-03-31 21:23:36.404 090 18332.75 34.40 52196.56 88888.00 2011-03-31 21:23:36.904 090 18332.64 34.37 52196.56 88888.00 2011-03-31 21:23:37.404 090 18332.36 34.29 52196.54 88888.00 2011-03-31 21:23:37.904 090 18332.36 34.24 52196.55 88888.00 2011-03-31 21:23:38.404 090 18332.21 34.27 52196.63 88888.00 2011-03-31 21:23:38.904 090 18332.12 34.33 52196.67 88888.00 2011-03-31 21:23:39.404 090 18332.16 34.29 52196.63 88888.00 2011-03-31 21:23:39.904 090 18332.28 34.38 52196.63 88888.00 2011-03-31 21:23:40.404 090 18332.29 34.38 52196.60 88888.00 2011-03-31 21:23:40.904 090 18332.21 34.32 52196.53 88888.00 2011-03-31 21:23:41.404 090 18332.03 34.33 52196.47 88888.00 2011-03-31 21:23:41.904 090 18332.12 34.29 52196.43 88888.00 2011-03-31 21:23:42.404 090 18332.58 34.22 52196.51 88888.00 2011-03-31 21:23:42.904 090 18332.42 34.27 52196.54 88888.00 2011-03-31 21:23:43.404 090 18332.46 34.27 52196.45 88888.00 2011-03-31 21:23:43.904 090 18332.31 34.26 52196.39 88888.00 2011-03-31 21:23:44.404 090 18332.16 34.33 52196.24 88888.00 2011-03-31 21:23:44.904 090 18332.15 34.27 52196.24 88888.00 2011-03-31 21:23:45.404 090 18332.21 34.20 52196.39 88888.00 2011-03-31 21:23:45.904 090 18332.28 34.26 52196.37 88888.00 2011-03-31 21:23:46.404 090 18332.28 34.29 52196.38 88888.00 2011-03-31 21:23:46.904 090 18332.36 34.26 52196.43 88888.00 2011-03-31 21:23:47.404 090 18332.59 34.28 52196.41 88888.00 2011-03-31 21:23:47.904 090 18332.83 34.27 52196.39 88888.00 2011-03-31 21:23:48.404 090 18332.69 34.19 52196.43 88888.00 2011-03-31 21:23:48.904 090 18332.31 34.20 52196.44 88888.00 2011-03-31 21:23:49.404 090 18332.39 34.25 52196.42 88888.00 2011-03-31 21:23:49.904 090 18332.64 34.22 52196.27 88888.00 2011-03-31 21:23:50.404 090 18332.49 34.24 52196.42 88888.00 2011-03-31 21:23:50.904 090 18332.57 34.27 52196.50 88888.00 2011-03-31 21:23:51.404 090 18332.27 34.35 52196.49 88888.00 2011-03-31 21:23:51.904 090 18332.17 34.31 52196.51 88888.00 2011-03-31 21:23:52.404 090 18332.14 34.27 52196.66 88888.00 2011-03-31 21:23:52.904 090 18332.10 34.25 52196.67 88888.00 2011-03-31 21:23:53.404 090 18332.32 34.18 52196.53 88888.00 2011-03-31 21:23:53.904 090 18332.25 34.12 52196.52 88888.00 2011-03-31 21:23:54.404 090 18332.07 34.19 52196.55 88888.00 2011-03-31 21:23:54.904 090 18331.99 34.22 52196.60 88888.00 2011-03-31 21:23:55.404 090 18332.05 34.27 52196.62 88888.00 2011-03-31 21:23:55.904 090 18332.41 34.25 52196.68 88888.00 2011-03-31 21:23:56.404 090 18332.60 34.19 52196.69 88888.00 2011-03-31 21:23:56.904 090 18332.63 34.22 52196.68 88888.00 2011-03-31 21:23:57.404 090 18332.25 34.24 52196.66 88888.00 2011-03-31 21:23:57.904 090 18332.04 34.23 52196.64 88888.00 2011-03-31 21:23:58.404 090 18332.07 34.21 52196.67 88888.00 2011-03-31 21:23:58.904 090 18332.06 34.25 52196.62 88888.00 2011-03-31 21:23:59.404 090 18332.04 34.21 52196.54 88888.00 2011-03-31 21:23:59.904 090 18332.35 34.23 52196.56 88888.00 2011-03-31 21:24:00.404 090 18332.59 34.29 52196.64 88888.00 2011-03-31 21:24:00.904 090 18332.66 34.31 52196.62 88888.00 2011-03-31 21:24:01.404 090 18332.57 34.35 52196.52 88888.00 2011-03-31 21:24:01.904 090 18332.54 34.43 52196.61 88888.00 2011-03-31 21:24:02.404 090 18332.59 34.45 52196.50 88888.00 2011-03-31 21:24:02.904 090 18332.25 34.46 52196.40 88888.00 2011-03-31 21:24:03.404 090 18332.24 34.36 52196.41 88888.00 2011-03-31 21:24:03.904 090 18332.42 34.37 52196.51 88888.00 2011-03-31 21:24:04.404 090 18332.02 34.29 52196.47 88888.00 2011-03-31 21:24:04.904 090 18331.95 34.34 52196.45 88888.00 2011-03-31 21:24:05.404 090 18332.21 34.27 52196.47 88888.00 2011-03-31 21:24:05.904 090 18332.23 34.22 52196.54 88888.00 2011-03-31 21:24:06.404 090 18332.18 34.24 52196.56 88888.00 2011-03-31 21:24:06.904 090 18332.38 34.25 52196.56 88888.00 2011-03-31 21:24:07.404 090 18332.47 34.25 52196.61 88888.00 2011-03-31 21:24:07.904 090 18332.46 34.24 52196.54 88888.00 2011-03-31 21:24:08.404 090 18332.43 34.26 52196.45 88888.00 2011-03-31 21:24:08.904 090 18332.30 34.25 52196.56 88888.00 2011-03-31 21:24:09.404 090 18332.07 34.25 52196.65 88888.00 2011-03-31 21:24:09.904 090 18332.16 34.21 52196.66 88888.00 2011-03-31 21:24:10.404 090 18332.43 34.22 52196.51 88888.00 2011-03-31 21:24:10.904 090 18332.60 34.18 52196.53 88888.00 2011-03-31 21:24:11.404 090 18332.51 34.00 52196.54 88888.00 2011-03-31 21:24:11.904 090 18332.50 33.97 52196.60 88888.00 2011-03-31 21:24:12.404 090 18332.30 34.21 52196.61 88888.00 2011-03-31 21:24:12.904 090 18332.25 34.43 52196.62 88888.00 2011-03-31 21:24:13.404 090 18331.99 34.45 52196.65 88888.00 2011-03-31 21:24:13.904 090 18331.91 34.43 52196.70 88888.00 2011-03-31 21:24:14.404 090 18332.14 34.43 52196.65 88888.00 2011-03-31 21:24:14.904 090 18332.30 34.33 52196.66 88888.00 2011-03-31 21:24:15.404 090 18332.19 34.27 52196.73 88888.00 2011-03-31 21:24:15.904 090 18331.98 34.26 52196.88 88888.00 2011-03-31 21:24:16.404 090 18331.98 34.33 52196.86 88888.00 2011-03-31 21:24:16.904 090 18332.01 34.32 52196.79 88888.00 2011-03-31 21:24:17.404 090 18331.98 34.34 52196.72 88888.00 2011-03-31 21:24:17.904 090 18332.30 34.44 52196.74 88888.00 2011-03-31 21:24:18.404 090 18332.28 34.54 52196.74 88888.00 2011-03-31 21:24:18.904 090 18332.23 34.43 52196.72 88888.00 2011-03-31 21:24:19.404 090 18332.10 34.36 52196.70 88888.00 2011-03-31 21:24:19.904 090 18331.96 34.43 52196.75 88888.00 2011-03-31 21:24:20.404 090 18331.95 34.45 52196.84 88888.00 2011-03-31 21:24:20.904 090 18331.98 34.37 52196.89 88888.00 2011-03-31 21:24:21.404 090 18331.93 34.43 52196.89 88888.00 2011-03-31 21:24:21.904 090 18331.98 34.44 52196.84 88888.00 2011-03-31 21:24:22.404 090 18331.91 34.41 52196.74 88888.00 2011-03-31 21:24:22.904 090 18331.84 34.42 52196.86 88888.00 2011-03-31 21:24:23.404 090 18331.75 34.39 52196.93 88888.00 2011-03-31 21:24:23.904 090 18331.71 34.30 52196.97 88888.00 2011-03-31 21:24:24.404 090 18331.75 34.31 52196.80 88888.00 2011-03-31 21:24:24.904 090 18331.80 34.33 52196.77 88888.00 2011-03-31 21:24:25.404 090 18331.77 34.39 52196.77 88888.00 2011-03-31 21:24:25.904 090 18332.09 34.46 52196.76 88888.00 2011-03-31 21:24:26.404 090 18332.10 34.45 52196.77 88888.00 2011-03-31 21:24:26.904 090 18331.99 34.49 52196.72 88888.00 2011-03-31 21:24:27.404 090 18332.24 34.55 52196.69 88888.00 2011-03-31 21:24:27.904 090 18332.20 34.51 52196.73 88888.00 2011-03-31 21:24:28.404 090 18331.90 34.49 52196.72 88888.00 2011-03-31 21:24:28.904 090 18331.98 34.45 52196.74 88888.00 2011-03-31 21:24:29.404 090 18331.95 34.49 52196.66 88888.00 2011-03-31 21:24:29.904 090 18332.15 34.55 52196.70 88888.00 2011-03-31 21:24:30.404 090 18332.35 34.59 52196.70 88888.00 2011-03-31 21:24:30.904 090 18332.32 34.46 52196.73 88888.00 2011-03-31 21:24:31.404 090 18331.92 34.47 52196.80 88888.00 2011-03-31 21:24:31.904 090 18331.66 34.53 52196.81 88888.00 2011-03-31 21:24:32.404 090 18332.04 34.54 52196.74 88888.00 2011-03-31 21:24:32.904 090 18332.25 34.56 52196.78 88888.00 2011-03-31 21:24:33.404 090 18332.24 34.57 52196.75 88888.00 2011-03-31 21:24:33.904 090 18332.27 34.63 52196.74 88888.00 2011-03-31 21:24:34.404 090 18332.29 34.72 52196.66 88888.00 2011-03-31 21:24:34.904 090 18332.23 34.67 52196.51 88888.00 2011-03-31 21:24:35.404 090 18332.05 34.62 52196.50 88888.00 2011-03-31 21:24:35.904 090 18331.99 34.61 52196.46 88888.00 2011-03-31 21:24:36.404 090 18332.07 34.64 52196.53 88888.00 2011-03-31 21:24:36.904 090 18331.97 34.63 52196.55 88888.00 2011-03-31 21:24:37.404 090 18332.17 34.66 52196.53 88888.00 2011-03-31 21:24:37.904 090 18332.15 34.64 52196.58 88888.00 2011-03-31 21:24:38.404 090 18332.31 34.62 52196.62 88888.00 2011-03-31 21:24:38.904 090 18332.05 34.62 52196.65 88888.00 2011-03-31 21:24:39.404 090 18331.76 34.61 52196.61 88888.00 2011-03-31 21:24:39.904 090 18331.65 34.65 52196.61 88888.00 2011-03-31 21:24:40.404 090 18331.64 34.62 52196.58 88888.00 2011-03-31 21:24:40.904 090 18331.59 34.61 52196.53 88888.00 2011-03-31 21:24:41.404 090 18331.65 34.66 52196.61 88888.00 2011-03-31 21:24:41.904 090 18331.66 34.69 52196.55 88888.00 2011-03-31 21:24:42.404 090 18331.88 34.68 52196.60 88888.00 2011-03-31 21:24:42.904 090 18332.02 34.79 52196.60 88888.00 2011-03-31 21:24:43.404 090 18331.82 34.78 52196.57 88888.00 2011-03-31 21:24:43.904 090 18331.70 34.66 52196.63 88888.00 2011-03-31 21:24:44.404 090 18331.93 34.65 52196.69 88888.00 2011-03-31 21:24:44.904 090 18332.06 34.70 52196.72 88888.00 2011-03-31 21:24:45.404 090 18332.10 34.65 52196.73 88888.00 2011-03-31 21:24:45.904 090 18331.81 34.64 52196.67 88888.00 2011-03-31 21:24:46.404 090 18331.51 34.57 52196.67 88888.00 2011-03-31 21:24:46.904 090 18331.50 34.67 52196.84 88888.00 2011-03-31 21:24:47.404 090 18331.71 34.72 52196.96 88888.00 2011-03-31 21:24:47.904 090 18331.98 34.64 52196.88 88888.00 2011-03-31 21:24:48.404 090 18332.13 34.65 52196.72 88888.00 2011-03-31 21:24:48.904 090 18331.85 34.66 52196.78 88888.00 2011-03-31 21:24:49.404 090 18331.99 34.63 52196.89 88888.00 2011-03-31 21:24:49.904 090 18332.07 34.68 52196.75 88888.00 2011-03-31 21:24:50.404 090 18331.83 34.70 52196.81 88888.00 2011-03-31 21:24:50.904 090 18331.59 34.65 52196.75 88888.00 2011-03-31 21:24:51.404 090 18331.53 34.67 52196.80 88888.00 2011-03-31 21:24:51.904 090 18331.67 34.59 52196.82 88888.00 2011-03-31 21:24:52.404 090 18331.73 34.63 52196.76 88888.00 2011-03-31 21:24:52.904 090 18331.73 34.66 52196.73 88888.00 2011-03-31 21:24:53.404 090 18331.69 34.67 52196.63 88888.00 2011-03-31 21:24:53.904 090 18331.61 34.64 52196.72 88888.00 2011-03-31 21:24:54.404 090 18331.58 34.64 52196.73 88888.00 2011-03-31 21:24:54.904 090 18331.51 34.63 52196.70 88888.00 2011-03-31 21:24:55.404 090 18331.55 34.63 52196.53 88888.00 2011-03-31 21:24:55.904 090 18331.59 34.60 52196.56 88888.00 2011-03-31 21:24:56.404 090 18331.58 34.59 52196.63 88888.00 2011-03-31 21:24:56.904 090 18331.54 34.51 52196.49 88888.00 2011-03-31 21:24:57.404 090 18331.55 34.49 52196.55 88888.00 2011-03-31 21:24:57.904 090 18331.77 34.60 52196.60 88888.00 2011-03-31 21:24:58.404 090 18331.84 34.60 52196.54 88888.00 2011-03-31 21:24:58.904 090 18332.06 34.60 52196.53 88888.00 2011-03-31 21:24:59.404 090 18332.08 34.62 52196.50 88888.00 2011-03-31 21:24:59.904 090 18331.75 34.76 52196.63 88888.00 2011-03-31 21:25:00.404 090 18331.43 34.72 52196.64 88888.00 2011-03-31 21:25:00.904 090 18331.42 34.76 52196.54 88888.00 2011-03-31 21:25:01.404 090 18331.88 34.80 52196.61 88888.00 2011-03-31 21:25:01.904 090 18331.98 34.80 52196.56 88888.00 2011-03-31 21:25:02.404 090 18331.64 34.80 52196.53 88888.00 2011-03-31 21:25:02.904 090 18331.60 34.84 52196.47 88888.00 2011-03-31 21:25:03.404 090 18331.38 34.92 52196.42 88888.00 2011-03-31 21:25:03.904 090 18331.60 34.95 52196.42 88888.00 2011-03-31 21:25:04.404 090 18331.75 34.97 52196.46 88888.00 2011-03-31 21:25:04.904 090 18331.54 34.92 52196.54 88888.00 2011-03-31 21:25:05.404 090 18331.45 34.86 52196.53 88888.00 2011-03-31 21:25:05.904 090 18331.45 34.78 52196.54 88888.00 2011-03-31 21:25:06.404 090 18331.50 34.81 52196.52 88888.00 2011-03-31 21:25:06.904 090 18331.49 34.73 52196.51 88888.00 2011-03-31 21:25:07.404 090 18331.33 34.73 52196.46 88888.00 2011-03-31 21:25:07.904 090 18331.48 34.78 52196.49 88888.00 2011-03-31 21:25:08.404 090 18331.87 34.78 52196.46 88888.00 2011-03-31 21:25:08.904 090 18331.50 34.71 52196.47 88888.00 2011-03-31 21:25:09.404 090 18331.21 34.70 52196.58 88888.00 2011-03-31 21:25:09.904 090 18331.27 34.82 52196.58 88888.00 2011-03-31 21:25:10.404 090 18331.34 34.94 52196.51 88888.00 2011-03-31 21:25:10.904 090 18331.34 34.89 52196.51 88888.00 2011-03-31 21:25:11.404 090 18331.43 34.81 52196.52 88888.00 2011-03-31 21:25:11.904 090 18331.23 34.78 52196.53 88888.00 2011-03-31 21:25:12.404 090 18331.16 34.87 52196.57 88888.00 2011-03-31 21:25:12.904 090 18331.43 34.81 52196.68 88888.00 2011-03-31 21:25:13.404 090 18331.74 34.79 52196.65 88888.00 2011-03-31 21:25:13.904 090 18331.74 34.79 52196.63 88888.00 2011-03-31 21:25:14.404 090 18331.34 34.79 52196.64 88888.00 2011-03-31 21:25:14.904 090 18331.17 34.76 52196.63 88888.00 2011-03-31 21:25:15.404 090 18331.12 34.75 52196.54 88888.00 2011-03-31 21:25:15.904 090 18331.30 34.70 52196.57 88888.00 2011-03-31 21:25:16.404 090 18331.15 34.65 52196.70 88888.00 2011-03-31 21:25:16.904 090 18331.07 34.71 52196.75 88888.00 2011-03-31 21:25:17.404 090 18331.08 34.82 52196.73 88888.00 2011-03-31 21:25:17.904 090 18331.18 34.85 52196.60 88888.00 2011-03-31 21:25:18.404 090 18331.23 34.81 52196.50 88888.00 2011-03-31 21:25:18.904 090 18331.33 34.90 52196.41 88888.00 2011-03-31 21:25:19.404 090 18331.12 34.92 52196.38 88888.00 2011-03-31 21:25:19.904 090 18330.97 34.91 52196.47 88888.00 2011-03-31 21:25:20.404 090 18330.93 34.93 52196.52 88888.00 2011-03-31 21:25:20.904 090 18330.84 34.89 52196.54 88888.00 2011-03-31 21:25:21.404 090 18330.93 34.89 52196.53 88888.00 2011-03-31 21:25:21.904 090 18330.91 34.88 52196.42 88888.00 2011-03-31 21:25:22.404 090 18330.80 34.87 52196.44 88888.00 2011-03-31 21:25:22.904 090 18330.82 34.89 52196.46 88888.00 2011-03-31 21:25:23.404 090 18330.94 34.93 52196.43 88888.00 2011-03-31 21:25:23.904 090 18330.94 34.78 52196.29 88888.00 2011-03-31 21:25:24.404 090 18331.10 34.93 52196.26 88888.00 2011-03-31 21:25:24.904 090 18330.96 34.97 52196.35 88888.00 2011-03-31 21:25:25.404 090 18330.78 34.94 52196.42 88888.00 2011-03-31 21:25:25.904 090 18331.14 34.96 52196.44 88888.00 2011-03-31 21:25:26.404 090 18331.27 34.90 52196.39 88888.00 2011-03-31 21:25:26.904 090 18331.18 34.86 52196.35 88888.00 2011-03-31 21:25:27.404 090 18331.44 34.92 52196.32 88888.00 2011-03-31 21:25:27.904 090 18331.50 34.95 52196.33 88888.00 2011-03-31 21:25:28.404 090 18331.55 35.00 52196.34 88888.00 2011-03-31 21:25:28.904 090 18331.17 35.07 52196.38 88888.00 2011-03-31 21:25:29.404 090 18331.09 35.12 52196.56 88888.00 2011-03-31 21:25:29.904 090 18331.12 35.10 52196.55 88888.00 2011-03-31 21:25:30.404 090 18330.78 35.03 52196.62 88888.00 2011-03-31 21:25:30.904 090 18330.95 35.02 52196.62 88888.00 2011-03-31 21:25:31.404 090 18330.93 35.04 52196.47 88888.00 2011-03-31 21:25:31.904 090 18330.85 35.07 52196.45 88888.00 2011-03-31 21:25:32.404 090 18330.78 35.08 52196.44 88888.00 2011-03-31 21:25:32.904 090 18331.01 35.08 52196.50 88888.00 2011-03-31 21:25:33.404 090 18331.26 35.03 52196.50 88888.00 2011-03-31 21:25:33.904 090 18330.86 35.03 52196.43 88888.00 2011-03-31 21:25:34.404 090 18330.74 34.95 52196.40 88888.00 2011-03-31 21:25:34.904 090 18330.72 34.85 52196.39 88888.00 2011-03-31 21:25:35.404 090 18330.67 34.81 52196.32 88888.00 2011-03-31 21:25:35.904 090 18330.78 34.89 52196.26 88888.00 2011-03-31 21:25:36.404 090 18331.19 35.02 52196.31 88888.00 2011-03-31 21:25:36.904 090 18331.30 34.96 52196.34 88888.00 2011-03-31 21:25:37.404 090 18331.29 35.01 52196.44 88888.00 2011-03-31 21:25:37.904 090 18331.23 35.15 52196.46 88888.00 2011-03-31 21:25:38.404 090 18330.94 35.20 52196.34 88888.00 2011-03-31 21:25:38.904 090 18330.78 35.21 52196.29 88888.00 2011-03-31 21:25:39.404 090 18330.94 35.18 52196.38 88888.00 2011-03-31 21:25:39.904 090 18331.32 35.11 52196.30 88888.00 2011-03-31 21:25:40.404 090 18331.22 35.09 52196.28 88888.00 2011-03-31 21:25:40.904 090 18330.85 35.06 52196.33 88888.00 2011-03-31 21:25:41.404 090 18330.69 35.06 52196.28 88888.00 2011-03-31 21:25:41.904 090 18331.03 35.09 52196.23 88888.00 2011-03-31 21:25:42.404 090 18331.15 35.13 52196.29 88888.00 2011-03-31 21:25:42.904 090 18331.14 35.07 52196.23 88888.00 2011-03-31 21:25:43.404 090 18330.86 35.07 52196.33 88888.00 2011-03-31 21:25:43.904 090 18330.78 35.08 52196.47 88888.00 2011-03-31 21:25:44.404 090 18331.12 35.07 52196.44 88888.00 2011-03-31 21:25:44.904 090 18331.34 35.19 52196.43 88888.00 2011-03-31 21:25:45.404 090 18331.12 35.22 52196.44 88888.00 2011-03-31 21:25:45.904 090 18330.86 35.12 52196.43 88888.00 2011-03-31 21:25:46.404 090 18331.12 35.00 52196.46 88888.00 2011-03-31 21:25:46.904 090 18331.21 34.96 52196.41 88888.00 2011-03-31 21:25:47.404 090 18330.83 35.01 52196.34 88888.00 2011-03-31 21:25:47.904 090 18330.63 35.05 52196.24 88888.00 2011-03-31 21:25:48.404 090 18330.73 35.12 52196.29 88888.00 2011-03-31 21:25:48.904 090 18330.88 35.16 52196.44 88888.00 2011-03-31 21:25:49.404 090 18330.78 35.23 52196.47 88888.00 2011-03-31 21:25:49.904 090 18330.86 35.33 52196.46 88888.00 2011-03-31 21:25:50.404 090 18330.69 35.26 52196.28 88888.00 2011-03-31 21:25:50.904 090 18330.65 35.27 52196.20 88888.00 2011-03-31 21:25:51.404 090 18330.61 35.26 52196.21 88888.00 2011-03-31 21:25:51.904 090 18330.63 35.29 52196.23 88888.00 2011-03-31 21:25:52.404 090 18330.73 35.35 52196.26 88888.00 2011-03-31 21:25:52.904 090 18330.71 35.29 52196.24 88888.00 2011-03-31 21:25:53.404 090 18330.73 35.21 52196.31 88888.00 2011-03-31 21:25:53.904 090 18330.78 35.25 52196.43 88888.00 2011-03-31 21:25:54.404 090 18330.86 35.32 52196.40 88888.00 2011-03-31 21:25:54.904 090 18330.80 35.34 52196.26 88888.00 2011-03-31 21:25:55.404 090 18330.91 35.29 52196.26 88888.00 2011-03-31 21:25:55.904 090 18331.14 35.24 52196.29 88888.00 2011-03-31 21:25:56.404 090 18331.19 35.34 52196.18 88888.00 2011-03-31 21:25:56.904 090 18330.77 35.32 52196.22 88888.00 2011-03-31 21:25:57.404 090 18330.77 35.29 52196.30 88888.00 2011-03-31 21:25:57.904 090 18330.60 35.31 52196.26 88888.00 2011-03-31 21:25:58.404 090 18330.63 35.25 52196.21 88888.00 2011-03-31 21:25:58.904 090 18330.62 35.15 52196.17 88888.00 2011-03-31 21:25:59.404 090 18330.62 35.22 52196.28 88888.00 2011-03-31 21:25:59.904 090 18330.75 35.26 52196.24 88888.00 2011-03-31 21:26:00.404 090 18330.94 35.26 52196.20 88888.00 2011-03-31 21:26:00.904 090 18330.61 35.29 52196.14 88888.00 2011-03-31 21:26:01.404 090 18330.49 35.41 52196.14 88888.00 2011-03-31 21:26:01.904 090 18330.51 35.35 52196.19 88888.00 2011-03-31 21:26:02.404 090 18330.80 35.40 52196.31 88888.00 2011-03-31 21:26:02.904 090 18330.97 35.45 52196.27 88888.00 2011-03-31 21:26:03.404 090 18330.62 35.40 52196.21 88888.00 2011-03-31 21:26:03.904 090 18330.83 35.35 52196.16 88888.00 2011-03-31 21:26:04.404 090 18330.69 35.34 52196.17 88888.00 2011-03-31 21:26:04.904 090 18330.54 35.37 52196.22 88888.00 2011-03-31 21:26:05.404 090 18330.60 35.36 52196.29 88888.00 2011-03-31 21:26:05.904 090 18330.77 35.45 52196.29 88888.00 2011-03-31 21:26:06.404 090 18330.69 35.45 52196.27 88888.00 2011-03-31 21:26:06.904 090 18330.68 35.42 52196.24 88888.00 2011-03-31 21:26:07.404 090 18330.41 35.46 52196.28 88888.00 2011-03-31 21:26:07.904 090 18330.43 35.41 52196.26 88888.00 2011-03-31 21:26:08.404 090 18330.56 35.42 52196.26 88888.00 2011-03-31 21:26:08.904 090 18330.90 35.49 52196.26 88888.00 2011-03-31 21:26:09.404 090 18330.98 35.51 52196.17 88888.00 2011-03-31 21:26:09.904 090 18331.06 35.52 52196.17 88888.00 2011-03-31 21:26:10.404 090 18330.79 35.58 52196.12 88888.00 2011-03-31 21:26:10.904 090 18330.44 35.57 52196.18 88888.00 2011-03-31 21:26:11.404 090 18330.54 35.56 52196.29 88888.00 2011-03-31 21:26:11.904 090 18330.79 35.59 52196.27 88888.00 2011-03-31 21:26:12.404 090 18330.85 35.58 52196.17 88888.00 2011-03-31 21:26:12.904 090 18330.68 35.60 52196.20 88888.00 2011-03-31 21:26:13.404 090 18330.64 35.46 52196.09 88888.00 2011-03-31 21:26:13.904 090 18330.63 35.43 52196.14 88888.00 2011-03-31 21:26:14.404 090 18330.41 35.51 52196.32 88888.00 2011-03-31 21:26:14.904 090 18330.32 35.51 52196.35 88888.00 2011-03-31 21:26:15.404 090 18330.27 35.61 52196.30 88888.00 2011-03-31 21:26:15.904 090 18330.41 35.59 52196.34 88888.00 2011-03-31 21:26:16.404 090 18330.78 35.58 52196.41 88888.00 2011-03-31 21:26:16.904 090 18330.63 35.65 52196.47 88888.00 2011-03-31 21:26:17.404 090 18330.57 35.67 52196.49 88888.00 2011-03-31 21:26:17.904 090 18330.50 35.60 52196.39 88888.00 2011-03-31 21:26:18.404 090 18330.43 35.60 52196.27 88888.00 2011-03-31 21:26:18.904 090 18330.73 35.62 52196.39 88888.00 2011-03-31 21:26:19.404 090 18330.91 35.63 52196.46 88888.00 2011-03-31 21:26:19.904 090 18330.55 35.59 52196.50 88888.00 2011-03-31 21:26:20.404 090 18330.63 35.65 52196.31 88888.00 2011-03-31 21:26:20.904 090 18330.96 35.66 52196.26 88888.00 2011-03-31 21:26:21.404 090 18330.69 35.69 52196.22 88888.00 2011-03-31 21:26:21.904 090 18330.32 35.73 52196.23 88888.00 2011-03-31 21:26:22.404 090 18330.39 35.78 52196.23 88888.00 2011-03-31 21:26:22.904 090 18330.50 35.79 52196.23 88888.00 2011-03-31 21:26:23.404 090 18330.49 35.69 52196.16 88888.00 2011-03-31 21:26:23.904 090 18330.47 35.67 52196.08 88888.00 2011-03-31 21:26:24.404 090 18330.44 35.82 52196.03 88888.00 2011-03-31 21:26:24.904 090 18330.46 35.87 52196.10 88888.00 2011-03-31 21:26:25.404 090 18330.72 35.89 52196.16 88888.00 2011-03-31 21:26:25.904 090 18330.91 35.86 52196.18 88888.00 2011-03-31 21:26:26.404 090 18330.74 35.88 52196.20 88888.00 2011-03-31 21:26:26.904 090 18330.55 35.90 52196.21 88888.00 2011-03-31 21:26:27.404 090 18331.01 35.91 52196.31 88888.00 2011-03-31 21:26:27.904 090 18331.09 35.97 52196.43 88888.00 2011-03-31 21:26:28.404 090 18331.01 35.90 52196.40 88888.00 2011-03-31 21:26:28.904 090 18330.98 35.85 52196.42 88888.00 2011-03-31 21:26:29.404 090 18330.88 35.76 52196.39 88888.00 2011-03-31 21:26:29.904 090 18330.76 35.78 52196.39 88888.00 2011-03-31 21:26:30.404 090 18330.85 35.81 52196.38 88888.00 2011-03-31 21:26:30.904 090 18330.67 35.76 52196.28 88888.00 2011-03-31 21:26:31.404 090 18330.40 35.75 52196.34 88888.00 2011-03-31 21:26:31.904 090 18330.69 35.80 52196.34 88888.00 2011-03-31 21:26:32.404 090 18330.87 35.82 52196.32 88888.00 2011-03-31 21:26:32.904 090 18330.86 35.79 52196.37 88888.00 2011-03-31 21:26:33.404 090 18330.51 35.74 52196.29 88888.00 2011-03-31 21:26:33.904 090 18330.36 35.76 52196.23 88888.00 2011-03-31 21:26:34.404 090 18330.40 35.75 52196.27 88888.00 2011-03-31 21:26:34.904 090 18330.62 35.76 52196.24 88888.00 2011-03-31 21:26:35.404 090 18330.51 35.75 52196.32 88888.00 2011-03-31 21:26:35.904 090 18330.53 35.77 52196.37 88888.00 2011-03-31 21:26:36.404 090 18330.85 35.85 52196.38 88888.00 2011-03-31 21:26:36.904 090 18330.84 35.85 52196.30 88888.00 2011-03-31 21:26:37.404 090 18330.57 35.84 52196.24 88888.00 2011-03-31 21:26:37.904 090 18330.55 35.95 52196.28 88888.00 2011-03-31 21:26:38.404 090 18330.87 35.84 52196.40 88888.00 2011-03-31 21:26:38.904 090 18330.77 35.78 52196.46 88888.00 2011-03-31 21:26:39.404 090 18330.39 35.76 52196.49 88888.00 2011-03-31 21:26:39.904 090 18330.28 35.85 52196.34 88888.00 2011-03-31 21:26:40.404 090 18330.12 35.88 52196.30 88888.00 2011-03-31 21:26:40.904 090 18330.18 35.86 52196.27 88888.00 2011-03-31 21:26:41.404 090 18330.25 35.89 52196.31 88888.00 2011-03-31 21:26:41.904 090 18330.63 35.92 52196.27 88888.00 2011-03-31 21:26:42.404 090 18330.88 35.92 52196.28 88888.00 2011-03-31 21:26:42.904 090 18330.67 35.87 52196.23 88888.00 2011-03-31 21:26:43.404 090 18330.71 35.82 52196.18 88888.00 2011-03-31 21:26:43.904 090 18330.82 35.86 52196.28 88888.00 2011-03-31 21:26:44.404 090 18330.69 35.85 52196.31 88888.00 2011-03-31 21:26:44.904 090 18330.65 35.87 52196.18 88888.00 2011-03-31 21:26:45.404 090 18330.33 35.84 52196.29 88888.00 2011-03-31 21:26:45.904 090 18330.58 35.97 52196.42 88888.00 2011-03-31 21:26:46.404 090 18330.78 36.01 52196.40 88888.00 2011-03-31 21:26:46.904 090 18330.77 35.93 52196.43 88888.00 2011-03-31 21:26:47.404 090 18330.86 35.86 52196.45 88888.00 2011-03-31 21:26:47.904 090 18330.88 35.93 52196.44 88888.00 2011-03-31 21:26:48.404 090 18330.80 36.00 52196.40 88888.00 2011-03-31 21:26:48.904 090 18330.78 35.99 52196.32 88888.00 2011-03-31 21:26:49.404 090 18330.76 35.94 52196.27 88888.00 2011-03-31 21:26:49.904 090 18330.84 35.94 52196.29 88888.00 2011-03-31 21:26:50.404 090 18330.95 35.99 52196.29 88888.00 2011-03-31 21:26:50.904 090 18330.57 35.97 52196.31 88888.00 2011-03-31 21:26:51.404 090 18330.58 35.97 52196.28 88888.00 2011-03-31 21:26:51.904 090 18330.50 36.01 52196.22 88888.00 2011-03-31 21:26:52.404 090 18330.36 35.98 52196.16 88888.00 2011-03-31 21:26:52.904 090 18330.25 36.02 52196.26 88888.00 2011-03-31 21:26:53.404 090 18330.33 36.12 52196.21 88888.00 2011-03-31 21:26:53.904 090 18330.68 36.13 52196.20 88888.00 2011-03-31 21:26:54.404 090 18330.76 36.09 52196.20 88888.00 2011-03-31 21:26:54.904 090 18330.63 36.05 52196.30 88888.00 2011-03-31 21:26:55.404 090 18330.41 36.06 52196.37 88888.00 2011-03-31 21:26:55.904 090 18330.32 36.05 52196.31 88888.00 2011-03-31 21:26:56.404 090 18330.50 36.03 52196.19 88888.00 2011-03-31 21:26:56.904 090 18330.78 36.03 52196.16 88888.00 2011-03-31 21:26:57.404 090 18330.68 36.03 52196.14 88888.00 2011-03-31 21:26:57.904 090 18330.84 36.08 52196.29 88888.00 2011-03-31 21:26:58.404 090 18330.85 36.04 52196.26 88888.00 2011-03-31 21:26:58.904 090 18330.80 36.01 52196.19 88888.00 2011-03-31 21:26:59.404 090 18330.46 36.08 52196.07 88888.00 2011-03-31 21:26:59.904 090 18330.35 36.13 52195.98 88888.00 2011-03-31 21:27:00.404 090 18330.71 36.20 52196.08 88888.00 2011-03-31 21:27:00.904 090 18330.86 36.25 52196.29 88888.00 2011-03-31 21:27:01.404 090 18330.98 36.26 52196.30 88888.00 2011-03-31 21:27:01.904 090 18330.83 36.19 52196.28 88888.00 2011-03-31 21:27:02.404 090 18330.73 36.14 52196.27 88888.00 2011-03-31 21:27:02.904 090 18330.43 36.18 52196.22 88888.00 2011-03-31 21:27:03.404 090 18330.27 36.18 52196.21 88888.00 2011-03-31 21:27:03.904 090 18330.17 36.16 52196.26 88888.00 2011-03-31 21:27:04.404 090 18330.18 36.13 52196.28 88888.00 2011-03-31 21:27:04.904 090 18330.19 36.25 52196.24 88888.00 2011-03-31 21:27:05.404 090 18330.29 36.21 52196.26 88888.00 2011-03-31 21:27:05.904 090 18330.65 36.19 52196.10 88888.00 2011-03-31 21:27:06.404 090 18330.93 36.16 52196.10 88888.00 2011-03-31 21:27:06.904 090 18330.87 36.16 52196.28 88888.00 2011-03-31 21:27:07.404 090 18330.76 36.21 52196.37 88888.00 2011-03-31 21:27:07.904 090 18330.78 36.24 52196.23 88888.00 2011-03-31 21:27:08.404 090 18330.83 36.25 52196.18 88888.00 2011-03-31 21:27:08.904 090 18330.78 36.25 52196.17 88888.00 2011-03-31 21:27:09.404 090 18330.72 36.25 52196.26 88888.00 2011-03-31 21:27:09.904 090 18330.49 36.25 52196.24 88888.00 2011-03-31 21:27:10.404 090 18330.17 36.22 52196.31 88888.00 2011-03-31 21:27:10.904 090 18330.17 36.33 52196.31 88888.00 2011-03-31 21:27:11.404 090 18330.25 36.30 52196.19 88888.00 2011-03-31 21:27:11.904 090 18330.30 36.28 52196.29 88888.00 2011-03-31 21:27:12.404 090 18330.34 36.22 52196.19 88888.00 2011-03-31 21:27:12.904 090 18330.44 36.23 52196.10 88888.00 2011-03-31 21:27:13.404 090 18330.31 36.26 52196.07 88888.00 2011-03-31 21:27:13.904 090 18330.56 36.11 52196.08 88888.00 2011-03-31 21:27:14.404 090 18330.51 35.98 52196.10 88888.00 2011-03-31 21:27:14.904 090 18330.11 36.05 52196.02 88888.00 2011-03-31 21:27:15.404 090 18330.08 36.16 52196.05 88888.00 2011-03-31 21:27:15.904 090 18330.51 36.34 52196.05 88888.00 2011-03-31 21:27:16.404 090 18330.53 36.31 52195.95 88888.00 2011-03-31 21:27:16.904 090 18330.53 36.25 52196.11 88888.00 2011-03-31 21:27:17.404 090 18330.22 36.19 52196.22 88888.00 2011-03-31 21:27:17.904 090 18329.95 36.22 52196.26 88888.00 2011-03-31 21:27:18.404 090 18329.91 36.24 52196.22 88888.00 2011-03-31 21:27:18.904 090 18330.29 36.26 52196.15 88888.00 2011-03-31 21:27:19.404 090 18330.14 36.19 52196.10 88888.00 2011-03-31 21:27:19.904 090 18330.13 36.18 52196.10 88888.00 2011-03-31 21:27:20.404 090 18330.25 36.21 52196.04 88888.00 2011-03-31 21:27:20.904 090 18330.50 36.19 52196.09 88888.00 2011-03-31 21:27:21.404 090 18330.69 36.12 52196.20 88888.00 2011-03-31 21:27:21.904 090 18330.80 36.11 52196.22 88888.00 2011-03-31 21:27:22.404 090 18330.85 36.16 52196.15 88888.00 2011-03-31 21:27:22.904 090 18330.79 36.12 52195.97 88888.00 2011-03-31 21:27:23.404 090 18330.84 36.04 52195.96 88888.00 2011-03-31 21:27:23.904 090 18330.75 36.10 52195.98 88888.00 2011-03-31 21:27:24.404 090 18330.61 36.18 52196.11 88888.00 2011-03-31 21:27:24.904 090 18330.74 36.21 52196.18 88888.00 2011-03-31 21:27:25.404 090 18330.57 36.22 52195.96 88888.00 2011-03-31 21:27:25.904 090 18330.25 36.22 52195.93 88888.00 2011-03-31 21:27:26.404 090 18330.18 36.28 52196.03 88888.00 2011-03-31 21:27:26.904 090 18330.45 36.27 52195.93 88888.00 2011-03-31 21:27:27.404 090 18330.62 36.38 52196.05 88888.00 2011-03-31 21:27:27.904 090 18330.29 36.34 52196.11 88888.00 2011-03-31 21:27:28.404 090 18330.15 36.29 52196.09 88888.00 2011-03-31 21:27:28.904 090 18330.30 36.21 52196.03 88888.00 2011-03-31 21:27:29.401 090 18330.45 36.14 52195.93 88888.00 2011-03-31 21:27:29.901 090 18330.60 36.26 52195.79 88888.00 2011-03-31 21:27:30.401 090 18330.32 36.28 52195.93 88888.00 2011-03-31 21:27:30.901 090 18330.31 36.20 52195.93 88888.00 2011-03-31 21:27:31.401 090 18330.63 36.18 52195.84 88888.00 2011-03-31 21:27:31.901 090 18330.68 36.07 52195.85 88888.00 2011-03-31 21:27:32.401 090 18330.67 36.16 52195.92 88888.00 2011-03-31 21:27:32.901 090 18330.44 36.14 52196.04 88888.00 2011-03-31 21:27:33.401 090 18330.22 36.13 52196.07 88888.00 2011-03-31 21:27:33.901 090 18330.29 36.18 52196.05 88888.00 2011-03-31 21:27:34.401 090 18330.56 36.28 52195.97 88888.00 2011-03-31 21:27:34.901 090 18330.43 36.32 52195.95 88888.00 2011-03-31 21:27:35.401 090 18330.51 36.28 52196.02 88888.00 2011-03-31 21:27:35.901 090 18330.67 36.32 52196.02 88888.00 2011-03-31 21:27:36.401 090 18330.40 36.33 52195.91 88888.00 2011-03-31 21:27:36.901 090 18330.17 36.26 52195.89 88888.00 2011-03-31 21:27:37.401 090 18330.20 36.13 52196.00 88888.00 2011-03-31 21:27:37.901 090 18330.58 36.08 52195.97 88888.00 2011-03-31 21:27:38.401 090 18330.62 36.21 52195.83 88888.00 2011-03-31 21:27:38.901 090 18330.33 36.25 52195.83 88888.00 2011-03-31 21:27:39.401 090 18330.51 36.25 52195.80 88888.00 2011-03-31 21:27:39.901 090 18330.49 36.26 52195.89 88888.00 2011-03-31 21:27:40.401 090 18330.28 36.33 52195.89 88888.00 2011-03-31 21:27:40.901 090 18330.38 36.27 52195.76 88888.00 2011-03-31 21:27:41.401 090 18330.78 36.21 52195.77 88888.00 2011-03-31 21:27:41.901 090 18330.85 36.19 52195.89 88888.00 2011-03-31 21:27:42.401 090 18330.43 36.13 52195.92 88888.00 2011-03-31 21:27:42.901 090 18330.41 36.25 52195.85 88888.00 2011-03-31 21:27:43.401 090 18330.76 36.34 52195.85 88888.00 2011-03-31 21:27:43.901 090 18330.93 36.29 52195.79 88888.00 2011-03-31 21:27:44.401 090 18330.56 36.33 52195.76 88888.00 2011-03-31 21:27:44.901 090 18330.43 36.31 52195.74 88888.00 2011-03-31 21:27:45.401 090 18330.51 36.11 52195.69 88888.00 2011-03-31 21:27:45.901 090 18330.77 36.26 52195.74 88888.00 2011-03-31 21:27:46.401 090 18330.58 36.27 52195.73 88888.00 2011-03-31 21:27:46.901 090 18330.34 36.27 52195.71 88888.00 2011-03-31 21:27:47.401 090 18330.24 36.33 52195.72 88888.00 2011-03-31 21:27:47.901 090 18330.23 36.37 52195.73 88888.00 2011-03-31 21:27:48.401 090 18330.28 36.35 52195.75 88888.00 2011-03-31 21:27:48.901 090 18330.46 36.31 52195.61 88888.00 2011-03-31 21:27:49.401 090 18330.51 36.26 52195.56 88888.00 2011-03-31 21:27:49.901 090 18330.87 36.20 52195.63 88888.00 2011-03-31 21:27:50.401 090 18330.94 36.14 52195.73 88888.00 2011-03-31 21:27:50.901 090 18330.55 36.13 52195.84 88888.00 2011-03-31 21:27:51.401 090 18330.54 36.11 52195.77 88888.00 2011-03-31 21:27:51.901 090 18330.76 36.11 52195.70 88888.00 2011-03-31 21:27:52.401 090 18330.83 36.11 52195.76 88888.00 2011-03-31 21:27:52.901 090 18330.93 36.18 52195.79 88888.00 2011-03-31 21:27:53.401 090 18330.60 36.19 52195.71 88888.00 2011-03-31 21:27:53.901 090 18330.42 36.15 52195.66 88888.00 2011-03-31 21:27:54.401 090 18330.36 36.15 52195.65 88888.00 2011-03-31 21:27:54.901 090 18330.36 36.11 52195.75 88888.00 2011-03-31 21:27:55.401 090 18330.42 36.02 52195.72 88888.00 2011-03-31 21:27:55.901 090 18330.34 35.95 52195.62 88888.00 2011-03-31 21:27:56.401 090 18330.23 35.98 52195.75 88888.00 2011-03-31 21:27:56.901 090 18330.31 36.01 52195.83 88888.00 2011-03-31 21:27:57.401 090 18330.74 36.08 52195.77 88888.00 2011-03-31 21:27:57.901 090 18330.72 36.04 52195.73 88888.00 2011-03-31 21:27:58.401 090 18330.33 36.16 52195.73 88888.00 2011-03-31 21:27:58.901 090 18330.19 36.25 52195.73 88888.00 2011-03-31 21:27:59.401 090 18330.31 36.13 52195.74 88888.00 2011-03-31 21:27:59.901 090 18330.24 36.11 52195.77 88888.00 2011-03-31 21:28:00.401 090 18330.24 36.07 52195.86 88888.00 2011-03-31 21:28:00.901 090 18330.31 36.16 52195.86 88888.00 2011-03-31 21:28:01.401 090 18330.62 36.14 52195.93 88888.00 2011-03-31 21:28:01.901 090 18330.35 36.14 52195.98 88888.00 2011-03-31 21:28:02.401 090 18330.10 36.08 52195.97 88888.00 2011-03-31 21:28:02.901 090 18330.18 36.13 52196.00 88888.00 2011-03-31 21:28:03.401 090 18330.34 36.11 52196.05 88888.00 2011-03-31 21:28:03.901 090 18330.55 36.14 52195.84 88888.00 2011-03-31 21:28:04.401 090 18330.34 36.19 52195.76 88888.00 2011-03-31 21:28:04.901 090 18330.18 36.13 52195.86 88888.00 2011-03-31 21:28:05.401 090 18330.04 36.12 52195.92 88888.00 2011-03-31 21:28:05.901 090 18330.07 36.20 52195.86 88888.00 2011-03-31 21:28:06.401 090 18330.18 36.24 52195.81 88888.00 2011-03-31 21:28:06.901 090 18330.12 36.24 52195.75 88888.00 2011-03-31 21:28:07.401 090 18330.18 36.30 52195.76 88888.00 2011-03-31 21:28:07.901 090 18330.17 36.30 52195.83 88888.00 2011-03-31 21:28:08.401 090 18330.47 36.21 52195.85 88888.00 2011-03-31 21:28:08.901 090 18330.50 36.19 52195.93 88888.00 2011-03-31 21:28:09.401 090 18330.33 36.12 52195.87 88888.00 2011-03-31 21:28:09.901 090 18330.24 36.16 52195.96 88888.00 2011-03-31 21:28:10.401 090 18330.15 36.10 52196.02 88888.00 2011-03-31 21:28:10.901 090 18330.15 36.10 52196.06 88888.00 2011-03-31 21:28:11.401 090 18330.10 36.11 52195.98 88888.00 2011-03-31 21:28:11.901 090 18330.11 36.08 52195.95 88888.00 2011-03-31 21:28:12.401 090 18330.19 36.07 52195.99 88888.00 2011-03-31 21:28:12.901 090 18330.15 36.03 52196.04 88888.00 2011-03-31 21:28:13.401 090 18329.97 36.06 52195.99 88888.00 2011-03-31 21:28:13.901 090 18330.03 36.03 52195.93 88888.00 2011-03-31 21:28:14.401 090 18330.29 36.10 52196.03 88888.00 2011-03-31 21:28:14.901 090 18330.47 36.08 52195.92 88888.00 2011-03-31 21:28:15.401 090 18330.41 36.13 52195.95 88888.00 2011-03-31 21:28:15.901 090 18330.15 36.12 52196.02 88888.00 2011-03-31 21:28:16.401 090 18330.18 35.99 52195.91 88888.00 2011-03-31 21:28:16.901 090 18330.24 35.85 52195.91 88888.00 2011-03-31 21:28:17.401 090 18330.19 35.79 52195.77 88888.00 2011-03-31 21:28:17.901 090 18330.01 35.75 52195.92 88888.00 2011-03-31 21:28:18.401 090 18330.41 35.69 52195.94 88888.00 2011-03-31 21:28:18.901 090 18330.69 35.73 52195.82 88888.00 2011-03-31 21:28:19.401 090 18330.68 35.79 52195.87 88888.00 2011-03-31 21:28:19.901 090 18330.52 35.75 52195.84 88888.00 2011-03-31 21:28:20.401 090 18330.17 35.76 52195.75 88888.00 2011-03-31 21:28:20.901 090 18330.03 35.77 52195.69 88888.00 2011-03-31 21:28:21.401 090 18330.15 35.84 52195.75 88888.00 2011-03-31 21:28:21.901 090 18330.12 35.91 52195.71 88888.00 2011-03-31 21:28:22.401 090 18330.08 35.88 52195.75 88888.00 2011-03-31 21:28:22.901 090 18330.22 35.87 52195.80 88888.00 2011-03-31 21:28:23.401 090 18330.10 35.94 52195.84 88888.00 2011-03-31 21:28:23.901 090 18330.19 35.87 52195.91 88888.00 2011-03-31 21:28:24.401 090 18330.11 35.91 52195.83 88888.00 2011-03-31 21:28:24.901 090 18330.01 35.87 52195.85 88888.00 2011-03-31 21:28:25.401 090 18329.98 35.82 52195.80 88888.00 2011-03-31 21:28:25.901 090 18329.89 35.88 52195.71 88888.00 2011-03-31 21:28:26.401 090 18329.87 35.88 52195.71 88888.00 2011-03-31 21:28:26.901 090 18330.12 35.86 52195.73 88888.00 2011-03-31 21:28:27.401 090 18330.08 35.82 52195.77 88888.00 2011-03-31 21:28:27.901 090 18330.03 35.85 52195.81 88888.00 2011-03-31 21:28:28.401 090 18329.84 35.86 52195.75 88888.00 2011-03-31 21:28:28.901 090 18329.80 35.80 52195.66 88888.00 2011-03-31 21:28:29.401 090 18329.71 35.84 52195.71 88888.00 2011-03-31 21:28:29.901 090 18329.67 35.85 52195.71 88888.00 2011-03-31 21:28:30.401 090 18329.87 35.85 52195.83 88888.00 2011-03-31 21:28:30.901 090 18329.91 35.86 52195.82 88888.00 2011-03-31 21:28:31.401 090 18329.88 35.86 52195.75 88888.00 2011-03-31 21:28:31.901 090 18330.01 35.81 52195.83 88888.00 2011-03-31 21:28:32.401 090 18330.00 35.90 52195.70 88888.00 2011-03-31 21:28:32.901 090 18330.10 35.96 52195.75 88888.00 2011-03-31 21:28:33.401 090 18330.39 35.95 52195.76 88888.00 2011-03-31 21:28:33.901 090 18330.27 35.81 52195.84 88888.00 2011-03-31 21:28:34.401 090 18330.08 35.79 52195.76 88888.00 2011-03-31 21:28:34.901 090 18330.19 35.77 52195.74 88888.00 2011-03-31 21:28:35.401 090 18329.96 35.78 52195.83 88888.00 2011-03-31 21:28:35.901 090 18329.88 35.77 52195.84 88888.00 2011-03-31 21:28:36.401 090 18329.89 35.79 52195.77 88888.00 2011-03-31 21:28:36.901 090 18329.88 35.86 52195.71 88888.00 2011-03-31 21:28:37.401 090 18329.87 35.91 52195.72 88888.00 2011-03-31 21:28:37.901 090 18329.76 35.85 52195.70 88888.00 2011-03-31 21:28:38.401 090 18329.84 35.76 52195.71 88888.00 2011-03-31 21:28:38.901 090 18329.89 35.81 52195.72 88888.00 2011-03-31 21:28:39.401 090 18330.00 35.84 52195.70 88888.00 2011-03-31 21:28:39.901 090 18329.86 35.82 52195.65 88888.00 2011-03-31 21:28:40.401 090 18329.80 35.82 52195.82 88888.00 2011-03-31 21:28:40.901 090 18329.65 35.78 52195.83 88888.00 2011-03-31 21:28:41.401 090 18329.70 35.82 52195.81 88888.00 2011-03-31 21:28:41.901 090 18329.85 35.84 52195.76 88888.00 2011-03-31 21:28:42.401 090 18329.89 35.81 52195.70 88888.00 2011-03-31 21:28:42.901 090 18329.87 35.84 52195.82 88888.00 2011-03-31 21:28:43.401 090 18330.11 35.71 52195.82 88888.00 2011-03-31 21:28:43.901 090 18330.03 35.66 52195.74 88888.00 2011-03-31 21:28:44.401 090 18329.92 35.63 52195.83 88888.00 2011-03-31 21:28:44.901 090 18329.88 35.65 52195.91 88888.00 2011-03-31 21:28:45.401 090 18330.03 35.72 52195.92 88888.00 2011-03-31 21:28:45.901 090 18330.29 35.75 52195.98 88888.00 2011-03-31 21:28:46.401 090 18330.00 35.72 52196.02 88888.00 2011-03-31 21:28:46.901 090 18329.85 35.75 52195.97 88888.00 2011-03-31 21:28:47.401 090 18329.89 35.77 52196.04 88888.00 2011-03-31 21:28:47.901 090 18329.90 35.69 52196.03 88888.00 2011-03-31 21:28:48.401 090 18329.71 35.72 52195.93 88888.00 2011-03-31 21:28:48.901 090 18329.71 35.82 52195.83 88888.00 2011-03-31 21:28:49.401 090 18329.77 35.84 52195.86 88888.00 2011-03-31 21:28:49.901 090 18329.71 35.75 52195.95 88888.00 2011-03-31 21:28:50.401 090 18329.64 35.69 52195.95 88888.00 2011-03-31 21:28:50.901 090 18329.55 35.71 52196.00 88888.00 2011-03-31 21:28:51.401 090 18329.58 35.69 52195.93 88888.00 2011-03-31 21:28:51.901 090 18329.62 35.65 52195.77 88888.00 2011-03-31 21:28:52.401 090 18329.67 35.68 52195.75 88888.00 2011-03-31 21:28:52.901 090 18329.63 35.70 52195.91 88888.00 2011-03-31 21:28:53.401 090 18329.63 35.73 52195.97 88888.00 2011-03-31 21:28:53.901 090 18329.76 35.77 52196.05 88888.00 2011-03-31 21:28:54.401 090 18329.71 35.84 52196.18 88888.00 2011-03-31 21:28:54.901 090 18330.04 35.78 52196.23 88888.00 2011-03-31 21:28:55.401 090 18329.99 35.76 52196.20 88888.00 2011-03-31 21:28:55.901 090 18329.70 35.80 52196.19 88888.00 2011-03-31 21:28:56.401 090 18329.70 35.78 52196.21 88888.00 2011-03-31 21:28:56.901 090 18329.84 35.73 52196.12 88888.00 2011-03-31 21:28:57.401 090 18329.57 35.72 52196.12 88888.00 2011-03-31 21:28:57.901 090 18329.60 35.73 52196.10 88888.00 2011-03-31 21:28:58.401 090 18329.86 35.72 52196.09 88888.00 2011-03-31 21:28:58.901 090 18329.71 35.80 52196.14 88888.00 2011-03-31 21:28:59.401 090 18329.46 35.79 52196.19 88888.00 2011-03-31 21:28:59.901 090 18329.57 35.73 52196.04 88888.00 2011-03-31 21:29:00.401 090 18329.82 35.86 52195.89 88888.00 2011-03-31 21:29:00.901 090 18329.67 35.89 52195.88 88888.00 2011-03-31 21:29:01.401 090 18329.60 35.87 52195.99 88888.00 2011-03-31 21:29:01.901 090 18329.57 35.81 52196.05 88888.00 2011-03-31 21:29:02.401 090 18329.58 35.75 52196.08 88888.00 2011-03-31 21:29:02.901 090 18329.64 35.75 52196.11 88888.00 2011-03-31 21:29:03.401 090 18329.75 35.86 52196.15 88888.00 2011-03-31 21:29:03.901 090 18329.53 35.99 52196.19 88888.00 2011-03-31 21:29:04.401 090 18329.81 36.00 52196.18 88888.00 2011-03-31 21:29:04.901 090 18330.08 36.02 52196.05 88888.00 2011-03-31 21:29:05.401 090 18329.79 36.04 52195.97 88888.00 2011-03-31 21:29:05.901 090 18329.87 36.05 52196.02 88888.00 2011-03-31 21:29:06.401 090 18329.99 36.01 52196.00 88888.00 2011-03-31 21:29:06.901 090 18329.77 36.01 52196.00 88888.00 2011-03-31 21:29:07.401 090 18329.58 35.98 52195.99 88888.00 2011-03-31 21:29:07.901 090 18329.48 35.97 52196.02 88888.00 2011-03-31 21:29:08.401 090 18329.39 36.01 52195.91 88888.00 2011-03-31 21:29:08.901 090 18329.46 36.02 52195.86 88888.00 2011-03-31 21:29:09.401 090 18329.44 36.10 52195.93 88888.00 2011-03-31 21:29:09.901 090 18329.36 36.08 52195.96 88888.00 2011-03-31 21:29:10.401 090 18329.34 36.04 52196.08 88888.00 2011-03-31 21:29:10.901 090 18329.38 36.01 52196.09 88888.00 2011-03-31 21:29:11.401 090 18329.46 35.88 52196.02 88888.00 2011-03-31 21:29:11.901 090 18329.84 35.88 52196.08 88888.00 2011-03-31 21:29:12.401 090 18330.20 36.02 52196.00 88888.00 2011-03-31 21:29:12.901 090 18330.18 35.95 52195.89 88888.00 2011-03-31 21:29:13.401 090 18329.96 35.92 52195.87 88888.00 2011-03-31 21:29:13.901 090 18329.63 36.02 52195.93 88888.00 2011-03-31 21:29:14.401 090 18329.45 36.04 52195.79 88888.00 2011-03-31 21:29:14.901 090 18329.45 36.01 52195.82 88888.00 2011-03-31 21:29:15.401 090 18329.42 35.99 52195.85 88888.00 2011-03-31 21:29:15.901 090 18329.52 36.08 52195.88 88888.00 2011-03-31 21:29:16.401 090 18329.54 36.07 52195.93 88888.00 2011-03-31 21:29:16.901 090 18329.49 36.11 52195.83 88888.00 2011-03-31 21:29:17.401 090 18329.60 36.07 52195.80 88888.00 2011-03-31 21:29:17.901 090 18329.95 36.09 52195.73 88888.00 2011-03-31 21:29:18.401 090 18329.79 36.08 52195.62 88888.00 2011-03-31 21:29:18.901 090 18329.57 36.05 52195.71 88888.00 2011-03-31 21:29:19.401 090 18329.45 36.05 52195.76 88888.00 2011-03-31 21:29:19.901 090 18329.76 36.10 52195.86 88888.00 2011-03-31 21:29:20.401 090 18329.79 36.09 52195.84 88888.00 2011-03-31 21:29:20.901 090 18329.34 36.08 52195.75 88888.00 2011-03-31 21:29:21.401 090 18329.27 36.11 52195.73 88888.00 2011-03-31 21:29:21.901 090 18329.37 36.09 52195.70 88888.00 2011-03-31 21:29:22.401 090 18329.58 36.08 52195.68 88888.00 2011-03-31 21:29:22.901 090 18329.52 36.16 52195.66 88888.00 2011-03-31 21:29:23.401 090 18329.28 36.23 52195.66 88888.00 2011-03-31 21:29:23.901 090 18329.25 36.22 52195.74 88888.00 2011-03-31 21:29:24.401 090 18329.53 36.26 52195.89 88888.00 2011-03-31 21:29:24.901 090 18329.41 36.28 52195.95 88888.00 2011-03-31 21:29:25.401 090 18329.37 36.25 52195.84 88888.00 2011-03-31 21:29:25.901 090 18329.43 36.20 52195.84 88888.00 2011-03-31 21:29:26.401 090 18329.24 36.14 52195.83 88888.00 2011-03-31 21:29:26.901 090 18329.30 36.18 52195.72 88888.00 2011-03-31 21:29:27.401 090 18329.64 36.16 52195.73 88888.00 2011-03-31 21:29:27.901 090 18329.70 36.25 52195.83 88888.00 2011-03-31 21:29:28.401 090 18329.82 36.29 52195.79 88888.00 2011-03-31 21:29:28.901 090 18329.89 36.32 52195.81 88888.00 2011-03-31 21:29:29.401 090 18329.46 36.29 52195.74 88888.00 2011-03-31 21:29:29.901 090 18329.63 36.26 52195.83 88888.00 2011-03-31 21:29:30.401 090 18329.75 36.20 52195.77 88888.00 2011-03-31 21:29:30.901 090 18329.71 36.25 52195.77 88888.00 2011-03-31 21:29:31.401 090 18329.67 36.27 52195.83 88888.00 2011-03-31 21:29:31.901 090 18329.38 36.25 52195.85 88888.00 2011-03-31 21:29:32.401 090 18329.32 36.23 52195.75 88888.00 2011-03-31 21:29:32.901 090 18329.21 36.21 52195.79 88888.00 2011-03-31 21:29:33.401 090 18329.24 36.25 52195.74 88888.00 2011-03-31 21:29:33.901 090 18329.51 36.18 52195.74 88888.00 2011-03-31 21:29:34.401 090 18329.66 36.22 52195.75 88888.00 2011-03-31 21:29:34.901 090 18329.44 36.15 52195.74 88888.00 2011-03-31 21:29:35.401 090 18329.24 36.22 52195.76 88888.00 2011-03-31 21:29:35.901 090 18329.13 36.33 52195.72 88888.00 2011-03-31 21:29:36.401 090 18329.09 36.34 52195.68 88888.00 2011-03-31 21:29:36.901 090 18329.17 36.35 52195.72 88888.00 2011-03-31 21:29:37.401 090 18329.45 36.33 52195.69 88888.00 2011-03-31 21:29:37.901 090 18329.31 36.28 52195.71 88888.00 2011-03-31 21:29:38.401 090 18329.23 36.31 52195.76 88888.00 2011-03-31 21:29:38.901 090 18329.63 36.35 52195.76 88888.00 2011-03-31 21:29:39.401 090 18329.75 36.36 52195.75 88888.00 2011-03-31 21:29:39.901 090 18329.63 36.40 52195.81 88888.00 2011-03-31 21:29:40.401 090 18329.24 36.51 52195.77 88888.00 2011-03-31 21:29:40.901 090 18329.19 36.43 52195.68 88888.00 2011-03-31 21:29:41.401 090 18329.08 36.35 52195.81 88888.00 2011-03-31 21:29:41.901 090 18329.00 36.37 52195.91 88888.00 2011-03-31 21:29:42.401 090 18329.09 36.41 52195.93 88888.00 2011-03-31 21:29:42.901 090 18329.15 36.39 52195.89 88888.00 2011-03-31 21:29:43.401 090 18329.12 36.45 52195.79 88888.00 2011-03-31 21:29:43.901 090 18329.09 36.55 52195.85 88888.00 2011-03-31 21:29:44.401 090 18329.32 36.49 52195.85 88888.00 2011-03-31 21:29:44.901 090 18329.35 36.40 52195.91 88888.00 2011-03-31 21:29:45.401 090 18329.34 36.41 52195.79 88888.00 2011-03-31 21:29:45.901 090 18329.23 36.44 52195.64 88888.00 2011-03-31 21:29:46.401 090 18329.16 36.39 52195.66 88888.00 2011-03-31 21:29:46.901 090 18329.57 36.41 52195.73 88888.00 2011-03-31 21:29:47.401 090 18329.68 36.45 52195.74 88888.00 2011-03-31 21:29:47.901 090 18329.37 36.41 52195.84 88888.00 2011-03-31 21:29:48.401 090 18329.54 36.41 52195.87 88888.00 2011-03-31 21:29:48.901 090 18329.63 36.41 52195.79 88888.00 2011-03-31 21:29:49.401 090 18329.32 36.35 52195.84 88888.00 2011-03-31 21:29:49.901 090 18329.02 36.34 52195.77 88888.00 2011-03-31 21:29:50.401 090 18329.09 36.32 52195.73 88888.00 2011-03-31 21:29:50.901 090 18328.97 36.33 52195.62 88888.00 2011-03-31 21:29:51.401 090 18329.03 36.35 52195.60 88888.00 2011-03-31 21:29:51.901 090 18329.37 36.42 52195.79 88888.00 2011-03-31 21:29:52.401 090 18329.41 36.48 52195.89 88888.00 2011-03-31 21:29:52.901 090 18329.19 36.52 52195.81 88888.00 2011-03-31 21:29:53.401 090 18329.10 36.46 52195.68 88888.00 2011-03-31 21:29:53.901 090 18329.05 36.42 52195.63 88888.00 2011-03-31 21:29:54.401 090 18329.04 36.48 52195.64 88888.00 2011-03-31 21:29:54.901 090 18329.17 36.52 52195.61 88888.00 2011-03-31 21:29:55.401 090 18329.46 36.48 52195.60 88888.00 2011-03-31 21:29:55.901 090 18329.60 36.39 52195.48 88888.00 2011-03-31 21:29:56.401 090 18329.30 36.33 52195.54 88888.00 2011-03-31 21:29:56.901 090 18329.13 36.34 52195.59 88888.00 2011-03-31 21:29:57.401 090 18329.39 36.44 52195.60 88888.00 2011-03-31 21:29:57.901 090 18329.21 36.51 52195.56 88888.00 2011-03-31 21:29:58.401 090 18329.05 36.51 52195.58 88888.00 2011-03-31 21:29:58.901 090 18329.19 36.53 52195.53 88888.00 2011-03-31 21:29:59.401 090 18329.27 36.58 52195.52 88888.00 2011-03-31 21:29:59.901 090 18329.17 36.49 52195.49 88888.00 2011-03-31 21:30:00.401 090 18329.05 36.49 52195.53 88888.00 2011-03-31 21:30:00.901 090 18329.05 36.46 52195.62 88888.00 2011-03-31 21:30:01.401 090 18329.27 36.40 52195.58 88888.00 2011-03-31 21:30:01.901 090 18329.49 36.40 52195.57 88888.00 2011-03-31 21:30:02.401 090 18329.56 36.41 52195.48 88888.00 2011-03-31 21:30:02.901 090 18329.52 36.46 52195.53 88888.00 2011-03-31 21:30:03.401 090 18329.45 36.52 52195.61 88888.00 2011-03-31 21:30:03.901 090 18329.41 36.52 52195.64 88888.00 2011-03-31 21:30:04.401 090 18329.13 36.45 52195.75 88888.00 2011-03-31 21:30:04.901 090 18329.22 36.52 52195.73 88888.00 2011-03-31 21:30:05.401 090 18329.08 36.54 52195.57 88888.00 2011-03-31 21:30:05.901 090 18328.77 36.58 52195.48 88888.00 2011-03-31 21:30:06.401 090 18328.77 36.63 52195.50 88888.00 2011-03-31 21:30:06.901 090 18328.84 36.59 52195.54 88888.00 2011-03-31 21:30:07.401 090 18328.89 36.44 52195.49 88888.00 2011-03-31 21:30:07.901 090 18328.90 36.49 52195.53 88888.00 2011-03-31 21:30:08.401 090 18328.98 36.56 52195.65 88888.00 2011-03-31 21:30:08.901 090 18328.99 36.56 52195.68 88888.00 2011-03-31 21:30:09.401 090 18329.03 36.44 52195.66 88888.00 2011-03-31 21:30:09.901 090 18329.32 36.26 52195.52 88888.00 2011-03-31 21:30:10.401 090 18329.23 36.37 52195.65 88888.00 2011-03-31 21:30:10.901 090 18329.17 36.39 52195.62 88888.00 2011-03-31 21:30:11.401 090 18329.36 36.32 52195.63 88888.00 2011-03-31 21:30:11.901 090 18329.48 36.34 52195.66 88888.00 2011-03-31 21:30:12.401 090 18329.57 36.38 52195.77 88888.00 2011-03-31 21:30:12.901 090 18329.27 36.34 52195.82 88888.00 2011-03-31 21:30:13.401 090 18329.10 36.30 52195.76 88888.00 2011-03-31 21:30:13.901 090 18329.13 36.21 52195.71 88888.00 2011-03-31 21:30:14.401 090 18329.14 36.19 52195.65 88888.00 2011-03-31 21:30:14.901 090 18329.20 36.37 52195.62 88888.00 2011-03-31 21:30:15.401 090 18329.10 36.40 52195.61 88888.00 2011-03-31 21:30:15.901 090 18329.25 36.33 52195.48 88888.00 2011-03-31 21:30:16.401 090 18329.21 36.32 52195.40 88888.00 2011-03-31 21:30:16.901 090 18329.15 36.29 52195.52 88888.00 2011-03-31 21:30:17.401 090 18329.02 36.28 52195.65 88888.00 2011-03-31 21:30:17.901 090 18328.99 36.34 52195.63 88888.00 2011-03-31 21:30:18.401 090 18329.05 36.33 52195.56 88888.00 2011-03-31 21:30:18.901 090 18329.13 36.29 52195.49 88888.00 2011-03-31 21:30:19.401 090 18329.16 36.30 52195.44 88888.00 2011-03-31 21:30:19.901 090 18329.22 36.30 52195.47 88888.00 2011-03-31 21:30:20.401 090 18329.28 36.34 52195.44 88888.00 2011-03-31 21:30:20.901 090 18329.19 36.25 52195.47 88888.00 2011-03-31 21:30:21.401 090 18329.20 36.24 52195.41 88888.00 2011-03-31 21:30:21.901 090 18329.09 36.32 52195.48 88888.00 2011-03-31 21:30:22.401 090 18329.05 36.40 52195.56 88888.00 2011-03-31 21:30:22.901 090 18328.99 36.52 52195.57 88888.00 2011-03-31 21:30:23.401 090 18328.92 36.52 52195.51 88888.00 2011-03-31 21:30:23.901 090 18329.21 36.51 52195.56 88888.00 2011-03-31 21:30:24.401 090 18329.25 36.51 52195.57 88888.00 2011-03-31 21:30:24.901 090 18329.06 36.49 52195.58 88888.00 2011-03-31 21:30:25.401 090 18329.04 36.35 52195.54 88888.00 2011-03-31 21:30:25.901 090 18329.14 36.23 52195.44 88888.00 2011-03-31 21:30:26.401 090 18329.17 36.25 52195.38 88888.00 2011-03-31 21:30:26.901 090 18329.01 36.33 52195.46 88888.00 2011-03-31 21:30:27.401 090 18329.00 36.36 52195.42 88888.00 2011-03-31 21:30:27.901 090 18329.22 36.33 52195.47 88888.00 2011-03-31 21:30:28.401 090 18329.56 36.30 52195.48 88888.00 2011-03-31 21:30:28.901 090 18329.22 36.43 52195.44 88888.00 2011-03-31 21:30:29.401 090 18328.97 36.43 52195.53 88888.00 2011-03-31 21:30:29.901 090 18329.19 36.39 52195.77 88888.00 2011-03-31 21:30:30.401 090 18329.17 36.42 52195.80 88888.00 2011-03-31 21:30:30.901 090 18328.93 36.39 52195.66 88888.00 2011-03-31 21:30:31.401 090 18329.28 36.32 52195.66 88888.00 2011-03-31 21:30:31.901 090 18329.45 36.27 52195.61 88888.00 2011-03-31 21:30:32.401 090 18329.34 36.32 52195.59 88888.00 2011-03-31 21:30:32.901 090 18329.08 36.37 52195.52 88888.00 2011-03-31 21:30:33.401 090 18328.83 36.38 52195.64 88888.00 2011-03-31 21:30:33.901 090 18328.91 36.44 52195.68 88888.00 2011-03-31 21:30:34.401 090 18329.45 36.45 52195.76 88888.00 2011-03-31 21:30:34.901 090 18329.47 36.28 52195.75 88888.00 2011-03-31 21:30:35.401 090 18329.54 36.20 52195.65 88888.00 2011-03-31 21:30:35.901 090 18329.51 36.26 52195.66 88888.00 2011-03-31 21:30:36.401 090 18329.22 36.36 52195.72 88888.00 2011-03-31 21:30:36.901 090 18329.04 36.39 52195.74 88888.00 2011-03-31 21:30:37.401 090 18329.17 36.37 52195.72 88888.00 2011-03-31 21:30:37.901 090 18329.43 36.39 52195.71 88888.00 2011-03-31 21:30:38.401 090 18329.26 36.32 52195.68 88888.00 2011-03-31 21:30:38.901 090 18329.01 36.27 52195.73 88888.00 2011-03-31 21:30:39.401 090 18328.94 36.30 52195.80 88888.00 2011-03-31 21:30:39.901 090 18329.00 36.33 52195.85 88888.00 2011-03-31 21:30:40.401 090 18328.89 36.33 52195.83 88888.00 2011-03-31 21:30:40.901 090 18328.86 36.33 52195.89 88888.00 2011-03-31 21:30:41.401 090 18328.93 36.41 52195.97 88888.00 2011-03-31 21:30:41.901 090 18328.86 36.47 52195.94 88888.00 2011-03-31 21:30:42.401 090 18328.75 36.61 52195.85 88888.00 2011-03-31 21:30:42.901 090 18328.70 36.61 52195.93 88888.00 2011-03-31 21:30:43.401 090 18328.84 36.54 52195.85 88888.00 2011-03-31 21:30:43.901 090 18328.77 36.53 52195.89 88888.00 2011-03-31 21:30:44.401 090 18328.78 36.45 52195.92 88888.00 2011-03-31 21:30:44.901 090 18329.20 36.48 52195.91 88888.00 2011-03-31 21:30:45.401 090 18329.30 36.60 52195.94 88888.00 2011-03-31 21:30:45.901 090 18329.02 36.59 52195.95 88888.00 2011-03-31 21:30:46.401 090 18328.89 36.49 52195.95 88888.00 2011-03-31 21:30:46.901 090 18329.04 36.38 52195.93 88888.00 2011-03-31 21:30:47.401 090 18328.90 36.36 52195.83 88888.00 2011-03-31 21:30:47.901 090 18328.76 36.43 52195.73 88888.00 2011-03-31 21:30:48.401 090 18328.69 36.42 52195.73 88888.00 2011-03-31 21:30:48.901 090 18328.71 36.39 52195.84 88888.00 2011-03-31 21:30:49.401 090 18329.09 36.42 52195.93 88888.00 2011-03-31 21:30:49.901 090 18329.27 36.52 52195.82 88888.00 2011-03-31 21:30:50.401 090 18329.37 36.54 52195.83 88888.00 2011-03-31 21:30:50.901 090 18329.27 36.54 52195.86 88888.00 2011-03-31 21:30:51.401 090 18328.86 36.54 52195.82 88888.00 2011-03-31 21:30:51.901 090 18328.69 36.55 52195.85 88888.00 2011-03-31 21:30:52.401 090 18328.72 36.58 52195.93 88888.00 2011-03-31 21:30:52.901 090 18328.99 36.57 52195.89 88888.00 2011-03-31 21:30:53.401 090 18329.05 36.57 52195.80 88888.00 2011-03-31 21:30:53.901 090 18329.10 36.57 52195.69 88888.00 2011-03-31 21:30:54.401 090 18329.02 36.54 52195.69 88888.00 2011-03-31 21:30:54.901 090 18329.17 36.49 52195.63 88888.00 2011-03-31 21:30:55.401 090 18328.82 36.45 52195.72 88888.00 2011-03-31 21:30:55.901 090 18328.72 36.52 52195.84 88888.00 2011-03-31 21:30:56.401 090 18328.75 36.53 52195.70 88888.00 2011-03-31 21:30:56.901 090 18328.63 36.42 52195.65 88888.00 2011-03-31 21:30:57.401 090 18328.62 36.53 52195.72 88888.00 2011-03-31 21:30:57.901 090 18328.72 36.52 52195.70 88888.00 2011-03-31 21:30:58.401 090 18328.70 36.59 52195.66 88888.00 2011-03-31 21:30:58.901 090 18328.59 36.53 52195.65 88888.00 2011-03-31 21:30:59.401 090 18328.61 36.49 52195.63 88888.00 2011-03-31 21:30:59.901 090 18328.67 36.46 52195.65 88888.00 2011-03-31 21:31:00.401 090 18328.70 36.46 52195.74 88888.00 2011-03-31 21:31:00.901 090 18328.71 36.47 52195.76 88888.00 2011-03-31 21:31:01.401 090 18328.67 36.37 52195.75 88888.00 2011-03-31 21:31:01.901 090 18328.55 36.38 52195.68 88888.00 2011-03-31 21:31:02.401 090 18328.46 36.43 52195.59 88888.00 2011-03-31 21:31:02.901 090 18328.46 36.48 52195.63 88888.00 2011-03-31 21:31:03.401 090 18328.52 36.51 52195.75 88888.00 2011-03-31 21:31:03.901 090 18328.59 36.65 52195.81 88888.00 2011-03-31 21:31:04.401 090 18328.67 36.64 52195.75 88888.00 2011-03-31 21:31:04.901 090 18328.68 36.45 52195.80 88888.00 2011-03-31 21:31:05.401 090 18328.65 36.45 52195.84 88888.00 2011-03-31 21:31:05.901 090 18328.62 36.47 52195.85 88888.00 2011-03-31 21:31:06.401 090 18328.62 36.52 52195.83 88888.00 2011-03-31 21:31:06.901 090 18328.78 36.54 52195.81 88888.00 2011-03-31 21:31:07.401 090 18328.78 36.46 52195.70 88888.00 2011-03-31 21:31:07.901 090 18328.70 36.49 52195.75 88888.00 2011-03-31 21:31:08.401 090 18328.98 36.57 52195.70 88888.00 2011-03-31 21:31:08.901 090 18329.19 36.59 52195.70 88888.00 2011-03-31 21:31:09.401 090 18328.78 36.56 52195.72 88888.00 2011-03-31 21:31:09.901 090 18328.59 36.59 52195.69 88888.00 2011-03-31 21:31:10.401 090 18328.65 36.53 52195.70 88888.00 2011-03-31 21:31:10.901 090 18328.82 36.56 52195.69 88888.00 2011-03-31 21:31:11.401 090 18328.80 36.57 52195.62 88888.00 2011-03-31 21:31:11.901 090 18328.70 36.56 52195.61 88888.00 2011-03-31 21:31:12.401 090 18329.08 36.47 52195.72 88888.00 2011-03-31 21:31:12.901 090 18329.27 36.44 52195.62 88888.00 2011-03-31 21:31:13.401 090 18329.30 36.47 52195.64 88888.00 2011-03-31 21:31:13.901 090 18329.06 36.51 52195.61 88888.00 2011-03-31 21:31:14.401 090 18328.89 36.55 52195.69 88888.00 2011-03-31 21:31:14.901 090 18328.82 36.65 52195.70 88888.00 2011-03-31 21:31:15.401 090 18328.65 36.65 52195.61 88888.00 2011-03-31 21:31:15.901 090 18328.80 36.53 52195.63 88888.00 2011-03-31 21:31:16.401 090 18328.83 36.43 52195.66 88888.00 2011-03-31 21:31:16.901 090 18328.68 36.42 52195.71 88888.00 2011-03-31 21:31:17.401 090 18328.83 36.44 52195.77 88888.00 2011-03-31 21:31:17.901 090 18328.80 36.44 52195.72 88888.00 2011-03-31 21:31:18.401 090 18328.79 36.49 52195.63 88888.00 2011-03-31 21:31:18.901 090 18329.14 36.52 52195.58 88888.00 2011-03-31 21:31:19.401 090 18329.22 36.46 52195.60 88888.00 2011-03-31 21:31:19.901 090 18329.27 36.45 52195.59 88888.00 2011-03-31 21:31:20.401 090 18329.20 36.56 52195.53 88888.00 2011-03-31 21:31:20.901 090 18329.27 36.58 52195.62 88888.00 2011-03-31 21:31:21.401 090 18329.31 36.58 52195.69 88888.00 2011-03-31 21:31:21.901 090 18329.30 36.57 52195.62 88888.00 2011-03-31 21:31:22.401 090 18329.19 36.49 52195.61 88888.00 2011-03-31 21:31:22.901 090 18328.68 36.43 52195.64 88888.00 2011-03-31 21:31:23.401 090 18328.46 36.49 52195.56 88888.00 2011-03-31 21:31:23.901 090 18328.55 36.46 52195.54 88888.00 2011-03-31 21:31:24.401 090 18328.62 36.47 52195.62 88888.00 2011-03-31 21:31:24.901 090 18328.79 36.54 52195.59 88888.00 2011-03-31 21:31:25.401 090 18328.79 36.58 52195.63 88888.00 2011-03-31 21:31:25.901 090 18328.67 36.57 52195.86 88888.00 2011-03-31 21:31:26.401 090 18328.66 36.53 52195.80 88888.00 2011-03-31 21:31:26.901 090 18328.67 36.52 52195.69 88888.00 2011-03-31 21:31:27.401 090 18328.75 36.44 52195.72 88888.00 2011-03-31 21:31:27.901 090 18328.73 36.43 52195.71 88888.00 2011-03-31 21:31:28.401 090 18328.75 36.46 52195.75 88888.00 2011-03-31 21:31:28.901 090 18329.10 36.41 52195.73 88888.00 2011-03-31 21:31:29.401 090 18329.10 36.40 52195.66 88888.00 2011-03-31 21:31:29.901 090 18329.02 36.44 52195.63 88888.00 2011-03-31 21:31:30.401 090 18329.05 36.47 52195.65 88888.00 2011-03-31 21:31:30.901 090 18328.78 36.38 52195.64 88888.00 2011-03-31 21:31:31.401 090 18328.79 36.39 52195.66 88888.00 2011-03-31 21:31:31.901 090 18328.75 36.45 52195.62 88888.00 2011-03-31 21:31:32.401 090 18328.65 36.43 52195.56 88888.00 2011-03-31 21:31:32.901 090 18328.62 36.42 52195.64 88888.00 2011-03-31 21:31:33.401 090 18328.62 36.41 52195.69 88888.00 2011-03-31 21:31:33.901 090 18328.63 36.51 52195.69 88888.00 2011-03-31 21:31:34.401 090 18328.52 36.52 52195.66 88888.00 2011-03-31 21:31:34.901 090 18328.55 36.51 52195.72 88888.00 2011-03-31 21:31:35.401 090 18328.88 36.49 52195.74 88888.00 2011-03-31 21:31:35.901 090 18328.62 36.53 52195.74 88888.00 2011-03-31 21:31:36.401 090 18328.33 36.49 52195.74 88888.00 2011-03-31 21:31:36.901 090 18328.35 36.41 52195.80 88888.00 2011-03-31 21:31:37.401 090 18328.58 36.46 52195.77 88888.00 2011-03-31 21:31:37.901 090 18328.46 36.47 52195.68 88888.00 2011-03-31 21:31:38.401 090 18328.43 36.51 52195.82 88888.00 2011-03-31 21:31:38.901 090 18328.83 36.49 52195.82 88888.00 2011-03-31 21:31:39.401 090 18328.99 36.43 52195.79 88888.00 2011-03-31 21:31:39.901 090 18328.65 36.42 52195.66 88888.00 2011-03-31 21:31:40.401 090 18328.48 36.43 52195.63 88888.00 2011-03-31 21:31:40.901 090 18328.47 36.45 52195.65 88888.00 2011-03-31 21:31:41.401 090 18328.45 36.37 52195.73 88888.00 2011-03-31 21:31:41.901 090 18328.47 36.30 52195.66 88888.00 2011-03-31 21:31:42.401 090 18328.44 36.25 52195.68 88888.00 2011-03-31 21:31:42.901 090 18328.39 36.30 52195.65 88888.00 2011-03-31 21:31:43.401 090 18328.43 36.33 52195.65 88888.00 2011-03-31 21:31:43.901 090 18328.51 36.32 52195.62 88888.00 2011-03-31 21:31:44.401 090 18328.44 36.39 52195.66 88888.00 2011-03-31 21:31:44.901 090 18328.49 36.40 52195.68 88888.00 2011-03-31 21:31:45.401 090 18328.58 36.42 52195.69 88888.00 2011-03-31 21:31:45.901 090 18328.77 36.41 52195.71 88888.00 2011-03-31 21:31:46.401 090 18328.81 36.33 52195.63 88888.00 2011-03-31 21:31:46.901 090 18328.65 36.28 52195.64 88888.00 2011-03-31 21:31:47.401 090 18328.83 36.33 52195.64 88888.00 2011-03-31 21:31:47.901 090 18328.63 36.37 52195.65 88888.00 2011-03-31 21:31:48.401 090 18328.88 36.37 52195.59 88888.00 2011-03-31 21:31:48.901 090 18328.84 36.34 52195.57 88888.00 2011-03-31 21:31:49.401 090 18328.52 36.37 52195.60 88888.00 2011-03-31 21:31:49.901 090 18328.48 36.41 52195.58 88888.00 2011-03-31 21:31:50.401 090 18328.91 36.39 52195.54 88888.00 2011-03-31 21:31:50.901 090 18328.89 36.38 52195.47 88888.00 2011-03-31 21:31:51.401 090 18329.00 36.39 52195.52 88888.00 2011-03-31 21:31:51.901 090 18328.98 36.38 52195.52 88888.00 2011-03-31 21:31:52.401 090 18328.98 36.32 52195.48 88888.00 2011-03-31 21:31:52.901 090 18328.87 36.28 52195.60 88888.00 2011-03-31 21:31:53.401 090 18328.55 36.39 52195.71 88888.00 2011-03-31 21:31:53.901 090 18328.51 36.41 52195.73 88888.00 2011-03-31 21:31:54.401 090 18328.48 36.41 52195.61 88888.00 2011-03-31 21:31:54.901 090 18328.40 36.38 52195.57 88888.00 2011-03-31 21:31:55.401 090 18328.37 36.38 52195.51 88888.00 2011-03-31 21:31:55.901 090 18328.50 36.31 52195.57 88888.00 2011-03-31 21:31:56.401 090 18328.71 36.31 52195.51 88888.00 2011-03-31 21:31:56.901 090 18328.79 36.33 52195.50 88888.00 2011-03-31 21:31:57.401 090 18328.41 36.33 52195.53 88888.00 2011-03-31 21:31:57.901 090 18328.65 36.33 52195.51 88888.00 2011-03-31 21:31:58.401 090 18328.92 36.33 52195.57 88888.00 2011-03-31 21:31:58.901 090 18329.06 36.43 52195.62 88888.00 2011-03-31 21:31:59.401 090 18328.99 36.44 52195.62 88888.00 2011-03-31 21:31:59.901 090 18328.83 36.35 52195.66 88888.00 2011-03-31 21:32:00.401 090 18328.89 36.28 52195.69 88888.00 2011-03-31 21:32:00.901 090 18328.67 36.27 52195.61 88888.00 2011-03-31 21:32:01.401 090 18328.51 36.32 52195.41 88888.00 2011-03-31 21:32:01.901 090 18328.38 36.30 52195.37 88888.00 2011-03-31 21:32:02.401 090 18328.71 36.29 52195.31 88888.00 2011-03-31 21:32:02.901 090 18328.75 36.29 52195.50 88888.00 2011-03-31 21:32:03.401 090 18328.69 36.28 52195.64 88888.00 2011-03-31 21:32:03.901 090 18328.67 36.25 52195.71 88888.00 2011-03-31 21:32:04.401 090 18328.49 36.30 52195.69 88888.00 2011-03-31 21:32:04.901 090 18328.44 36.31 52195.62 88888.00 2011-03-31 21:32:05.401 090 18328.75 36.33 52195.54 88888.00 2011-03-31 21:32:05.901 090 18328.89 36.33 52195.46 88888.00 2011-03-31 21:32:06.401 090 18328.79 36.35 52195.39 88888.00 2011-03-31 21:32:06.901 090 18328.79 36.36 52195.26 88888.00 2011-03-31 21:32:07.401 090 18328.79 36.35 52195.24 88888.00 2011-03-31 21:32:07.901 090 18328.73 36.38 52195.25 88888.00 2011-03-31 21:32:08.401 090 18328.82 36.34 52195.28 88888.00 2011-03-31 21:32:08.901 090 18328.52 36.35 52195.19 88888.00 2011-03-31 21:32:09.401 090 18328.50 36.28 52195.18 88888.00 2011-03-31 21:32:09.901 090 18328.88 36.37 52195.44 88888.00 2011-03-31 21:32:10.401 090 18328.88 36.36 52195.57 88888.00 2011-03-31 21:32:10.901 090 18328.98 36.35 52195.58 88888.00 2011-03-31 21:32:11.401 090 18328.65 36.42 52195.47 88888.00 2011-03-31 21:32:11.901 090 18328.59 36.43 52195.47 88888.00 2011-03-31 21:32:12.401 090 18328.60 36.52 52195.40 88888.00 2011-03-31 21:32:12.901 090 18328.60 36.43 52195.34 88888.00 2011-03-31 21:32:13.401 090 18328.66 36.35 52195.33 88888.00 2011-03-31 21:32:13.901 090 18328.80 36.34 52195.42 88888.00 2011-03-31 21:32:14.401 090 18328.88 36.41 52195.46 88888.00 2011-03-31 21:32:14.901 090 18329.15 36.38 52195.48 88888.00 2011-03-31 21:32:15.401 090 18329.02 36.39 52195.40 88888.00 2011-03-31 21:32:15.901 090 18328.67 36.19 52195.34 88888.00 2011-03-31 21:32:16.401 090 18328.57 36.33 52195.37 88888.00 2011-03-31 21:32:16.901 090 18328.56 36.41 52195.45 88888.00 2011-03-31 21:32:17.401 090 18328.88 36.44 52195.42 88888.00 2011-03-31 21:32:17.901 090 18328.81 36.45 52195.27 88888.00 2011-03-31 21:32:18.401 090 18328.71 36.46 52195.36 88888.00 2011-03-31 21:32:18.901 090 18328.65 36.40 52195.52 88888.00 2011-03-31 21:32:19.401 090 18328.56 36.43 52195.40 88888.00 2011-03-31 21:32:19.901 090 18328.73 36.47 52195.37 88888.00 2011-03-31 21:32:20.401 090 18328.72 36.45 52195.49 88888.00 2011-03-31 21:32:20.901 090 18328.91 36.46 52195.48 88888.00 2011-03-31 21:32:21.401 090 18328.93 36.43 52195.46 88888.00 2011-03-31 21:32:21.901 090 18328.77 36.36 52195.36 88888.00 2011-03-31 21:32:22.401 090 18328.84 36.36 52195.42 88888.00 2011-03-31 21:32:22.901 090 18328.49 36.40 52195.49 88888.00 2011-03-31 21:32:23.401 090 18328.48 36.42 52195.46 88888.00 2011-03-31 21:32:23.901 090 18328.45 36.35 52195.47 88888.00 2011-03-31 21:32:24.401 090 18328.40 36.37 52195.40 88888.00 2011-03-31 21:32:24.901 090 18328.65 36.45 52195.37 88888.00 2011-03-31 21:32:25.401 090 18328.75 36.38 52195.31 88888.00 2011-03-31 21:32:25.901 090 18328.46 36.34 52195.29 88888.00 2011-03-31 21:32:26.401 090 18328.45 36.34 52195.37 88888.00 2011-03-31 21:32:26.901 090 18328.78 36.36 52195.38 88888.00 2011-03-31 21:32:27.401 090 18328.79 36.44 52195.41 88888.00 2011-03-31 21:32:27.901 090 18328.91 36.47 52195.41 88888.00 2011-03-31 21:32:28.401 090 18328.87 36.44 52195.46 88888.00 2011-03-31 21:32:28.901 090 18328.45 36.48 52195.46 88888.00 2011-03-31 21:32:29.401 090 18328.32 36.54 52195.40 88888.00 2011-03-31 21:32:29.901 090 18328.47 36.44 52195.44 88888.00 2011-03-31 21:32:30.401 090 18328.38 36.40 52195.48 88888.00 2011-03-31 21:32:30.901 090 18328.41 36.34 52195.49 88888.00 2011-03-31 21:32:31.401 090 18328.41 36.35 52195.60 88888.00 2011-03-31 21:32:31.901 090 18328.33 36.43 52195.54 88888.00 2011-03-31 21:32:32.401 090 18328.36 36.42 52195.48 88888.00 2011-03-31 21:32:32.901 090 18328.28 36.42 52195.39 88888.00 2011-03-31 21:32:33.401 090 18328.32 36.52 52195.34 88888.00 2011-03-31 21:32:33.901 090 18328.26 36.58 52195.39 88888.00 2011-03-31 21:32:34.401 090 18328.28 36.54 52195.49 88888.00 2011-03-31 21:32:34.901 090 18328.41 36.40 52195.47 88888.00 2011-03-31 21:32:35.401 090 18328.34 36.41 52195.50 88888.00 2011-03-31 21:32:35.901 090 18328.28 36.25 52195.58 88888.00 2011-03-31 21:32:36.401 090 18328.66 36.20 52195.45 88888.00 2011-03-31 21:32:36.901 090 18328.33 36.25 52195.42 88888.00 2011-03-31 21:32:37.401 090 18328.43 36.22 52195.42 88888.00 2011-03-31 21:32:37.901 090 18328.51 36.22 52195.49 88888.00 2011-03-31 21:32:38.401 090 18328.60 36.28 52195.50 88888.00 2011-03-31 21:32:38.901 090 18328.73 36.23 52195.39 88888.00 2011-03-31 21:32:39.401 090 18328.82 36.14 52195.31 88888.00 2011-03-31 21:32:39.901 090 18328.91 36.22 52195.37 88888.00 2011-03-31 21:32:40.401 090 18328.92 36.32 52195.44 88888.00 2011-03-31 21:32:40.901 090 18328.95 36.28 52195.41 88888.00 2011-03-31 21:32:41.401 090 18328.60 36.22 52195.56 88888.00 2011-03-31 21:32:41.901 090 18328.28 36.19 52195.54 88888.00 2011-03-31 21:32:42.401 090 18328.27 36.25 52195.57 88888.00 2011-03-31 21:32:42.901 090 18328.25 36.28 52195.44 88888.00 2011-03-31 21:32:43.401 090 18328.18 36.25 52195.35 88888.00 2011-03-31 21:32:43.901 090 18328.22 36.22 52195.38 88888.00 2011-03-31 21:32:44.401 090 18328.36 36.24 52195.42 88888.00 2011-03-31 21:32:44.901 090 18328.45 36.31 52195.42 88888.00 2011-03-31 21:32:45.401 090 18328.73 36.51 52195.41 88888.00 2011-03-31 21:32:45.901 090 18328.92 36.54 52195.41 88888.00 2011-03-31 21:32:46.401 090 18328.92 36.53 52195.51 88888.00 2011-03-31 21:32:46.901 090 18328.93 36.58 52195.52 88888.00 2011-03-31 21:32:47.401 090 18328.49 36.47 52195.40 88888.00 2011-03-31 21:32:47.901 090 18328.39 36.51 52195.49 88888.00 2011-03-31 21:32:48.401 090 18328.77 36.51 52195.63 88888.00 2011-03-31 21:32:48.901 090 18328.78 36.51 52195.46 88888.00 2011-03-31 21:32:49.401 090 18328.66 36.43 52195.36 88888.00 2011-03-31 21:32:49.901 090 18328.33 36.44 52195.39 88888.00 2011-03-31 21:32:50.401 090 18328.57 36.48 52195.39 88888.00 2011-03-31 21:32:50.901 090 18328.54 36.47 52195.48 88888.00 2011-03-31 21:32:51.401 090 18328.27 36.54 52195.40 88888.00 2011-03-31 21:32:51.901 090 18328.19 36.54 52195.41 88888.00 2011-03-31 21:32:52.401 090 18328.37 36.48 52195.52 88888.00 2011-03-31 21:32:52.901 090 18328.29 36.42 52195.57 88888.00 2011-03-31 21:32:53.401 090 18328.50 36.46 52195.59 88888.00 2011-03-31 21:32:53.901 090 18328.69 36.45 52195.53 88888.00 2011-03-31 21:32:54.401 090 18328.51 36.35 52195.50 88888.00 2011-03-31 21:32:54.901 090 18328.24 36.41 52195.39 88888.00 2011-03-31 21:32:55.401 090 18328.15 36.49 52195.28 88888.00 2011-03-31 21:32:55.901 090 18328.47 36.55 52195.38 88888.00 2011-03-31 21:32:56.401 090 18328.47 36.48 52195.47 88888.00 2011-03-31 21:32:56.901 090 18328.23 36.56 52195.48 88888.00 2011-03-31 21:32:57.401 090 18328.18 36.55 52195.39 88888.00 2011-03-31 21:32:57.901 090 18328.28 36.45 52195.40 88888.00 2011-03-31 21:32:58.401 090 18328.28 36.44 52195.42 88888.00 2011-03-31 21:32:58.901 090 18328.27 36.52 52195.44 88888.00 2011-03-31 21:32:59.401 090 18328.27 36.58 52195.41 88888.00 2011-03-31 21:32:59.901 090 18328.34 36.58 52195.49 88888.00 2011-03-31 21:33:00.401 090 18328.30 36.53 52195.54 88888.00 2011-03-31 21:33:00.901 090 18328.18 36.61 52195.44 88888.00 2011-03-31 21:33:01.401 090 18328.18 36.60 52195.49 88888.00 2011-03-31 21:33:01.901 090 18328.13 36.52 52195.42 88888.00 2011-03-31 21:33:02.401 090 18328.30 36.53 52195.34 88888.00 2011-03-31 21:33:02.901 090 18328.36 36.54 52195.33 88888.00 2011-03-31 21:33:03.401 090 18328.19 36.60 52195.41 88888.00 2011-03-31 21:33:03.901 090 18328.27 36.57 52195.45 88888.00 2011-03-31 21:33:04.401 090 18328.52 36.54 52195.51 88888.00 2011-03-31 21:33:04.901 090 18328.37 36.51 52195.47 88888.00 2011-03-31 21:33:05.401 090 18328.17 36.49 52195.37 88888.00 2011-03-31 21:33:05.901 090 18328.17 36.46 52195.33 88888.00 2011-03-31 21:33:06.401 090 18328.39 36.47 52195.42 88888.00 2011-03-31 21:33:06.901 090 18328.34 36.45 52195.41 88888.00 2011-03-31 21:33:07.401 090 18328.29 36.40 52195.46 88888.00 2011-03-31 21:33:07.901 090 18328.37 36.51 52195.44 88888.00 2011-03-31 21:33:08.401 090 18328.40 36.56 52195.37 88888.00 2011-03-31 21:33:08.901 090 18328.34 36.56 52195.38 88888.00 2011-03-31 21:33:09.401 090 18328.07 36.55 52195.42 88888.00 2011-03-31 21:33:09.901 090 18328.01 36.48 52195.58 88888.00 2011-03-31 21:33:10.401 090 18328.00 36.47 52195.62 88888.00 2011-03-31 21:33:10.901 090 18328.01 36.46 52195.57 88888.00 2011-03-31 21:33:11.401 090 18328.02 36.55 52195.54 88888.00 2011-03-31 21:33:11.901 090 18328.00 36.55 52195.49 88888.00 2011-03-31 21:33:12.401 090 18328.16 36.47 52195.51 88888.00 2011-03-31 21:33:12.901 090 18328.45 36.61 52195.49 88888.00 2011-03-31 21:33:13.401 090 18328.24 36.55 52195.58 88888.00 2011-03-31 21:33:13.901 090 18328.47 36.53 52195.60 88888.00 2011-03-31 21:33:14.401 090 18328.45 36.49 52195.54 88888.00 2011-03-31 21:33:14.901 090 18328.35 36.49 52195.54 88888.00 2011-03-31 21:33:15.401 090 18328.15 36.41 52195.69 88888.00 2011-03-31 21:33:15.901 090 18327.89 36.51 52195.62 88888.00 2011-03-31 21:33:16.401 090 18327.82 36.57 52195.44 88888.00 2011-03-31 21:33:16.901 090 18327.78 36.53 52195.42 88888.00 2011-03-31 21:33:17.401 090 18327.75 36.39 52195.52 88888.00 2011-03-31 21:33:17.901 090 18327.79 36.45 52195.56 88888.00 2011-03-31 21:33:18.401 090 18327.82 36.48 52195.49 88888.00 2011-03-31 21:33:18.901 090 18327.91 36.48 52195.53 88888.00 2011-03-31 21:33:19.401 090 18327.86 36.41 52195.53 88888.00 2011-03-31 21:33:19.901 090 18328.22 36.40 52195.40 88888.00 2011-03-31 21:33:20.401 090 18328.34 36.33 52195.37 88888.00 2011-03-31 21:33:20.901 090 18328.04 36.32 52195.39 88888.00 2011-03-31 21:33:21.401 090 18327.95 36.43 52195.41 88888.00 2011-03-31 21:33:21.901 090 18328.18 36.51 52195.45 88888.00 2011-03-31 21:33:22.401 090 18328.07 36.43 52195.38 88888.00 2011-03-31 21:33:22.901 090 18327.89 36.34 52195.46 88888.00 2011-03-31 21:33:23.401 090 18327.90 36.40 52195.57 88888.00 2011-03-31 21:33:23.901 090 18327.80 36.47 52195.52 88888.00 2011-03-31 21:33:24.401 090 18328.07 36.49 52195.47 88888.00 2011-03-31 21:33:24.901 090 18328.12 36.51 52195.49 88888.00 2011-03-31 21:33:25.401 090 18327.85 36.54 52195.50 88888.00 2011-03-31 21:33:25.901 090 18327.85 36.55 52195.50 88888.00 2011-03-31 21:33:26.401 090 18327.85 36.53 52195.51 88888.00 2011-03-31 21:33:26.901 090 18327.85 36.53 52195.48 88888.00 2011-03-31 21:33:27.401 090 18327.78 36.53 52195.33 88888.00 2011-03-31 21:33:27.901 090 18327.91 36.44 52195.34 88888.00 2011-03-31 21:33:28.401 090 18328.04 36.44 52195.38 88888.00 2011-03-31 21:33:28.901 090 18328.22 36.54 52195.26 88888.00 2011-03-31 21:33:29.401 090 18328.48 36.61 52195.22 88888.00 2011-03-31 21:33:29.901 090 18328.15 36.58 52195.14 88888.00 2011-03-31 21:33:30.401 090 18328.01 36.61 52195.30 88888.00 2011-03-31 21:33:30.901 090 18328.33 36.58 52195.47 88888.00 2011-03-31 21:33:31.401 090 18328.36 36.41 52195.47 88888.00 2011-03-31 21:33:31.901 090 18328.30 36.43 52195.45 88888.00 2011-03-31 21:33:32.401 090 18328.26 36.51 52195.44 88888.00 2011-03-31 21:33:32.901 090 18328.10 36.49 52195.49 88888.00 2011-03-31 21:33:33.401 090 18327.79 36.42 52195.41 88888.00 2011-03-31 21:33:33.901 090 18327.74 36.52 52195.30 88888.00 2011-03-31 21:33:34.401 090 18327.86 36.60 52195.26 88888.00 2011-03-31 21:33:34.901 090 18327.78 36.68 52195.34 88888.00 2011-03-31 21:33:35.401 090 18328.05 36.68 52195.28 88888.00 2011-03-31 21:33:35.901 090 18328.25 36.43 52195.22 88888.00 2011-03-31 21:33:36.401 090 18328.44 36.36 52195.18 88888.00 2011-03-31 21:33:36.901 090 18328.37 36.45 52195.23 88888.00 2011-03-31 21:33:37.401 090 18328.14 36.42 52195.14 88888.00 2011-03-31 21:33:37.901 090 18327.90 36.44 52195.15 88888.00 2011-03-31 21:33:38.401 090 18327.86 36.48 52195.29 88888.00 2011-03-31 21:33:38.901 090 18327.89 36.52 52195.23 88888.00 2011-03-31 21:33:39.401 090 18327.96 36.49 52195.13 88888.00 2011-03-31 21:33:39.901 090 18327.82 36.53 52195.27 88888.00 2011-03-31 21:33:40.401 090 18327.85 36.54 52195.33 88888.00 2011-03-31 21:33:40.901 090 18327.95 36.54 52195.19 88888.00 2011-03-31 21:33:41.401 090 18327.96 36.49 52195.13 88888.00 2011-03-31 21:33:41.901 090 18327.90 36.39 52195.17 88888.00 2011-03-31 21:33:42.401 090 18327.82 36.40 52195.21 88888.00 2011-03-31 21:33:42.901 090 18327.92 36.39 52195.21 88888.00 2011-03-31 21:33:43.401 090 18328.01 36.55 52195.23 88888.00 2011-03-31 21:33:43.901 090 18328.11 36.71 52195.17 88888.00 2011-03-31 21:33:44.401 090 18327.92 36.69 52195.25 88888.00 2011-03-31 21:33:44.901 090 18327.92 36.63 52195.24 88888.00 2011-03-31 21:33:45.401 090 18328.13 36.60 52195.08 88888.00 2011-03-31 21:33:45.901 090 18328.32 36.62 52195.10 88888.00 2011-03-31 21:33:46.401 090 18328.50 36.58 52195.21 88888.00 2011-03-31 21:33:46.901 090 18328.37 36.49 52195.24 88888.00 2011-03-31 21:33:47.401 090 18328.02 36.51 52195.18 88888.00 2011-03-31 21:33:47.901 090 18327.85 36.36 52195.05 88888.00 2011-03-31 21:33:48.401 090 18327.81 36.38 52194.98 88888.00 2011-03-31 21:33:48.901 090 18327.78 36.53 52194.99 88888.00 2011-03-31 21:33:49.401 090 18327.95 36.54 52195.00 88888.00 2011-03-31 21:33:49.901 090 18328.01 36.53 52195.00 88888.00 2011-03-31 21:33:50.401 090 18328.04 36.56 52194.95 88888.00 2011-03-31 21:33:50.901 090 18328.14 36.62 52195.02 88888.00 2011-03-31 21:33:51.401 090 18328.22 36.71 52195.03 88888.00 2011-03-31 21:33:51.901 090 18328.14 36.74 52194.94 88888.00 2011-03-31 21:33:52.401 090 18327.84 36.72 52194.98 88888.00 2011-03-31 21:33:52.901 090 18327.90 36.63 52195.02 88888.00 2011-03-31 21:33:53.401 090 18327.96 36.60 52195.02 88888.00 2011-03-31 21:33:53.901 090 18327.91 36.53 52195.08 88888.00 2011-03-31 21:33:54.401 090 18327.85 36.49 52195.15 88888.00 2011-03-31 21:33:54.901 090 18327.87 36.53 52195.17 88888.00 2011-03-31 21:33:55.401 090 18328.01 36.57 52195.21 88888.00 2011-03-31 21:33:55.901 090 18328.44 36.59 52195.14 88888.00 2011-03-31 21:33:56.401 090 18328.16 36.56 52195.10 88888.00 2011-03-31 21:33:56.901 090 18328.05 36.58 52195.19 88888.00 2011-03-31 21:33:57.401 090 18328.30 36.58 52195.24 88888.00 2011-03-31 21:33:57.901 090 18328.45 36.62 52195.21 88888.00 2011-03-31 21:33:58.401 090 18328.04 36.55 52195.33 88888.00 2011-03-31 21:33:58.901 090 18327.92 36.46 52195.37 88888.00 2011-03-31 21:33:59.401 090 18328.19 36.60 52195.35 88888.00 2011-03-31 21:33:59.901 090 18328.15 36.61 52195.42 88888.00 2011-03-31 21:34:00.401 090 18327.76 36.47 52195.31 88888.00 2011-03-31 21:34:00.901 090 18327.74 36.49 52195.24 88888.00 2011-03-31 21:34:01.401 090 18327.78 36.55 52195.24 88888.00 2011-03-31 21:34:01.901 090 18327.79 36.49 52195.11 88888.00 2011-03-31 21:34:02.401 090 18327.76 36.51 52195.06 88888.00 2011-03-31 21:34:02.901 090 18327.80 36.55 52195.11 88888.00 2011-03-31 21:34:03.401 090 18327.78 36.54 52195.16 88888.00 2011-03-31 21:34:03.901 090 18327.73 36.49 52195.19 88888.00 2011-03-31 21:34:04.401 090 18327.76 36.53 52195.21 88888.00 2011-03-31 21:34:04.901 090 18327.96 36.55 52195.08 88888.00 2011-03-31 21:34:05.401 090 18327.92 36.51 52195.15 88888.00 2011-03-31 21:34:05.901 090 18327.87 36.53 52195.16 88888.00 2011-03-31 21:34:06.401 090 18327.96 36.55 52195.18 88888.00 2011-03-31 21:34:06.901 090 18327.78 36.55 52195.15 88888.00 2011-03-31 21:34:07.401 090 18327.94 36.66 52195.21 88888.00 2011-03-31 21:34:07.901 090 18328.30 36.63 52195.27 88888.00 2011-03-31 21:34:08.401 090 18328.10 36.48 52195.28 88888.00 2011-03-31 21:34:08.901 090 18328.04 36.39 52195.29 88888.00 2011-03-31 21:34:09.401 090 18328.32 36.44 52195.22 88888.00 2011-03-31 21:34:09.901 090 18328.39 36.40 52195.24 88888.00 2011-03-31 21:34:10.401 090 18328.39 36.34 52195.25 88888.00 2011-03-31 21:34:10.901 090 18328.10 36.31 52195.25 88888.00 2011-03-31 21:34:11.401 090 18327.99 36.28 52195.28 88888.00 2011-03-31 21:34:11.901 090 18328.33 36.30 52195.25 88888.00 2011-03-31 21:34:12.401 090 18328.37 36.45 52195.21 88888.00 2011-03-31 21:34:12.901 090 18328.14 36.51 52195.17 88888.00 2011-03-31 21:34:13.401 090 18328.32 36.44 52195.18 88888.00 2011-03-31 21:34:13.901 090 18328.48 36.43 52195.28 88888.00 2011-03-31 21:34:14.401 090 18328.34 36.45 52195.22 88888.00 2011-03-31 21:34:14.901 090 18328.00 36.48 52195.22 88888.00 2011-03-31 21:34:15.401 090 18327.95 36.56 52195.24 88888.00 2011-03-31 21:34:15.901 090 18327.94 36.61 52195.23 88888.00 2011-03-31 21:34:16.401 090 18328.07 36.66 52195.35 88888.00 2011-03-31 21:34:16.901 090 18328.18 36.74 52195.37 88888.00 2011-03-31 21:34:17.401 090 18328.27 36.76 52195.23 88888.00 2011-03-31 21:34:17.901 090 18328.51 36.69 52195.11 88888.00 2011-03-31 21:34:18.401 090 18328.54 36.75 52195.19 88888.00 2011-03-31 21:34:18.901 090 18328.32 36.79 52195.35 88888.00 2011-03-31 21:34:19.401 090 18328.00 36.75 52195.31 88888.00 2011-03-31 21:34:19.901 090 18327.85 36.66 52195.25 88888.00 2011-03-31 21:34:20.401 090 18327.71 36.61 52195.16 88888.00 2011-03-31 21:34:20.901 090 18327.69 36.59 52195.04 88888.00 2011-03-31 21:34:21.401 090 18327.95 36.62 52195.02 88888.00 2011-03-31 21:34:21.901 090 18327.99 36.66 52195.14 88888.00 2011-03-31 21:34:22.401 090 18327.94 36.66 52195.18 88888.00 2011-03-31 21:34:22.901 090 18328.24 36.59 52195.16 88888.00 2011-03-31 21:34:23.401 090 18328.13 36.57 52195.18 88888.00 2011-03-31 21:34:23.901 090 18328.07 36.58 52195.21 88888.00 2011-03-31 21:34:24.401 090 18327.99 36.54 52195.24 88888.00 2011-03-31 21:34:24.901 090 18328.02 36.57 52195.21 88888.00 2011-03-31 21:34:25.401 090 18327.94 36.58 52195.07 88888.00 2011-03-31 21:34:25.901 090 18328.12 36.59 52195.06 88888.00 2011-03-31 21:34:26.401 090 18328.41 36.59 52195.07 88888.00 2011-03-31 21:34:26.901 090 18328.45 36.59 52195.11 88888.00 2011-03-31 21:34:27.401 090 18328.34 36.65 52194.94 88888.00 2011-03-31 21:34:27.901 090 18328.52 36.68 52194.91 88888.00 2011-03-31 21:34:28.401 090 18328.70 36.56 52195.03 88888.00 2011-03-31 21:34:28.901 090 18328.60 36.52 52195.11 88888.00 2011-03-31 21:34:29.401 090 18328.49 36.55 52195.03 88888.00 2011-03-31 21:34:29.901 090 18328.22 36.48 52194.94 88888.00 2011-03-31 21:34:30.401 090 18328.08 36.47 52194.91 88888.00 2011-03-31 21:34:30.901 090 18328.22 36.45 52194.96 88888.00 2011-03-31 21:34:31.401 090 18328.35 36.47 52195.01 88888.00 2011-03-31 21:34:31.901 090 18328.22 36.53 52195.04 88888.00 2011-03-31 21:34:32.401 090 18328.12 36.48 52195.14 88888.00 2011-03-31 21:34:32.901 090 18328.01 36.52 52195.18 88888.00 2011-03-31 21:34:33.401 090 18327.90 36.52 52195.11 88888.00 2011-03-31 21:34:33.901 090 18328.00 36.55 52195.10 88888.00 2011-03-31 21:34:34.401 090 18328.03 36.55 52195.13 88888.00 2011-03-31 21:34:34.901 090 18328.22 36.51 52195.12 88888.00 2011-03-31 21:34:35.401 090 18328.56 36.51 52195.05 88888.00 2011-03-31 21:34:35.901 090 18328.43 36.52 52195.06 88888.00 2011-03-31 21:34:36.401 090 18328.16 36.51 52194.99 88888.00 2011-03-31 21:34:36.901 090 18328.03 36.58 52194.98 88888.00 2011-03-31 21:34:37.401 090 18328.02 36.51 52194.94 88888.00 2011-03-31 21:34:37.901 090 18328.11 36.51 52194.98 88888.00 2011-03-31 21:34:38.401 090 18328.41 36.45 52195.07 88888.00 2011-03-31 21:34:38.901 090 18328.51 36.49 52195.11 88888.00 2011-03-31 21:34:39.401 090 18328.29 36.58 52195.12 88888.00 2011-03-31 21:34:39.901 090 18328.48 36.48 52195.12 88888.00 2011-03-31 21:34:40.401 090 18328.46 36.43 52195.15 88888.00 2011-03-31 21:34:40.901 090 18328.21 36.48 52195.21 88888.00 2011-03-31 21:34:41.401 090 18328.33 36.35 52195.14 88888.00 2011-03-31 21:34:41.901 090 18328.35 36.14 52195.06 88888.00 2011-03-31 21:34:42.401 090 18327.94 36.08 52195.14 88888.00 2011-03-31 21:34:42.901 090 18327.94 36.14 52195.05 88888.00 2011-03-31 21:34:43.401 090 18328.03 36.28 52194.96 88888.00 2011-03-31 21:34:43.901 090 18328.22 36.49 52194.92 88888.00 2011-03-31 21:34:44.401 090 18328.48 36.58 52194.86 88888.00 2011-03-31 21:34:44.901 090 18328.37 36.59 52194.90 88888.00 2011-03-31 21:34:45.401 090 18328.18 36.63 52194.82 88888.00 2011-03-31 21:34:45.901 090 18328.56 36.70 52194.76 88888.00 2011-03-31 21:34:46.401 090 18328.69 36.70 52194.87 88888.00 2011-03-31 21:34:46.901 090 18328.41 36.74 52194.92 88888.00 2011-03-31 21:34:47.401 090 18328.22 36.74 52194.87 88888.00 2011-03-31 21:34:47.901 090 18328.46 36.64 52194.89 88888.00 2011-03-31 21:34:48.401 090 18328.36 36.64 52194.88 88888.00 2011-03-31 21:34:48.901 090 18328.07 36.67 52194.73 88888.00 2011-03-31 21:34:49.401 090 18328.07 36.59 52194.65 88888.00 2011-03-31 21:34:49.901 090 18328.15 36.59 52194.80 88888.00 2011-03-31 21:34:50.401 090 18328.13 36.56 52194.92 88888.00 2011-03-31 21:34:50.901 090 18328.52 36.57 52195.02 88888.00 2011-03-31 21:34:51.401 090 18328.71 36.63 52194.89 88888.00 2011-03-31 21:34:51.901 090 18328.75 36.65 52194.89 88888.00 2011-03-31 21:34:52.401 090 18328.73 36.67 52194.90 88888.00 2011-03-31 21:34:52.901 090 18328.60 36.67 52194.82 88888.00 2011-03-31 21:34:53.401 090 18328.48 36.60 52194.75 88888.00 2011-03-31 21:34:53.901 090 18328.08 36.61 52194.72 88888.00 2011-03-31 21:34:54.401 090 18328.07 36.69 52194.78 88888.00 2011-03-31 21:34:54.901 090 18328.33 36.49 52194.81 88888.00 2011-03-31 21:34:55.401 090 18328.07 36.40 52194.86 88888.00 2011-03-31 21:34:55.901 090 18328.08 36.39 52194.88 88888.00 2011-03-31 21:34:56.401 090 18328.29 36.36 52194.98 88888.00 2011-03-31 21:34:56.901 090 18328.07 36.35 52195.00 88888.00 2011-03-31 21:34:57.401 090 18328.04 36.27 52195.01 88888.00 2011-03-31 21:34:57.901 090 18328.12 36.25 52195.04 88888.00 2011-03-31 21:34:58.401 090 18328.30 36.28 52195.04 88888.00 2011-03-31 21:34:58.901 090 18328.32 36.22 52194.93 88888.00 2011-03-31 21:34:59.401 090 18328.19 36.29 52194.99 88888.00 2011-03-31 21:34:59.901 090 18328.08 36.33 52195.06 88888.00 2011-03-31 21:35:00.401 090 18328.06 36.30 52195.00 88888.00 2011-03-31 21:35:00.901 090 18328.39 36.28 52195.01 88888.00 2011-03-31 21:35:01.401 090 18328.37 36.34 52194.87 88888.00 2011-03-31 21:35:01.901 090 18328.04 36.36 52194.81 88888.00 2011-03-31 21:35:02.401 090 18327.96 36.39 52194.91 88888.00 2011-03-31 21:35:02.901 090 18328.27 36.38 52194.99 88888.00 2011-03-31 21:35:03.401 090 18328.14 36.34 52194.92 88888.00 2011-03-31 21:35:03.901 090 18328.26 36.36 52194.84 88888.00 2011-03-31 21:35:04.401 090 18328.13 36.38 52194.86 88888.00 2011-03-31 21:35:04.901 090 18327.87 36.34 52194.78 88888.00 2011-03-31 21:35:05.401 090 18327.82 36.32 52194.79 88888.00 2011-03-31 21:35:05.901 090 18327.89 36.27 52194.80 88888.00 2011-03-31 21:35:06.401 090 18328.24 36.24 52194.78 88888.00 2011-03-31 21:35:06.901 090 18328.50 36.28 52194.73 88888.00 2011-03-31 21:35:07.401 090 18328.47 36.27 52194.81 88888.00 2011-03-31 21:35:07.901 090 18328.43 36.25 52194.84 88888.00 2011-03-31 21:35:08.401 090 18328.32 36.22 52194.73 88888.00 2011-03-31 21:35:08.901 090 18328.45 36.16 52194.75 88888.00 2011-03-31 21:35:09.401 090 18328.55 36.23 52194.73 88888.00 2011-03-31 21:35:09.901 090 18328.55 36.26 52194.79 88888.00 2011-03-31 21:35:10.401 090 18328.32 36.32 52194.86 88888.00 2011-03-31 21:35:10.901 090 18328.16 36.33 52194.87 88888.00 2011-03-31 21:35:11.401 090 18328.21 36.30 52194.98 88888.00 2011-03-31 21:35:11.901 090 18328.33 36.28 52194.98 88888.00 2011-03-31 21:35:12.401 090 18328.41 36.35 52195.02 88888.00 2011-03-31 21:35:12.901 090 18328.32 36.40 52195.02 88888.00 2011-03-31 21:35:13.401 090 18328.34 36.40 52194.95 88888.00 2011-03-31 21:35:13.901 090 18328.27 36.39 52194.93 88888.00 2011-03-31 21:35:14.401 090 18328.57 36.39 52194.91 88888.00 2011-03-31 21:35:14.901 090 18328.35 36.43 52194.90 88888.00 2011-03-31 21:35:15.401 090 18328.17 36.44 52194.90 88888.00 2011-03-31 21:35:15.901 090 18328.50 36.31 52194.96 88888.00 2011-03-31 21:35:16.401 090 18328.37 36.33 52195.02 88888.00 2011-03-31 21:35:16.901 090 18328.17 36.40 52195.07 88888.00 2011-03-31 21:35:17.398 090 18328.17 36.36 52195.04 88888.00 2011-03-31 21:35:17.908 090 18328.18 36.32 52195.06 88888.00 2011-03-31 21:35:18.408 090 18328.13 36.36 52194.96 88888.00 2011-03-31 21:35:18.908 090 18328.30 36.40 52194.91 88888.00 2011-03-31 21:35:19.408 090 18328.16 36.34 52194.95 88888.00 2011-03-31 21:35:19.908 090 18328.13 36.23 52194.91 88888.00 2011-03-31 21:35:20.408 090 18328.14 36.22 52194.89 88888.00 2011-03-31 21:35:20.908 090 18328.21 36.28 52194.89 88888.00 2011-03-31 21:35:21.408 090 18328.45 36.26 52194.94 88888.00 2011-03-31 21:35:21.908 090 18328.43 36.35 52194.84 88888.00 2011-03-31 21:35:22.408 090 18328.43 36.40 52194.93 88888.00 2011-03-31 21:35:22.908 090 18328.49 36.40 52194.98 88888.00 2011-03-31 21:35:23.408 090 18328.43 36.35 52195.02 88888.00 2011-03-31 21:35:23.908 090 18328.66 36.37 52194.99 88888.00 2011-03-31 21:35:24.408 090 18328.46 36.37 52194.95 88888.00 2011-03-31 21:35:24.908 090 18328.25 36.32 52194.89 88888.00 2011-03-31 21:35:25.408 090 18328.26 36.28 52194.79 88888.00 2011-03-31 21:35:25.908 090 18328.13 36.25 52194.75 88888.00 2011-03-31 21:35:26.408 090 18328.22 36.32 52194.79 88888.00 2011-03-31 21:35:26.908 090 18328.35 36.33 52194.83 88888.00 2011-03-31 21:35:27.408 090 18328.30 36.28 52194.84 88888.00 2011-03-31 21:35:27.908 090 18328.33 36.24 52194.81 88888.00 2011-03-31 21:35:28.408 090 18328.25 36.28 52194.89 88888.00 2011-03-31 21:35:28.908 090 18328.18 36.29 52195.03 88888.00 2011-03-31 21:35:29.408 090 18328.33 36.30 52194.98 88888.00 2011-03-31 21:35:29.908 090 18328.70 36.32 52194.94 88888.00 2011-03-31 21:35:30.408 090 18328.45 36.30 52194.92 88888.00 2011-03-31 21:35:30.908 090 18328.24 36.38 52194.95 88888.00 2011-03-31 21:35:31.408 090 18328.12 36.33 52195.01 88888.00 2011-03-31 21:35:31.908 090 18328.24 36.26 52195.14 88888.00 2011-03-31 21:35:32.408 090 18328.34 36.15 52195.04 88888.00 2011-03-31 21:35:32.908 090 18328.50 36.19 52194.89 88888.00 2011-03-31 21:35:33.408 090 18328.83 36.14 52194.84 88888.00 2011-03-31 21:35:33.908 090 18329.02 36.11 52194.86 88888.00 2011-03-31 21:35:34.408 090 18328.78 36.20 52194.92 88888.00 2011-03-31 21:35:34.908 090 18328.39 36.23 52194.84 88888.00 2011-03-31 21:35:35.408 090 18328.51 36.20 52194.86 88888.00 2011-03-31 21:35:35.908 090 18328.79 36.23 52194.84 88888.00 2011-03-31 21:35:36.408 090 18328.66 36.25 52194.78 88888.00 2011-03-31 21:35:36.908 090 18328.65 36.31 52194.69 88888.00 2011-03-31 21:35:37.408 090 18328.34 36.35 52194.82 88888.00 2011-03-31 21:35:37.908 090 18328.19 36.37 52194.82 88888.00 2011-03-31 21:35:38.408 090 18328.17 36.40 52194.88 88888.00 2011-03-31 21:35:38.908 090 18328.39 36.34 52194.86 88888.00 2011-03-31 21:35:39.408 090 18328.55 36.31 52194.88 88888.00 2011-03-31 21:35:39.908 090 18328.57 36.36 52194.84 88888.00 2011-03-31 21:35:40.408 090 18328.68 36.37 52194.91 88888.00 2011-03-31 21:35:40.908 090 18328.72 36.40 52194.78 88888.00 2011-03-31 21:35:41.408 090 18328.77 36.42 52194.73 88888.00 2011-03-31 21:35:41.908 090 18328.84 36.46 52194.75 88888.00 2011-03-31 21:35:42.408 090 18328.46 36.43 52194.72 88888.00 2011-03-31 21:35:42.908 090 18328.24 36.38 52194.72 88888.00 2011-03-31 21:35:43.408 090 18328.27 36.36 52194.79 88888.00 2011-03-31 21:35:43.908 090 18328.29 36.35 52194.81 88888.00 2011-03-31 21:35:44.408 090 18328.35 36.32 52194.73 88888.00 2011-03-31 21:35:44.908 090 18328.43 36.28 52194.70 88888.00 2011-03-31 21:35:45.408 090 18328.48 36.34 52194.67 88888.00 2011-03-31 21:35:45.908 090 18328.76 36.34 52194.70 88888.00 2011-03-31 21:35:46.408 090 18328.73 36.35 52194.78 88888.00 2011-03-31 21:35:46.908 090 18328.56 36.26 52194.70 88888.00 2011-03-31 21:35:47.408 090 18328.75 36.26 52194.61 88888.00 2011-03-31 21:35:47.908 090 18328.48 36.37 52194.57 88888.00 2011-03-31 21:35:48.408 090 18328.43 36.34 52194.57 88888.00 2011-03-31 21:35:48.908 090 18328.46 36.38 52194.63 88888.00 2011-03-31 21:35:49.408 090 18328.70 36.42 52194.64 88888.00 2011-03-31 21:35:49.908 090 18328.68 36.36 52194.70 88888.00 2011-03-31 21:35:50.408 090 18328.58 36.32 52194.77 88888.00 2011-03-31 21:35:50.908 090 18328.49 36.33 52194.71 88888.00 2011-03-31 21:35:51.408 090 18328.40 36.38 52194.66 88888.00 2011-03-31 21:35:51.908 090 18328.40 36.33 52194.61 88888.00 2011-03-31 21:35:52.408 090 18328.46 36.24 52194.67 88888.00 2011-03-31 21:35:52.908 090 18328.54 36.27 52194.55 88888.00 2011-03-31 21:35:53.408 090 18328.43 36.27 52194.66 88888.00 2011-03-31 21:35:53.908 090 18328.32 36.22 52194.72 88888.00 2011-03-31 21:35:54.408 090 18328.57 36.33 52194.71 88888.00 2011-03-31 21:35:54.908 090 18328.83 36.38 52194.66 88888.00 2011-03-31 21:35:55.408 090 18328.92 36.35 52194.61 88888.00 2011-03-31 21:35:55.908 090 18328.90 36.42 52194.65 88888.00 2011-03-31 21:35:56.408 090 18328.67 36.43 52194.61 88888.00 2011-03-31 21:35:56.908 090 18328.94 36.44 52194.68 88888.00 2011-03-31 21:35:57.408 090 18329.03 36.35 52194.70 88888.00 2011-03-31 21:35:57.908 090 18328.97 36.30 52194.71 88888.00 2011-03-31 21:35:58.408 090 18328.98 36.35 52194.86 88888.00 2011-03-31 21:35:58.908 090 18328.98 36.35 52194.86 88888.00 2011-03-31 21:35:59.408 090 18329.00 36.34 52194.77 88888.00 2011-03-31 21:35:59.908 090 18328.78 36.38 52194.68 88888.00 2011-03-31 21:36:00.408 090 18328.51 36.46 52194.58 88888.00 2011-03-31 21:36:00.908 090 18328.47 36.35 52194.53 88888.00 2011-03-31 21:36:01.408 090 18328.39 36.35 52194.55 88888.00 2011-03-31 21:36:01.908 090 18328.46 36.38 52194.64 88888.00 2011-03-31 21:36:02.408 090 18328.44 36.41 52194.65 88888.00 2011-03-31 21:36:02.908 090 18328.36 36.42 52194.53 88888.00 2011-03-31 21:36:03.408 090 18328.40 36.40 52194.61 88888.00 2011-03-31 21:36:03.908 090 18328.50 36.40 52194.69 88888.00 2011-03-31 21:36:04.408 090 18328.51 36.44 52194.70 88888.00 2011-03-31 21:36:04.908 090 18328.48 36.40 52194.88 88888.00 2011-03-31 21:36:05.408 090 18328.54 36.36 52194.93 88888.00 2011-03-31 21:36:05.908 090 18328.52 36.37 52194.79 88888.00 2011-03-31 21:36:06.408 090 18328.54 36.41 52194.68 88888.00 2011-03-31 21:36:06.908 090 18328.94 36.48 52194.77 88888.00 2011-03-31 21:36:07.408 090 18329.08 36.45 52194.72 88888.00 2011-03-31 21:36:07.908 090 18328.87 36.41 52194.73 88888.00 2011-03-31 21:36:08.408 090 18328.66 36.41 52194.81 88888.00 2011-03-31 21:36:08.908 090 18328.55 36.33 52194.87 88888.00 2011-03-31 21:36:09.408 090 18328.75 36.36 52194.78 88888.00 2011-03-31 21:36:09.908 090 18328.62 36.35 52194.70 88888.00 2011-03-31 21:36:10.408 090 18328.47 36.31 52194.66 88888.00 2011-03-31 21:36:10.908 090 18328.55 36.20 52194.56 88888.00 2011-03-31 21:36:11.408 090 18329.03 36.29 52194.66 88888.00 2011-03-31 21:36:11.908 090 18329.16 36.36 52194.60 88888.00 2011-03-31 21:36:12.408 090 18328.93 36.39 52194.63 88888.00 2011-03-31 21:36:12.908 090 18328.65 36.47 52194.78 88888.00 2011-03-31 21:36:13.408 090 18328.62 36.53 52194.89 88888.00 2011-03-31 21:36:13.908 090 18328.58 36.42 52194.87 88888.00 2011-03-31 21:36:14.408 090 18328.65 36.36 52194.78 88888.00 2011-03-31 21:36:14.908 090 18328.72 36.34 52194.80 88888.00 2011-03-31 21:36:15.408 090 18328.92 36.39 52194.79 88888.00 2011-03-31 21:36:15.908 090 18328.61 36.38 52194.73 88888.00 2011-03-31 21:36:16.408 090 18328.50 36.32 52194.72 88888.00 2011-03-31 21:36:16.908 090 18328.94 36.32 52194.83 88888.00 2011-03-31 21:36:17.408 090 18328.70 36.32 52194.92 88888.00 2011-03-31 21:36:17.908 090 18328.86 36.33 52194.95 88888.00 2011-03-31 21:36:18.408 090 18328.95 36.33 52194.98 88888.00 2011-03-31 21:36:18.908 090 18328.90 36.34 52195.01 88888.00 2011-03-31 21:36:19.408 090 18328.81 36.42 52195.04 88888.00 2011-03-31 21:36:19.908 090 18328.71 36.33 52195.04 88888.00 2011-03-31 21:36:20.408 090 18328.76 36.31 52195.07 88888.00 2011-03-31 21:36:20.908 090 18329.06 36.38 52195.12 88888.00 2011-03-31 21:36:21.408 090 18329.06 36.43 52195.21 88888.00 2011-03-31 21:36:21.908 090 18328.77 36.38 52195.14 88888.00 2011-03-31 21:36:22.408 090 18328.60 36.33 52195.00 88888.00 2011-03-31 21:36:22.908 090 18328.61 36.31 52194.95 88888.00 2011-03-31 21:36:23.408 090 18328.69 36.35 52194.91 88888.00 2011-03-31 21:36:23.908 090 18328.87 36.40 52194.90 88888.00 2011-03-31 21:36:24.408 090 18328.59 36.51 52194.87 88888.00 2011-03-31 21:36:24.908 090 18328.51 36.44 52194.90 88888.00 2011-03-31 21:36:25.408 090 18328.79 36.47 52194.95 88888.00 2011-03-31 21:36:25.908 090 18328.83 36.54 52195.05 88888.00 2011-03-31 21:36:26.408 090 18328.82 36.54 52195.08 88888.00 2011-03-31 21:36:26.908 090 18328.76 36.48 52195.18 88888.00 2011-03-31 21:36:27.408 090 18328.63 36.51 52195.22 88888.00 2011-03-31 21:36:27.908 090 18328.81 36.54 52195.22 88888.00 2011-03-31 21:36:28.408 090 18329.20 36.57 52195.24 88888.00 2011-03-31 21:36:28.908 090 18329.17 36.52 52195.24 88888.00 2011-03-31 21:36:29.408 090 18328.86 36.44 52195.26 88888.00 2011-03-31 21:36:29.908 090 18329.05 36.47 52195.14 88888.00 2011-03-31 21:36:30.408 090 18329.13 36.45 52195.06 88888.00 2011-03-31 21:36:30.908 090 18329.19 36.37 52195.02 88888.00 2011-03-31 21:36:31.408 090 18329.24 36.45 52195.16 88888.00 2011-03-31 21:36:31.908 090 18329.10 36.43 52195.23 88888.00 2011-03-31 21:36:32.408 090 18328.71 36.47 52195.08 88888.00 2011-03-31 21:36:32.908 090 18328.59 36.52 52195.02 88888.00 2011-03-31 21:36:33.408 090 18328.56 36.51 52194.93 88888.00 2011-03-31 21:36:33.908 090 18328.54 36.42 52194.95 88888.00 2011-03-31 21:36:34.408 090 18328.56 36.31 52194.91 88888.00 2011-03-31 21:36:34.908 090 18328.66 36.33 52194.96 88888.00 2011-03-31 21:36:35.408 090 18329.08 36.39 52195.07 88888.00 2011-03-31 21:36:35.908 090 18329.03 36.46 52195.04 88888.00 2011-03-31 21:36:36.408 090 18328.90 36.46 52194.94 88888.00 2011-03-31 21:36:36.908 090 18328.79 36.45 52194.90 88888.00 2011-03-31 21:36:37.408 090 18328.59 36.47 52194.91 88888.00 2011-03-31 21:36:37.908 090 18328.63 36.39 52194.92 88888.00 2011-03-31 21:36:38.408 090 18328.76 36.41 52194.89 88888.00 2011-03-31 21:36:38.908 090 18328.82 36.38 52194.96 88888.00 2011-03-31 21:36:39.408 090 18328.75 36.34 52194.98 88888.00 2011-03-31 21:36:39.908 090 18328.78 36.36 52194.96 88888.00 2011-03-31 21:36:40.408 090 18328.63 36.36 52194.92 88888.00 2011-03-31 21:36:40.908 090 18328.59 36.40 52194.88 88888.00 2011-03-31 21:36:41.408 090 18328.73 36.35 52194.90 88888.00 2011-03-31 21:36:41.908 090 18328.75 36.43 52194.88 88888.00 2011-03-31 21:36:42.408 090 18328.70 36.38 52194.82 88888.00 2011-03-31 21:36:42.908 090 18328.73 36.34 52194.84 88888.00 2011-03-31 21:36:43.408 090 18329.00 36.36 52195.01 88888.00 2011-03-31 21:36:43.908 090 18328.95 36.39 52195.01 88888.00 2011-03-31 21:36:44.408 090 18328.86 36.43 52195.02 88888.00 2011-03-31 21:36:44.908 090 18328.52 36.39 52195.01 88888.00 2011-03-31 21:36:45.408 090 18328.72 36.35 52195.04 88888.00 2011-03-31 21:36:45.908 090 18329.04 36.30 52195.10 88888.00 2011-03-31 21:36:46.408 090 18329.02 36.31 52194.93 88888.00 2011-03-31 21:36:46.908 090 18329.25 36.41 52194.82 88888.00 2011-03-31 21:36:47.408 090 18329.03 36.36 52194.88 88888.00 2011-03-31 21:36:47.908 090 18329.02 36.36 52194.86 88888.00 2011-03-31 21:36:48.408 090 18328.69 36.31 52194.87 88888.00 2011-03-31 21:36:48.908 090 18328.66 36.33 52194.86 88888.00 2011-03-31 21:36:49.408 090 18328.80 36.32 52194.82 88888.00 2011-03-31 21:36:49.908 090 18328.83 36.28 52194.82 88888.00 2011-03-31 21:36:50.408 090 18328.73 36.34 52194.89 88888.00 2011-03-31 21:36:50.908 090 18328.70 36.44 52194.95 88888.00 2011-03-31 21:36:51.408 090 18329.02 36.44 52195.01 88888.00 2011-03-31 21:36:51.908 090 18329.33 36.40 52194.88 88888.00 2011-03-31 21:36:52.408 090 18329.01 36.31 52194.82 88888.00 2011-03-31 21:36:52.908 090 18328.89 36.32 52194.80 88888.00 2011-03-31 21:36:53.408 090 18328.99 36.39 52194.79 88888.00 2011-03-31 21:36:53.908 090 18328.69 36.44 52194.83 88888.00 2011-03-31 21:36:54.408 090 18328.63 36.41 52194.94 88888.00 2011-03-31 21:36:54.908 090 18328.77 36.39 52194.96 88888.00 2011-03-31 21:36:55.408 090 18328.77 36.39 52194.94 88888.00 2011-03-31 21:36:55.908 090 18328.69 36.49 52194.84 88888.00 2011-03-31 21:36:56.408 090 18328.75 36.56 52194.79 88888.00 2011-03-31 21:36:56.908 090 18329.04 36.60 52194.80 88888.00 2011-03-31 21:36:57.408 090 18329.25 36.58 52194.93 88888.00 2011-03-31 21:36:57.908 090 18328.95 36.58 52194.95 88888.00 2011-03-31 21:36:58.408 090 18328.90 36.58 52194.99 88888.00 2011-03-31 21:36:58.908 090 18329.03 36.65 52194.89 88888.00 2011-03-31 21:36:59.408 090 18328.92 36.66 52194.86 88888.00 2011-03-31 21:36:59.908 090 18329.17 36.73 52194.84 88888.00 2011-03-31 21:37:00.408 090 18329.19 36.67 52194.96 88888.00 2011-03-31 21:37:00.908 090 18329.01 36.67 52195.00 88888.00 2011-03-31 21:37:01.408 090 18328.97 36.74 52195.04 88888.00 2011-03-31 21:37:01.908 090 18328.80 36.70 52194.91 88888.00 2011-03-31 21:37:02.408 090 18328.60 36.66 52194.93 88888.00 2011-03-31 21:37:02.908 090 18328.66 36.67 52194.94 88888.00 2011-03-31 21:37:03.408 090 18329.01 36.70 52195.02 88888.00 2011-03-31 21:37:03.908 090 18328.68 36.70 52195.05 88888.00 2011-03-31 21:37:04.408 090 18328.59 36.72 52195.08 88888.00 2011-03-31 21:37:04.908 090 18329.02 36.80 52195.03 88888.00 2011-03-31 21:37:05.408 090 18329.05 36.77 52195.05 88888.00 2011-03-31 21:37:05.908 090 18328.78 36.82 52195.10 88888.00 2011-03-31 21:37:06.408 090 18328.52 36.78 52195.06 88888.00 2011-03-31 21:37:06.908 090 18328.50 36.78 52195.04 88888.00 2011-03-31 21:37:07.408 090 18328.49 36.89 52195.05 88888.00 2011-03-31 21:37:07.908 090 18328.57 36.92 52194.90 88888.00 2011-03-31 21:37:08.408 090 18328.57 36.85 52194.91 88888.00 2011-03-31 21:37:08.908 090 18328.55 36.81 52195.02 88888.00 2011-03-31 21:37:09.408 090 18328.58 36.77 52195.08 88888.00 2011-03-31 21:37:09.908 090 18328.62 36.74 52195.13 88888.00 2011-03-31 21:37:10.408 090 18328.79 36.77 52195.03 88888.00 2011-03-31 21:37:10.908 090 18328.84 36.76 52194.99 88888.00 2011-03-31 21:37:11.408 090 18328.60 36.76 52195.01 88888.00 2011-03-31 21:37:11.908 090 18328.46 36.66 52195.03 88888.00 2011-03-31 21:37:12.408 090 18328.45 36.65 52195.00 88888.00 2011-03-31 21:37:12.908 090 18328.51 36.68 52195.10 88888.00 2011-03-31 21:37:13.408 090 18328.67 36.66 52195.14 88888.00 2011-03-31 21:37:13.908 090 18329.05 36.71 52195.13 88888.00 2011-03-31 21:37:14.408 090 18328.99 36.73 52195.17 88888.00 2011-03-31 21:37:14.908 090 18328.57 36.65 52195.15 88888.00 2011-03-31 21:37:15.408 090 18328.54 36.60 52195.11 88888.00 2011-03-31 21:37:15.908 090 18328.65 36.56 52195.13 88888.00 2011-03-31 21:37:16.408 090 18328.60 36.46 52195.12 88888.00 2011-03-31 21:37:16.908 090 18328.48 36.49 52195.05 88888.00 2011-03-31 21:37:17.408 090 18328.54 36.43 52194.96 88888.00 2011-03-31 21:37:17.908 090 18328.86 36.49 52194.93 88888.00 2011-03-31 21:37:18.408 090 18329.00 36.60 52194.89 88888.00 2011-03-31 21:37:18.908 090 18329.09 36.59 52195.01 88888.00 2011-03-31 21:37:19.408 090 18329.14 36.61 52195.00 88888.00 2011-03-31 21:37:19.908 090 18328.88 36.59 52195.02 88888.00 2011-03-31 21:37:20.408 090 18328.59 36.57 52195.25 88888.00 2011-03-31 21:37:20.908 090 18328.79 36.54 52195.31 88888.00 2011-03-31 21:37:21.408 090 18328.76 36.55 52195.26 88888.00 2011-03-31 21:37:21.908 090 18328.51 36.48 52195.22 88888.00 2011-03-31 21:37:22.408 090 18328.49 36.48 52195.26 88888.00 2011-03-31 21:37:22.908 090 18328.80 36.55 52195.28 88888.00 2011-03-31 21:37:23.408 090 18328.90 36.61 52195.26 88888.00 2011-03-31 21:37:23.908 090 18328.62 36.62 52195.28 88888.00 2011-03-31 21:37:24.408 090 18328.50 36.62 52195.22 88888.00 2011-03-31 21:37:24.908 090 18328.45 36.58 52195.25 88888.00 2011-03-31 21:37:25.408 090 18328.34 36.58 52195.33 88888.00 2011-03-31 21:37:25.908 090 18328.37 36.60 52195.34 88888.00 2011-03-31 21:37:26.408 090 18328.60 36.62 52195.35 88888.00 2011-03-31 21:37:26.908 090 18328.78 36.65 52195.23 88888.00 2011-03-31 21:37:27.408 090 18328.45 36.62 52195.24 88888.00 2011-03-31 21:37:27.908 090 18328.62 36.61 52195.23 88888.00 2011-03-31 21:37:28.408 090 18328.58 36.52 52195.18 88888.00 2011-03-31 21:37:28.908 090 18328.60 36.52 52195.05 88888.00 2011-03-31 21:37:29.408 090 18328.91 36.54 52195.05 88888.00 2011-03-31 21:37:29.908 090 18328.76 36.53 52195.07 88888.00 2011-03-31 21:37:30.408 090 18328.48 36.60 52195.23 88888.00 2011-03-31 21:37:30.908 090 18328.46 36.62 52195.22 88888.00 2011-03-31 21:37:31.408 090 18328.47 36.58 52195.18 88888.00 2011-03-31 21:37:31.908 090 18328.48 36.53 52195.22 88888.00 2011-03-31 21:37:32.408 090 18328.51 36.57 52195.19 88888.00 2011-03-31 21:37:32.908 090 18328.45 36.61 52195.11 88888.00 2011-03-31 21:37:33.408 090 18328.75 36.47 52195.10 88888.00 2011-03-31 21:37:33.908 090 18328.93 36.47 52194.98 88888.00 2011-03-31 21:37:34.408 090 18328.90 36.52 52194.89 88888.00 2011-03-31 21:37:34.908 090 18328.87 36.55 52194.77 88888.00 2011-03-31 21:37:35.408 090 18328.73 36.59 52194.84 88888.00 2011-03-31 21:37:35.908 090 18328.33 36.57 52194.94 88888.00 2011-03-31 21:37:36.408 090 18328.21 36.48 52194.88 88888.00 2011-03-31 21:37:36.908 090 18328.18 36.51 52194.87 88888.00 2011-03-31 21:37:37.408 090 18328.29 36.56 52194.89 88888.00 2011-03-31 21:37:37.908 090 18328.38 36.56 52194.83 88888.00 2011-03-31 21:37:38.408 090 18328.33 36.51 52194.68 88888.00 2011-03-31 21:37:38.908 090 18328.13 36.47 52194.76 88888.00 2011-03-31 21:37:39.408 090 18328.06 36.45 52194.88 88888.00 2011-03-31 21:37:39.908 090 18328.38 36.56 52194.88 88888.00 2011-03-31 21:37:40.408 090 18328.62 36.60 52194.89 88888.00 2011-03-31 21:37:40.908 090 18328.41 36.60 52195.01 88888.00 2011-03-31 21:37:41.408 090 18328.32 36.62 52195.03 88888.00 2011-03-31 21:37:41.908 090 18328.44 36.55 52195.07 88888.00 2011-03-31 21:37:42.408 090 18328.75 36.54 52195.06 88888.00 2011-03-31 21:37:42.908 090 18328.84 36.59 52195.02 88888.00 2011-03-31 21:37:43.408 090 18328.73 36.58 52194.95 88888.00 2011-03-31 21:37:43.908 090 18328.26 36.58 52194.91 88888.00 2011-03-31 21:37:44.408 090 18328.22 36.58 52194.96 88888.00 2011-03-31 21:37:44.908 090 18328.30 36.59 52194.92 88888.00 2011-03-31 21:37:45.408 090 18328.41 36.66 52195.04 88888.00 2011-03-31 21:37:45.908 090 18328.65 36.61 52194.91 88888.00 2011-03-31 21:37:46.408 090 18328.47 36.59 52194.94 88888.00 2011-03-31 21:37:46.908 090 18328.59 36.54 52194.98 88888.00 2011-03-31 21:37:47.408 090 18328.35 36.61 52194.92 88888.00 2011-03-31 21:37:47.908 090 18328.49 36.66 52194.81 88888.00 2011-03-31 21:37:48.408 090 18328.63 36.64 52194.77 88888.00 2011-03-31 21:37:48.908 090 18328.28 36.65 52194.77 88888.00 2011-03-31 21:37:49.408 090 18328.16 36.65 52194.76 88888.00 2011-03-31 21:37:49.908 090 18328.22 36.67 52194.77 88888.00 2011-03-31 21:37:50.408 090 18328.23 36.72 52194.72 88888.00 2011-03-31 21:37:50.908 090 18328.26 36.65 52194.67 88888.00 2011-03-31 21:37:51.408 090 18328.30 36.62 52194.72 88888.00 2011-03-31 21:37:51.908 090 18328.28 36.59 52194.79 88888.00 2011-03-31 21:37:52.408 090 18328.22 36.66 52194.73 88888.00 2011-03-31 21:37:52.908 090 18328.30 36.59 52194.66 88888.00 2011-03-31 21:37:53.408 090 18328.23 36.64 52194.69 88888.00 2011-03-31 21:37:53.908 090 18328.33 36.68 52194.71 88888.00 2011-03-31 21:37:54.408 090 18328.15 36.66 52194.64 88888.00 2011-03-31 21:37:54.908 090 18328.08 36.68 52194.69 88888.00 2011-03-31 21:37:55.408 090 18328.45 36.72 52194.65 88888.00 2011-03-31 21:37:55.908 090 18328.41 36.70 52194.65 88888.00 2011-03-31 21:37:56.408 090 18328.52 36.64 52194.72 88888.00 2011-03-31 21:37:56.908 090 18328.24 36.64 52194.79 88888.00 2011-03-31 21:37:57.408 090 18328.21 36.70 52194.82 88888.00 2011-03-31 21:37:57.908 090 18328.51 36.78 52194.88 88888.00 2011-03-31 21:37:58.408 090 18328.46 36.74 52194.86 88888.00 2011-03-31 21:37:58.908 090 18328.06 36.74 52194.94 88888.00 2011-03-31 21:37:59.408 090 18328.05 36.73 52194.91 88888.00 2011-03-31 21:37:59.908 090 18328.05 36.75 52194.92 88888.00 2011-03-31 21:38:00.408 090 18328.11 36.80 52194.79 88888.00 2011-03-31 21:38:00.908 090 18328.38 36.76 52194.80 88888.00 2011-03-31 21:38:01.408 090 18328.16 36.63 52194.82 88888.00 2011-03-31 21:38:01.908 090 18328.07 36.66 52194.67 88888.00 2011-03-31 21:38:02.408 090 18328.06 36.71 52194.63 88888.00 2011-03-31 21:38:02.908 090 18328.00 36.70 52194.63 88888.00 2011-03-31 21:38:03.408 090 18327.99 36.75 52194.72 88888.00 2011-03-31 21:38:03.908 090 18328.21 36.70 52194.91 88888.00 2011-03-31 21:38:04.408 090 18328.51 36.67 52194.83 88888.00 2011-03-31 21:38:04.908 090 18328.70 36.65 52194.76 88888.00 2011-03-31 21:38:05.408 090 18328.68 36.69 52194.67 88888.00 2011-03-31 21:38:05.908 090 18328.15 36.76 52194.67 88888.00 2011-03-31 21:38:06.408 090 18328.03 36.82 52194.72 88888.00 2011-03-31 21:38:06.908 090 18328.01 36.85 52194.72 88888.00 2011-03-31 21:38:07.408 090 18327.87 36.77 52194.70 88888.00 2011-03-31 21:38:07.908 090 18327.75 36.74 52194.66 88888.00 2011-03-31 21:38:08.408 090 18327.93 36.79 52194.67 88888.00 2011-03-31 21:38:08.908 090 18327.89 36.91 52194.68 88888.00 2011-03-31 21:38:09.408 090 18327.73 36.88 52194.79 88888.00 2011-03-31 21:38:09.908 090 18327.92 36.94 52194.94 88888.00 2011-03-31 21:38:10.408 090 18328.25 37.01 52194.88 88888.00 2011-03-31 21:38:10.908 090 18328.25 36.99 52194.81 88888.00 2011-03-31 21:38:11.408 090 18327.95 37.05 52194.81 88888.00 2011-03-31 21:38:11.908 090 18327.84 37.04 52194.83 88888.00 2011-03-31 21:38:12.408 090 18327.92 36.95 52194.84 88888.00 2011-03-31 21:38:12.908 090 18328.30 36.92 52194.77 88888.00 2011-03-31 21:38:13.408 090 18328.19 36.91 52194.81 88888.00 2011-03-31 21:38:13.908 090 18327.86 36.92 52194.82 88888.00 2011-03-31 21:38:14.408 090 18327.82 37.02 52194.82 88888.00 2011-03-31 21:38:14.908 090 18327.72 37.02 52194.72 88888.00 2011-03-31 21:38:15.408 090 18327.69 36.96 52194.75 88888.00 2011-03-31 21:38:15.908 090 18327.74 37.01 52194.72 88888.00 2011-03-31 21:38:16.408 090 18327.95 37.01 52194.81 88888.00 2011-03-31 21:38:16.908 090 18328.25 37.05 52194.79 88888.00 2011-03-31 21:38:17.408 090 18328.39 36.98 52194.78 88888.00 2011-03-31 21:38:17.908 090 18328.23 36.92 52194.77 88888.00 2011-03-31 21:38:18.408 090 18328.28 36.98 52194.71 88888.00 2011-03-31 21:38:18.908 090 18328.28 37.00 52194.77 88888.00 2011-03-31 21:38:19.408 090 18327.85 36.94 52194.76 88888.00 2011-03-31 21:38:19.908 090 18327.78 36.95 52194.72 88888.00 2011-03-31 21:38:20.408 090 18328.26 36.98 52194.73 88888.00 2011-03-31 21:38:20.908 090 18328.35 37.02 52194.77 88888.00 2011-03-31 21:38:21.408 090 18328.06 37.04 52194.80 88888.00 2011-03-31 21:38:21.908 090 18328.03 37.03 52194.91 88888.00 2011-03-31 21:38:22.408 090 18327.86 37.00 52195.01 88888.00 2011-03-31 21:38:22.908 090 18327.80 37.00 52195.11 88888.00 2011-03-31 21:38:23.408 090 18327.76 37.05 52195.05 88888.00 2011-03-31 21:38:23.908 090 18327.71 37.09 52194.89 88888.00 2011-03-31 21:38:24.408 090 18327.76 37.12 52194.75 88888.00 2011-03-31 21:38:24.908 090 18327.91 37.11 52194.77 88888.00 2011-03-31 21:38:25.408 090 18328.13 37.11 52194.82 88888.00 2011-03-31 21:38:25.908 090 18327.91 37.12 52194.88 88888.00 2011-03-31 21:38:26.408 090 18328.08 37.12 52194.82 88888.00 2011-03-31 21:38:26.908 090 18328.21 37.15 52194.73 88888.00 2011-03-31 21:38:27.408 090 18327.82 37.13 52194.79 88888.00 2011-03-31 21:38:27.908 090 18327.78 37.07 52194.82 88888.00 2011-03-31 21:38:28.408 090 18328.03 37.02 52194.95 88888.00 2011-03-31 21:38:28.908 090 18328.28 37.10 52195.04 88888.00 2011-03-31 21:38:29.408 090 18327.99 37.15 52195.05 88888.00 2011-03-31 21:38:29.908 090 18327.95 37.12 52194.96 88888.00 2011-03-31 21:38:30.408 090 18327.94 37.14 52194.81 88888.00 2011-03-31 21:38:30.908 090 18328.04 37.20 52194.92 88888.00 2011-03-31 21:38:31.408 090 18328.01 37.24 52194.79 88888.00 2011-03-31 21:38:31.908 090 18327.96 37.23 52194.83 88888.00 2011-03-31 21:38:32.408 090 18328.34 37.23 52194.96 88888.00 2011-03-31 21:38:32.908 090 18328.41 37.20 52194.99 88888.00 2011-03-31 21:38:33.408 090 18328.38 37.18 52194.98 88888.00 2011-03-31 21:38:33.908 090 18328.03 37.21 52194.98 88888.00 2011-03-31 21:38:34.408 090 18327.82 37.15 52194.95 88888.00 2011-03-31 21:38:34.908 090 18327.90 37.19 52194.89 88888.00 2011-03-31 21:38:35.408 090 18327.80 37.14 52194.87 88888.00 2011-03-31 21:38:35.908 090 18327.87 37.13 52194.94 88888.00 2011-03-31 21:38:36.408 090 18328.23 37.13 52194.95 88888.00 2011-03-31 21:38:36.908 090 18328.07 37.10 52195.05 88888.00 2011-03-31 21:38:37.408 090 18327.84 37.14 52195.11 88888.00 2011-03-31 21:38:37.908 090 18327.68 37.12 52195.07 88888.00 2011-03-31 21:38:38.408 090 18327.93 37.13 52195.11 88888.00 2011-03-31 21:38:38.908 090 18328.26 37.10 52195.07 88888.00 2011-03-31 21:38:39.408 090 18327.95 37.11 52195.07 88888.00 2011-03-31 21:38:39.908 090 18328.08 37.10 52195.05 88888.00 2011-03-31 21:38:40.408 090 18327.94 37.10 52195.12 88888.00 2011-03-31 21:38:40.908 090 18328.06 37.10 52195.05 88888.00 2011-03-31 21:38:41.408 090 18327.90 37.11 52195.02 88888.00 2011-03-31 21:38:41.908 090 18328.16 37.05 52194.91 88888.00 2011-03-31 21:38:42.408 090 18328.36 37.03 52194.88 88888.00 2011-03-31 21:38:42.908 090 18328.32 37.11 52194.84 88888.00 2011-03-31 21:38:43.408 090 18328.40 37.14 52194.91 88888.00 2011-03-31 21:38:43.908 090 18328.23 37.11 52194.93 88888.00 2011-03-31 21:38:44.408 090 18328.01 37.10 52194.83 88888.00 2011-03-31 21:38:44.908 090 18327.86 37.07 52194.84 88888.00 2011-03-31 21:38:45.408 090 18327.92 37.06 52194.84 88888.00 2011-03-31 21:38:45.908 090 18327.78 37.05 52194.91 88888.00 2011-03-31 21:38:46.408 090 18327.65 37.11 52194.93 88888.00 2011-03-31 21:38:46.908 090 18327.69 37.19 52194.79 88888.00 2011-03-31 21:38:47.408 090 18327.73 37.20 52194.80 88888.00 2011-03-31 21:38:47.908 090 18327.85 37.21 52194.76 88888.00 2011-03-31 21:38:48.408 090 18328.27 37.20 52194.83 88888.00 2011-03-31 21:38:48.908 090 18328.44 37.19 52194.99 88888.00 2011-03-31 21:38:49.408 090 18328.44 37.23 52194.92 88888.00 2011-03-31 21:38:49.908 090 18328.04 37.24 52194.94 88888.00 2011-03-31 21:38:50.408 090 18327.76 37.18 52195.01 88888.00 2011-03-31 21:38:50.908 090 18327.75 37.14 52195.01 88888.00 2011-03-31 21:38:51.408 090 18327.73 37.11 52195.06 88888.00 2011-03-31 21:38:51.908 090 18327.67 37.15 52195.13 88888.00 2011-03-31 21:38:52.408 090 18327.76 37.21 52195.12 88888.00 2011-03-31 21:38:52.908 090 18328.00 37.18 52195.21 88888.00 2011-03-31 21:38:53.408 090 18327.95 37.19 52195.14 88888.00 2011-03-31 21:38:53.908 090 18328.13 37.22 52195.10 88888.00 2011-03-31 21:38:54.408 090 18328.19 37.14 52195.14 88888.00 2011-03-31 21:38:54.908 090 18327.81 37.09 52195.14 88888.00 2011-03-31 21:38:55.408 090 18327.74 37.12 52195.11 88888.00 2011-03-31 21:38:55.908 090 18328.11 37.15 52195.10 88888.00 2011-03-31 21:38:56.408 090 18328.10 37.14 52195.01 88888.00 2011-03-31 21:38:56.908 090 18327.79 37.25 52194.95 88888.00 2011-03-31 21:38:57.408 090 18327.63 37.30 52194.98 88888.00 2011-03-31 21:38:57.908 090 18327.57 37.23 52195.08 88888.00 2011-03-31 21:38:58.408 090 18327.68 37.20 52195.08 88888.00 2011-03-31 21:38:58.908 090 18328.03 37.16 52195.04 88888.00 2011-03-31 21:38:59.408 090 18328.25 37.14 52194.99 88888.00 2011-03-31 21:38:59.908 090 18328.28 37.23 52194.93 88888.00 2011-03-31 21:39:00.408 090 18328.26 37.25 52194.99 88888.00 2011-03-31 21:39:00.908 090 18328.18 37.28 52194.98 88888.00 2011-03-31 21:39:01.408 090 18328.15 37.23 52195.00 88888.00 2011-03-31 21:39:01.908 090 18328.16 37.11 52194.98 88888.00 2011-03-31 21:39:02.408 090 18328.18 37.03 52194.92 88888.00 2011-03-31 21:39:02.908 090 18327.95 37.01 52194.95 88888.00 2011-03-31 21:39:03.408 090 18327.93 37.06 52194.95 88888.00 2011-03-31 21:39:03.908 090 18328.08 37.09 52195.07 88888.00 2011-03-31 21:39:04.408 090 18328.16 37.03 52194.98 88888.00 2011-03-31 21:39:04.908 090 18327.74 37.02 52195.00 88888.00 2011-03-31 21:39:05.408 090 18327.63 37.01 52195.04 88888.00 2011-03-31 21:39:05.908 090 18327.74 36.98 52195.00 88888.00 2011-03-31 21:39:06.408 090 18327.82 37.04 52194.91 88888.00 2011-03-31 21:39:06.908 090 18327.84 37.09 52194.96 88888.00 2011-03-31 21:39:07.408 090 18327.82 37.15 52195.00 88888.00 2011-03-31 21:39:07.908 090 18327.80 37.14 52195.05 88888.00 2011-03-31 21:39:08.408 090 18327.95 37.12 52195.05 88888.00 2011-03-31 21:39:08.908 090 18327.82 37.22 52195.02 88888.00 2011-03-31 21:39:09.408 090 18327.91 37.33 52194.88 88888.00 2011-03-31 21:39:09.908 090 18327.63 37.27 52194.88 88888.00 2011-03-31 21:39:10.408 090 18327.82 37.30 52194.78 88888.00 2011-03-31 21:39:10.908 090 18327.91 37.32 52194.76 88888.00 2011-03-31 21:39:11.408 090 18327.83 37.26 52194.77 88888.00 2011-03-31 21:39:11.908 090 18327.52 37.15 52194.92 88888.00 2011-03-31 21:39:12.408 090 18327.83 37.16 52194.88 88888.00 2011-03-31 21:39:12.908 090 18328.13 37.12 52194.90 88888.00 2011-03-31 21:39:13.408 090 18327.84 37.18 52194.79 88888.00 2011-03-31 21:39:13.908 090 18327.49 37.16 52194.76 88888.00 2011-03-31 21:39:14.408 090 18327.43 37.27 52194.70 88888.00 2011-03-31 21:39:14.908 090 18327.53 37.31 52194.57 88888.00 2011-03-31 21:39:15.408 090 18327.57 37.25 52194.70 88888.00 2011-03-31 21:39:15.908 090 18327.51 37.27 52194.72 88888.00 2011-03-31 21:39:16.408 090 18327.40 37.27 52194.76 88888.00 2011-03-31 21:39:16.908 090 18327.37 37.25 52194.75 88888.00 2011-03-31 21:39:17.408 090 18327.29 37.31 52194.64 88888.00 2011-03-31 21:39:17.908 090 18327.34 37.28 52194.72 88888.00 2011-03-31 21:39:18.408 090 18327.39 37.30 52194.80 88888.00 2011-03-31 21:39:18.908 090 18327.57 37.32 52194.82 88888.00 2011-03-31 21:39:19.408 090 18327.97 37.24 52194.90 88888.00 2011-03-31 21:39:19.908 090 18327.80 37.25 52194.88 88888.00 2011-03-31 21:39:20.408 090 18327.51 37.28 52195.02 88888.00 2011-03-31 21:39:20.908 090 18327.76 37.26 52195.07 88888.00 2011-03-31 21:39:21.408 090 18327.69 37.26 52194.93 88888.00 2011-03-31 21:39:21.908 090 18327.47 37.25 52194.78 88888.00 2011-03-31 21:39:22.408 090 18327.46 37.19 52194.82 88888.00 2011-03-31 21:39:22.908 090 18327.45 37.14 52194.90 88888.00 2011-03-31 21:39:23.408 090 18327.41 37.24 52195.02 88888.00 2011-03-31 21:39:23.908 090 18327.83 37.21 52195.01 88888.00 2011-03-31 21:39:24.408 090 18327.99 37.24 52194.98 88888.00 2011-03-31 21:39:24.908 090 18327.81 37.29 52194.94 88888.00 2011-03-31 21:39:25.408 090 18327.73 37.31 52194.94 88888.00 2011-03-31 21:39:25.908 090 18327.95 37.27 52195.03 88888.00 2011-03-31 21:39:26.408 090 18327.91 37.22 52195.07 88888.00 2011-03-31 21:39:26.908 090 18327.82 37.24 52195.05 88888.00 2011-03-31 21:39:27.408 090 18327.90 37.25 52194.95 88888.00 2011-03-31 21:39:27.908 090 18327.60 37.26 52195.03 88888.00 2011-03-31 21:39:28.408 090 18327.42 37.16 52195.15 88888.00 2011-03-31 21:39:28.908 090 18327.61 37.14 52195.26 88888.00 2011-03-31 21:39:29.408 090 18327.62 37.23 52195.18 88888.00 2011-03-31 21:39:29.908 090 18327.41 37.21 52195.12 88888.00 2011-03-31 21:39:30.408 090 18327.43 37.21 52195.05 88888.00 2011-03-31 21:39:30.908 090 18327.45 37.22 52194.99 88888.00 2011-03-31 21:39:31.408 090 18327.64 37.19 52195.01 88888.00 2011-03-31 21:39:31.908 090 18327.79 37.22 52195.05 88888.00 2011-03-31 21:39:32.408 090 18327.87 37.21 52195.02 88888.00 2011-03-31 21:39:32.908 090 18327.87 37.10 52195.04 88888.00 2011-03-31 21:39:33.408 090 18327.61 37.07 52195.06 88888.00 2011-03-31 21:39:33.908 090 18327.48 37.04 52195.00 88888.00 2011-03-31 21:39:34.408 090 18327.80 37.00 52195.00 88888.00 2011-03-31 21:39:34.908 090 18328.06 37.01 52194.91 88888.00 2011-03-31 21:39:35.408 090 18327.91 37.10 52194.92 88888.00 2011-03-31 21:39:35.908 090 18327.59 37.09 52194.96 88888.00 2011-03-31 21:39:36.408 090 18327.47 37.08 52195.01 88888.00 2011-03-31 21:39:36.908 090 18327.76 37.15 52195.08 88888.00 2011-03-31 21:39:37.408 090 18327.72 37.11 52195.07 88888.00 2011-03-31 21:39:37.908 090 18327.68 37.06 52195.10 88888.00 2011-03-31 21:39:38.408 090 18327.50 37.05 52195.11 88888.00 2011-03-31 21:39:38.908 090 18327.43 37.09 52195.17 88888.00 2011-03-31 21:39:39.408 090 18327.72 37.18 52195.18 88888.00 2011-03-31 21:39:39.908 090 18327.86 37.19 52195.23 88888.00 2011-03-31 21:39:40.408 090 18327.52 37.23 52195.07 88888.00 2011-03-31 21:39:40.908 090 18327.43 37.11 52195.00 88888.00 2011-03-31 21:39:41.408 090 18327.78 37.09 52195.08 88888.00 2011-03-31 21:39:41.908 090 18327.75 37.21 52195.27 88888.00 2011-03-31 21:39:42.408 090 18327.53 37.23 52195.25 88888.00 2011-03-31 21:39:42.908 090 18327.40 37.29 52195.27 88888.00 2011-03-31 21:39:43.408 090 18327.36 37.19 52195.18 88888.00 2011-03-31 21:39:43.908 090 18327.27 37.10 52195.18 88888.00 2011-03-31 21:39:44.408 090 18327.63 37.11 52195.13 88888.00 2011-03-31 21:39:44.908 090 18327.59 37.12 52195.07 88888.00 2011-03-31 21:39:45.408 090 18327.62 37.09 52195.01 88888.00 2011-03-31 21:39:45.908 090 18327.69 37.09 52194.93 88888.00 2011-03-31 21:39:46.408 090 18327.65 37.13 52194.96 88888.00 2011-03-31 21:39:46.908 090 18327.24 37.07 52195.03 88888.00 2011-03-31 21:39:47.408 090 18327.06 37.13 52195.04 88888.00 2011-03-31 21:39:47.908 090 18327.41 37.11 52195.11 88888.00 2011-03-31 21:39:48.408 090 18327.42 37.05 52195.05 88888.00 2011-03-31 21:39:48.908 090 18327.17 37.05 52195.10 88888.00 2011-03-31 21:39:49.408 090 18327.00 37.02 52195.06 88888.00 2011-03-31 21:39:49.908 090 18327.26 37.01 52195.04 88888.00 2011-03-31 21:39:50.408 090 18327.27 36.93 52195.21 88888.00 2011-03-31 21:39:50.908 090 18327.06 36.95 52195.28 88888.00 2011-03-31 21:39:51.408 090 18327.25 36.97 52195.17 88888.00 2011-03-31 21:39:51.908 090 18327.09 37.00 52195.06 88888.00 2011-03-31 21:39:52.408 090 18327.08 37.04 52195.13 88888.00 2011-03-31 21:39:52.908 090 18327.14 37.06 52195.12 88888.00 2011-03-31 21:39:53.408 090 18327.07 37.03 52195.07 88888.00 2011-03-31 21:39:53.908 090 18327.42 37.00 52195.02 88888.00 2011-03-31 21:39:54.408 090 18327.57 37.02 52194.91 88888.00 2011-03-31 21:39:54.908 090 18327.17 37.07 52194.92 88888.00 2011-03-31 21:39:55.408 090 18327.21 37.11 52195.06 88888.00 2011-03-31 21:39:55.908 090 18327.49 37.07 52195.00 88888.00 2011-03-31 21:39:56.408 090 18327.06 37.04 52194.94 88888.00 2011-03-31 21:39:56.908 090 18326.91 37.06 52194.92 88888.00 2011-03-31 21:39:57.408 090 18326.80 37.09 52194.96 88888.00 2011-03-31 21:39:57.908 090 18326.88 37.09 52195.00 88888.00 2011-03-31 21:39:58.408 090 18326.92 37.06 52194.95 88888.00 2011-03-31 21:39:58.908 090 18326.95 37.19 52194.96 88888.00 2011-03-31 21:39:59.408 090 18327.25 37.22 52195.05 88888.00 2011-03-31 21:39:59.908 090 18327.50 37.09 52195.04 88888.00 2011-03-31 21:40:00.408 090 18327.38 37.00 52195.02 88888.00 2011-03-31 21:40:00.908 090 18327.50 37.02 52195.04 88888.00 2011-03-31 21:40:01.408 090 18327.36 37.04 52195.07 88888.00 2011-03-31 21:40:01.908 090 18326.94 37.15 52195.07 88888.00 2011-03-31 21:40:02.408 090 18327.05 37.22 52195.08 88888.00 2011-03-31 21:40:02.908 090 18327.34 37.20 52194.96 88888.00 2011-03-31 21:40:03.408 090 18327.32 37.23 52194.98 88888.00 2011-03-31 21:40:03.908 090 18327.09 37.26 52194.90 88888.00 2011-03-31 21:40:04.408 090 18327.20 37.23 52194.91 88888.00 2011-03-31 21:40:04.908 090 18327.15 37.23 52194.86 88888.00 2011-03-31 21:40:05.408 090 18327.03 37.20 52194.79 88888.00 2011-03-31 21:40:05.908 090 18326.93 37.16 52194.83 88888.00 2011-03-31 21:40:06.408 090 18326.75 37.22 52194.78 88888.00 2011-03-31 21:40:06.908 090 18326.89 37.20 52194.92 88888.00 2011-03-31 21:40:07.408 090 18327.30 37.19 52194.94 88888.00 2011-03-31 21:40:07.908 090 18327.32 37.14 52194.93 88888.00 2011-03-31 21:40:08.408 090 18327.20 37.16 52194.96 88888.00 2011-03-31 21:40:08.908 090 18327.06 37.22 52194.95 88888.00 2011-03-31 21:40:09.408 090 18327.36 37.23 52194.93 88888.00 2011-03-31 21:40:09.908 090 18327.30 37.24 52194.91 88888.00 2011-03-31 21:40:10.408 090 18326.99 37.36 52194.81 88888.00 2011-03-31 21:40:10.908 090 18327.00 37.32 52194.77 88888.00 2011-03-31 21:40:11.408 090 18327.14 37.25 52194.72 88888.00 2011-03-31 21:40:11.908 090 18327.26 37.27 52194.82 88888.00 2011-03-31 21:40:12.408 090 18327.31 37.29 52194.89 88888.00 2011-03-31 21:40:12.908 090 18327.31 37.27 52195.04 88888.00 2011-03-31 21:40:13.408 090 18327.25 37.28 52195.05 88888.00 2011-03-31 21:40:13.908 090 18327.17 37.27 52194.89 88888.00 2011-03-31 21:40:14.408 090 18327.07 37.21 52194.92 88888.00 2011-03-31 21:40:14.908 090 18327.20 37.15 52195.02 88888.00 2011-03-31 21:40:15.408 090 18327.19 37.20 52194.94 88888.00 2011-03-31 21:40:15.908 090 18326.95 37.27 52194.98 88888.00 2011-03-31 21:40:16.408 090 18326.81 37.33 52194.91 88888.00 2011-03-31 21:40:16.908 090 18327.03 37.29 52194.87 88888.00 2011-03-31 21:40:17.408 090 18326.73 37.15 52194.84 88888.00 2011-03-31 21:40:17.908 090 18326.77 37.14 52194.78 88888.00 2011-03-31 21:40:18.408 090 18326.71 37.30 52194.66 88888.00 2011-03-31 21:40:18.908 090 18326.61 37.31 52194.71 88888.00 2011-03-31 21:40:19.408 090 18326.59 37.23 52194.77 88888.00 2011-03-31 21:40:19.908 090 18326.64 37.21 52194.86 88888.00 2011-03-31 21:40:20.408 090 18326.80 37.27 52194.92 88888.00 2011-03-31 21:40:20.908 090 18326.74 37.22 52194.90 88888.00 2011-03-31 21:40:21.408 090 18327.10 37.27 52194.93 88888.00 2011-03-31 21:40:21.908 090 18327.07 37.29 52194.79 88888.00 2011-03-31 21:40:22.408 090 18326.84 37.25 52194.75 88888.00 2011-03-31 21:40:22.908 090 18326.80 37.31 52194.78 88888.00 2011-03-31 21:40:23.408 090 18326.80 37.32 52194.87 88888.00 2011-03-31 21:40:23.908 090 18326.80 37.28 52194.78 88888.00 2011-03-31 21:40:24.408 090 18326.64 37.19 52194.80 88888.00 2011-03-31 21:40:24.908 090 18326.85 37.21 52194.89 88888.00 2011-03-31 21:40:25.408 090 18327.27 37.22 52194.83 88888.00 2011-03-31 21:40:25.908 090 18327.24 37.13 52194.91 88888.00 2011-03-31 21:40:26.408 090 18326.81 37.23 52194.82 88888.00 2011-03-31 21:40:26.908 090 18326.71 37.25 52194.72 88888.00 2011-03-31 21:40:27.408 090 18326.73 37.25 52194.72 88888.00 2011-03-31 21:40:27.908 090 18326.65 37.23 52194.81 88888.00 2011-03-31 21:40:28.408 090 18326.65 37.26 52194.86 88888.00 2011-03-31 21:40:28.908 090 18326.93 37.31 52195.00 88888.00 2011-03-31 21:40:29.408 090 18327.26 37.36 52195.12 88888.00 2011-03-31 21:40:29.908 090 18326.82 37.32 52194.84 88888.00 2011-03-31 21:40:30.408 090 18326.54 37.29 52194.77 88888.00 2011-03-31 21:40:30.908 090 18326.72 37.32 52194.78 88888.00 2011-03-31 21:40:31.408 090 18326.97 37.31 52194.93 88888.00 2011-03-31 21:40:31.908 090 18326.91 37.32 52194.91 88888.00 2011-03-31 21:40:32.408 090 18326.85 37.36 52194.86 88888.00 2011-03-31 21:40:32.908 090 18326.62 37.35 52194.94 88888.00 2011-03-31 21:40:33.408 090 18326.73 37.34 52195.05 88888.00 2011-03-31 21:40:33.908 090 18326.76 37.35 52195.04 88888.00 2011-03-31 21:40:34.408 090 18326.93 37.33 52195.00 88888.00 2011-03-31 21:40:34.908 090 18326.91 37.24 52195.00 88888.00 2011-03-31 21:40:35.408 090 18326.53 37.15 52195.00 88888.00 2011-03-31 21:40:35.908 090 18326.73 37.21 52195.00 88888.00 2011-03-31 21:40:36.408 090 18326.97 37.28 52194.96 88888.00 2011-03-31 21:40:36.908 090 18326.83 37.36 52194.93 88888.00 2011-03-31 21:40:37.408 090 18326.62 37.32 52194.89 88888.00 2011-03-31 21:40:37.908 090 18326.54 37.30 52194.76 88888.00 2011-03-31 21:40:38.408 090 18326.64 37.32 52194.67 88888.00 2011-03-31 21:40:38.908 090 18326.88 37.30 52194.57 88888.00 2011-03-31 21:40:39.408 090 18326.70 37.30 52194.70 88888.00 2011-03-31 21:40:39.908 090 18326.89 37.31 52194.76 88888.00 2011-03-31 21:40:40.408 090 18326.93 37.29 52194.72 88888.00 2011-03-31 21:40:40.908 090 18326.94 37.27 52194.68 88888.00 2011-03-31 21:40:41.408 090 18326.62 37.25 52194.69 88888.00 2011-03-31 21:40:41.908 090 18326.47 37.31 52194.73 88888.00 2011-03-31 21:40:42.408 090 18326.72 37.32 52194.77 88888.00 2011-03-31 21:40:42.908 090 18326.65 37.42 52194.82 88888.00 2011-03-31 21:40:43.408 090 18327.02 37.36 52194.86 88888.00 2011-03-31 21:40:43.908 090 18327.06 37.32 52194.86 88888.00 2011-03-31 21:40:44.408 090 18326.76 37.40 52194.79 88888.00 2011-03-31 21:40:44.908 090 18326.48 37.40 52194.79 88888.00 2011-03-31 21:40:45.408 090 18326.50 37.38 52194.81 88888.00 2011-03-31 21:40:45.908 090 18326.52 37.39 52194.76 88888.00 2011-03-31 21:40:46.408 090 18326.71 37.44 52194.64 88888.00 2011-03-31 21:40:46.908 090 18326.75 37.47 52194.66 88888.00 2011-03-31 21:40:47.408 090 18326.65 37.42 52194.68 88888.00 2011-03-31 21:40:47.908 090 18326.64 37.39 52194.63 88888.00 2011-03-31 21:40:48.408 090 18326.89 37.37 52194.70 88888.00 2011-03-31 21:40:48.908 090 18326.89 37.45 52194.82 88888.00 2011-03-31 21:40:49.408 090 18326.54 37.44 52194.72 88888.00 2011-03-31 21:40:49.908 090 18326.63 37.48 52194.76 88888.00 2011-03-31 21:40:50.408 090 18326.55 37.51 52194.76 88888.00 2011-03-31 21:40:50.908 090 18326.45 37.53 52194.73 88888.00 2011-03-31 21:40:51.408 090 18326.43 37.51 52194.64 88888.00 2011-03-31 21:40:51.908 090 18326.33 37.48 52194.64 88888.00 2011-03-31 21:40:52.408 090 18326.20 37.49 52194.73 88888.00 2011-03-31 21:40:52.908 090 18326.19 37.53 52194.87 88888.00 2011-03-31 21:40:53.408 090 18326.27 37.53 52194.87 88888.00 2011-03-31 21:40:53.908 090 18326.67 37.55 52194.82 88888.00 2011-03-31 21:40:54.408 090 18326.63 37.52 52194.81 88888.00 2011-03-31 21:40:54.908 090 18326.56 37.40 52194.78 88888.00 2011-03-31 21:40:55.408 090 18326.76 37.43 52194.70 88888.00 2011-03-31 21:40:55.908 090 18326.60 37.53 52194.67 88888.00 2011-03-31 21:40:56.408 090 18326.39 37.55 52194.78 88888.00 2011-03-31 21:40:56.908 090 18326.32 37.52 52194.88 88888.00 2011-03-31 21:40:57.408 090 18326.20 37.58 52194.78 88888.00 2011-03-31 21:40:57.908 090 18326.15 37.58 52194.70 88888.00 2011-03-31 21:40:58.408 090 18326.39 37.61 52194.72 88888.00 2011-03-31 21:40:58.908 090 18326.66 37.59 52194.79 88888.00 2011-03-31 21:40:59.408 090 18326.81 37.60 52194.82 88888.00 2011-03-31 21:40:59.908 090 18326.83 37.62 52194.82 88888.00 2011-03-31 21:41:00.408 090 18326.53 37.63 52194.70 88888.00 2011-03-31 21:41:00.908 090 18326.34 37.64 52194.75 88888.00 2011-03-31 21:41:01.408 090 18326.53 37.66 52194.90 88888.00 2011-03-31 21:41:01.908 090 18326.26 37.71 52194.95 88888.00 2011-03-31 21:41:02.408 090 18326.08 37.75 52194.87 88888.00 2011-03-31 21:41:02.908 090 18326.24 37.70 52194.73 88888.00 2011-03-31 21:41:03.408 090 18326.23 37.71 52194.75 88888.00 2011-03-31 21:41:03.908 090 18326.49 37.69 52194.81 88888.00 2011-03-31 21:41:04.408 090 18326.86 37.66 52194.80 88888.00 2011-03-31 21:41:04.908 090 18326.85 37.62 52194.79 88888.00 2011-03-31 21:41:05.408 090 18326.93 37.62 52194.70 88888.00 2011-03-31 21:41:05.908 090 18326.84 37.63 52194.59 88888.00 2011-03-31 21:41:06.408 090 18326.47 37.59 52194.57 88888.00 2011-03-31 21:41:06.908 090 18326.42 37.59 52194.52 88888.00 2011-03-31 21:41:07.408 090 18326.20 37.60 52194.61 88888.00 2011-03-31 21:41:07.908 090 18326.42 37.57 52194.71 88888.00 2011-03-31 21:41:08.408 090 18326.41 37.68 52194.71 88888.00 2011-03-31 21:41:08.908 090 18326.22 37.66 52194.68 88888.00 2011-03-31 21:41:09.408 090 18326.11 37.65 52194.61 88888.00 2011-03-31 21:41:09.908 090 18326.47 37.61 52194.67 88888.00 2011-03-31 21:41:10.408 090 18326.61 37.61 52194.68 88888.00 2011-03-31 21:41:10.908 090 18326.31 37.60 52194.64 88888.00 2011-03-31 21:41:11.408 090 18326.28 37.61 52194.49 88888.00 2011-03-31 21:41:11.908 090 18326.65 37.64 52194.53 88888.00 2011-03-31 21:41:12.408 090 18326.71 37.59 52194.61 88888.00 2011-03-31 21:41:12.908 090 18326.67 37.61 52194.58 88888.00 2011-03-31 21:41:13.408 090 18326.45 37.61 52194.60 88888.00 2011-03-31 21:41:13.908 090 18326.44 37.64 52194.65 88888.00 2011-03-31 21:41:14.408 090 18326.74 37.61 52194.44 88888.00 2011-03-31 21:41:14.908 090 18326.37 37.69 52194.38 88888.00 2011-03-31 21:41:15.408 090 18326.12 37.63 52194.47 88888.00 2011-03-31 21:41:15.908 090 18326.51 37.59 52194.68 88888.00 2011-03-31 21:41:16.408 090 18326.65 37.57 52194.70 88888.00 2011-03-31 21:41:16.908 090 18326.21 37.61 52194.68 88888.00 2011-03-31 21:41:17.408 090 18326.12 37.66 52194.70 88888.00 2011-03-31 21:41:17.908 090 18326.15 37.74 52194.71 88888.00 2011-03-31 21:41:18.408 090 18326.07 37.78 52194.71 88888.00 2011-03-31 21:41:18.908 090 18326.11 37.79 52194.71 88888.00 2011-03-31 21:41:19.408 090 18326.07 37.85 52194.58 88888.00 2011-03-31 21:41:19.908 090 18326.01 37.81 52194.48 88888.00 2011-03-31 21:41:20.408 090 18326.19 37.82 52194.60 88888.00 2011-03-31 21:41:20.908 090 18326.02 37.77 52194.55 88888.00 2011-03-31 21:41:21.408 090 18326.08 37.79 52194.58 88888.00 2011-03-31 21:41:21.908 090 18326.07 37.78 52194.71 88888.00 2011-03-31 21:41:22.408 090 18326.08 37.72 52194.69 88888.00 2011-03-31 21:41:22.908 090 18326.07 37.75 52194.44 88888.00 2011-03-31 21:41:23.408 090 18325.94 37.74 52194.48 88888.00 2011-03-31 21:41:23.908 090 18325.89 37.81 52194.65 88888.00 2011-03-31 21:41:24.408 090 18326.01 37.84 52194.64 88888.00 2011-03-31 21:41:24.908 090 18326.06 37.79 52194.61 88888.00 2011-03-31 21:41:25.408 090 18326.47 37.69 52194.59 88888.00 2011-03-31 21:41:25.908 090 18326.60 37.68 52194.68 88888.00 2011-03-31 21:41:26.408 090 18326.43 37.73 52194.58 88888.00 2011-03-31 21:41:26.908 090 18326.32 37.78 52194.61 88888.00 2011-03-31 21:41:27.408 090 18326.02 37.74 52194.50 88888.00 2011-03-31 21:41:27.908 090 18325.93 37.76 52194.50 88888.00 2011-03-31 21:41:28.408 090 18326.13 37.73 52194.54 88888.00 2011-03-31 21:41:28.908 090 18326.21 37.78 52194.48 88888.00 2011-03-31 21:41:29.408 090 18326.24 37.86 52194.47 88888.00 2011-03-31 21:41:29.908 090 18326.51 37.82 52194.58 88888.00 2011-03-31 21:41:30.408 090 18326.64 37.74 52194.50 88888.00 2011-03-31 21:41:30.908 090 18326.54 37.71 52194.50 88888.00 2011-03-31 21:41:31.408 090 18326.58 37.80 52194.47 88888.00 2011-03-31 21:41:31.908 090 18326.56 37.87 52194.44 88888.00 2011-03-31 21:41:32.408 090 18326.76 37.85 52194.54 88888.00 2011-03-31 21:41:32.908 090 18326.75 37.84 52194.54 88888.00 2011-03-31 21:41:33.408 090 18326.47 37.88 52194.54 88888.00 2011-03-31 21:41:33.908 090 18326.28 37.86 52194.57 88888.00 2011-03-31 21:41:34.408 090 18326.45 37.78 52194.61 88888.00 2011-03-31 21:41:34.908 090 18326.54 37.70 52194.60 88888.00 2011-03-31 21:41:35.408 090 18326.58 37.76 52194.53 88888.00 2011-03-31 21:41:35.908 090 18326.39 37.77 52194.61 88888.00 2011-03-31 21:41:36.408 090 18326.10 37.73 52194.65 88888.00 2011-03-31 21:41:36.908 090 18326.16 37.73 52194.58 88888.00 2011-03-31 21:41:37.408 090 18326.54 37.71 52194.47 88888.00 2011-03-31 21:41:37.908 090 18326.54 37.69 52194.41 88888.00 2011-03-31 21:41:38.408 090 18326.61 37.75 52194.48 88888.00 2011-03-31 21:41:38.908 090 18326.51 37.81 52194.48 88888.00 2011-03-31 21:41:39.408 090 18326.21 37.88 52194.52 88888.00 2011-03-31 21:41:39.908 090 18326.06 37.82 52194.48 88888.00 2011-03-31 21:41:40.408 090 18326.05 37.81 52194.42 88888.00 2011-03-31 21:41:40.908 090 18326.22 37.78 52194.41 88888.00 2011-03-31 21:41:41.408 090 18326.43 37.82 52194.46 88888.00 2011-03-31 21:41:41.908 090 18326.29 37.86 52194.50 88888.00 2011-03-31 21:41:42.408 090 18326.07 37.80 52194.47 88888.00 2011-03-31 21:41:42.908 090 18326.02 37.77 52194.47 88888.00 2011-03-31 21:41:43.408 090 18326.37 37.78 52194.49 88888.00 2011-03-31 21:41:43.908 090 18326.66 37.84 52194.44 88888.00 2011-03-31 21:41:44.408 090 18326.53 37.82 52194.34 88888.00 2011-03-31 21:41:44.908 090 18326.47 37.88 52194.35 88888.00 2011-03-31 21:41:45.408 090 18326.69 37.91 52194.42 88888.00 2011-03-31 21:41:45.908 090 18326.65 37.88 52194.43 88888.00 2011-03-31 21:41:46.408 090 18326.39 37.81 52194.40 88888.00 2011-03-31 21:41:46.908 090 18326.27 37.74 52194.42 88888.00 2011-03-31 21:41:47.408 090 18326.28 37.71 52194.45 88888.00 2011-03-31 21:41:47.908 090 18326.16 37.74 52194.29 88888.00 2011-03-31 21:41:48.408 090 18326.05 37.71 52194.40 88888.00 2011-03-31 21:41:48.908 090 18326.30 37.80 52194.45 88888.00 2011-03-31 21:41:49.408 090 18326.70 37.91 52194.32 88888.00 2011-03-31 21:41:49.908 090 18326.71 37.86 52194.28 88888.00 2011-03-31 21:41:50.408 090 18326.72 37.82 52194.30 88888.00 2011-03-31 21:41:50.908 090 18326.58 37.87 52194.37 88888.00 2011-03-31 21:41:51.408 090 18326.51 37.85 52194.36 88888.00 2011-03-31 21:41:51.908 090 18326.42 37.89 52194.33 88888.00 2011-03-31 21:41:52.408 090 18326.16 37.82 52194.33 88888.00 2011-03-31 21:41:52.908 090 18326.12 37.90 52194.44 88888.00 2011-03-31 21:41:53.408 090 18326.27 37.91 52194.50 88888.00 2011-03-31 21:41:53.908 090 18326.20 37.84 52194.45 88888.00 2011-03-31 21:41:54.408 090 18326.16 37.88 52194.38 88888.00 2011-03-31 21:41:54.908 090 18326.17 37.88 52194.45 88888.00 2011-03-31 21:41:55.408 090 18326.17 37.89 52194.43 88888.00 2011-03-31 21:41:55.908 090 18326.30 37.94 52194.44 88888.00 2011-03-31 21:41:56.408 090 18326.08 38.02 52194.49 88888.00 2011-03-31 21:41:56.908 090 18326.08 37.89 52194.47 88888.00 2011-03-31 21:41:57.408 090 18326.35 37.80 52194.59 88888.00 2011-03-31 21:41:57.908 090 18326.77 37.79 52194.53 88888.00 2011-03-31 21:41:58.408 090 18326.86 37.85 52194.60 88888.00 2011-03-31 21:41:58.908 090 18326.76 37.86 52194.61 88888.00 2011-03-31 21:41:59.408 090 18326.69 37.88 52194.47 88888.00 2011-03-31 21:41:59.908 090 18326.63 37.81 52194.38 88888.00 2011-03-31 21:42:00.408 090 18326.53 37.75 52194.35 88888.00 2011-03-31 21:42:00.908 090 18326.29 37.81 52194.41 88888.00 2011-03-31 21:42:01.408 090 18326.61 37.89 52194.42 88888.00 2011-03-31 21:42:01.908 090 18326.38 37.93 52194.38 88888.00 2011-03-31 21:42:02.408 090 18326.37 37.86 52194.48 88888.00 2011-03-31 21:42:02.908 090 18326.75 37.89 52194.50 88888.00 2011-03-31 21:42:03.408 090 18326.78 37.81 52194.59 88888.00 2011-03-31 21:42:03.908 090 18326.38 37.79 52194.53 88888.00 2011-03-31 21:42:04.408 090 18326.16 37.87 52194.59 88888.00 2011-03-31 21:42:04.908 090 18326.44 37.89 52194.58 88888.00 2011-03-31 21:42:05.408 090 18326.44 37.95 52194.53 88888.00 2011-03-31 21:42:05.908 090 18326.20 37.90 52194.55 88888.00 2011-03-31 21:42:06.408 090 18326.12 37.92 52194.48 88888.00 2011-03-31 21:42:06.908 090 18325.96 37.97 52194.45 88888.00 2011-03-31 21:42:07.408 090 18326.35 37.99 52194.45 88888.00 2011-03-31 21:42:07.908 090 18326.51 37.95 52194.43 88888.00 2011-03-31 21:42:08.408 090 18326.43 37.94 52194.43 88888.00 2011-03-31 21:42:08.908 090 18326.23 38.03 52194.49 88888.00 2011-03-31 21:42:09.408 090 18326.09 38.02 52194.50 88888.00 2011-03-31 21:42:09.908 090 18326.43 38.09 52194.46 88888.00 2011-03-31 21:42:10.408 090 18326.72 38.10 52194.49 88888.00 2011-03-31 21:42:10.908 090 18326.45 38.07 52194.54 88888.00 2011-03-31 21:42:11.408 090 18326.01 38.06 52194.57 88888.00 2011-03-31 21:42:11.908 090 18326.11 38.01 52194.64 88888.00 2011-03-31 21:42:12.408 090 18326.53 38.01 52194.56 88888.00 2011-03-31 21:42:12.908 090 18326.65 38.01 52194.57 88888.00 2011-03-31 21:42:13.408 090 18326.40 38.02 52194.60 88888.00 2011-03-31 21:42:13.908 090 18326.15 37.93 52194.59 88888.00 2011-03-31 21:42:14.408 090 18326.17 37.91 52194.63 88888.00 2011-03-31 21:42:14.908 090 18326.13 37.96 52194.53 88888.00 2011-03-31 21:42:15.408 090 18326.01 37.98 52194.48 88888.00 2011-03-31 21:42:15.908 090 18325.98 37.94 52194.69 88888.00 2011-03-31 21:42:16.408 090 18325.93 37.96 52194.71 88888.00 2011-03-31 21:42:16.908 090 18325.94 37.98 52194.69 88888.00 2011-03-31 21:42:17.408 090 18325.94 38.07 52194.66 88888.00 2011-03-31 21:42:17.908 090 18325.86 38.22 52194.60 88888.00 2011-03-31 21:42:18.408 090 18325.89 38.14 52194.72 88888.00 2011-03-31 21:42:18.908 090 18326.19 38.08 52194.63 88888.00 2011-03-31 21:42:19.408 090 18326.48 38.04 52194.48 88888.00 2011-03-31 21:42:19.908 090 18326.47 38.07 52194.66 88888.00 2011-03-31 21:42:20.408 090 18326.26 38.08 52194.71 88888.00 2011-03-31 21:42:20.908 090 18325.97 38.04 52194.70 88888.00 2011-03-31 21:42:21.408 090 18325.93 38.02 52194.71 88888.00 2011-03-31 21:42:21.908 090 18326.02 38.06 52194.65 88888.00 2011-03-31 21:42:22.408 090 18326.41 38.07 52194.60 88888.00 2011-03-31 21:42:22.908 090 18326.48 38.10 52194.75 88888.00 2011-03-31 21:42:23.408 090 18326.06 38.14 52194.70 88888.00 2011-03-31 21:42:23.908 090 18326.07 38.13 52194.61 88888.00 2011-03-31 21:42:24.408 090 18326.13 38.04 52194.79 88888.00 2011-03-31 21:42:24.908 090 18325.87 37.98 52194.71 88888.00 2011-03-31 21:42:25.408 090 18325.99 38.01 52194.65 88888.00 2011-03-31 21:42:25.908 090 18325.98 38.07 52194.41 88888.00 2011-03-31 21:42:26.408 090 18325.87 38.10 52194.36 88888.00 2011-03-31 21:42:26.908 090 18326.00 37.98 52194.41 88888.00 2011-03-31 21:42:27.408 090 18326.02 37.89 52194.34 88888.00 2011-03-31 21:42:27.908 090 18326.10 37.96 52194.34 88888.00 2011-03-31 21:42:28.408 090 18326.19 38.02 52194.43 88888.00 2011-03-31 21:42:28.908 090 18326.28 38.04 52194.46 88888.00 2011-03-31 21:42:29.408 090 18326.27 38.04 52194.44 88888.00 2011-03-31 21:42:29.908 090 18326.00 38.06 52194.32 88888.00 2011-03-31 21:42:30.408 090 18326.05 38.02 52194.32 88888.00 2011-03-31 21:42:30.908 090 18325.82 38.01 52194.53 88888.00 2011-03-31 21:42:31.408 090 18325.84 38.14 52194.52 88888.00 2011-03-31 21:42:31.908 090 18325.98 38.28 52194.50 88888.00 2011-03-31 21:42:32.408 090 18326.09 38.34 52194.47 88888.00 2011-03-31 21:42:32.908 090 18326.35 38.25 52194.48 88888.00 2011-03-31 21:42:33.408 090 18326.39 38.08 52194.56 88888.00 2011-03-31 21:42:33.908 090 18326.61 38.18 52194.54 88888.00 2011-03-31 21:42:34.408 090 18326.59 38.04 52194.58 88888.00 2011-03-31 21:42:34.908 090 18326.45 37.98 52194.52 88888.00 2011-03-31 21:42:35.408 090 18326.27 37.99 52194.56 88888.00 2011-03-31 21:42:35.908 090 18326.33 38.04 52194.54 88888.00 2011-03-31 21:42:36.408 090 18326.12 38.08 52194.58 88888.00 2011-03-31 21:42:36.908 090 18326.33 38.12 52194.55 88888.00 2011-03-31 21:42:37.408 090 18326.15 38.15 52194.57 88888.00 2011-03-31 21:42:37.908 090 18326.19 38.04 52194.63 88888.00 2011-03-31 21:42:38.408 090 18326.41 38.01 52194.64 88888.00 2011-03-31 21:42:38.908 090 18326.22 38.05 52194.55 88888.00 2011-03-31 21:42:39.408 090 18326.17 38.06 52194.54 88888.00 2011-03-31 21:42:39.908 090 18326.28 38.06 52194.56 88888.00 2011-03-31 21:42:40.408 090 18326.27 38.14 52194.53 88888.00 2011-03-31 21:42:40.908 090 18326.29 38.15 52194.56 88888.00 2011-03-31 21:42:41.408 090 18326.41 38.16 52194.66 88888.00 2011-03-31 21:42:41.908 090 18326.39 38.25 52194.75 88888.00 2011-03-31 21:42:42.408 090 18326.58 38.18 52194.68 88888.00 2011-03-31 21:42:42.908 090 18326.30 38.06 52194.69 88888.00 2011-03-31 21:42:43.408 090 18326.13 38.08 52194.65 88888.00 2011-03-31 21:42:43.908 090 18326.11 38.12 52194.58 88888.00 2011-03-31 21:42:44.408 090 18326.10 38.16 52194.56 88888.00 2011-03-31 21:42:44.908 090 18326.19 38.11 52194.53 88888.00 2011-03-31 21:42:45.408 090 18326.43 38.07 52194.52 88888.00 2011-03-31 21:42:45.908 090 18326.28 38.02 52194.61 88888.00 2011-03-31 21:42:46.408 090 18326.35 38.08 52194.64 88888.00 2011-03-31 21:42:46.908 090 18326.15 38.15 52194.64 88888.00 2011-03-31 21:42:47.408 090 18326.45 38.20 52194.66 88888.00 2011-03-31 21:42:47.908 090 18326.52 38.20 52194.64 88888.00 2011-03-31 21:42:48.408 090 18326.21 38.19 52194.60 88888.00 2011-03-31 21:42:48.908 090 18326.16 38.27 52194.66 88888.00 2011-03-31 21:42:49.408 090 18326.19 38.25 52194.73 88888.00 2011-03-31 21:42:49.908 090 18326.55 38.23 52194.86 88888.00 2011-03-31 21:42:50.408 090 18326.38 38.20 52194.87 88888.00 2011-03-31 21:42:50.908 090 18326.17 38.24 52194.77 88888.00 2011-03-31 21:42:51.408 090 18326.27 38.24 52194.71 88888.00 2011-03-31 21:42:51.908 090 18326.55 38.22 52194.76 88888.00 2011-03-31 21:42:52.408 090 18326.61 38.31 52194.78 88888.00 2011-03-31 21:42:52.908 090 18326.39 38.33 52194.76 88888.00 2011-03-31 21:42:53.408 090 18326.28 38.43 52194.77 88888.00 2011-03-31 21:42:53.908 090 18326.29 38.44 52194.75 88888.00 2011-03-31 21:42:54.408 090 18326.48 38.37 52194.69 88888.00 2011-03-31 21:42:54.908 090 18326.53 38.40 52194.65 88888.00 2011-03-31 21:42:55.408 090 18326.30 38.37 52194.66 88888.00 2011-03-31 21:42:55.908 090 18326.48 38.32 52194.70 88888.00 2011-03-31 21:42:56.408 090 18326.66 38.39 52194.70 88888.00 2011-03-31 21:42:56.908 090 18326.40 38.40 52194.71 88888.00 2011-03-31 21:42:57.408 090 18326.38 38.42 52194.72 88888.00 2011-03-31 21:42:57.908 090 18326.49 38.39 52194.79 88888.00 2011-03-31 21:42:58.408 090 18326.39 38.40 52194.78 88888.00 2011-03-31 21:42:58.908 090 18326.30 38.42 52194.71 88888.00 2011-03-31 21:42:59.408 090 18326.30 38.40 52194.60 88888.00 2011-03-31 21:42:59.908 090 18326.45 38.41 52194.64 88888.00 2011-03-31 21:43:00.408 090 18326.83 38.36 52194.67 88888.00 2011-03-31 21:43:00.908 090 18326.61 38.33 52194.67 88888.00 2011-03-31 21:43:01.408 090 18326.41 38.34 52194.75 88888.00 2011-03-31 21:43:01.908 090 18326.63 38.42 52194.75 88888.00 2011-03-31 21:43:02.405 090 18326.81 38.42 52194.77 88888.00 2011-03-31 21:43:02.905 090 18326.81 38.40 52194.72 88888.00 2011-03-31 21:43:03.405 090 18326.66 38.36 52194.64 88888.00 2011-03-31 21:43:03.905 090 18326.38 38.37 52194.49 88888.00 2011-03-31 21:43:04.405 090 18326.29 38.48 52194.56 88888.00 2011-03-31 21:43:04.905 090 18326.30 38.45 52194.61 88888.00 2011-03-31 21:43:05.405 090 18326.23 38.42 52194.70 88888.00 2011-03-31 21:43:05.905 090 18326.19 38.38 52194.69 88888.00 2011-03-31 21:43:06.405 090 18326.29 38.36 52194.65 88888.00 2011-03-31 21:43:06.905 090 18326.42 38.48 52194.70 88888.00 2011-03-31 21:43:07.405 090 18326.34 38.47 52194.76 88888.00 2011-03-31 21:43:07.905 090 18326.40 38.37 52194.86 88888.00 2011-03-31 21:43:08.405 090 18326.65 38.26 52194.87 88888.00 2011-03-31 21:43:08.905 090 18326.82 38.31 52194.89 88888.00 2011-03-31 21:43:09.405 090 18326.59 38.39 52194.83 88888.00 2011-03-31 21:43:09.905 090 18326.26 38.43 52194.87 88888.00 2011-03-31 21:43:10.405 090 18326.22 38.40 52194.82 88888.00 2011-03-31 21:43:10.905 090 18326.32 38.37 52194.61 88888.00 2011-03-31 21:43:11.405 090 18326.48 38.39 52194.65 88888.00 2011-03-31 21:43:11.905 090 18326.83 38.39 52194.72 88888.00 2011-03-31 21:43:12.405 090 18326.52 38.34 52194.72 88888.00 2011-03-31 21:43:12.905 090 18326.34 38.32 52194.65 88888.00 2011-03-31 21:43:13.405 090 18326.65 38.38 52194.61 88888.00 2011-03-31 21:43:13.905 090 18326.35 38.37 52194.54 88888.00 2011-03-31 21:43:14.405 090 18326.21 38.38 52194.60 88888.00 2011-03-31 21:43:14.905 090 18326.23 38.33 52194.68 88888.00 2011-03-31 21:43:15.405 090 18326.23 38.29 52194.69 88888.00 2011-03-31 21:43:15.905 090 18326.13 38.39 52194.69 88888.00 2011-03-31 21:43:16.405 090 18326.13 38.47 52194.70 88888.00 2011-03-31 21:43:16.905 090 18326.16 38.42 52194.70 88888.00 2011-03-31 21:43:17.405 090 18326.33 38.36 52194.70 88888.00 2011-03-31 21:43:17.905 090 18326.38 38.31 52194.65 88888.00 2011-03-31 21:43:18.405 090 18326.21 38.31 52194.66 88888.00 2011-03-31 21:43:18.905 090 18326.18 38.39 52194.58 88888.00 2011-03-31 21:43:19.405 090 18326.23 38.33 52194.56 88888.00 2011-03-31 21:43:19.905 090 18326.19 38.32 52194.60 88888.00 2011-03-31 21:43:20.405 090 18326.28 38.32 52194.61 88888.00 2011-03-31 21:43:20.905 090 18326.19 38.35 52194.55 88888.00 2011-03-31 21:43:21.405 090 18326.13 38.35 52194.53 88888.00 2011-03-31 21:43:21.905 090 18326.20 38.45 52194.56 88888.00 2011-03-31 21:43:22.405 090 18326.08 38.56 52194.54 88888.00 2011-03-31 21:43:22.905 090 18326.13 38.60 52194.47 88888.00 2011-03-31 21:43:23.405 090 18326.58 38.55 52194.48 88888.00 2011-03-31 21:43:23.905 090 18326.72 38.49 52194.55 88888.00 2011-03-31 21:43:24.405 090 18326.45 38.47 52194.56 88888.00 2011-03-31 21:43:24.905 090 18326.50 38.51 52194.47 88888.00 2011-03-31 21:43:25.405 090 18326.71 38.48 52194.40 88888.00 2011-03-31 21:43:25.905 090 18326.73 38.47 52194.49 88888.00 2011-03-31 21:43:26.405 090 18326.76 38.51 52194.53 88888.00 2011-03-31 21:43:26.905 090 18326.75 38.54 52194.66 88888.00 2011-03-31 21:43:27.405 090 18326.45 38.65 52194.55 88888.00 2011-03-31 21:43:27.905 090 18326.33 38.68 52194.52 88888.00 2011-03-31 21:43:28.405 090 18326.24 38.63 52194.54 88888.00 2011-03-31 21:43:28.905 090 18326.23 38.60 52194.52 88888.00 2011-03-31 21:43:29.405 090 18326.21 38.64 52194.61 88888.00 2011-03-31 21:43:29.905 090 18326.29 38.69 52194.75 88888.00 2011-03-31 21:43:30.405 090 18326.74 38.64 52194.73 88888.00 2011-03-31 21:43:30.905 090 18326.52 38.63 52194.71 88888.00 2011-03-31 21:43:31.405 090 18326.61 38.64 52194.57 88888.00 2011-03-31 21:43:31.905 090 18326.53 38.56 52194.49 88888.00 2011-03-31 21:43:32.405 090 18326.31 38.58 52194.57 88888.00 2011-03-31 21:43:32.905 090 18326.21 38.55 52194.66 88888.00 2011-03-31 21:43:33.405 090 18326.38 38.54 52194.70 88888.00 2011-03-31 21:43:33.905 090 18326.67 38.62 52194.64 88888.00 2011-03-31 21:43:34.405 090 18326.67 38.55 52194.64 88888.00 2011-03-31 21:43:34.905 090 18326.69 38.48 52194.61 88888.00 2011-03-31 21:43:35.405 090 18326.64 38.52 52194.69 88888.00 2011-03-31 21:43:35.905 090 18326.28 38.49 52194.75 88888.00 2011-03-31 21:43:36.405 090 18326.33 38.52 52194.69 88888.00 2011-03-31 21:43:36.905 090 18326.58 38.49 52194.72 88888.00 2011-03-31 21:43:37.405 090 18326.51 38.55 52194.69 88888.00 2011-03-31 21:43:37.905 090 18326.61 38.56 52194.66 88888.00 2011-03-31 21:43:38.405 090 18326.50 38.54 52194.49 88888.00 2011-03-31 21:43:38.905 090 18326.53 38.56 52194.44 88888.00 2011-03-31 21:43:39.405 090 18326.38 38.57 52194.57 88888.00 2011-03-31 21:43:39.905 090 18326.63 38.61 52194.58 88888.00 2011-03-31 21:43:40.405 090 18326.74 38.62 52194.47 88888.00 2011-03-31 21:43:40.905 090 18326.60 38.65 52194.42 88888.00 2011-03-31 21:43:41.405 090 18326.44 38.59 52194.42 88888.00 2011-03-31 21:43:41.905 090 18326.38 38.62 52194.53 88888.00 2011-03-31 21:43:42.405 090 18326.34 38.60 52194.61 88888.00 2011-03-31 21:43:42.905 090 18326.30 38.72 52194.65 88888.00 2011-03-31 21:43:43.405 090 18326.27 38.74 52194.63 88888.00 2011-03-31 21:43:43.905 090 18326.39 38.75 52194.57 88888.00 2011-03-31 21:43:44.405 090 18326.49 38.78 52194.49 88888.00 2011-03-31 21:43:44.905 090 18326.50 38.81 52194.49 88888.00 2011-03-31 21:43:45.405 090 18326.43 38.78 52194.65 88888.00 2011-03-31 21:43:45.905 090 18326.39 38.72 52194.72 88888.00 2011-03-31 21:43:46.405 090 18326.58 38.80 52194.76 88888.00 2011-03-31 21:43:46.905 090 18326.53 38.85 52194.70 88888.00 2011-03-31 21:43:47.405 090 18326.33 38.76 52194.72 88888.00 2011-03-31 21:43:47.905 090 18326.26 38.65 52194.71 88888.00 2011-03-31 21:43:48.405 090 18326.24 38.66 52194.82 88888.00 2011-03-31 21:43:48.905 090 18326.28 38.69 52194.83 88888.00 2011-03-31 21:43:49.405 090 18326.43 38.68 52194.67 88888.00 2011-03-31 21:43:49.905 090 18326.30 38.72 52194.67 88888.00 2011-03-31 21:43:50.405 090 18326.22 38.68 52194.64 88888.00 2011-03-31 21:43:50.905 090 18326.33 38.63 52194.59 88888.00 2011-03-31 21:43:51.405 090 18326.41 38.64 52194.57 88888.00 2011-03-31 21:43:51.905 090 18326.27 38.72 52194.70 88888.00 2011-03-31 21:43:52.405 090 18326.54 38.73 52194.76 88888.00 2011-03-31 21:43:52.905 090 18326.81 38.74 52194.75 88888.00 2011-03-31 21:43:53.405 090 18326.77 38.76 52194.67 88888.00 2011-03-31 21:43:53.905 090 18326.50 38.79 52194.75 88888.00 2011-03-31 21:43:54.405 090 18326.42 38.72 52194.79 88888.00 2011-03-31 21:43:54.905 090 18326.66 38.67 52194.78 88888.00 2011-03-31 21:43:55.405 090 18326.41 38.62 52194.79 88888.00 2011-03-31 21:43:55.905 090 18326.18 38.72 52194.72 88888.00 2011-03-31 21:43:56.405 090 18326.16 38.73 52194.77 88888.00 2011-03-31 21:43:56.905 090 18326.35 38.63 52194.78 88888.00 2011-03-31 21:43:57.405 090 18326.70 38.68 52194.77 88888.00 2011-03-31 21:43:57.905 090 18326.74 38.74 52194.71 88888.00 2011-03-31 21:43:58.405 090 18326.81 38.84 52194.69 88888.00 2011-03-31 21:43:58.905 090 18326.76 38.80 52194.75 88888.00 2011-03-31 21:43:59.405 090 18326.85 38.78 52194.68 88888.00 2011-03-31 21:43:59.905 090 18326.77 38.75 52194.70 88888.00 2011-03-31 21:44:00.405 090 18326.45 38.72 52194.88 88888.00 2011-03-31 21:44:00.905 090 18326.47 38.72 52194.84 88888.00 2011-03-31 21:44:01.405 090 18326.62 38.71 52194.81 88888.00 2011-03-31 21:44:01.905 090 18326.64 38.78 52194.88 88888.00 2011-03-31 21:44:02.405 090 18326.70 38.79 52194.73 88888.00 2011-03-31 21:44:02.905 090 18326.65 38.74 52194.77 88888.00 2011-03-31 21:44:03.405 090 18326.85 38.66 52194.71 88888.00 2011-03-31 21:44:03.905 090 18326.92 38.63 52194.59 88888.00 2011-03-31 21:44:04.405 090 18327.00 38.66 52194.67 88888.00 2011-03-31 21:44:04.905 090 18327.00 38.66 52194.64 88888.00 2011-03-31 21:44:05.405 090 18326.91 38.72 52194.58 88888.00 2011-03-31 21:44:05.905 090 18326.88 38.72 52194.64 88888.00 2011-03-31 21:44:06.405 090 18326.64 38.68 52194.59 88888.00 2011-03-31 21:44:06.905 090 18326.91 38.69 52194.57 88888.00 2011-03-31 21:44:07.405 090 18326.80 38.69 52194.63 88888.00 2011-03-31 21:44:07.905 090 18326.78 38.68 52194.60 88888.00 2011-03-31 21:44:08.405 090 18326.81 38.71 52194.61 88888.00 2011-03-31 21:44:08.905 090 18326.69 38.74 52194.55 88888.00 2011-03-31 21:44:09.405 090 18326.51 38.72 52194.61 88888.00 2011-03-31 21:44:09.905 090 18326.66 38.70 52194.52 88888.00 2011-03-31 21:44:10.405 090 18326.58 38.62 52194.49 88888.00 2011-03-31 21:44:10.905 090 18326.54 38.61 52194.50 88888.00 2011-03-31 21:44:11.405 090 18326.51 38.61 52194.67 88888.00 2011-03-31 21:44:11.905 090 18326.80 38.57 52194.79 88888.00 2011-03-31 21:44:12.405 090 18327.15 38.62 52194.79 88888.00 2011-03-31 21:44:12.905 090 18326.91 38.69 52194.81 88888.00 2011-03-31 21:44:13.405 090 18326.86 38.79 52194.71 88888.00 2011-03-31 21:44:13.905 090 18327.17 38.82 52194.66 88888.00 2011-03-31 21:44:14.405 090 18327.08 38.80 52194.76 88888.00 2011-03-31 21:44:14.905 090 18327.06 38.81 52194.79 88888.00 2011-03-31 21:44:15.405 090 18327.20 38.82 52194.75 88888.00 2011-03-31 21:44:15.905 090 18326.81 38.85 52194.76 88888.00 2011-03-31 21:44:16.405 090 18326.78 38.78 52194.80 88888.00 2011-03-31 21:44:16.905 090 18326.67 38.78 52194.70 88888.00 2011-03-31 21:44:17.405 090 18326.56 38.80 52194.59 88888.00 2011-03-31 21:44:17.905 090 18326.44 38.88 52194.52 88888.00 2011-03-31 21:44:18.405 090 18326.74 38.95 52194.49 88888.00 2011-03-31 21:44:18.905 090 18326.56 38.90 52194.48 88888.00 2011-03-31 21:44:19.405 090 18326.49 38.95 52194.54 88888.00 2011-03-31 21:44:19.905 090 18326.51 38.98 52194.56 88888.00 2011-03-31 21:44:20.405 090 18326.60 38.94 52194.44 88888.00 2011-03-31 21:44:20.905 090 18326.65 38.90 52194.50 88888.00 2011-03-31 21:44:21.405 090 18326.51 38.91 52194.61 88888.00 2011-03-31 21:44:21.905 090 18326.41 38.81 52194.66 88888.00 2011-03-31 21:44:22.405 090 18326.64 38.74 52194.55 88888.00 2011-03-31 21:44:22.905 090 18326.69 38.75 52194.50 88888.00 2011-03-31 21:44:23.405 090 18326.49 38.73 52194.47 88888.00 2011-03-31 21:44:23.905 090 18326.65 38.77 52194.49 88888.00 2011-03-31 21:44:24.405 090 18326.76 38.82 52194.50 88888.00 2011-03-31 21:44:24.905 090 18326.75 38.89 52194.57 88888.00 2011-03-31 21:44:25.405 090 18326.44 38.88 52194.58 88888.00 2011-03-31 21:44:25.905 090 18326.41 38.76 52194.66 88888.00 2011-03-31 21:44:26.405 090 18326.72 38.69 52194.67 88888.00 2011-03-31 21:44:26.905 090 18327.06 38.78 52194.67 88888.00 2011-03-31 21:44:27.405 090 18327.07 38.75 52194.72 88888.00 2011-03-31 21:44:27.905 090 18326.62 38.73 52194.64 88888.00 2011-03-31 21:44:28.405 090 18326.50 38.77 52194.68 88888.00 2011-03-31 21:44:28.905 090 18326.45 38.84 52194.71 88888.00 2011-03-31 21:44:29.405 090 18326.72 38.86 52194.65 88888.00 2011-03-31 21:44:29.905 090 18326.66 38.85 52194.60 88888.00 2011-03-31 21:44:30.405 090 18326.95 38.87 52194.63 88888.00 2011-03-31 21:44:30.905 090 18326.94 38.88 52194.69 88888.00 2011-03-31 21:44:31.405 090 18326.81 38.85 52194.76 88888.00 2011-03-31 21:44:31.905 090 18326.89 38.80 52194.66 88888.00 2011-03-31 21:44:32.405 090 18327.17 38.78 52194.73 88888.00 2011-03-31 21:44:32.905 090 18326.81 38.73 52194.72 88888.00 2011-03-31 21:44:33.405 090 18326.78 38.74 52194.63 88888.00 2011-03-31 21:44:33.905 090 18326.73 38.82 52194.44 88888.00 2011-03-31 21:44:34.405 090 18326.54 38.86 52194.36 88888.00 2011-03-31 21:44:34.905 090 18326.73 38.87 52194.37 88888.00 2011-03-31 21:44:35.405 090 18326.93 38.89 52194.38 88888.00 2011-03-31 21:44:35.905 090 18326.82 38.90 52194.44 88888.00 2011-03-31 21:44:36.405 090 18326.49 38.85 52194.57 88888.00 2011-03-31 21:44:36.905 090 18326.82 38.81 52194.57 88888.00 2011-03-31 21:44:37.405 090 18326.81 38.76 52194.43 88888.00 2011-03-31 21:44:37.905 090 18326.85 38.78 52194.35 88888.00 2011-03-31 21:44:38.405 090 18327.07 38.78 52194.33 88888.00 2011-03-31 21:44:38.905 090 18326.89 38.92 52194.42 88888.00 2011-03-31 21:44:39.405 090 18326.54 38.97 52194.49 88888.00 2011-03-31 21:44:39.905 090 18326.41 38.91 52194.54 88888.00 2011-03-31 21:44:40.405 090 18326.35 38.89 52194.56 88888.00 2011-03-31 21:44:40.905 090 18326.43 38.91 52194.61 88888.00 2011-03-31 21:44:41.405 090 18326.40 38.90 52194.59 88888.00 2011-03-31 21:44:41.905 090 18326.66 38.97 52194.56 88888.00 2011-03-31 21:44:42.405 090 18326.73 39.07 52194.63 88888.00 2011-03-31 21:44:42.905 090 18326.44 39.04 52194.73 88888.00 2011-03-31 21:44:43.405 090 18326.30 39.01 52194.60 88888.00 2011-03-31 21:44:43.905 090 18326.54 38.93 52194.48 88888.00 2011-03-31 21:44:44.405 090 18326.92 38.84 52194.53 88888.00 2011-03-31 21:44:44.905 090 18326.91 38.85 52194.58 88888.00 2011-03-31 21:44:45.405 090 18326.78 38.94 52194.60 88888.00 2011-03-31 21:44:45.905 090 18326.63 39.01 52194.63 88888.00 2011-03-31 21:44:46.405 090 18326.53 38.89 52194.56 88888.00 2011-03-31 21:44:46.905 090 18326.69 38.85 52194.63 88888.00 2011-03-31 21:44:47.405 090 18326.51 38.86 52194.63 88888.00 2011-03-31 21:44:47.905 090 18326.41 38.78 52194.56 88888.00 2011-03-31 21:44:48.405 090 18326.48 38.79 52194.45 88888.00 2011-03-31 21:44:48.905 090 18326.49 38.85 52194.53 88888.00 2011-03-31 21:44:49.405 090 18326.77 38.87 52194.67 88888.00 2011-03-31 21:44:49.905 090 18326.93 38.87 52194.81 88888.00 2011-03-31 21:44:50.405 090 18326.93 38.84 52194.77 88888.00 2011-03-31 21:44:50.905 090 18326.96 38.90 52194.69 88888.00 2011-03-31 21:44:51.405 090 18326.59 38.92 52194.57 88888.00 2011-03-31 21:44:51.905 090 18326.40 38.94 52194.49 88888.00 2011-03-31 21:44:52.405 090 18326.41 38.89 52194.44 88888.00 2011-03-31 21:44:52.905 090 18326.55 38.81 52194.43 88888.00 2011-03-31 21:44:53.405 090 18326.63 38.82 52194.43 88888.00 2011-03-31 21:44:53.905 090 18326.93 38.91 52194.37 88888.00 2011-03-31 21:44:54.405 090 18327.02 38.86 52194.42 88888.00 2011-03-31 21:44:54.905 090 18326.98 38.82 52194.50 88888.00 2011-03-31 21:44:55.405 090 18326.97 38.74 52194.52 88888.00 2011-03-31 21:44:55.905 090 18326.98 38.77 52194.46 88888.00 2011-03-31 21:44:56.405 090 18326.94 38.74 52194.57 88888.00 2011-03-31 21:44:56.905 090 18327.05 38.73 52194.57 88888.00 2011-03-31 21:44:57.405 090 18327.07 38.81 52194.56 88888.00 2011-03-31 21:44:57.905 090 18326.75 38.96 52194.58 88888.00 2011-03-31 21:44:58.405 090 18326.70 38.94 52194.61 88888.00 2011-03-31 21:44:58.905 090 18326.60 38.93 52194.65 88888.00 2011-03-31 21:44:59.405 090 18326.41 38.98 52194.72 88888.00 2011-03-31 21:44:59.905 090 18326.42 39.07 52194.72 88888.00 2011-03-31 21:45:00.405 090 18326.69 39.10 52194.61 88888.00 2011-03-31 21:45:00.905 090 18326.67 39.04 52194.61 88888.00 2011-03-31 21:45:01.405 090 18326.58 38.97 52194.60 88888.00 2011-03-31 21:45:01.905 090 18326.76 39.04 52194.53 88888.00 2011-03-31 21:45:02.405 090 18327.15 38.94 52194.43 88888.00 2011-03-31 21:45:02.905 090 18327.31 38.90 52194.54 88888.00 2011-03-31 21:45:03.405 090 18327.24 38.78 52194.68 88888.00 2011-03-31 21:45:03.905 090 18327.32 38.80 52194.79 88888.00 2011-03-31 21:45:04.405 090 18327.09 38.90 52194.72 88888.00 2011-03-31 21:45:04.905 090 18327.29 38.93 52194.75 88888.00 2011-03-31 21:45:05.405 090 18327.32 38.93 52194.70 88888.00 2011-03-31 21:45:05.905 090 18327.19 38.96 52194.73 88888.00 2011-03-31 21:45:06.405 090 18326.99 38.91 52194.81 88888.00 2011-03-31 21:45:06.905 090 18326.75 38.91 52194.83 88888.00 2011-03-31 21:45:07.405 090 18326.66 38.96 52194.75 88888.00 2011-03-31 21:45:07.905 090 18326.80 38.94 52194.68 88888.00 2011-03-31 21:45:08.405 090 18326.60 38.94 52194.73 88888.00 2011-03-31 21:45:08.905 090 18326.55 38.89 52194.76 88888.00 2011-03-31 21:45:09.405 090 18326.52 38.88 52194.75 88888.00 2011-03-31 21:45:09.905 090 18326.55 38.84 52194.60 88888.00 2011-03-31 21:45:10.405 090 18326.94 38.87 52194.48 88888.00 2011-03-31 21:45:10.905 090 18327.00 38.95 52194.49 88888.00 2011-03-31 21:45:11.405 090 18326.71 38.94 52194.58 88888.00 2011-03-31 21:45:11.905 090 18326.60 38.86 52194.49 88888.00 2011-03-31 21:45:12.405 090 18326.62 38.85 52194.54 88888.00 2011-03-31 21:45:12.905 090 18326.70 38.82 52194.54 88888.00 2011-03-31 21:45:13.405 090 18327.11 38.89 52194.55 88888.00 2011-03-31 21:45:13.905 090 18327.28 38.90 52194.65 88888.00 2011-03-31 21:45:14.405 090 18326.94 38.85 52194.63 88888.00 2011-03-31 21:45:14.905 090 18326.92 38.86 52194.53 88888.00 2011-03-31 21:45:15.405 090 18327.08 38.82 52194.54 88888.00 2011-03-31 21:45:15.905 090 18327.18 38.81 52194.44 88888.00 2011-03-31 21:45:16.405 090 18327.06 38.87 52194.45 88888.00 2011-03-31 21:45:16.905 090 18327.02 38.97 52194.47 88888.00 2011-03-31 21:45:17.405 090 18326.95 38.97 52194.52 88888.00 2011-03-31 21:45:17.905 090 18327.05 38.92 52194.55 88888.00 2011-03-31 21:45:18.405 090 18327.18 38.91 52194.45 88888.00 2011-03-31 21:45:18.905 090 18327.50 38.90 52194.54 88888.00 2011-03-31 21:45:19.405 090 18327.45 38.94 52194.56 88888.00 2011-03-31 21:45:19.905 090 18327.47 39.03 52194.60 88888.00 2011-03-31 21:45:20.405 090 18327.25 39.10 52194.61 88888.00 2011-03-31 21:45:20.905 090 18326.99 39.04 52194.49 88888.00 2011-03-31 21:45:21.405 090 18326.93 39.00 52194.56 88888.00 2011-03-31 21:45:21.905 090 18326.96 38.94 52194.61 88888.00 2011-03-31 21:45:22.405 090 18327.00 38.94 52194.46 88888.00 2011-03-31 21:45:22.905 090 18326.98 38.97 52194.41 88888.00 2011-03-31 21:45:23.405 090 18327.07 38.99 52194.41 88888.00 2011-03-31 21:45:23.905 090 18327.32 38.95 52194.47 88888.00 2011-03-31 21:45:24.405 090 18327.13 38.91 52194.55 88888.00 2011-03-31 21:45:24.905 090 18327.04 38.85 52194.45 88888.00 2011-03-31 21:45:25.405 090 18327.00 38.98 52194.46 88888.00 2011-03-31 21:45:25.905 090 18326.94 39.00 52194.47 88888.00 2011-03-31 21:45:26.405 090 18326.88 38.90 52194.44 88888.00 2011-03-31 21:45:26.905 090 18326.86 38.85 52194.49 88888.00 2011-03-31 21:45:27.405 090 18326.91 38.84 52194.57 88888.00 2011-03-31 21:45:27.905 090 18327.14 38.92 52194.63 88888.00 2011-03-31 21:45:28.405 090 18327.20 38.96 52194.53 88888.00 2011-03-31 21:45:28.905 090 18326.80 38.94 52194.42 88888.00 2011-03-31 21:45:29.405 090 18326.99 38.89 52194.35 88888.00 2011-03-31 21:45:29.905 090 18327.26 38.85 52194.38 88888.00 2011-03-31 21:45:30.405 090 18327.03 38.90 52194.47 88888.00 2011-03-31 21:45:30.905 090 18326.93 38.91 52194.48 88888.00 2011-03-31 21:45:31.405 090 18326.93 38.89 52194.43 88888.00 2011-03-31 21:45:31.905 090 18326.92 38.85 52194.43 88888.00 2011-03-31 21:45:32.405 090 18327.07 38.86 52194.40 88888.00 2011-03-31 21:45:32.905 090 18327.30 38.87 52194.45 88888.00 2011-03-31 21:45:33.405 090 18327.45 38.91 52194.44 88888.00 2011-03-31 21:45:33.905 090 18327.48 38.88 52194.45 88888.00 2011-03-31 21:45:34.405 090 18327.27 38.90 52194.44 88888.00 2011-03-31 21:45:34.905 090 18327.10 38.90 52194.43 88888.00 2011-03-31 21:45:35.405 090 18327.21 38.92 52194.45 88888.00 2011-03-31 21:45:35.905 090 18327.63 38.91 52194.40 88888.00 2011-03-31 21:45:36.405 090 18327.69 38.86 52194.38 88888.00 2011-03-31 21:45:36.905 090 18327.69 38.84 52194.46 88888.00 2011-03-31 21:45:37.405 090 18327.56 38.81 52194.58 88888.00 2011-03-31 21:45:37.905 090 18327.18 38.86 52194.61 88888.00 2011-03-31 21:45:38.405 090 18327.09 38.95 52194.55 88888.00 2011-03-31 21:45:38.905 090 18327.07 39.02 52194.48 88888.00 2011-03-31 21:45:39.405 090 18327.07 38.94 52194.42 88888.00 2011-03-31 21:45:39.905 090 18327.20 38.91 52194.44 88888.00 2011-03-31 21:45:40.405 090 18327.21 38.92 52194.44 88888.00 2011-03-31 21:45:40.905 090 18327.18 38.92 52194.52 88888.00 2011-03-31 21:45:41.405 090 18327.49 38.91 52194.50 88888.00 2011-03-31 21:45:41.905 090 18327.74 38.87 52194.61 88888.00 2011-03-31 21:45:42.405 090 18327.69 38.86 52194.59 88888.00 2011-03-31 21:45:42.905 090 18327.46 38.92 52194.58 88888.00 2011-03-31 21:45:43.405 090 18327.35 38.97 52194.66 88888.00 2011-03-31 21:45:43.905 090 18327.24 38.91 52194.72 88888.00 2011-03-31 21:45:44.405 090 18327.16 38.90 52194.83 88888.00 2011-03-31 21:45:44.905 090 18327.15 38.84 52194.75 88888.00 2011-03-31 21:45:45.405 090 18327.15 38.84 52194.70 88888.00 2011-03-31 21:45:45.905 090 18327.15 38.90 52194.64 88888.00 2011-03-31 21:45:46.405 090 18327.45 38.90 52194.69 88888.00 2011-03-31 21:45:46.905 090 18327.21 38.87 52194.76 88888.00 2011-03-31 21:45:47.405 090 18327.16 38.89 52194.68 88888.00 2011-03-31 21:45:47.905 090 18327.30 38.94 52194.58 88888.00 2011-03-31 21:45:48.405 090 18327.14 38.94 52194.66 88888.00 2011-03-31 21:45:48.905 090 18327.07 38.98 52194.70 88888.00 2011-03-31 21:45:49.405 090 18327.09 38.99 52194.71 88888.00 2011-03-31 21:45:49.905 090 18327.06 38.95 52194.79 88888.00 2011-03-31 21:45:50.405 090 18327.02 38.96 52194.87 88888.00 2011-03-31 21:45:50.905 090 18327.11 38.93 52194.80 88888.00 2011-03-31 21:45:51.405 090 18327.32 38.93 52194.76 88888.00 2011-03-31 21:45:51.905 090 18327.29 38.91 52194.81 88888.00 2011-03-31 21:45:52.405 090 18327.30 38.81 52194.75 88888.00 2011-03-31 21:45:52.905 090 18327.26 38.82 52194.76 88888.00 2011-03-31 21:45:53.405 090 18327.28 38.87 52194.70 88888.00 2011-03-31 21:45:53.905 090 18327.02 38.92 52194.70 88888.00 2011-03-31 21:45:54.405 090 18327.15 38.98 52194.69 88888.00 2011-03-31 21:45:54.905 090 18327.56 38.87 52194.70 88888.00 2011-03-31 21:45:55.405 090 18327.65 38.87 52194.78 88888.00 2011-03-31 21:45:55.905 090 18327.75 38.93 52194.86 88888.00 2011-03-31 21:45:56.405 090 18327.62 38.93 52194.79 88888.00 2011-03-31 21:45:56.905 090 18327.31 38.96 52194.66 88888.00 2011-03-31 21:45:57.405 090 18327.25 39.04 52194.68 88888.00 2011-03-31 21:45:57.905 090 18327.34 39.04 52194.76 88888.00 2011-03-31 21:45:58.405 090 18327.68 38.92 52194.78 88888.00 2011-03-31 21:45:58.905 090 18327.75 38.89 52194.79 88888.00 2011-03-31 21:45:59.405 090 18327.76 38.94 52194.71 88888.00 2011-03-31 21:45:59.905 090 18327.54 38.94 52194.72 88888.00 2011-03-31 21:46:00.405 090 18327.76 38.91 52194.64 88888.00 2011-03-31 21:46:00.905 090 18327.78 38.91 52194.63 88888.00 2011-03-31 21:46:01.405 090 18327.79 38.88 52194.60 88888.00 2011-03-31 21:46:01.905 090 18327.59 38.79 52194.63 88888.00 2011-03-31 21:46:02.405 090 18327.62 38.79 52194.63 88888.00 2011-03-31 21:46:02.905 090 18327.58 38.97 52194.73 88888.00 2011-03-31 21:46:03.405 090 18327.48 38.98 52194.64 88888.00 2011-03-31 21:46:03.905 090 18327.85 38.92 52194.53 88888.00 2011-03-31 21:46:04.405 090 18328.01 38.97 52194.52 88888.00 2011-03-31 21:46:04.905 090 18328.07 38.98 52194.56 88888.00 2011-03-31 21:46:05.405 090 18327.82 38.91 52194.65 88888.00 2011-03-31 21:46:05.905 090 18327.53 38.90 52194.70 88888.00 2011-03-31 21:46:06.405 090 18327.34 38.88 52194.78 88888.00 2011-03-31 21:46:06.905 090 18327.29 38.91 52194.70 88888.00 2011-03-31 21:46:07.405 090 18327.41 38.94 52194.69 88888.00 2011-03-31 21:46:07.905 090 18327.73 38.96 52194.77 88888.00 2011-03-31 21:46:08.405 090 18327.42 38.95 52194.84 88888.00 2011-03-31 21:46:08.905 090 18327.51 39.03 52194.79 88888.00 2011-03-31 21:46:09.405 090 18327.89 39.09 52194.72 88888.00 2011-03-31 21:46:09.905 090 18327.83 39.03 52194.65 88888.00 2011-03-31 21:46:10.405 090 18327.43 38.99 52194.71 88888.00 2011-03-31 21:46:10.905 090 18327.43 38.91 52194.70 88888.00 2011-03-31 21:46:11.405 090 18327.40 38.92 52194.58 88888.00 2011-03-31 21:46:11.905 090 18327.46 38.91 52194.57 88888.00 2011-03-31 21:46:12.405 090 18327.68 38.96 52194.64 88888.00 2011-03-31 21:46:12.905 090 18327.75 38.97 52194.84 88888.00 2011-03-31 21:46:13.405 090 18327.95 38.97 52194.78 88888.00 2011-03-31 21:46:13.905 090 18327.90 38.92 52194.64 88888.00 2011-03-31 21:46:14.405 090 18327.78 38.85 52194.69 88888.00 2011-03-31 21:46:14.905 090 18327.61 38.84 52194.69 88888.00 2011-03-31 21:46:15.405 090 18327.89 38.86 52194.60 88888.00 2011-03-31 21:46:15.905 090 18327.95 38.93 52194.53 88888.00 2011-03-31 21:46:16.405 090 18327.96 38.96 52194.49 88888.00 2011-03-31 21:46:16.905 090 18327.57 38.96 52194.48 88888.00 2011-03-31 21:46:17.405 090 18327.30 38.91 52194.55 88888.00 2011-03-31 21:46:17.905 090 18327.30 38.89 52194.54 88888.00 2011-03-31 21:46:18.405 090 18327.38 38.92 52194.60 88888.00 2011-03-31 21:46:18.905 090 18327.84 39.01 52194.64 88888.00 2011-03-31 21:46:19.405 090 18327.90 39.11 52194.50 88888.00 2011-03-31 21:46:19.905 090 18327.84 39.05 52194.49 88888.00 2011-03-31 21:46:20.405 090 18327.84 39.00 52194.65 88888.00 2011-03-31 21:46:20.905 090 18327.82 39.02 52194.75 88888.00 2011-03-31 21:46:21.405 090 18327.84 39.04 52194.70 88888.00 2011-03-31 21:46:21.905 090 18327.79 39.03 52194.61 88888.00 2011-03-31 21:46:22.405 090 18327.64 39.08 52194.57 88888.00 2011-03-31 21:46:22.905 090 18327.48 38.99 52194.56 88888.00 2011-03-31 21:46:23.405 090 18327.38 38.99 52194.59 88888.00 2011-03-31 21:46:23.905 090 18327.35 38.92 52194.56 88888.00 2011-03-31 21:46:24.405 090 18327.39 39.00 52194.66 88888.00 2011-03-31 21:46:24.905 090 18327.42 39.11 52194.70 88888.00 2011-03-31 21:46:25.405 090 18327.74 39.08 52194.66 88888.00 2011-03-31 21:46:25.905 090 18327.78 38.98 52194.69 88888.00 2011-03-31 21:46:26.405 090 18328.00 39.02 52194.66 88888.00 2011-03-31 21:46:26.905 090 18328.02 39.00 52194.59 88888.00 2011-03-31 21:46:27.405 090 18328.06 39.07 52194.44 88888.00 2011-03-31 21:46:27.905 090 18327.99 39.05 52194.44 88888.00 2011-03-31 21:46:28.405 090 18327.60 39.08 52194.60 88888.00 2011-03-31 21:46:28.905 090 18327.65 39.07 52194.66 88888.00 2011-03-31 21:46:29.405 090 18327.84 38.98 52194.69 88888.00 2011-03-31 21:46:29.905 090 18327.59 38.92 52194.60 88888.00 2011-03-31 21:46:30.405 090 18327.52 38.89 52194.56 88888.00 2011-03-31 21:46:30.905 090 18327.46 38.88 52194.45 88888.00 2011-03-31 21:46:31.405 090 18327.41 38.91 52194.47 88888.00 2011-03-31 21:46:31.905 090 18327.41 38.94 52194.43 88888.00 2011-03-31 21:46:32.405 090 18327.59 38.92 52194.47 88888.00 2011-03-31 21:46:32.905 090 18327.90 38.91 52194.52 88888.00 2011-03-31 21:46:33.405 090 18327.76 38.87 52194.57 88888.00 2011-03-31 21:46:33.905 090 18327.94 38.90 52194.50 88888.00 2011-03-31 21:46:34.405 090 18327.89 38.93 52194.49 88888.00 2011-03-31 21:46:34.905 090 18327.83 38.91 52194.57 88888.00 2011-03-31 21:46:35.405 090 18327.65 38.91 52194.60 88888.00 2011-03-31 21:46:35.905 090 18327.57 38.95 52194.64 88888.00 2011-03-31 21:46:36.405 090 18327.49 38.93 52194.61 88888.00 2011-03-31 21:46:36.905 090 18327.48 38.89 52194.57 88888.00 2011-03-31 21:46:37.405 090 18327.61 38.91 52194.60 88888.00 2011-03-31 21:46:37.905 090 18327.84 38.93 52194.61 88888.00 2011-03-31 21:46:38.405 090 18327.94 38.84 52194.57 88888.00 2011-03-31 21:46:38.905 090 18328.27 38.82 52194.58 88888.00 2011-03-31 21:46:39.405 090 18328.14 38.89 52194.53 88888.00 2011-03-31 21:46:39.905 090 18328.19 38.89 52194.65 88888.00 2011-03-31 21:46:40.405 090 18328.36 38.90 52194.68 88888.00 2011-03-31 21:46:40.905 090 18328.40 38.89 52194.63 88888.00 2011-03-31 21:46:41.405 090 18328.39 38.84 52194.68 88888.00 2011-03-31 21:46:41.905 090 18328.44 38.89 52194.71 88888.00 2011-03-31 21:46:42.405 090 18328.39 38.94 52194.63 88888.00 2011-03-31 21:46:42.905 090 18328.51 38.92 52194.60 88888.00 2011-03-31 21:46:43.405 090 18328.39 38.90 52194.65 88888.00 2011-03-31 21:46:43.905 090 18328.32 38.92 52194.64 88888.00 2011-03-31 21:46:44.405 090 18327.99 38.93 52194.64 88888.00 2011-03-31 21:46:44.905 090 18328.00 38.89 52194.67 88888.00 2011-03-31 21:46:45.405 090 18328.14 38.78 52194.69 88888.00 2011-03-31 21:46:45.905 090 18328.08 38.80 52194.67 88888.00 2011-03-31 21:46:46.405 090 18328.14 38.90 52194.75 88888.00 2011-03-31 21:46:46.905 090 18328.25 38.93 52194.67 88888.00 2011-03-31 21:46:47.405 090 18328.12 38.87 52194.60 88888.00 2011-03-31 21:46:47.905 090 18327.78 38.90 52194.69 88888.00 2011-03-31 21:46:48.405 090 18327.97 38.92 52194.70 88888.00 2011-03-31 21:46:48.905 090 18327.76 38.98 52194.69 88888.00 2011-03-31 21:46:49.405 090 18327.74 39.01 52194.68 88888.00 2011-03-31 21:46:49.905 090 18327.75 38.93 52194.67 88888.00 2011-03-31 21:46:50.405 090 18327.63 38.85 52194.70 88888.00 2011-03-31 21:46:50.905 090 18327.69 38.84 52194.72 88888.00 2011-03-31 21:46:51.405 090 18327.94 38.87 52194.78 88888.00 2011-03-31 21:46:51.905 090 18327.79 38.87 52194.82 88888.00 2011-03-31 21:46:52.405 090 18328.01 38.82 52194.84 88888.00 2011-03-31 21:46:52.905 090 18328.14 38.86 52194.77 88888.00 2011-03-31 21:46:53.405 090 18327.89 38.88 52194.77 88888.00 2011-03-31 21:46:53.905 090 18327.79 38.91 52194.81 88888.00 2011-03-31 21:46:54.405 090 18328.19 38.92 52194.79 88888.00 2011-03-31 21:46:54.905 090 18328.50 38.91 52194.73 88888.00 2011-03-31 21:46:55.405 090 18328.34 38.93 52194.79 88888.00 2011-03-31 21:46:55.905 090 18328.39 38.91 52194.79 88888.00 2011-03-31 21:46:56.405 090 18328.43 38.82 52194.72 88888.00 2011-03-31 21:46:56.905 090 18328.02 38.98 52194.70 88888.00 2011-03-31 21:46:57.405 090 18327.84 39.05 52194.82 88888.00 2011-03-31 21:46:57.905 090 18327.85 39.00 52194.78 88888.00 2011-03-31 21:46:58.405 090 18327.82 38.93 52194.71 88888.00 2011-03-31 21:46:58.905 090 18327.72 38.97 52194.70 88888.00 2011-03-31 21:46:59.405 090 18327.82 39.05 52194.63 88888.00 2011-03-31 21:46:59.905 090 18328.24 39.02 52194.64 88888.00 2011-03-31 21:47:00.405 090 18328.13 39.00 52194.65 88888.00 2011-03-31 21:47:00.905 090 18328.36 38.97 52194.68 88888.00 2011-03-31 21:47:01.405 090 18328.26 38.97 52194.70 88888.00 2011-03-31 21:47:01.905 090 18328.02 38.85 52194.61 88888.00 2011-03-31 21:47:02.405 090 18327.97 38.82 52194.56 88888.00 2011-03-31 21:47:02.905 090 18328.32 38.85 52194.56 88888.00 2011-03-31 21:47:03.405 090 18328.48 38.84 52194.65 88888.00 2011-03-31 21:47:03.905 090 18328.39 38.90 52194.71 88888.00 2011-03-31 21:47:04.405 090 18328.49 38.88 52194.66 88888.00 2011-03-31 21:47:04.905 090 18328.59 38.89 52194.61 88888.00 2011-03-31 21:47:05.405 090 18328.61 38.90 52194.64 88888.00 2011-03-31 21:47:05.905 090 18328.59 38.89 52194.63 88888.00 2011-03-31 21:47:06.405 090 18328.57 38.90 52194.66 88888.00 2011-03-31 21:47:06.905 090 18328.39 38.96 52194.66 88888.00 2011-03-31 21:47:07.405 090 18328.05 38.97 52194.66 88888.00 2011-03-31 21:47:07.905 090 18328.06 38.93 52194.75 88888.00 2011-03-31 21:47:08.405 090 18328.12 38.88 52194.65 88888.00 2011-03-31 21:47:08.905 090 18328.50 38.95 52194.67 88888.00 2011-03-31 21:47:09.405 090 18328.60 38.94 52194.56 88888.00 2011-03-31 21:47:09.905 090 18328.24 38.91 52194.58 88888.00 2011-03-31 21:47:10.405 090 18328.37 38.90 52194.70 88888.00 2011-03-31 21:47:10.905 090 18328.37 38.90 52194.79 88888.00 2011-03-31 21:47:11.405 090 18328.50 38.90 52194.66 88888.00 2011-03-31 21:47:11.905 090 18328.43 38.86 52194.60 88888.00 2011-03-31 21:47:12.405 090 18327.95 38.92 52194.66 88888.00 2011-03-31 21:47:12.905 090 18327.94 38.92 52194.84 88888.00 2011-03-31 21:47:13.405 090 18328.32 38.91 52194.89 88888.00 2011-03-31 21:47:13.905 090 18328.14 38.85 52194.95 88888.00 2011-03-31 21:47:14.405 090 18328.40 38.84 52194.92 88888.00 2011-03-31 21:47:14.905 090 18328.48 38.88 52194.84 88888.00 2011-03-31 21:47:15.405 090 18328.08 38.81 52194.90 88888.00 2011-03-31 21:47:15.905 090 18327.80 38.85 52194.79 88888.00 2011-03-31 21:47:16.405 090 18327.91 38.89 52194.77 88888.00 2011-03-31 21:47:16.905 090 18328.37 38.88 52194.73 88888.00 2011-03-31 21:47:17.405 090 18328.41 38.85 52194.84 88888.00 2011-03-31 21:47:17.905 090 18328.39 38.84 52194.96 88888.00 2011-03-31 21:47:18.405 090 18327.94 38.78 52194.82 88888.00 2011-03-31 21:47:18.905 090 18327.87 38.77 52194.73 88888.00 2011-03-31 21:47:19.405 090 18328.28 38.80 52194.68 88888.00 2011-03-31 21:47:19.905 090 18328.34 38.81 52194.68 88888.00 2011-03-31 21:47:20.405 090 18328.07 38.82 52194.69 88888.00 2011-03-31 21:47:20.905 090 18327.63 38.72 52194.70 88888.00 2011-03-31 21:47:21.405 090 18327.70 38.69 52194.64 88888.00 2011-03-31 21:47:21.905 090 18327.73 38.73 52194.63 88888.00 2011-03-31 21:47:22.405 090 18327.87 38.76 52194.69 88888.00 2011-03-31 21:47:22.905 090 18328.28 38.78 52194.70 88888.00 2011-03-31 21:47:23.405 090 18328.22 38.79 52194.67 88888.00 2011-03-31 21:47:23.905 090 18327.96 38.81 52194.67 88888.00 2011-03-31 21:47:24.405 090 18327.83 38.78 52194.69 88888.00 2011-03-31 21:47:24.905 090 18328.07 38.80 52194.67 88888.00 2011-03-31 21:47:25.405 090 18328.01 38.84 52194.60 88888.00 2011-03-31 21:47:25.905 090 18328.06 38.86 52194.48 88888.00 2011-03-31 21:47:26.405 090 18328.30 38.85 52194.56 88888.00 2011-03-31 21:47:26.905 090 18328.22 38.93 52194.56 88888.00 2011-03-31 21:47:27.405 090 18328.46 38.96 52194.56 88888.00 2011-03-31 21:47:27.905 090 18328.39 38.89 52194.60 88888.00 2011-03-31 21:47:28.405 090 18327.97 38.84 52194.70 88888.00 2011-03-31 21:47:28.905 090 18328.14 38.85 52194.77 88888.00 2011-03-31 21:47:29.405 090 18328.40 38.89 52194.79 88888.00 2011-03-31 21:47:29.905 090 18328.25 38.87 52194.63 88888.00 2011-03-31 21:47:30.405 090 18328.03 38.86 52194.54 88888.00 2011-03-31 21:47:30.905 090 18328.01 38.81 52194.53 88888.00 2011-03-31 21:47:31.405 090 18328.08 38.79 52194.61 88888.00 2011-03-31 21:47:31.905 090 18327.96 38.78 52194.61 88888.00 2011-03-31 21:47:32.405 090 18327.87 38.81 52194.54 88888.00 2011-03-31 21:47:32.905 090 18327.92 38.74 52194.56 88888.00 2011-03-31 21:47:33.405 090 18328.04 38.76 52194.57 88888.00 2011-03-31 21:47:33.905 090 18327.83 38.75 52194.59 88888.00 2011-03-31 21:47:34.405 090 18327.74 38.70 52194.55 88888.00 2011-03-31 21:47:34.905 090 18327.71 38.74 52194.54 88888.00 2011-03-31 21:47:35.405 090 18327.59 38.77 52194.59 88888.00 2011-03-31 21:47:35.905 090 18327.72 38.78 52194.57 88888.00 2011-03-31 21:47:36.405 090 18328.23 38.74 52194.55 88888.00 2011-03-31 21:47:36.905 090 18328.37 38.73 52194.57 88888.00 2011-03-31 21:47:37.405 090 18327.97 38.77 52194.58 88888.00 2011-03-31 21:47:37.905 090 18327.76 38.72 52194.50 88888.00 2011-03-31 21:47:38.405 090 18327.60 38.74 52194.41 88888.00 2011-03-31 21:47:38.905 090 18327.72 38.85 52194.47 88888.00 2011-03-31 21:47:39.405 090 18327.81 38.82 52194.47 88888.00 2011-03-31 21:47:39.905 090 18327.94 38.80 52194.57 88888.00 2011-03-31 21:47:40.405 090 18328.06 38.86 52194.61 88888.00 2011-03-31 21:47:40.905 090 18327.85 38.90 52194.50 88888.00 2011-03-31 21:47:41.405 090 18327.85 38.88 52194.55 88888.00 2011-03-31 21:47:41.905 090 18327.81 38.82 52194.60 88888.00 2011-03-31 21:47:42.405 090 18328.10 38.78 52194.48 88888.00 2011-03-31 21:47:42.905 090 18328.12 38.70 52194.40 88888.00 2011-03-31 21:47:43.405 090 18327.99 38.66 52194.54 88888.00 2011-03-31 21:47:43.905 090 18327.96 38.69 52194.52 88888.00 2011-03-31 21:47:44.405 090 18327.89 38.73 52194.45 88888.00 2011-03-31 21:47:44.905 090 18327.95 38.77 52194.41 88888.00 2011-03-31 21:47:45.405 090 18327.97 38.85 52194.37 88888.00 2011-03-31 21:47:45.905 090 18328.07 38.77 52194.41 88888.00 2011-03-31 21:47:46.405 090 18328.07 38.69 52194.43 88888.00 2011-03-31 21:47:46.905 090 18327.94 38.64 52194.38 88888.00 2011-03-31 21:47:47.405 090 18327.89 38.65 52194.41 88888.00 2011-03-31 21:47:47.905 090 18327.95 38.76 52194.47 88888.00 2011-03-31 21:47:48.405 090 18328.30 38.69 52194.38 88888.00 2011-03-31 21:47:48.905 090 18328.45 38.65 52194.38 88888.00 2011-03-31 21:47:49.405 090 18328.50 38.69 52194.41 88888.00 2011-03-31 21:47:49.905 090 18328.41 38.67 52194.50 88888.00 2011-03-31 21:47:50.405 090 18328.44 38.67 52194.58 88888.00 2011-03-31 21:47:50.905 090 18328.29 38.69 52194.52 88888.00 2011-03-31 21:47:51.405 090 18328.06 38.74 52194.50 88888.00 2011-03-31 21:47:51.905 090 18328.19 38.75 52194.49 88888.00 2011-03-31 21:47:52.405 090 18328.51 38.71 52194.50 88888.00 2011-03-31 21:47:52.905 090 18328.47 38.57 52194.56 88888.00 2011-03-31 21:47:53.405 090 18328.30 38.57 52194.63 88888.00 2011-03-31 21:47:53.905 090 18328.03 38.66 52194.64 88888.00 2011-03-31 21:47:54.405 090 18327.99 38.66 52194.59 88888.00 2011-03-31 21:47:54.905 090 18328.06 38.56 52194.61 88888.00 2011-03-31 21:47:55.405 090 18328.01 38.54 52194.58 88888.00 2011-03-31 21:47:55.905 090 18328.10 38.54 52194.54 88888.00 2011-03-31 21:47:56.405 090 18328.34 38.46 52194.65 88888.00 2011-03-31 21:47:56.905 090 18328.39 38.43 52194.72 88888.00 2011-03-31 21:47:57.405 090 18328.22 38.42 52194.69 88888.00 2011-03-31 21:47:57.905 090 18328.39 38.47 52194.61 88888.00 2011-03-31 21:47:58.405 090 18328.11 38.46 52194.70 88888.00 2011-03-31 21:47:58.905 090 18327.91 38.41 52194.83 88888.00 2011-03-31 21:47:59.405 090 18327.97 38.45 52194.76 88888.00 2011-03-31 21:47:59.905 090 18328.05 38.58 52194.70 88888.00 2011-03-31 21:48:00.405 090 18328.12 38.57 52194.76 88888.00 2011-03-31 21:48:00.905 090 18328.08 38.56 52194.71 88888.00 2011-03-31 21:48:01.405 090 18328.37 38.58 52194.72 88888.00 2011-03-31 21:48:01.905 090 18328.38 38.64 52194.68 88888.00 2011-03-31 21:48:02.405 090 18328.44 38.71 52194.68 88888.00 2011-03-31 21:48:02.905 090 18328.24 38.72 52194.61 88888.00 2011-03-31 21:48:03.405 090 18327.94 38.73 52194.54 88888.00 2011-03-31 21:48:03.905 090 18327.89 38.65 52194.50 88888.00 2011-03-31 21:48:04.405 090 18328.15 38.64 52194.61 88888.00 2011-03-31 21:48:04.905 090 18328.40 38.71 52194.71 88888.00 2011-03-31 21:48:05.405 090 18328.19 38.73 52194.67 88888.00 2011-03-31 21:48:05.905 090 18327.92 38.59 52194.59 88888.00 2011-03-31 21:48:06.405 090 18328.05 38.57 52194.64 88888.00 2011-03-31 21:48:06.905 090 18328.05 38.60 52194.55 88888.00 2011-03-31 21:48:07.405 090 18328.08 38.53 52194.68 88888.00 2011-03-31 21:48:07.905 090 18328.11 38.57 52194.72 88888.00 2011-03-31 21:48:08.405 090 18328.12 38.63 52194.67 88888.00 2011-03-31 21:48:08.905 090 18328.25 38.62 52194.65 88888.00 2011-03-31 21:48:09.405 090 18328.50 38.62 52194.64 88888.00 2011-03-31 21:48:09.905 090 18328.57 38.66 52194.76 88888.00 2011-03-31 21:48:10.405 090 18328.49 38.60 52194.71 88888.00 2011-03-31 21:48:10.905 090 18328.16 38.61 52194.67 88888.00 2011-03-31 21:48:11.405 090 18328.22 38.57 52194.69 88888.00 2011-03-31 21:48:11.905 090 18328.08 38.55 52194.72 88888.00 2011-03-31 21:48:12.405 090 18328.12 38.56 52194.76 88888.00 2011-03-31 21:48:12.905 090 18328.17 38.61 52194.78 88888.00 2011-03-31 21:48:13.405 090 18328.37 38.52 52194.75 88888.00 2011-03-31 21:48:13.905 090 18328.33 38.48 52194.69 88888.00 2011-03-31 21:48:14.405 090 18328.58 38.55 52194.67 88888.00 2011-03-31 21:48:14.905 090 18328.52 38.57 52194.66 88888.00 2011-03-31 21:48:15.405 090 18328.23 38.58 52194.61 88888.00 2011-03-31 21:48:15.905 090 18328.21 38.61 52194.60 88888.00 2011-03-31 21:48:16.405 090 18328.06 38.64 52194.63 88888.00 2011-03-31 21:48:16.905 090 18328.05 38.68 52194.67 88888.00 2011-03-31 21:48:17.405 090 18328.06 38.69 52194.69 88888.00 2011-03-31 21:48:17.905 090 18328.05 38.67 52194.67 88888.00 2011-03-31 21:48:18.405 090 18328.01 38.68 52194.76 88888.00 2011-03-31 21:48:18.905 090 18327.92 38.68 52194.86 88888.00 2011-03-31 21:48:19.405 090 18327.93 38.77 52194.81 88888.00 2011-03-31 21:48:19.905 090 18328.00 38.72 52194.82 88888.00 2011-03-31 21:48:20.405 090 18328.30 38.67 52194.99 88888.00 2011-03-31 21:48:20.905 090 18328.55 38.63 52195.10 88888.00 2011-03-31 21:48:21.405 090 18328.59 38.59 52194.93 88888.00 2011-03-31 21:48:21.905 090 18328.50 38.59 52194.82 88888.00 2011-03-31 21:48:22.405 090 18328.47 38.71 52194.78 88888.00 2011-03-31 21:48:22.905 090 18328.15 38.72 52194.86 88888.00 2011-03-31 21:48:23.405 090 18328.10 38.69 52194.81 88888.00 2011-03-31 21:48:23.905 090 18328.18 38.72 52194.84 88888.00 2011-03-31 21:48:24.405 090 18327.95 38.73 52194.93 88888.00 2011-03-31 21:48:24.905 090 18327.90 38.72 52194.92 88888.00 2011-03-31 21:48:25.405 090 18327.82 38.75 52194.86 88888.00 2011-03-31 21:48:25.905 090 18328.06 38.78 52194.81 88888.00 2011-03-31 21:48:26.405 090 18327.97 38.78 52194.78 88888.00 2011-03-31 21:48:26.905 090 18327.96 38.76 52194.77 88888.00 2011-03-31 21:48:27.405 090 18328.01 38.75 52194.79 88888.00 2011-03-31 21:48:27.905 090 18328.32 38.76 52194.77 88888.00 2011-03-31 21:48:28.405 090 18328.54 38.73 52194.65 88888.00 2011-03-31 21:48:28.905 090 18328.18 38.62 52194.66 88888.00 2011-03-31 21:48:29.405 090 18328.12 38.58 52194.80 88888.00 2011-03-31 21:48:29.905 090 18328.08 38.70 52194.81 88888.00 2011-03-31 21:48:30.405 090 18328.01 38.70 52194.71 88888.00 2011-03-31 21:48:30.905 090 18328.11 38.60 52194.70 88888.00 2011-03-31 21:48:31.405 090 18328.37 38.59 52194.73 88888.00 2011-03-31 21:48:31.905 090 18328.23 38.58 52194.67 88888.00 2011-03-31 21:48:32.405 090 18328.55 38.62 52194.71 88888.00 2011-03-31 21:48:32.905 090 18328.49 38.54 52194.83 88888.00 2011-03-31 21:48:33.405 090 18328.41 38.47 52194.90 88888.00 2011-03-31 21:48:33.905 090 18328.17 38.53 52194.84 88888.00 2011-03-31 21:48:34.405 090 18328.15 38.60 52194.78 88888.00 2011-03-31 21:48:34.905 090 18328.43 38.63 52194.70 88888.00 2011-03-31 21:48:35.405 090 18328.57 38.58 52194.72 88888.00 2011-03-31 21:48:35.905 090 18328.55 38.67 52194.70 88888.00 2011-03-31 21:48:36.405 090 18328.35 38.68 52194.69 88888.00 2011-03-31 21:48:36.905 090 18328.01 38.66 52194.68 88888.00 2011-03-31 21:48:37.405 090 18327.86 38.63 52194.72 88888.00 2011-03-31 21:48:37.905 090 18327.81 38.66 52194.73 88888.00 2011-03-31 21:48:38.405 090 18327.84 38.67 52194.84 88888.00 2011-03-31 21:48:38.905 090 18327.86 38.68 52194.80 88888.00 2011-03-31 21:48:39.405 090 18327.90 38.66 52194.70 88888.00 2011-03-31 21:48:39.905 090 18327.89 38.62 52194.71 88888.00 2011-03-31 21:48:40.405 090 18327.95 38.64 52194.68 88888.00 2011-03-31 21:48:40.905 090 18327.99 38.58 52194.69 88888.00 2011-03-31 21:48:41.405 090 18327.92 38.59 52194.68 88888.00 2011-03-31 21:48:41.905 090 18327.94 38.56 52194.65 88888.00 2011-03-31 21:48:42.405 090 18328.05 38.58 52194.65 88888.00 2011-03-31 21:48:42.905 090 18327.78 38.67 52194.58 88888.00 2011-03-31 21:48:43.405 090 18327.93 38.67 52194.66 88888.00 2011-03-31 21:48:43.905 090 18328.01 38.65 52194.71 88888.00 2011-03-31 21:48:44.405 090 18327.87 38.65 52194.69 88888.00 2011-03-31 21:48:44.905 090 18328.13 38.72 52194.73 88888.00 2011-03-31 21:48:45.405 090 18328.00 38.82 52194.72 88888.00 2011-03-31 21:48:45.905 090 18328.12 38.79 52194.80 88888.00 2011-03-31 21:48:46.405 090 18328.26 38.72 52194.75 88888.00 2011-03-31 21:48:46.905 090 18328.30 38.70 52194.60 88888.00 2011-03-31 21:48:47.405 090 18328.13 38.66 52194.59 88888.00 2011-03-31 21:48:47.905 090 18327.83 38.65 52194.60 88888.00 2011-03-31 21:48:48.405 090 18328.12 38.67 52194.61 88888.00 2011-03-31 21:48:48.905 090 18328.19 38.60 52194.61 88888.00 2011-03-31 21:48:49.405 090 18328.38 38.61 52194.64 88888.00 2011-03-31 21:48:49.905 090 18328.41 38.62 52194.60 88888.00 2011-03-31 21:48:50.405 090 18328.04 38.70 52194.56 88888.00 2011-03-31 21:48:50.905 090 18327.91 38.67 52194.59 88888.00 2011-03-31 21:48:51.405 090 18327.97 38.64 52194.55 88888.00 2011-03-31 21:48:51.905 090 18327.93 38.65 52194.55 88888.00 2011-03-31 21:48:52.405 090 18327.81 38.60 52194.44 88888.00 2011-03-31 21:48:52.905 090 18327.74 38.64 52194.58 88888.00 2011-03-31 21:48:53.405 090 18327.72 38.65 52194.69 88888.00 2011-03-31 21:48:53.905 090 18327.73 38.64 52194.67 88888.00 2011-03-31 21:48:54.405 090 18327.78 38.73 52194.77 88888.00 2011-03-31 21:48:54.905 090 18327.76 38.72 52194.68 88888.00 2011-03-31 21:48:55.405 090 18327.68 38.71 52194.61 88888.00 2011-03-31 21:48:55.905 090 18327.67 38.72 52194.61 88888.00 2011-03-31 21:48:56.405 090 18327.71 38.67 52194.70 88888.00 2011-03-31 21:48:56.905 090 18327.72 38.66 52194.73 88888.00 2011-03-31 21:48:57.405 090 18327.64 38.67 52194.75 88888.00 2011-03-31 21:48:57.905 090 18328.00 38.70 52194.72 88888.00 2011-03-31 21:48:58.405 090 18328.02 38.76 52194.71 88888.00 2011-03-31 21:48:58.905 090 18327.85 38.72 52194.68 88888.00 2011-03-31 21:48:59.405 090 18327.85 38.66 52194.72 88888.00 2011-03-31 21:48:59.905 090 18327.70 38.64 52194.72 88888.00 2011-03-31 21:49:00.405 090 18327.62 38.70 52194.82 88888.00 2011-03-31 21:49:00.905 090 18327.63 38.71 52194.77 88888.00 2011-03-31 21:49:01.405 090 18327.58 38.69 52194.75 88888.00 2011-03-31 21:49:01.905 090 18327.49 38.67 52194.73 88888.00 2011-03-31 21:49:02.405 090 18327.57 38.66 52194.69 88888.00 2011-03-31 21:49:02.905 090 18327.59 38.63 52194.64 88888.00 2011-03-31 21:49:03.405 090 18327.73 38.63 52194.70 88888.00 2011-03-31 21:49:03.905 090 18327.84 38.68 52194.81 88888.00 2011-03-31 21:49:04.405 090 18327.73 38.65 52194.82 88888.00 2011-03-31 21:49:04.905 090 18327.43 38.67 52194.75 88888.00 2011-03-31 21:49:05.405 090 18327.50 38.62 52194.71 88888.00 2011-03-31 21:49:05.905 090 18327.61 38.63 52194.73 88888.00 2011-03-31 21:49:06.405 090 18327.72 38.65 52194.80 88888.00 2011-03-31 21:49:06.905 090 18328.12 38.61 52194.75 88888.00 2011-03-31 21:49:07.405 090 18327.91 38.62 52194.75 88888.00 2011-03-31 21:49:07.905 090 18327.65 38.70 52194.79 88888.00 2011-03-31 21:49:08.405 090 18327.49 38.80 52194.87 88888.00 2011-03-31 21:49:08.905 090 18327.54 38.75 52194.96 88888.00 2011-03-31 21:49:09.405 090 18327.95 38.79 52194.88 88888.00 2011-03-31 21:49:09.905 090 18328.01 38.77 52194.77 88888.00 2011-03-31 21:49:10.405 090 18327.95 38.72 52194.70 88888.00 2011-03-31 21:49:10.905 090 18327.97 38.72 52194.69 88888.00 2011-03-31 21:49:11.405 090 18327.92 38.73 52194.78 88888.00 2011-03-31 21:49:11.905 090 18327.70 38.76 52194.82 88888.00 2011-03-31 21:49:12.405 090 18327.62 38.87 52194.86 88888.00 2011-03-31 21:49:12.905 090 18327.69 38.86 52194.88 88888.00 2011-03-31 21:49:13.405 090 18327.67 38.80 52194.90 88888.00 2011-03-31 21:49:13.905 090 18327.69 38.80 52194.71 88888.00 2011-03-31 21:49:14.405 090 18327.59 38.86 52194.71 88888.00 2011-03-31 21:49:14.905 090 18327.58 38.99 52194.71 88888.00 2011-03-31 21:49:15.405 090 18327.70 38.85 52194.68 88888.00 2011-03-31 21:49:15.905 090 18327.64 38.88 52194.75 88888.00 2011-03-31 21:49:16.405 090 18327.68 38.92 52194.75 88888.00 2011-03-31 21:49:16.905 090 18327.57 38.92 52194.81 88888.00 2011-03-31 21:49:17.405 090 18327.58 38.86 52194.80 88888.00 2011-03-31 21:49:17.905 090 18327.53 38.87 52194.75 88888.00 2011-03-31 21:49:18.405 090 18327.47 38.90 52194.84 88888.00 2011-03-31 21:49:18.905 090 18327.59 38.86 52194.78 88888.00 2011-03-31 21:49:19.405 090 18327.62 38.94 52194.88 88888.00 2011-03-31 21:49:19.905 090 18327.42 38.95 52194.82 88888.00 2011-03-31 21:49:20.405 090 18327.46 38.91 52194.73 88888.00 2011-03-31 21:49:20.905 090 18327.48 38.88 52194.80 88888.00 2011-03-31 21:49:21.405 090 18327.50 38.85 52194.81 88888.00 2011-03-31 21:49:21.905 090 18327.34 38.78 52194.71 88888.00 2011-03-31 21:49:22.405 090 18327.32 38.80 52194.83 88888.00 2011-03-31 21:49:22.905 090 18327.45 38.84 52194.88 88888.00 2011-03-31 21:49:23.405 090 18327.58 38.77 52194.86 88888.00 2011-03-31 21:49:23.905 090 18327.90 38.70 52194.80 88888.00 2011-03-31 21:49:24.405 090 18327.76 38.79 52194.88 88888.00 2011-03-31 21:49:24.905 090 18327.50 38.76 52194.88 88888.00 2011-03-31 21:49:25.405 090 18327.58 38.71 52194.86 88888.00 2011-03-31 21:49:25.905 090 18327.37 38.79 52194.76 88888.00 2011-03-31 21:49:26.405 090 18327.27 38.79 52194.78 88888.00 2011-03-31 21:49:26.905 090 18327.45 38.85 52194.75 88888.00 2011-03-31 21:49:27.405 090 18327.80 38.85 52194.71 88888.00 2011-03-31 21:49:27.905 090 18327.60 38.80 52194.71 88888.00 2011-03-31 21:49:28.405 090 18327.41 38.73 52194.64 88888.00 2011-03-31 21:49:28.905 090 18327.28 38.76 52194.73 88888.00 2011-03-31 21:49:29.405 090 18327.15 38.79 52194.80 88888.00 2011-03-31 21:49:29.905 090 18327.19 38.77 52194.76 88888.00 2011-03-31 21:49:30.405 090 18327.48 38.64 52194.93 88888.00 2011-03-31 21:49:30.905 090 18327.31 38.69 52195.05 88888.00 2011-03-31 21:49:31.405 090 18327.11 38.81 52195.07 88888.00 2011-03-31 21:49:31.905 090 18327.16 38.77 52194.95 88888.00 2011-03-31 21:49:32.405 090 18327.16 38.68 52194.82 88888.00 2011-03-31 21:49:32.905 090 18327.20 38.65 52194.76 88888.00 2011-03-31 21:49:33.405 090 18327.18 38.63 52194.81 88888.00 2011-03-31 21:49:33.905 090 18327.25 38.66 52194.90 88888.00 2011-03-31 21:49:34.405 090 18327.27 38.71 52194.99 88888.00 2011-03-31 21:49:34.905 090 18327.25 38.65 52195.08 88888.00 2011-03-31 21:49:35.405 090 18327.34 38.63 52195.07 88888.00 2011-03-31 21:49:35.905 090 18327.26 38.67 52195.04 88888.00 2011-03-31 21:49:36.405 090 18327.34 38.66 52195.03 88888.00 2011-03-31 21:49:36.905 090 18327.40 38.71 52194.99 88888.00 2011-03-31 21:49:37.405 090 18327.39 38.74 52194.89 88888.00 2011-03-31 21:49:37.905 090 18327.37 38.76 52195.00 88888.00 2011-03-31 21:49:38.405 090 18327.48 38.70 52195.07 88888.00 2011-03-31 21:49:38.905 090 18327.80 38.64 52195.02 88888.00 2011-03-31 21:49:39.405 090 18327.99 38.69 52194.98 88888.00 2011-03-31 21:49:39.905 090 18328.03 38.80 52194.90 88888.00 2011-03-31 21:49:40.405 090 18327.87 38.81 52194.88 88888.00 2011-03-31 21:49:40.905 090 18327.81 38.79 52194.92 88888.00 2011-03-31 21:49:41.405 090 18327.51 38.80 52194.83 88888.00 2011-03-31 21:49:41.905 090 18327.40 38.86 52194.80 88888.00 2011-03-31 21:49:42.405 090 18327.51 38.85 52194.82 88888.00 2011-03-31 21:49:42.905 090 18327.78 38.86 52194.82 88888.00 2011-03-31 21:49:43.405 090 18327.48 38.91 52194.79 88888.00 2011-03-31 21:49:43.905 090 18327.36 38.85 52194.73 88888.00 2011-03-31 21:49:44.405 090 18327.58 38.86 52194.66 88888.00 2011-03-31 21:49:44.905 090 18327.60 38.80 52194.63 88888.00 2011-03-31 21:49:45.405 090 18327.45 38.76 52194.59 88888.00 2011-03-31 21:49:45.905 090 18327.62 38.76 52194.56 88888.00 2011-03-31 21:49:46.405 090 18327.43 38.85 52194.63 88888.00 2011-03-31 21:49:46.905 090 18327.31 38.81 52194.67 88888.00 2011-03-31 21:49:47.405 090 18327.31 38.88 52194.67 88888.00 2011-03-31 21:49:47.905 090 18327.26 38.85 52194.72 88888.00 2011-03-31 21:49:48.405 090 18327.48 38.87 52194.78 88888.00 2011-03-31 21:49:48.905 090 18327.52 38.87 52194.69 88888.00 2011-03-31 21:49:49.405 090 18327.21 38.94 52194.75 88888.00 2011-03-31 21:49:49.905 090 18327.18 39.00 52194.80 88888.00 2011-03-31 21:49:50.405 090 18327.24 39.01 52194.91 88888.00 2011-03-31 21:49:50.905 090 18327.29 38.95 52194.80 88888.00 2011-03-31 21:49:51.405 090 18327.21 38.89 52194.71 88888.00 2011-03-31 21:49:51.905 090 18327.16 38.84 52194.61 88888.00 2011-03-31 21:49:52.405 090 18327.21 38.82 52194.65 88888.00 2011-03-31 21:49:52.905 090 18327.58 38.87 52194.64 88888.00 2011-03-31 21:49:53.405 090 18327.79 38.84 52194.60 88888.00 2011-03-31 21:49:53.905 090 18327.81 38.85 52194.63 88888.00 2011-03-31 21:49:54.405 090 18327.76 38.92 52194.53 88888.00 2011-03-31 21:49:54.905 090 18327.67 38.99 52194.47 88888.00 2011-03-31 21:49:55.405 090 18327.60 39.07 52194.48 88888.00 2011-03-31 21:49:55.905 090 18327.51 39.06 52194.65 88888.00 2011-03-31 21:49:56.405 090 18327.71 38.99 52194.63 88888.00 2011-03-31 21:49:56.905 090 18327.57 38.95 52194.59 88888.00 2011-03-31 21:49:57.405 090 18327.35 39.01 52194.63 88888.00 2011-03-31 21:49:57.905 090 18327.18 38.99 52194.58 88888.00 2011-03-31 21:49:58.405 090 18327.16 38.96 52194.46 88888.00 2011-03-31 21:49:58.905 090 18327.15 39.01 52194.50 88888.00 2011-03-31 21:49:59.405 090 18327.23 38.99 52194.59 88888.00 2011-03-31 21:49:59.905 090 18327.28 39.01 52194.56 88888.00 2011-03-31 21:50:00.405 090 18327.21 38.97 52194.56 88888.00 2011-03-31 21:50:00.905 090 18327.27 38.94 52194.48 88888.00 2011-03-31 21:50:01.405 090 18327.52 38.99 52194.49 88888.00 2011-03-31 21:50:01.905 090 18327.32 38.95 52194.60 88888.00 2011-03-31 21:50:02.405 090 18327.35 38.91 52194.63 88888.00 2011-03-31 21:50:02.905 090 18327.64 38.98 52194.38 88888.00 2011-03-31 21:50:03.405 090 18327.38 38.95 52194.30 88888.00 2011-03-31 21:50:03.905 090 18327.42 38.95 52194.29 88888.00 2011-03-31 21:50:04.405 090 18327.38 38.93 52194.65 88888.00 2011-03-31 21:50:04.905 090 18327.31 38.92 52194.84 88888.00 2011-03-31 21:50:05.405 090 18327.34 38.95 52194.90 88888.00 2011-03-31 21:50:05.905 090 18327.40 38.96 52194.88 88888.00 2011-03-31 21:50:06.405 090 18327.78 38.94 52194.82 88888.00 2011-03-31 21:50:06.905 090 18327.90 38.94 52194.87 88888.00 2011-03-31 21:50:07.405 090 18327.82 38.97 52194.73 88888.00 2011-03-31 21:50:07.905 090 18327.74 38.97 52194.72 88888.00 2011-03-31 21:50:08.405 090 18327.71 38.92 52194.80 88888.00 2011-03-31 21:50:08.905 090 18327.73 38.92 52194.82 88888.00 2011-03-31 21:50:09.405 090 18327.43 38.90 52194.86 88888.00 2011-03-31 21:50:09.905 090 18327.36 38.92 52194.82 88888.00 2011-03-31 21:50:10.405 090 18327.26 38.95 52194.91 88888.00 2011-03-31 21:50:10.905 090 18327.23 39.02 52194.96 88888.00 2011-03-31 21:50:11.405 090 18327.37 39.00 52194.94 88888.00 2011-03-31 21:50:11.905 090 18327.41 38.98 52194.90 88888.00 2011-03-31 21:50:12.405 090 18327.49 38.94 52194.82 88888.00 2011-03-31 21:50:12.905 090 18327.67 38.85 52194.79 88888.00 2011-03-31 21:50:13.405 090 18327.41 38.94 52194.72 88888.00 2011-03-31 21:50:13.905 090 18327.34 38.99 52194.80 88888.00 2011-03-31 21:50:14.405 090 18327.14 38.98 52194.86 88888.00 2011-03-31 21:50:14.905 090 18327.21 38.97 52194.82 88888.00 2011-03-31 21:50:15.405 090 18327.45 38.95 52194.90 88888.00 2011-03-31 21:50:15.905 090 18327.54 38.93 52194.96 88888.00 2011-03-31 21:50:16.405 090 18327.72 38.89 52194.99 88888.00 2011-03-31 21:50:16.905 090 18327.82 38.93 52194.87 88888.00 2011-03-31 21:50:17.405 090 18327.54 38.90 52194.83 88888.00 2011-03-31 21:50:17.905 090 18327.57 38.97 52194.81 88888.00 2011-03-31 21:50:18.405 090 18327.60 38.90 52194.75 88888.00 2011-03-31 21:50:18.905 090 18327.50 38.89 52194.78 88888.00 2011-03-31 21:50:19.405 090 18327.35 38.89 52194.80 88888.00 2011-03-31 21:50:19.905 090 18327.64 38.89 52194.67 88888.00 2011-03-31 21:50:20.405 090 18327.73 38.95 52194.78 88888.00 2011-03-31 21:50:20.905 090 18327.46 38.99 52194.95 88888.00 2011-03-31 21:50:21.405 090 18327.39 39.04 52194.93 88888.00 2011-03-31 21:50:21.905 090 18327.64 39.00 52194.84 88888.00 2011-03-31 21:50:22.405 090 18327.61 38.99 52194.77 88888.00 2011-03-31 21:50:22.905 090 18327.64 39.08 52194.82 88888.00 2011-03-31 21:50:23.405 090 18327.39 39.12 52194.77 88888.00 2011-03-31 21:50:23.905 090 18327.17 39.10 52194.78 88888.00 2011-03-31 21:50:24.405 090 18327.13 39.10 52194.77 88888.00 2011-03-31 21:50:24.905 090 18327.17 39.08 52194.77 88888.00 2011-03-31 21:50:25.405 090 18327.56 39.03 52194.70 88888.00 2011-03-31 21:50:25.905 090 18327.52 39.02 52194.81 88888.00 2011-03-31 21:50:26.405 090 18327.25 39.09 52194.77 88888.00 2011-03-31 21:50:26.905 090 18327.11 39.09 52194.78 88888.00 2011-03-31 21:50:27.405 090 18327.07 39.10 52194.82 88888.00 2011-03-31 21:50:27.905 090 18327.04 39.06 52194.70 88888.00 2011-03-31 21:50:28.405 090 18326.91 38.99 52194.57 88888.00 2011-03-31 21:50:28.905 090 18327.34 39.01 52194.70 88888.00 2011-03-31 21:50:29.405 090 18327.38 38.99 52194.69 88888.00 2011-03-31 21:50:29.905 090 18327.16 38.94 52194.64 88888.00 2011-03-31 21:50:30.405 090 18327.17 39.00 52194.57 88888.00 2011-03-31 21:50:30.905 090 18327.57 39.05 52194.67 88888.00 2011-03-31 21:50:31.405 090 18327.84 38.99 52194.60 88888.00 2011-03-31 21:50:31.905 090 18327.92 38.96 52194.59 88888.00 2011-03-31 21:50:32.405 090 18327.89 38.97 52194.61 88888.00 2011-03-31 21:50:32.905 090 18327.95 38.98 52194.56 88888.00 2011-03-31 21:50:33.405 090 18328.03 38.98 52194.46 88888.00 2011-03-31 21:50:33.905 090 18327.95 38.96 52194.47 88888.00 2011-03-31 21:50:34.405 090 18327.70 38.92 52194.55 88888.00 2011-03-31 21:50:34.905 090 18327.91 38.81 52194.61 88888.00 2011-03-31 21:50:35.405 090 18327.97 38.86 52194.76 88888.00 2011-03-31 21:50:35.905 090 18327.62 38.95 52194.76 88888.00 2011-03-31 21:50:36.405 090 18327.31 39.00 52194.86 88888.00 2011-03-31 21:50:36.905 090 18327.19 39.04 52194.81 88888.00 2011-03-31 21:50:37.405 090 18327.16 39.06 52194.71 88888.00 2011-03-31 21:50:37.905 090 18327.16 39.00 52194.78 88888.00 2011-03-31 21:50:38.405 090 18327.39 38.96 52194.77 88888.00 2011-03-31 21:50:38.905 090 18327.38 38.92 52194.76 88888.00 2011-03-31 21:50:39.405 090 18327.13 38.99 52194.79 88888.00 2011-03-31 21:50:39.905 090 18327.16 38.99 52194.75 88888.00 2011-03-31 21:50:40.405 090 18327.30 38.97 52194.61 88888.00 2011-03-31 21:50:40.905 090 18327.50 38.98 52194.58 88888.00 2011-03-31 21:50:41.405 090 18327.61 38.94 52194.58 88888.00 2011-03-31 21:50:41.905 090 18327.31 38.90 52194.63 88888.00 2011-03-31 21:50:42.405 090 18327.26 38.90 52194.63 88888.00 2011-03-31 21:50:42.905 090 18327.25 38.92 52194.57 88888.00 2011-03-31 21:50:43.405 090 18327.24 38.98 52194.53 88888.00 2011-03-31 21:50:43.905 090 18327.18 39.02 52194.52 88888.00 2011-03-31 21:50:44.405 090 18327.26 39.03 52194.56 88888.00 2011-03-31 21:50:44.905 090 18327.37 39.05 52194.57 88888.00 2011-03-31 21:50:45.405 090 18327.29 39.05 52194.53 88888.00 2011-03-31 21:50:45.905 090 18327.27 39.09 52194.57 88888.00 2011-03-31 21:50:46.405 090 18327.48 39.08 52194.61 88888.00 2011-03-31 21:50:46.905 090 18327.56 39.05 52194.63 88888.00 2011-03-31 21:50:47.405 090 18327.34 38.96 52194.58 88888.00 2011-03-31 21:50:47.905 090 18327.29 39.01 52194.64 88888.00 2011-03-31 21:50:48.405 090 18327.30 39.08 52194.71 88888.00 2011-03-31 21:50:48.905 090 18327.28 39.09 52194.77 88888.00 2011-03-31 21:50:49.405 090 18327.25 39.06 52194.72 88888.00 2011-03-31 21:50:49.905 090 18327.45 39.04 52194.76 88888.00 2011-03-31 21:50:50.405 090 18327.69 39.02 52194.76 88888.00 2011-03-31 21:50:50.905 090 18327.61 39.03 52194.71 88888.00 2011-03-31 21:50:51.402 090 18327.31 39.05 52194.70 88888.00 2011-03-31 21:50:51.902 090 18327.45 38.98 52194.66 88888.00 2011-03-31 21:50:52.402 090 18327.79 39.02 52194.65 88888.00 2011-03-31 21:50:52.902 090 18327.69 39.01 52194.67 88888.00 2011-03-31 21:50:53.402 090 18327.28 39.03 52194.65 88888.00 2011-03-31 21:50:53.902 090 18327.19 39.04 52194.80 88888.00 2011-03-31 21:50:54.402 090 18327.32 39.08 52194.81 88888.00 2011-03-31 21:50:54.902 090 18327.61 39.05 52194.83 88888.00 2011-03-31 21:50:55.402 090 18327.72 39.07 52194.88 88888.00 2011-03-31 21:50:55.902 090 18327.89 39.09 52194.81 88888.00 2011-03-31 21:50:56.402 090 18327.92 39.10 52194.88 88888.00 2011-03-31 21:50:56.902 090 18327.84 39.22 52194.94 88888.00 2011-03-31 21:50:57.402 090 18327.72 39.25 52194.92 88888.00 2011-03-31 21:50:57.902 090 18327.40 39.15 52194.87 88888.00 2011-03-31 21:50:58.402 090 18327.18 39.13 52194.79 88888.00 2011-03-31 21:50:58.902 090 18327.08 39.13 52194.89 88888.00 2011-03-31 21:50:59.402 090 18327.40 39.13 52194.93 88888.00 2011-03-31 21:50:59.902 090 18327.61 39.10 52194.84 88888.00 2011-03-31 21:51:00.402 090 18327.74 39.06 52194.72 88888.00 2011-03-31 21:51:00.902 090 18327.84 38.97 52194.72 88888.00 2011-03-31 21:51:01.402 090 18327.86 39.00 52194.67 88888.00 2011-03-31 21:51:01.902 090 18327.67 39.02 52194.55 88888.00 2011-03-31 21:51:02.402 090 18327.59 39.01 52194.41 88888.00 2011-03-31 21:51:02.902 090 18327.27 39.05 52194.32 88888.00 2011-03-31 21:51:03.402 090 18327.09 39.07 52194.50 88888.00 2011-03-31 21:51:03.902 090 18327.05 39.08 52194.55 88888.00 2011-03-31 21:51:04.402 090 18327.00 39.03 52194.44 88888.00 2011-03-31 21:51:04.902 090 18327.07 39.04 52194.38 88888.00 2011-03-31 21:51:05.402 090 18327.07 39.08 52194.24 88888.00 2011-03-31 21:51:05.902 090 18327.03 39.11 52194.33 88888.00 2011-03-31 21:51:06.402 090 18327.07 39.07 52194.65 88888.00 2011-03-31 21:51:06.902 090 18327.09 39.01 52194.70 88888.00 2011-03-31 21:51:07.402 090 18327.07 39.01 52194.77 88888.00 2011-03-31 21:51:07.902 090 18327.06 39.02 52194.71 88888.00 2011-03-31 21:51:08.402 090 18327.47 39.05 52194.63 88888.00 2011-03-31 21:51:08.902 090 18327.31 39.06 52194.64 88888.00 2011-03-31 21:51:09.402 090 18327.29 39.04 52194.61 88888.00 2011-03-31 21:51:09.902 090 18327.61 39.00 52194.64 88888.00 2011-03-31 21:51:10.402 090 18327.73 39.01 52194.70 88888.00 2011-03-31 21:51:10.902 090 18327.23 39.08 52194.68 88888.00 2011-03-31 21:51:11.402 090 18327.05 39.10 52194.79 88888.00 2011-03-31 21:51:11.902 090 18327.29 39.14 52194.78 88888.00 2011-03-31 21:51:12.402 090 18327.07 39.13 52194.67 88888.00 2011-03-31 21:51:12.902 090 18327.03 39.14 52194.61 88888.00 2011-03-31 21:51:13.402 090 18327.16 39.19 52194.68 88888.00 2011-03-31 21:51:13.902 090 18327.51 39.12 52194.69 88888.00 2011-03-31 21:51:14.402 090 18327.32 39.11 52194.71 88888.00 2011-03-31 21:51:14.902 090 18327.25 39.15 52194.70 88888.00 2011-03-31 21:51:15.402 090 18327.24 39.16 52194.70 88888.00 2011-03-31 21:51:15.902 090 18327.57 39.15 52194.71 88888.00 2011-03-31 21:51:16.402 090 18327.72 39.14 52194.72 88888.00 2011-03-31 21:51:16.902 090 18327.69 39.03 52194.70 88888.00 2011-03-31 21:51:17.402 090 18327.46 39.05 52194.70 88888.00 2011-03-31 21:51:17.902 090 18327.15 39.01 52194.63 88888.00 2011-03-31 21:51:18.402 090 18327.16 38.82 52194.63 88888.00 2011-03-31 21:51:18.902 090 18327.21 38.84 52194.68 88888.00 2011-03-31 21:51:19.402 090 18327.50 38.97 52194.81 88888.00 2011-03-31 21:51:19.902 090 18327.65 39.05 52194.86 88888.00 2011-03-31 21:51:20.402 090 18327.87 39.04 52194.75 88888.00 2011-03-31 21:51:20.902 090 18327.60 38.95 52194.69 88888.00 2011-03-31 21:51:21.402 090 18327.56 38.97 52194.70 88888.00 2011-03-31 21:51:21.902 090 18327.86 39.00 52194.67 88888.00 2011-03-31 21:51:22.402 090 18327.92 39.00 52194.71 88888.00 2011-03-31 21:51:22.902 090 18327.85 38.97 52194.71 88888.00 2011-03-31 21:51:23.402 090 18327.67 39.03 52194.72 88888.00 2011-03-31 21:51:23.902 090 18327.16 39.02 52194.66 88888.00 2011-03-31 21:51:24.402 090 18327.25 38.99 52194.59 88888.00 2011-03-31 21:51:24.902 090 18327.18 38.97 52194.68 88888.00 2011-03-31 21:51:25.402 090 18327.14 39.05 52194.76 88888.00 2011-03-31 21:51:25.902 090 18327.53 39.08 52194.75 88888.00 2011-03-31 21:51:26.402 090 18327.48 39.09 52194.67 88888.00 2011-03-31 21:51:26.902 090 18327.64 39.09 52194.73 88888.00 2011-03-31 21:51:27.402 090 18327.86 39.11 52194.70 88888.00 2011-03-31 21:51:27.902 090 18327.50 39.08 52194.65 88888.00 2011-03-31 21:51:28.402 090 18327.48 39.11 52194.72 88888.00 2011-03-31 21:51:28.902 090 18327.81 39.19 52194.75 88888.00 2011-03-31 21:51:29.402 090 18327.97 39.15 52194.77 88888.00 2011-03-31 21:51:29.902 090 18328.00 39.10 52194.70 88888.00 2011-03-31 21:51:30.402 090 18327.95 39.11 52194.63 88888.00 2011-03-31 21:51:30.902 090 18327.94 39.27 52194.61 88888.00 2011-03-31 21:51:31.402 090 18327.84 39.37 52194.71 88888.00 2011-03-31 21:51:31.902 090 18327.51 39.44 52194.66 88888.00 2011-03-31 21:51:32.402 090 18327.52 39.33 52194.50 88888.00 2011-03-31 21:51:32.902 090 18327.27 39.25 52194.47 88888.00 2011-03-31 21:51:33.402 090 18327.29 39.32 52194.47 88888.00 2011-03-31 21:51:33.902 090 18327.71 39.32 52194.57 88888.00 2011-03-31 21:51:34.402 090 18327.89 39.34 52194.55 88888.00 2011-03-31 21:51:34.902 090 18327.89 39.36 52194.49 88888.00 2011-03-31 21:51:35.402 090 18327.68 39.28 52194.47 88888.00 2011-03-31 21:51:35.902 090 18327.26 39.19 52194.46 88888.00 2011-03-31 21:51:36.402 090 18327.28 39.26 52194.43 88888.00 2011-03-31 21:51:36.902 090 18327.28 39.34 52194.44 88888.00 2011-03-31 21:51:37.402 090 18327.62 39.27 52194.44 88888.00 2011-03-31 21:51:37.902 090 18327.95 39.28 52194.41 88888.00 2011-03-31 21:51:38.402 090 18327.91 39.30 52194.26 88888.00 2011-03-31 21:51:38.902 090 18327.57 39.34 52194.31 88888.00 2011-03-31 21:51:39.402 090 18327.51 39.33 52194.35 88888.00 2011-03-31 21:51:39.902 090 18327.87 39.28 52194.36 88888.00 2011-03-31 21:51:40.402 090 18327.84 39.37 52194.40 88888.00 2011-03-31 21:51:40.902 090 18327.61 39.32 52194.32 88888.00 2011-03-31 21:51:41.402 090 18327.59 39.36 52194.41 88888.00 2011-03-31 21:51:41.902 090 18327.58 39.40 52194.42 88888.00 2011-03-31 21:51:42.402 090 18327.94 39.38 52194.50 88888.00 2011-03-31 21:51:42.902 090 18328.05 39.44 52194.56 88888.00 2011-03-31 21:51:43.402 090 18327.97 39.47 52194.53 88888.00 2011-03-31 21:51:43.902 090 18327.69 39.37 52194.41 88888.00 2011-03-31 21:51:44.402 090 18327.59 39.40 52194.34 88888.00 2011-03-31 21:51:44.902 090 18327.96 39.43 52194.34 88888.00 2011-03-31 21:51:45.402 090 18328.19 39.39 52194.46 88888.00 2011-03-31 21:51:45.902 090 18328.25 39.41 52194.41 88888.00 2011-03-31 21:51:46.402 090 18328.15 39.37 52194.44 88888.00 2011-03-31 21:51:46.902 090 18327.73 39.37 52194.60 88888.00 2011-03-31 21:51:47.402 090 18327.63 39.40 52194.54 88888.00 2011-03-31 21:51:47.902 090 18327.63 39.46 52194.38 88888.00 2011-03-31 21:51:48.402 090 18327.81 39.51 52194.36 88888.00 2011-03-31 21:51:48.902 090 18328.04 39.47 52194.36 88888.00 2011-03-31 21:51:49.402 090 18328.15 39.38 52194.46 88888.00 2011-03-31 21:51:49.902 090 18327.97 39.39 52194.42 88888.00 2011-03-31 21:51:50.402 090 18327.92 39.40 52194.36 88888.00 2011-03-31 21:51:50.902 090 18327.58 39.38 52194.43 88888.00 2011-03-31 21:51:51.402 090 18327.45 39.35 52194.48 88888.00 2011-03-31 21:51:51.902 090 18327.43 39.40 52194.45 88888.00 2011-03-31 21:51:52.402 090 18327.52 39.40 52194.56 88888.00 2011-03-31 21:51:52.902 090 18327.87 39.40 52194.69 88888.00 2011-03-31 21:51:53.402 090 18328.11 39.47 52194.68 88888.00 2011-03-31 21:51:53.902 090 18328.13 39.39 52194.58 88888.00 2011-03-31 21:51:54.402 090 18328.23 39.35 52194.50 88888.00 2011-03-31 21:51:54.902 090 18328.14 39.40 52194.45 88888.00 2011-03-31 21:51:55.402 090 18328.14 39.42 52194.53 88888.00 2011-03-31 21:51:55.902 090 18328.23 39.35 52194.56 88888.00 2011-03-31 21:51:56.402 090 18328.21 39.32 52194.57 88888.00 2011-03-31 21:51:56.902 090 18327.75 39.37 52194.61 88888.00 2011-03-31 21:51:57.402 090 18327.62 39.31 52194.61 88888.00 2011-03-31 21:51:57.902 090 18327.84 39.31 52194.56 88888.00 2011-03-31 21:51:58.402 090 18327.75 39.34 52194.48 88888.00 2011-03-31 21:51:58.902 090 18327.71 39.37 52194.55 88888.00 2011-03-31 21:51:59.402 090 18327.68 39.32 52194.63 88888.00 2011-03-31 21:51:59.902 090 18328.01 39.29 52194.64 88888.00 2011-03-31 21:52:00.402 090 18328.07 39.28 52194.66 88888.00 2011-03-31 21:52:00.902 090 18328.10 39.29 52194.70 88888.00 2011-03-31 21:52:01.402 090 18327.82 39.30 52194.78 88888.00 2011-03-31 21:52:01.902 090 18327.57 39.33 52194.66 88888.00 2011-03-31 21:52:02.402 090 18327.52 39.27 52194.61 88888.00 2011-03-31 21:52:02.902 090 18327.78 39.33 52194.55 88888.00 2011-03-31 21:52:03.402 090 18327.84 39.41 52194.54 88888.00 2011-03-31 21:52:03.902 090 18327.62 39.38 52194.63 88888.00 2011-03-31 21:52:04.402 090 18327.61 39.31 52194.55 88888.00 2011-03-31 21:52:04.902 090 18327.60 39.27 52194.43 88888.00 2011-03-31 21:52:05.402 090 18327.65 39.24 52194.46 88888.00 2011-03-31 21:52:05.902 090 18327.59 39.26 52194.47 88888.00 2011-03-31 21:52:06.402 090 18327.54 39.25 52194.53 88888.00 2011-03-31 21:52:06.902 090 18327.67 39.33 52194.54 88888.00 2011-03-31 21:52:07.402 090 18327.83 39.32 52194.63 88888.00 2011-03-31 21:52:07.902 090 18327.87 39.26 52194.64 88888.00 2011-03-31 21:52:08.402 090 18328.04 39.28 52194.54 88888.00 2011-03-31 21:52:08.902 090 18327.87 39.29 52194.57 88888.00 2011-03-31 21:52:09.402 090 18328.00 39.35 52194.48 88888.00 2011-03-31 21:52:09.902 090 18327.85 39.35 52194.42 88888.00 2011-03-31 21:52:10.402 090 18328.00 39.36 52194.35 88888.00 2011-03-31 21:52:10.902 090 18327.72 39.23 52194.32 88888.00 2011-03-31 21:52:11.402 090 18327.58 39.21 52194.46 88888.00 2011-03-31 21:52:11.902 090 18327.63 39.23 52194.58 88888.00 2011-03-31 21:52:12.402 090 18327.64 39.24 52194.53 88888.00 2011-03-31 21:52:12.902 090 18327.78 39.24 52194.49 88888.00 2011-03-31 21:52:13.402 090 18327.71 39.31 52194.59 88888.00 2011-03-31 21:52:13.902 090 18327.73 39.28 52194.69 88888.00 2011-03-31 21:52:14.402 090 18327.78 39.28 52194.77 88888.00 2011-03-31 21:52:14.902 090 18328.19 39.32 52194.77 88888.00 2011-03-31 21:52:15.402 090 18328.15 39.38 52194.68 88888.00 2011-03-31 21:52:15.902 090 18328.25 39.38 52194.72 88888.00 2011-03-31 21:52:16.402 090 18328.10 39.31 52194.69 88888.00 2011-03-31 21:52:16.902 090 18327.75 39.24 52194.60 88888.00 2011-03-31 21:52:17.402 090 18327.72 39.35 52194.56 88888.00 2011-03-31 21:52:17.902 090 18327.75 39.38 52194.60 88888.00 2011-03-31 21:52:18.402 090 18327.90 39.40 52194.60 88888.00 2011-03-31 21:52:18.902 090 18328.24 39.40 52194.48 88888.00 2011-03-31 21:52:19.402 090 18328.23 39.38 52194.55 88888.00 2011-03-31 21:52:19.902 090 18327.96 39.36 52194.78 88888.00 2011-03-31 21:52:20.402 090 18327.99 39.32 52194.80 88888.00 2011-03-31 21:52:20.902 090 18328.23 39.35 52194.72 88888.00 2011-03-31 21:52:21.402 090 18327.99 39.33 52194.65 88888.00 2011-03-31 21:52:21.902 090 18328.23 39.40 52194.64 88888.00 2011-03-31 21:52:22.402 090 18328.45 39.41 52194.56 88888.00 2011-03-31 21:52:22.902 090 18328.24 39.38 52194.44 88888.00 2011-03-31 21:52:23.402 090 18328.16 39.42 52194.58 88888.00 2011-03-31 21:52:23.902 090 18328.35 39.46 52194.72 88888.00 2011-03-31 21:52:24.402 090 18328.34 39.46 52194.79 88888.00 2011-03-31 21:52:24.902 090 18328.40 39.47 52194.78 88888.00 2011-03-31 21:52:25.402 090 18328.35 39.45 52194.75 88888.00 2011-03-31 21:52:25.902 090 18328.32 39.48 52194.70 88888.00 2011-03-31 21:52:26.402 090 18328.24 39.42 52194.76 88888.00 2011-03-31 21:52:26.902 090 18327.95 39.59 52194.69 88888.00 2011-03-31 21:52:27.402 090 18327.82 39.60 52194.65 88888.00 2011-03-31 21:52:27.902 090 18327.76 39.61 52194.63 88888.00 2011-03-31 21:52:28.402 090 18327.76 39.63 52194.63 88888.00 2011-03-31 21:52:28.902 090 18328.14 39.63 52194.66 88888.00 2011-03-31 21:52:29.402 090 18328.08 39.56 52194.66 88888.00 2011-03-31 21:52:29.902 090 18328.24 39.42 52194.70 88888.00 2011-03-31 21:52:30.402 090 18328.19 39.32 52194.72 88888.00 2011-03-31 21:52:30.902 090 18327.89 39.32 52194.70 88888.00 2011-03-31 21:52:31.402 090 18327.87 39.36 52194.61 88888.00 2011-03-31 21:52:31.902 090 18327.92 39.37 52194.59 88888.00 2011-03-31 21:52:32.402 090 18327.85 39.42 52194.55 88888.00 2011-03-31 21:52:32.902 090 18327.75 39.42 52194.54 88888.00 2011-03-31 21:52:33.402 090 18327.75 39.53 52194.69 88888.00 2011-03-31 21:52:33.902 090 18328.05 39.56 52194.67 88888.00 2011-03-31 21:52:34.402 090 18328.00 39.55 52194.63 88888.00 2011-03-31 21:52:34.902 090 18327.75 39.61 52194.54 88888.00 2011-03-31 21:52:35.402 090 18327.78 39.53 52194.65 88888.00 2011-03-31 21:52:35.902 090 18327.78 39.55 52194.66 88888.00 2011-03-31 21:52:36.402 090 18327.99 39.45 52194.70 88888.00 2011-03-31 21:52:36.902 090 18328.40 39.43 52194.65 88888.00 2011-03-31 21:52:37.402 090 18328.44 39.45 52194.59 88888.00 2011-03-31 21:52:37.902 090 18328.39 39.42 52194.45 88888.00 2011-03-31 21:52:38.402 090 18328.39 39.48 52194.52 88888.00 2011-03-31 21:52:38.902 090 18328.37 39.42 52194.61 88888.00 2011-03-31 21:52:39.402 090 18328.30 39.36 52194.57 88888.00 2011-03-31 21:52:39.902 090 18328.12 39.43 52194.66 88888.00 2011-03-31 21:52:40.402 090 18328.38 39.49 52194.71 88888.00 2011-03-31 21:52:40.902 090 18328.07 39.53 52194.81 88888.00 2011-03-31 21:52:41.402 090 18327.79 39.55 52194.75 88888.00 2011-03-31 21:52:41.902 090 18327.80 39.48 52194.66 88888.00 2011-03-31 21:52:42.402 090 18328.06 39.45 52194.73 88888.00 2011-03-31 21:52:42.902 090 18327.96 39.47 52194.82 88888.00 2011-03-31 21:52:43.402 090 18327.91 39.45 52194.80 88888.00 2011-03-31 21:52:43.902 090 18328.32 39.52 52194.70 88888.00 2011-03-31 21:52:44.402 090 18328.40 39.55 52194.67 88888.00 2011-03-31 21:52:44.902 090 18328.52 39.63 52194.60 88888.00 2011-03-31 21:52:45.402 090 18328.43 39.59 52194.68 88888.00 2011-03-31 21:52:45.902 090 18328.34 39.60 52194.78 88888.00 2011-03-31 21:52:46.402 090 18328.30 39.55 52194.77 88888.00 2011-03-31 21:52:46.902 090 18327.97 39.41 52194.80 88888.00 2011-03-31 21:52:47.402 090 18327.83 39.46 52194.71 88888.00 2011-03-31 21:52:47.902 090 18327.75 39.57 52194.68 88888.00 2011-03-31 21:52:48.402 090 18327.74 39.55 52194.70 88888.00 2011-03-31 21:52:48.902 090 18327.87 39.48 52194.67 88888.00 2011-03-31 21:52:49.402 090 18328.06 39.45 52194.70 88888.00 2011-03-31 21:52:49.902 090 18328.28 39.55 52194.67 88888.00 2011-03-31 21:52:50.402 090 18328.22 39.61 52194.63 88888.00 2011-03-31 21:52:50.902 090 18328.33 39.56 52194.63 88888.00 2011-03-31 21:52:51.402 090 18328.54 39.53 52194.68 88888.00 2011-03-31 21:52:51.902 090 18328.17 39.43 52194.71 88888.00 2011-03-31 21:52:52.402 090 18327.95 39.40 52194.75 88888.00 2011-03-31 21:52:52.902 090 18327.99 39.38 52194.75 88888.00 2011-03-31 21:52:53.402 090 18327.97 39.45 52194.61 88888.00 2011-03-31 21:52:53.902 090 18327.99 39.47 52194.61 88888.00 2011-03-31 21:52:54.402 090 18328.28 39.56 52194.59 88888.00 2011-03-31 21:52:54.902 090 18328.37 39.55 52194.49 88888.00 2011-03-31 21:52:55.402 090 18328.08 39.59 52194.59 88888.00 2011-03-31 21:52:55.902 090 18328.03 39.55 52194.56 88888.00 2011-03-31 21:52:56.402 090 18328.29 39.52 52194.64 88888.00 2011-03-31 21:52:56.902 090 18328.47 39.55 52194.66 88888.00 2011-03-31 21:52:57.402 090 18328.48 39.58 52194.66 88888.00 2011-03-31 21:52:57.902 090 18328.48 39.53 52194.63 88888.00 2011-03-31 21:52:58.402 090 18328.50 39.47 52194.66 88888.00 2011-03-31 21:52:58.902 090 18328.13 39.43 52194.72 88888.00 2011-03-31 21:52:59.402 090 18327.99 39.47 52194.72 88888.00 2011-03-31 21:52:59.902 090 18328.17 39.52 52194.70 88888.00 2011-03-31 21:53:00.402 090 18328.01 39.51 52194.73 88888.00 2011-03-31 21:53:00.902 090 18328.25 39.48 52194.66 88888.00 2011-03-31 21:53:01.402 090 18328.36 39.52 52194.68 88888.00 2011-03-31 21:53:01.902 090 18328.19 39.53 52194.67 88888.00 2011-03-31 21:53:02.402 090 18328.25 39.58 52194.81 88888.00 2011-03-31 21:53:02.902 090 18328.13 39.56 52194.73 88888.00 2011-03-31 21:53:03.402 090 18328.08 39.45 52194.69 88888.00 2011-03-31 21:53:03.902 090 18328.08 39.49 52194.78 88888.00 2011-03-31 21:53:04.402 090 18328.13 39.54 52194.78 88888.00 2011-03-31 21:53:04.902 090 18328.04 39.48 52194.59 88888.00 2011-03-31 21:53:05.402 090 18327.93 39.45 52194.61 88888.00 2011-03-31 21:53:05.902 090 18327.93 39.45 52194.71 88888.00 2011-03-31 21:53:06.402 090 18327.87 39.49 52194.77 88888.00 2011-03-31 21:53:06.902 090 18327.83 39.48 52194.76 88888.00 2011-03-31 21:53:07.402 090 18328.02 39.54 52194.76 88888.00 2011-03-31 21:53:07.902 090 18328.44 39.58 52194.81 88888.00 2011-03-31 21:53:08.402 090 18328.55 39.62 52194.83 88888.00 2011-03-31 21:53:08.902 090 18328.62 39.61 52194.86 88888.00 2011-03-31 21:53:09.402 090 18328.50 39.55 52194.81 88888.00 2011-03-31 21:53:09.902 090 18328.48 39.47 52194.83 88888.00 2011-03-31 21:53:10.402 090 18328.54 39.52 52194.90 88888.00 2011-03-31 21:53:10.902 090 18328.60 39.53 52194.81 88888.00 2011-03-31 21:53:11.402 090 18328.65 39.47 52194.72 88888.00 2011-03-31 21:53:11.902 090 18328.66 39.46 52194.79 88888.00 2011-03-31 21:53:12.402 090 18328.33 39.43 52194.79 88888.00 2011-03-31 21:53:12.902 090 18328.02 39.46 52194.80 88888.00 2011-03-31 21:53:13.402 090 18327.91 39.37 52194.87 88888.00 2011-03-31 21:53:13.902 090 18328.17 39.30 52194.86 88888.00 2011-03-31 21:53:14.402 090 18328.50 39.32 52194.80 88888.00 2011-03-31 21:53:14.902 090 18328.55 39.39 52194.79 88888.00 2011-03-31 21:53:15.402 090 18328.39 39.39 52194.79 88888.00 2011-03-31 21:53:15.902 090 18328.24 39.39 52194.83 88888.00 2011-03-31 21:53:16.402 090 18328.54 39.38 52194.87 88888.00 2011-03-31 21:53:16.902 090 18328.43 39.40 52194.91 88888.00 2011-03-31 21:53:17.402 090 18328.00 39.35 52194.92 88888.00 2011-03-31 21:53:17.902 090 18327.90 39.31 52194.93 88888.00 2011-03-31 21:53:18.402 090 18327.86 39.43 52194.94 88888.00 2011-03-31 21:53:18.902 090 18327.87 39.44 52194.78 88888.00 2011-03-31 21:53:19.402 090 18327.87 39.40 52194.82 88888.00 2011-03-31 21:53:19.902 090 18327.86 39.39 52194.83 88888.00 2011-03-31 21:53:20.402 090 18328.00 39.35 52194.79 88888.00 2011-03-31 21:53:20.902 090 18328.33 39.53 52194.78 88888.00 2011-03-31 21:53:21.402 090 18328.30 39.57 52194.82 88888.00 2011-03-31 21:53:21.902 090 18328.38 39.49 52194.72 88888.00 2011-03-31 21:53:22.402 090 18328.29 39.45 52194.61 88888.00 2011-03-31 21:53:22.902 090 18327.90 39.49 52194.56 88888.00 2011-03-31 21:53:23.402 090 18328.13 39.39 52194.60 88888.00 2011-03-31 21:53:23.902 090 18328.49 39.42 52194.68 88888.00 2011-03-31 21:53:24.402 090 18328.60 39.52 52194.71 88888.00 2011-03-31 21:53:24.902 090 18328.24 39.55 52194.86 88888.00 2011-03-31 21:53:25.402 090 18328.12 39.46 52194.88 88888.00 2011-03-31 21:53:25.902 090 18328.10 39.54 52194.79 88888.00 2011-03-31 21:53:26.402 090 18328.28 39.49 52194.82 88888.00 2011-03-31 21:53:26.902 090 18328.26 39.48 52195.06 88888.00 2011-03-31 21:53:27.402 090 18327.94 39.39 52195.10 88888.00 2011-03-31 21:53:27.902 090 18327.82 39.45 52194.91 88888.00 2011-03-31 21:53:28.402 090 18327.84 39.38 52194.87 88888.00 2011-03-31 21:53:28.902 090 18327.93 39.39 52194.93 88888.00 2011-03-31 21:53:29.402 090 18327.97 39.40 52194.86 88888.00 2011-03-31 21:53:29.902 090 18328.04 39.45 52194.79 88888.00 2011-03-31 21:53:30.402 090 18327.92 39.48 52194.76 88888.00 2011-03-31 21:53:30.902 090 18327.93 39.55 52194.81 88888.00 2011-03-31 21:53:31.402 090 18328.00 39.53 52194.84 88888.00 2011-03-31 21:53:31.902 090 18328.37 39.52 52194.88 88888.00 2011-03-31 21:53:32.402 090 18328.67 39.53 52194.84 88888.00 2011-03-31 21:53:32.902 090 18328.67 39.57 52194.82 88888.00 2011-03-31 21:53:33.402 090 18328.51 39.54 52194.73 88888.00 2011-03-31 21:53:33.902 090 18328.56 39.53 52194.58 88888.00 2011-03-31 21:53:34.402 090 18328.70 39.53 52194.63 88888.00 2011-03-31 21:53:34.902 090 18328.65 39.47 52194.60 88888.00 2011-03-31 21:53:35.402 090 18328.62 39.58 52194.63 88888.00 2011-03-31 21:53:35.902 090 18328.52 39.59 52194.54 88888.00 2011-03-31 21:53:36.402 090 18328.58 39.57 52194.56 88888.00 2011-03-31 21:53:36.902 090 18328.11 39.54 52194.65 88888.00 2011-03-31 21:53:37.402 090 18327.86 39.53 52194.67 88888.00 2011-03-31 21:53:37.902 090 18327.91 39.47 52194.67 88888.00 2011-03-31 21:53:38.402 090 18328.03 39.53 52194.69 88888.00 2011-03-31 21:53:38.902 090 18328.12 39.55 52194.76 88888.00 2011-03-31 21:53:39.402 090 18328.05 39.57 52194.80 88888.00 2011-03-31 21:53:39.902 090 18328.02 39.54 52194.80 88888.00 2011-03-31 21:53:40.402 090 18327.86 39.51 52194.81 88888.00 2011-03-31 21:53:40.902 090 18327.75 39.60 52194.86 88888.00 2011-03-31 21:53:41.402 090 18327.92 39.51 52194.88 88888.00 2011-03-31 21:53:41.902 090 18327.99 39.51 52194.86 88888.00 2011-03-31 21:53:42.402 090 18327.96 39.51 52194.72 88888.00 2011-03-31 21:53:42.902 090 18328.00 39.67 52194.66 88888.00 2011-03-31 21:53:43.402 090 18327.97 39.70 52194.72 88888.00 2011-03-31 21:53:43.902 090 18328.02 39.57 52194.75 88888.00 2011-03-31 21:53:44.402 090 18327.91 39.56 52194.70 88888.00 2011-03-31 21:53:44.902 090 18327.99 39.56 52194.76 88888.00 2011-03-31 21:53:45.402 090 18328.44 39.63 52194.84 88888.00 2011-03-31 21:53:45.902 090 18328.47 39.71 52194.92 88888.00 2011-03-31 21:53:46.402 090 18328.39 39.72 52194.88 88888.00 2011-03-31 21:53:46.902 090 18328.46 39.75 52194.79 88888.00 2011-03-31 21:53:47.402 090 18328.29 39.74 52194.68 88888.00 2011-03-31 21:53:47.902 090 18327.93 39.76 52194.70 88888.00 2011-03-31 21:53:48.402 090 18327.73 39.78 52194.66 88888.00 2011-03-31 21:53:48.902 090 18327.65 39.76 52194.68 88888.00 2011-03-31 21:53:49.402 090 18327.69 39.73 52194.77 88888.00 2011-03-31 21:53:49.902 090 18327.71 39.77 52194.79 88888.00 2011-03-31 21:53:50.402 090 18327.79 39.81 52194.76 88888.00 2011-03-31 21:53:50.902 090 18327.97 39.78 52194.70 88888.00 2011-03-31 21:53:51.402 090 18328.25 39.74 52194.76 88888.00 2011-03-31 21:53:51.902 090 18328.41 39.71 52194.83 88888.00 2011-03-31 21:53:52.402 090 18328.41 39.63 52194.79 88888.00 2011-03-31 21:53:52.902 090 18328.02 39.69 52194.65 88888.00 2011-03-31 21:53:53.402 090 18327.86 39.64 52194.61 88888.00 2011-03-31 21:53:53.902 090 18327.79 39.66 52194.72 88888.00 2011-03-31 21:53:54.402 090 18327.80 39.75 52194.71 88888.00 2011-03-31 21:53:54.902 090 18327.71 39.72 52194.70 88888.00 2011-03-31 21:53:55.402 090 18327.86 39.63 52194.75 88888.00 2011-03-31 21:53:55.902 090 18328.27 39.59 52194.72 88888.00 2011-03-31 21:53:56.402 090 18328.30 39.48 52194.56 88888.00 2011-03-31 21:53:56.902 090 18328.11 39.48 52194.57 88888.00 2011-03-31 21:53:57.402 090 18327.97 39.63 52194.64 88888.00 2011-03-31 21:53:57.902 090 18328.18 39.67 52194.76 88888.00 2011-03-31 21:53:58.402 090 18328.16 39.61 52194.73 88888.00 2011-03-31 21:53:58.902 090 18328.34 39.65 52194.72 88888.00 2011-03-31 21:53:59.402 090 18328.45 39.61 52194.69 88888.00 2011-03-31 21:53:59.902 090 18328.49 39.59 52194.68 88888.00 2011-03-31 21:54:00.402 090 18328.45 39.64 52194.69 88888.00 2011-03-31 21:54:00.902 090 18328.43 39.68 52194.70 88888.00 2011-03-31 21:54:01.402 090 18328.36 39.78 52194.73 88888.00 2011-03-31 21:54:01.902 090 18328.45 39.68 52194.71 88888.00 2011-03-31 21:54:02.402 090 18328.57 39.56 52194.68 88888.00 2011-03-31 21:54:02.902 090 18328.44 39.62 52194.64 88888.00 2011-03-31 21:54:03.402 090 18327.93 39.65 52194.68 88888.00 2011-03-31 21:54:03.902 090 18327.83 39.63 52194.65 88888.00 2011-03-31 21:54:04.402 090 18327.85 39.67 52194.55 88888.00 2011-03-31 21:54:04.902 090 18327.92 39.72 52194.56 88888.00 2011-03-31 21:54:05.402 090 18327.92 39.73 52194.55 88888.00 2011-03-31 21:54:05.902 090 18327.92 39.72 52194.53 88888.00 2011-03-31 21:54:06.402 090 18327.90 39.78 52194.63 88888.00 2011-03-31 21:54:06.902 090 18327.97 39.85 52194.79 88888.00 2011-03-31 21:54:07.402 090 18327.93 39.75 52194.84 88888.00 2011-03-31 21:54:07.902 090 18327.96 39.51 52194.73 88888.00 2011-03-31 21:54:08.402 090 18327.94 39.43 52194.69 88888.00 2011-03-31 21:54:08.902 090 18327.74 39.42 52194.65 88888.00 2011-03-31 21:54:09.402 090 18327.74 39.39 52194.42 88888.00 2011-03-31 21:54:09.902 090 18327.81 39.40 52194.35 88888.00 2011-03-31 21:54:10.402 090 18327.75 39.38 52194.28 88888.00 2011-03-31 21:54:10.902 090 18327.69 39.42 52194.43 88888.00 2011-03-31 21:54:11.402 090 18327.86 39.43 52194.66 88888.00 2011-03-31 21:54:11.902 090 18327.82 39.39 52194.67 88888.00 2011-03-31 21:54:12.402 090 18327.81 39.34 52194.69 88888.00 2011-03-31 21:54:12.902 090 18328.12 39.42 52194.68 88888.00 2011-03-31 21:54:13.402 090 18328.35 39.47 52194.65 88888.00 2011-03-31 21:54:13.902 090 18328.44 39.48 52194.67 88888.00 2011-03-31 21:54:14.402 090 18327.93 39.44 52194.60 88888.00 2011-03-31 21:54:14.902 090 18327.90 39.44 52194.70 88888.00 2011-03-31 21:54:15.402 090 18327.84 39.37 52194.76 88888.00 2011-03-31 21:54:15.902 090 18327.85 39.32 52194.70 88888.00 2011-03-31 21:54:16.402 090 18328.15 39.34 52194.67 88888.00 2011-03-31 21:54:16.902 090 18328.30 39.33 52194.70 88888.00 2011-03-31 21:54:17.402 090 18328.30 39.37 52194.72 88888.00 2011-03-31 21:54:17.902 090 18328.18 39.36 52194.60 88888.00 2011-03-31 21:54:18.402 090 18327.72 39.38 52194.44 88888.00 2011-03-31 21:54:18.902 090 18327.59 39.40 52194.42 88888.00 2011-03-31 21:54:19.402 090 18327.56 39.31 52194.42 88888.00 2011-03-31 21:54:19.902 090 18327.82 39.22 52194.40 88888.00 2011-03-31 21:54:20.402 090 18328.11 39.30 52194.33 88888.00 2011-03-31 21:54:20.902 090 18328.14 39.47 52194.31 88888.00 2011-03-31 21:54:21.402 090 18328.22 39.54 52194.31 88888.00 2011-03-31 21:54:21.902 090 18328.35 39.58 52194.33 88888.00 2011-03-31 21:54:22.402 090 18328.29 39.56 52194.33 88888.00 2011-03-31 21:54:22.902 090 18328.00 39.59 52194.29 88888.00 2011-03-31 21:54:23.402 090 18328.08 39.60 52194.34 88888.00 2011-03-31 21:54:23.902 090 18328.06 39.55 52194.41 88888.00 2011-03-31 21:54:24.402 090 18327.92 39.43 52194.49 88888.00 2011-03-31 21:54:24.902 090 18327.72 39.33 52194.68 88888.00 2011-03-31 21:54:25.402 090 18327.80 39.36 52194.68 88888.00 2011-03-31 21:54:25.902 090 18328.03 39.33 52194.50 88888.00 2011-03-31 21:54:26.402 090 18328.28 39.39 52194.44 88888.00 2011-03-31 21:54:26.902 090 18328.27 39.44 52194.56 88888.00 2011-03-31 21:54:27.402 090 18328.17 39.41 52194.56 88888.00 2011-03-31 21:54:27.902 090 18328.04 39.43 52194.64 88888.00 2011-03-31 21:54:28.402 090 18328.19 39.41 52194.65 88888.00 2011-03-31 21:54:28.902 090 18328.29 39.36 52194.61 88888.00 2011-03-31 21:54:29.402 090 18328.30 39.34 52194.55 88888.00 2011-03-31 21:54:29.902 090 18328.00 39.31 52194.71 88888.00 2011-03-31 21:54:30.402 090 18327.93 39.33 52194.83 88888.00 2011-03-31 21:54:30.902 090 18327.90 39.33 52194.84 88888.00 2011-03-31 21:54:31.402 090 18328.18 39.30 52194.84 88888.00 2011-03-31 21:54:31.902 090 18328.30 39.35 52194.92 88888.00 2011-03-31 21:54:32.402 090 18328.24 39.30 52194.89 88888.00 2011-03-31 21:54:32.902 090 18328.10 39.20 52194.88 88888.00 2011-03-31 21:54:33.402 090 18328.04 39.15 52194.83 88888.00 2011-03-31 21:54:33.902 090 18328.17 39.19 52194.79 88888.00 2011-03-31 21:54:34.402 090 18328.13 39.18 52194.73 88888.00 2011-03-31 21:54:34.902 090 18327.82 39.20 52194.61 88888.00 2011-03-31 21:54:35.402 090 18327.81 39.22 52194.59 88888.00 2011-03-31 21:54:35.902 090 18328.21 39.16 52194.61 88888.00 2011-03-31 21:54:36.402 090 18327.93 39.22 52194.72 88888.00 2011-03-31 21:54:36.902 090 18327.72 39.21 52194.72 88888.00 2011-03-31 21:54:37.402 090 18327.84 39.26 52194.70 88888.00 2011-03-31 21:54:37.902 090 18327.75 39.29 52194.75 88888.00 2011-03-31 21:54:38.402 090 18327.53 39.22 52194.59 88888.00 2011-03-31 21:54:38.902 090 18327.52 39.26 52194.44 88888.00 2011-03-31 21:54:39.402 090 18327.60 39.27 52194.32 88888.00 2011-03-31 21:54:39.902 090 18327.67 39.25 52194.44 88888.00 2011-03-31 21:54:40.402 090 18327.69 39.22 52194.50 88888.00 2011-03-31 21:54:40.902 090 18327.63 39.32 52194.52 88888.00 2011-03-31 21:54:41.402 090 18327.60 39.42 52194.47 88888.00 2011-03-31 21:54:41.902 090 18327.51 39.46 52194.42 88888.00 2011-03-31 21:54:42.402 090 18327.94 39.41 52194.47 88888.00 2011-03-31 21:54:42.902 090 18328.18 39.33 52194.48 88888.00 2011-03-31 21:54:43.402 090 18328.18 39.39 52194.46 88888.00 2011-03-31 21:54:43.902 090 18328.06 39.44 52194.48 88888.00 2011-03-31 21:54:44.402 090 18327.89 39.41 52194.49 88888.00 2011-03-31 21:54:44.902 090 18327.93 39.33 52194.44 88888.00 2011-03-31 21:54:45.402 090 18327.65 39.24 52194.53 88888.00 2011-03-31 21:54:45.902 090 18327.64 39.28 52194.54 88888.00 2011-03-31 21:54:46.402 090 18328.04 39.27 52194.53 88888.00 2011-03-31 21:54:46.902 090 18328.15 39.22 52194.49 88888.00 2011-03-31 21:54:47.402 090 18327.79 39.23 52194.34 88888.00 2011-03-31 21:54:47.902 090 18327.65 39.29 52194.35 88888.00 2011-03-31 21:54:48.402 090 18327.95 39.30 52194.40 88888.00 2011-03-31 21:54:48.902 090 18327.96 39.24 52194.45 88888.00 2011-03-31 21:54:49.402 090 18328.10 39.22 52194.41 88888.00 2011-03-31 21:54:49.902 090 18328.32 39.22 52194.49 88888.00 2011-03-31 21:54:50.402 090 18328.58 39.24 52194.44 88888.00 2011-03-31 21:54:50.902 090 18328.56 39.22 52194.40 88888.00 2011-03-31 21:54:51.402 090 18328.55 39.23 52194.57 88888.00 2011-03-31 21:54:51.902 090 18328.50 39.20 52194.50 88888.00 2011-03-31 21:54:52.402 090 18328.11 39.24 52194.48 88888.00 2011-03-31 21:54:52.902 090 18327.95 39.26 52194.36 88888.00 2011-03-31 21:54:53.402 090 18327.87 39.24 52194.34 88888.00 2011-03-31 21:54:53.902 090 18327.97 39.25 52194.41 88888.00 2011-03-31 21:54:54.402 090 18328.33 39.35 52194.42 88888.00 2011-03-31 21:54:54.902 090 18328.52 39.22 52194.38 88888.00 2011-03-31 21:54:55.402 090 18328.41 39.11 52194.41 88888.00 2011-03-31 21:54:55.902 090 18328.12 39.12 52194.52 88888.00 2011-03-31 21:54:56.402 090 18328.03 39.15 52194.44 88888.00 2011-03-31 21:54:56.902 090 18328.10 39.09 52194.38 88888.00 2011-03-31 21:54:57.402 090 18328.43 39.12 52194.44 88888.00 2011-03-31 21:54:57.902 090 18328.77 39.19 52194.35 88888.00 2011-03-31 21:54:58.402 090 18328.44 39.19 52194.32 88888.00 2011-03-31 21:54:58.902 090 18328.19 39.24 52194.42 88888.00 2011-03-31 21:54:59.402 090 18328.08 39.31 52194.35 88888.00 2011-03-31 21:54:59.902 090 18328.06 39.29 52194.41 88888.00 2011-03-31 21:55:00.402 090 18328.04 39.25 52194.48 88888.00 2011-03-31 21:55:00.902 090 18328.13 39.24 52194.54 88888.00 2011-03-31 21:55:01.402 090 18328.58 39.23 52194.55 88888.00 2011-03-31 21:55:01.902 090 18328.72 39.18 52194.52 88888.00 2011-03-31 21:55:02.402 090 18328.82 39.15 52194.48 88888.00 2011-03-31 21:55:02.902 090 18328.57 39.10 52194.50 88888.00 2011-03-31 21:55:03.402 090 18328.19 39.08 52194.59 88888.00 2011-03-31 21:55:03.902 090 18328.05 39.19 52194.54 88888.00 2011-03-31 21:55:04.402 090 18328.32 39.20 52194.49 88888.00 2011-03-31 21:55:04.902 090 18328.63 39.22 52194.52 88888.00 2011-03-31 21:55:05.402 090 18328.66 39.14 52194.38 88888.00 2011-03-31 21:55:05.902 090 18328.60 39.12 52194.30 88888.00 2011-03-31 21:55:06.402 090 18328.63 39.10 52194.42 88888.00 2011-03-31 21:55:06.902 090 18328.59 39.03 52194.41 88888.00 2011-03-31 21:55:07.402 090 18328.43 39.08 52194.44 88888.00 2011-03-31 21:55:07.902 090 18328.29 39.13 52194.40 88888.00 2011-03-31 21:55:08.402 090 18328.63 39.10 52194.40 88888.00 2011-03-31 21:55:08.902 090 18328.69 39.13 52194.38 88888.00 2011-03-31 21:55:09.402 090 18328.72 39.15 52194.34 88888.00 2011-03-31 21:55:09.902 090 18328.73 39.14 52194.36 88888.00 2011-03-31 21:55:10.402 090 18328.61 39.11 52194.30 88888.00 2011-03-31 21:55:10.902 090 18328.39 39.13 52194.20 88888.00 2011-03-31 21:55:11.402 090 18328.75 39.22 52194.26 88888.00 2011-03-31 21:55:11.902 090 18328.73 39.23 52194.35 88888.00 2011-03-31 21:55:12.402 090 18328.45 39.24 52194.28 88888.00 2011-03-31 21:55:12.902 090 18328.35 39.27 52194.31 88888.00 2011-03-31 21:55:13.402 090 18328.26 39.15 52194.26 88888.00 2011-03-31 21:55:13.902 090 18328.26 39.19 52194.23 88888.00 2011-03-31 21:55:14.402 090 18328.23 39.25 52194.26 88888.00 2011-03-31 21:55:14.902 090 18328.46 39.26 52194.23 88888.00 2011-03-31 21:55:15.402 090 18328.81 39.14 52194.29 88888.00 2011-03-31 21:55:15.902 090 18328.83 39.13 52194.23 88888.00 2011-03-31 21:55:16.402 090 18328.59 39.21 52194.31 88888.00 2011-03-31 21:55:16.902 090 18328.39 39.22 52194.34 88888.00 2011-03-31 21:55:17.402 090 18328.57 39.24 52194.41 88888.00 2011-03-31 21:55:17.902 090 18328.97 39.27 52194.50 88888.00 2011-03-31 21:55:18.402 090 18328.77 39.31 52194.40 88888.00 2011-03-31 21:55:18.902 090 18328.52 39.34 52194.25 88888.00 2011-03-31 21:55:19.402 090 18328.66 39.32 52194.32 88888.00 2011-03-31 21:55:19.902 090 18328.50 39.30 52194.36 88888.00 2011-03-31 21:55:20.402 090 18328.43 39.23 52194.42 88888.00 2011-03-31 21:55:20.902 090 18328.40 39.19 52194.45 88888.00 2011-03-31 21:55:21.402 090 18328.48 39.20 52194.45 88888.00 2011-03-31 21:55:21.902 090 18328.43 39.13 52194.41 88888.00 2011-03-31 21:55:22.402 090 18328.75 39.12 52194.23 88888.00 2011-03-31 21:55:22.902 090 18328.77 39.05 52194.28 88888.00 2011-03-31 21:55:23.402 090 18328.94 39.07 52194.40 88888.00 2011-03-31 21:55:23.902 090 18328.90 39.11 52194.44 88888.00 2011-03-31 21:55:24.402 090 18328.94 39.22 52194.56 88888.00 2011-03-31 21:55:24.902 090 18329.14 39.21 52194.58 88888.00 2011-03-31 21:55:25.402 090 18329.13 39.19 52194.42 88888.00 2011-03-31 21:55:25.902 090 18329.14 39.20 52194.40 88888.00 2011-03-31 21:55:26.402 090 18329.17 39.25 52194.42 88888.00 2011-03-31 21:55:26.902 090 18329.20 39.26 52194.34 88888.00 2011-03-31 21:55:27.402 090 18329.20 39.24 52194.38 88888.00 2011-03-31 21:55:27.902 090 18329.01 39.26 52194.40 88888.00 2011-03-31 21:55:28.402 090 18328.70 39.14 52194.44 88888.00 2011-03-31 21:55:28.902 090 18328.61 39.19 52194.52 88888.00 2011-03-31 21:55:29.402 090 18328.69 39.27 52194.48 88888.00 2011-03-31 21:55:29.902 090 18329.14 39.30 52194.49 88888.00 2011-03-31 21:55:30.402 090 18329.01 39.36 52194.55 88888.00 2011-03-31 21:55:30.902 090 18328.72 39.29 52194.55 88888.00 2011-03-31 21:55:31.402 090 18328.68 39.29 52194.44 88888.00 2011-03-31 21:55:31.902 090 18328.65 39.28 52194.41 88888.00 2011-03-31 21:55:32.402 090 18328.56 39.22 52194.43 88888.00 2011-03-31 21:55:32.902 090 18328.62 39.26 52194.45 88888.00 2011-03-31 21:55:33.402 090 18328.63 39.30 52194.49 88888.00 2011-03-31 21:55:33.902 090 18328.48 39.30 52194.46 88888.00 2011-03-31 21:55:34.402 090 18328.46 39.34 52194.44 88888.00 2011-03-31 21:55:34.902 090 18328.49 39.33 52194.43 88888.00 2011-03-31 21:55:35.402 090 18328.78 39.38 52194.45 88888.00 2011-03-31 21:55:35.902 090 18328.84 39.37 52194.45 88888.00 2011-03-31 21:55:36.402 090 18328.67 39.38 52194.41 88888.00 2011-03-31 21:55:36.902 090 18328.57 39.40 52194.34 88888.00 2011-03-31 21:55:37.402 090 18328.61 39.32 52194.45 88888.00 2011-03-31 21:55:37.902 090 18328.82 39.26 52194.53 88888.00 2011-03-31 21:55:38.402 090 18329.05 39.29 52194.56 88888.00 2011-03-31 21:55:38.902 090 18329.01 39.25 52194.54 88888.00 2011-03-31 21:55:39.402 090 18328.84 39.18 52194.40 88888.00 2011-03-31 21:55:39.902 090 18328.81 39.25 52194.52 88888.00 2011-03-31 21:55:40.402 090 18328.69 39.44 52194.55 88888.00 2011-03-31 21:55:40.902 090 18328.76 39.65 52194.48 88888.00 2011-03-31 21:55:41.402 090 18328.87 39.72 52194.46 88888.00 2011-03-31 21:55:41.902 090 18328.71 39.73 52194.55 88888.00 2011-03-31 21:55:42.402 090 18328.69 39.67 52194.50 88888.00 2011-03-31 21:55:42.902 090 18328.72 39.75 52194.44 88888.00 2011-03-31 21:55:43.402 090 18328.65 39.75 52194.53 88888.00 2011-03-31 21:55:43.902 090 18328.65 39.75 52194.50 88888.00 2011-03-31 21:55:44.402 090 18328.79 39.71 52194.43 88888.00 2011-03-31 21:55:44.902 090 18329.13 39.68 52194.40 88888.00 2011-03-31 21:55:45.402 090 18329.19 39.69 52194.32 88888.00 2011-03-31 21:55:45.902 090 18328.77 39.71 52194.35 88888.00 2011-03-31 21:55:46.402 090 18328.63 39.66 52194.44 88888.00 2011-03-31 21:55:46.902 090 18328.72 39.61 52194.33 88888.00 2011-03-31 21:55:47.402 090 18328.70 39.65 52194.32 88888.00 2011-03-31 21:55:47.902 090 18328.58 39.64 52194.37 88888.00 2011-03-31 21:55:48.402 090 18328.81 39.72 52194.31 88888.00 2011-03-31 21:55:48.902 090 18329.03 39.81 52194.24 88888.00 2011-03-31 21:55:49.402 090 18328.80 39.68 52194.24 88888.00 2011-03-31 21:55:49.902 090 18328.71 39.68 52194.32 88888.00 2011-03-31 21:55:50.402 090 18328.87 39.67 52194.34 88888.00 2011-03-31 21:55:50.902 090 18328.90 39.63 52194.38 88888.00 2011-03-31 21:55:51.402 090 18328.83 39.57 52194.43 88888.00 2011-03-31 21:55:51.902 090 18328.71 39.53 52194.43 88888.00 2011-03-31 21:55:52.402 090 18328.73 39.54 52194.40 88888.00 2011-03-31 21:55:52.902 090 18328.75 39.54 52194.38 88888.00 2011-03-31 21:55:53.402 090 18328.77 39.57 52194.43 88888.00 2011-03-31 21:55:53.902 090 18328.81 39.59 52194.42 88888.00 2011-03-31 21:55:54.402 090 18328.82 39.46 52194.35 88888.00 2011-03-31 21:55:54.902 090 18328.95 39.47 52194.35 88888.00 2011-03-31 21:55:55.402 090 18329.12 39.54 52194.36 88888.00 2011-03-31 21:55:55.902 090 18328.97 39.47 52194.47 88888.00 2011-03-31 21:55:56.402 090 18328.66 39.47 52194.48 88888.00 2011-03-31 21:55:56.902 090 18328.66 39.45 52194.44 88888.00 2011-03-31 21:55:57.402 090 18328.71 39.36 52194.35 88888.00 2011-03-31 21:55:57.902 090 18328.97 39.34 52194.35 88888.00 2011-03-31 21:55:58.402 090 18329.04 39.37 52194.40 88888.00 2011-03-31 21:55:58.902 090 18329.02 39.38 52194.42 88888.00 2011-03-31 21:55:59.402 090 18329.28 39.37 52194.35 88888.00 2011-03-31 21:55:59.902 090 18329.16 39.39 52194.41 88888.00 2011-03-31 21:56:00.402 090 18329.01 39.44 52194.48 88888.00 2011-03-31 21:56:00.902 090 18328.82 39.43 52194.52 88888.00 2011-03-31 21:56:01.402 090 18328.75 39.38 52194.47 88888.00 2011-03-31 21:56:01.902 090 18329.15 39.38 52194.47 88888.00 2011-03-31 21:56:02.402 090 18329.39 39.36 52194.52 88888.00 2011-03-31 21:56:02.902 090 18329.23 39.34 52194.53 88888.00 2011-03-31 21:56:03.402 090 18328.83 39.39 52194.48 88888.00 2011-03-31 21:56:03.902 090 18329.05 39.44 52194.43 88888.00 2011-03-31 21:56:04.402 090 18328.91 39.42 52194.44 88888.00 2011-03-31 21:56:04.902 090 18328.93 39.39 52194.57 88888.00 2011-03-31 21:56:05.402 090 18329.32 39.47 52194.61 88888.00 2011-03-31 21:56:05.902 090 18329.42 39.46 52194.49 88888.00 2011-03-31 21:56:06.402 090 18329.27 39.46 52194.49 88888.00 2011-03-31 21:56:06.902 090 18328.89 39.56 52194.50 88888.00 2011-03-31 21:56:07.402 090 18328.67 39.58 52194.37 88888.00 2011-03-31 21:56:07.902 090 18328.90 39.55 52194.34 88888.00 2011-03-31 21:56:08.402 090 18328.93 39.54 52194.28 88888.00 2011-03-31 21:56:08.902 090 18328.89 39.47 52194.31 88888.00 2011-03-31 21:56:09.402 090 18328.87 39.42 52194.29 88888.00 2011-03-31 21:56:09.902 090 18328.79 39.42 52194.22 88888.00 2011-03-31 21:56:10.402 090 18328.79 39.45 52194.18 88888.00 2011-03-31 21:56:10.902 090 18329.14 39.55 52194.22 88888.00 2011-03-31 21:56:11.402 090 18329.34 39.55 52194.38 88888.00 2011-03-31 21:56:11.902 090 18329.41 39.53 52194.46 88888.00 2011-03-31 21:56:12.402 090 18329.11 39.53 52194.54 88888.00 2011-03-31 21:56:12.902 090 18328.82 39.49 52194.47 88888.00 2011-03-31 21:56:13.402 090 18328.77 39.54 52194.52 88888.00 2011-03-31 21:56:13.902 090 18328.76 39.40 52194.50 88888.00 2011-03-31 21:56:14.402 090 18328.69 39.30 52194.46 88888.00 2011-03-31 21:56:14.902 090 18329.08 39.26 52194.43 88888.00 2011-03-31 21:56:15.402 090 18329.37 39.31 52194.55 88888.00 2011-03-31 21:56:15.902 090 18329.31 39.36 52194.55 88888.00 2011-03-31 21:56:16.402 090 18328.91 39.22 52194.41 88888.00 2011-03-31 21:56:16.902 090 18328.93 39.25 52194.38 88888.00 2011-03-31 21:56:17.402 090 18328.90 39.37 52194.35 88888.00 2011-03-31 21:56:17.902 090 18328.88 39.45 52194.31 88888.00 2011-03-31 21:56:18.402 090 18329.19 39.46 52194.41 88888.00 2011-03-31 21:56:18.902 090 18328.99 39.46 52194.59 88888.00 2011-03-31 21:56:19.402 090 18328.93 39.47 52194.55 88888.00 2011-03-31 21:56:19.902 090 18329.01 39.43 52194.65 88888.00 2011-03-31 21:56:20.402 090 18328.90 39.41 52194.66 88888.00 2011-03-31 21:56:20.902 090 18328.95 39.42 52194.60 88888.00 2011-03-31 21:56:21.402 090 18329.11 39.45 52194.60 88888.00 2011-03-31 21:56:21.902 090 18328.99 39.45 52194.50 88888.00 2011-03-31 21:56:22.402 090 18328.75 39.52 52194.58 88888.00 2011-03-31 21:56:22.902 090 18328.83 39.55 52194.56 88888.00 2011-03-31 21:56:23.402 090 18329.12 39.55 52194.61 88888.00 2011-03-31 21:56:23.902 090 18329.28 39.49 52194.59 88888.00 2011-03-31 21:56:24.402 090 18329.19 39.51 52194.66 88888.00 2011-03-31 21:56:24.902 090 18329.14 39.49 52194.61 88888.00 2011-03-31 21:56:25.402 090 18329.37 39.43 52194.49 88888.00 2011-03-31 21:56:25.902 090 18329.14 39.45 52194.46 88888.00 2011-03-31 21:56:26.402 090 18329.16 39.59 52194.58 88888.00 2011-03-31 21:56:26.902 090 18329.03 39.63 52194.61 88888.00 2011-03-31 21:56:27.402 090 18329.10 39.59 52194.53 88888.00 2011-03-31 21:56:27.902 090 18328.86 39.52 52194.47 88888.00 2011-03-31 21:56:28.402 090 18328.81 39.58 52194.45 88888.00 2011-03-31 21:56:28.902 090 18329.12 39.56 52194.52 88888.00 2011-03-31 21:56:29.402 090 18329.44 39.47 52194.45 88888.00 2011-03-31 21:56:29.902 090 18329.02 39.55 52194.48 88888.00 2011-03-31 21:56:30.402 090 18328.73 39.55 52194.60 88888.00 2011-03-31 21:56:30.902 090 18328.51 39.55 52194.59 88888.00 2011-03-31 21:56:31.402 090 18329.08 39.54 52194.66 88888.00 2011-03-31 21:56:31.902 090 18329.27 39.47 52194.60 88888.00 2011-03-31 21:56:32.402 090 18329.36 39.54 52194.49 88888.00 2011-03-31 21:56:32.902 090 18329.43 39.55 52194.46 88888.00 2011-03-31 21:56:33.402 090 18329.32 39.59 52194.53 88888.00 2011-03-31 21:56:33.902 090 18329.15 39.56 52194.64 88888.00 2011-03-31 21:56:34.402 090 18329.25 39.54 52194.70 88888.00 2011-03-31 21:56:34.902 090 18329.19 39.55 52194.65 88888.00 2011-03-31 21:56:35.402 090 18329.21 39.60 52194.47 88888.00 2011-03-31 21:56:35.902 090 18329.23 39.60 52194.44 88888.00 2011-03-31 21:56:36.402 090 18329.30 39.56 52194.54 88888.00 2011-03-31 21:56:36.902 090 18329.02 39.55 52194.64 88888.00 2011-03-31 21:56:37.402 090 18328.71 39.53 52194.73 88888.00 2011-03-31 21:56:37.902 090 18328.65 39.52 52194.66 88888.00 2011-03-31 21:56:38.402 090 18328.75 39.60 52194.58 88888.00 2011-03-31 21:56:38.902 090 18328.76 39.55 52194.68 88888.00 2011-03-31 21:56:39.402 090 18329.10 39.52 52194.79 88888.00 2011-03-31 21:56:39.902 090 18328.78 39.49 52194.73 88888.00 2011-03-31 21:56:40.402 090 18328.66 39.49 52194.68 88888.00 2011-03-31 21:56:40.902 090 18328.56 39.48 52194.69 88888.00 2011-03-31 21:56:41.402 090 18328.71 39.51 52194.66 88888.00 2011-03-31 21:56:41.902 090 18329.06 39.48 52194.53 88888.00 2011-03-31 21:56:42.402 090 18328.87 39.49 52194.47 88888.00 2011-03-31 21:56:42.902 090 18328.72 39.56 52194.50 88888.00 2011-03-31 21:56:43.402 090 18329.10 39.57 52194.63 88888.00 2011-03-31 21:56:43.902 090 18329.15 39.63 52194.66 88888.00 2011-03-31 21:56:44.402 090 18328.91 39.63 52194.65 88888.00 2011-03-31 21:56:44.902 090 18328.57 39.60 52194.60 88888.00 2011-03-31 21:56:45.402 090 18328.54 39.57 52194.61 88888.00 2011-03-31 21:56:45.902 090 18328.55 39.67 52194.61 88888.00 2011-03-31 21:56:46.402 090 18328.52 39.69 52194.60 88888.00 2011-03-31 21:56:46.902 090 18328.49 39.70 52194.67 88888.00 2011-03-31 21:56:47.402 090 18328.68 39.57 52194.73 88888.00 2011-03-31 21:56:47.902 090 18328.93 39.54 52194.70 88888.00 2011-03-31 21:56:48.402 090 18328.63 39.55 52194.70 88888.00 2011-03-31 21:56:48.902 090 18328.98 39.57 52194.73 88888.00 2011-03-31 21:56:49.402 090 18329.15 39.60 52194.79 88888.00 2011-03-31 21:56:49.902 090 18329.10 39.60 52194.72 88888.00 2011-03-31 21:56:50.402 090 18329.02 39.59 52194.71 88888.00 2011-03-31 21:56:50.902 090 18329.03 39.65 52194.69 88888.00 2011-03-31 21:56:51.402 090 18329.05 39.67 52194.63 88888.00 2011-03-31 21:56:51.902 090 18329.08 39.66 52194.53 88888.00 2011-03-31 21:56:52.402 090 18328.95 39.70 52194.60 88888.00 2011-03-31 21:56:52.902 090 18328.66 39.64 52194.66 88888.00 2011-03-31 21:56:53.402 090 18328.49 39.63 52194.73 88888.00 2011-03-31 21:56:53.902 090 18328.34 39.66 52194.59 88888.00 2011-03-31 21:56:54.402 090 18328.36 39.61 52194.48 88888.00 2011-03-31 21:56:54.902 090 18328.62 39.62 52194.52 88888.00 2011-03-31 21:56:55.402 090 18328.56 39.69 52194.48 88888.00 2011-03-31 21:56:55.902 090 18328.50 39.72 52194.46 88888.00 2011-03-31 21:56:56.402 090 18328.49 39.68 52194.59 88888.00 2011-03-31 21:56:56.902 090 18328.60 39.62 52194.59 88888.00 2011-03-31 21:56:57.402 090 18328.48 39.64 52194.56 88888.00 2011-03-31 21:56:57.902 090 18328.46 39.54 52194.46 88888.00 2011-03-31 21:56:58.402 090 18328.55 39.49 52194.52 88888.00 2011-03-31 21:56:58.902 090 18328.68 39.47 52194.60 88888.00 2011-03-31 21:56:59.402 090 18328.88 39.55 52194.57 88888.00 2011-03-31 21:56:59.902 090 18328.83 39.62 52194.46 88888.00 2011-03-31 21:57:00.402 090 18328.52 39.63 52194.56 88888.00 2011-03-31 21:57:00.902 090 18328.36 39.60 52194.65 88888.00 2011-03-31 21:57:01.402 090 18328.43 39.58 52194.57 88888.00 2011-03-31 21:57:01.902 090 18328.62 39.63 52194.38 88888.00 2011-03-31 21:57:02.402 090 18329.05 39.65 52194.34 88888.00 2011-03-31 21:57:02.902 090 18329.12 39.66 52194.45 88888.00 2011-03-31 21:57:03.402 090 18329.20 39.68 52194.45 88888.00 2011-03-31 21:57:03.902 090 18329.27 39.71 52194.43 88888.00 2011-03-31 21:57:04.402 090 18329.09 39.73 52194.37 88888.00 2011-03-31 21:57:04.902 090 18328.61 39.81 52194.30 88888.00 2011-03-31 21:57:05.402 090 18328.50 39.78 52194.41 88888.00 2011-03-31 21:57:05.902 090 18328.48 39.68 52194.38 88888.00 2011-03-31 21:57:06.402 090 18328.50 39.69 52194.36 88888.00 2011-03-31 21:57:06.902 090 18328.80 39.76 52194.35 88888.00 2011-03-31 21:57:07.402 090 18328.68 39.69 52194.31 88888.00 2011-03-31 21:57:07.902 090 18328.52 39.62 52194.37 88888.00 2011-03-31 21:57:08.402 090 18328.44 39.56 52194.40 88888.00 2011-03-31 21:57:08.902 090 18328.46 39.59 52194.35 88888.00 2011-03-31 21:57:09.402 090 18328.44 39.64 52194.33 88888.00 2011-03-31 21:57:09.902 090 18328.44 39.61 52194.31 88888.00 2011-03-31 21:57:10.402 090 18328.58 39.55 52194.36 88888.00 2011-03-31 21:57:10.902 090 18328.75 39.55 52194.41 88888.00 2011-03-31 21:57:11.402 090 18328.50 39.52 52194.31 88888.00 2011-03-31 21:57:11.902 090 18328.51 39.52 52194.33 88888.00 2011-03-31 21:57:12.402 090 18328.55 39.62 52194.29 88888.00 2011-03-31 21:57:12.902 090 18328.51 39.63 52194.32 88888.00 2011-03-31 21:57:13.402 090 18328.47 39.62 52194.26 88888.00 2011-03-31 21:57:13.902 090 18328.67 39.63 52194.29 88888.00 2011-03-31 21:57:14.402 090 18328.59 39.67 52194.38 88888.00 2011-03-31 21:57:14.902 090 18328.55 39.74 52194.34 88888.00 2011-03-31 21:57:15.402 090 18328.83 39.69 52194.34 88888.00 2011-03-31 21:57:15.902 090 18328.99 39.65 52194.30 88888.00 2011-03-31 21:57:16.402 090 18329.02 39.56 52194.24 88888.00 2011-03-31 21:57:16.902 090 18328.99 39.56 52194.38 88888.00 2011-03-31 21:57:17.402 090 18328.93 39.55 52194.45 88888.00 2011-03-31 21:57:17.902 090 18328.54 39.48 52194.40 88888.00 2011-03-31 21:57:18.402 090 18328.40 39.48 52194.33 88888.00 2011-03-31 21:57:18.902 090 18328.46 39.45 52194.29 88888.00 2011-03-31 21:57:19.402 090 18328.46 39.42 52194.29 88888.00 2011-03-31 21:57:19.902 090 18328.45 39.43 52194.40 88888.00 2011-03-31 21:57:20.402 090 18328.84 39.42 52194.36 88888.00 2011-03-31 21:57:20.902 090 18328.83 39.40 52194.35 88888.00 2011-03-31 21:57:21.402 090 18328.54 39.39 52194.33 88888.00 2011-03-31 21:57:21.902 090 18328.40 39.39 52194.38 88888.00 2011-03-31 21:57:22.402 090 18328.35 39.27 52194.55 88888.00 2011-03-31 21:57:22.902 090 18328.82 39.22 52194.48 88888.00 2011-03-31 21:57:23.402 090 18328.72 39.35 52194.42 88888.00 2011-03-31 21:57:23.902 090 18328.61 39.46 52194.38 88888.00 2011-03-31 21:57:24.402 090 18328.70 39.59 52194.38 88888.00 2011-03-31 21:57:24.902 090 18329.02 39.57 52194.41 88888.00 2011-03-31 21:57:25.402 090 18329.02 39.53 52194.40 88888.00 2011-03-31 21:57:25.902 090 18328.58 39.51 52194.55 88888.00 2011-03-31 21:57:26.402 090 18328.77 39.39 52194.55 88888.00 2011-03-31 21:57:26.902 090 18328.55 39.36 52194.42 88888.00 2011-03-31 21:57:27.402 090 18328.47 39.36 52194.38 88888.00 2011-03-31 21:57:27.902 090 18328.49 39.41 52194.42 88888.00 2011-03-31 21:57:28.402 090 18328.41 39.49 52194.44 88888.00 2011-03-31 21:57:28.902 090 18328.76 39.53 52194.44 88888.00 2011-03-31 21:57:29.402 090 18329.09 39.60 52194.30 88888.00 2011-03-31 21:57:29.902 090 18329.12 39.60 52194.38 88888.00 2011-03-31 21:57:30.402 090 18329.15 39.59 52194.34 88888.00 2011-03-31 21:57:30.902 090 18329.16 39.64 52194.24 88888.00 2011-03-31 21:57:31.402 090 18329.05 39.75 52194.30 88888.00 2011-03-31 21:57:31.902 090 18329.04 39.71 52194.42 88888.00 2011-03-31 21:57:32.402 090 18329.05 39.73 52194.43 88888.00 2011-03-31 21:57:32.902 090 18328.75 39.74 52194.35 88888.00 2011-03-31 21:57:33.402 090 18328.90 39.74 52194.36 88888.00 2011-03-31 21:57:33.902 090 18329.10 39.79 52194.53 88888.00 2011-03-31 21:57:34.402 090 18329.03 39.76 52194.56 88888.00 2011-03-31 21:57:34.902 090 18329.02 39.75 52194.52 88888.00 2011-03-31 21:57:35.402 090 18329.06 39.78 52194.48 88888.00 2011-03-31 21:57:35.902 090 18328.99 39.72 52194.41 88888.00 2011-03-31 21:57:36.402 090 18328.78 39.73 52194.35 88888.00 2011-03-31 21:57:36.902 090 18328.87 39.78 52194.25 88888.00 2011-03-31 21:57:37.402 090 18328.70 39.81 52194.28 88888.00 2011-03-31 21:57:37.902 090 18328.66 39.76 52194.45 88888.00 2011-03-31 21:57:38.402 090 18328.57 39.72 52194.57 88888.00 2011-03-31 21:57:38.902 090 18328.56 39.74 52194.53 88888.00 2011-03-31 21:57:39.402 090 18328.73 39.73 52194.52 88888.00 2011-03-31 21:57:39.902 090 18329.05 39.78 52194.41 88888.00 2011-03-31 21:57:40.402 090 18329.26 39.76 52194.46 88888.00 2011-03-31 21:57:40.902 090 18329.09 39.77 52194.53 88888.00 2011-03-31 21:57:41.402 090 18329.04 39.73 52194.52 88888.00 2011-03-31 21:57:41.902 090 18328.72 39.73 52194.54 88888.00 2011-03-31 21:57:42.402 090 18328.70 39.72 52194.55 88888.00 2011-03-31 21:57:42.902 090 18328.60 39.81 52194.58 88888.00 2011-03-31 21:57:43.402 090 18328.52 39.71 52194.56 88888.00 2011-03-31 21:57:43.902 090 18328.46 39.68 52194.60 88888.00 2011-03-31 21:57:44.402 090 18328.62 39.67 52194.53 88888.00 2011-03-31 21:57:44.902 090 18328.83 39.64 52194.53 88888.00 2011-03-31 21:57:45.402 090 18328.68 39.54 52194.61 88888.00 2011-03-31 21:57:45.902 090 18328.99 39.54 52194.57 88888.00 2011-03-31 21:57:46.402 090 18329.20 39.54 52194.57 88888.00 2011-03-31 21:57:46.902 090 18329.23 39.48 52194.53 88888.00 2011-03-31 21:57:47.402 090 18329.19 39.47 52194.45 88888.00 2011-03-31 21:57:47.902 090 18328.95 39.47 52194.49 88888.00 2011-03-31 21:57:48.402 090 18328.66 39.53 52194.47 88888.00 2011-03-31 21:57:48.902 090 18328.63 39.54 52194.47 88888.00 2011-03-31 21:57:49.402 090 18328.83 39.54 52194.44 88888.00 2011-03-31 21:57:49.902 090 18328.88 39.51 52194.43 88888.00 2011-03-31 21:57:50.402 090 18328.72 39.57 52194.47 88888.00 2011-03-31 21:57:50.902 090 18328.77 39.57 52194.53 88888.00 2011-03-31 21:57:51.402 090 18329.14 39.48 52194.49 88888.00 2011-03-31 21:57:51.902 090 18329.11 39.53 52194.54 88888.00 2011-03-31 21:57:52.402 090 18328.81 39.56 52194.50 88888.00 2011-03-31 21:57:52.902 090 18328.71 39.58 52194.52 88888.00 2011-03-31 21:57:53.402 090 18328.72 39.56 52194.54 88888.00 2011-03-31 21:57:53.902 090 18329.06 39.57 52194.59 88888.00 2011-03-31 21:57:54.402 090 18329.22 39.54 52194.61 88888.00 2011-03-31 21:57:54.902 090 18329.26 39.59 52194.50 88888.00 2011-03-31 21:57:55.402 090 18329.17 39.57 52194.48 88888.00 2011-03-31 21:57:55.902 090 18328.91 39.56 52194.55 88888.00 2011-03-31 21:57:56.402 090 18328.72 39.59 52194.59 88888.00 2011-03-31 21:57:56.902 090 18328.92 39.55 52194.56 88888.00 2011-03-31 21:57:57.402 090 18329.01 39.56 52194.68 88888.00 2011-03-31 21:57:57.902 090 18328.77 39.69 52194.64 88888.00 2011-03-31 21:57:58.402 090 18329.09 39.79 52194.64 88888.00 2011-03-31 21:57:58.902 090 18329.17 39.79 52194.69 88888.00 2011-03-31 21:57:59.402 090 18329.22 39.80 52194.65 88888.00 2011-03-31 21:57:59.902 090 18328.93 39.78 52194.58 88888.00 2011-03-31 21:58:00.402 090 18328.70 39.73 52194.54 88888.00 2011-03-31 21:58:00.902 090 18328.78 39.71 52194.55 88888.00 2011-03-31 21:58:01.402 090 18328.69 39.74 52194.48 88888.00 2011-03-31 21:58:01.902 090 18328.70 39.77 52194.43 88888.00 2011-03-31 21:58:02.402 090 18328.93 39.75 52194.50 88888.00 2011-03-31 21:58:02.902 090 18329.01 39.76 52194.55 88888.00 2011-03-31 21:58:03.402 090 18328.78 39.77 52194.57 88888.00 2011-03-31 21:58:03.902 090 18328.79 39.68 52194.64 88888.00 2011-03-31 21:58:04.402 090 18328.98 39.68 52194.68 88888.00 2011-03-31 21:58:04.902 090 18329.04 39.76 52194.54 88888.00 2011-03-31 21:58:05.402 090 18329.02 39.78 52194.54 88888.00 2011-03-31 21:58:05.902 090 18328.77 39.78 52194.57 88888.00 2011-03-31 21:58:06.402 090 18328.69 39.81 52194.46 88888.00 2011-03-31 21:58:06.902 090 18328.70 39.75 52194.53 88888.00 2011-03-31 21:58:07.402 090 18328.58 39.78 52194.55 88888.00 2011-03-31 21:58:07.902 090 18328.63 39.80 52194.59 88888.00 2011-03-31 21:58:08.402 090 18328.78 39.75 52194.60 88888.00 2011-03-31 21:58:08.902 090 18328.72 39.70 52194.63 88888.00 2011-03-31 21:58:09.402 090 18328.69 39.77 52194.52 88888.00 2011-03-31 21:58:09.902 090 18329.00 39.90 52194.50 88888.00 2011-03-31 21:58:10.402 090 18329.23 39.90 52194.57 88888.00 2011-03-31 21:58:10.902 090 18329.24 39.91 52194.60 88888.00 2011-03-31 21:58:11.402 090 18329.20 39.96 52194.56 88888.00 2011-03-31 21:58:11.902 090 18329.14 39.80 52194.60 88888.00 2011-03-31 21:58:12.402 090 18328.83 39.61 52194.63 88888.00 2011-03-31 21:58:12.902 090 18328.73 39.74 52194.53 88888.00 2011-03-31 21:58:13.402 090 18328.87 39.78 52194.48 88888.00 2011-03-31 21:58:13.902 090 18329.22 39.81 52194.56 88888.00 2011-03-31 21:58:14.402 090 18329.33 39.82 52194.75 88888.00 2011-03-31 21:58:14.902 090 18329.19 39.85 52194.81 88888.00 2011-03-31 21:58:15.402 090 18328.91 39.80 52194.77 88888.00 2011-03-31 21:58:15.902 090 18328.90 39.80 52194.58 88888.00 2011-03-31 21:58:16.402 090 18329.00 39.84 52194.54 88888.00 2011-03-31 21:58:16.902 090 18328.76 39.86 52194.52 88888.00 2011-03-31 21:58:17.402 090 18328.81 39.82 52194.53 88888.00 2011-03-31 21:58:17.902 090 18329.21 39.86 52194.47 88888.00 2011-03-31 21:58:18.402 090 18329.11 39.74 52194.53 88888.00 2011-03-31 21:58:18.902 090 18329.05 39.73 52194.63 88888.00 2011-03-31 21:58:19.402 090 18329.30 39.74 52194.55 88888.00 2011-03-31 21:58:19.902 090 18328.92 39.81 52194.56 88888.00 2011-03-31 21:58:20.402 090 18328.75 39.92 52194.63 88888.00 2011-03-31 21:58:20.902 090 18329.09 39.89 52194.69 88888.00 2011-03-31 21:58:21.402 090 18329.33 39.84 52194.66 88888.00 2011-03-31 21:58:21.902 090 18329.37 39.78 52194.69 88888.00 2011-03-31 21:58:22.402 090 18329.22 39.84 52194.70 88888.00 2011-03-31 21:58:22.902 090 18328.84 39.70 52194.61 88888.00 2011-03-31 21:58:23.402 090 18328.63 39.71 52194.55 88888.00 2011-03-31 21:58:23.902 090 18328.92 39.75 52194.54 88888.00 2011-03-31 21:58:24.402 090 18329.22 39.80 52194.53 88888.00 2011-03-31 21:58:24.902 090 18329.39 39.79 52194.58 88888.00 2011-03-31 21:58:25.402 090 18329.41 39.84 52194.59 88888.00 2011-03-31 21:58:25.902 090 18329.25 39.88 52194.60 88888.00 2011-03-31 21:58:26.402 090 18329.22 39.87 52194.63 88888.00 2011-03-31 21:58:26.902 090 18329.35 39.88 52194.67 88888.00 2011-03-31 21:58:27.402 090 18329.05 39.94 52194.68 88888.00 2011-03-31 21:58:27.902 090 18329.01 39.93 52194.70 88888.00 2011-03-31 21:58:28.402 090 18328.93 39.86 52194.67 88888.00 2011-03-31 21:58:28.902 090 18328.90 39.88 52194.58 88888.00 2011-03-31 21:58:29.402 090 18328.80 39.95 52194.64 88888.00 2011-03-31 21:58:29.902 090 18329.19 39.92 52194.67 88888.00 2011-03-31 21:58:30.402 090 18329.13 39.89 52194.61 88888.00 2011-03-31 21:58:30.902 090 18328.89 39.81 52194.49 88888.00 2011-03-31 21:58:31.402 090 18328.83 39.79 52194.59 88888.00 2011-03-31 21:58:31.902 090 18329.11 39.82 52194.68 88888.00 2011-03-31 21:58:32.402 090 18329.01 39.90 52194.60 88888.00 2011-03-31 21:58:32.902 090 18328.90 39.76 52194.63 88888.00 2011-03-31 21:58:33.402 090 18328.95 39.88 52194.64 88888.00 2011-03-31 21:58:33.902 090 18328.75 39.90 52194.63 88888.00 2011-03-31 21:58:34.402 090 18328.65 39.93 52194.58 88888.00 2011-03-31 21:58:34.902 090 18328.69 39.88 52194.70 88888.00 2011-03-31 21:58:35.402 090 18328.79 39.84 52194.72 88888.00 2011-03-31 21:58:35.902 090 18329.05 39.92 52194.70 88888.00 2011-03-31 21:58:36.402 090 18328.87 39.79 52194.66 88888.00 2011-03-31 21:58:36.902 090 18328.67 39.75 52194.73 88888.00 2011-03-31 21:58:37.402 090 18328.76 39.82 52194.78 88888.00 2011-03-31 21:58:37.902 090 18329.15 39.81 52194.81 88888.00 2011-03-31 21:58:38.399 090 18329.11 39.88 52194.71 88888.00 2011-03-31 21:58:38.909 090 18328.79 39.89 52194.60 88888.00 2011-03-31 21:58:39.409 090 18328.76 39.85 52194.53 88888.00 2011-03-31 21:58:39.909 090 18328.79 39.92 52194.52 88888.00 2011-03-31 21:58:40.409 090 18329.19 40.01 52194.54 88888.00 2011-03-31 21:58:40.909 090 18329.25 39.90 52194.49 88888.00 2011-03-31 21:58:41.409 090 18329.23 39.87 52194.46 88888.00 2011-03-31 21:58:41.909 090 18329.17 39.88 52194.44 88888.00 2011-03-31 21:58:42.409 090 18328.91 39.90 52194.46 88888.00 2011-03-31 21:58:42.909 090 18328.71 39.96 52194.44 88888.00 2011-03-31 21:58:43.409 090 18328.98 39.96 52194.46 88888.00 2011-03-31 21:58:43.909 090 18328.81 40.00 52194.42 88888.00 2011-03-31 21:58:44.409 090 18328.70 39.98 52194.49 88888.00 2011-03-31 21:58:44.909 090 18328.66 39.91 52194.54 88888.00 2011-03-31 21:58:45.409 090 18328.87 39.85 52194.56 88888.00 2011-03-31 21:58:45.909 090 18328.83 39.95 52194.50 88888.00 2011-03-31 21:58:46.409 090 18328.77 40.03 52194.36 88888.00 2011-03-31 21:58:46.909 090 18328.86 39.99 52194.38 88888.00 2011-03-31 21:58:47.409 090 18329.22 39.99 52194.41 88888.00 2011-03-31 21:58:47.909 090 18329.38 40.06 52194.41 88888.00 2011-03-31 21:58:48.409 090 18329.26 40.01 52194.45 88888.00 2011-03-31 21:58:48.909 090 18329.03 39.96 52194.54 88888.00 2011-03-31 21:58:49.409 090 18329.12 40.02 52194.53 88888.00 2011-03-31 21:58:49.909 090 18329.04 40.01 52194.55 88888.00 2011-03-31 21:58:50.409 090 18329.03 39.99 52194.46 88888.00 2011-03-31 21:58:50.909 090 18329.12 39.97 52194.57 88888.00 2011-03-31 21:58:51.409 090 18329.17 39.91 52194.57 88888.00 2011-03-31 21:58:51.909 090 18329.15 40.03 52194.68 88888.00 2011-03-31 21:58:52.409 090 18329.04 40.07 52194.60 88888.00 2011-03-31 21:58:52.909 090 18328.95 40.08 52194.61 88888.00 2011-03-31 21:58:53.409 090 18328.71 39.99 52194.61 88888.00 2011-03-31 21:58:53.909 090 18328.69 39.96 52194.52 88888.00 2011-03-31 21:58:54.409 090 18328.70 39.96 52194.36 88888.00 2011-03-31 21:58:54.909 090 18328.91 39.92 52194.26 88888.00 2011-03-31 21:58:55.409 090 18328.73 39.91 52194.28 88888.00 2011-03-31 21:58:55.909 090 18328.75 39.97 52194.32 88888.00 2011-03-31 21:58:56.409 090 18328.78 40.04 52194.37 88888.00 2011-03-31 21:58:56.909 090 18328.57 40.11 52194.35 88888.00 2011-03-31 21:58:57.409 090 18328.47 40.11 52194.45 88888.00 2011-03-31 21:58:57.909 090 18328.52 40.07 52194.44 88888.00 2011-03-31 21:58:58.409 090 18328.58 40.10 52194.50 88888.00 2011-03-31 21:58:58.909 090 18328.56 40.08 52194.52 88888.00 2011-03-31 21:58:59.409 090 18328.46 40.08 52194.55 88888.00 2011-03-31 21:58:59.909 090 18328.46 40.08 52194.57 88888.00 2011-03-31 21:59:00.409 090 18328.44 40.03 52194.53 88888.00 2011-03-31 21:59:00.909 090 18328.41 40.00 52194.53 88888.00 2011-03-31 21:59:01.409 090 18328.67 40.06 52194.44 88888.00 2011-03-31 21:59:01.909 090 18328.59 39.99 52194.42 88888.00 2011-03-31 21:59:02.409 090 18328.57 40.02 52194.44 88888.00 2011-03-31 21:59:02.909 090 18328.88 40.11 52194.42 88888.00 2011-03-31 21:59:03.409 090 18329.09 40.12 52194.48 88888.00 2011-03-31 21:59:03.909 090 18329.01 40.12 52194.41 88888.00 2011-03-31 21:59:04.409 090 18328.67 40.10 52194.50 88888.00 2011-03-31 21:59:04.909 090 18328.93 40.08 52194.57 88888.00 2011-03-31 21:59:05.409 090 18329.05 40.04 52194.47 88888.00 2011-03-31 21:59:05.909 090 18328.94 40.09 52194.46 88888.00 2011-03-31 21:59:06.409 090 18328.97 40.09 52194.46 88888.00 2011-03-31 21:59:06.909 090 18328.99 40.06 52194.49 88888.00 2011-03-31 21:59:07.409 090 18329.01 40.02 52194.47 88888.00 2011-03-31 21:59:07.909 090 18328.89 40.04 52194.56 88888.00 2011-03-31 21:59:08.409 090 18328.75 40.14 52194.53 88888.00 2011-03-31 21:59:08.909 090 18328.91 40.16 52194.58 88888.00 2011-03-31 21:59:09.409 090 18328.97 40.16 52194.64 88888.00 2011-03-31 21:59:09.909 090 18328.91 40.16 52194.66 88888.00 2011-03-31 21:59:10.409 090 18328.78 40.27 52194.76 88888.00 2011-03-31 21:59:10.909 090 18328.46 40.27 52194.86 88888.00 2011-03-31 21:59:11.409 090 18328.60 40.19 52194.87 88888.00 2011-03-31 21:59:11.909 090 18328.89 40.18 52194.87 88888.00 2011-03-31 21:59:12.409 090 18329.01 40.15 52194.78 88888.00 2011-03-31 21:59:12.909 090 18328.76 40.13 52194.61 88888.00 2011-03-31 21:59:13.409 090 18328.50 40.13 52194.61 88888.00 2011-03-31 21:59:13.909 090 18328.58 40.16 52194.79 88888.00 2011-03-31 21:59:14.409 090 18328.90 40.28 52194.83 88888.00 2011-03-31 21:59:14.909 090 18328.97 40.27 52194.81 88888.00 2011-03-31 21:59:15.409 090 18328.65 40.27 52194.80 88888.00 2011-03-31 21:59:15.909 090 18328.76 40.27 52194.64 88888.00 2011-03-31 21:59:16.409 090 18328.51 40.19 52194.53 88888.00 2011-03-31 21:59:16.909 090 18328.34 40.20 52194.50 88888.00 2011-03-31 21:59:17.409 090 18328.41 40.22 52194.50 88888.00 2011-03-31 21:59:17.909 090 18328.43 40.28 52194.58 88888.00 2011-03-31 21:59:18.409 090 18328.29 40.28 52194.69 88888.00 2011-03-31 21:59:18.909 090 18328.36 40.22 52194.71 88888.00 2011-03-31 21:59:19.409 090 18328.63 40.27 52194.77 88888.00 2011-03-31 21:59:19.909 090 18328.68 40.27 52194.86 88888.00 2011-03-31 21:59:20.409 090 18328.84 40.27 52194.95 88888.00 2011-03-31 21:59:20.909 090 18329.03 40.26 52194.84 88888.00 2011-03-31 21:59:21.409 090 18329.09 40.22 52194.90 88888.00 2011-03-31 21:59:21.909 090 18329.11 40.20 52194.83 88888.00 2011-03-31 21:59:22.409 090 18329.01 40.21 52194.73 88888.00 2011-03-31 21:59:22.909 090 18328.61 40.07 52194.73 88888.00 2011-03-31 21:59:23.409 090 18328.50 40.15 52194.75 88888.00 2011-03-31 21:59:23.909 090 18328.57 40.18 52194.87 88888.00 2011-03-31 21:59:24.409 090 18328.52 40.22 52194.87 88888.00 2011-03-31 21:59:24.909 090 18328.55 40.29 52194.79 88888.00 2011-03-31 21:59:25.409 090 18328.52 40.28 52194.67 88888.00 2011-03-31 21:59:25.909 090 18328.52 40.24 52194.78 88888.00 2011-03-31 21:59:26.409 090 18328.62 40.25 52194.82 88888.00 2011-03-31 21:59:26.909 090 18328.79 40.13 52194.77 88888.00 2011-03-31 21:59:27.409 090 18328.71 40.12 52194.82 88888.00 2011-03-31 21:59:27.909 090 18328.60 40.18 52194.89 88888.00 2011-03-31 21:59:28.409 090 18328.63 40.21 52194.94 88888.00 2011-03-31 21:59:28.909 090 18328.41 40.25 52194.90 88888.00 2011-03-31 21:59:29.409 090 18328.46 40.13 52194.93 88888.00 2011-03-31 21:59:29.909 090 18328.75 40.15 52194.89 88888.00 2011-03-31 21:59:30.409 090 18328.66 40.21 52194.94 88888.00 2011-03-31 21:59:30.909 090 18328.48 40.31 52195.00 88888.00 2011-03-31 21:59:31.409 090 18328.45 40.33 52195.01 88888.00 2011-03-31 21:59:31.909 090 18328.50 40.30 52194.91 88888.00 2011-03-31 21:59:32.409 090 18328.55 40.36 52194.80 88888.00 2011-03-31 21:59:32.909 090 18328.61 40.35 52194.78 88888.00 2011-03-31 21:59:33.409 090 18328.80 40.31 52194.76 88888.00 2011-03-31 21:59:33.909 090 18328.57 40.25 52194.73 88888.00 2011-03-31 21:59:34.409 090 18328.45 40.23 52194.79 88888.00 2011-03-31 21:59:34.909 090 18328.61 40.31 52194.86 88888.00 2011-03-31 21:59:35.409 090 18328.94 40.33 52194.89 88888.00 2011-03-31 21:59:35.909 090 18328.97 40.27 52194.88 88888.00 2011-03-31 21:59:36.409 090 18328.94 40.31 52194.88 88888.00 2011-03-31 21:59:36.909 090 18328.99 40.34 52194.92 88888.00 2011-03-31 21:59:37.409 090 18328.70 40.31 52195.01 88888.00 2011-03-31 21:59:37.909 090 18328.51 40.43 52194.99 88888.00 2011-03-31 21:59:38.409 090 18328.52 40.37 52194.84 88888.00 2011-03-31 21:59:38.909 090 18328.92 40.38 52194.76 88888.00 2011-03-31 21:59:39.409 090 18328.93 40.38 52194.72 88888.00 2011-03-31 21:59:39.909 090 18328.68 40.31 52194.79 88888.00 2011-03-31 21:59:40.409 090 18328.41 40.18 52194.72 88888.00 2011-03-31 21:59:40.909 090 18328.47 40.18 52194.78 88888.00 2011-03-31 21:59:41.409 090 18328.72 40.08 52194.91 88888.00 2011-03-31 21:59:41.909 090 18328.54 39.96 52194.92 88888.00 2011-03-31 21:59:42.409 090 18328.13 40.03 52194.93 88888.00 2011-03-31 21:59:42.909 090 18328.22 39.96 52194.90 88888.00 2011-03-31 21:59:43.409 090 18328.76 40.06 52194.79 88888.00 2011-03-31 21:59:43.909 090 18328.81 40.25 52194.71 88888.00 2011-03-31 21:59:44.409 090 18328.82 40.34 52194.63 88888.00 2011-03-31 21:59:44.909 090 18328.51 40.28 52194.66 88888.00 2011-03-31 21:59:45.409 090 18328.24 40.34 52194.68 88888.00 2011-03-31 21:59:45.909 090 18328.23 40.41 52194.60 88888.00 2011-03-31 21:59:46.409 090 18328.30 40.30 52194.70 88888.00 2011-03-31 21:59:46.909 090 18328.61 40.24 52194.70 88888.00 2011-03-31 21:59:47.409 090 18328.60 40.24 52194.55 88888.00 2011-03-31 21:59:47.909 090 18328.39 40.29 52194.47 88888.00 2011-03-31 21:59:48.409 090 18328.33 40.40 52194.53 88888.00 2011-03-31 21:59:48.909 090 18328.51 40.44 52194.61 88888.00 2011-03-31 21:59:49.409 090 18328.38 40.40 52194.64 88888.00 2011-03-31 21:59:49.909 090 18328.50 40.44 52194.47 88888.00 2011-03-31 21:59:50.409 090 18328.45 40.42 52194.52 88888.00 2011-03-31 21:59:50.909 090 18328.61 40.40 52194.65 88888.00 2011-03-31 21:59:51.409 090 18328.58 40.35 52194.69 88888.00 2011-03-31 21:59:51.909 090 18328.47 40.32 52194.61 88888.00 2011-03-31 21:59:52.409 090 18328.43 40.29 52194.69 88888.00 2011-03-31 21:59:52.909 090 18328.38 40.30 52194.78 88888.00 2011-03-31 21:59:53.409 090 18328.37 40.34 52194.64 88888.00 2011-03-31 21:59:53.909 090 18328.38 40.31 52194.66 88888.00 2011-03-31 21:59:54.409 090 18328.41 40.29 52194.61 88888.00 2011-03-31 21:59:54.909 090 18328.39 40.29 52194.60 88888.00 2011-03-31 21:59:55.409 090 18328.39 40.32 52194.54 88888.00 2011-03-31 21:59:55.909 090 18328.30 40.25 52194.64 88888.00 2011-03-31 21:59:56.409 090 18328.24 40.32 52194.71 88888.00 2011-03-31 21:59:56.909 090 18328.38 40.36 52194.71 88888.00 2011-03-31 21:59:57.409 090 18328.55 40.39 52194.67 88888.00 2011-03-31 21:59:57.909 090 18328.79 40.41 52194.52 88888.00 2011-03-31 21:59:58.409 090 18328.90 40.29 52194.50 88888.00 2011-03-31 21:59:58.909 090 18328.76 40.28 52194.56 88888.00 2011-03-31 21:59:59.409 090 18328.51 40.37 52194.72 88888.00 2011-03-31 21:59:59.909 090 18328.28 40.35 52194.69 88888.00 2011-03-31 22:00:00.409 090 18328.15 40.32 52194.59 88888.00 2011-03-31 22:00:00.909 090 18328.34 40.36 52194.63 88888.00 2011-03-31 22:00:01.409 090 18328.58 40.37 52194.71 88888.00 2011-03-31 22:00:01.909 090 18328.27 40.27 52194.66 88888.00 2011-03-31 22:00:02.409 090 18328.10 40.25 52194.56 88888.00 2011-03-31 22:00:02.909 090 18328.16 40.26 52194.52 88888.00 2011-03-31 22:00:03.409 090 18328.23 40.35 52194.46 88888.00 2011-03-31 22:00:03.909 090 18328.36 40.38 52194.40 88888.00 2011-03-31 22:00:04.409 090 18328.61 40.34 52194.37 88888.00 2011-03-31 22:00:04.909 090 18328.78 40.33 52194.40 88888.00 2011-03-31 22:00:05.409 090 18328.41 40.40 52194.50 88888.00 2011-03-31 22:00:05.909 090 18328.25 40.42 52194.66 88888.00 2011-03-31 22:00:06.409 090 18328.44 40.39 52194.73 88888.00 2011-03-31 22:00:06.909 090 18328.16 40.43 52194.71 88888.00 2011-03-31 22:00:06.409 090 18328.10 40.42 52194.66 88888.00 2011-03-31 22:00:07.909 090 18328.07 40.38 52194.53 88888.00 2011-03-31 22:00:08.409 090 18328.13 40.23 52194.42 88888.00 2011-03-31 22:00:08.909 090 18328.25 40.28 52194.42 88888.00 2011-03-31 22:00:09.409 090 18328.21 40.40 52194.48 88888.00 2011-03-31 22:00:09.909 090 18328.13 40.42 52194.36 88888.00 2011-03-31 22:00:10.409 090 18328.19 40.51 52194.38 88888.00 2011-03-31 22:00:10.909 090 18328.13 40.46 52194.37 88888.00 2011-03-31 22:00:11.409 090 18328.15 40.35 52194.31 88888.00 2011-03-31 22:00:11.909 090 18328.16 40.35 52194.28 88888.00 2011-03-31 22:00:12.409 090 18328.21 40.29 52194.43 88888.00 2011-03-31 22:00:12.909 090 18328.18 40.29 52194.52 88888.00 2011-03-31 22:00:13.409 090 18328.17 40.32 52194.43 88888.00 2011-03-31 22:00:13.909 090 18328.33 40.34 52194.44 88888.00 2011-03-31 22:00:14.409 090 18328.44 40.32 52194.47 88888.00 2011-03-31 22:00:14.909 090 18328.68 40.36 52194.45 88888.00 2011-03-31 22:00:15.409 090 18328.48 40.18 52194.47 88888.00 2011-03-31 22:00:15.909 090 18328.37 40.14 52194.47 88888.00 2011-03-31 22:00:16.409 090 18328.37 40.32 52194.48 88888.00 2011-03-31 22:00:16.909 090 18328.36 40.54 52194.53 88888.00 2011-03-31 22:00:17.409 090 18328.29 40.51 52194.53 88888.00 2011-03-31 22:00:17.909 090 18328.26 40.44 52194.37 88888.00 2011-03-31 22:00:18.409 090 18328.27 40.47 52194.45 88888.00 2011-03-31 22:00:18.909 090 18328.30 40.52 52194.53 88888.00 2011-03-31 22:00:19.409 090 18328.54 40.56 52194.48 88888.00 2011-03-31 22:00:19.909 090 18328.41 40.54 52194.41 88888.00 2011-03-31 22:00:20.409 090 18328.35 40.47 52194.53 88888.00 2011-03-31 22:00:20.909 090 18328.34 40.36 52194.56 88888.00 2011-03-31 22:00:21.409 090 18328.21 40.45 52194.55 88888.00 2011-03-31 22:00:21.909 090 18328.21 40.45 52194.44 88888.00 2011-03-31 22:00:22.409 090 18328.65 40.35 52194.35 88888.00 2011-03-31 22:00:22.909 090 18328.50 40.35 52194.44 88888.00 2011-03-31 22:00:23.409 090 18328.37 40.47 52194.47 88888.00 2011-03-31 22:00:23.909 090 18328.27 40.49 52194.56 88888.00 2011-03-31 22:00:24.409 090 18328.30 40.47 52194.53 88888.00 2011-03-31 22:00:24.909 090 18328.30 40.39 52194.54 88888.00 2011-03-31 22:00:25.409 090 18328.27 40.38 52194.48 88888.00 2011-03-31 22:00:25.909 090 18328.38 40.42 52194.44 88888.00 2011-03-31 22:00:26.409 090 18328.62 40.35 52194.38 88888.00 2011-03-31 22:00:26.909 090 18328.69 40.18 52194.36 88888.00 2011-03-31 22:00:27.409 090 18328.63 40.30 52194.43 88888.00 2011-03-31 22:00:27.909 090 18328.30 40.45 52194.54 88888.00 2011-03-31 22:00:28.409 090 18328.21 40.54 52194.59 88888.00 2011-03-31 22:00:28.909 090 18328.15 40.48 52194.61 88888.00 2011-03-31 22:00:29.409 090 18328.06 40.41 52194.57 88888.00 2011-03-31 22:00:29.909 090 18328.35 40.34 52194.54 88888.00 2011-03-31 22:00:30.409 090 18328.37 40.30 52194.44 88888.00 2011-03-31 22:00:30.909 090 18328.26 40.29 52194.50 88888.00 2011-03-31 22:00:31.409 090 18328.40 40.26 52194.50 88888.00 2011-03-31 22:00:31.909 090 18328.15 40.33 52194.48 88888.00 2011-03-31 22:00:32.409 090 18328.47 40.35 52194.35 88888.00 2011-03-31 22:00:32.909 090 18328.65 40.29 52194.35 88888.00 2011-03-31 22:00:33.409 090 18328.58 40.23 52194.40 88888.00 2011-03-31 22:00:33.909 090 18328.43 40.31 52194.41 88888.00 2011-03-31 22:00:34.409 090 18328.11 40.28 52194.41 88888.00 2011-03-31 22:00:34.909 090 18328.04 40.24 52194.43 88888.00 2011-03-31 22:00:35.409 090 18328.10 40.31 52194.52 88888.00 2011-03-31 22:00:35.909 090 18328.39 40.30 52194.50 88888.00 2011-03-31 22:00:36.409 090 18328.30 40.33 52194.41 88888.00 2011-03-31 22:00:36.909 090 18328.27 40.25 52194.41 88888.00 2011-03-31 22:00:37.409 090 18328.22 40.18 52194.38 88888.00 2011-03-31 22:00:37.909 090 18328.46 40.11 52194.29 88888.00 2011-03-31 22:00:38.409 090 18328.61 40.26 52194.23 88888.00 2011-03-31 22:00:38.909 090 18328.33 40.37 52194.28 88888.00 2011-03-31 22:00:39.409 090 18328.50 40.34 52194.34 88888.00 2011-03-31 22:00:39.909 090 18328.28 40.31 52194.43 88888.00 2011-03-31 22:00:40.409 090 18328.54 40.32 52194.37 88888.00 2011-03-31 22:00:40.909 090 18328.51 40.30 52194.24 88888.00 2011-03-31 22:00:41.409 090 18328.29 40.26 52194.43 88888.00 2011-03-31 22:00:41.909 090 18328.18 40.21 52194.42 88888.00 2011-03-31 22:00:42.409 090 18328.23 40.26 52194.32 88888.00 2011-03-31 22:00:42.909 090 18328.26 40.25 52194.34 88888.00 2011-03-31 22:00:43.409 090 18328.25 40.24 52194.40 88888.00 2011-03-31 22:00:43.909 090 18328.29 40.30 52194.29 88888.00 2011-03-31 22:00:44.409 090 18328.39 40.23 52194.47 88888.00 2011-03-31 22:00:44.909 090 18328.40 40.21 52194.52 88888.00 2011-03-31 22:00:45.409 090 18328.75 40.21 52194.53 88888.00 2011-03-31 22:00:45.909 090 18328.84 40.29 52194.58 88888.00 2011-03-31 22:00:46.409 090 18328.80 40.26 52194.53 88888.00 2011-03-31 22:00:46.909 090 18328.72 40.30 52194.45 88888.00 2011-03-31 22:00:47.409 090 18328.47 40.32 52194.32 88888.00 2011-03-31 22:00:47.909 090 18328.57 40.35 52194.24 88888.00 2011-03-31 22:00:48.409 090 18328.66 40.26 52194.32 88888.00 2011-03-31 22:00:48.909 090 18328.39 40.20 52194.37 88888.00 2011-03-31 22:00:49.409 090 18328.68 40.21 52194.35 88888.00 2011-03-31 22:00:49.909 090 18328.81 40.15 52194.36 88888.00 2011-03-31 22:00:50.409 090 18328.78 40.11 52194.28 88888.00 2011-03-31 22:00:50.909 090 18328.73 40.11 52194.23 88888.00 2011-03-31 22:00:51.409 090 18328.76 40.12 52194.31 88888.00 2011-03-31 22:00:51.909 090 18328.84 40.21 52194.33 88888.00 2011-03-31 22:00:52.409 090 18328.86 40.19 52194.29 88888.00 2011-03-31 22:00:52.909 090 18328.52 40.21 52194.26 88888.00 2011-03-31 22:00:53.409 090 18328.12 40.24 52194.44 88888.00 2011-03-31 22:00:53.909 090 18328.29 40.25 52194.53 88888.00 2011-03-31 22:00:54.409 090 18328.60 40.21 52194.48 88888.00 2011-03-31 22:00:54.909 090 18328.41 40.22 52194.41 88888.00 2011-03-31 22:00:55.409 090 18328.11 40.23 52194.32 88888.00 2011-03-31 22:00:55.909 090 18328.05 40.21 52194.30 88888.00 2011-03-31 22:00:56.409 090 18328.15 40.18 52194.24 88888.00 2011-03-31 22:00:56.909 090 18328.24 40.15 52194.35 88888.00 2011-03-31 22:00:57.409 090 18328.60 40.14 52194.35 88888.00 2011-03-31 22:00:57.909 090 18328.84 40.09 52194.38 88888.00 2011-03-31 22:00:58.409 090 18328.88 40.12 52194.49 88888.00 2011-03-31 22:00:58.909 090 18328.83 40.16 52194.41 88888.00 2011-03-31 22:00:59.409 090 18328.80 40.10 52194.34 88888.00 2011-03-31 22:00:59.909 090 18328.81 40.10 52194.36 88888.00 2011-03-31 22:01:00.409 090 18329.00 40.10 52194.36 88888.00 2011-03-31 22:01:00.909 090 18329.03 40.03 52194.45 88888.00 2011-03-31 22:01:01.409 090 18328.73 40.10 52194.50 88888.00 2011-03-31 22:01:01.909 090 18328.86 40.20 52194.36 88888.00 2011-03-31 22:01:02.409 090 18328.63 40.22 52194.18 88888.00 2011-03-31 22:01:02.909 090 18328.75 40.16 52194.20 88888.00 2011-03-31 22:01:03.409 090 18328.60 40.12 52194.36 88888.00 2011-03-31 22:01:03.909 090 18328.54 40.15 52194.35 88888.00 2011-03-31 22:01:04.409 090 18328.57 40.18 52194.40 88888.00 2011-03-31 22:01:04.909 090 18328.94 40.12 52194.53 88888.00 2011-03-31 22:01:05.409 090 18328.95 40.16 52194.60 88888.00 2011-03-31 22:01:05.909 090 18329.00 40.12 52194.53 88888.00 2011-03-31 22:01:06.409 090 18328.92 40.12 52194.55 88888.00 2011-03-31 22:01:06.909 090 18328.91 40.16 52194.46 88888.00 2011-03-31 22:01:07.409 090 18328.92 40.21 52194.46 88888.00 2011-03-31 22:01:07.909 090 18328.72 40.21 52194.34 88888.00 2011-03-31 22:01:08.409 090 18328.40 40.16 52194.37 88888.00 2011-03-31 22:01:08.909 090 18328.34 40.12 52194.33 88888.00 2011-03-31 22:01:09.409 090 18328.50 40.15 52194.40 88888.00 2011-03-31 22:01:09.909 090 18328.32 40.15 52194.52 88888.00 2011-03-31 22:01:10.409 090 18328.27 40.14 52194.44 88888.00 2011-03-31 22:01:10.909 090 18328.62 40.19 52194.46 88888.00 2011-03-31 22:01:11.409 090 18328.56 40.21 52194.54 88888.00 2011-03-31 22:01:11.909 090 18328.33 40.16 52194.52 88888.00 2011-03-31 22:01:12.409 090 18328.33 40.23 52194.38 88888.00 2011-03-31 22:01:12.909 090 18328.28 40.39 52194.40 88888.00 2011-03-31 22:01:13.409 090 18328.16 40.30 52194.41 88888.00 2011-03-31 22:01:13.909 090 18328.38 40.23 52194.33 88888.00 2011-03-31 22:01:14.409 090 18328.41 40.26 52194.36 88888.00 2011-03-31 22:01:14.909 090 18328.69 40.25 52194.35 88888.00 2011-03-31 22:01:15.409 090 18328.76 40.24 52194.32 88888.00 2011-03-31 22:01:15.909 090 18328.51 40.27 52194.41 88888.00 2011-03-31 22:01:16.409 090 18328.76 40.21 52194.41 88888.00 2011-03-31 22:01:16.909 090 18328.84 40.15 52194.28 88888.00 2011-03-31 22:01:17.409 090 18328.49 40.26 52194.26 88888.00 2011-03-31 22:01:17.909 090 18328.57 40.38 52194.43 88888.00 2011-03-31 22:01:18.409 090 18328.86 40.39 52194.46 88888.00 2011-03-31 22:01:18.909 090 18328.81 40.36 52194.31 88888.00 2011-03-31 22:01:19.409 090 18328.81 40.32 52194.19 88888.00 2011-03-31 22:01:19.909 090 18328.69 40.33 52194.25 88888.00 2011-03-31 22:01:20.409 090 18328.56 40.34 52194.28 88888.00 2011-03-31 22:01:20.909 090 18328.58 40.34 52194.34 88888.00 2011-03-31 22:01:21.409 090 18328.77 40.30 52194.34 88888.00 2011-03-31 22:01:21.909 090 18328.81 40.30 52194.31 88888.00 2011-03-31 22:01:22.409 090 18328.65 40.26 52194.30 88888.00 2011-03-31 22:01:22.909 090 18328.73 40.31 52194.32 88888.00 2011-03-31 22:01:23.409 090 18328.39 40.35 52194.38 88888.00 2011-03-31 22:01:23.909 090 18328.59 40.42 52194.40 88888.00 2011-03-31 22:01:24.409 090 18328.78 40.37 52194.33 88888.00 2011-03-31 22:01:24.909 090 18328.63 40.28 52194.41 88888.00 2011-03-31 22:01:25.409 090 18328.62 40.31 52194.49 88888.00 2011-03-31 22:01:25.909 090 18328.59 40.27 52194.31 88888.00 2011-03-31 22:01:26.409 090 18328.78 40.31 52194.37 88888.00 2011-03-31 22:01:26.909 090 18328.81 40.37 52194.44 88888.00 2011-03-31 22:01:27.409 090 18328.40 40.38 52194.48 88888.00 2011-03-31 22:01:27.909 090 18328.22 40.40 52194.44 88888.00 2011-03-31 22:01:28.409 090 18328.24 40.41 52194.45 88888.00 2011-03-31 22:01:28.909 090 18328.24 40.38 52194.55 88888.00 2011-03-31 22:01:29.409 090 18328.07 40.37 52194.60 88888.00 2011-03-31 22:01:29.909 090 18328.50 40.36 52194.52 88888.00 2011-03-31 22:01:30.409 090 18328.88 40.36 52194.49 88888.00 2011-03-31 22:01:30.909 090 18328.80 40.39 52194.56 88888.00 2011-03-31 22:01:31.409 090 18328.80 40.36 52194.49 88888.00 2011-03-31 22:01:31.909 090 18328.87 40.35 52194.48 88888.00 2011-03-31 22:01:32.409 090 18328.86 40.31 52194.60 88888.00 2011-03-31 22:01:32.909 090 18328.81 40.32 52194.52 88888.00 2011-03-31 22:01:33.409 090 18328.89 40.31 52194.43 88888.00 2011-03-31 22:01:33.909 090 18328.80 40.29 52194.52 88888.00 2011-03-31 22:01:34.409 090 18328.70 40.32 52194.64 88888.00 2011-03-31 22:01:34.909 090 18328.65 40.33 52194.55 88888.00 2011-03-31 22:01:35.409 090 18328.43 40.34 52194.66 88888.00 2011-03-31 22:01:35.909 090 18328.51 40.30 52194.75 88888.00 2011-03-31 22:01:36.409 090 18328.22 40.29 52194.69 88888.00 2011-03-31 22:01:36.909 090 18328.18 40.40 52194.72 88888.00 2011-03-31 22:01:37.409 090 18328.40 40.37 52194.73 88888.00 2011-03-31 22:01:37.909 090 18328.41 40.32 52194.76 88888.00 2011-03-31 22:01:38.409 090 18328.40 40.37 52194.84 88888.00 2011-03-31 22:01:38.909 090 18328.24 40.34 52194.73 88888.00 2011-03-31 22:01:39.409 090 18328.32 40.37 52194.79 88888.00 2011-03-31 22:01:39.909 090 18328.57 40.40 52194.75 88888.00 2011-03-31 22:01:40.409 090 18328.62 40.39 52194.70 88888.00 2011-03-31 22:01:40.909 090 18328.70 40.33 52194.77 88888.00 2011-03-31 22:01:41.409 090 18328.50 40.27 52194.79 88888.00 2011-03-31 22:01:41.909 090 18328.35 40.21 52194.71 88888.00 2011-03-31 22:01:42.409 090 18328.28 40.25 52194.70 88888.00 2011-03-31 22:01:42.909 090 18328.15 40.35 52194.65 88888.00 2011-03-31 22:01:43.409 090 18328.07 40.33 52194.60 88888.00 2011-03-31 22:01:43.909 090 18328.01 40.34 52194.54 88888.00 2011-03-31 22:01:44.409 090 18328.05 40.37 52194.56 88888.00 2011-03-31 22:01:44.909 090 18328.14 40.48 52194.60 88888.00 2011-03-31 22:01:45.409 090 18328.26 40.44 52194.66 88888.00 2011-03-31 22:01:45.909 090 18328.59 40.33 52194.72 88888.00 2011-03-31 22:01:46.409 090 18328.80 40.30 52194.71 88888.00 2011-03-31 22:01:46.909 090 18328.67 40.32 52194.70 88888.00 2011-03-31 22:01:47.409 090 18328.34 40.29 52194.59 88888.00 2011-03-31 22:01:47.909 090 18328.68 40.31 52194.46 88888.00 2011-03-31 22:01:48.409 090 18328.65 40.33 52194.40 88888.00 2011-03-31 22:01:48.909 090 18328.73 40.31 52194.41 88888.00 2011-03-31 22:01:49.409 090 18328.58 40.41 52194.43 88888.00 2011-03-31 22:01:49.909 090 18328.57 40.45 52194.43 88888.00 2011-03-31 22:01:50.409 090 18328.83 40.39 52194.42 88888.00 2011-03-31 22:01:50.909 090 18328.52 40.38 52194.45 88888.00 2011-03-31 22:01:51.409 090 18328.10 40.35 52194.43 88888.00 2011-03-31 22:01:51.909 090 18328.37 40.33 52194.44 88888.00 2011-03-31 22:01:52.409 090 18328.61 40.33 52194.50 88888.00 2011-03-31 22:01:52.909 090 18328.62 40.31 52194.47 88888.00 2011-03-31 22:01:53.409 090 18328.58 40.28 52194.49 88888.00 2011-03-31 22:01:53.909 090 18328.46 40.30 52194.41 88888.00 2011-03-31 22:01:54.409 090 18328.48 40.32 52194.33 88888.00 2011-03-31 22:01:54.909 090 18328.30 40.32 52194.34 88888.00 2011-03-31 22:01:55.409 090 18327.99 40.33 52194.32 88888.00 2011-03-31 22:01:55.909 090 18328.22 40.33 52194.33 88888.00 2011-03-31 22:01:56.409 090 18328.62 40.29 52194.44 88888.00 2011-03-31 22:01:56.909 090 18328.66 40.27 52194.53 88888.00 2011-03-31 22:01:57.409 090 18328.36 40.30 52194.45 88888.00 2011-03-31 22:01:57.909 090 18328.39 40.27 52194.44 88888.00 2011-03-31 22:01:58.409 090 18328.36 40.28 52194.47 88888.00 2011-03-31 22:01:58.909 090 18328.30 40.31 52194.46 88888.00 2011-03-31 22:01:59.409 090 18328.57 40.33 52194.44 88888.00 2011-03-31 22:01:59.909 090 18328.48 40.33 52194.36 88888.00 2011-03-31 22:02:00.409 090 18328.29 40.28 52194.40 88888.00 2011-03-31 22:02:00.909 090 18328.62 40.31 52194.49 88888.00 2011-03-31 22:02:01.409 090 18328.73 40.28 52194.60 88888.00 2011-03-31 22:02:01.909 090 18328.59 40.29 52194.52 88888.00 2011-03-31 22:02:02.409 090 18328.58 40.28 52194.47 88888.00 2011-03-31 22:02:02.909 090 18328.62 40.23 52194.56 88888.00 2011-03-31 22:02:03.409 090 18328.66 40.28 52194.52 88888.00 2011-03-31 22:02:03.909 090 18328.62 40.35 52194.57 88888.00 2011-03-31 22:02:04.409 090 18328.69 40.30 52194.61 88888.00 2011-03-31 22:02:04.909 090 18328.60 40.21 52194.56 88888.00 2011-03-31 22:02:05.409 090 18328.57 40.21 52194.63 88888.00 2011-03-31 22:02:05.909 090 18328.54 40.28 52194.65 88888.00 2011-03-31 22:02:06.409 090 18328.61 40.29 52194.66 88888.00 2011-03-31 22:02:06.909 090 18328.65 40.32 52194.69 88888.00 2011-03-31 22:02:07.409 090 18328.59 40.37 52194.73 88888.00 2011-03-31 22:02:07.909 090 18328.60 40.29 52194.73 88888.00 2011-03-31 22:02:08.409 090 18328.61 40.25 52194.72 88888.00 2011-03-31 22:02:08.909 090 18328.59 40.32 52194.61 88888.00 2011-03-31 22:02:09.409 090 18328.56 40.32 52194.61 88888.00 2011-03-31 22:02:09.909 090 18328.49 40.41 52194.64 88888.00 2011-03-31 22:02:10.409 090 18328.13 40.28 52194.55 88888.00 2011-03-31 22:02:10.909 090 18328.03 40.26 52194.65 88888.00 2011-03-31 22:02:11.409 090 18327.97 40.23 52194.77 88888.00 2011-03-31 22:02:11.909 090 18327.95 40.21 52194.78 88888.00 2011-03-31 22:02:12.409 090 18327.90 40.26 52194.63 88888.00 2011-03-31 22:02:12.909 090 18327.91 40.25 52194.66 88888.00 2011-03-31 22:02:13.409 090 18327.82 40.28 52194.86 88888.00 2011-03-31 22:02:13.909 090 18327.83 40.34 52194.90 88888.00 2011-03-31 22:02:14.409 090 18327.85 40.37 52194.89 88888.00 2011-03-31 22:02:14.909 090 18328.11 40.37 52194.88 88888.00 2011-03-31 22:02:15.409 090 18328.13 40.38 52194.79 88888.00 2011-03-31 22:02:15.909 090 18328.41 40.39 52194.84 88888.00 2011-03-31 22:02:16.409 090 18328.58 40.41 52194.86 88888.00 2011-03-31 22:02:16.909 090 18328.63 40.35 52194.89 88888.00 2011-03-31 22:02:17.409 090 18328.71 40.29 52194.82 88888.00 2011-03-31 22:02:17.909 090 18328.39 40.28 52194.79 88888.00 2011-03-31 22:02:18.409 090 18328.56 40.25 52194.75 88888.00 2011-03-31 22:02:18.909 090 18328.30 40.23 52194.78 88888.00 2011-03-31 22:02:19.409 090 18328.11 40.19 52194.73 88888.00 2011-03-31 22:02:19.909 090 18328.02 40.15 52194.81 88888.00 2011-03-31 22:02:20.409 090 18328.06 40.22 52194.94 88888.00 2011-03-31 22:02:20.909 090 18328.06 40.28 52195.02 88888.00 2011-03-31 22:02:21.409 090 18328.39 40.27 52195.02 88888.00 2011-03-31 22:02:21.909 090 18328.56 40.27 52195.01 88888.00 2011-03-31 22:02:22.409 090 18328.44 40.22 52194.93 88888.00 2011-03-31 22:02:22.909 090 18328.12 40.24 52194.99 88888.00 2011-03-31 22:02:23.409 090 18327.99 40.30 52194.92 88888.00 2011-03-31 22:02:23.909 090 18327.94 40.30 52194.90 88888.00 2011-03-31 22:02:24.409 090 18327.94 40.28 52194.92 88888.00 2011-03-31 22:02:24.909 090 18327.97 40.27 52194.94 88888.00 2011-03-31 22:02:25.409 090 18328.23 40.29 52194.86 88888.00 2011-03-31 22:02:25.909 090 18328.44 40.28 52194.83 88888.00 2011-03-31 22:02:26.409 090 18328.52 40.23 52194.79 88888.00 2011-03-31 22:02:26.909 090 18328.50 40.26 52194.77 88888.00 2011-03-31 22:02:27.409 090 18328.10 40.31 52194.65 88888.00 2011-03-31 22:02:27.909 090 18328.21 40.27 52194.64 88888.00 2011-03-31 22:02:28.409 090 18328.35 40.35 52194.63 88888.00 2011-03-31 22:02:28.909 090 18328.04 40.41 52194.59 88888.00 2011-03-31 22:02:29.409 090 18327.99 40.41 52194.59 88888.00 2011-03-31 22:02:29.909 090 18328.14 40.42 52194.65 88888.00 2011-03-31 22:02:30.409 090 18328.36 40.32 52194.65 88888.00 2011-03-31 22:02:30.909 090 18328.45 40.37 52194.65 88888.00 2011-03-31 22:02:31.409 090 18328.48 40.35 52194.59 88888.00 2011-03-31 22:02:31.909 090 18328.51 40.33 52194.56 88888.00 2011-03-31 22:02:32.409 090 18328.41 40.29 52194.60 88888.00 2011-03-31 22:02:32.909 090 18328.06 40.28 52194.56 88888.00 2011-03-31 22:02:33.409 090 18327.94 40.32 52194.56 88888.00 2011-03-31 22:02:33.909 090 18328.26 40.33 52194.60 88888.00 2011-03-31 22:02:34.409 090 18328.34 40.37 52194.58 88888.00 2011-03-31 22:02:34.909 090 18328.44 40.28 52194.56 88888.00 2011-03-31 22:02:35.409 090 18328.62 40.04 52194.67 88888.00 2011-03-31 22:02:35.909 090 18328.59 40.00 52194.70 88888.00 2011-03-31 22:02:36.409 090 18328.44 39.96 52194.59 88888.00 2011-03-31 22:02:36.909 090 18328.56 40.02 52194.66 88888.00 2011-03-31 22:02:37.409 090 18328.35 40.07 52194.73 88888.00 2011-03-31 22:02:37.909 090 18328.04 40.08 52194.71 88888.00 2011-03-31 22:02:38.409 090 18327.99 40.11 52194.67 88888.00 2011-03-31 22:02:38.909 090 18328.08 40.16 52194.61 88888.00 2011-03-31 22:02:39.409 090 18328.15 40.15 52194.63 88888.00 2011-03-31 22:02:39.909 090 18328.26 40.07 52194.65 88888.00 2011-03-31 22:02:40.409 090 18328.28 40.16 52194.68 88888.00 2011-03-31 22:02:40.909 090 18328.43 40.16 52194.72 88888.00 2011-03-31 22:02:41.409 090 18328.57 40.21 52194.80 88888.00 2011-03-31 22:02:41.909 090 18328.58 40.19 52194.69 88888.00 2011-03-31 22:02:42.409 090 18328.57 40.15 52194.70 88888.00 2011-03-31 22:02:42.909 090 18328.60 40.22 52194.70 88888.00 2011-03-31 22:02:43.409 090 18328.56 40.27 52194.79 88888.00 2011-03-31 22:02:43.909 090 18328.18 40.11 52194.84 88888.00 2011-03-31 22:02:44.409 090 18328.04 40.08 52194.76 88888.00 2011-03-31 22:02:44.909 090 18327.93 40.15 52194.76 88888.00 2011-03-31 22:02:45.409 090 18328.28 40.22 52194.78 88888.00 2011-03-31 22:02:45.909 090 18328.50 40.16 52194.76 88888.00 2011-03-31 22:02:46.409 090 18328.29 40.16 52194.70 88888.00 2011-03-31 22:02:46.909 090 18328.04 40.23 52194.61 88888.00 2011-03-31 22:02:47.409 090 18328.01 40.28 52194.56 88888.00 2011-03-31 22:02:47.909 090 18328.44 40.27 52194.61 88888.00 2011-03-31 22:02:48.409 090 18328.59 40.19 52194.70 88888.00 2011-03-31 22:02:48.909 090 18328.60 40.09 52194.57 88888.00 2011-03-31 22:02:49.409 090 18328.67 40.12 52194.59 88888.00 2011-03-31 22:02:49.909 090 18328.70 40.16 52194.64 88888.00 2011-03-31 22:02:50.409 090 18328.61 40.21 52194.66 88888.00 2011-03-31 22:02:50.909 090 18328.21 40.29 52194.75 88888.00 2011-03-31 22:02:51.409 090 18328.10 40.30 52194.86 88888.00 2011-03-31 22:02:51.909 090 18328.40 40.29 52194.75 88888.00 2011-03-31 22:02:52.409 090 18328.22 40.25 52194.70 88888.00 2011-03-31 22:02:52.909 090 18328.14 40.29 52194.69 88888.00 2011-03-31 22:02:53.409 090 18328.04 40.26 52194.72 88888.00 2011-03-31 22:02:53.909 090 18328.08 40.24 52194.69 88888.00 2011-03-31 22:02:54.409 090 18328.38 40.24 52194.76 88888.00 2011-03-31 22:02:54.909 090 18328.17 40.19 52194.77 88888.00 2011-03-31 22:02:55.409 090 18328.39 40.19 52194.69 88888.00 2011-03-31 22:02:55.909 090 18328.58 40.20 52194.53 88888.00 2011-03-31 22:02:56.409 090 18328.65 40.21 52194.56 88888.00 2011-03-31 22:02:56.909 090 18328.47 40.23 52194.61 88888.00 2011-03-31 22:02:57.409 090 18328.46 40.27 52194.58 88888.00 2011-03-31 22:02:57.909 090 18328.39 40.34 52194.56 88888.00 2011-03-31 22:02:58.409 090 18328.68 40.33 52194.52 88888.00 2011-03-31 22:02:58.909 090 18328.58 40.27 52194.56 88888.00 2011-03-31 22:02:59.409 090 18328.25 40.21 52194.52 88888.00 2011-03-31 22:02:59.909 090 18328.28 40.12 52194.61 88888.00 2011-03-31 22:03:00.409 090 18328.63 40.14 52194.64 88888.00 2011-03-31 22:03:00.909 090 18328.52 40.15 52194.61 88888.00 2011-03-31 22:03:01.409 090 18328.63 40.11 52194.60 88888.00 2011-03-31 22:03:01.909 090 18328.63 40.21 52194.56 88888.00 2011-03-31 22:03:02.409 090 18328.43 40.19 52194.54 88888.00 2011-03-31 22:03:02.909 090 18328.76 40.14 52194.47 88888.00 2011-03-31 22:03:03.409 090 18328.99 40.23 52194.54 88888.00 2011-03-31 22:03:03.909 090 18328.83 40.26 52194.67 88888.00 2011-03-31 22:03:04.409 090 18328.57 40.33 52194.65 88888.00 2011-03-31 22:03:04.909 090 18328.61 40.32 52194.57 88888.00 2011-03-31 22:03:05.409 090 18328.79 40.28 52194.53 88888.00 2011-03-31 22:03:05.909 090 18328.76 40.19 52194.40 88888.00 2011-03-31 22:03:06.409 090 18328.78 40.22 52194.54 88888.00 2011-03-31 22:03:06.909 090 18328.77 40.28 52194.70 88888.00 2011-03-31 22:03:07.409 090 18328.73 40.22 52194.66 88888.00 2011-03-31 22:03:07.909 090 18328.62 40.13 52194.61 88888.00 2011-03-31 22:03:08.409 090 18328.21 40.16 52194.59 88888.00 2011-03-31 22:03:08.909 090 18328.15 40.19 52194.61 88888.00 2011-03-31 22:03:09.409 090 18328.59 40.26 52194.60 88888.00 2011-03-31 22:03:09.909 090 18328.57 40.38 52194.56 88888.00 2011-03-31 22:03:10.409 090 18328.55 40.40 52194.45 88888.00 2011-03-31 22:03:10.909 090 18328.78 40.40 52194.46 88888.00 2011-03-31 22:03:11.409 090 18328.75 40.46 52194.45 88888.00 2011-03-31 22:03:11.909 090 18328.73 40.54 52194.38 88888.00 2011-03-31 22:03:12.409 090 18328.45 40.49 52194.43 88888.00 2011-03-31 22:03:12.909 090 18328.33 40.48 52194.44 88888.00 2011-03-31 22:03:13.409 090 18328.59 40.41 52194.49 88888.00 2011-03-31 22:03:13.909 090 18328.38 40.41 52194.47 88888.00 2011-03-31 22:03:14.409 090 18328.13 40.47 52194.46 88888.00 2011-03-31 22:03:14.909 090 18328.39 40.53 52194.47 88888.00 2011-03-31 22:03:15.409 090 18328.55 40.48 52194.35 88888.00 2011-03-31 22:03:15.909 090 18328.73 40.45 52194.38 88888.00 2011-03-31 22:03:16.409 090 18328.30 40.53 52194.47 88888.00 2011-03-31 22:03:16.909 090 18328.50 40.56 52194.45 88888.00 2011-03-31 22:03:17.409 090 18328.56 40.36 52194.35 88888.00 2011-03-31 22:03:17.909 090 18328.67 40.26 52194.37 88888.00 2011-03-31 22:03:18.409 090 18328.86 40.24 52194.28 88888.00 2011-03-31 22:03:18.909 090 18328.71 40.49 52194.26 88888.00 2011-03-31 22:03:19.409 090 18328.38 40.53 52194.41 88888.00 2011-03-31 22:03:19.909 090 18328.30 40.51 52194.43 88888.00 2011-03-31 22:03:20.409 090 18328.27 40.54 52194.42 88888.00 2011-03-31 22:03:20.909 090 18328.25 40.63 52194.44 88888.00 2011-03-31 22:03:21.409 090 18328.21 40.60 52194.45 88888.00 2011-03-31 22:03:21.909 090 18328.22 40.55 52194.46 88888.00 2011-03-31 22:03:22.409 090 18328.27 40.48 52194.42 88888.00 2011-03-31 22:03:22.909 090 18328.18 40.56 52194.42 88888.00 2011-03-31 22:03:23.409 090 18328.29 40.43 52194.53 88888.00 2011-03-31 22:03:23.909 090 18328.68 40.48 52194.57 88888.00 2011-03-31 22:03:24.409 090 18328.75 40.49 52194.36 88888.00 2011-03-31 22:03:24.909 090 18328.63 40.45 52194.24 88888.00 2011-03-31 22:03:25.409 090 18328.45 40.45 52194.22 88888.00 2011-03-31 22:03:25.909 090 18328.19 40.44 52194.24 88888.00 2011-03-31 22:03:26.409 090 18328.15 40.41 52194.18 88888.00 2011-03-31 22:03:26.909 090 18328.28 40.41 52194.05 88888.00 2011-03-31 22:03:27.409 090 18328.49 40.41 52194.15 88888.00 2011-03-31 22:03:27.909 090 18328.40 40.39 52194.22 88888.00 2011-03-31 22:03:28.409 090 18328.34 40.46 52194.18 88888.00 2011-03-31 22:03:28.909 090 18328.35 40.49 52194.20 88888.00 2011-03-31 22:03:29.409 090 18328.27 40.45 52194.19 88888.00 2011-03-31 22:03:29.909 090 18328.13 40.42 52194.02 88888.00 2011-03-31 22:03:30.409 090 18328.23 40.48 52193.99 88888.00 2011-03-31 22:03:30.909 090 18328.19 40.35 52194.06 88888.00 2011-03-31 22:03:31.409 090 18328.39 40.32 52194.17 88888.00 2011-03-31 22:03:31.909 090 18328.52 40.47 52194.18 88888.00 2011-03-31 22:03:32.409 090 18328.41 40.48 52194.17 88888.00 2011-03-31 22:03:32.909 090 18328.30 40.42 52194.17 88888.00 2011-03-31 22:03:33.409 090 18328.47 40.48 52194.12 88888.00 2011-03-31 22:03:33.909 090 18328.71 40.64 52194.13 88888.00 2011-03-31 22:03:34.409 090 18328.76 40.54 52194.19 88888.00 2011-03-31 22:03:34.909 090 18328.65 40.53 52194.24 88888.00 2011-03-31 22:03:35.409 090 18328.61 40.53 52194.14 88888.00 2011-03-31 22:03:35.909 090 18328.92 40.43 52194.17 88888.00 2011-03-31 22:03:36.409 090 18328.94 40.40 52194.19 88888.00 2011-03-31 22:03:36.909 090 18328.87 40.45 52194.29 88888.00 2011-03-31 22:03:37.409 090 18328.69 40.45 52194.29 88888.00 2011-03-31 22:03:37.909 090 18328.33 40.53 52194.30 88888.00 2011-03-31 22:03:38.409 090 18328.32 40.58 52194.12 88888.00 2011-03-31 22:03:38.909 090 18328.56 40.54 52194.08 88888.00 2011-03-31 22:03:39.409 090 18328.88 40.52 52194.10 88888.00 2011-03-31 22:03:39.909 090 18329.02 40.63 52194.07 88888.00 2011-03-31 22:03:40.409 090 18329.09 40.64 52194.05 88888.00 2011-03-31 22:03:40.909 090 18329.02 40.55 52194.13 88888.00 2011-03-31 22:03:41.409 090 18328.72 40.51 52194.03 88888.00 2011-03-31 22:03:41.909 090 18328.49 40.54 52194.14 88888.00 2011-03-31 22:03:42.409 090 18328.48 40.48 52194.14 88888.00 2011-03-31 22:03:42.909 090 18328.58 40.45 52194.08 88888.00 2011-03-31 22:03:43.409 090 18328.94 40.49 52194.01 88888.00 2011-03-31 22:03:43.909 090 18329.04 40.47 52194.00 88888.00 2011-03-31 22:03:44.409 090 18329.01 40.37 52194.02 88888.00 2011-03-31 22:03:44.909 090 18328.87 40.44 52194.05 88888.00 2011-03-31 22:03:45.409 090 18328.69 40.49 52193.95 88888.00 2011-03-31 22:03:45.909 090 18328.82 40.44 52194.01 88888.00 2011-03-31 22:03:46.409 090 18328.67 40.41 52194.19 88888.00 2011-03-31 22:03:46.909 090 18328.47 40.42 52194.18 88888.00 2011-03-31 22:03:47.409 090 18328.44 40.47 52194.08 88888.00 2011-03-31 22:03:47.909 090 18328.61 40.46 52194.02 88888.00 2011-03-31 22:03:48.409 090 18328.67 40.54 52194.02 88888.00 2011-03-31 22:03:48.909 090 18328.58 40.53 52194.06 88888.00 2011-03-31 22:03:49.409 090 18328.72 40.52 52194.09 88888.00 2011-03-31 22:03:49.909 090 18329.17 40.61 52194.14 88888.00 2011-03-31 22:03:50.409 090 18329.28 40.58 52194.14 88888.00 2011-03-31 22:03:50.909 090 18329.19 40.52 52194.12 88888.00 2011-03-31 22:03:51.409 090 18329.12 40.53 52194.19 88888.00 2011-03-31 22:03:51.909 090 18329.16 40.52 52194.25 88888.00 2011-03-31 22:03:52.409 090 18329.11 40.52 52194.09 88888.00 2011-03-31 22:03:52.909 090 18328.77 40.37 52193.97 88888.00 2011-03-31 22:03:53.409 090 18328.46 40.45 52194.00 88888.00 2011-03-31 22:03:53.909 090 18328.37 40.51 52194.18 88888.00 2011-03-31 22:03:54.409 090 18328.44 40.47 52194.29 88888.00 2011-03-31 22:03:54.909 090 18328.35 40.43 52194.19 88888.00 2011-03-31 22:03:55.409 090 18328.28 40.54 52194.10 88888.00 2011-03-31 22:03:55.909 090 18328.26 40.57 52194.02 88888.00 2011-03-31 22:03:56.409 090 18328.34 40.60 52194.05 88888.00 2011-03-31 22:03:56.909 090 18328.37 40.55 52193.92 88888.00 2011-03-31 22:03:57.409 090 18328.47 40.62 52194.00 88888.00 2011-03-31 22:03:57.909 090 18328.62 40.60 52194.19 88888.00 2011-03-31 22:03:58.409 090 18328.73 40.53 52194.19 88888.00 2011-03-31 22:03:58.909 090 18328.95 40.54 52194.13 88888.00 2011-03-31 22:03:59.409 090 18328.75 40.55 52194.18 88888.00 2011-03-31 22:03:59.909 090 18328.70 40.55 52194.34 88888.00 2011-03-31 22:04:00.409 090 18328.72 40.62 52194.34 88888.00 2011-03-31 22:04:00.909 090 18328.95 40.63 52194.35 88888.00 2011-03-31 22:04:01.409 090 18329.14 40.63 52194.35 88888.00 2011-03-31 22:04:01.909 090 18329.19 40.62 52194.35 88888.00 2011-03-31 22:04:02.409 090 18329.12 40.55 52194.40 88888.00 2011-03-31 22:04:02.909 090 18329.11 40.49 52194.38 88888.00 2011-03-31 22:04:03.409 090 18328.84 40.54 52194.35 88888.00 2011-03-31 22:04:03.909 090 18328.69 40.53 52194.25 88888.00 2011-03-31 22:04:04.409 090 18328.86 40.51 52194.21 88888.00 2011-03-31 22:04:04.909 090 18329.20 40.41 52194.26 88888.00 2011-03-31 22:04:05.409 090 18329.23 40.32 52194.26 88888.00 2011-03-31 22:04:05.909 090 18329.34 40.55 52194.35 88888.00 2011-03-31 22:04:06.409 090 18329.28 40.52 52194.36 88888.00 2011-03-31 22:04:06.909 090 18329.19 40.59 52194.38 88888.00 2011-03-31 22:04:07.409 090 18328.90 40.67 52194.29 88888.00 2011-03-31 22:04:07.909 090 18328.76 40.66 52194.22 88888.00 2011-03-31 22:04:08.409 090 18328.61 40.65 52194.15 88888.00 2011-03-31 22:04:08.909 090 18328.84 40.64 52194.06 88888.00 2011-03-31 22:04:09.409 090 18328.73 40.69 52194.13 88888.00 2011-03-31 22:04:09.909 090 18328.75 40.64 52194.17 88888.00 2011-03-31 22:04:10.409 090 18328.78 40.60 52194.08 88888.00 2011-03-31 22:04:10.909 090 18328.65 40.66 52194.10 88888.00 2011-03-31 22:04:11.409 090 18328.68 40.73 52194.31 88888.00 2011-03-31 22:04:11.909 090 18328.80 40.73 52194.33 88888.00 2011-03-31 22:04:12.409 090 18328.79 40.69 52194.28 88888.00 2011-03-31 22:04:12.909 090 18328.67 40.72 52194.31 88888.00 2011-03-31 22:04:13.409 090 18328.73 40.71 52194.33 88888.00 2011-03-31 22:04:13.909 090 18329.03 40.70 52194.34 88888.00 2011-03-31 22:04:14.409 090 18329.14 40.67 52194.24 88888.00 2011-03-31 22:04:14.909 090 18329.06 40.69 52194.17 88888.00 2011-03-31 22:04:15.409 090 18329.27 40.65 52194.21 88888.00 2011-03-31 22:04:15.909 090 18329.10 40.70 52194.22 88888.00 2011-03-31 22:04:16.409 090 18329.01 40.66 52194.19 88888.00 2011-03-31 22:04:16.909 090 18329.02 40.76 52194.26 88888.00 2011-03-31 22:04:17.409 090 18329.09 40.80 52194.26 88888.00 2011-03-31 22:04:17.909 090 18329.10 40.70 52194.24 88888.00 2011-03-31 22:04:18.409 090 18329.25 40.69 52194.17 88888.00 2011-03-31 22:04:18.909 090 18329.39 40.74 52194.21 88888.00 2011-03-31 22:04:19.409 090 18329.51 40.74 52194.23 88888.00 2011-03-31 22:04:19.909 090 18329.47 40.73 52194.21 88888.00 2011-03-31 22:04:20.409 090 18329.51 40.72 52194.19 88888.00 2011-03-31 22:04:20.909 090 18329.59 40.69 52194.11 88888.00 2011-03-31 22:04:21.409 090 18329.47 40.72 52194.21 88888.00 2011-03-31 22:04:21.909 090 18329.04 40.67 52194.22 88888.00 2011-03-31 22:04:22.409 090 18329.12 40.65 52194.15 88888.00 2011-03-31 22:04:22.909 090 18329.26 40.70 52194.08 88888.00 2011-03-31 22:04:23.409 090 18328.92 40.71 52194.02 88888.00 2011-03-31 22:04:23.909 090 18328.92 40.71 52194.11 88888.00 2011-03-31 22:04:24.409 090 18329.33 40.71 52194.13 88888.00 2011-03-31 22:04:24.909 090 18329.46 40.73 52194.11 88888.00 2011-03-31 22:04:25.409 090 18329.12 40.71 52194.10 88888.00 2011-03-31 22:04:25.909 090 18329.04 40.70 52194.20 88888.00 2011-03-31 22:04:26.409 090 18329.37 40.74 52194.22 88888.00 2011-03-31 22:04:26.909 090 18329.46 40.70 52194.26 88888.00 2011-03-31 22:04:27.409 090 18329.28 40.64 52194.29 88888.00 2011-03-31 22:04:27.909 090 18329.21 40.59 52194.35 88888.00 2011-03-31 22:04:28.409 090 18329.16 40.56 52194.33 88888.00 2011-03-31 22:04:28.909 090 18329.17 40.57 52194.31 88888.00 2011-03-31 22:04:29.409 090 18329.52 40.63 52194.24 88888.00 2011-03-31 22:04:29.909 090 18329.47 40.64 52194.24 88888.00 2011-03-31 22:04:30.409 090 18329.27 40.59 52194.29 88888.00 2011-03-31 22:04:30.909 090 18329.46 40.63 52194.26 88888.00 2011-03-31 22:04:31.409 090 18329.27 40.64 52194.26 88888.00 2011-03-31 22:04:31.909 090 18329.34 40.67 52194.12 88888.00 2011-03-31 22:04:32.409 090 18329.71 40.73 52194.11 88888.00 2011-03-31 22:04:32.909 090 18329.63 40.72 52194.18 88888.00 2011-03-31 22:04:33.409 090 18329.51 40.76 52194.31 88888.00 2011-03-31 22:04:33.909 090 18329.71 40.72 52194.37 88888.00 2011-03-31 22:04:34.409 090 18329.77 40.76 52194.42 88888.00 2011-03-31 22:04:34.909 090 18329.36 40.78 52194.36 88888.00 2011-03-31 22:04:35.409 090 18329.12 40.70 52194.31 88888.00 2011-03-31 22:04:35.909 090 18329.34 40.67 52194.37 88888.00 2011-03-31 22:04:36.409 090 18329.56 40.65 52194.50 88888.00 2011-03-31 22:04:36.909 090 18329.30 40.70 52194.53 88888.00 2011-03-31 22:04:37.409 090 18329.30 40.75 52194.58 88888.00 2011-03-31 22:04:37.909 090 18329.25 40.76 52194.60 88888.00 2011-03-31 22:04:38.409 090 18329.51 40.84 52194.60 88888.00 2011-03-31 22:04:38.909 090 18329.42 40.80 52194.59 88888.00 2011-03-31 22:04:39.409 090 18328.99 40.78 52194.66 88888.00 2011-03-31 22:04:39.909 090 18329.01 40.77 52194.56 88888.00 2011-03-31 22:04:40.409 090 18329.01 40.76 52194.47 88888.00 2011-03-31 22:04:40.909 090 18329.35 40.81 52194.47 88888.00 2011-03-31 22:04:41.409 090 18329.56 40.87 52194.45 88888.00 2011-03-31 22:04:41.909 090 18329.33 40.77 52194.45 88888.00 2011-03-31 22:04:42.409 090 18329.34 40.71 52194.47 88888.00 2011-03-31 22:04:42.909 090 18329.33 40.72 52194.42 88888.00 2011-03-31 22:04:43.409 090 18329.34 40.73 52194.44 88888.00 2011-03-31 22:04:43.909 090 18329.51 40.80 52194.42 88888.00 2011-03-31 22:04:44.409 090 18329.47 40.78 52194.29 88888.00 2011-03-31 22:04:44.909 090 18329.74 40.80 52194.23 88888.00 2011-03-31 22:04:45.409 090 18329.96 40.76 52194.33 88888.00 2011-03-31 22:04:45.909 090 18329.97 40.79 52194.40 88888.00 2011-03-31 22:04:46.409 090 18329.98 40.70 52194.35 88888.00 2011-03-31 22:04:46.909 090 18329.91 40.58 52194.36 88888.00 2011-03-31 22:04:47.409 090 18329.84 40.58 52194.34 88888.00 2011-03-31 22:04:47.909 090 18329.87 40.56 52194.36 88888.00 2011-03-31 22:04:48.409 090 18329.48 40.59 52194.29 88888.00 2011-03-31 22:04:48.909 090 18329.46 40.57 52194.28 88888.00 2011-03-31 22:04:49.409 090 18329.54 40.57 52194.32 88888.00 2011-03-31 22:04:49.909 090 18329.49 40.60 52194.45 88888.00 2011-03-31 22:04:50.409 090 18329.53 40.62 52194.45 88888.00 2011-03-31 22:04:50.909 090 18329.69 40.61 52194.41 88888.00 2011-03-31 22:04:51.409 090 18330.03 40.69 52194.57 88888.00 2011-03-31 22:04:51.909 090 18329.78 40.68 52194.66 88888.00 2011-03-31 22:04:52.409 090 18329.56 40.67 52194.56 88888.00 2011-03-31 22:04:52.909 090 18329.54 40.63 52194.47 88888.00 2011-03-31 22:04:53.409 090 18329.55 40.57 52194.44 88888.00 2011-03-31 22:04:53.909 090 18329.56 40.63 52194.35 88888.00 2011-03-31 22:04:54.409 090 18329.60 40.77 52194.37 88888.00 2011-03-31 22:04:54.909 090 18329.57 40.76 52194.44 88888.00 2011-03-31 22:04:55.409 090 18329.75 40.76 52194.46 88888.00 2011-03-31 22:04:55.909 090 18329.68 40.72 52194.41 88888.00 2011-03-31 22:04:56.409 090 18329.67 40.73 52194.40 88888.00 2011-03-31 22:04:56.909 090 18329.63 40.71 52194.41 88888.00 2011-03-31 22:04:57.409 090 18329.75 40.72 52194.43 88888.00 2011-03-31 22:04:57.909 090 18329.65 40.72 52194.35 88888.00 2011-03-31 22:04:58.409 090 18329.77 40.76 52194.37 88888.00 2011-03-31 22:04:58.909 090 18330.15 40.70 52194.31 88888.00 2011-03-31 22:04:59.409 090 18330.19 40.59 52194.34 88888.00 2011-03-31 22:04:59.909 090 18329.81 40.57 52194.33 88888.00 2011-03-31 22:05:00.409 090 18329.71 40.66 52194.26 88888.00 2011-03-31 22:05:00.909 090 18330.19 40.70 52194.22 88888.00 2011-03-31 22:05:01.409 090 18330.39 40.75 52194.19 88888.00 2011-03-31 22:05:01.909 090 18330.45 40.71 52194.19 88888.00 2011-03-31 22:05:02.409 090 18330.29 40.65 52194.11 88888.00 2011-03-31 22:05:02.909 090 18329.95 40.73 52194.08 88888.00 2011-03-31 22:05:03.409 090 18330.22 40.67 52194.13 88888.00 2011-03-31 22:05:03.909 090 18330.29 40.68 52194.23 88888.00 2011-03-31 22:05:04.409 090 18330.39 40.66 52194.23 88888.00 2011-03-31 22:05:04.909 090 18330.29 40.68 52194.36 88888.00 2011-03-31 22:05:05.409 090 18330.08 40.70 52194.34 88888.00 2011-03-31 22:05:05.909 090 18330.31 40.65 52194.35 88888.00 2011-03-31 22:05:06.409 090 18329.98 40.51 52194.30 88888.00 2011-03-31 22:05:06.909 090 18330.03 40.35 52194.26 88888.00 2011-03-31 22:05:07.409 090 18330.12 40.39 52194.25 88888.00 2011-03-31 22:05:07.909 090 18330.10 40.41 52194.22 88888.00 2011-03-31 22:05:08.409 090 18330.08 40.40 52194.22 88888.00 2011-03-31 22:05:08.909 090 18329.85 40.44 52194.28 88888.00 2011-03-31 22:05:09.409 090 18329.71 40.49 52194.18 88888.00 2011-03-31 22:05:09.909 090 18329.73 40.47 52194.31 88888.00 2011-03-31 22:05:10.409 090 18329.78 40.43 52194.30 88888.00 2011-03-31 22:05:10.909 090 18329.89 40.40 52194.17 88888.00 2011-03-31 22:05:11.409 090 18329.98 40.43 52194.26 88888.00 2011-03-31 22:05:11.909 090 18330.22 40.46 52194.35 88888.00 2011-03-31 22:05:12.409 090 18330.43 40.49 52194.24 88888.00 2011-03-31 22:05:12.909 090 18329.98 40.43 52194.26 88888.00 2011-03-31 22:05:13.409 090 18329.82 40.43 52194.35 88888.00 2011-03-31 22:05:13.909 090 18329.89 40.48 52194.33 88888.00 2011-03-31 22:05:14.409 090 18329.82 40.45 52194.24 88888.00 2011-03-31 22:05:14.909 090 18330.09 40.48 52194.19 88888.00 2011-03-31 22:05:15.409 090 18330.44 40.53 52194.19 88888.00 2011-03-31 22:05:15.909 090 18330.19 40.51 52194.23 88888.00 2011-03-31 22:05:16.409 090 18330.01 40.52 52194.26 88888.00 2011-03-31 22:05:16.909 090 18329.89 40.49 52194.30 88888.00 2011-03-31 22:05:17.409 090 18329.90 40.47 52194.25 88888.00 2011-03-31 22:05:17.909 090 18329.89 40.55 52194.33 88888.00 2011-03-31 22:05:18.409 090 18329.96 40.51 52194.38 88888.00 2011-03-31 22:05:18.909 090 18330.39 40.49 52194.36 88888.00 2011-03-31 22:05:19.409 090 18330.63 40.56 52194.36 88888.00 2011-03-31 22:05:19.909 090 18330.60 40.54 52194.35 88888.00 2011-03-31 22:05:20.409 090 18330.47 40.59 52194.23 88888.00 2011-03-31 22:05:20.909 090 18330.39 40.61 52194.26 88888.00 2011-03-31 22:05:21.409 090 18330.41 40.57 52194.40 88888.00 2011-03-31 22:05:21.909 090 18330.09 40.59 52194.32 88888.00 2011-03-31 22:05:22.409 090 18330.29 40.64 52194.41 88888.00 2011-03-31 22:05:22.909 090 18330.30 40.60 52194.43 88888.00 2011-03-31 22:05:23.409 090 18330.31 40.55 52194.52 88888.00 2011-03-31 22:05:23.909 090 18330.06 40.60 52194.54 88888.00 2011-03-31 22:05:24.409 090 18329.73 40.60 52194.50 88888.00 2011-03-31 22:05:24.909 090 18329.84 40.62 52194.46 88888.00 2011-03-31 22:05:25.409 090 18329.76 40.61 52194.53 88888.00 2011-03-31 22:05:25.909 090 18329.66 40.67 52194.53 88888.00 2011-03-31 22:05:26.409 090 18329.65 40.65 52194.49 88888.00 2011-03-31 22:05:26.909 090 18329.70 40.63 52194.45 88888.00 2011-03-31 22:05:27.409 090 18330.03 40.68 52194.53 88888.00 2011-03-31 22:05:27.909 090 18330.14 40.59 52194.48 88888.00 2011-03-31 22:05:28.409 090 18330.18 40.59 52194.45 88888.00 2011-03-31 22:05:28.909 090 18329.87 40.55 52194.43 88888.00 2011-03-31 22:05:29.409 090 18329.75 40.58 52194.45 88888.00 2011-03-31 22:05:29.909 090 18329.69 40.60 52194.58 88888.00 2011-03-31 22:05:30.409 090 18329.75 40.57 52194.61 88888.00 2011-03-31 22:05:30.909 090 18329.76 40.62 52194.69 88888.00 2011-03-31 22:05:31.409 090 18329.95 40.61 52194.60 88888.00 2011-03-31 22:05:31.909 090 18329.91 40.65 52194.53 88888.00 2011-03-31 22:05:32.409 090 18329.75 40.54 52194.50 88888.00 2011-03-31 22:05:32.909 090 18329.88 40.61 52194.58 88888.00 2011-03-31 22:05:33.409 090 18329.82 40.69 52194.60 88888.00 2011-03-31 22:05:33.909 090 18329.85 40.64 52194.60 88888.00 2011-03-31 22:05:34.409 090 18330.23 40.60 52194.54 88888.00 2011-03-31 22:05:34.909 090 18330.09 40.58 52194.50 88888.00 2011-03-31 22:05:35.409 090 18329.88 40.63 52194.49 88888.00 2011-03-31 22:05:35.909 090 18330.00 40.65 52194.49 88888.00 2011-03-31 22:05:36.409 090 18329.88 40.67 52194.54 88888.00 2011-03-31 22:05:36.909 090 18329.87 40.67 52194.43 88888.00 2011-03-31 22:05:37.409 090 18329.98 40.62 52194.42 88888.00 2011-03-31 22:05:37.909 090 18329.89 40.65 52194.44 88888.00 2011-03-31 22:05:38.409 090 18329.88 40.66 52194.54 88888.00 2011-03-31 22:05:38.909 090 18329.86 40.67 52194.61 88888.00 2011-03-31 22:05:39.409 090 18329.78 40.79 52194.55 88888.00 2011-03-31 22:05:39.909 090 18329.71 40.76 52194.56 88888.00 2011-03-31 22:05:40.409 090 18329.78 40.69 52194.53 88888.00 2011-03-31 22:05:40.909 090 18329.88 40.68 52194.50 88888.00 2011-03-31 22:05:41.409 090 18330.15 40.76 52194.52 88888.00 2011-03-31 22:05:41.909 090 18329.96 40.79 52194.53 88888.00 2011-03-31 22:05:42.409 090 18330.02 40.79 52194.46 88888.00 2011-03-31 22:05:42.909 090 18329.77 40.79 52194.38 88888.00 2011-03-31 22:05:43.409 090 18329.69 40.76 52194.45 88888.00 2011-03-31 22:05:43.909 090 18329.68 40.87 52194.48 88888.00 2011-03-31 22:05:44.409 090 18329.73 40.76 52194.40 88888.00 2011-03-31 22:05:44.909 090 18329.92 40.74 52194.26 88888.00 2011-03-31 22:05:45.409 090 18329.84 40.75 52194.25 88888.00 2011-03-31 22:05:45.909 090 18329.70 40.67 52194.30 88888.00 2011-03-31 22:05:46.409 090 18329.42 40.65 52194.38 88888.00 2011-03-31 22:05:46.909 090 18329.46 40.65 52194.38 88888.00 2011-03-31 22:05:47.409 090 18329.77 40.65 52194.40 88888.00 2011-03-31 22:05:47.909 090 18329.65 40.66 52194.47 88888.00 2011-03-31 22:05:48.409 090 18329.71 40.64 52194.54 88888.00 2011-03-31 22:05:48.909 090 18329.84 40.70 52194.55 88888.00 2011-03-31 22:05:49.409 090 18329.64 40.77 52194.61 88888.00 2011-03-31 22:05:49.909 090 18329.58 40.81 52194.65 88888.00 2011-03-31 22:05:50.409 090 18329.76 40.79 52194.69 88888.00 2011-03-31 22:05:50.909 090 18329.65 40.72 52194.65 88888.00 2011-03-31 22:05:51.409 090 18329.69 40.69 52194.50 88888.00 2011-03-31 22:05:51.909 090 18329.96 40.72 52194.55 88888.00 2011-03-31 22:05:52.409 090 18329.88 40.71 52194.63 88888.00 2011-03-31 22:05:52.909 090 18329.73 40.81 52194.63 88888.00 2011-03-31 22:05:53.409 090 18329.60 40.82 52194.58 88888.00 2011-03-31 22:05:53.909 090 18329.56 40.87 52194.57 88888.00 2011-03-31 22:05:54.409 090 18329.63 40.80 52194.59 88888.00 2011-03-31 22:05:54.909 090 18329.64 40.78 52194.60 88888.00 2011-03-31 22:05:55.409 090 18329.54 40.75 52194.72 88888.00 2011-03-31 22:05:55.909 090 18329.47 40.70 52194.76 88888.00 2011-03-31 22:05:56.409 090 18329.49 40.69 52194.73 88888.00 2011-03-31 22:05:56.909 090 18329.49 40.72 52194.58 88888.00 2011-03-31 22:05:57.409 090 18329.53 40.73 52194.54 88888.00 2011-03-31 22:05:57.909 090 18329.92 40.74 52194.63 88888.00 2011-03-31 22:05:58.409 090 18330.09 40.72 52194.75 88888.00 2011-03-31 22:05:58.909 090 18330.07 40.72 52194.77 88888.00 2011-03-31 22:05:59.409 090 18329.97 40.70 52194.79 88888.00 2011-03-31 22:05:59.909 090 18329.96 40.71 52194.82 88888.00 2011-03-31 22:06:00.409 090 18329.74 40.72 52194.88 88888.00 2011-03-31 22:06:00.909 090 18329.53 40.76 52194.78 88888.00 2011-03-31 22:06:01.409 090 18329.33 40.77 52194.78 88888.00 2011-03-31 22:06:01.909 090 18329.49 40.78 52194.73 88888.00 2011-03-31 22:06:02.409 090 18329.99 40.73 52194.69 88888.00 2011-03-31 22:06:02.909 090 18330.10 40.76 52194.59 88888.00 2011-03-31 22:06:03.409 090 18329.95 40.79 52194.59 88888.00 2011-03-31 22:06:03.909 090 18329.47 40.87 52194.67 88888.00 2011-03-31 22:06:04.409 090 18329.45 40.88 52194.68 88888.00 2011-03-31 22:06:04.909 090 18329.54 40.89 52194.66 88888.00 2011-03-31 22:06:05.409 090 18329.55 40.85 52194.67 88888.00 2011-03-31 22:06:05.909 090 18329.65 40.88 52194.67 88888.00 2011-03-31 22:06:06.409 090 18329.73 40.79 52194.66 88888.00 2011-03-31 22:06:06.909 090 18329.54 40.79 52194.66 88888.00 2011-03-31 22:06:07.409 090 18329.41 40.86 52194.52 88888.00 2011-03-31 22:06:07.909 090 18329.58 40.89 52194.44 88888.00 2011-03-31 22:06:08.409 090 18329.54 40.93 52194.36 88888.00 2011-03-31 22:06:08.909 090 18329.64 40.95 52194.44 88888.00 2011-03-31 22:06:09.409 090 18329.57 40.95 52194.54 88888.00 2011-03-31 22:06:09.909 090 18329.38 40.95 52194.61 88888.00 2011-03-31 22:06:10.409 090 18329.35 40.92 52194.67 88888.00 2011-03-31 22:06:10.909 090 18329.89 40.91 52194.59 88888.00 2011-03-31 22:06:11.409 090 18330.01 40.89 52194.64 88888.00 2011-03-31 22:06:11.909 090 18329.70 40.92 52194.55 88888.00 2011-03-31 22:06:12.409 090 18329.75 40.97 52194.50 88888.00 2011-03-31 22:06:12.909 090 18329.74 41.02 52194.48 88888.00 2011-03-31 22:06:13.409 090 18329.49 41.00 52194.50 88888.00 2011-03-31 22:06:13.909 090 18329.63 40.95 52194.43 88888.00 2011-03-31 22:06:14.409 090 18329.82 40.90 52194.44 88888.00 2011-03-31 22:06:14.909 090 18330.00 40.91 52194.43 88888.00 2011-03-31 22:06:15.409 090 18329.86 40.90 52194.48 88888.00 2011-03-31 22:06:15.909 090 18329.49 40.89 52194.46 88888.00 2011-03-31 22:06:16.409 090 18329.45 40.86 52194.56 88888.00 2011-03-31 22:06:16.909 090 18329.33 40.74 52194.45 88888.00 2011-03-31 22:06:17.409 090 18329.38 40.68 52194.43 88888.00 2011-03-31 22:06:17.909 090 18329.39 40.70 52194.46 88888.00 2011-03-31 22:06:18.409 090 18329.43 40.74 52194.48 88888.00 2011-03-31 22:06:18.909 090 18329.32 40.74 52194.53 88888.00 2011-03-31 22:06:19.409 090 18329.27 40.76 52194.60 88888.00 2011-03-31 22:06:19.909 090 18329.22 40.75 52194.66 88888.00 2011-03-31 22:06:20.409 090 18329.41 40.84 52194.67 88888.00 2011-03-31 22:06:20.909 090 18329.53 40.86 52194.66 88888.00 2011-03-31 22:06:21.409 090 18329.37 40.84 52194.54 88888.00 2011-03-31 22:06:21.909 090 18329.25 40.76 52194.59 88888.00 2011-03-31 22:06:22.409 090 18329.11 40.74 52194.69 88888.00 2011-03-31 22:06:22.909 090 18329.31 40.72 52194.78 88888.00 2011-03-31 22:06:23.409 090 18329.62 40.71 52194.72 88888.00 2011-03-31 22:06:23.909 090 18329.63 40.80 52194.79 88888.00 2011-03-31 22:06:24.409 090 18329.77 40.74 52194.76 88888.00 2011-03-31 22:06:24.909 090 18329.37 40.76 52194.66 88888.00 2011-03-31 22:06:25.406 090 18329.17 40.80 52194.67 88888.00 2011-03-31 22:06:25.906 090 18329.13 40.82 52194.70 88888.00 2011-03-31 22:06:26.406 090 18329.06 40.79 52194.72 88888.00 2011-03-31 22:06:26.906 090 18329.27 40.72 52194.77 88888.00 2011-03-31 22:06:27.406 090 18329.67 40.73 52194.61 88888.00 2011-03-31 22:06:27.906 090 18329.77 40.81 52194.61 88888.00 2011-03-31 22:06:28.406 090 18329.52 40.87 52194.68 88888.00 2011-03-31 22:06:28.906 090 18329.46 40.75 52194.72 88888.00 2011-03-31 22:06:29.406 090 18329.55 40.80 52194.60 88888.00 2011-03-31 22:06:29.906 090 18329.37 40.73 52194.55 88888.00 2011-03-31 22:06:30.406 090 18329.13 40.68 52194.50 88888.00 2011-03-31 22:06:30.906 090 18329.13 40.69 52194.61 88888.00 2011-03-31 22:06:31.406 090 18329.09 40.67 52194.61 88888.00 2011-03-31 22:06:31.906 090 18329.12 40.61 52194.73 88888.00 2011-03-31 22:06:32.406 090 18329.34 40.69 52194.73 88888.00 2011-03-31 22:06:32.906 090 18329.39 40.84 52194.63 88888.00 2011-03-31 22:06:33.406 090 18329.49 40.84 52194.70 88888.00 2011-03-31 22:06:33.906 090 18329.51 40.89 52194.76 88888.00 2011-03-31 22:06:34.406 090 18329.13 40.95 52194.75 88888.00 2011-03-31 22:06:34.906 090 18328.97 40.88 52194.72 88888.00 2011-03-31 22:06:35.406 090 18328.90 40.84 52194.75 88888.00 2011-03-31 22:06:35.906 090 18328.83 40.78 52194.72 88888.00 2011-03-31 22:06:36.406 090 18328.87 40.76 52194.68 88888.00 2011-03-31 22:06:36.906 090 18329.11 40.71 52194.71 88888.00 2011-03-31 22:06:37.406 090 18329.36 40.67 52194.70 88888.00 2011-03-31 22:06:37.906 090 18329.38 40.63 52194.63 88888.00 2011-03-31 22:06:38.406 090 18329.24 40.63 52194.57 88888.00 2011-03-31 22:06:38.906 090 18328.92 40.62 52194.66 88888.00 2011-03-31 22:06:39.406 090 18329.04 40.69 52194.70 88888.00 2011-03-31 22:06:39.906 090 18329.15 40.67 52194.68 88888.00 2011-03-31 22:06:40.406 090 18329.01 40.61 52194.67 88888.00 2011-03-31 22:06:40.906 090 18329.00 40.70 52194.64 88888.00 2011-03-31 22:06:41.406 090 18329.36 40.79 52194.54 88888.00 2011-03-31 22:06:41.906 090 18329.76 40.71 52194.58 88888.00 2011-03-31 22:06:42.406 090 18329.69 40.67 52194.54 88888.00 2011-03-31 22:06:42.906 090 18329.32 40.65 52194.44 88888.00 2011-03-31 22:06:43.406 090 18329.36 40.60 52194.42 88888.00 2011-03-31 22:06:43.906 090 18329.14 40.59 52194.45 88888.00 2011-03-31 22:06:44.406 090 18329.04 40.66 52194.56 88888.00 2011-03-31 22:06:44.906 090 18328.90 40.72 52194.65 88888.00 2011-03-31 22:06:45.406 090 18328.90 40.73 52194.67 88888.00 2011-03-31 22:06:45.906 090 18328.92 40.74 52194.73 88888.00 2011-03-31 22:06:46.406 090 18328.92 40.69 52194.69 88888.00 2011-03-31 22:06:46.906 090 18328.86 40.62 52194.64 88888.00 2011-03-31 22:06:47.406 090 18328.95 40.60 52194.71 88888.00 2011-03-31 22:06:47.906 090 18328.95 40.65 52194.73 88888.00 2011-03-31 22:06:48.406 090 18329.01 40.68 52194.67 88888.00 2011-03-31 22:06:48.906 090 18329.01 40.68 52194.54 88888.00 2011-03-31 22:06:49.406 090 18328.88 40.69 52194.34 88888.00 2011-03-31 22:06:49.906 090 18328.87 40.67 52194.34 88888.00 2011-03-31 22:06:50.406 090 18329.24 40.72 52194.34 88888.00 2011-03-31 22:06:50.906 090 18329.27 40.79 52194.26 88888.00 2011-03-31 22:06:51.406 090 18329.38 40.72 52194.31 88888.00 2011-03-31 22:06:51.906 090 18329.03 40.68 52194.41 88888.00 2011-03-31 22:06:52.406 090 18329.03 40.68 52194.44 88888.00 2011-03-31 22:06:52.906 090 18329.31 40.76 52194.35 88888.00 2011-03-31 22:06:53.406 090 18329.12 40.76 52194.43 88888.00 2011-03-31 22:06:53.906 090 18328.93 40.64 52194.43 88888.00 2011-03-31 22:06:54.406 090 18328.79 40.64 52194.36 88888.00 2011-03-31 22:06:54.906 090 18328.79 40.64 52194.31 88888.00 2011-03-31 22:06:55.406 090 18328.71 40.63 52194.34 88888.00 2011-03-31 22:06:55.906 090 18328.83 40.67 52194.42 88888.00 2011-03-31 22:06:56.406 090 18329.24 40.67 52194.43 88888.00 2011-03-31 22:06:56.906 090 18329.23 40.65 52194.40 88888.00 2011-03-31 22:06:57.406 090 18328.91 40.66 52194.31 88888.00 2011-03-31 22:06:57.906 090 18328.91 40.66 52194.34 88888.00 2011-03-31 22:06:58.406 090 18329.02 40.69 52194.30 88888.00 2011-03-31 22:06:58.906 090 18329.02 40.77 52194.38 88888.00 2011-03-31 22:06:59.406 090 18329.43 40.79 52194.48 88888.00 2011-03-31 22:06:59.906 090 18329.62 40.77 52194.54 88888.00 2011-03-31 22:07:00.406 090 18329.62 40.76 52194.55 88888.00 2011-03-31 22:07:00.906 090 18329.41 40.76 52194.46 88888.00 2011-03-31 22:07:01.406 090 18329.01 40.75 52194.48 88888.00 2011-03-31 22:07:01.906 090 18328.99 40.85 52194.52 88888.00 2011-03-31 22:07:02.406 090 18329.37 40.88 52194.55 88888.00 2011-03-31 22:07:02.906 090 18329.51 40.89 52194.52 88888.00 2011-03-31 22:07:03.406 090 18329.58 40.85 52194.42 88888.00 2011-03-31 22:07:03.906 090 18329.47 40.87 52194.44 88888.00 2011-03-31 22:07:04.406 090 18329.11 40.79 52194.48 88888.00 2011-03-31 22:07:04.906 090 18329.12 40.74 52194.54 88888.00 2011-03-31 22:07:05.406 090 18329.54 40.79 52194.42 88888.00 2011-03-31 22:07:05.906 090 18329.75 40.86 52194.36 88888.00 2011-03-31 22:07:06.406 090 18329.52 40.80 52194.34 88888.00 2011-03-31 22:07:06.906 090 18329.14 40.76 52194.42 88888.00 2011-03-31 22:07:07.406 090 18328.95 40.70 52194.44 88888.00 2011-03-31 22:07:07.906 090 18328.90 40.67 52194.50 88888.00 2011-03-31 22:07:08.406 090 18329.10 40.71 52194.53 88888.00 2011-03-31 22:07:08.906 090 18329.19 40.80 52194.53 88888.00 2011-03-31 22:07:09.406 090 18328.92 40.75 52194.48 88888.00 2011-03-31 22:07:09.906 090 18329.11 40.73 52194.44 88888.00 2011-03-31 22:07:10.406 090 18329.08 40.68 52194.43 88888.00 2011-03-31 22:07:10.906 090 18329.24 40.72 52194.38 88888.00 2011-03-31 22:07:11.406 090 18329.26 40.78 52194.31 88888.00 2011-03-31 22:07:11.906 090 18328.94 40.82 52194.35 88888.00 2011-03-31 22:07:12.406 090 18329.05 40.88 52194.37 88888.00 2011-03-31 22:07:12.906 090 18329.39 40.78 52194.42 88888.00 2011-03-31 22:07:13.406 090 18329.51 40.69 52194.50 88888.00 2011-03-31 22:07:13.906 090 18329.59 40.61 52194.48 88888.00 2011-03-31 22:07:14.406 090 18329.54 40.63 52194.36 88888.00 2011-03-31 22:07:14.906 090 18329.15 40.67 52194.25 88888.00 2011-03-31 22:07:15.406 090 18328.99 40.72 52194.32 88888.00 2011-03-31 22:07:15.906 090 18329.34 40.77 52194.26 88888.00 2011-03-31 22:07:16.406 090 18329.53 40.73 52194.28 88888.00 2011-03-31 22:07:16.906 090 18329.44 40.78 52194.22 88888.00 2011-03-31 22:07:17.406 090 18329.31 40.80 52194.23 88888.00 2011-03-31 22:07:17.906 090 18329.26 40.75 52194.13 88888.00 2011-03-31 22:07:18.406 090 18329.21 40.70 52194.12 88888.00 2011-03-31 22:07:18.906 090 18329.27 40.74 52194.28 88888.00 2011-03-31 22:07:19.406 090 18329.00 40.79 52194.29 88888.00 2011-03-31 22:07:19.906 090 18328.92 40.82 52194.29 88888.00 2011-03-31 22:07:20.406 090 18329.10 40.78 52194.30 88888.00 2011-03-31 22:07:20.906 090 18329.08 40.78 52194.40 88888.00 2011-03-31 22:07:21.406 090 18329.48 40.72 52194.53 88888.00 2011-03-31 22:07:21.906 090 18329.35 40.73 52194.64 88888.00 2011-03-31 22:07:22.406 090 18329.28 40.71 52194.58 88888.00 2011-03-31 22:07:22.906 090 18329.14 40.78 52194.53 88888.00 2011-03-31 22:07:23.406 090 18329.09 40.74 52194.55 88888.00 2011-03-31 22:07:23.906 090 18329.37 40.84 52194.52 88888.00 2011-03-31 22:07:24.406 090 18329.41 40.94 52194.58 88888.00 2011-03-31 22:07:24.906 090 18329.43 41.05 52194.64 88888.00 2011-03-31 22:07:25.406 090 18329.49 41.05 52194.57 88888.00 2011-03-31 22:07:25.906 090 18329.16 41.04 52194.49 88888.00 2011-03-31 22:07:26.406 090 18329.05 41.10 52194.46 88888.00 2011-03-31 22:07:26.906 090 18329.19 41.12 52194.40 88888.00 2011-03-31 22:07:27.406 090 18329.37 41.07 52194.47 88888.00 2011-03-31 22:07:27.906 090 18329.34 41.08 52194.52 88888.00 2011-03-31 22:07:28.406 090 18329.26 41.08 52194.41 88888.00 2011-03-31 22:07:28.906 090 18329.21 41.00 52194.31 88888.00 2011-03-31 22:07:29.406 090 18329.14 40.99 52194.34 88888.00 2011-03-31 22:07:29.906 090 18329.05 40.94 52194.30 88888.00 2011-03-31 22:07:30.406 090 18328.99 40.92 52194.30 88888.00 2011-03-31 22:07:30.906 090 18329.02 40.92 52194.32 88888.00 2011-03-31 22:07:31.406 090 18329.10 40.93 52194.21 88888.00 2011-03-31 22:07:31.906 090 18329.36 40.93 52194.19 88888.00 2011-03-31 22:07:32.406 090 18329.27 40.93 52194.26 88888.00 2011-03-31 22:07:32.906 090 18329.28 40.91 52194.35 88888.00 2011-03-31 22:07:33.406 090 18329.59 40.90 52194.36 88888.00 2011-03-31 22:07:33.906 090 18329.74 40.93 52194.47 88888.00 2011-03-31 22:07:34.406 090 18329.71 40.98 52194.36 88888.00 2011-03-31 22:07:34.906 090 18329.45 41.04 52194.20 88888.00 2011-03-31 22:07:35.406 090 18329.66 41.03 52194.17 88888.00 2011-03-31 22:07:35.906 090 18329.74 41.03 52194.18 88888.00 2011-03-31 22:07:36.406 090 18329.41 40.96 52194.25 88888.00 2011-03-31 22:07:36.906 090 18329.63 40.84 52194.22 88888.00 2011-03-31 22:07:37.406 090 18329.60 40.84 52194.26 88888.00 2011-03-31 22:07:37.906 090 18329.37 40.93 52194.34 88888.00 2011-03-31 22:07:38.406 090 18329.28 40.96 52194.40 88888.00 2011-03-31 22:07:38.906 090 18329.57 40.95 52194.29 88888.00 2011-03-31 22:07:39.406 090 18329.42 40.92 52194.33 88888.00 2011-03-31 22:07:39.906 090 18329.32 40.80 52194.41 88888.00 2011-03-31 22:07:40.406 090 18329.71 40.71 52194.44 88888.00 2011-03-31 22:07:40.906 090 18329.78 40.76 52194.43 88888.00 2011-03-31 22:07:41.406 090 18329.80 40.87 52194.40 88888.00 2011-03-31 22:07:41.906 090 18329.79 40.82 52194.45 88888.00 2011-03-31 22:07:42.406 090 18329.86 40.79 52194.48 88888.00 2011-03-31 22:07:42.906 090 18329.90 40.87 52194.41 88888.00 2011-03-31 22:07:43.406 090 18329.57 40.82 52194.32 88888.00 2011-03-31 22:07:43.906 090 18329.63 40.73 52194.40 88888.00 2011-03-31 22:07:44.406 090 18329.70 40.73 52194.42 88888.00 2011-03-31 22:07:44.906 090 18329.51 40.75 52194.32 88888.00 2011-03-31 22:07:45.406 090 18329.37 40.72 52194.22 88888.00 2011-03-31 22:07:45.906 090 18329.36 40.65 52194.19 88888.00 2011-03-31 22:07:46.406 090 18329.66 40.59 52194.23 88888.00 2011-03-31 22:07:46.906 090 18329.98 40.57 52194.43 88888.00 2011-03-31 22:07:47.406 090 18329.87 40.51 52194.43 88888.00 2011-03-31 22:07:47.906 090 18329.91 40.49 52194.41 88888.00 2011-03-31 22:07:48.406 090 18329.78 40.48 52194.44 88888.00 2011-03-31 22:07:48.906 090 18329.70 40.55 52194.40 88888.00 2011-03-31 22:07:49.406 090 18329.87 40.57 52194.44 88888.00 2011-03-31 22:07:49.906 090 18330.27 40.59 52194.31 88888.00 2011-03-31 22:07:50.406 090 18330.01 40.61 52194.32 88888.00 2011-03-31 22:07:50.906 090 18329.73 40.52 52194.30 88888.00 2011-03-31 22:07:51.406 090 18329.75 40.45 52194.25 88888.00 2011-03-31 22:07:51.906 090 18329.78 40.34 52194.29 88888.00 2011-03-31 22:07:52.406 090 18329.73 40.36 52194.36 88888.00 2011-03-31 22:07:52.906 090 18329.63 40.39 52194.35 88888.00 2011-03-31 22:07:53.406 090 18329.74 40.39 52194.35 88888.00 2011-03-31 22:07:53.906 090 18329.67 40.43 52194.34 88888.00 2011-03-31 22:07:54.406 090 18329.70 40.55 52194.40 88888.00 2011-03-31 22:07:54.906 090 18329.73 40.58 52194.44 88888.00 2011-03-31 22:07:55.406 090 18329.77 40.56 52194.48 88888.00 2011-03-31 22:07:55.906 090 18329.84 40.45 52194.52 88888.00 2011-03-31 22:07:56.406 090 18329.77 40.48 52194.46 88888.00 2011-03-31 22:07:56.906 090 18329.77 40.56 52194.25 88888.00 2011-03-31 22:07:57.406 090 18330.19 40.49 52194.32 88888.00 2011-03-31 22:07:57.906 090 18330.28 40.45 52194.34 88888.00 2011-03-31 22:07:58.406 090 18330.20 40.42 52194.36 88888.00 2011-03-31 22:07:58.906 090 18330.22 40.33 52194.28 88888.00 2011-03-31 22:07:59.406 090 18330.12 40.36 52194.25 88888.00 2011-03-31 22:07:59.906 090 18330.27 40.35 52194.24 88888.00 2011-03-31 22:08:00.406 090 18330.01 40.36 52194.33 88888.00 2011-03-31 22:08:00.906 090 18329.68 40.33 52194.25 88888.00 2011-03-31 22:08:01.406 090 18329.65 40.32 52194.31 88888.00 2011-03-31 22:08:01.906 090 18329.67 40.32 52194.35 88888.00 2011-03-31 22:08:02.406 090 18329.68 40.33 52194.37 88888.00 2011-03-31 22:08:02.906 090 18329.73 40.29 52194.40 88888.00 2011-03-31 22:08:03.406 090 18329.85 40.14 52194.40 88888.00 2011-03-31 22:08:03.906 090 18329.95 40.12 52194.41 88888.00 2011-03-31 22:08:04.406 090 18329.92 40.21 52194.29 88888.00 2011-03-31 22:08:04.906 090 18329.80 40.19 52194.15 88888.00 2011-03-31 22:08:05.406 090 18329.98 40.28 52194.21 88888.00 2011-03-31 22:08:05.906 090 18330.22 40.36 52194.20 88888.00 2011-03-31 22:08:06.406 090 18329.97 40.45 52194.34 88888.00 2011-03-31 22:08:06.906 090 18329.89 40.40 52194.34 88888.00 2011-03-31 22:08:07.406 090 18329.86 40.32 52194.37 88888.00 2011-03-31 22:08:07.906 090 18329.90 40.28 52194.36 88888.00 2011-03-31 22:08:08.406 090 18330.11 40.24 52194.35 88888.00 2011-03-31 22:08:08.906 090 18330.15 40.23 52194.26 88888.00 2011-03-31 22:08:09.406 090 18329.98 40.15 52194.20 88888.00 2011-03-31 22:08:09.906 090 18330.33 40.15 52194.30 88888.00 2011-03-31 22:08:10.406 090 18330.53 40.12 52194.30 88888.00 2011-03-31 22:08:10.906 090 18330.61 40.07 52194.20 88888.00 2011-03-31 22:08:11.406 090 18330.34 40.01 52194.17 88888.00 2011-03-31 22:08:11.906 090 18330.24 39.97 52194.11 88888.00 2011-03-31 22:08:12.406 090 18330.66 40.04 52194.14 88888.00 2011-03-31 22:08:12.906 090 18330.52 40.05 52194.09 88888.00 2011-03-31 22:08:13.406 090 18330.28 40.03 52194.10 88888.00 2011-03-31 22:08:13.906 090 18330.18 40.02 52194.02 88888.00 2011-03-31 22:08:14.406 090 18330.31 39.96 52194.11 88888.00 2011-03-31 22:08:14.906 090 18330.24 39.94 52194.19 88888.00 2011-03-31 22:08:15.406 090 18330.44 39.96 52194.22 88888.00 2011-03-31 22:08:15.906 090 18330.54 40.05 52194.02 88888.00 2011-03-31 22:08:16.406 090 18330.45 40.09 52194.06 88888.00 2011-03-31 22:08:16.906 090 18330.28 40.09 52194.18 88888.00 2011-03-31 22:08:17.406 090 18330.22 40.03 52194.19 88888.00 2011-03-31 22:08:17.906 090 18330.21 40.08 52194.09 88888.00 2011-03-31 22:08:18.406 090 18330.50 40.09 52194.13 88888.00 2011-03-31 22:08:18.906 090 18330.39 40.04 52194.19 88888.00 2011-03-31 22:08:19.406 090 18330.44 39.97 52194.19 88888.00 2011-03-31 22:08:19.906 090 18330.51 39.98 52194.17 88888.00 2011-03-31 22:08:20.406 090 18330.83 39.96 52194.10 88888.00 2011-03-31 22:08:20.906 090 18330.80 39.85 52194.18 88888.00 2011-03-31 22:08:21.406 090 18330.94 39.89 52194.17 88888.00 2011-03-31 22:08:21.906 090 18330.95 39.88 52194.22 88888.00 2011-03-31 22:08:22.406 090 18330.61 39.84 52194.02 88888.00 2011-03-31 22:08:22.906 090 18330.69 39.90 52193.90 88888.00 2011-03-31 22:08:23.406 090 18330.67 39.90 52194.10 88888.00 2011-03-31 22:08:23.906 090 18330.67 39.85 52194.14 88888.00 2011-03-31 22:08:24.406 090 18330.79 39.86 52194.13 88888.00 2011-03-31 22:08:24.906 090 18331.12 39.93 52194.20 88888.00 2011-03-31 22:08:25.406 090 18331.17 39.95 52194.00 88888.00 2011-03-31 22:08:25.906 090 18330.96 39.92 52193.97 88888.00 2011-03-31 22:08:26.406 090 18330.68 39.93 52193.94 88888.00 2011-03-31 22:08:26.906 090 18330.69 39.90 52193.95 88888.00 2011-03-31 22:08:27.406 090 18331.17 39.89 52194.05 88888.00 2011-03-31 22:08:27.906 090 18331.52 39.89 52194.10 88888.00 2011-03-31 22:08:28.406 090 18331.21 39.91 52194.14 88888.00 2011-03-31 22:08:28.906 090 18331.28 39.90 52194.19 88888.00 2011-03-31 22:08:29.406 090 18331.30 39.90 52194.20 88888.00 2011-03-31 22:08:29.906 090 18331.39 39.85 52194.07 88888.00 2011-03-31 22:08:30.406 090 18331.51 39.82 52194.07 88888.00 2011-03-31 22:08:30.906 090 18331.45 39.84 52194.14 88888.00 2011-03-31 22:08:31.406 090 18331.25 39.80 52194.11 88888.00 2011-03-31 22:08:31.906 090 18331.37 39.77 52194.03 88888.00 2011-03-31 22:08:32.406 090 18331.26 39.78 52194.07 88888.00 2011-03-31 22:08:32.906 090 18331.37 39.79 52194.13 88888.00 2011-03-31 22:08:33.406 090 18331.53 39.79 52194.12 88888.00 2011-03-31 22:08:33.906 090 18331.93 39.79 52194.08 88888.00 2011-03-31 22:08:34.406 090 18331.76 39.75 52193.98 88888.00 2011-03-31 22:08:34.906 090 18331.75 39.71 52193.95 88888.00 2011-03-31 22:08:35.406 090 18331.51 39.77 52194.08 88888.00 2011-03-31 22:08:35.906 090 18331.38 39.77 52194.21 88888.00 2011-03-31 22:08:36.406 090 18331.37 39.73 52194.22 88888.00 2011-03-31 22:08:36.906 090 18331.48 39.71 52194.17 88888.00 2011-03-31 22:08:37.406 090 18331.84 39.82 52194.08 88888.00 2011-03-31 22:08:37.906 090 18331.87 39.88 52194.13 88888.00 2011-03-31 22:08:38.406 090 18331.83 39.79 52194.22 88888.00 2011-03-31 22:08:38.906 090 18331.59 39.76 52194.25 88888.00 2011-03-31 22:08:39.406 090 18331.83 39.79 52194.28 88888.00 2011-03-31 22:08:39.906 090 18331.74 39.74 52194.21 88888.00 2011-03-31 22:08:40.406 090 18331.58 39.73 52194.22 88888.00 2011-03-31 22:08:40.906 090 18331.73 39.75 52194.15 88888.00 2011-03-31 22:08:41.406 090 18331.97 39.69 52194.22 88888.00 2011-03-31 22:08:41.906 090 18331.76 39.58 52194.19 88888.00 2011-03-31 22:08:42.406 090 18331.75 39.53 52194.19 88888.00 2011-03-31 22:08:42.906 090 18332.04 39.55 52194.22 88888.00 2011-03-31 22:08:43.406 090 18331.92 39.52 52194.30 88888.00 2011-03-31 22:08:43.906 090 18331.73 39.44 52194.34 88888.00 2011-03-31 22:08:44.406 090 18331.62 39.44 52194.28 88888.00 2011-03-31 22:08:44.906 090 18331.64 39.48 52194.18 88888.00 2011-03-31 22:08:45.406 090 18331.55 39.51 52194.26 88888.00 2011-03-31 22:08:45.906 090 18331.73 39.46 52194.24 88888.00 2011-03-31 22:08:46.406 090 18332.17 39.48 52194.15 88888.00 2011-03-31 22:08:46.906 090 18332.47 39.46 52194.25 88888.00 2011-03-31 22:08:47.406 090 18332.47 39.49 52194.29 88888.00 2011-03-31 22:08:47.906 090 18331.96 39.48 52194.19 88888.00 2011-03-31 22:08:48.406 090 18331.91 39.38 52194.18 88888.00 2011-03-31 22:08:48.906 090 18332.23 39.34 52194.17 88888.00 2011-03-31 22:08:49.406 090 18332.25 39.42 52194.14 88888.00 2011-03-31 22:08:49.906 090 18332.24 39.46 52194.20 88888.00 2011-03-31 22:08:50.406 090 18332.23 39.46 52194.15 88888.00 2011-03-31 22:08:50.906 090 18332.28 39.46 52194.05 88888.00 2011-03-31 22:08:51.406 090 18332.39 39.48 52194.10 88888.00 2011-03-31 22:08:51.906 090 18332.64 39.48 52194.11 88888.00 2011-03-31 22:08:52.406 090 18332.72 39.48 52194.09 88888.00 2011-03-31 22:08:52.906 090 18332.53 39.54 52194.06 88888.00 2011-03-31 22:08:53.406 090 18332.15 39.53 52194.01 88888.00 2011-03-31 22:08:53.906 090 18332.13 39.47 52194.00 88888.00 2011-03-31 22:08:54.406 090 18332.24 39.60 52193.94 88888.00 2011-03-31 22:08:54.906 090 18332.19 39.63 52193.96 88888.00 2011-03-31 22:08:55.406 090 18332.20 39.62 52193.95 88888.00 2011-03-31 22:08:55.906 090 18332.24 39.55 52194.05 88888.00 2011-03-31 22:08:56.406 090 18332.68 39.62 52194.02 88888.00 2011-03-31 22:08:56.906 090 18332.71 39.63 52193.98 88888.00 2011-03-31 22:08:57.406 090 18332.63 39.65 52194.03 88888.00 2011-03-31 22:08:57.906 090 18332.49 39.64 52194.08 88888.00 2011-03-31 22:08:58.406 090 18332.43 39.48 52194.12 88888.00 2011-03-31 22:08:58.906 090 18332.29 39.49 52194.08 88888.00 2011-03-31 22:08:59.406 090 18332.36 39.56 52193.97 88888.00 2011-03-31 22:08:59.906 090 18332.60 39.60 52194.00 88888.00 2011-03-31 22:09:00.406 090 18332.46 39.59 52194.15 88888.00 2011-03-31 22:09:00.906 090 18332.46 39.64 52194.24 88888.00 2011-03-31 22:09:01.406 090 18332.40 39.69 52194.17 88888.00 2011-03-31 22:09:01.906 090 18332.46 39.68 52194.10 88888.00 2011-03-31 22:09:02.406 090 18332.58 39.72 52194.03 88888.00 2011-03-31 22:09:02.906 090 18332.72 39.66 52194.08 88888.00 2011-03-31 22:09:03.406 090 18332.53 39.57 52194.08 88888.00 2011-03-31 22:09:03.906 090 18332.58 39.63 52194.06 88888.00 2011-03-31 22:09:04.406 090 18332.47 39.67 52194.08 88888.00 2011-03-31 22:09:04.906 090 18332.50 39.63 52193.96 88888.00 2011-03-31 22:09:05.406 090 18332.51 39.55 52194.01 88888.00 2011-03-31 22:09:05.906 090 18332.54 39.60 52194.07 88888.00 2011-03-31 22:09:06.406 090 18332.73 39.64 52193.98 88888.00 2011-03-31 22:09:06.906 090 18332.75 39.58 52194.05 88888.00 2011-03-31 22:09:07.406 090 18332.57 39.61 52194.05 88888.00 2011-03-31 22:09:07.906 090 18332.58 39.66 52194.13 88888.00 2011-03-31 22:09:08.406 090 18332.67 39.68 52194.05 88888.00 2011-03-31 22:09:08.906 090 18332.67 39.77 52194.05 88888.00 2011-03-31 22:09:09.406 090 18332.63 39.76 52193.97 88888.00 2011-03-31 22:09:09.906 090 18332.96 39.77 52194.00 88888.00 2011-03-31 22:09:10.406 090 18332.91 39.89 52194.11 88888.00 2011-03-31 22:09:10.906 090 18332.93 39.90 52194.17 88888.00 2011-03-31 22:09:11.406 090 18333.02 39.96 52194.17 88888.00 2011-03-31 22:09:11.906 090 18333.25 40.02 52194.08 88888.00 2011-03-31 22:09:12.406 090 18333.40 40.07 52194.06 88888.00 2011-03-31 22:09:12.906 090 18333.34 40.08 52194.14 88888.00 2011-03-31 22:09:13.406 090 18333.06 40.04 52194.21 88888.00 2011-03-31 22:09:13.906 090 18332.84 40.09 52194.20 88888.00 2011-03-31 22:09:14.406 090 18332.83 40.09 52194.30 88888.00 2011-03-31 22:09:14.906 090 18333.08 40.09 52194.37 88888.00 2011-03-31 22:09:15.406 090 18333.14 40.13 52194.43 88888.00 2011-03-31 22:09:15.906 090 18333.01 40.12 52194.44 88888.00 2011-03-31 22:09:16.406 090 18333.10 40.14 52194.41 88888.00 2011-03-31 22:09:16.906 090 18333.40 40.15 52194.35 88888.00 2011-03-31 22:09:17.406 090 18333.22 40.16 52194.30 88888.00 2011-03-31 22:09:17.906 090 18332.88 40.19 52194.26 88888.00 2011-03-31 22:09:18.406 090 18332.99 40.14 52194.31 88888.00 2011-03-31 22:09:18.906 090 18333.10 40.14 52194.29 88888.00 2011-03-31 22:09:19.406 090 18333.33 40.19 52194.22 88888.00 2011-03-31 22:09:19.906 090 18333.06 40.13 52194.23 88888.00 2011-03-31 22:09:20.406 090 18333.44 40.11 52194.28 88888.00 2011-03-31 22:09:20.906 090 18333.59 40.12 52194.29 88888.00 2011-03-31 22:09:21.406 090 18333.30 40.20 52194.37 88888.00 2011-03-31 22:09:21.906 090 18333.12 40.22 52194.32 88888.00 2011-03-31 22:09:22.406 090 18333.21 40.20 52194.26 88888.00 2011-03-31 22:09:22.906 090 18333.56 40.19 52194.22 88888.00 2011-03-31 22:09:23.406 090 18333.68 40.24 52194.15 88888.00 2011-03-31 22:09:23.906 090 18333.68 40.26 52194.11 88888.00 2011-03-31 22:09:24.406 090 18333.62 40.27 52194.17 88888.00 2011-03-31 22:09:24.906 090 18333.66 40.20 52194.09 88888.00 2011-03-31 22:09:25.406 090 18333.56 40.15 52194.14 88888.00 2011-03-31 22:09:25.906 090 18333.12 40.23 52194.14 88888.00 2011-03-31 22:09:26.406 090 18333.26 40.27 52194.19 88888.00 2011-03-31 22:09:26.906 090 18333.69 40.26 52194.23 88888.00 2011-03-31 22:09:27.406 090 18333.57 40.35 52194.26 88888.00 2011-03-31 22:09:27.906 090 18333.24 40.30 52194.22 88888.00 2011-03-31 22:09:28.406 090 18333.15 40.28 52194.37 88888.00 2011-03-31 22:09:28.906 090 18333.12 40.27 52194.37 88888.00 2011-03-31 22:09:29.406 090 18333.13 40.28 52194.24 88888.00 2011-03-31 22:09:29.906 090 18333.46 40.30 52194.22 88888.00 2011-03-31 22:09:30.406 090 18333.54 40.33 52194.28 88888.00 2011-03-31 22:09:30.906 090 18333.30 40.39 52194.36 88888.00 2011-03-31 22:09:31.406 090 18333.50 40.33 52194.42 88888.00 2011-03-31 22:09:31.906 090 18333.65 40.30 52194.53 88888.00 2011-03-31 22:09:32.406 090 18333.34 40.35 52194.54 88888.00 2011-03-31 22:09:32.906 090 18333.26 40.35 52194.44 88888.00 2011-03-31 22:09:33.406 090 18333.26 40.30 52194.33 88888.00 2011-03-31 22:09:33.906 090 18333.44 40.35 52194.41 88888.00 2011-03-31 22:09:34.406 090 18333.34 40.37 52194.42 88888.00 2011-03-31 22:09:34.906 090 18333.28 40.36 52194.30 88888.00 2011-03-31 22:09:35.406 090 18333.54 40.38 52194.30 88888.00 2011-03-31 22:09:35.906 090 18333.61 40.40 52194.31 88888.00 2011-03-31 22:09:36.406 090 18333.36 40.34 52194.35 88888.00 2011-03-31 22:09:36.906 090 18333.19 40.35 52194.33 88888.00 2011-03-31 22:09:37.406 090 18333.15 40.29 52194.30 88888.00 2011-03-31 22:09:37.906 090 18333.04 40.26 52194.34 88888.00 2011-03-31 22:09:38.406 090 18332.92 40.32 52194.37 88888.00 2011-03-31 22:09:38.906 090 18333.02 40.43 52194.45 88888.00 2011-03-31 22:09:39.406 090 18333.04 40.45 52194.57 88888.00 2011-03-31 22:09:39.906 090 18333.06 40.33 52194.38 88888.00 2011-03-31 22:09:40.406 090 18333.28 40.45 52194.25 88888.00 2011-03-31 22:09:40.906 090 18333.78 40.56 52194.31 88888.00 2011-03-31 22:09:41.406 090 18333.94 40.54 52194.28 88888.00 2011-03-31 22:09:41.906 090 18333.88 40.42 52194.21 88888.00 2011-03-31 22:09:42.406 090 18333.60 40.43 52194.28 88888.00 2011-03-31 22:09:42.906 090 18333.44 40.45 52194.19 88888.00 2011-03-31 22:09:43.406 090 18333.33 40.47 52194.10 88888.00 2011-03-31 22:09:43.906 090 18333.57 40.47 52194.15 88888.00 2011-03-31 22:09:44.406 090 18333.65 40.53 52194.21 88888.00 2011-03-31 22:09:44.906 090 18333.44 40.49 52194.22 88888.00 2011-03-31 22:09:45.406 090 18333.62 40.52 52194.24 88888.00 2011-03-31 22:09:45.906 090 18333.45 40.54 52194.26 88888.00 2011-03-31 22:09:46.406 090 18333.30 40.51 52194.35 88888.00 2011-03-31 22:09:46.906 090 18333.35 40.49 52194.42 88888.00 2011-03-31 22:09:47.406 090 18333.25 40.55 52194.42 88888.00 2011-03-31 22:09:47.906 090 18333.18 40.63 52194.34 88888.00 2011-03-31 22:09:48.406 090 18333.13 40.59 52194.35 88888.00 2011-03-31 22:09:48.906 090 18333.11 40.59 52194.32 88888.00 2011-03-31 22:09:49.406 090 18333.06 40.55 52194.24 88888.00 2011-03-31 22:09:49.906 090 18333.14 40.63 52194.30 88888.00 2011-03-31 22:09:50.406 090 18333.13 40.55 52194.26 88888.00 2011-03-31 22:09:50.906 090 18333.22 40.47 52194.34 88888.00 2011-03-31 22:09:51.406 090 18333.22 40.53 52194.34 88888.00 2011-03-31 22:09:51.906 090 18333.29 40.58 52194.32 88888.00 2011-03-31 22:09:52.406 090 18333.30 40.55 52194.34 88888.00 2011-03-31 22:09:52.906 090 18333.51 40.49 52194.50 88888.00 2011-03-31 22:09:53.406 090 18333.37 40.42 52194.57 88888.00 2011-03-31 22:09:53.906 090 18333.76 40.43 52194.43 88888.00 2011-03-31 22:09:54.406 090 18333.91 40.45 52194.45 88888.00 2011-03-31 22:09:54.906 090 18333.83 40.55 52194.52 88888.00 2011-03-31 22:09:55.406 090 18333.49 40.64 52194.46 88888.00 2011-03-31 22:09:55.906 090 18333.65 40.68 52194.47 88888.00 2011-03-31 22:09:56.406 090 18333.98 40.67 52194.23 88888.00 2011-03-31 22:09:56.906 090 18334.12 40.69 52194.08 88888.00 2011-03-31 22:09:57.406 090 18334.15 40.69 52194.10 88888.00 2011-03-31 22:09:57.906 090 18333.99 40.69 52194.03 88888.00 2011-03-31 22:09:58.406 090 18333.67 40.74 52194.19 88888.00 2011-03-31 22:09:58.906 090 18333.66 40.85 52194.32 88888.00 2011-03-31 22:09:59.406 090 18333.90 40.82 52194.35 88888.00 2011-03-31 22:09:59.906 090 18333.86 40.76 52194.35 88888.00 2011-03-31 22:10:00.406 090 18333.75 40.70 52194.37 88888.00 2011-03-31 22:10:00.906 090 18333.93 40.72 52194.36 88888.00 2011-03-31 22:10:01.406 090 18334.04 40.76 52194.38 88888.00 2011-03-31 22:10:01.906 090 18333.99 40.75 52194.53 88888.00 2011-03-31 22:10:02.406 090 18333.58 40.73 52194.45 88888.00 2011-03-31 22:10:02.906 090 18333.78 40.70 52194.46 88888.00 2011-03-31 22:10:03.406 090 18333.68 40.70 52194.47 88888.00 2011-03-31 22:10:03.906 090 18333.35 40.74 52194.47 88888.00 2011-03-31 22:10:04.406 090 18333.33 40.73 52194.53 88888.00 2011-03-31 22:10:04.906 090 18333.34 40.74 52194.52 88888.00 2011-03-31 22:10:05.406 090 18333.53 40.72 52194.55 88888.00 2011-03-31 22:10:05.906 090 18333.53 40.74 52194.57 88888.00 2011-03-31 22:10:06.406 090 18333.51 40.77 52194.61 88888.00 2011-03-31 22:10:06.906 090 18333.58 40.82 52194.57 88888.00 2011-03-31 22:10:07.406 090 18333.42 40.91 52194.59 88888.00 2011-03-31 22:10:07.906 090 18333.62 40.94 52194.56 88888.00 2011-03-31 22:10:08.406 090 18333.68 40.95 52194.53 88888.00 2011-03-31 22:10:08.906 090 18333.39 40.96 52194.54 88888.00 2011-03-31 22:10:09.406 090 18333.53 40.96 52194.43 88888.00 2011-03-31 22:10:09.906 090 18333.59 40.85 52194.37 88888.00 2011-03-31 22:10:10.406 090 18333.57 40.77 52194.37 88888.00 2011-03-31 22:10:10.906 090 18333.68 40.78 52194.45 88888.00 2011-03-31 22:10:11.406 090 18333.70 40.81 52194.54 88888.00 2011-03-31 22:10:11.906 090 18333.66 40.82 52194.61 88888.00 2011-03-31 22:10:12.406 090 18333.69 40.90 52194.59 88888.00 2011-03-31 22:10:12.906 090 18333.56 40.92 52194.52 88888.00 2011-03-31 22:10:13.406 090 18333.64 40.81 52194.46 88888.00 2011-03-31 22:10:13.906 090 18333.70 40.78 52194.60 88888.00 2011-03-31 22:10:14.406 090 18333.76 40.79 52194.66 88888.00 2011-03-31 22:10:14.906 090 18333.70 40.70 52194.65 88888.00 2011-03-31 22:10:15.406 090 18333.38 40.80 52194.76 88888.00 2011-03-31 22:10:15.906 090 18333.33 40.80 52194.69 88888.00 2011-03-31 22:10:16.406 090 18333.27 40.77 52194.65 88888.00 2011-03-31 22:10:16.906 090 18333.26 40.87 52194.72 88888.00 2011-03-31 22:10:17.406 090 18333.40 40.97 52194.76 88888.00 2011-03-31 22:10:17.906 090 18333.58 40.99 52194.75 88888.00 2011-03-31 22:10:18.406 090 18333.45 40.85 52194.75 88888.00 2011-03-31 22:10:18.906 090 18333.39 40.88 52194.70 88888.00 2011-03-31 22:10:19.406 090 18333.38 41.03 52194.69 88888.00 2011-03-31 22:10:19.906 090 18333.43 41.08 52194.61 88888.00 2011-03-31 22:10:20.406 090 18333.57 41.07 52194.59 88888.00 2011-03-31 22:10:20.906 090 18333.36 41.05 52194.59 88888.00 2011-03-31 22:10:21.406 090 18333.30 41.04 52194.66 88888.00 2011-03-31 22:10:21.906 090 18333.28 41.10 52194.67 88888.00 2011-03-31 22:10:22.406 090 18333.33 41.11 52194.67 88888.00 2011-03-31 22:10:22.906 090 18333.30 41.04 52194.64 88888.00 2011-03-31 22:10:23.406 090 18333.55 41.09 52194.77 88888.00 2011-03-31 22:10:23.906 090 18333.81 41.05 52194.77 88888.00 2011-03-31 22:10:24.406 090 18333.75 40.99 52194.69 88888.00 2011-03-31 22:10:24.906 090 18333.37 41.00 52194.61 88888.00 2011-03-31 22:10:25.406 090 18333.28 41.02 52194.60 88888.00 2011-03-31 22:10:25.906 090 18333.19 41.04 52194.59 88888.00 2011-03-31 22:10:26.406 090 18333.21 41.07 52194.55 88888.00 2011-03-31 22:10:26.906 090 18333.19 41.10 52194.49 88888.00 2011-03-31 22:10:27.406 090 18333.22 41.07 52194.59 88888.00 2011-03-31 22:10:27.906 090 18333.23 41.04 52194.64 88888.00 2011-03-31 22:10:28.406 090 18333.16 41.16 52194.66 88888.00 2011-03-31 22:10:28.906 090 18333.17 41.13 52194.78 88888.00 2011-03-31 22:10:29.406 090 18333.15 41.16 52194.82 88888.00 2011-03-31 22:10:29.906 090 18333.36 41.20 52194.91 88888.00 2011-03-31 22:10:30.406 090 18333.60 41.13 52194.90 88888.00 2011-03-31 22:10:30.906 090 18333.73 41.13 52194.99 88888.00 2011-03-31 22:10:31.406 090 18333.77 41.15 52194.90 88888.00 2011-03-31 22:10:31.906 090 18333.78 41.20 52194.83 88888.00 2011-03-31 22:10:32.406 090 18333.50 41.13 52194.79 88888.00 2011-03-31 22:10:32.906 090 18333.21 41.08 52194.77 88888.00 2011-03-31 22:10:33.406 090 18333.15 41.07 52194.82 88888.00 2011-03-31 22:10:33.906 090 18333.56 41.08 52194.86 88888.00 2011-03-31 22:10:34.406 090 18333.60 41.08 52194.87 88888.00 2011-03-31 22:10:34.906 090 18333.32 41.09 52194.86 88888.00 2011-03-31 22:10:35.406 090 18333.53 41.12 52194.81 88888.00 2011-03-31 22:10:35.906 090 18333.38 41.04 52194.76 88888.00 2011-03-31 22:10:36.406 090 18332.97 41.02 52194.70 88888.00 2011-03-31 22:10:36.906 090 18333.43 41.08 52194.71 88888.00 2011-03-31 22:10:37.406 090 18333.37 41.13 52194.72 88888.00 2011-03-31 22:10:37.906 090 18333.13 41.09 52194.78 88888.00 2011-03-31 22:10:38.406 090 18333.12 41.08 52194.86 88888.00 2011-03-31 22:10:38.906 090 18333.38 41.05 52194.94 88888.00 2011-03-31 22:10:39.406 090 18333.55 41.04 52195.00 88888.00 2011-03-31 22:10:39.906 090 18333.57 41.13 52194.88 88888.00 2011-03-31 22:10:40.406 090 18333.44 41.13 52194.83 88888.00 2011-03-31 22:10:40.906 090 18333.54 41.12 52194.87 88888.00 2011-03-31 22:10:41.406 090 18333.36 41.14 52194.83 88888.00 2011-03-31 22:10:41.906 090 18333.39 41.10 52194.94 88888.00 2011-03-31 22:10:42.406 090 18333.77 41.11 52194.88 88888.00 2011-03-31 22:10:42.906 090 18333.62 41.12 52194.86 88888.00 2011-03-31 22:10:43.406 090 18333.18 41.20 52194.90 88888.00 2011-03-31 22:10:43.906 090 18333.02 41.25 52194.91 88888.00 2011-03-31 22:10:44.406 090 18333.13 41.20 52194.87 88888.00 2011-03-31 22:10:44.906 090 18333.10 41.18 52194.91 88888.00 2011-03-31 22:10:45.406 090 18333.01 41.15 52194.87 88888.00 2011-03-31 22:10:45.906 090 18333.03 41.16 52194.89 88888.00 2011-03-31 22:10:46.406 090 18332.96 41.12 52194.79 88888.00 2011-03-31 22:10:46.906 090 18332.91 41.01 52194.78 88888.00 2011-03-31 22:10:47.406 090 18332.97 41.06 52194.81 88888.00 2011-03-31 22:10:47.906 090 18333.03 41.01 52194.71 88888.00 2011-03-31 22:10:48.406 090 18333.04 40.98 52194.72 88888.00 2011-03-31 22:10:48.906 090 18332.95 40.94 52194.76 88888.00 2011-03-31 22:10:49.406 090 18332.95 41.01 52194.76 88888.00 2011-03-31 22:10:49.906 090 18332.88 41.04 52194.77 88888.00 2011-03-31 22:10:50.406 090 18332.83 41.13 52194.82 88888.00 2011-03-31 22:10:50.906 090 18332.89 41.11 52194.70 88888.00 2011-03-31 22:10:51.406 090 18332.92 41.05 52194.71 88888.00 2011-03-31 22:10:51.906 090 18332.83 41.07 52194.69 88888.00 2011-03-31 22:10:52.406 090 18333.10 41.01 52194.67 88888.00 2011-03-31 22:10:52.906 090 18333.35 40.97 52194.63 88888.00 2011-03-31 22:10:53.406 090 18333.05 41.00 52194.63 88888.00 2011-03-31 22:10:53.906 090 18332.89 41.03 52194.73 88888.00 2011-03-31 22:10:54.406 090 18333.02 40.95 52194.70 88888.00 2011-03-31 22:10:54.906 090 18333.16 40.92 52194.77 88888.00 2011-03-31 22:10:55.406 090 18332.89 40.97 52194.83 88888.00 2011-03-31 22:10:55.906 090 18332.90 41.03 52194.88 88888.00 2011-03-31 22:10:56.406 090 18333.24 41.03 52194.89 88888.00 2011-03-31 22:10:56.906 090 18333.29 41.08 52194.88 88888.00 2011-03-31 22:10:57.406 090 18332.99 41.04 52194.86 88888.00 2011-03-31 22:10:57.906 090 18332.84 41.02 52194.78 88888.00 2011-03-31 22:10:58.406 090 18332.89 41.04 52194.81 88888.00 2011-03-31 22:10:58.906 090 18333.00 41.05 52194.88 88888.00 2011-03-31 22:10:59.406 090 18333.10 41.05 52194.86 88888.00 2011-03-31 22:10:59.906 090 18333.12 41.04 52194.86 88888.00 2011-03-31 22:11:00.406 090 18333.28 41.01 52194.83 88888.00 2011-03-31 22:11:00.906 090 18333.53 41.03 52194.88 88888.00 2011-03-31 22:11:01.406 090 18333.51 41.03 52194.79 88888.00 2011-03-31 22:11:01.906 090 18333.21 41.06 52194.79 88888.00 2011-03-31 22:11:02.406 090 18332.93 40.97 52194.86 88888.00 2011-03-31 22:11:02.906 090 18332.89 40.97 52194.89 88888.00 2011-03-31 22:11:03.406 090 18332.82 40.96 52194.79 88888.00 2011-03-31 22:11:03.906 090 18332.83 40.97 52194.66 88888.00 2011-03-31 22:11:04.406 090 18332.93 41.02 52194.73 88888.00 2011-03-31 22:11:04.906 090 18333.07 41.03 52194.78 88888.00 2011-03-31 22:11:05.406 090 18332.96 41.06 52194.77 88888.00 2011-03-31 22:11:05.906 090 18332.92 40.98 52194.64 88888.00 2011-03-31 22:11:06.406 090 18333.15 41.00 52194.58 88888.00 2011-03-31 22:11:06.906 090 18333.15 41.01 52194.72 88888.00 2011-03-31 22:11:07.406 090 18333.13 40.96 52194.70 88888.00 2011-03-31 22:11:07.906 090 18332.86 40.96 52194.68 88888.00 2011-03-31 22:11:08.406 090 18332.74 40.96 52194.69 88888.00 2011-03-31 22:11:08.906 090 18332.78 40.97 52194.65 88888.00 2011-03-31 22:11:09.406 090 18332.82 41.02 52194.63 88888.00 2011-03-31 22:11:09.906 090 18332.84 41.11 52194.76 88888.00 2011-03-31 22:11:10.406 090 18332.96 41.11 52194.94 88888.00 2011-03-31 22:11:10.906 090 18333.04 41.07 52194.98 88888.00 2011-03-31 22:11:11.406 090 18333.14 41.12 52194.80 88888.00 2011-03-31 22:11:11.906 090 18333.03 41.07 52194.71 88888.00 2011-03-31 22:11:12.406 090 18333.15 41.03 52194.78 88888.00 2011-03-31 22:11:12.906 090 18333.15 41.04 52194.81 88888.00 2011-03-31 22:11:13.406 090 18333.42 41.10 52194.75 88888.00 2011-03-31 22:11:13.906 090 18333.18 41.11 52194.70 88888.00 2011-03-31 22:11:14.406 090 18332.93 40.99 52194.71 88888.00 2011-03-31 22:11:14.906 090 18332.94 41.00 52194.77 88888.00 2011-03-31 22:11:15.406 090 18333.19 41.02 52194.83 88888.00 2011-03-31 22:11:15.906 090 18333.06 41.03 52194.79 88888.00 2011-03-31 22:11:16.406 090 18332.99 41.03 52194.83 88888.00 2011-03-31 22:11:16.906 090 18333.11 40.95 52194.82 88888.00 2011-03-31 22:11:17.406 090 18333.29 40.94 52194.84 88888.00 2011-03-31 22:11:17.906 090 18332.97 40.88 52194.83 88888.00 2011-03-31 22:11:18.406 090 18332.90 40.94 52194.70 88888.00 2011-03-31 22:11:18.906 090 18332.93 40.96 52194.66 88888.00 2011-03-31 22:11:19.406 090 18332.89 40.95 52194.80 88888.00 2011-03-31 22:11:19.906 090 18332.89 40.96 52194.70 88888.00 2011-03-31 22:11:20.406 090 18332.86 40.95 52194.54 88888.00 2011-03-31 22:11:20.906 090 18332.85 41.01 52194.50 88888.00 2011-03-31 22:11:21.406 090 18332.90 41.04 52194.69 88888.00 2011-03-31 22:11:21.906 090 18332.82 41.05 52194.75 88888.00 2011-03-31 22:11:22.406 090 18332.93 41.00 52194.66 88888.00 2011-03-31 22:11:22.906 090 18333.38 40.95 52194.65 88888.00 2011-03-31 22:11:23.406 090 18333.59 40.98 52194.72 88888.00 2011-03-31 22:11:23.906 090 18333.48 41.03 52194.70 88888.00 2011-03-31 22:11:24.406 090 18333.01 40.97 52194.76 88888.00 2011-03-31 22:11:24.906 090 18332.89 41.00 52194.79 88888.00 2011-03-31 22:11:25.406 090 18333.03 40.99 52194.96 88888.00 2011-03-31 22:11:25.906 090 18333.04 40.95 52194.98 88888.00 2011-03-31 22:11:26.406 090 18333.17 40.98 52194.90 88888.00 2011-03-31 22:11:26.906 090 18333.47 41.00 52194.88 88888.00 2011-03-31 22:11:27.406 090 18333.50 40.96 52194.93 88888.00 2011-03-31 22:11:27.906 090 18333.25 40.89 52194.82 88888.00 2011-03-31 22:11:28.406 090 18333.15 40.89 52194.73 88888.00 2011-03-31 22:11:28.906 090 18333.40 40.90 52194.79 88888.00 2011-03-31 22:11:29.406 090 18333.59 40.95 52194.83 88888.00 2011-03-31 22:11:29.906 090 18333.55 40.95 52194.78 88888.00 2011-03-31 22:11:30.406 090 18333.26 40.88 52194.65 88888.00 2011-03-31 22:11:30.906 090 18333.46 40.93 52194.55 88888.00 2011-03-31 22:11:31.406 090 18333.24 40.92 52194.61 88888.00 2011-03-31 22:11:31.906 090 18333.22 40.90 52194.68 88888.00 2011-03-31 22:11:32.406 090 18333.21 41.01 52194.73 88888.00 2011-03-31 22:11:32.906 090 18333.33 41.01 52194.73 88888.00 2011-03-31 22:11:33.406 090 18333.47 41.03 52194.76 88888.00 2011-03-31 22:11:33.906 090 18333.15 41.01 52194.75 88888.00 2011-03-31 22:11:34.406 090 18333.03 40.99 52194.66 88888.00 2011-03-31 22:11:34.906 090 18333.54 40.98 52194.55 88888.00 2011-03-31 22:11:35.406 090 18333.64 40.91 52194.59 88888.00 2011-03-31 22:11:35.906 090 18333.43 40.81 52194.64 88888.00 2011-03-31 22:11:36.406 090 18333.06 40.89 52194.71 88888.00 2011-03-31 22:11:36.906 090 18333.17 40.88 52194.73 88888.00 2011-03-31 22:11:37.406 090 18333.44 40.90 52194.77 88888.00 2011-03-31 22:11:37.906 090 18333.37 40.94 52194.76 88888.00 2011-03-31 22:11:38.406 090 18333.13 40.92 52194.69 88888.00 2011-03-31 22:11:38.906 090 18333.23 40.95 52194.69 88888.00 2011-03-31 22:11:39.406 090 18333.51 40.97 52194.65 88888.00 2011-03-31 22:11:39.906 090 18333.64 40.94 52194.66 88888.00 2011-03-31 22:11:40.406 090 18333.44 40.93 52194.65 88888.00 2011-03-31 22:11:40.906 090 18333.15 40.95 52194.64 88888.00 2011-03-31 22:11:41.406 090 18333.11 40.97 52194.73 88888.00 2011-03-31 22:11:41.906 090 18333.15 40.96 52194.80 88888.00 2011-03-31 22:11:42.406 090 18333.06 40.95 52194.86 88888.00 2011-03-31 22:11:42.906 090 18333.04 40.90 52194.79 88888.00 2011-03-31 22:11:43.406 090 18333.13 40.94 52194.70 88888.00 2011-03-31 22:11:43.906 090 18333.14 40.91 52194.64 88888.00 2011-03-31 22:11:44.406 090 18333.07 40.89 52194.58 88888.00 2011-03-31 22:11:44.906 090 18333.02 40.88 52194.55 88888.00 2011-03-31 22:11:45.406 090 18332.99 40.91 52194.57 88888.00 2011-03-31 22:11:45.906 090 18333.06 40.95 52194.67 88888.00 2011-03-31 22:11:46.406 090 18333.11 40.74 52194.68 88888.00 2011-03-31 22:11:46.906 090 18333.15 40.69 52194.61 88888.00 2011-03-31 22:11:47.406 090 18333.08 40.94 52194.70 88888.00 2011-03-31 22:11:47.906 090 18333.11 40.93 52194.70 88888.00 2011-03-31 22:11:48.406 090 18333.06 40.96 52194.72 88888.00 2011-03-31 22:11:48.906 090 18333.01 41.03 52194.79 88888.00 2011-03-31 22:11:49.406 090 18333.06 41.06 52194.84 88888.00 2011-03-31 22:11:49.906 090 18333.16 40.96 52194.88 88888.00 2011-03-31 22:11:50.406 090 18333.25 40.96 52194.93 88888.00 2011-03-31 22:11:50.906 090 18333.08 40.96 52194.98 88888.00 2011-03-31 22:11:51.406 090 18333.04 40.90 52194.90 88888.00 2011-03-31 22:11:51.906 090 18333.10 40.91 52194.91 88888.00 2011-03-31 22:11:52.406 090 18333.14 41.06 52195.03 88888.00 2011-03-31 22:11:52.906 090 18333.05 41.04 52194.99 88888.00 2011-03-31 22:11:53.406 090 18332.99 40.95 52194.92 88888.00 2011-03-31 22:11:53.906 090 18333.01 40.92 52194.78 88888.00 2011-03-31 22:11:54.406 090 18333.19 40.91 52194.63 88888.00 2011-03-31 22:11:54.906 090 18333.45 40.96 52194.70 88888.00 2011-03-31 22:11:55.406 090 18333.56 41.01 52194.87 88888.00 2011-03-31 22:11:55.906 090 18333.47 40.98 52194.94 88888.00 2011-03-31 22:11:56.406 090 18333.32 41.00 52194.91 88888.00 2011-03-31 22:11:56.906 090 18332.91 41.04 52194.89 88888.00 2011-03-31 22:11:57.406 090 18332.90 41.06 52194.78 88888.00 2011-03-31 22:11:57.906 090 18333.01 41.09 52194.76 88888.00 2011-03-31 22:11:58.406 090 18333.06 41.01 52194.68 88888.00 2011-03-31 22:11:58.906 090 18333.04 41.03 52194.76 88888.00 2011-03-31 22:11:59.406 090 18333.03 41.08 52194.90 88888.00 2011-03-31 22:11:59.906 090 18333.03 41.15 52194.91 88888.00 2011-03-31 22:12:00.406 090 18332.97 41.15 52194.96 88888.00 2011-03-31 22:12:00.906 090 18332.97 41.08 52194.91 88888.00 2011-03-31 22:12:01.406 090 18332.93 41.07 52194.76 88888.00 2011-03-31 22:12:01.906 090 18332.97 41.01 52194.83 88888.00 2011-03-31 22:12:02.406 090 18333.02 41.01 52194.82 88888.00 2011-03-31 22:12:02.906 090 18332.96 41.04 52194.78 88888.00 2011-03-31 22:12:03.406 090 18333.28 41.08 52194.71 88888.00 2011-03-31 22:12:03.906 090 18333.54 41.09 52194.70 88888.00 2011-03-31 22:12:04.406 090 18333.39 41.14 52194.84 88888.00 2011-03-31 22:12:04.906 090 18333.04 41.19 52194.88 88888.00 2011-03-31 22:12:05.406 090 18333.35 41.24 52194.88 88888.00 2011-03-31 22:12:05.906 090 18333.44 41.21 52194.98 88888.00 2011-03-31 22:12:06.406 090 18333.49 41.22 52194.94 88888.00 2011-03-31 22:12:06.906 090 18333.45 41.10 52194.86 88888.00 2011-03-31 22:12:07.406 090 18333.14 41.11 52194.84 88888.00 2011-03-31 22:12:07.906 090 18332.89 41.15 52194.78 88888.00 2011-03-31 22:12:08.406 090 18332.84 41.21 52194.82 88888.00 2011-03-31 22:12:08.906 090 18333.10 41.15 52194.81 88888.00 2011-03-31 22:12:09.406 090 18333.08 41.15 52194.68 88888.00 2011-03-31 22:12:09.906 090 18333.10 41.21 52194.70 88888.00 2011-03-31 22:12:10.406 090 18333.01 41.23 52194.64 88888.00 2011-03-31 22:12:10.906 090 18333.00 41.27 52194.69 88888.00 2011-03-31 22:12:11.406 090 18333.01 41.22 52194.73 88888.00 2011-03-31 22:12:11.906 090 18333.00 41.20 52194.79 88888.00 2011-03-31 22:12:12.406 090 18333.04 41.24 52194.80 88888.00 2011-03-31 22:12:12.906 090 18333.26 41.27 52194.79 88888.00 2011-03-31 22:12:13.406 090 18333.36 41.25 52194.83 88888.00 2011-03-31 22:12:13.906 090 18333.01 41.28 52194.78 88888.00 2011-03-31 22:12:14.406 090 18333.28 41.27 52194.75 88888.00 2011-03-31 22:12:14.906 090 18333.33 41.22 52194.76 88888.00 2011-03-31 22:12:15.406 090 18332.97 41.28 52194.77 88888.00 2011-03-31 22:12:15.906 090 18332.79 41.30 52194.86 88888.00 2011-03-31 22:12:16.406 090 18332.78 41.25 52194.86 88888.00 2011-03-31 22:12:16.906 090 18333.15 41.27 52194.91 88888.00 2011-03-31 22:12:17.406 090 18333.34 41.27 52194.92 88888.00 2011-03-31 22:12:17.906 090 18333.49 41.29 52194.94 88888.00 2011-03-31 22:12:18.406 090 18333.15 41.30 52194.88 88888.00 2011-03-31 22:12:18.906 090 18333.11 41.36 52194.81 88888.00 2011-03-31 22:12:19.406 090 18332.92 41.40 52194.88 88888.00 2011-03-31 22:12:19.906 090 18332.89 41.36 52194.81 88888.00 2011-03-31 22:12:20.406 090 18332.86 41.34 52194.79 88888.00 2011-03-31 22:12:20.906 090 18332.86 41.37 52194.68 88888.00 2011-03-31 22:12:21.406 090 18332.99 41.35 52194.70 88888.00 2011-03-31 22:12:21.906 090 18333.27 41.33 52194.69 88888.00 2011-03-31 22:12:22.406 090 18332.99 41.27 52194.73 88888.00 2011-03-31 22:12:22.906 090 18332.86 41.33 52194.67 88888.00 2011-03-31 22:12:23.406 090 18333.15 41.33 52194.68 88888.00 2011-03-31 22:12:23.906 090 18333.07 41.33 52194.60 88888.00 2011-03-31 22:12:24.406 090 18333.26 41.40 52194.67 88888.00 2011-03-31 22:12:24.906 090 18333.18 41.38 52194.71 88888.00 2011-03-31 22:12:25.406 090 18333.25 41.37 52194.64 88888.00 2011-03-31 22:12:25.906 090 18332.88 41.34 52194.59 88888.00 2011-03-31 22:12:26.406 090 18332.71 41.32 52194.70 88888.00 2011-03-31 22:12:26.906 090 18333.12 41.36 52194.78 88888.00 2011-03-31 22:12:27.406 090 18333.16 41.37 52194.75 88888.00 2011-03-31 22:12:27.906 090 18332.88 41.37 52194.69 88888.00 2011-03-31 22:12:28.406 090 18332.84 41.38 52194.66 88888.00 2011-03-31 22:12:28.906 090 18332.66 41.39 52194.69 88888.00 2011-03-31 22:12:29.406 090 18332.61 41.43 52194.68 88888.00 2011-03-31 22:12:29.906 090 18332.54 41.43 52194.82 88888.00 2011-03-31 22:12:30.406 090 18332.86 41.40 52194.87 88888.00 2011-03-31 22:12:30.906 090 18333.02 41.35 52194.80 88888.00 2011-03-31 22:12:31.406 090 18332.70 41.37 52194.80 88888.00 2011-03-31 22:12:31.906 090 18332.74 41.35 52194.80 88888.00 2011-03-31 22:12:32.406 090 18332.66 41.28 52194.81 88888.00 2011-03-31 22:12:32.906 090 18332.54 41.29 52194.71 88888.00 2011-03-31 22:12:33.406 090 18332.80 41.27 52194.71 88888.00 2011-03-31 22:12:33.906 090 18332.93 41.30 52194.76 88888.00 2011-03-31 22:12:34.406 090 18332.67 41.33 52194.76 88888.00 2011-03-31 22:12:34.906 090 18332.60 41.30 52194.81 88888.00 2011-03-31 22:12:35.406 090 18332.52 41.26 52194.68 88888.00 2011-03-31 22:12:35.906 090 18332.51 41.33 52194.63 88888.00 2011-03-31 22:12:36.406 090 18332.50 41.39 52194.75 88888.00 2011-03-31 22:12:36.906 090 18332.46 41.47 52194.83 88888.00 2011-03-31 22:12:37.406 090 18332.59 41.54 52194.80 88888.00 2011-03-31 22:12:37.906 090 18332.66 41.58 52194.79 88888.00 2011-03-31 22:12:38.406 090 18332.82 41.63 52194.83 88888.00 2011-03-31 22:12:38.906 090 18332.61 41.60 52194.75 88888.00 2011-03-31 22:12:39.406 090 18332.51 41.58 52194.69 88888.00 2011-03-31 22:12:39.906 090 18332.57 41.51 52194.67 88888.00 2011-03-31 22:12:40.406 090 18332.63 41.52 52194.61 88888.00 2011-03-31 22:12:40.906 090 18332.91 41.44 52194.61 88888.00 2011-03-31 22:12:41.406 090 18332.81 41.38 52194.61 88888.00 2011-03-31 22:12:41.906 090 18332.59 41.36 52194.56 88888.00 2011-03-31 22:12:42.406 090 18332.53 41.32 52194.57 88888.00 2011-03-31 22:12:42.906 090 18332.64 41.35 52194.61 88888.00 2011-03-31 22:12:43.406 090 18332.61 41.43 52194.61 88888.00 2011-03-31 22:12:43.906 090 18332.48 41.41 52194.70 88888.00 2011-03-31 22:12:44.406 090 18332.38 41.39 52194.69 88888.00 2011-03-31 22:12:44.906 090 18332.40 41.43 52194.66 88888.00 2011-03-31 22:12:45.406 090 18332.79 41.44 52194.66 88888.00 2011-03-31 22:12:45.906 090 18332.62 41.45 52194.79 88888.00 2011-03-31 22:12:46.406 090 18332.53 41.51 52194.83 88888.00 2011-03-31 22:12:46.906 090 18332.43 41.49 52194.79 88888.00 2011-03-31 22:12:47.406 090 18332.42 41.49 52194.78 88888.00 2011-03-31 22:12:47.906 090 18332.42 41.49 52194.82 88888.00 2011-03-31 22:12:48.406 090 18332.46 41.53 52194.79 88888.00 2011-03-31 22:12:48.906 090 18332.51 41.58 52194.69 88888.00 2011-03-31 22:12:49.406 090 18332.52 41.56 52194.68 88888.00 2011-03-31 22:12:49.906 090 18332.35 41.57 52194.70 88888.00 2011-03-31 22:12:50.406 090 18332.28 41.48 52194.78 88888.00 2011-03-31 22:12:50.906 090 18332.26 41.40 52194.66 88888.00 2011-03-31 22:12:51.406 090 18332.24 41.52 52194.70 88888.00 2011-03-31 22:12:51.906 090 18332.31 41.53 52194.82 88888.00 2011-03-31 22:12:52.406 090 18332.34 41.55 52194.87 88888.00 2011-03-31 22:12:52.906 090 18332.27 41.52 52194.82 88888.00 2011-03-31 22:12:53.406 090 18332.23 41.62 52194.90 88888.00 2011-03-31 22:12:53.906 090 18332.21 41.70 52194.89 88888.00 2011-03-31 22:12:54.406 090 18332.38 41.77 52194.82 88888.00 2011-03-31 22:12:54.906 090 18332.62 41.72 52194.76 88888.00 2011-03-31 22:12:55.406 090 18332.35 41.65 52194.81 88888.00 2011-03-31 22:12:55.906 090 18332.25 41.63 52194.90 88888.00 2011-03-31 22:12:56.406 090 18332.49 41.58 52194.80 88888.00 2011-03-31 22:12:56.906 090 18332.40 41.60 52194.78 88888.00 2011-03-31 22:12:57.406 090 18332.31 41.62 52194.78 88888.00 2011-03-31 22:12:57.906 090 18332.49 41.69 52194.68 88888.00 2011-03-31 22:12:58.406 090 18332.57 41.67 52194.70 88888.00 2011-03-31 22:12:58.906 090 18332.48 41.67 52194.69 88888.00 2011-03-31 22:12:59.406 090 18332.41 41.69 52194.68 88888.00 2011-03-31 22:12:59.906 090 18332.31 41.70 52194.68 88888.00 2011-03-31 22:13:00.406 090 18332.12 41.74 52194.75 88888.00 2011-03-31 22:13:00.906 090 18332.09 41.74 52194.79 88888.00 2011-03-31 22:13:01.406 090 18332.09 41.77 52194.78 88888.00 2011-03-31 22:13:01.906 090 18332.09 41.74 52194.86 88888.00 2011-03-31 22:13:02.406 090 18332.10 41.67 52194.77 88888.00 2011-03-31 22:13:02.906 090 18332.36 41.71 52194.73 88888.00 2011-03-31 22:13:03.406 090 18332.53 41.71 52194.84 88888.00 2011-03-31 22:13:03.906 090 18332.35 41.71 52194.80 88888.00 2011-03-31 22:13:04.406 090 18332.02 41.64 52194.79 88888.00 2011-03-31 22:13:04.906 090 18332.01 41.61 52194.91 88888.00 2011-03-31 22:13:05.406 090 18332.05 41.64 52194.93 88888.00 2011-03-31 22:13:05.906 090 18332.46 41.70 52194.81 88888.00 2011-03-31 22:13:06.406 090 18332.27 41.69 52194.83 88888.00 2011-03-31 22:13:06.906 090 18332.34 41.64 52194.88 88888.00 2011-03-31 22:13:07.406 090 18332.21 41.69 52194.79 88888.00 2011-03-31 22:13:07.906 090 18332.03 41.74 52194.82 88888.00 2011-03-31 22:13:08.406 090 18331.90 41.77 52194.88 88888.00 2011-03-31 22:13:08.906 090 18331.97 41.82 52194.90 88888.00 2011-03-31 22:13:09.406 090 18331.76 41.89 52194.93 88888.00 2011-03-31 22:13:09.906 090 18331.66 41.93 52194.93 88888.00 2011-03-31 22:13:10.406 090 18332.04 41.90 52194.96 88888.00 2011-03-31 22:13:10.906 090 18332.18 41.84 52194.93 88888.00 2011-03-31 22:13:11.406 090 18332.16 41.82 52194.83 88888.00 2011-03-31 22:13:11.906 090 18332.14 41.77 52194.88 88888.00 2011-03-31 22:13:12.406 090 18332.15 41.76 52194.99 88888.00 2011-03-31 22:13:12.906 090 18331.97 41.94 52194.95 88888.00 2011-03-31 22:13:13.406 090 18331.93 41.93 52194.92 88888.00 2011-03-31 22:13:13.906 090 18331.93 41.96 52194.99 88888.00 2011-03-31 22:13:14.406 090 18331.92 41.91 52194.96 88888.00 2011-03-31 22:13:14.906 090 18331.84 41.89 52194.92 88888.00 2011-03-31 22:13:15.406 090 18331.84 41.94 52194.87 88888.00 2011-03-31 22:13:15.906 090 18331.83 41.88 52194.90 88888.00 2011-03-31 22:13:16.406 090 18332.01 41.81 52194.88 88888.00 2011-03-31 22:13:16.906 090 18331.96 41.81 52194.81 88888.00 2011-03-31 22:13:17.406 090 18331.86 41.85 52194.78 88888.00 2011-03-31 22:13:17.906 090 18331.81 41.86 52194.71 88888.00 2011-03-31 22:13:18.406 090 18331.85 41.87 52194.77 88888.00 2011-03-31 22:13:18.906 090 18332.25 41.86 52194.78 88888.00 2011-03-31 22:13:19.406 090 18332.14 41.86 52194.99 88888.00 2011-03-31 22:13:19.906 090 18331.90 41.75 52195.08 88888.00 2011-03-31 22:13:20.406 090 18331.93 41.72 52195.05 88888.00 2011-03-31 22:13:20.906 090 18332.01 41.78 52194.96 88888.00 2011-03-31 22:13:21.406 090 18332.26 41.84 52194.82 88888.00 2011-03-31 22:13:21.906 090 18331.95 41.86 52194.81 88888.00 2011-03-31 22:13:22.406 090 18331.86 41.82 52194.82 88888.00 2011-03-31 22:13:22.906 090 18332.15 41.81 52194.80 88888.00 2011-03-31 22:13:23.406 090 18332.27 41.82 52194.71 88888.00 2011-03-31 22:13:23.906 090 18332.03 41.78 52194.70 88888.00 2011-03-31 22:13:24.406 090 18331.58 41.77 52194.73 88888.00 2011-03-31 22:13:24.906 090 18331.56 41.86 52194.78 88888.00 2011-03-31 22:13:25.406 090 18331.52 41.84 52194.89 88888.00 2011-03-31 22:13:25.906 090 18331.76 41.80 52194.89 88888.00 2011-03-31 22:13:26.406 090 18331.83 41.85 52194.82 88888.00 2011-03-31 22:13:26.906 090 18331.64 41.85 52194.73 88888.00 2011-03-31 22:13:27.406 090 18331.58 41.89 52194.78 88888.00 2011-03-31 22:13:27.906 090 18331.74 41.94 52194.79 88888.00 2011-03-31 22:13:28.406 090 18331.74 41.93 52194.80 88888.00 2011-03-31 22:13:28.906 090 18331.66 41.93 52194.78 88888.00 2011-03-31 22:13:29.406 090 18331.70 41.86 52194.69 88888.00 2011-03-31 22:13:29.906 090 18331.38 41.81 52194.71 88888.00 2011-03-31 22:13:30.406 090 18331.14 41.82 52194.76 88888.00 2011-03-31 22:13:30.906 090 18331.21 41.79 52194.67 88888.00 2011-03-31 22:13:31.406 090 18331.67 41.86 52194.64 88888.00 2011-03-31 22:13:31.906 090 18331.80 41.90 52194.67 88888.00 2011-03-31 22:13:32.406 090 18331.47 41.94 52194.61 88888.00 2011-03-31 22:13:32.906 090 18331.31 41.90 52194.54 88888.00 2011-03-31 22:13:33.406 090 18331.60 41.84 52194.56 88888.00 2011-03-31 22:13:33.906 090 18331.83 41.82 52194.58 88888.00 2011-03-31 22:13:34.406 090 18331.54 41.69 52194.60 88888.00 2011-03-31 22:13:34.906 090 18331.65 41.72 52194.66 88888.00 2011-03-31 22:13:35.406 090 18331.69 41.80 52194.64 88888.00 2011-03-31 22:13:35.906 090 18331.75 41.78 52194.61 88888.00 2011-03-31 22:13:36.406 090 18331.59 41.86 52194.69 88888.00 2011-03-31 22:13:36.906 090 18331.39 41.92 52194.75 88888.00 2011-03-31 22:13:37.406 090 18331.20 41.94 52194.79 88888.00 2011-03-31 22:13:37.906 090 18331.12 41.91 52194.80 88888.00 2011-03-31 22:13:38.406 090 18331.11 41.95 52194.91 88888.00 2011-03-31 22:13:38.906 090 18331.08 41.94 52194.92 88888.00 2011-03-31 22:13:39.406 090 18331.27 41.90 52194.91 88888.00 2011-03-31 22:13:39.906 090 18331.49 41.92 52194.86 88888.00 2011-03-31 22:13:40.406 090 18331.07 41.86 52194.79 88888.00 2011-03-31 22:13:40.906 090 18331.01 41.69 52194.87 88888.00 2011-03-31 22:13:41.406 090 18331.05 41.86 52194.90 88888.00 2011-03-31 22:13:41.906 090 18331.12 41.87 52194.82 88888.00 2011-03-31 22:13:42.406 090 18331.00 41.84 52194.81 88888.00 2011-03-31 22:13:42.906 090 18330.89 41.75 52194.70 88888.00 2011-03-31 22:13:43.406 090 18330.89 41.74 52194.70 88888.00 2011-03-31 22:13:43.906 090 18331.26 41.75 52194.72 88888.00 2011-03-31 22:13:44.406 090 18331.27 41.85 52194.69 88888.00 2011-03-31 22:13:44.906 090 18331.23 41.84 52194.76 88888.00 2011-03-31 22:13:45.406 090 18331.23 41.78 52194.89 88888.00 2011-03-31 22:13:45.906 090 18330.87 41.75 52194.88 88888.00 2011-03-31 22:13:46.406 090 18330.78 41.71 52194.89 88888.00 2011-03-31 22:13:46.906 090 18330.95 41.77 52194.98 88888.00 2011-03-31 22:13:47.406 090 18330.79 41.81 52194.94 88888.00 2011-03-31 22:13:47.906 090 18330.73 41.74 52194.95 88888.00 2011-03-31 22:13:48.406 090 18330.77 41.68 52194.87 88888.00 2011-03-31 22:13:48.906 090 18330.77 41.72 52194.82 88888.00 2011-03-31 22:13:49.406 090 18330.89 41.79 52194.83 88888.00 2011-03-31 22:13:49.906 090 18331.08 41.78 52194.88 88888.00 2011-03-31 22:13:50.406 090 18331.16 41.76 52195.01 88888.00 2011-03-31 22:13:50.906 090 18330.74 41.70 52195.11 88888.00 2011-03-31 22:13:51.406 090 18330.64 41.71 52195.06 88888.00 2011-03-31 22:13:51.906 090 18330.87 41.69 52195.10 88888.00 2011-03-31 22:13:52.406 090 18330.76 41.69 52195.05 88888.00 2011-03-31 22:13:52.906 090 18330.60 41.75 52195.06 88888.00 2011-03-31 22:13:53.406 090 18330.56 41.76 52194.92 88888.00 2011-03-31 22:13:53.906 090 18330.65 41.75 52195.03 88888.00 2011-03-31 22:13:54.406 090 18330.86 41.61 52195.12 88888.00 2011-03-31 22:13:54.906 090 18331.05 41.58 52194.96 88888.00 2011-03-31 22:13:55.406 090 18331.40 41.56 52194.92 88888.00 2011-03-31 22:13:55.906 090 18331.39 41.63 52194.91 88888.00 2011-03-31 22:13:56.406 090 18331.14 41.64 52195.00 88888.00 2011-03-31 22:13:56.906 090 18330.76 41.60 52195.03 88888.00 2011-03-31 22:13:57.406 090 18330.65 41.59 52195.00 88888.00 2011-03-31 22:13:57.906 090 18330.73 41.58 52195.03 88888.00 2011-03-31 22:13:58.406 090 18330.77 41.60 52195.00 88888.00 2011-03-31 22:13:58.906 090 18330.80 41.62 52194.98 88888.00 2011-03-31 22:13:59.406 090 18331.05 41.64 52194.91 88888.00 2011-03-31 22:13:59.906 090 18331.20 41.68 52194.88 88888.00 2011-03-31 22:14:00.406 090 18331.33 41.70 52194.86 88888.00 2011-03-31 22:14:00.906 090 18331.25 41.67 52194.86 88888.00 2011-03-31 22:14:01.406 090 18330.84 41.64 52194.83 88888.00 2011-03-31 22:14:01.906 090 18330.64 41.65 52194.79 88888.00 2011-03-31 22:14:02.406 090 18330.60 41.61 52194.76 88888.00 2011-03-31 22:14:02.906 090 18330.76 41.55 52194.70 88888.00 2011-03-31 22:14:03.406 090 18331.01 41.61 52194.67 88888.00 2011-03-31 22:14:03.906 090 18330.84 41.66 52194.63 88888.00 2011-03-31 22:14:04.406 090 18330.77 41.69 52194.57 88888.00 2011-03-31 22:14:04.906 090 18330.71 41.63 52194.73 88888.00 2011-03-31 22:14:05.406 090 18330.62 41.61 52194.78 88888.00 2011-03-31 22:14:05.906 090 18331.04 41.61 52194.89 88888.00 2011-03-31 22:14:06.406 090 18331.23 41.53 52194.80 88888.00 2011-03-31 22:14:06.906 090 18331.33 41.52 52194.75 88888.00 2011-03-31 22:14:07.406 090 18331.34 41.47 52194.72 88888.00 2011-03-31 22:14:07.906 090 18331.17 41.56 52194.72 88888.00 2011-03-31 22:14:08.406 090 18330.87 41.60 52194.77 88888.00 2011-03-31 22:14:08.906 090 18330.80 41.64 52194.75 88888.00 2011-03-31 22:14:09.406 090 18330.72 41.63 52194.84 88888.00 2011-03-31 22:14:09.906 090 18330.74 41.55 52194.81 88888.00 2011-03-31 22:14:10.406 090 18330.87 41.48 52194.76 88888.00 2011-03-31 22:14:10.906 090 18330.78 41.52 52194.73 88888.00 2011-03-31 22:14:11.406 090 18330.71 41.45 52194.90 88888.00 2011-03-31 22:14:11.906 090 18330.72 41.39 52194.87 88888.00 2011-03-31 22:14:12.406 090 18330.82 41.34 52194.84 88888.00 2011-03-31 22:14:12.906 090 18331.21 41.35 52194.73 88888.00 2011-03-31 22:14:13.406 090 18331.18 41.38 52194.75 88888.00 2011-03-31 22:14:13.906 090 18331.07 41.37 52194.86 88888.00 2011-03-31 22:14:14.403 090 18330.77 41.34 52194.86 88888.00 2011-03-31 22:14:14.903 090 18331.10 41.34 52194.79 88888.00 2011-03-31 22:14:15.403 090 18331.20 41.27 52194.87 88888.00 2011-03-31 22:14:15.903 090 18330.82 41.23 52194.91 88888.00 2011-03-31 22:14:16.403 090 18331.00 41.22 52194.80 88888.00 2011-03-31 22:14:16.903 090 18331.00 41.29 52194.71 88888.00 2011-03-31 22:14:17.403 090 18330.86 41.34 52194.81 88888.00 2011-03-31 22:14:17.903 090 18330.80 41.33 52194.79 88888.00 2011-03-31 22:14:18.403 090 18330.69 41.34 52194.80 88888.00 2011-03-31 22:14:18.903 090 18330.74 41.30 52194.88 88888.00 2011-03-31 22:14:19.403 090 18330.85 41.22 52194.89 88888.00 2011-03-31 22:14:19.903 090 18330.89 41.03 52194.76 88888.00 2011-03-31 22:14:20.403 090 18330.95 41.16 52194.68 88888.00 2011-03-31 22:14:20.903 090 18331.21 41.29 52194.66 88888.00 2011-03-31 22:14:21.403 090 18331.22 41.27 52194.75 88888.00 2011-03-31 22:14:21.903 090 18331.15 41.27 52194.81 88888.00 2011-03-31 22:14:22.403 090 18331.12 41.29 52194.70 88888.00 2011-03-31 22:14:22.903 090 18330.73 41.28 52194.73 88888.00 2011-03-31 22:14:23.403 090 18330.51 41.27 52194.63 88888.00 2011-03-31 22:14:23.903 090 18330.60 41.27 52194.70 88888.00 2011-03-31 22:14:24.403 090 18330.83 41.34 52194.66 88888.00 2011-03-31 22:14:24.903 090 18330.98 41.35 52194.66 88888.00 2011-03-31 22:14:25.403 090 18330.79 41.28 52194.71 88888.00 2011-03-31 22:14:25.903 090 18330.85 41.30 52194.70 88888.00 2011-03-31 22:14:26.403 090 18330.84 41.27 52194.70 88888.00 2011-03-31 22:14:26.903 090 18330.83 41.30 52194.75 88888.00 2011-03-31 22:14:27.403 090 18330.87 41.20 52194.68 88888.00 2011-03-31 22:14:27.903 090 18330.78 41.23 52194.63 88888.00 2011-03-31 22:14:28.403 090 18330.76 41.33 52194.68 88888.00 2011-03-31 22:14:28.903 090 18330.77 41.30 52194.67 88888.00 2011-03-31 22:14:29.403 090 18330.74 41.20 52194.73 88888.00 2011-03-31 22:14:29.903 090 18330.91 41.19 52194.65 88888.00 2011-03-31 22:14:30.403 090 18331.20 41.13 52194.65 88888.00 2011-03-31 22:14:30.903 090 18331.41 41.19 52194.59 88888.00 2011-03-31 22:14:31.403 090 18331.03 41.27 52194.57 88888.00 2011-03-31 22:14:31.903 090 18330.95 41.27 52194.53 88888.00 2011-03-31 22:14:32.403 090 18331.07 41.16 52194.58 88888.00 2011-03-31 22:14:32.903 090 18331.00 41.21 52194.56 88888.00 2011-03-31 22:14:33.403 090 18330.91 41.22 52194.53 88888.00 2011-03-31 22:14:33.903 090 18330.96 41.18 52194.57 88888.00 2011-03-31 22:14:34.403 090 18330.97 41.15 52194.66 88888.00 2011-03-31 22:14:34.903 090 18331.16 41.15 52194.72 88888.00 2011-03-31 22:14:35.403 090 18331.38 41.21 52194.77 88888.00 2011-03-31 22:14:35.903 090 18331.09 41.20 52194.65 88888.00 2011-03-31 22:14:36.403 090 18331.23 41.21 52194.67 88888.00 2011-03-31 22:14:36.903 090 18331.37 41.22 52194.68 88888.00 2011-03-31 22:14:37.403 090 18331.30 41.20 52194.65 88888.00 2011-03-31 22:14:37.903 090 18331.15 41.14 52194.72 88888.00 2011-03-31 22:14:38.403 090 18331.03 41.27 52194.68 88888.00 2011-03-31 22:14:38.903 090 18330.95 41.36 52194.64 88888.00 2011-03-31 22:14:39.403 090 18330.96 41.33 52194.58 88888.00 2011-03-31 22:14:39.903 090 18331.01 41.30 52194.49 88888.00 2011-03-31 22:14:40.403 090 18331.01 41.22 52194.49 88888.00 2011-03-31 22:14:40.903 090 18331.04 41.16 52194.52 88888.00 2011-03-31 22:14:41.403 090 18331.30 41.12 52194.58 88888.00 2011-03-31 22:14:41.903 090 18331.40 41.21 52194.66 88888.00 2011-03-31 22:14:42.403 090 18331.26 41.26 52194.61 88888.00 2011-03-31 22:14:42.903 090 18331.23 41.27 52194.61 88888.00 2011-03-31 22:14:43.403 090 18331.40 41.32 52194.58 88888.00 2011-03-31 22:14:43.903 090 18331.32 41.29 52194.50 88888.00 2011-03-31 22:14:44.403 090 18330.93 41.23 52194.45 88888.00 2011-03-31 22:14:44.903 090 18330.85 41.18 52194.38 88888.00 2011-03-31 22:14:45.403 090 18330.95 41.18 52194.36 88888.00 2011-03-31 22:14:45.903 090 18330.91 41.11 52194.33 88888.00 2011-03-31 22:14:46.403 090 18330.95 41.12 52194.29 88888.00 2011-03-31 22:14:46.903 090 18330.76 41.15 52194.46 88888.00 2011-03-31 22:14:47.403 090 18330.77 41.26 52194.65 88888.00 2011-03-31 22:14:47.903 090 18330.85 41.18 52194.71 88888.00 2011-03-31 22:14:48.403 090 18330.84 41.21 52194.59 88888.00 2011-03-31 22:14:48.903 090 18330.80 41.18 52194.45 88888.00 2011-03-31 22:14:49.403 090 18330.93 41.07 52194.42 88888.00 2011-03-31 22:14:49.903 090 18330.96 41.06 52194.43 88888.00 2011-03-31 22:14:50.403 090 18331.29 41.14 52194.35 88888.00 2011-03-31 22:14:50.903 090 18330.96 41.15 52194.47 88888.00 2011-03-31 22:14:51.403 090 18330.79 41.14 52194.59 88888.00 2011-03-31 22:14:51.903 090 18330.87 41.16 52194.60 88888.00 2011-03-31 22:14:52.403 090 18330.86 41.23 52194.63 88888.00 2011-03-31 22:14:52.903 090 18330.75 41.23 52194.64 88888.00 2011-03-31 22:14:53.403 090 18330.80 41.29 52194.52 88888.00 2011-03-31 22:14:53.903 090 18331.05 41.32 52194.59 88888.00 2011-03-31 22:14:54.403 090 18331.22 41.15 52194.55 88888.00 2011-03-31 22:14:54.903 090 18331.32 41.05 52194.50 88888.00 2011-03-31 22:14:55.403 090 18331.04 41.03 52194.43 88888.00 2011-03-31 22:14:55.903 090 18331.18 41.11 52194.60 88888.00 2011-03-31 22:14:56.403 090 18331.04 41.13 52194.57 88888.00 2011-03-31 22:14:56.903 090 18331.12 41.08 52194.60 88888.00 2011-03-31 22:14:57.403 090 18331.16 41.10 52194.60 88888.00 2011-03-31 22:14:57.903 090 18331.23 41.15 52194.54 88888.00 2011-03-31 22:14:58.403 090 18330.98 41.22 52194.52 88888.00 2011-03-31 22:14:58.903 090 18330.90 41.20 52194.47 88888.00 2011-03-31 22:14:59.403 090 18330.97 41.18 52194.52 88888.00 2011-03-31 22:14:59.903 090 18331.18 41.22 52194.47 88888.00 2011-03-31 22:15:00.403 090 18331.49 41.18 52194.53 88888.00 2011-03-31 22:15:00.903 090 18331.20 41.15 52194.55 88888.00 2011-03-31 22:15:01.403 090 18331.18 41.21 52194.55 88888.00 2011-03-31 22:15:01.903 090 18331.07 41.27 52194.60 88888.00 2011-03-31 22:15:02.403 090 18331.00 41.29 52194.49 88888.00 2011-03-31 22:15:02.903 090 18331.06 41.27 52194.50 88888.00 2011-03-31 22:15:03.403 090 18331.49 41.15 52194.52 88888.00 2011-03-31 22:15:03.903 090 18331.59 41.33 52194.57 88888.00 2011-03-31 22:15:04.403 090 18331.56 41.37 52194.61 88888.00 2011-03-31 22:15:04.903 090 18331.73 41.34 52194.47 88888.00 2011-03-31 22:15:05.403 090 18331.60 41.33 52194.40 88888.00 2011-03-31 22:15:05.903 090 18331.56 41.29 52194.33 88888.00 2011-03-31 22:15:06.403 090 18331.11 41.29 52194.45 88888.00 2011-03-31 22:15:06.903 090 18331.05 41.32 52194.48 88888.00 2011-03-31 22:15:07.403 090 18331.12 41.30 52194.48 88888.00 2011-03-31 22:15:07.903 090 18331.23 41.25 52194.48 88888.00 2011-03-31 22:15:08.403 090 18331.11 41.23 52194.45 88888.00 2011-03-31 22:15:08.903 090 18331.15 41.16 52194.43 88888.00 2011-03-31 22:15:09.403 090 18331.26 41.26 52194.41 88888.00 2011-03-31 22:15:09.903 090 18331.56 41.20 52194.35 88888.00 2011-03-31 22:15:10.403 090 18331.53 41.13 52194.29 88888.00 2011-03-31 22:15:10.903 090 18331.69 41.13 52194.36 88888.00 2011-03-31 22:15:11.403 090 18331.84 41.11 52194.50 88888.00 2011-03-31 22:15:11.903 090 18331.97 41.12 52194.58 88888.00 2011-03-31 22:15:12.403 090 18331.69 41.13 52194.48 88888.00 2011-03-31 22:15:12.903 090 18331.42 41.14 52194.38 88888.00 2011-03-31 22:15:13.403 090 18331.28 41.13 52194.41 88888.00 2011-03-31 22:15:13.903 090 18331.39 41.02 52194.38 88888.00 2011-03-31 22:15:14.403 090 18331.45 41.07 52194.34 88888.00 2011-03-31 22:15:14.903 090 18331.42 41.26 52194.34 88888.00 2011-03-31 22:15:15.403 090 18331.44 41.23 52194.45 88888.00 2011-03-31 22:15:15.903 090 18331.74 41.20 52194.52 88888.00 2011-03-31 22:15:16.403 090 18331.97 41.20 52194.55 88888.00 2011-03-31 22:15:16.903 090 18332.04 41.21 52194.47 88888.00 2011-03-31 22:15:17.403 090 18332.03 41.16 52194.41 88888.00 2011-03-31 22:15:17.903 090 18331.78 41.16 52194.45 88888.00 2011-03-31 22:15:18.403 090 18331.65 41.15 52194.48 88888.00 2011-03-31 22:15:18.903 090 18331.83 41.18 52194.49 88888.00 2011-03-31 22:15:19.403 090 18332.05 41.24 52194.53 88888.00 2011-03-31 22:15:19.903 090 18331.87 41.20 52194.57 88888.00 2011-03-31 22:15:20.403 090 18331.86 41.18 52194.64 88888.00 2011-03-31 22:15:20.903 090 18331.84 41.14 52194.67 88888.00 2011-03-31 22:15:21.403 090 18332.05 41.10 52194.49 88888.00 2011-03-31 22:15:21.903 090 18332.20 41.11 52194.53 88888.00 2011-03-31 22:15:22.403 090 18332.26 41.12 52194.56 88888.00 2011-03-31 22:15:22.903 090 18332.01 41.12 52194.67 88888.00 2011-03-31 22:15:23.403 090 18331.88 41.02 52194.66 88888.00 2011-03-31 22:15:23.903 090 18331.86 41.02 52194.60 88888.00 2011-03-31 22:15:24.403 090 18332.18 41.06 52194.48 88888.00 2011-03-31 22:15:24.903 090 18332.06 41.19 52194.46 88888.00 2011-03-31 22:15:25.403 090 18332.13 41.20 52194.48 88888.00 2011-03-31 22:15:25.903 090 18332.12 41.11 52194.54 88888.00 2011-03-31 22:15:26.403 090 18331.78 41.08 52194.54 88888.00 2011-03-31 22:15:26.903 090 18331.97 41.09 52194.43 88888.00 2011-03-31 22:15:27.403 090 18332.12 41.04 52194.34 88888.00 2011-03-31 22:15:27.903 090 18331.92 41.09 52194.43 88888.00 2011-03-31 22:15:28.403 090 18331.66 41.08 52194.65 88888.00 2011-03-31 22:15:28.903 090 18331.91 41.07 52194.54 88888.00 2011-03-31 22:15:29.403 090 18331.88 41.03 52194.45 88888.00 2011-03-31 22:15:29.903 090 18331.83 41.02 52194.48 88888.00 2011-03-31 22:15:30.403 090 18331.91 40.99 52194.60 88888.00 2011-03-31 22:15:30.903 090 18332.12 41.11 52194.68 88888.00 2011-03-31 22:15:31.403 090 18331.93 41.08 52194.61 88888.00 2011-03-31 22:15:31.903 090 18331.74 41.05 52194.63 88888.00 2011-03-31 22:15:32.403 090 18331.93 41.04 52194.66 88888.00 2011-03-31 22:15:32.903 090 18332.14 41.01 52194.61 88888.00 2011-03-31 22:15:33.403 090 18331.92 41.00 52194.65 88888.00 2011-03-31 22:15:33.903 090 18331.76 41.08 52194.65 88888.00 2011-03-31 22:15:34.403 090 18331.71 41.08 52194.67 88888.00 2011-03-31 22:15:34.903 090 18331.69 41.05 52194.75 88888.00 2011-03-31 22:15:35.403 090 18332.07 41.00 52194.69 88888.00 2011-03-31 22:15:35.903 090 18331.88 41.05 52194.73 88888.00 2011-03-31 22:15:36.403 090 18331.74 41.04 52194.68 88888.00 2011-03-31 22:15:36.903 090 18331.69 40.95 52194.66 88888.00 2011-03-31 22:15:37.403 090 18331.69 40.95 52194.67 88888.00 2011-03-31 22:15:37.903 090 18331.74 41.01 52194.61 88888.00 2011-03-31 22:15:38.403 090 18331.70 41.02 52194.63 88888.00 2011-03-31 22:15:38.903 090 18331.92 41.09 52194.69 88888.00 2011-03-31 22:15:39.403 090 18332.28 41.11 52194.65 88888.00 2011-03-31 22:15:39.903 090 18332.15 41.09 52194.55 88888.00 2011-03-31 22:15:40.403 090 18332.24 41.01 52194.40 88888.00 2011-03-31 22:15:40.903 090 18332.32 40.99 52194.50 88888.00 2011-03-31 22:15:41.403 090 18332.29 40.99 52194.60 88888.00 2011-03-31 22:15:41.903 090 18332.40 40.99 52194.58 88888.00 2011-03-31 22:15:42.403 090 18332.14 41.05 52194.54 88888.00 2011-03-31 22:15:42.903 090 18332.09 40.97 52194.59 88888.00 2011-03-31 22:15:43.403 090 18331.97 40.95 52194.64 88888.00 2011-03-31 22:15:43.903 090 18331.94 41.03 52194.66 88888.00 2011-03-31 22:15:44.403 090 18331.97 41.01 52194.61 88888.00 2011-03-31 22:15:44.903 090 18332.06 40.96 52194.71 88888.00 2011-03-31 22:15:45.403 090 18332.39 40.95 52194.71 88888.00 2011-03-31 22:15:45.903 090 18332.25 40.98 52194.76 88888.00 2011-03-31 22:15:46.403 090 18331.96 40.97 52194.73 88888.00 2011-03-31 22:15:46.903 090 18331.93 40.92 52194.70 88888.00 2011-03-31 22:15:47.403 090 18332.08 40.97 52194.82 88888.00 2011-03-31 22:15:47.903 090 18332.31 41.01 52194.90 88888.00 2011-03-31 22:15:48.403 090 18332.52 40.95 52194.76 88888.00 2011-03-31 22:15:48.903 090 18332.29 40.99 52194.68 88888.00 2011-03-31 22:15:49.403 090 18332.09 41.04 52194.66 88888.00 2011-03-31 22:15:49.903 090 18332.28 41.09 52194.58 88888.00 2011-03-31 22:15:50.403 090 18332.60 41.13 52194.65 88888.00 2011-03-31 22:15:50.903 090 18332.37 41.10 52194.67 88888.00 2011-03-31 22:15:51.403 090 18332.08 41.04 52194.67 88888.00 2011-03-31 22:15:51.903 090 18332.14 41.07 52194.69 88888.00 2011-03-31 22:15:52.403 090 18332.17 41.09 52194.66 88888.00 2011-03-31 22:15:52.903 090 18332.31 41.04 52194.65 88888.00 2011-03-31 22:15:53.403 090 18332.50 41.02 52194.70 88888.00 2011-03-31 22:15:53.903 090 18332.50 41.03 52194.59 88888.00 2011-03-31 22:15:54.403 090 18332.85 41.07 52194.50 88888.00 2011-03-31 22:15:54.903 090 18332.95 41.05 52194.57 88888.00 2011-03-31 22:15:55.403 090 18332.93 41.03 52194.54 88888.00 2011-03-31 22:15:55.903 090 18332.82 40.95 52194.53 88888.00 2011-03-31 22:15:56.403 090 18332.91 40.94 52194.56 88888.00 2011-03-31 22:15:56.903 090 18332.95 40.98 52194.61 88888.00 2011-03-31 22:15:57.403 090 18332.91 41.05 52194.57 88888.00 2011-03-31 22:15:57.903 090 18332.64 41.16 52194.56 88888.00 2011-03-31 22:15:58.403 090 18332.29 41.13 52194.57 88888.00 2011-03-31 22:15:58.903 090 18332.28 41.16 52194.57 88888.00 2011-03-31 22:15:59.403 090 18332.42 41.13 52194.61 88888.00 2011-03-31 22:15:59.903 090 18332.38 41.16 52194.50 88888.00 2011-03-31 22:16:00.403 090 18332.43 41.22 52194.53 88888.00 2011-03-31 22:16:00.903 090 18332.81 41.09 52194.67 88888.00 2011-03-31 22:16:01.403 090 18333.12 41.09 52194.66 88888.00 2011-03-31 22:16:01.903 090 18333.00 41.03 52194.70 88888.00 2011-03-31 22:16:02.403 090 18332.95 40.99 52194.64 88888.00 2011-03-31 22:16:02.903 090 18332.88 41.00 52194.69 88888.00 2011-03-31 22:16:03.403 090 18332.88 40.97 52194.70 88888.00 2011-03-31 22:16:03.903 090 18332.67 40.97 52194.61 88888.00 2011-03-31 22:16:04.403 090 18332.75 40.97 52194.60 88888.00 2011-03-31 22:16:04.903 090 18333.10 40.94 52194.67 88888.00 2011-03-31 22:16:05.403 090 18333.17 40.95 52194.69 88888.00 2011-03-31 22:16:05.903 090 18332.92 40.93 52194.69 88888.00 2011-03-31 22:16:06.403 090 18332.77 40.97 52194.66 88888.00 2011-03-31 22:16:06.903 090 18332.73 40.92 52194.72 88888.00 2011-03-31 22:16:07.403 090 18332.71 40.84 52194.82 88888.00 2011-03-31 22:16:07.903 090 18332.92 40.89 52194.86 88888.00 2011-03-31 22:16:08.403 090 18333.00 40.90 52194.81 88888.00 2011-03-31 22:16:08.903 090 18332.63 40.95 52194.78 88888.00 2011-03-31 22:16:09.403 090 18332.47 40.92 52194.83 88888.00 2011-03-31 22:16:09.903 090 18332.62 40.87 52194.91 88888.00 2011-03-31 22:16:10.403 090 18332.62 40.88 52194.78 88888.00 2011-03-31 22:16:10.903 090 18332.62 40.92 52194.66 88888.00 2011-03-31 22:16:11.403 090 18332.75 40.96 52194.61 88888.00 2011-03-31 22:16:11.903 090 18332.75 40.91 52194.63 88888.00 2011-03-31 22:16:12.403 090 18332.68 40.85 52194.73 88888.00 2011-03-31 22:16:12.903 090 18332.61 40.87 52194.88 88888.00 2011-03-31 22:16:13.403 090 18332.58 40.87 52194.88 88888.00 2011-03-31 22:16:13.903 090 18332.86 40.91 52195.06 88888.00 2011-03-31 22:16:14.403 090 18332.94 41.01 52195.06 88888.00 2011-03-31 22:16:14.903 090 18332.74 40.92 52195.06 88888.00 2011-03-31 22:16:15.403 090 18332.78 40.82 52195.01 88888.00 2011-03-31 22:16:15.903 090 18332.80 40.90 52195.01 88888.00 2011-03-31 22:16:16.403 090 18332.74 40.88 52195.02 88888.00 2011-03-31 22:16:16.903 090 18332.72 40.86 52194.93 88888.00 2011-03-31 22:16:17.403 090 18332.83 40.90 52194.94 88888.00 2011-03-31 22:16:17.903 090 18333.13 40.89 52194.89 88888.00 2011-03-31 22:16:18.403 090 18333.02 40.82 52194.81 88888.00 2011-03-31 22:16:18.903 090 18332.91 40.91 52194.95 88888.00 2011-03-31 22:16:19.403 090 18332.89 40.90 52194.99 88888.00 2011-03-31 22:16:19.903 090 18332.82 40.91 52195.03 88888.00 2011-03-31 22:16:20.403 090 18332.80 41.00 52194.94 88888.00 2011-03-31 22:16:20.903 090 18332.64 41.19 52194.83 88888.00 2011-03-31 22:16:21.403 090 18332.67 41.21 52194.90 88888.00 2011-03-31 22:16:21.903 090 18332.67 41.08 52194.98 88888.00 2011-03-31 22:16:22.403 090 18332.60 40.97 52194.90 88888.00 2011-03-31 22:16:22.903 090 18332.69 40.94 52195.00 88888.00 2011-03-31 22:16:23.403 090 18332.59 40.97 52194.89 88888.00 2011-03-31 22:16:23.903 090 18332.63 41.01 52194.83 88888.00 2011-03-31 22:16:24.403 090 18332.89 41.04 52194.88 88888.00 2011-03-31 22:16:24.903 090 18332.86 41.02 52194.92 88888.00 2011-03-31 22:16:25.403 090 18332.77 40.96 52194.96 88888.00 2011-03-31 22:16:25.903 090 18332.71 40.96 52194.96 88888.00 2011-03-31 22:16:26.403 090 18332.60 41.07 52194.98 88888.00 2011-03-31 22:16:26.903 090 18332.92 41.05 52194.90 88888.00 2011-03-31 22:16:27.403 090 18333.19 40.98 52194.89 88888.00 2011-03-31 22:16:27.903 090 18333.33 40.98 52194.96 88888.00 2011-03-31 22:16:28.403 090 18333.29 40.80 52194.99 88888.00 2011-03-31 22:16:28.903 090 18333.02 40.81 52194.89 88888.00 2011-03-31 22:16:29.403 090 18332.88 40.82 52194.83 88888.00 2011-03-31 22:16:29.903 090 18332.93 40.86 52194.99 88888.00 2011-03-31 22:16:30.403 090 18333.01 40.91 52195.02 88888.00 2011-03-31 22:16:30.903 090 18332.74 40.90 52195.02 88888.00 2011-03-31 22:16:31.403 090 18332.71 40.81 52195.10 88888.00 2011-03-31 22:16:31.903 090 18332.75 40.76 52195.19 88888.00 2011-03-31 22:16:32.403 090 18332.77 40.86 52195.24 88888.00 2011-03-31 22:16:32.903 090 18332.74 40.89 52195.25 88888.00 2011-03-31 22:16:33.403 090 18332.73 40.90 52195.27 88888.00 2011-03-31 22:16:33.903 090 18332.84 40.87 52195.21 88888.00 2011-03-31 22:16:34.403 090 18332.88 40.87 52195.23 88888.00 2011-03-31 22:16:34.903 090 18332.89 40.86 52195.22 88888.00 2011-03-31 22:16:35.403 090 18332.77 40.90 52195.15 88888.00 2011-03-31 22:16:35.903 090 18332.79 40.91 52195.10 88888.00 2011-03-31 22:16:36.403 090 18333.14 41.00 52195.10 88888.00 2011-03-31 22:16:36.903 090 18333.15 41.06 52195.19 88888.00 2011-03-31 22:16:37.403 090 18332.90 41.04 52195.24 88888.00 2011-03-31 22:16:37.903 090 18332.99 41.11 52195.26 88888.00 2011-03-31 22:16:38.403 090 18333.27 41.11 52195.17 88888.00 2011-03-31 22:16:38.903 090 18333.26 41.08 52195.15 88888.00 2011-03-31 22:16:39.403 090 18332.99 41.03 52195.11 88888.00 2011-03-31 22:16:39.903 090 18332.81 41.02 52195.10 88888.00 2011-03-31 22:16:40.403 090 18332.80 40.98 52195.15 88888.00 2011-03-31 22:16:40.903 090 18332.89 40.84 52195.27 88888.00 2011-03-31 22:16:41.403 090 18332.83 40.60 52195.36 88888.00 2011-03-31 22:16:41.903 090 18332.71 40.74 52195.35 88888.00 2011-03-31 22:16:42.403 090 18332.78 40.91 52195.30 88888.00 2011-03-31 22:16:42.903 090 18332.78 40.91 52195.23 88888.00 2011-03-31 22:16:43.403 090 18333.23 40.90 52195.27 88888.00 2011-03-31 22:16:43.903 090 18333.38 40.92 52195.24 88888.00 2011-03-31 22:16:44.403 090 18333.18 40.93 52195.11 88888.00 2011-03-31 22:16:44.903 090 18333.16 40.90 52195.03 88888.00 2011-03-31 22:16:45.403 090 18332.92 40.90 52194.98 88888.00 2011-03-31 22:16:45.903 090 18332.81 40.90 52194.94 88888.00 2011-03-31 22:16:46.403 090 18333.12 40.91 52194.94 88888.00 2011-03-31 22:16:46.903 090 18333.45 40.88 52194.91 88888.00 2011-03-31 22:16:47.403 090 18333.14 40.87 52195.12 88888.00 2011-03-31 22:16:47.903 090 18333.28 41.01 52195.13 88888.00 2011-03-31 22:16:48.403 090 18333.02 41.00 52195.11 88888.00 2011-03-31 22:16:48.903 090 18333.06 40.98 52195.08 88888.00 2011-03-31 22:16:49.403 090 18333.02 40.96 52195.15 88888.00 2011-03-31 22:16:49.903 090 18332.96 41.00 52195.07 88888.00 2011-03-31 22:16:50.403 090 18332.92 41.05 52194.96 88888.00 2011-03-31 22:16:50.903 090 18332.85 41.04 52194.94 88888.00 2011-03-31 22:16:51.403 090 18332.91 41.09 52194.93 88888.00 2011-03-31 22:16:51.903 090 18333.38 41.04 52195.03 88888.00 2011-03-31 22:16:52.403 090 18333.50 41.06 52194.95 88888.00 2011-03-31 22:16:52.903 090 18333.49 41.10 52194.90 88888.00 2011-03-31 22:16:53.403 090 18333.40 41.03 52194.93 88888.00 2011-03-31 22:16:53.903 090 18333.36 41.09 52194.82 88888.00 2011-03-31 22:16:54.403 090 18333.46 41.10 52194.86 88888.00 2011-03-31 22:16:54.903 090 18333.46 41.08 52194.96 88888.00 2011-03-31 22:16:55.403 090 18333.49 41.12 52194.89 88888.00 2011-03-31 22:16:55.903 090 18333.57 41.09 52194.91 88888.00 2011-03-31 22:16:56.403 090 18333.55 41.08 52194.88 88888.00 2011-03-31 22:16:56.903 090 18333.28 41.13 52194.81 88888.00 2011-03-31 22:16:57.403 090 18333.03 41.11 52194.94 88888.00 2011-03-31 22:16:57.903 090 18332.99 41.07 52195.14 88888.00 2011-03-31 22:16:58.403 090 18332.99 41.04 52195.24 88888.00 2011-03-31 22:16:58.903 090 18333.08 41.07 52195.19 88888.00 2011-03-31 22:16:59.403 090 18333.43 41.08 52195.06 88888.00 2011-03-31 22:16:59.903 090 18333.51 41.06 52195.05 88888.00 2011-03-31 22:17:00.403 090 18333.48 41.00 52195.15 88888.00 2011-03-31 22:17:00.903 090 18333.47 40.95 52195.17 88888.00 2011-03-31 22:17:01.403 090 18333.55 41.01 52195.11 88888.00 2011-03-31 22:17:01.903 090 18333.58 41.00 52195.01 88888.00 2011-03-31 22:17:02.403 090 18333.40 41.03 52195.00 88888.00 2011-03-31 22:17:02.903 090 18333.10 40.95 52195.00 88888.00 2011-03-31 22:17:03.403 090 18333.03 40.98 52194.98 88888.00 2011-03-31 22:17:03.903 090 18333.05 41.02 52194.94 88888.00 2011-03-31 22:17:04.403 090 18333.17 40.95 52194.89 88888.00 2011-03-31 22:17:04.903 090 18333.14 40.86 52194.77 88888.00 2011-03-31 22:17:05.403 090 18333.44 40.63 52194.65 88888.00 2011-03-31 22:17:05.903 090 18333.57 40.70 52194.77 88888.00 2011-03-31 22:17:06.403 090 18333.61 40.86 52194.81 88888.00 2011-03-31 22:17:06.903 090 18333.55 40.92 52194.84 88888.00 2011-03-31 22:17:07.403 090 18333.35 40.88 52194.75 88888.00 2011-03-31 22:17:07.903 090 18333.12 40.89 52194.81 88888.00 2011-03-31 22:17:08.403 090 18333.22 40.91 52195.00 88888.00 2011-03-31 22:17:08.903 090 18333.10 40.87 52195.04 88888.00 2011-03-31 22:17:09.403 090 18333.02 40.92 52194.93 88888.00 2011-03-31 22:17:09.903 090 18332.95 41.02 52194.98 88888.00 2011-03-31 22:17:10.403 090 18332.93 41.03 52195.15 88888.00 2011-03-31 22:17:10.903 090 18332.96 40.96 52195.18 88888.00 2011-03-31 22:17:11.403 090 18332.93 40.99 52195.23 88888.00 2011-03-31 22:17:11.903 090 18333.32 40.94 52195.24 88888.00 2011-03-31 22:17:12.403 090 18333.12 40.88 52195.17 88888.00 2011-03-31 22:17:12.903 090 18333.00 40.82 52195.14 88888.00 2011-03-31 22:17:13.403 090 18333.13 40.92 52195.15 88888.00 2011-03-31 22:17:13.903 090 18333.33 41.03 52195.08 88888.00 2011-03-31 22:17:14.403 090 18333.33 40.98 52195.04 88888.00 2011-03-31 22:17:14.903 090 18333.03 40.94 52195.06 88888.00 2011-03-31 22:17:15.403 090 18333.07 40.87 52195.11 88888.00 2011-03-31 22:17:15.903 090 18333.03 40.85 52195.12 88888.00 2011-03-31 22:17:16.403 090 18332.92 40.90 52195.11 88888.00 2011-03-31 22:17:16.903 090 18333.23 40.95 52195.08 88888.00 2011-03-31 22:17:17.403 090 18332.96 40.95 52195.08 88888.00 2011-03-31 22:17:17.903 090 18332.91 40.93 52195.05 88888.00 2011-03-31 22:17:18.403 090 18332.99 40.97 52195.12 88888.00 2011-03-31 22:17:18.903 090 18333.02 40.98 52195.17 88888.00 2011-03-31 22:17:19.403 090 18333.37 40.93 52195.15 88888.00 2011-03-31 22:17:19.903 090 18333.46 40.94 52195.18 88888.00 2011-03-31 22:17:20.403 090 18333.15 40.95 52195.14 88888.00 2011-03-31 22:17:20.903 090 18332.93 40.90 52195.24 88888.00 2011-03-31 22:17:21.403 090 18333.10 40.95 52195.23 88888.00 2011-03-31 22:17:21.903 090 18333.12 41.00 52195.23 88888.00 2011-03-31 22:17:22.403 090 18332.84 41.02 52195.19 88888.00 2011-03-31 22:17:22.903 090 18332.81 40.94 52195.19 88888.00 2011-03-31 22:17:23.403 090 18332.85 40.98 52195.10 88888.00 2011-03-31 22:17:23.903 090 18332.90 40.94 52195.08 88888.00 2011-03-31 22:17:24.403 090 18333.16 40.94 52195.15 88888.00 2011-03-31 22:17:24.903 090 18332.93 41.00 52195.16 88888.00 2011-03-31 22:17:25.403 090 18332.68 40.95 52195.19 88888.00 2011-03-31 22:17:25.903 090 18332.58 41.02 52195.06 88888.00 2011-03-31 22:17:26.403 090 18332.62 41.08 52195.10 88888.00 2011-03-31 22:17:26.903 090 18332.69 41.08 52195.05 88888.00 2011-03-31 22:17:27.403 090 18332.69 41.03 52195.04 88888.00 2011-03-31 22:17:27.903 090 18332.71 41.04 52195.01 88888.00 2011-03-31 22:17:28.403 090 18332.59 41.16 52195.03 88888.00 2011-03-31 22:17:28.903 090 18332.49 41.20 52194.98 88888.00 2011-03-31 22:17:29.403 090 18332.59 41.21 52194.99 88888.00 2011-03-31 22:17:29.903 090 18332.54 41.23 52194.98 88888.00 2011-03-31 22:17:30.403 090 18332.48 41.20 52194.90 88888.00 2011-03-31 22:17:30.903 090 18332.45 41.19 52194.88 88888.00 2011-03-31 22:17:31.403 090 18332.67 41.10 52194.84 88888.00 2011-03-31 22:17:31.903 090 18333.00 41.10 52194.88 88888.00 2011-03-31 22:17:32.403 090 18332.89 41.10 52194.91 88888.00 2011-03-31 22:17:32.903 090 18332.63 41.09 52194.94 88888.00 2011-03-31 22:17:33.403 090 18332.56 41.07 52195.00 88888.00 2011-03-31 22:17:33.903 090 18332.67 41.00 52195.07 88888.00 2011-03-31 22:17:34.403 090 18332.80 41.00 52195.00 88888.00 2011-03-31 22:17:34.903 090 18332.66 41.06 52195.10 88888.00 2011-03-31 22:17:35.403 090 18332.60 41.10 52195.11 88888.00 2011-03-31 22:17:35.903 090 18332.81 41.18 52195.08 88888.00 2011-03-31 22:17:36.403 090 18332.59 41.24 52195.06 88888.00 2011-03-31 22:17:36.903 090 18332.66 41.22 52194.98 88888.00 2011-03-31 22:17:37.403 090 18332.68 41.19 52195.02 88888.00 2011-03-31 22:17:37.903 090 18333.13 41.15 52194.99 88888.00 2011-03-31 22:17:38.403 090 18332.99 41.23 52194.79 88888.00 2011-03-31 22:17:38.903 090 18332.85 41.26 52194.76 88888.00 2011-03-31 22:17:39.403 090 18333.22 41.27 52194.83 88888.00 2011-03-31 22:17:39.903 090 18333.05 41.24 52194.92 88888.00 2011-03-31 22:17:40.403 090 18332.80 41.15 52194.87 88888.00 2011-03-31 22:17:40.903 090 18332.95 41.15 52194.88 88888.00 2011-03-31 22:17:41.403 090 18332.99 41.22 52194.80 88888.00 2011-03-31 22:17:41.903 090 18332.77 41.23 52194.84 88888.00 2011-03-31 22:17:42.403 090 18332.66 41.24 52194.84 88888.00 2011-03-31 22:17:42.903 090 18332.71 41.19 52194.79 88888.00 2011-03-31 22:17:43.403 090 18333.04 41.13 52194.86 88888.00 2011-03-31 22:17:43.903 090 18333.07 41.23 52194.94 88888.00 2011-03-31 22:17:44.403 090 18333.34 41.22 52194.96 88888.00 2011-03-31 22:17:44.903 090 18333.42 41.26 52194.94 88888.00 2011-03-31 22:17:45.403 090 18333.32 41.28 52194.95 88888.00 2011-03-31 22:17:45.903 090 18333.24 41.26 52195.11 88888.00 2011-03-31 22:17:46.403 090 18332.80 41.22 52195.01 88888.00 2011-03-31 22:17:46.903 090 18332.68 41.22 52194.99 88888.00 2011-03-31 22:17:47.403 090 18332.60 41.24 52195.07 88888.00 2011-03-31 22:17:47.903 090 18332.63 41.27 52195.10 88888.00 2011-03-31 22:17:48.403 090 18332.58 41.18 52195.07 88888.00 2011-03-31 22:17:48.903 090 18332.59 41.16 52195.13 88888.00 2011-03-31 22:17:49.403 090 18332.83 41.22 52195.21 88888.00 2011-03-31 22:17:49.903 090 18332.82 41.26 52195.15 88888.00 2011-03-31 22:17:50.403 090 18332.74 41.28 52195.00 88888.00 2011-03-31 22:17:50.903 090 18332.74 41.28 52195.02 88888.00 2011-03-31 22:17:51.403 090 18332.79 41.21 52194.99 88888.00 2011-03-31 22:17:51.903 090 18332.78 41.14 52194.99 88888.00 2011-03-31 22:17:52.403 090 18332.71 41.21 52194.93 88888.00 2011-03-31 22:17:52.903 090 18332.90 41.14 52194.79 88888.00 2011-03-31 22:17:53.403 090 18333.32 41.06 52194.81 88888.00 2011-03-31 22:17:53.903 090 18333.18 41.08 52194.95 88888.00 2011-03-31 22:17:54.403 090 18332.83 41.13 52194.87 88888.00 2011-03-31 22:17:54.903 090 18332.82 41.19 52194.80 88888.00 2011-03-31 22:17:55.403 090 18333.10 41.21 52194.88 88888.00 2011-03-31 22:17:55.903 090 18333.28 41.27 52194.92 88888.00 2011-03-31 22:17:56.403 090 18333.06 41.28 52194.96 88888.00 2011-03-31 22:17:56.903 090 18332.85 41.24 52195.01 88888.00 2011-03-31 22:17:57.403 090 18332.73 41.19 52195.00 88888.00 2011-03-31 22:17:57.903 090 18332.60 41.13 52195.04 88888.00 2011-03-31 22:17:58.403 090 18332.51 41.20 52195.14 88888.00 2011-03-31 22:17:58.903 090 18332.57 41.28 52195.21 88888.00 2011-03-31 22:17:59.403 090 18332.50 41.29 52195.22 88888.00 2011-03-31 22:17:59.903 090 18332.57 41.26 52195.12 88888.00 2011-03-31 22:18:00.403 090 18332.62 41.27 52195.16 88888.00 2011-03-31 22:18:00.903 090 18332.66 41.25 52195.24 88888.00 2011-03-31 22:18:01.403 090 18332.95 41.26 52195.19 88888.00 2011-03-31 22:18:01.903 090 18332.72 41.34 52195.03 88888.00 2011-03-31 22:18:02.403 090 18332.63 41.41 52195.00 88888.00 2011-03-31 22:18:02.903 090 18332.66 41.42 52195.05 88888.00 2011-03-31 22:18:03.403 090 18332.71 41.46 52194.94 88888.00 2011-03-31 22:18:03.903 090 18332.49 41.44 52194.91 88888.00 2011-03-31 22:18:04.403 090 18332.51 41.44 52194.95 88888.00 2011-03-31 22:18:04.903 090 18332.47 41.42 52194.84 88888.00 2011-03-31 22:18:05.403 090 18332.58 41.41 52194.70 88888.00 2011-03-31 22:18:05.903 090 18332.61 41.45 52194.69 88888.00 2011-03-31 22:18:06.403 090 18332.62 41.51 52194.63 88888.00 2011-03-31 22:18:06.903 090 18332.69 41.51 52194.69 88888.00 2011-03-31 22:18:07.403 090 18332.99 41.52 52194.80 88888.00 2011-03-31 22:18:07.903 090 18332.86 41.42 52194.83 88888.00 2011-03-31 22:18:08.403 090 18333.05 41.41 52194.84 88888.00 2011-03-31 22:18:08.903 090 18332.86 41.45 52194.84 88888.00 2011-03-31 22:18:09.403 090 18332.68 41.43 52194.87 88888.00 2011-03-31 22:18:09.903 090 18332.61 41.43 52194.91 88888.00 2011-03-31 22:18:10.403 090 18332.56 41.45 52194.83 88888.00 2011-03-31 22:18:10.903 090 18332.49 41.32 52194.79 88888.00 2011-03-31 22:18:11.403 090 18332.68 41.31 52194.86 88888.00 2011-03-31 22:18:11.903 090 18332.79 41.48 52194.88 88888.00 2011-03-31 22:18:12.403 090 18332.54 41.61 52194.70 88888.00 2011-03-31 22:18:12.903 090 18332.58 41.64 52194.76 88888.00 2011-03-31 22:18:13.403 090 18332.66 41.57 52194.75 88888.00 2011-03-31 22:18:13.903 090 18332.71 41.53 52194.68 88888.00 2011-03-31 22:18:14.403 090 18332.91 41.49 52194.77 88888.00 2011-03-31 22:18:14.903 090 18333.12 41.54 52194.76 88888.00 2011-03-31 22:18:15.403 090 18332.71 41.58 52194.82 88888.00 2011-03-31 22:18:15.903 090 18332.67 41.62 52194.98 88888.00 2011-03-31 22:18:16.403 090 18332.63 41.58 52194.88 88888.00 2011-03-31 22:18:16.903 090 18332.97 41.61 52194.87 88888.00 2011-03-31 22:18:17.403 090 18333.13 41.63 52194.87 88888.00 2011-03-31 22:18:17.903 090 18333.16 41.64 52194.92 88888.00 2011-03-31 22:18:18.403 090 18333.06 41.64 52195.01 88888.00 2011-03-31 22:18:18.903 090 18333.06 41.61 52195.05 88888.00 2011-03-31 22:18:19.403 090 18332.77 41.67 52194.98 88888.00 2011-03-31 22:18:19.903 090 18332.59 41.63 52194.95 88888.00 2011-03-31 22:18:20.403 090 18332.54 41.64 52195.07 88888.00 2011-03-31 22:18:20.903 090 18332.47 41.60 52195.16 88888.00 2011-03-31 22:18:21.403 090 18332.52 41.52 52195.21 88888.00 2011-03-31 22:18:21.903 090 18332.83 41.49 52195.14 88888.00 2011-03-31 22:18:22.403 090 18332.67 41.55 52195.00 88888.00 2011-03-31 22:18:22.903 090 18332.63 41.54 52194.98 88888.00 2011-03-31 22:18:23.403 090 18332.63 41.47 52194.93 88888.00 2011-03-31 22:18:23.903 090 18332.86 41.48 52194.84 88888.00 2011-03-31 22:18:24.403 090 18333.02 41.55 52194.79 88888.00 2011-03-31 22:18:24.903 090 18333.17 41.52 52194.81 88888.00 2011-03-31 22:18:25.403 090 18333.25 41.53 52194.90 88888.00 2011-03-31 22:18:25.903 090 18333.13 41.54 52194.73 88888.00 2011-03-31 22:18:26.403 090 18332.78 41.55 52194.79 88888.00 2011-03-31 22:18:26.903 090 18332.90 41.54 52194.83 88888.00 2011-03-31 22:18:27.403 090 18332.82 41.51 52194.86 88888.00 2011-03-31 22:18:27.903 090 18332.97 41.48 52194.99 88888.00 2011-03-31 22:18:28.403 090 18333.03 41.48 52194.99 88888.00 2011-03-31 22:18:28.903 090 18332.81 41.56 52194.96 88888.00 2011-03-31 22:18:29.403 090 18332.67 41.55 52194.94 88888.00 2011-03-31 22:18:29.903 090 18332.52 41.54 52194.94 88888.00 2011-03-31 22:18:30.403 090 18332.64 41.61 52195.05 88888.00 2011-03-31 22:18:30.903 090 18332.62 41.70 52195.07 88888.00 2011-03-31 22:18:31.403 090 18332.53 41.74 52195.15 88888.00 2011-03-31 22:18:31.903 090 18332.52 41.69 52195.07 88888.00 2011-03-31 22:18:32.403 090 18332.56 41.59 52195.01 88888.00 2011-03-31 22:18:32.903 090 18332.86 41.53 52195.02 88888.00 2011-03-31 22:18:33.403 090 18332.88 41.59 52194.95 88888.00 2011-03-31 22:18:33.903 090 18332.97 41.62 52195.02 88888.00 2011-03-31 22:18:34.403 090 18333.07 41.57 52195.11 88888.00 2011-03-31 22:18:34.903 090 18332.67 41.56 52195.14 88888.00 2011-03-31 22:18:35.403 090 18332.58 41.60 52195.01 88888.00 2011-03-31 22:18:35.903 090 18332.50 41.66 52194.98 88888.00 2011-03-31 22:18:36.403 090 18332.52 41.74 52194.88 88888.00 2011-03-31 22:18:36.903 090 18332.66 41.75 52194.93 88888.00 2011-03-31 22:18:37.403 090 18332.60 41.62 52194.92 88888.00 2011-03-31 22:18:37.903 090 18332.63 41.68 52195.02 88888.00 2011-03-31 22:18:38.403 090 18332.95 41.70 52194.93 88888.00 2011-03-31 22:18:38.903 090 18332.64 41.68 52194.84 88888.00 2011-03-31 22:18:39.403 090 18332.81 41.59 52194.93 88888.00 2011-03-31 22:18:39.903 090 18333.00 41.62 52194.93 88888.00 2011-03-31 22:18:40.403 090 18332.59 41.69 52194.87 88888.00 2011-03-31 22:18:40.903 090 18332.43 41.65 52194.94 88888.00 2011-03-31 22:18:41.403 090 18332.52 41.65 52194.93 88888.00 2011-03-31 22:18:41.903 090 18332.50 41.70 52195.00 88888.00 2011-03-31 22:18:42.403 090 18332.59 41.67 52195.03 88888.00 2011-03-31 22:18:42.903 090 18332.86 41.62 52195.02 88888.00 2011-03-31 22:18:43.403 090 18332.56 41.59 52194.89 88888.00 2011-03-31 22:18:43.903 090 18332.36 41.62 52194.95 88888.00 2011-03-31 22:18:44.403 090 18332.43 41.66 52195.07 88888.00 2011-03-31 22:18:44.903 090 18332.45 41.60 52195.08 88888.00 2011-03-31 22:18:45.403 090 18332.68 41.67 52195.07 88888.00 2011-03-31 22:18:45.903 090 18332.49 41.77 52194.96 88888.00 2011-03-31 22:18:46.403 090 18332.40 41.75 52195.00 88888.00 2011-03-31 22:18:46.903 090 18332.28 41.77 52194.96 88888.00 2011-03-31 22:18:47.403 090 18332.31 41.75 52195.01 88888.00 2011-03-31 22:18:47.903 090 18332.34 41.78 52194.95 88888.00 2011-03-31 22:18:48.403 090 18332.46 41.77 52194.98 88888.00 2011-03-31 22:18:48.903 090 18332.41 41.76 52195.03 88888.00 2011-03-31 22:18:49.403 090 18332.36 41.80 52195.03 88888.00 2011-03-31 22:18:49.903 090 18332.45 41.82 52194.93 88888.00 2011-03-31 22:18:50.403 090 18332.49 41.86 52194.77 88888.00 2011-03-31 22:18:50.903 090 18332.58 41.80 52194.77 88888.00 2011-03-31 22:18:51.403 090 18332.70 41.79 52194.84 88888.00 2011-03-31 22:18:51.903 090 18332.64 41.81 52194.91 88888.00 2011-03-31 22:18:52.403 090 18332.32 41.80 52194.96 88888.00 2011-03-31 22:18:52.903 090 18332.12 41.77 52194.98 88888.00 2011-03-31 22:18:53.403 090 18332.08 41.70 52195.03 88888.00 2011-03-31 22:18:53.903 090 18332.20 41.74 52195.08 88888.00 2011-03-31 22:18:54.403 090 18332.48 41.77 52194.99 88888.00 2011-03-31 22:18:54.903 090 18332.48 41.74 52195.01 88888.00 2011-03-31 22:18:55.403 090 18332.59 41.77 52195.04 88888.00 2011-03-31 22:18:55.903 090 18332.36 41.86 52195.10 88888.00 2011-03-31 22:18:56.403 090 18332.21 41.81 52195.12 88888.00 2011-03-31 22:18:56.903 090 18332.25 41.76 52194.88 88888.00 2011-03-31 22:18:57.403 090 18332.26 41.86 52194.80 88888.00 2011-03-31 22:18:57.903 090 18332.27 41.84 52194.88 88888.00 2011-03-31 22:18:58.403 090 18332.37 41.82 52194.89 88888.00 2011-03-31 22:18:58.903 090 18332.31 41.79 52194.94 88888.00 2011-03-31 22:18:59.403 090 18332.15 41.84 52194.90 88888.00 2011-03-31 22:18:59.903 090 18332.12 41.79 52194.80 88888.00 2011-03-31 22:19:00.403 090 18332.21 41.84 52194.84 88888.00 2011-03-31 22:19:00.903 090 18332.21 41.91 52195.06 88888.00 2011-03-31 22:19:01.403 090 18332.24 41.91 52195.06 88888.00 2011-03-31 22:19:01.903 090 18332.34 41.82 52195.05 88888.00 2011-03-31 22:19:02.403 090 18332.35 41.79 52194.98 88888.00 2011-03-31 22:19:02.903 090 18332.09 41.89 52195.07 88888.00 2011-03-31 22:19:03.403 090 18331.97 41.89 52195.11 88888.00 2011-03-31 22:19:03.903 090 18332.15 41.88 52195.04 88888.00 2011-03-31 22:19:04.403 090 18332.30 41.84 52194.95 88888.00 2011-03-31 22:19:04.903 090 18332.61 41.81 52195.08 88888.00 2011-03-31 22:19:05.403 090 18332.59 41.86 52195.12 88888.00 2011-03-31 22:19:05.903 090 18332.54 41.86 52195.05 88888.00 2011-03-31 22:19:06.403 090 18332.70 41.89 52194.94 88888.00 2011-03-31 22:19:06.903 090 18332.68 41.89 52194.93 88888.00 2011-03-31 22:19:07.403 090 18332.29 41.93 52194.91 88888.00 2011-03-31 22:19:07.903 090 18332.35 41.95 52194.87 88888.00 2011-03-31 22:19:08.403 090 18332.23 41.92 52194.82 88888.00 2011-03-31 22:19:08.903 090 18332.13 41.85 52194.81 88888.00 2011-03-31 22:19:09.403 090 18332.16 41.80 52194.83 88888.00 2011-03-31 22:19:09.903 090 18332.48 41.78 52194.77 88888.00 2011-03-31 22:19:10.403 090 18332.69 41.79 52194.81 88888.00 2011-03-31 22:19:10.903 090 18332.67 41.85 52194.80 88888.00 2011-03-31 22:19:11.403 090 18332.27 41.91 52194.88 88888.00 2011-03-31 22:19:11.903 090 18332.08 41.95 52194.72 88888.00 2011-03-31 22:19:12.403 090 18332.10 41.93 52194.81 88888.00 2011-03-31 22:19:12.903 090 18332.09 41.86 52194.89 88888.00 2011-03-31 22:19:13.403 090 18332.09 41.84 52194.92 88888.00 2011-03-31 22:19:13.903 090 18332.36 41.76 52194.92 88888.00 2011-03-31 22:19:14.403 090 18332.15 41.82 52194.88 88888.00 2011-03-31 22:19:14.903 090 18332.21 41.88 52194.91 88888.00 2011-03-31 22:19:15.403 090 18332.19 41.88 52194.89 88888.00 2011-03-31 22:19:15.903 090 18332.41 41.93 52194.75 88888.00 2011-03-31 22:19:16.403 090 18332.56 42.03 52194.83 88888.00 2011-03-31 22:19:16.903 090 18332.46 42.04 52194.93 88888.00 2011-03-31 22:19:17.403 090 18332.45 41.97 52194.87 88888.00 2011-03-31 22:19:17.903 090 18332.23 41.94 52194.91 88888.00 2011-03-31 22:19:18.403 090 18332.19 41.93 52194.87 88888.00 2011-03-31 22:19:18.903 090 18332.31 41.97 52194.79 88888.00 2011-03-31 22:19:19.403 090 18332.30 41.99 52194.91 88888.00 2011-03-31 22:19:19.903 090 18332.06 41.90 52194.86 88888.00 2011-03-31 22:19:20.403 090 18332.16 41.85 52194.94 88888.00 2011-03-31 22:19:20.903 090 18332.29 41.87 52194.84 88888.00 2011-03-31 22:19:21.403 090 18332.47 41.89 52194.72 88888.00 2011-03-31 22:19:21.903 090 18332.21 41.93 52194.88 88888.00 2011-03-31 22:19:22.403 090 18332.05 41.92 52194.94 88888.00 2011-03-31 22:19:22.903 090 18331.97 42.01 52194.94 88888.00 2011-03-31 22:19:23.403 090 18332.28 42.02 52194.86 88888.00 2011-03-31 22:19:23.903 090 18332.49 41.94 52194.91 88888.00 2011-03-31 22:19:24.403 090 18332.21 41.95 52194.80 88888.00 2011-03-31 22:19:24.903 090 18332.08 41.99 52194.79 88888.00 2011-03-31 22:19:25.403 090 18332.08 41.96 52194.76 88888.00 2011-03-31 22:19:25.903 090 18332.05 41.92 52194.88 88888.00 2011-03-31 22:19:26.403 090 18332.16 41.94 52194.93 88888.00 2011-03-31 22:19:26.903 090 18332.40 41.91 52194.93 88888.00 2011-03-31 22:19:27.403 090 18332.51 41.88 52194.88 88888.00 2011-03-31 22:19:27.903 090 18332.20 41.79 52194.94 88888.00 2011-03-31 22:19:28.403 090 18332.02 41.91 52195.04 88888.00 2011-03-31 22:19:28.903 090 18331.95 41.94 52194.92 88888.00 2011-03-31 22:19:29.403 090 18331.92 41.91 52194.90 88888.00 2011-03-31 22:19:29.903 090 18332.25 41.94 52194.95 88888.00 2011-03-31 22:19:30.403 090 18332.26 42.04 52195.04 88888.00 2011-03-31 22:19:30.903 090 18332.42 42.05 52195.06 88888.00 2011-03-31 22:19:31.403 090 18332.41 42.00 52195.01 88888.00 2011-03-31 22:19:31.903 090 18332.41 42.01 52195.06 88888.00 2011-03-31 22:19:32.403 090 18332.25 41.93 52195.12 88888.00 2011-03-31 22:19:32.903 090 18332.04 41.93 52195.03 88888.00 2011-03-31 22:19:33.403 090 18332.24 41.94 52194.89 88888.00 2011-03-31 22:19:33.903 090 18332.43 41.93 52194.91 88888.00 2011-03-31 22:19:34.403 090 18332.24 41.79 52194.94 88888.00 2011-03-31 22:19:34.903 090 18332.46 41.78 52194.90 88888.00 2011-03-31 22:19:35.403 090 18332.66 41.78 52194.88 88888.00 2011-03-31 22:19:35.903 090 18332.78 41.87 52195.02 88888.00 2011-03-31 22:19:36.403 090 18332.82 41.87 52195.00 88888.00 2011-03-31 22:19:36.903 090 18332.64 41.80 52194.96 88888.00 2011-03-31 22:19:37.403 090 18332.27 41.85 52194.93 88888.00 2011-03-31 22:19:37.903 090 18332.16 41.87 52194.84 88888.00 2011-03-31 22:19:38.403 090 18332.09 41.85 52194.71 88888.00 2011-03-31 22:19:38.903 090 18332.02 41.95 52194.68 88888.00 2011-03-31 22:19:39.403 090 18332.06 41.93 52194.72 88888.00 2011-03-31 22:19:39.903 090 18332.38 41.95 52194.87 88888.00 2011-03-31 22:19:40.403 090 18332.53 42.00 52194.92 88888.00 2011-03-31 22:19:40.903 090 18332.57 41.97 52194.93 88888.00 2011-03-31 22:19:41.403 090 18332.62 41.91 52194.87 88888.00 2011-03-31 22:19:41.903 090 18332.25 41.93 52194.73 88888.00 2011-03-31 22:19:42.403 090 18332.01 41.98 52194.69 88888.00 2011-03-31 22:19:42.903 090 18331.95 42.06 52194.68 88888.00 2011-03-31 22:19:43.403 090 18332.17 42.12 52194.65 88888.00 2011-03-31 22:19:43.903 090 18332.62 42.13 52194.59 88888.00 2011-03-31 22:19:44.403 090 18332.71 42.11 52194.54 88888.00 2011-03-31 22:19:44.903 090 18332.50 42.06 52194.61 88888.00 2011-03-31 22:19:45.403 090 18332.38 42.09 52194.63 88888.00 2011-03-31 22:19:45.903 090 18332.12 42.02 52194.73 88888.00 2011-03-31 22:19:46.403 090 18332.04 42.04 52194.83 88888.00 2011-03-31 22:19:46.903 090 18332.01 42.03 52194.81 88888.00 2011-03-31 22:19:47.403 090 18331.90 42.05 52194.84 88888.00 2011-03-31 22:19:47.903 090 18331.86 42.00 52194.91 88888.00 2011-03-31 22:19:48.403 090 18331.96 42.07 52194.83 88888.00 2011-03-31 22:19:48.903 090 18332.09 42.07 52194.79 88888.00 2011-03-31 22:19:49.403 090 18332.03 42.07 52194.88 88888.00 2011-03-31 22:19:49.903 090 18331.92 42.11 52194.82 88888.00 2011-03-31 22:19:50.403 090 18331.97 42.14 52194.86 88888.00 2011-03-31 22:19:50.903 090 18332.14 42.12 52194.80 88888.00 2011-03-31 22:19:51.403 090 18332.39 42.09 52194.73 88888.00 2011-03-31 22:19:51.903 090 18332.32 42.08 52194.78 88888.00 2011-03-31 22:19:52.403 090 18332.16 42.02 52194.72 88888.00 2011-03-31 22:19:52.903 090 18332.15 41.89 52194.76 88888.00 2011-03-31 22:19:53.403 090 18332.38 41.93 52194.66 88888.00 2011-03-31 22:19:53.903 090 18332.52 41.95 52194.67 88888.00 2011-03-31 22:19:54.403 090 18332.29 41.99 52194.79 88888.00 2011-03-31 22:19:54.903 090 18331.94 42.15 52194.77 88888.00 2011-03-31 22:19:55.403 090 18332.02 42.18 52194.67 88888.00 2011-03-31 22:19:55.903 090 18331.97 42.20 52194.81 88888.00 2011-03-31 22:19:56.403 090 18331.78 42.14 52194.83 88888.00 2011-03-31 22:19:56.903 090 18331.65 42.13 52194.80 88888.00 2011-03-31 22:19:57.403 090 18331.53 42.11 52194.75 88888.00 2011-03-31 22:19:57.903 090 18331.58 42.16 52194.72 88888.00 2011-03-31 22:19:58.403 090 18331.67 42.21 52194.81 88888.00 2011-03-31 22:19:58.903 090 18331.78 42.15 52194.82 88888.00 2011-03-31 22:19:59.403 090 18331.76 42.06 52194.83 88888.00 2011-03-31 22:19:59.903 090 18332.02 42.10 52194.81 88888.00 2011-03-31 22:20:00.403 090 18332.10 42.12 52194.90 88888.00 2011-03-31 22:20:00.903 090 18331.81 42.10 52195.05 88888.00 2011-03-31 22:20:01.403 090 18331.74 42.07 52194.98 88888.00 2011-03-31 22:20:01.903 090 18332.04 42.05 52194.91 88888.00 2011-03-31 22:20:02.403 090 18331.76 41.98 52194.91 88888.00 2011-03-31 22:20:02.903 090 18331.59 42.06 52195.05 88888.00 2011-03-31 22:20:03.403 090 18331.65 42.10 52195.03 88888.00 2011-03-31 22:20:03.903 090 18331.76 42.09 52194.88 88888.00 2011-03-31 22:20:04.403 090 18332.02 42.14 52194.78 88888.00 2011-03-31 22:20:04.903 090 18332.09 42.10 52194.66 88888.00 2011-03-31 22:20:05.403 090 18332.09 42.10 52194.60 88888.00 2011-03-31 22:20:05.903 090 18332.16 42.09 52194.67 88888.00 2011-03-31 22:20:06.403 090 18331.80 42.06 52194.66 88888.00 2011-03-31 22:20:06.903 090 18331.60 42.19 52194.61 88888.00 2011-03-31 22:20:07.403 090 18331.90 42.33 52194.61 88888.00 2011-03-31 22:20:07.903 090 18331.86 42.28 52194.78 88888.00 2011-03-31 22:20:08.403 090 18331.47 42.22 52194.70 88888.00 2011-03-31 22:20:08.903 090 18331.50 42.22 52194.58 88888.00 2011-03-31 22:20:09.403 090 18331.72 42.22 52194.66 88888.00 2011-03-31 22:20:09.903 090 18331.70 42.33 52194.68 88888.00 2011-03-31 22:20:10.403 090 18331.86 42.30 52194.67 88888.00 2011-03-31 22:20:10.903 090 18332.07 42.31 52194.79 88888.00 2011-03-31 22:20:11.403 090 18332.17 42.18 52194.87 88888.00 2011-03-31 22:20:11.903 090 18331.84 42.12 52194.89 88888.00 2011-03-31 22:20:12.403 090 18331.85 42.26 52194.87 88888.00 2011-03-31 22:20:12.903 090 18332.06 42.39 52194.78 88888.00 2011-03-31 22:20:13.403 090 18332.19 42.32 52194.80 88888.00 2011-03-31 22:20:13.903 090 18332.32 42.32 52194.82 88888.00 2011-03-31 22:20:14.403 090 18332.24 42.34 52194.75 88888.00 2011-03-31 22:20:14.903 090 18332.06 42.32 52194.58 88888.00 2011-03-31 22:20:15.403 090 18331.71 42.35 52194.50 88888.00 2011-03-31 22:20:15.903 090 18331.55 42.34 52194.59 88888.00 2011-03-31 22:20:16.403 090 18331.56 42.42 52194.67 88888.00 2011-03-31 22:20:16.903 090 18331.94 42.32 52194.72 88888.00 2011-03-31 22:20:17.403 090 18331.82 42.35 52194.72 88888.00 2011-03-31 22:20:17.903 090 18331.58 42.32 52194.75 88888.00 2011-03-31 22:20:18.403 090 18331.54 42.31 52194.72 88888.00 2011-03-31 22:20:18.903 090 18331.53 42.36 52194.75 88888.00 2011-03-31 22:20:19.403 090 18331.51 42.33 52194.77 88888.00 2011-03-31 22:20:19.903 090 18331.43 42.33 52194.77 88888.00 2011-03-31 22:20:20.403 090 18331.48 42.34 52194.67 88888.00 2011-03-31 22:20:20.903 090 18331.87 42.39 52194.66 88888.00 2011-03-31 22:20:21.403 090 18331.93 42.48 52194.64 88888.00 2011-03-31 22:20:21.903 090 18331.71 42.40 52194.65 88888.00 2011-03-31 22:20:22.403 090 18331.70 42.38 52194.66 88888.00 2011-03-31 22:20:22.903 090 18331.70 42.36 52194.66 88888.00 2011-03-31 22:20:23.403 090 18331.63 42.38 52194.61 88888.00 2011-03-31 22:20:23.903 090 18331.91 42.41 52194.59 88888.00 2011-03-31 22:20:24.403 090 18331.73 42.31 52194.68 88888.00 2011-03-31 22:20:24.903 090 18331.65 42.31 52194.72 88888.00 2011-03-31 22:20:25.403 090 18331.60 42.34 52194.73 88888.00 2011-03-31 22:20:25.903 090 18331.61 42.29 52194.65 88888.00 2011-03-31 22:20:26.403 090 18331.64 42.33 52194.73 88888.00 2011-03-31 22:20:26.903 090 18331.87 42.36 52194.79 88888.00 2011-03-31 22:20:27.403 090 18331.84 42.36 52194.65 88888.00 2011-03-31 22:20:27.903 090 18331.58 42.37 52194.68 88888.00 2011-03-31 22:20:28.403 090 18331.51 42.36 52194.79 88888.00 2011-03-31 22:20:28.903 090 18331.75 42.33 52194.92 88888.00 2011-03-31 22:20:29.403 090 18331.65 42.30 52194.90 88888.00 2011-03-31 22:20:29.903 090 18331.50 42.35 52194.90 88888.00 2011-03-31 22:20:30.403 090 18331.59 42.40 52194.86 88888.00 2011-03-31 22:20:30.903 090 18331.70 42.36 52194.75 88888.00 2011-03-31 22:20:31.403 090 18331.39 42.35 52194.73 88888.00 2011-03-31 22:20:31.903 090 18331.33 42.36 52194.81 88888.00 2011-03-31 22:20:32.403 090 18331.50 42.39 52194.76 88888.00 2011-03-31 22:20:32.903 090 18331.53 42.45 52194.68 88888.00 2011-03-31 22:20:33.403 090 18331.51 42.53 52194.75 88888.00 2011-03-31 22:20:33.903 090 18331.73 42.45 52194.69 88888.00 2011-03-31 22:20:34.403 090 18331.42 42.42 52194.73 88888.00 2011-03-31 22:20:34.903 090 18331.44 42.47 52194.79 88888.00 2011-03-31 22:20:35.403 090 18331.51 42.45 52194.77 88888.00 2011-03-31 22:20:35.903 090 18331.54 42.43 52194.71 88888.00 2011-03-31 22:20:36.403 090 18331.40 42.38 52194.70 88888.00 2011-03-31 22:20:36.903 090 18331.70 42.43 52194.66 88888.00 2011-03-31 22:20:37.403 090 18331.52 42.45 52194.68 88888.00 2011-03-31 22:20:37.903 090 18331.53 42.47 52194.61 88888.00 2011-03-31 22:20:38.403 090 18331.69 42.48 52194.61 88888.00 2011-03-31 22:20:38.903 090 18331.66 42.53 52194.61 88888.00 2011-03-31 22:20:39.403 090 18331.77 42.44 52194.63 88888.00 2011-03-31 22:20:39.903 090 18331.82 42.49 52194.77 88888.00 2011-03-31 22:20:40.403 090 18331.99 42.56 52194.82 88888.00 2011-03-31 22:20:40.903 090 18331.90 42.53 52194.69 88888.00 2011-03-31 22:20:41.403 090 18331.69 42.49 52194.59 88888.00 2011-03-31 22:20:41.903 090 18331.41 42.47 52194.66 88888.00 2011-03-31 22:20:42.403 090 18331.52 42.49 52194.69 88888.00 2011-03-31 22:20:42.903 090 18331.39 42.51 52194.53 88888.00 2011-03-31 22:20:43.403 090 18331.23 42.53 52194.53 88888.00 2011-03-31 22:20:43.903 090 18331.39 42.54 52194.59 88888.00 2011-03-31 22:20:44.403 090 18331.74 42.59 52194.48 88888.00 2011-03-31 22:20:44.903 090 18331.44 42.54 52194.53 88888.00 2011-03-31 22:20:45.403 090 18331.37 42.46 52194.64 88888.00 2011-03-31 22:20:45.903 090 18331.32 42.51 52194.63 88888.00 2011-03-31 22:20:46.403 090 18331.40 42.55 52194.55 88888.00 2011-03-31 22:20:46.903 090 18331.70 42.56 52194.44 88888.00 2011-03-31 22:20:47.403 090 18331.84 42.51 52194.48 88888.00 2011-03-31 22:20:47.903 090 18331.84 42.42 52194.55 88888.00 2011-03-31 22:20:48.403 090 18331.53 42.47 52194.43 88888.00 2011-03-31 22:20:48.903 090 18331.39 42.51 52194.36 88888.00 2011-03-31 22:20:49.403 090 18331.41 42.53 52194.36 88888.00 2011-03-31 22:20:49.903 090 18331.51 42.51 52194.38 88888.00 2011-03-31 22:20:50.403 090 18331.82 42.58 52194.42 88888.00 2011-03-31 22:20:50.903 090 18332.03 42.47 52194.34 88888.00 2011-03-31 22:20:51.403 090 18331.73 42.35 52194.37 88888.00 2011-03-31 22:20:51.903 090 18331.83 42.38 52194.38 88888.00 2011-03-31 22:20:52.403 090 18331.87 42.42 52194.35 88888.00 2011-03-31 22:20:52.903 090 18331.55 42.44 52194.40 88888.00 2011-03-31 22:20:53.403 090 18331.47 42.44 52194.42 88888.00 2011-03-31 22:20:53.903 090 18331.82 42.48 52194.37 88888.00 2011-03-31 22:20:54.403 090 18331.58 42.46 52194.44 88888.00 2011-03-31 22:20:54.903 090 18331.32 42.45 52194.54 88888.00 2011-03-31 22:20:55.403 090 18331.49 42.43 52194.57 88888.00 2011-03-31 22:20:55.903 090 18331.45 42.35 52194.55 88888.00 2011-03-31 22:20:56.403 090 18331.40 42.48 52194.57 88888.00 2011-03-31 22:20:56.903 090 18331.58 42.54 52194.48 88888.00 2011-03-31 22:20:57.403 090 18331.83 42.52 52194.53 88888.00 2011-03-31 22:20:57.903 090 18331.66 42.49 52194.49 88888.00 2011-03-31 22:20:58.403 090 18331.56 42.52 52194.48 88888.00 2011-03-31 22:20:58.903 090 18331.51 42.54 52194.43 88888.00 2011-03-31 22:20:59.403 090 18331.40 42.59 52194.53 88888.00 2011-03-31 22:20:59.903 090 18331.42 42.57 52194.58 88888.00 2011-03-31 22:21:00.403 090 18331.53 42.56 52194.47 88888.00 2011-03-31 22:21:00.903 090 18331.52 42.59 52194.47 88888.00 2011-03-31 22:21:01.403 090 18331.30 42.60 52194.36 88888.00 2011-03-31 22:21:01.903 090 18331.37 42.59 52194.38 88888.00 2011-03-31 22:21:02.403 090 18331.69 42.59 52194.44 88888.00 2011-03-31 22:21:02.903 090 18331.99 42.56 52194.41 88888.00 2011-03-31 22:21:03.403 090 18331.80 42.56 52194.33 88888.00 2011-03-31 22:21:03.903 090 18331.41 42.55 52194.41 88888.00 2011-03-31 22:21:04.403 090 18331.31 42.49 52194.55 88888.00 2011-03-31 22:21:04.903 090 18331.40 42.43 52194.54 88888.00 2011-03-31 22:21:05.403 090 18331.60 42.42 52194.48 88888.00 2011-03-31 22:21:05.903 090 18331.60 42.54 52194.52 88888.00 2011-03-31 22:21:06.403 090 18331.63 42.52 52194.47 88888.00 2011-03-31 22:21:06.903 090 18331.90 42.41 52194.45 88888.00 2011-03-31 22:21:07.403 090 18331.63 42.35 52194.53 88888.00 2011-03-31 22:21:07.903 090 18331.55 42.40 52194.56 88888.00 2011-03-31 22:21:08.403 090 18331.65 42.51 52194.58 88888.00 2011-03-31 22:21:08.903 090 18331.78 42.43 52194.65 88888.00 2011-03-31 22:21:09.403 090 18331.53 42.44 52194.64 88888.00 2011-03-31 22:21:09.903 090 18331.53 42.47 52194.44 88888.00 2011-03-31 22:21:10.403 090 18331.58 42.54 52194.41 88888.00 2011-03-31 22:21:10.903 090 18331.40 42.58 52194.52 88888.00 2011-03-31 22:21:11.403 090 18331.41 42.59 52194.46 88888.00 2011-03-31 22:21:11.903 090 18331.48 42.57 52194.60 88888.00 2011-03-31 22:21:12.403 090 18331.53 42.51 52194.59 88888.00 2011-03-31 22:21:12.903 090 18331.53 42.48 52194.58 88888.00 2011-03-31 22:21:13.403 090 18331.47 42.52 52194.64 88888.00 2011-03-31 22:21:13.903 090 18331.47 42.48 52194.73 88888.00 2011-03-31 22:21:14.403 090 18331.65 42.42 52194.68 88888.00 2011-03-31 22:21:14.903 090 18331.82 42.51 52194.68 88888.00 2011-03-31 22:21:15.403 090 18331.67 42.54 52194.67 88888.00 2011-03-31 22:21:15.903 090 18331.54 42.57 52194.72 88888.00 2011-03-31 22:21:16.403 090 18331.44 42.47 52194.75 88888.00 2011-03-31 22:21:16.903 090 18331.43 42.51 52194.69 88888.00 2011-03-31 22:21:17.403 090 18331.42 42.49 52194.55 88888.00 2011-03-31 22:21:17.903 090 18331.53 42.46 52194.54 88888.00 2011-03-31 22:21:18.403 090 18331.88 42.52 52194.63 88888.00 2011-03-31 22:21:18.903 090 18331.74 42.52 52194.61 88888.00 2011-03-31 22:21:19.403 090 18331.56 42.45 52194.50 88888.00 2011-03-31 22:21:19.903 090 18331.64 42.54 52194.50 88888.00 2011-03-31 22:21:20.403 090 18331.53 42.51 52194.58 88888.00 2011-03-31 22:21:20.903 090 18331.48 42.52 52194.59 88888.00 2011-03-31 22:21:21.403 090 18331.50 42.56 52194.64 88888.00 2011-03-31 22:21:21.903 090 18331.49 42.48 52194.64 88888.00 2011-03-31 22:21:22.403 090 18331.70 42.51 52194.58 88888.00 2011-03-31 22:21:22.903 090 18332.09 42.58 52194.50 88888.00 2011-03-31 22:21:23.403 090 18332.20 42.60 52194.49 88888.00 2011-03-31 22:21:23.903 090 18332.03 42.57 52194.57 88888.00 2011-03-31 22:21:24.403 090 18331.70 42.47 52194.57 88888.00 2011-03-31 22:21:24.903 090 18331.65 42.48 52194.47 88888.00 2011-03-31 22:21:25.403 090 18331.67 42.56 52194.45 88888.00 2011-03-31 22:21:25.903 090 18331.67 42.53 52194.42 88888.00 2011-03-31 22:21:26.403 090 18331.71 42.47 52194.42 88888.00 2011-03-31 22:21:26.903 090 18331.48 42.54 52194.44 88888.00 2011-03-31 22:21:27.403 090 18331.69 42.56 52194.50 88888.00 2011-03-31 22:21:27.903 090 18332.03 42.48 52194.55 88888.00 2011-03-31 22:21:28.403 090 18331.83 42.54 52194.53 88888.00 2011-03-31 22:21:28.903 090 18331.85 42.49 52194.53 88888.00 2011-03-31 22:21:29.403 090 18332.29 42.52 52194.48 88888.00 2011-03-31 22:21:29.903 090 18332.39 42.51 52194.34 88888.00 2011-03-31 22:21:30.403 090 18332.21 42.55 52194.41 88888.00 2011-03-31 22:21:30.903 090 18331.83 42.63 52194.43 88888.00 2011-03-31 22:21:31.403 090 18331.54 42.63 52194.48 88888.00 2011-03-31 22:21:31.903 090 18331.60 42.58 52194.52 88888.00 2011-03-31 22:21:32.403 090 18331.71 42.57 52194.53 88888.00 2011-03-31 22:21:32.903 090 18331.93 42.47 52194.56 88888.00 2011-03-31 22:21:33.403 090 18332.17 42.38 52194.50 88888.00 2011-03-31 22:21:33.903 090 18331.96 42.44 52194.43 88888.00 2011-03-31 22:21:34.403 090 18331.82 42.53 52194.47 88888.00 2011-03-31 22:21:34.903 090 18331.73 42.51 52194.52 88888.00 2011-03-31 22:21:35.403 090 18331.72 42.53 52194.41 88888.00 2011-03-31 22:21:35.903 090 18331.97 42.61 52194.36 88888.00 2011-03-31 22:21:36.403 090 18332.21 42.58 52194.44 88888.00 2011-03-31 22:21:36.903 090 18331.86 42.55 52194.44 88888.00 2011-03-31 22:21:37.403 090 18331.99 42.53 52194.45 88888.00 2011-03-31 22:21:37.903 090 18332.25 42.45 52194.57 88888.00 2011-03-31 22:21:38.403 090 18332.23 42.42 52194.65 88888.00 2011-03-31 22:21:38.903 090 18332.27 42.37 52194.67 88888.00 2011-03-31 22:21:39.403 090 18332.06 42.44 52194.58 88888.00 2011-03-31 22:21:39.903 090 18331.77 42.49 52194.53 88888.00 2011-03-31 22:21:40.403 090 18331.77 42.47 52194.58 88888.00 2011-03-31 22:21:40.903 090 18331.69 42.55 52194.50 88888.00 2011-03-31 22:21:41.403 090 18331.76 42.53 52194.44 88888.00 2011-03-31 22:21:41.903 090 18331.98 42.46 52194.49 88888.00 2011-03-31 22:21:42.403 090 18332.14 42.57 52194.46 88888.00 2011-03-31 22:21:42.903 090 18332.30 42.61 52194.46 88888.00 2011-03-31 22:21:43.403 090 18332.10 42.59 52194.42 88888.00 2011-03-31 22:21:43.903 090 18331.72 42.60 52194.38 88888.00 2011-03-31 22:21:44.403 090 18331.71 42.58 52194.47 88888.00 2011-03-31 22:21:44.903 090 18332.10 42.58 52194.49 88888.00 2011-03-31 22:21:45.403 090 18332.34 42.58 52194.56 88888.00 2011-03-31 22:21:45.903 090 18332.09 42.60 52194.54 88888.00 2011-03-31 22:21:46.403 090 18331.88 42.60 52194.64 88888.00 2011-03-31 22:21:46.903 090 18332.02 42.60 52194.79 88888.00 2011-03-31 22:21:47.403 090 18332.13 42.63 52194.93 88888.00 2011-03-31 22:21:47.903 090 18332.04 42.60 52194.93 88888.00 2011-03-31 22:21:48.403 090 18332.28 42.67 52194.88 88888.00 2011-03-31 22:21:48.903 090 18332.08 42.57 52194.75 88888.00 2011-03-31 22:21:49.403 090 18331.75 42.49 52194.77 88888.00 2011-03-31 22:21:49.903 090 18331.83 42.52 52194.64 88888.00 2011-03-31 22:21:50.403 090 18332.15 42.53 52194.63 88888.00 2011-03-31 22:21:50.903 090 18331.98 42.55 52194.63 88888.00 2011-03-31 22:21:51.403 090 18331.75 42.53 52194.55 88888.00 2011-03-31 22:21:51.903 090 18331.97 42.49 52194.60 88888.00 2011-03-31 22:21:52.403 090 18332.06 42.51 52194.70 88888.00 2011-03-31 22:21:52.903 090 18332.26 42.51 52194.70 88888.00 2011-03-31 22:21:53.403 090 18332.34 42.47 52194.73 88888.00 2011-03-31 22:21:53.903 090 18332.06 42.53 52194.68 88888.00 2011-03-31 22:21:54.403 090 18331.75 42.46 52194.67 88888.00 2011-03-31 22:21:54.903 090 18331.85 42.43 52194.61 88888.00 2011-03-31 22:21:55.403 090 18332.23 42.47 52194.56 88888.00 2011-03-31 22:21:55.903 090 18332.36 42.54 52194.56 88888.00 2011-03-31 22:21:56.403 090 18332.28 42.59 52194.66 88888.00 2011-03-31 22:21:56.903 090 18331.99 42.58 52194.66 88888.00 2011-03-31 22:21:57.403 090 18331.96 42.57 52194.68 88888.00 2011-03-31 22:21:57.903 090 18332.24 42.58 52194.81 88888.00 2011-03-31 22:21:58.403 090 18332.01 42.61 52194.78 88888.00 2011-03-31 22:21:58.903 090 18331.81 42.53 52194.68 88888.00 2011-03-31 22:21:59.403 090 18331.83 42.39 52194.64 88888.00 2011-03-31 22:21:59.903 090 18331.88 42.39 52194.66 88888.00 2011-03-31 22:22:00.403 090 18332.01 42.42 52194.66 88888.00 2011-03-31 22:22:00.903 090 18332.26 42.45 52194.78 88888.00 2011-03-31 22:22:01.400 090 18331.99 42.40 52194.76 88888.00 2011-03-31 22:22:01.900 090 18331.87 42.42 52194.65 88888.00 2011-03-31 22:22:02.400 090 18332.12 42.40 52194.61 88888.00 2011-03-31 22:22:02.900 090 18331.96 42.43 52194.66 88888.00 2011-03-31 22:22:03.400 090 18331.82 42.45 52194.75 88888.00 2011-03-31 22:22:03.900 090 18331.94 42.43 52194.69 88888.00 2011-03-31 22:22:04.400 090 18332.15 42.31 52194.64 88888.00 2011-03-31 22:22:04.900 090 18332.07 42.34 52194.56 88888.00 2011-03-31 22:22:05.400 090 18331.96 42.39 52194.57 88888.00 2011-03-31 22:22:05.900 090 18331.84 42.38 52194.64 88888.00 2011-03-31 22:22:06.400 090 18331.81 42.40 52194.59 88888.00 2011-03-31 22:22:06.900 090 18331.87 42.47 52194.54 88888.00 2011-03-31 22:22:07.400 090 18331.93 42.48 52194.58 88888.00 2011-03-31 22:22:07.900 090 18331.85 42.45 52194.58 88888.00 2011-03-31 22:22:08.400 090 18331.99 42.39 52194.73 88888.00 2011-03-31 22:22:08.900 090 18332.40 42.36 52194.67 88888.00 2011-03-31 22:22:09.400 090 18332.17 42.44 52194.60 88888.00 2011-03-31 22:22:09.900 090 18331.93 42.45 52194.64 88888.00 2011-03-31 22:22:10.400 090 18332.39 42.43 52194.73 88888.00 2011-03-31 22:22:10.900 090 18332.26 42.47 52194.66 88888.00 2011-03-31 22:22:11.400 090 18332.01 42.55 52194.61 88888.00 2011-03-31 22:22:11.900 090 18332.04 42.59 52194.64 88888.00 2011-03-31 22:22:12.400 090 18332.03 42.55 52194.65 88888.00 2011-03-31 22:22:12.900 090 18332.16 42.57 52194.65 88888.00 2011-03-31 22:22:13.400 090 18332.56 42.61 52194.71 88888.00 2011-03-31 22:22:13.900 090 18332.46 42.61 52194.77 88888.00 2011-03-31 22:22:14.400 090 18332.32 42.61 52194.77 88888.00 2011-03-31 22:22:14.900 090 18332.09 42.60 52194.81 88888.00 2011-03-31 22:22:15.400 090 18331.94 42.63 52194.72 88888.00 2011-03-31 22:22:15.900 090 18332.28 42.66 52194.60 88888.00 2011-03-31 22:22:16.400 090 18332.67 42.66 52194.61 88888.00 2011-03-31 22:22:16.900 090 18332.63 42.63 52194.67 88888.00 2011-03-31 22:22:17.400 090 18332.16 42.64 52194.72 88888.00 2011-03-31 22:22:17.900 090 18332.03 42.71 52194.73 88888.00 2011-03-31 22:22:18.400 090 18332.26 42.67 52194.63 88888.00 2011-03-31 22:22:18.900 090 18332.56 42.60 52194.56 88888.00 2011-03-31 22:22:19.400 090 18332.69 42.56 52194.42 88888.00 2011-03-31 22:22:19.900 090 18332.54 42.54 52194.43 88888.00 2011-03-31 22:22:20.400 090 18332.53 42.55 52194.44 88888.00 2011-03-31 22:22:20.900 090 18332.27 42.60 52194.44 88888.00 2011-03-31 22:22:21.400 090 18332.26 42.65 52194.43 88888.00 2011-03-31 22:22:21.900 090 18332.03 42.61 52194.54 88888.00 2011-03-31 22:22:22.400 090 18331.91 42.56 52194.49 88888.00 2011-03-31 22:22:22.900 090 18331.77 42.63 52194.57 88888.00 2011-03-31 22:22:23.400 090 18331.81 42.60 52194.58 88888.00 2011-03-31 22:22:23.900 090 18332.02 42.57 52194.56 88888.00 2011-03-31 22:22:24.400 090 18332.32 42.64 52194.54 88888.00 2011-03-31 22:22:24.900 090 18332.12 42.61 52194.57 88888.00 2011-03-31 22:22:25.400 090 18331.95 42.66 52194.59 88888.00 2011-03-31 22:22:25.900 090 18331.90 42.63 52194.66 88888.00 2011-03-31 22:22:26.400 090 18332.02 42.58 52194.66 88888.00 2011-03-31 22:22:26.900 090 18331.99 42.62 52194.63 88888.00 2011-03-31 22:22:27.400 090 18331.87 42.56 52194.63 88888.00 2011-03-31 22:22:27.900 090 18332.15 42.61 52194.75 88888.00 2011-03-31 22:22:28.400 090 18332.28 42.63 52194.78 88888.00 2011-03-31 22:22:28.900 090 18332.40 42.56 52194.77 88888.00 2011-03-31 22:22:29.400 090 18332.48 42.47 52194.70 88888.00 2011-03-31 22:22:29.900 090 18332.15 42.52 52194.77 88888.00 2011-03-31 22:22:30.400 090 18331.94 42.56 52194.70 88888.00 2011-03-31 22:22:30.900 090 18332.09 42.56 52194.68 88888.00 2011-03-31 22:22:31.400 090 18332.45 42.55 52194.63 88888.00 2011-03-31 22:22:31.900 090 18332.53 42.49 52194.57 88888.00 2011-03-31 22:22:32.400 090 18332.16 42.55 52194.63 88888.00 2011-03-31 22:22:32.900 090 18331.98 42.57 52194.61 88888.00 2011-03-31 22:22:33.400 090 18332.01 42.51 52194.66 88888.00 2011-03-31 22:22:33.900 090 18331.96 42.60 52194.66 88888.00 2011-03-31 22:22:34.400 090 18331.96 42.59 52194.68 88888.00 2011-03-31 22:22:34.900 090 18332.38 42.59 52194.69 88888.00 2011-03-31 22:22:35.400 090 18332.62 42.56 52194.61 88888.00 2011-03-31 22:22:35.900 090 18332.69 42.61 52194.64 88888.00 2011-03-31 22:22:36.400 090 18332.68 42.60 52194.67 88888.00 2011-03-31 22:22:36.900 090 18332.50 42.59 52194.71 88888.00 2011-03-31 22:22:37.400 090 18332.16 42.63 52194.78 88888.00 2011-03-31 22:22:37.900 090 18332.40 42.74 52194.79 88888.00 2011-03-31 22:22:38.400 090 18332.75 42.76 52194.72 88888.00 2011-03-31 22:22:38.900 090 18332.34 42.74 52194.73 88888.00 2011-03-31 22:22:39.400 090 18332.29 42.69 52194.72 88888.00 2011-03-31 22:22:39.900 090 18332.66 42.67 52194.70 88888.00 2011-03-31 22:22:40.400 090 18332.62 42.65 52194.73 88888.00 2011-03-31 22:22:40.900 090 18332.51 42.68 52194.76 88888.00 2011-03-31 22:22:41.400 090 18332.61 42.64 52194.82 88888.00 2011-03-31 22:22:41.900 090 18332.52 42.71 52194.75 88888.00 2011-03-31 22:22:42.400 090 18332.67 42.79 52194.82 88888.00 2011-03-31 22:22:42.900 090 18332.49 42.85 52194.78 88888.00 2011-03-31 22:22:43.400 090 18332.36 42.80 52194.68 88888.00 2011-03-31 22:22:43.900 090 18332.28 42.71 52194.60 88888.00 2011-03-31 22:22:44.400 090 18332.28 42.71 52194.67 88888.00 2011-03-31 22:22:44.900 090 18332.32 42.82 52194.72 88888.00 2011-03-31 22:22:45.400 090 18332.29 42.84 52194.60 88888.00 2011-03-31 22:22:45.900 090 18332.19 42.69 52194.46 88888.00 2011-03-31 22:22:46.400 090 18332.14 42.65 52194.55 88888.00 2011-03-31 22:22:46.900 090 18332.04 42.64 52194.53 88888.00 2011-03-31 22:22:47.400 090 18332.06 42.60 52194.65 88888.00 2011-03-31 22:22:47.900 090 18332.08 42.68 52194.70 88888.00 2011-03-31 22:22:48.400 090 18332.21 42.68 52194.66 88888.00 2011-03-31 22:22:48.900 090 18332.17 42.69 52194.69 88888.00 2011-03-31 22:22:49.400 090 18332.24 42.70 52194.71 88888.00 2011-03-31 22:22:49.900 090 18332.48 42.67 52194.76 88888.00 2011-03-31 22:22:50.400 090 18332.48 42.62 52194.71 88888.00 2011-03-31 22:22:50.900 090 18332.31 42.62 52194.70 88888.00 2011-03-31 22:22:51.400 090 18332.46 42.66 52194.70 88888.00 2011-03-31 22:22:51.900 090 18332.34 42.60 52194.69 88888.00 2011-03-31 22:22:52.400 090 18332.38 42.60 52194.69 88888.00 2011-03-31 22:22:52.900 090 18332.34 42.63 52194.59 88888.00 2011-03-31 22:22:53.400 090 18332.38 42.63 52194.66 88888.00 2011-03-31 22:22:53.900 090 18332.56 42.64 52194.70 88888.00 2011-03-31 22:22:54.400 090 18332.73 42.64 52194.78 88888.00 2011-03-31 22:22:54.900 090 18332.80 42.62 52194.88 88888.00 2011-03-31 22:22:55.400 090 18332.94 42.66 52194.82 88888.00 2011-03-31 22:22:55.900 090 18332.93 42.68 52194.69 88888.00 2011-03-31 22:22:56.400 090 18332.53 42.67 52194.69 88888.00 2011-03-31 22:22:56.900 090 18332.41 42.74 52194.63 88888.00 2011-03-31 22:22:57.400 090 18332.61 42.70 52194.61 88888.00 2011-03-31 22:22:57.900 090 18332.85 42.71 52194.71 88888.00 2011-03-31 22:22:58.400 090 18333.03 42.76 52194.79 88888.00 2011-03-31 22:22:58.900 090 18332.99 42.81 52194.84 88888.00 2011-03-31 22:22:59.400 090 18332.95 42.77 52194.87 88888.00 2011-03-31 22:22:59.900 090 18332.82 42.67 52194.78 88888.00 2011-03-31 22:23:00.400 090 18332.95 42.67 52194.79 88888.00 2011-03-31 22:23:00.900 090 18332.96 42.67 52194.86 88888.00 2011-03-31 22:23:01.400 090 18332.85 42.71 52194.80 88888.00 2011-03-31 22:23:01.900 090 18332.42 42.73 52194.83 88888.00 2011-03-31 22:23:02.400 090 18332.61 42.76 52194.94 88888.00 2011-03-31 22:23:02.900 090 18332.82 42.79 52195.04 88888.00 2011-03-31 22:23:03.400 090 18332.83 42.82 52195.00 88888.00 2011-03-31 22:23:03.900 090 18333.04 42.76 52194.94 88888.00 2011-03-31 22:23:04.400 090 18333.05 42.77 52194.80 88888.00 2011-03-31 22:23:04.900 090 18332.68 42.74 52194.66 88888.00 2011-03-31 22:23:05.400 090 18332.49 42.69 52194.60 88888.00 2011-03-31 22:23:05.900 090 18332.56 42.75 52194.50 88888.00 2011-03-31 22:23:06.400 090 18332.61 42.79 52194.56 88888.00 2011-03-31 22:23:06.900 090 18332.38 42.76 52194.52 88888.00 2011-03-31 22:23:07.400 090 18332.41 42.77 52194.53 88888.00 2011-03-31 22:23:07.900 090 18332.39 42.80 52194.72 88888.00 2011-03-31 22:23:08.400 090 18332.36 42.79 52194.83 88888.00 2011-03-31 22:23:08.900 090 18332.34 42.72 52194.75 88888.00 2011-03-31 22:23:09.400 090 18332.43 42.67 52194.68 88888.00 2011-03-31 22:23:09.900 090 18332.60 42.58 52194.79 88888.00 2011-03-31 22:23:10.400 090 18332.42 42.58 52194.92 88888.00 2011-03-31 22:23:10.900 090 18332.32 42.69 52194.77 88888.00 2011-03-31 22:23:11.400 090 18332.37 42.76 52194.71 88888.00 2011-03-31 22:23:11.900 090 18332.20 42.82 52194.77 88888.00 2011-03-31 22:23:12.400 090 18332.28 42.84 52194.80 88888.00 2011-03-31 22:23:12.900 090 18332.62 42.88 52194.83 88888.00 2011-03-31 22:23:13.400 090 18332.74 42.86 52194.75 88888.00 2011-03-31 22:23:13.900 090 18332.62 42.91 52194.75 88888.00 2011-03-31 22:23:14.400 090 18332.30 42.91 52194.86 88888.00 2011-03-31 22:23:14.900 090 18332.24 42.84 52194.89 88888.00 2011-03-31 22:23:15.400 090 18332.27 42.79 52194.89 88888.00 2011-03-31 22:23:15.900 090 18332.40 42.86 52194.93 88888.00 2011-03-31 22:23:16.400 090 18332.46 42.86 52194.93 88888.00 2011-03-31 22:23:16.900 090 18332.38 42.87 52194.96 88888.00 2011-03-31 22:23:17.400 090 18332.49 42.92 52194.92 88888.00 2011-03-31 22:23:17.900 090 18332.42 42.90 52194.94 88888.00 2011-03-31 22:23:18.400 090 18332.36 42.86 52194.93 88888.00 2011-03-31 22:23:18.900 090 18332.52 42.84 52194.91 88888.00 2011-03-31 22:23:19.400 090 18332.39 42.88 52194.95 88888.00 2011-03-31 22:23:19.900 090 18332.57 42.84 52194.96 88888.00 2011-03-31 22:23:20.400 090 18332.43 42.85 52195.06 88888.00 2011-03-31 22:23:20.900 090 18332.58 42.80 52195.11 88888.00 2011-03-31 22:23:21.400 090 18332.64 42.82 52195.05 88888.00 2011-03-31 22:23:21.900 090 18332.53 42.75 52194.91 88888.00 2011-03-31 22:23:22.400 090 18332.26 42.76 52194.91 88888.00 2011-03-31 22:23:22.900 090 18332.18 42.84 52194.91 88888.00 2011-03-31 22:23:23.400 090 18332.16 42.80 52194.88 88888.00 2011-03-31 22:23:23.900 090 18332.09 42.79 52195.01 88888.00 2011-03-31 22:23:24.400 090 18331.98 42.82 52195.17 88888.00 2011-03-31 22:23:24.900 090 18331.99 42.76 52195.15 88888.00 2011-03-31 22:23:25.400 090 18332.03 42.76 52195.00 88888.00 2011-03-31 22:23:25.900 090 18331.98 42.71 52194.96 88888.00 2011-03-31 22:23:26.400 090 18332.01 42.65 52194.88 88888.00 2011-03-31 22:23:26.900 090 18332.09 42.63 52194.88 88888.00 2011-03-31 22:23:27.400 090 18332.40 42.62 52194.95 88888.00 2011-03-31 22:23:27.900 090 18332.34 42.66 52195.05 88888.00 2011-03-31 22:23:28.400 090 18332.41 42.63 52195.06 88888.00 2011-03-31 22:23:28.900 090 18332.68 42.68 52194.92 88888.00 2011-03-31 22:23:29.400 090 18332.49 42.71 52194.88 88888.00 2011-03-31 22:23:29.900 090 18332.21 42.71 52194.89 88888.00 2011-03-31 22:23:30.400 090 18332.16 42.70 52195.05 88888.00 2011-03-31 22:23:30.900 090 18332.49 42.68 52195.08 88888.00 2011-03-31 22:23:31.400 090 18332.32 42.58 52195.12 88888.00 2011-03-31 22:23:31.900 090 18332.12 42.56 52195.06 88888.00 2011-03-31 22:23:32.400 090 18332.16 42.59 52195.02 88888.00 2011-03-31 22:23:32.900 090 18332.06 42.62 52195.00 88888.00 2011-03-31 22:23:33.400 090 18332.18 42.58 52195.06 88888.00 2011-03-31 22:23:33.900 090 18332.50 42.63 52195.03 88888.00 2011-03-31 22:23:34.400 090 18332.37 42.63 52195.05 88888.00 2011-03-31 22:23:34.900 090 18332.08 42.68 52195.01 88888.00 2011-03-31 22:23:35.400 090 18332.08 42.64 52194.99 88888.00 2011-03-31 22:23:35.900 090 18332.12 42.64 52195.01 88888.00 2011-03-31 22:23:36.400 090 18332.15 42.68 52194.91 88888.00 2011-03-31 22:23:36.900 090 18332.32 42.73 52194.90 88888.00 2011-03-31 22:23:37.400 090 18332.42 42.72 52194.86 88888.00 2011-03-31 22:23:37.900 090 18332.57 42.69 52194.93 88888.00 2011-03-31 22:23:38.400 090 18332.27 42.76 52194.90 88888.00 2011-03-31 22:23:38.900 090 18332.08 42.73 52194.79 88888.00 2011-03-31 22:23:39.400 090 18332.24 42.68 52194.69 88888.00 2011-03-31 22:23:39.900 090 18332.61 42.61 52194.82 88888.00 2011-03-31 22:23:40.400 090 18332.57 42.69 52194.94 88888.00 2011-03-31 22:23:40.900 090 18332.23 42.70 52195.06 88888.00 2011-03-31 22:23:41.400 090 18332.26 42.67 52194.96 88888.00 2011-03-31 22:23:41.900 090 18332.46 42.71 52194.91 88888.00 2011-03-31 22:23:42.400 090 18332.36 42.64 52194.89 88888.00 2011-03-31 22:23:42.900 090 18332.23 42.68 52194.83 88888.00 2011-03-31 22:23:43.400 090 18332.21 42.73 52194.86 88888.00 2011-03-31 22:23:43.900 090 18332.26 42.74 52194.93 88888.00 2011-03-31 22:23:44.400 090 18332.19 42.75 52195.02 88888.00 2011-03-31 22:23:44.900 090 18332.06 42.68 52195.00 88888.00 2011-03-31 22:23:45.400 090 18332.41 42.68 52194.94 88888.00 2011-03-31 22:23:45.900 090 18332.50 42.71 52194.96 88888.00 2011-03-31 22:23:46.400 090 18332.09 42.69 52194.93 88888.00 2011-03-31 22:23:46.900 090 18331.99 42.68 52194.89 88888.00 2011-03-31 22:23:47.400 090 18332.14 42.67 52194.96 88888.00 2011-03-31 22:23:47.900 090 18332.53 42.68 52195.12 88888.00 2011-03-31 22:23:48.400 090 18332.38 42.71 52195.13 88888.00 2011-03-31 22:23:48.900 090 18332.04 42.71 52195.01 88888.00 2011-03-31 22:23:49.400 090 18332.04 42.70 52195.05 88888.00 2011-03-31 22:23:49.900 090 18331.99 42.69 52195.01 88888.00 2011-03-31 22:23:50.400 090 18331.96 42.61 52194.90 88888.00 2011-03-31 22:23:50.900 090 18332.14 42.63 52194.78 88888.00 2011-03-31 22:23:51.400 090 18332.36 42.70 52194.77 88888.00 2011-03-31 22:23:51.900 090 18332.25 42.71 52194.78 88888.00 2011-03-31 22:23:52.400 090 18332.20 42.68 52194.76 88888.00 2011-03-31 22:23:52.900 090 18332.24 42.61 52194.77 88888.00 2011-03-31 22:23:53.400 090 18332.49 42.68 52194.89 88888.00 2011-03-31 22:23:53.900 090 18332.61 42.68 52194.99 88888.00 2011-03-31 22:23:54.400 090 18332.46 42.64 52195.04 88888.00 2011-03-31 22:23:54.900 090 18332.54 42.71 52194.99 88888.00 2011-03-31 22:23:55.400 090 18332.40 42.73 52194.91 88888.00 2011-03-31 22:23:55.900 090 18332.23 42.82 52194.86 88888.00 2011-03-31 22:23:56.400 090 18332.28 42.91 52194.83 88888.00 2011-03-31 22:23:56.900 090 18332.21 42.79 52194.84 88888.00 2011-03-31 22:23:57.400 090 18332.28 42.87 52194.93 88888.00 2011-03-31 22:23:57.900 090 18332.41 42.92 52195.05 88888.00 2011-03-31 22:23:58.400 090 18332.31 42.89 52195.03 88888.00 2011-03-31 22:23:58.900 090 18332.23 42.85 52194.96 88888.00 2011-03-31 22:23:59.400 090 18332.27 42.79 52194.75 88888.00 2011-03-31 22:23:59.900 090 18332.47 42.81 52194.76 88888.00 2011-03-31 22:24:00.400 090 18332.37 42.86 52194.71 88888.00 2011-03-31 22:24:00.900 090 18332.21 42.88 52194.76 88888.00 2011-03-31 22:24:01.400 090 18332.23 42.88 52194.86 88888.00 2011-03-31 22:24:01.900 090 18332.28 42.92 52194.83 88888.00 2011-03-31 22:24:02.400 090 18332.29 42.93 52194.83 88888.00 2011-03-31 22:24:02.900 090 18332.20 42.92 52194.82 88888.00 2011-03-31 22:24:03.400 090 18332.12 42.95 52194.87 88888.00 2011-03-31 22:24:03.900 090 18332.07 42.98 52194.90 88888.00 2011-03-31 22:24:04.400 090 18332.29 43.05 52194.93 88888.00 2011-03-31 22:24:04.900 090 18332.26 43.07 52194.92 88888.00 2011-03-31 22:24:05.400 090 18332.26 43.01 52194.89 88888.00 2011-03-31 22:24:05.900 090 18332.71 42.95 52194.90 88888.00 2011-03-31 22:24:06.400 090 18332.54 43.07 52194.98 88888.00 2011-03-31 22:24:06.900 090 18332.15 43.05 52195.01 88888.00 2011-03-31 22:24:07.400 090 18332.01 43.02 52194.91 88888.00 2011-03-31 22:24:07.900 090 18332.10 43.02 52194.80 88888.00 2011-03-31 22:24:08.400 090 18332.34 43.08 52194.91 88888.00 2011-03-31 22:24:08.900 090 18332.32 43.03 52195.05 88888.00 2011-03-31 22:24:09.400 090 18332.48 42.98 52195.13 88888.00 2011-03-31 22:24:09.900 090 18332.37 43.04 52194.86 88888.00 2011-03-31 22:24:10.400 090 18332.64 43.08 52194.68 88888.00 2011-03-31 22:24:10.900 090 18332.31 43.02 52194.84 88888.00 2011-03-31 22:24:11.400 090 18332.21 42.97 52194.80 88888.00 2011-03-31 22:24:11.900 090 18332.19 42.95 52194.75 88888.00 2011-03-31 22:24:12.400 090 18332.27 42.97 52194.79 88888.00 2011-03-31 22:24:12.900 090 18332.23 42.95 52194.94 88888.00 2011-03-31 22:24:13.400 090 18332.14 42.99 52194.91 88888.00 2011-03-31 22:24:13.900 090 18332.24 43.07 52194.72 88888.00 2011-03-31 22:24:14.400 090 18332.24 43.08 52194.76 88888.00 2011-03-31 22:24:14.900 090 18332.23 42.99 52194.88 88888.00 2011-03-31 22:24:15.400 090 18332.17 42.99 52194.91 88888.00 2011-03-31 22:24:15.900 090 18332.21 42.99 52194.87 88888.00 2011-03-31 22:24:16.400 090 18332.24 42.95 52194.87 88888.00 2011-03-31 22:24:16.900 090 18332.15 43.00 52194.98 88888.00 2011-03-31 22:24:17.400 090 18332.23 42.99 52194.90 88888.00 2011-03-31 22:24:17.900 090 18332.20 43.00 52194.89 88888.00 2011-03-31 22:24:18.400 090 18332.07 42.98 52194.83 88888.00 2011-03-31 22:24:18.900 090 18332.07 42.96 52194.90 88888.00 2011-03-31 22:24:19.400 090 18332.17 42.90 52194.81 88888.00 2011-03-31 22:24:19.900 090 18332.54 42.92 52194.68 88888.00 2011-03-31 22:24:20.400 090 18332.66 42.91 52194.84 88888.00 2011-03-31 22:24:20.900 090 18332.69 42.89 52194.82 88888.00 2011-03-31 22:24:21.400 090 18332.70 42.91 52194.94 88888.00 2011-03-31 22:24:21.900 090 18332.62 42.87 52194.96 88888.00 2011-03-31 22:24:22.400 090 18332.70 42.72 52195.01 88888.00 2011-03-31 22:24:22.900 090 18332.38 42.79 52195.00 88888.00 2011-03-31 22:24:23.400 090 18332.37 42.94 52194.99 88888.00 2011-03-31 22:24:23.900 090 18332.37 42.95 52195.06 88888.00 2011-03-31 22:24:24.400 090 18332.15 42.90 52195.14 88888.00 2011-03-31 22:24:24.900 090 18331.98 42.75 52195.14 88888.00 2011-03-31 22:24:25.400 090 18331.96 42.65 52195.23 88888.00 2011-03-31 22:24:25.900 090 18331.99 42.79 52195.16 88888.00 2011-03-31 22:24:26.400 090 18332.07 42.79 52195.13 88888.00 2011-03-31 22:24:26.900 090 18332.15 42.77 52195.14 88888.00 2011-03-31 22:24:27.400 090 18332.02 42.81 52195.11 88888.00 2011-03-31 22:24:27.900 090 18332.32 42.91 52194.98 88888.00 2011-03-31 22:24:28.400 090 18332.18 42.94 52194.94 88888.00 2011-03-31 22:24:28.900 090 18332.26 42.89 52195.00 88888.00 2011-03-31 22:24:29.400 090 18332.58 42.91 52195.02 88888.00 2011-03-31 22:24:29.900 090 18332.64 42.95 52194.99 88888.00 2011-03-31 22:24:30.400 090 18332.70 43.01 52195.01 88888.00 2011-03-31 22:24:30.900 090 18332.64 42.96 52195.05 88888.00 2011-03-31 22:24:31.400 090 18332.32 42.96 52194.98 88888.00 2011-03-31 22:24:31.900 090 18332.05 42.94 52194.87 88888.00 2011-03-31 22:24:32.400 090 18332.07 42.93 52194.86 88888.00 2011-03-31 22:24:32.900 090 18332.39 42.96 52194.76 88888.00 2011-03-31 22:24:33.400 090 18332.46 42.99 52194.83 88888.00 2011-03-31 22:24:33.900 090 18332.60 42.94 52194.75 88888.00 2011-03-31 22:24:34.400 090 18332.59 42.97 52194.66 88888.00 2011-03-31 22:24:34.900 090 18332.66 42.98 52194.67 88888.00 2011-03-31 22:24:35.400 090 18332.31 42.95 52194.73 88888.00 2011-03-31 22:24:35.900 090 18332.17 42.96 52194.91 88888.00 2011-03-31 22:24:36.400 090 18332.31 42.96 52195.08 88888.00 2011-03-31 22:24:36.900 090 18332.14 42.95 52195.11 88888.00 2011-03-31 22:24:37.400 090 18331.97 42.92 52195.11 88888.00 2011-03-31 22:24:37.900 090 18332.05 43.00 52195.07 88888.00 2011-03-31 22:24:38.400 090 18332.27 42.96 52195.13 88888.00 2011-03-31 22:24:38.900 090 18332.66 42.93 52195.05 88888.00 2011-03-31 22:24:39.400 090 18332.77 42.92 52195.14 88888.00 2011-03-31 22:24:39.900 090 18332.66 42.87 52195.11 88888.00 2011-03-31 22:24:40.400 090 18332.58 42.82 52194.79 88888.00 2011-03-31 22:24:40.900 090 18332.57 42.86 52194.69 88888.00 2011-03-31 22:24:41.400 090 18332.36 42.87 52194.75 88888.00 2011-03-31 22:24:41.900 090 18332.36 42.89 52194.78 88888.00 2011-03-31 22:24:42.400 090 18332.38 42.89 52194.75 88888.00 2011-03-31 22:24:42.900 090 18332.37 42.82 52194.82 88888.00 2011-03-31 22:24:43.400 090 18332.49 42.84 52194.84 88888.00 2011-03-31 22:24:43.900 090 18332.81 42.87 52194.77 88888.00 2011-03-31 22:24:44.400 090 18332.86 42.91 52194.83 88888.00 2011-03-31 22:24:44.900 090 18332.94 42.90 52194.79 88888.00 2011-03-31 22:24:45.400 090 18332.96 42.86 52194.79 88888.00 2011-03-31 22:24:45.900 090 18332.56 42.99 52194.75 88888.00 2011-03-31 22:24:46.400 090 18332.56 43.03 52194.66 88888.00 2011-03-31 22:24:46.900 090 18332.42 43.00 52194.73 88888.00 2011-03-31 22:24:47.400 090 18332.38 42.93 52194.83 88888.00 2011-03-31 22:24:47.900 090 18332.35 42.95 52194.82 88888.00 2011-03-31 22:24:48.400 090 18332.36 43.02 52194.73 88888.00 2011-03-31 22:24:48.900 090 18332.34 42.97 52194.71 88888.00 2011-03-31 22:24:49.400 090 18332.42 42.95 52194.73 88888.00 2011-03-31 22:24:49.900 090 18332.45 42.93 52194.83 88888.00 2011-03-31 22:24:50.400 090 18332.47 42.90 52194.80 88888.00 2011-03-31 22:24:50.900 090 18332.51 42.94 52194.80 88888.00 2011-03-31 22:24:51.400 090 18332.38 42.93 52194.78 88888.00 2011-03-31 22:24:51.900 090 18332.61 43.02 52194.59 88888.00 2011-03-31 22:24:52.400 090 18332.69 43.04 52194.40 88888.00 2011-03-31 22:24:52.900 090 18332.62 42.95 52194.37 88888.00 2011-03-31 22:24:53.400 090 18332.73 42.94 52194.32 88888.00 2011-03-31 22:24:53.900 090 18333.04 42.88 52194.42 88888.00 2011-03-31 22:24:54.400 090 18332.95 42.91 52194.47 88888.00 2011-03-31 22:24:54.900 090 18332.72 42.96 52194.34 88888.00 2011-03-31 22:24:55.400 090 18332.72 42.98 52194.35 88888.00 2011-03-31 22:24:55.900 090 18332.46 43.00 52194.43 88888.00 2011-03-31 22:24:56.400 090 18332.53 42.99 52194.44 88888.00 2011-03-31 22:24:56.900 090 18332.39 42.96 52194.46 88888.00 2011-03-31 22:24:57.400 090 18332.77 42.94 52194.55 88888.00 2011-03-31 22:24:57.900 090 18333.06 42.95 52194.66 88888.00 2011-03-31 22:24:58.400 090 18333.05 43.00 52194.57 88888.00 2011-03-31 22:24:58.900 090 18333.03 42.92 52194.64 88888.00 2011-03-31 22:24:59.400 090 18332.81 42.93 52194.57 88888.00 2011-03-31 22:24:59.900 090 18332.57 42.98 52194.68 88888.00 2011-03-31 22:25:00.400 090 18332.52 43.00 52194.67 88888.00 2011-03-31 22:25:00.900 090 18332.50 42.91 52194.67 88888.00 2011-03-31 22:25:01.400 090 18332.43 42.85 52194.77 88888.00 2011-03-31 22:25:01.900 090 18332.69 42.91 52194.73 88888.00 2011-03-31 22:25:02.400 090 18333.08 42.90 52194.76 88888.00 2011-03-31 22:25:02.900 090 18333.11 42.91 52194.84 88888.00 2011-03-31 22:25:03.400 090 18332.95 42.93 52194.98 88888.00 2011-03-31 22:25:03.900 090 18332.58 42.86 52195.03 88888.00 2011-03-31 22:25:04.400 090 18332.59 42.87 52195.03 88888.00 2011-03-31 22:25:04.900 090 18332.40 42.87 52195.07 88888.00 2011-03-31 22:25:05.400 090 18332.52 42.90 52194.99 88888.00 2011-03-31 22:25:05.900 090 18332.60 42.92 52194.88 88888.00 2011-03-31 22:25:06.400 090 18332.99 42.94 52194.90 88888.00 2011-03-31 22:25:06.900 090 18333.07 42.88 52194.88 88888.00 2011-03-31 22:25:07.400 090 18333.12 42.82 52194.83 88888.00 2011-03-31 22:25:07.900 090 18333.07 42.95 52194.89 88888.00 2011-03-31 22:25:08.400 090 18332.74 42.91 52194.83 88888.00 2011-03-31 22:25:08.900 090 18332.67 42.89 52194.79 88888.00 2011-03-31 22:25:09.400 090 18332.82 42.86 52194.79 88888.00 2011-03-31 22:25:09.900 090 18332.94 42.85 52194.71 88888.00 2011-03-31 22:25:10.400 090 18332.51 42.81 52194.67 88888.00 2011-03-31 22:25:10.900 090 18332.25 42.84 52194.69 88888.00 2011-03-31 22:25:11.400 090 18332.19 42.84 52194.69 88888.00 2011-03-31 22:25:11.900 090 18332.09 42.88 52194.84 88888.00 2011-03-31 22:25:12.400 090 18332.09 42.90 52194.95 88888.00 2011-03-31 22:25:12.900 090 18332.21 42.89 52194.91 88888.00 2011-03-31 22:25:13.400 090 18332.34 42.87 52194.76 88888.00 2011-03-31 22:25:13.900 090 18332.47 42.87 52194.80 88888.00 2011-03-31 22:25:14.400 090 18332.79 42.85 52194.87 88888.00 2011-03-31 22:25:14.900 090 18332.84 42.85 52194.78 88888.00 2011-03-31 22:25:15.400 090 18332.59 42.82 52194.80 88888.00 2011-03-31 22:25:15.900 090 18332.61 42.91 52194.79 88888.00 2011-03-31 22:25:16.400 090 18332.80 42.92 52194.79 88888.00 2011-03-31 22:25:16.900 090 18332.45 42.87 52194.81 88888.00 2011-03-31 22:25:17.400 090 18332.23 42.87 52194.87 88888.00 2011-03-31 22:25:17.900 090 18332.19 42.87 52194.92 88888.00 2011-03-31 22:25:18.400 090 18332.31 42.76 52194.95 88888.00 2011-03-31 22:25:18.900 090 18332.71 42.77 52194.91 88888.00 2011-03-31 22:25:19.400 090 18332.54 42.79 52194.88 88888.00 2011-03-31 22:25:19.900 090 18332.24 42.74 52194.87 88888.00 2011-03-31 22:25:20.400 090 18332.19 42.76 52194.89 88888.00 2011-03-31 22:25:20.900 090 18332.20 42.79 52194.94 88888.00 2011-03-31 22:25:21.400 090 18332.12 42.80 52194.92 88888.00 2011-03-31 22:25:21.900 090 18332.17 42.78 52194.93 88888.00 2011-03-31 22:25:22.400 090 18332.21 42.84 52194.99 88888.00 2011-03-31 22:25:22.900 090 18332.26 42.79 52194.95 88888.00 2011-03-31 22:25:23.400 090 18332.27 42.79 52194.89 88888.00 2011-03-31 22:25:23.900 090 18332.41 42.84 52194.77 88888.00 2011-03-31 22:25:24.400 090 18332.32 42.79 52194.75 88888.00 2011-03-31 22:25:24.900 090 18332.23 42.81 52194.72 88888.00 2011-03-31 22:25:25.400 090 18332.12 42.82 52194.69 88888.00 2011-03-31 22:25:25.900 090 18332.56 42.87 52194.71 88888.00 2011-03-31 22:25:26.400 090 18332.67 42.82 52194.76 88888.00 2011-03-31 22:25:26.900 090 18332.35 42.81 52194.66 88888.00 2011-03-31 22:25:27.400 090 18332.23 42.85 52194.78 88888.00 2011-03-31 22:25:27.900 090 18332.24 42.85 52194.76 88888.00 2011-03-31 22:25:28.400 090 18332.28 42.76 52194.79 88888.00 2011-03-31 22:25:28.900 090 18332.45 42.76 52194.79 88888.00 2011-03-31 22:25:29.400 090 18332.52 42.76 52194.86 88888.00 2011-03-31 22:25:29.900 090 18332.70 42.81 52194.89 88888.00 2011-03-31 22:25:30.400 090 18332.72 42.80 52194.88 88888.00 2011-03-31 22:25:30.900 090 18332.28 42.80 52194.83 88888.00 2011-03-31 22:25:31.400 090 18332.12 42.79 52194.89 88888.00 2011-03-31 22:25:31.900 090 18332.08 42.78 52195.07 88888.00 2011-03-31 22:25:32.400 090 18332.10 42.81 52194.96 88888.00 2011-03-31 22:25:32.900 090 18332.41 42.75 52195.00 88888.00 2011-03-31 22:25:33.400 090 18332.24 42.76 52194.94 88888.00 2011-03-31 22:25:33.900 090 18332.23 42.79 52194.83 88888.00 2011-03-31 22:25:34.400 090 18332.62 42.81 52194.90 88888.00 2011-03-31 22:25:34.900 090 18332.66 42.82 52194.98 88888.00 2011-03-31 22:25:35.400 090 18332.40 42.84 52195.08 88888.00 2011-03-31 22:25:35.900 090 18332.24 42.76 52195.05 88888.00 2011-03-31 22:25:36.400 090 18332.36 42.76 52195.01 88888.00 2011-03-31 22:25:36.900 090 18332.58 42.74 52194.99 88888.00 2011-03-31 22:25:37.400 090 18332.75 42.75 52194.93 88888.00 2011-03-31 22:25:37.900 090 18332.41 42.76 52194.96 88888.00 2011-03-31 22:25:38.400 090 18332.13 42.85 52194.99 88888.00 2011-03-31 22:25:38.900 090 18332.09 42.87 52195.03 88888.00 2011-03-31 22:25:39.400 090 18332.07 42.84 52194.86 88888.00 2011-03-31 22:25:39.900 090 18331.99 42.75 52194.71 88888.00 2011-03-31 22:25:40.400 090 18332.01 42.72 52194.88 88888.00 2011-03-31 22:25:40.900 090 18332.15 42.78 52195.05 88888.00 2011-03-31 22:25:41.400 090 18332.36 42.79 52195.04 88888.00 2011-03-31 22:25:41.900 090 18332.46 42.76 52194.91 88888.00 2011-03-31 22:25:42.400 090 18332.42 42.81 52194.82 88888.00 2011-03-31 22:25:42.900 090 18332.69 42.78 52194.87 88888.00 2011-03-31 22:25:43.400 090 18332.53 42.80 52194.98 88888.00 2011-03-31 22:25:43.900 090 18332.28 42.78 52194.99 88888.00 2011-03-31 22:25:44.400 090 18332.23 42.78 52194.92 88888.00 2011-03-31 22:25:44.900 090 18332.34 42.66 52194.86 88888.00 2011-03-31 22:25:45.400 090 18332.63 42.61 52194.89 88888.00 2011-03-31 22:25:45.900 090 18332.39 42.60 52194.79 88888.00 2011-03-31 22:25:46.400 090 18332.25 42.57 52194.67 88888.00 2011-03-31 22:25:46.900 090 18332.28 42.52 52194.68 88888.00 2011-03-31 22:25:47.400 090 18332.42 42.53 52194.76 88888.00 2011-03-31 22:25:47.900 090 18332.70 42.54 52194.82 88888.00 2011-03-31 22:25:48.400 090 18332.69 42.49 52194.76 88888.00 2011-03-31 22:25:48.900 090 18332.61 42.41 52194.84 88888.00 2011-03-31 22:25:49.400 090 18332.20 42.34 52194.89 88888.00 2011-03-31 22:25:49.900 090 18332.16 42.35 52194.81 88888.00 2011-03-31 22:25:50.400 090 18332.10 42.42 52194.72 88888.00 2011-03-31 22:25:50.900 090 18332.36 42.39 52194.83 88888.00 2011-03-31 22:25:51.400 090 18332.53 42.40 52194.90 88888.00 2011-03-31 22:25:51.900 090 18332.66 42.39 52194.80 88888.00 2011-03-31 22:25:52.400 090 18332.37 42.29 52194.77 88888.00 2011-03-31 22:25:52.900 090 18332.29 42.29 52194.79 88888.00 2011-03-31 22:25:53.400 090 18332.46 42.25 52194.72 88888.00 2011-03-31 22:25:53.900 090 18332.42 42.25 52194.86 88888.00 2011-03-31 22:25:54.400 090 18332.16 42.35 52194.86 88888.00 2011-03-31 22:25:54.900 090 18332.25 42.42 52194.72 88888.00 2011-03-31 22:25:55.400 090 18332.34 42.41 52194.68 88888.00 2011-03-31 22:25:55.900 090 18332.41 42.35 52194.66 88888.00 2011-03-31 22:25:56.400 090 18332.75 42.39 52194.58 88888.00 2011-03-31 22:25:56.900 090 18332.73 42.39 52194.70 88888.00 2011-03-31 22:25:57.400 090 18332.45 42.35 52194.83 88888.00 2011-03-31 22:25:57.900 090 18332.34 42.40 52194.86 88888.00 2011-03-31 22:25:58.400 090 18332.40 42.45 52194.82 88888.00 2011-03-31 22:25:58.900 090 18332.59 42.40 52194.81 88888.00 2011-03-31 22:25:59.400 090 18332.54 42.44 52194.80 88888.00 2011-03-31 22:25:59.900 090 18332.20 42.49 52194.73 88888.00 2011-03-31 22:26:00.400 090 18332.08 42.58 52194.94 88888.00 2011-03-31 22:26:00.900 090 18332.13 42.52 52194.90 88888.00 2011-03-31 22:26:01.400 090 18332.35 42.45 52194.89 88888.00 2011-03-31 22:26:01.900 090 18332.14 42.48 52195.04 88888.00 2011-03-31 22:26:02.400 090 18332.05 42.43 52195.12 88888.00 2011-03-31 22:26:02.900 090 18332.08 42.38 52195.15 88888.00 2011-03-31 22:26:03.400 090 18332.17 42.36 52195.13 88888.00 2011-03-31 22:26:03.900 090 18332.05 42.36 52195.05 88888.00 2011-03-31 22:26:04.400 090 18332.08 42.35 52195.12 88888.00 2011-03-31 22:26:04.900 090 18332.16 42.37 52195.10 88888.00 2011-03-31 22:26:05.400 090 18332.13 42.40 52195.14 88888.00 2011-03-31 22:26:05.900 090 18332.17 42.41 52195.05 88888.00 2011-03-31 22:26:06.400 090 18332.18 42.32 52195.06 88888.00 2011-03-31 22:26:06.900 090 18332.34 42.38 52195.07 88888.00 2011-03-31 22:26:07.400 090 18332.38 42.41 52195.14 88888.00 2011-03-31 22:26:07.900 090 18332.24 42.37 52195.05 88888.00 2011-03-31 22:26:08.400 090 18332.36 42.35 52194.86 88888.00 2011-03-31 22:26:08.900 090 18332.46 42.30 52194.83 88888.00 2011-03-31 22:26:09.400 090 18332.73 42.34 52194.98 88888.00 2011-03-31 22:26:09.900 090 18332.53 42.35 52195.06 88888.00 2011-03-31 22:26:10.400 090 18332.69 42.36 52195.01 88888.00 2011-03-31 22:26:10.900 090 18332.53 42.26 52195.03 88888.00 2011-03-31 22:26:11.400 090 18332.24 42.22 52194.98 88888.00 2011-03-31 22:26:11.900 090 18332.42 42.28 52194.99 88888.00 2011-03-31 22:26:12.400 090 18332.45 42.30 52194.93 88888.00 2011-03-31 22:26:12.900 090 18332.48 42.30 52194.94 88888.00 2011-03-31 22:26:13.400 090 18332.34 42.22 52194.88 88888.00 2011-03-31 22:26:13.900 090 18332.51 42.23 52194.87 88888.00 2011-03-31 22:26:14.400 090 18332.71 42.31 52194.91 88888.00 2011-03-31 22:26:14.900 090 18332.85 42.34 52194.87 88888.00 2011-03-31 22:26:15.400 090 18332.80 42.29 52194.73 88888.00 2011-03-31 22:26:15.900 090 18332.62 42.31 52194.87 88888.00 2011-03-31 22:26:16.400 090 18332.67 42.35 52194.89 88888.00 2011-03-31 22:26:16.900 090 18332.69 42.38 52194.96 88888.00 2011-03-31 22:26:17.400 090 18332.63 42.35 52195.01 88888.00 2011-03-31 22:26:17.900 090 18332.45 42.37 52195.05 88888.00 2011-03-31 22:26:18.400 090 18332.41 42.38 52195.04 88888.00 2011-03-31 22:26:18.900 090 18332.71 42.28 52194.99 88888.00 2011-03-31 22:26:19.400 090 18332.73 42.19 52194.93 88888.00 2011-03-31 22:26:19.900 090 18332.56 42.26 52194.94 88888.00 2011-03-31 22:26:20.400 090 18332.42 42.26 52194.98 88888.00 2011-03-31 22:26:20.900 090 18332.80 42.21 52194.98 88888.00 2011-03-31 22:26:21.400 090 18332.64 42.32 52194.87 88888.00 2011-03-31 22:26:21.900 090 18332.31 42.40 52194.94 88888.00 2011-03-31 22:26:22.400 090 18332.30 42.38 52194.90 88888.00 2011-03-31 22:26:22.900 090 18332.31 42.29 52194.86 88888.00 2011-03-31 22:26:23.400 090 18332.27 42.26 52194.81 88888.00 2011-03-31 22:26:23.900 090 18332.41 42.28 52194.77 88888.00 2011-03-31 22:26:24.400 090 18332.80 42.29 52194.73 88888.00 2011-03-31 22:26:24.900 090 18332.88 42.25 52194.91 88888.00 2011-03-31 22:26:25.400 090 18332.85 42.23 52195.04 88888.00 2011-03-31 22:26:25.900 090 18332.82 42.27 52194.96 88888.00 2011-03-31 22:26:26.400 090 18332.74 42.28 52194.86 88888.00 2011-03-31 22:26:26.900 090 18332.53 42.15 52194.78 88888.00 2011-03-31 22:26:27.400 090 18332.34 42.11 52194.81 88888.00 2011-03-31 22:26:27.900 090 18332.58 42.15 52194.93 88888.00 2011-03-31 22:26:28.400 090 18332.92 42.10 52194.92 88888.00 2011-03-31 22:26:28.900 090 18333.02 42.13 52195.02 88888.00 2011-03-31 22:26:29.400 090 18332.94 42.08 52194.98 88888.00 2011-03-31 22:26:29.900 090 18332.78 42.13 52194.89 88888.00 2011-03-31 22:26:30.400 090 18332.42 42.25 52194.84 88888.00 2011-03-31 22:26:30.900 090 18332.50 42.22 52194.77 88888.00 2011-03-31 22:26:31.400 090 18332.81 42.26 52194.84 88888.00 2011-03-31 22:26:31.900 090 18332.96 42.21 52195.00 88888.00 2011-03-31 22:26:32.400 090 18332.90 42.18 52194.96 88888.00 2011-03-31 22:26:32.900 090 18332.53 42.22 52194.86 88888.00 2011-03-31 22:26:33.400 090 18332.71 42.36 52194.88 88888.00 2011-03-31 22:26:33.900 090 18332.90 42.35 52194.80 88888.00 2011-03-31 22:26:34.400 090 18332.95 42.33 52194.79 88888.00 2011-03-31 22:26:34.900 090 18332.91 42.30 52194.87 88888.00 2011-03-31 22:26:35.400 090 18332.95 42.19 52194.88 88888.00 2011-03-31 22:26:35.900 090 18332.90 42.13 52195.07 88888.00 2011-03-31 22:26:36.400 090 18332.90 42.13 52195.05 88888.00 2011-03-31 22:26:36.900 090 18332.93 42.16 52195.03 88888.00 2011-03-31 22:26:37.400 090 18333.00 42.24 52195.06 88888.00 2011-03-31 22:26:37.900 090 18332.64 42.25 52195.08 88888.00 2011-03-31 22:26:38.400 090 18332.47 42.28 52195.13 88888.00 2011-03-31 22:26:38.900 090 18332.49 42.28 52195.12 88888.00 2011-03-31 22:26:39.400 090 18332.39 42.21 52195.11 88888.00 2011-03-31 22:26:39.900 090 18332.37 42.22 52195.02 88888.00 2011-03-31 22:26:40.400 090 18332.37 42.27 52195.01 88888.00 2011-03-31 22:26:40.900 090 18332.51 42.24 52195.06 88888.00 2011-03-31 22:26:41.400 090 18332.68 42.20 52195.01 88888.00 2011-03-31 22:26:41.900 090 18332.99 42.37 52195.04 88888.00 2011-03-31 22:26:42.400 090 18332.94 42.39 52195.02 88888.00 2011-03-31 22:26:42.900 090 18332.62 42.28 52194.93 88888.00 2011-03-31 22:26:43.400 090 18332.46 42.26 52194.89 88888.00 2011-03-31 22:26:43.900 090 18332.42 42.30 52194.98 88888.00 2011-03-31 22:26:44.400 090 18332.66 42.28 52195.01 88888.00 2011-03-31 22:26:44.900 090 18332.97 42.33 52195.00 88888.00 2011-03-31 22:26:45.400 090 18333.05 42.29 52194.92 88888.00 2011-03-31 22:26:45.900 090 18333.04 42.24 52194.80 88888.00 2011-03-31 22:26:46.400 090 18332.96 42.27 52194.79 88888.00 2011-03-31 22:26:46.900 090 18332.59 42.31 52194.76 88888.00 2011-03-31 22:26:47.400 090 18332.39 42.28 52194.72 88888.00 2011-03-31 22:26:47.900 090 18332.36 42.26 52194.76 88888.00 2011-03-31 22:26:48.400 090 18332.39 42.29 52194.79 88888.00 2011-03-31 22:26:48.900 090 18332.46 42.28 52194.75 88888.00 2011-03-31 22:26:49.400 090 18332.46 42.27 52194.66 88888.00 2011-03-31 22:26:49.900 090 18332.37 42.24 52194.71 88888.00 2011-03-31 22:26:50.400 090 18332.27 42.23 52194.77 88888.00 2011-03-31 22:26:50.900 090 18332.32 42.30 52194.73 88888.00 2011-03-31 22:26:51.400 090 18332.35 42.30 52194.78 88888.00 2011-03-31 22:26:51.900 090 18332.34 42.22 52194.90 88888.00 2011-03-31 22:26:52.400 090 18332.42 42.24 52194.92 88888.00 2011-03-31 22:26:52.900 090 18332.60 42.33 52194.90 88888.00 2011-03-31 22:26:53.400 090 18332.94 42.32 52194.87 88888.00 2011-03-31 22:26:53.900 090 18332.88 42.33 52195.06 88888.00 2011-03-31 22:26:54.400 090 18333.08 42.30 52194.95 88888.00 2011-03-31 22:26:54.900 090 18333.14 42.24 52194.96 88888.00 2011-03-31 22:26:55.400 090 18332.81 42.16 52195.16 88888.00 2011-03-31 22:26:55.900 090 18332.97 42.08 52195.21 88888.00 2011-03-31 22:26:56.400 090 18333.03 42.09 52195.14 88888.00 2011-03-31 22:26:56.900 090 18332.69 42.11 52195.19 88888.00 2011-03-31 22:26:57.400 090 18332.86 42.15 52195.25 88888.00 2011-03-31 22:26:57.900 090 18332.57 42.22 52195.15 88888.00 2011-03-31 22:26:58.400 090 18332.36 42.23 52195.07 88888.00 2011-03-31 22:26:58.900 090 18332.59 42.22 52194.89 88888.00 2011-03-31 22:26:59.400 090 18332.73 42.25 52194.94 88888.00 2011-03-31 22:26:59.900 090 18332.86 42.28 52194.99 88888.00 2011-03-31 22:27:00.400 090 18333.05 42.18 52194.91 88888.00 2011-03-31 22:27:00.900 090 18333.03 42.14 52194.92 88888.00 2011-03-31 22:27:01.400 090 18332.61 42.07 52195.00 88888.00 2011-03-31 22:27:01.900 090 18332.43 41.99 52194.99 88888.00 2011-03-31 22:27:02.400 090 18332.53 42.06 52194.92 88888.00 2011-03-31 22:27:02.900 090 18332.71 42.13 52194.89 88888.00 2011-03-31 22:27:03.400 090 18332.51 42.20 52194.95 88888.00 2011-03-31 22:27:03.900 090 18332.53 42.26 52195.12 88888.00 2011-03-31 22:27:04.400 090 18332.59 42.29 52195.00 88888.00 2011-03-31 22:27:04.900 090 18332.68 42.40 52194.96 88888.00 2011-03-31 22:27:05.400 090 18332.67 42.43 52194.90 88888.00 2011-03-31 22:27:05.900 090 18332.78 42.48 52194.96 88888.00 2011-03-31 22:27:06.400 090 18332.71 42.43 52194.98 88888.00 2011-03-31 22:27:06.900 090 18332.57 42.42 52194.99 88888.00 2011-03-31 22:27:07.400 090 18332.53 42.36 52194.99 88888.00 2011-03-31 22:27:07.900 090 18332.56 42.25 52195.03 88888.00 2011-03-31 22:27:08.400 090 18332.62 42.25 52194.91 88888.00 2011-03-31 22:27:08.900 090 18332.96 42.25 52194.94 88888.00 2011-03-31 22:27:09.400 090 18333.04 42.23 52195.06 88888.00 2011-03-31 22:27:09.900 090 18333.08 42.27 52195.05 88888.00 2011-03-31 22:27:10.400 090 18332.78 42.25 52194.88 88888.00 2011-03-31 22:27:10.900 090 18332.62 42.27 52195.05 88888.00 2011-03-31 22:27:11.400 090 18332.70 42.26 52195.13 88888.00 2011-03-31 22:27:11.900 090 18332.82 42.23 52195.17 88888.00 2011-03-31 22:27:12.400 090 18333.13 42.18 52195.19 88888.00 2011-03-31 22:27:12.900 090 18333.33 42.18 52195.14 88888.00 2011-03-31 22:27:13.400 090 18333.39 42.22 52195.11 88888.00 2011-03-31 22:27:13.900 090 18333.30 42.19 52195.11 88888.00 2011-03-31 22:27:14.400 090 18333.01 42.19 52195.12 88888.00 2011-03-31 22:27:14.900 090 18332.91 42.26 52194.92 88888.00 2011-03-31 22:27:15.400 090 18333.13 42.28 52194.86 88888.00 2011-03-31 22:27:15.900 090 18333.23 42.25 52194.98 88888.00 2011-03-31 22:27:16.400 090 18332.91 42.28 52194.99 88888.00 2011-03-31 22:27:16.900 090 18332.83 42.26 52195.05 88888.00 2011-03-31 22:27:17.400 090 18332.85 42.32 52194.96 88888.00 2011-03-31 22:27:17.900 090 18332.78 42.28 52194.89 88888.00 2011-03-31 22:27:18.400 090 18332.79 42.32 52194.89 88888.00 2011-03-31 22:27:18.900 090 18333.04 42.36 52194.96 88888.00 2011-03-31 22:27:19.400 090 18333.19 42.39 52194.93 88888.00 2011-03-31 22:27:19.900 090 18332.84 42.39 52194.89 88888.00 2011-03-31 22:27:20.400 090 18332.69 42.37 52194.92 88888.00 2011-03-31 22:27:20.900 090 18332.72 42.36 52195.08 88888.00 2011-03-31 22:27:21.400 090 18332.89 42.36 52195.10 88888.00 2011-03-31 22:27:21.900 090 18333.07 42.39 52195.05 88888.00 2011-03-31 22:27:22.400 090 18332.85 42.44 52194.90 88888.00 2011-03-31 22:27:22.900 090 18332.74 42.42 52194.92 88888.00 2011-03-31 22:27:23.400 090 18333.21 42.39 52194.98 88888.00 2011-03-31 22:27:23.900 090 18333.28 42.52 52195.05 88888.00 2011-03-31 22:27:24.400 090 18333.01 42.57 52195.14 88888.00 2011-03-31 22:27:24.900 090 18332.78 42.58 52195.08 88888.00 2011-03-31 22:27:25.400 090 18332.72 42.54 52195.15 88888.00 2011-03-31 22:27:25.900 090 18332.85 42.43 52195.13 88888.00 2011-03-31 22:27:26.400 090 18332.77 42.42 52195.12 88888.00 2011-03-31 22:27:26.900 090 18332.71 42.40 52195.05 88888.00 2011-03-31 22:27:27.400 090 18332.73 42.44 52195.08 88888.00 2011-03-31 22:27:27.900 090 18332.91 42.39 52195.04 88888.00 2011-03-31 22:27:28.400 090 18333.26 42.34 52195.00 88888.00 2011-03-31 22:27:28.900 090 18333.37 42.34 52194.91 88888.00 2011-03-31 22:27:29.400 090 18333.21 42.32 52194.80 88888.00 2011-03-31 22:27:29.900 090 18332.96 42.29 52194.81 88888.00 2011-03-31 22:27:30.400 090 18332.90 42.38 52194.93 88888.00 2011-03-31 22:27:30.900 090 18333.01 42.43 52195.02 88888.00 2011-03-31 22:27:31.400 090 18333.14 42.43 52194.93 88888.00 2011-03-31 22:27:31.900 090 18332.97 42.42 52194.95 88888.00 2011-03-31 22:27:32.400 090 18333.06 42.48 52194.89 88888.00 2011-03-31 22:27:32.900 090 18333.21 42.46 52194.92 88888.00 2011-03-31 22:27:33.400 090 18333.01 42.47 52194.84 88888.00 2011-03-31 22:27:33.900 090 18332.93 42.39 52194.86 88888.00 2011-03-31 22:27:34.400 090 18332.97 42.36 52194.99 88888.00 2011-03-31 22:27:34.900 090 18333.17 42.39 52194.93 88888.00 2011-03-31 22:27:35.400 090 18332.79 42.49 52194.89 88888.00 2011-03-31 22:27:35.900 090 18332.61 42.68 52194.96 88888.00 2011-03-31 22:27:36.400 090 18332.59 42.66 52195.04 88888.00 2011-03-31 22:27:36.900 090 18332.89 42.60 52195.01 88888.00 2011-03-31 22:27:37.400 090 18333.06 42.59 52195.07 88888.00 2011-03-31 22:27:37.900 090 18333.06 42.67 52195.08 88888.00 2011-03-31 22:27:38.400 090 18333.07 42.77 52195.13 88888.00 2011-03-31 22:27:38.900 090 18333.13 42.87 52195.23 88888.00 2011-03-31 22:27:39.400 090 18332.95 42.94 52195.23 88888.00 2011-03-31 22:27:39.900 090 18332.82 42.89 52195.11 88888.00 2011-03-31 22:27:40.400 090 18332.78 42.79 52195.12 88888.00 2011-03-31 22:27:40.900 090 18332.70 42.87 52195.11 88888.00 2011-03-31 22:27:41.400 090 18332.66 42.93 52195.07 88888.00 2011-03-31 22:27:41.900 090 18332.75 42.96 52195.03 88888.00 2011-03-31 22:27:42.400 090 18332.93 42.90 52195.14 88888.00 2011-03-31 22:27:42.900 090 18332.86 42.88 52195.14 88888.00 2011-03-31 22:27:43.400 090 18332.72 42.86 52195.10 88888.00 2011-03-31 22:27:43.900 090 18332.75 42.89 52194.99 88888.00 2011-03-31 22:27:44.400 090 18332.83 42.94 52194.93 88888.00 2011-03-31 22:27:44.900 090 18332.89 42.91 52195.00 88888.00 2011-03-31 22:27:45.400 090 18333.11 42.85 52195.05 88888.00 2011-03-31 22:27:45.900 090 18333.19 42.97 52194.92 88888.00 2011-03-31 22:27:46.400 090 18332.99 43.06 52194.88 88888.00 2011-03-31 22:27:46.900 090 18332.81 43.00 52194.98 88888.00 2011-03-31 22:27:47.400 090 18332.86 42.97 52195.06 88888.00 2011-03-31 22:27:47.900 090 18333.13 43.01 52195.16 88888.00 2011-03-31 22:27:48.400 090 18333.05 43.00 52194.96 88888.00 2011-03-31 22:27:48.900 090 18333.12 43.02 52194.91 88888.00 2011-03-31 22:27:49.400 090 18332.93 43.08 52195.08 88888.00 2011-03-31 22:27:49.900 090 18332.88 43.05 52195.16 88888.00 2011-03-31 22:27:50.400 090 18332.97 43.05 52195.17 88888.00 2011-03-31 22:27:50.900 090 18333.15 43.07 52195.12 88888.00 2011-03-31 22:27:51.400 090 18333.39 43.12 52195.14 88888.00 2011-03-31 22:27:51.900 090 18333.46 43.13 52195.18 88888.00 2011-03-31 22:27:52.400 090 18333.40 43.10 52195.19 88888.00 2011-03-31 22:27:52.900 090 18333.29 43.09 52195.15 88888.00 2011-03-31 22:27:53.400 090 18332.93 43.08 52195.18 88888.00 2011-03-31 22:27:53.900 090 18332.91 43.03 52195.11 88888.00 2011-03-31 22:27:54.400 090 18333.12 43.01 52195.13 88888.00 2011-03-31 22:27:54.900 090 18333.45 43.01 52195.16 88888.00 2011-03-31 22:27:55.400 090 18333.24 43.07 52195.17 88888.00 2011-03-31 22:27:55.900 090 18332.89 43.07 52195.08 88888.00 2011-03-31 22:27:56.400 090 18332.74 43.03 52194.94 88888.00 2011-03-31 22:27:56.900 090 18332.78 43.08 52194.81 88888.00 2011-03-31 22:27:57.400 090 18332.89 43.14 52194.98 88888.00 2011-03-31 22:27:57.900 090 18332.80 43.18 52195.12 88888.00 2011-03-31 22:27:58.400 090 18333.05 43.13 52195.21 88888.00 2011-03-31 22:27:58.900 090 18333.12 43.13 52195.21 88888.00 2011-03-31 22:27:59.400 090 18332.83 43.16 52195.18 88888.00 2011-03-31 22:27:59.900 090 18332.83 43.14 52195.16 88888.00 2011-03-31 22:28:00.400 090 18332.86 43.08 52195.21 88888.00 2011-03-31 22:28:00.900 090 18332.95 43.15 52195.12 88888.00 2011-03-31 22:28:01.400 090 18332.91 43.20 52194.91 88888.00 2011-03-31 22:28:01.900 090 18332.94 43.14 52194.90 88888.00 2011-03-31 22:28:02.400 090 18333.02 43.13 52195.03 88888.00 2011-03-31 22:28:02.900 090 18332.99 43.09 52195.00 88888.00 2011-03-31 22:28:03.400 090 18332.84 43.06 52194.98 88888.00 2011-03-31 22:28:03.900 090 18332.85 43.05 52195.01 88888.00 2011-03-31 22:28:04.400 090 18332.89 43.04 52195.13 88888.00 2011-03-31 22:28:04.900 090 18332.81 43.12 52195.13 88888.00 2011-03-31 22:28:05.400 090 18332.88 43.18 52195.11 88888.00 2011-03-31 22:28:05.900 090 18332.82 43.14 52194.99 88888.00 2011-03-31 22:28:06.400 090 18332.71 43.24 52195.03 88888.00 2011-03-31 22:28:06.900 090 18332.97 43.23 52195.02 88888.00 2011-03-31 22:28:07.400 090 18333.35 43.12 52195.03 88888.00 2011-03-31 22:28:07.900 090 18333.43 43.11 52195.10 88888.00 2011-03-31 22:28:08.400 090 18333.19 43.09 52195.13 88888.00 2011-03-31 22:28:08.900 090 18332.96 43.09 52195.07 88888.00 2011-03-31 22:28:09.400 090 18332.97 43.06 52195.03 88888.00 2011-03-31 22:28:09.900 090 18333.29 43.03 52194.96 88888.00 2011-03-31 22:28:10.400 090 18333.42 43.01 52194.92 88888.00 2011-03-31 22:28:10.900 090 18333.51 43.03 52194.81 88888.00 2011-03-31 22:28:11.400 090 18333.32 43.09 52194.83 88888.00 2011-03-31 22:28:11.900 090 18333.10 43.08 52194.83 88888.00 2011-03-31 22:28:12.400 090 18332.97 43.03 52194.91 88888.00 2011-03-31 22:28:12.900 090 18333.12 43.01 52194.96 88888.00 2011-03-31 22:28:13.400 090 18333.37 42.97 52195.03 88888.00 2011-03-31 22:28:13.900 090 18333.06 43.00 52195.04 88888.00 2011-03-31 22:28:14.400 090 18332.86 43.02 52195.07 88888.00 2011-03-31 22:28:14.900 090 18332.89 42.97 52195.07 88888.00 2011-03-31 22:28:15.400 090 18333.10 42.96 52195.07 88888.00 2011-03-31 22:28:15.900 090 18332.92 42.99 52195.04 88888.00 2011-03-31 22:28:16.400 090 18332.82 43.07 52194.89 88888.00 2011-03-31 22:28:16.900 090 18332.80 43.11 52194.88 88888.00 2011-03-31 22:28:17.400 090 18332.84 43.09 52194.89 88888.00 2011-03-31 22:28:17.900 090 18332.97 43.15 52194.95 88888.00 2011-03-31 22:28:18.400 090 18332.91 43.22 52194.94 88888.00 2011-03-31 22:28:18.900 090 18332.86 43.23 52194.94 88888.00 2011-03-31 22:28:19.400 090 18332.79 43.15 52194.91 88888.00 2011-03-31 22:28:19.900 090 18332.81 43.16 52194.93 88888.00 2011-03-31 22:28:20.400 090 18332.85 43.23 52194.98 88888.00 2011-03-31 22:28:20.900 090 18333.00 43.26 52195.00 88888.00 2011-03-31 22:28:21.400 090 18333.26 43.20 52195.05 88888.00 2011-03-31 22:28:21.900 090 18333.32 43.18 52195.02 88888.00 2011-03-31 22:28:22.400 090 18333.06 43.22 52194.99 88888.00 2011-03-31 22:28:22.900 090 18332.95 43.19 52194.87 88888.00 2011-03-31 22:28:23.400 090 18332.84 43.20 52194.89 88888.00 2011-03-31 22:28:23.900 090 18332.81 43.24 52194.86 88888.00 2011-03-31 22:28:24.400 090 18332.78 43.31 52194.82 88888.00 2011-03-31 22:28:24.900 090 18332.85 43.30 52194.81 88888.00 2011-03-31 22:28:25.400 090 18332.96 43.26 52194.88 88888.00 2011-03-31 22:28:25.900 090 18332.86 43.29 52194.90 88888.00 2011-03-31 22:28:26.400 090 18332.78 43.31 52194.88 88888.00 2011-03-31 22:28:26.900 090 18332.72 43.21 52194.98 88888.00 2011-03-31 22:28:27.400 090 18332.72 43.22 52195.14 88888.00 2011-03-31 22:28:27.900 090 18332.73 43.24 52195.17 88888.00 2011-03-31 22:28:28.400 090 18332.78 43.23 52195.03 88888.00 2011-03-31 22:28:28.900 090 18332.88 43.25 52195.04 88888.00 2011-03-31 22:28:29.400 090 18332.77 43.25 52194.99 88888.00 2011-03-31 22:28:29.900 090 18332.60 43.24 52194.96 88888.00 2011-03-31 22:28:30.400 090 18332.72 43.22 52194.89 88888.00 2011-03-31 22:28:30.900 090 18332.68 43.24 52194.98 88888.00 2011-03-31 22:28:31.400 090 18332.67 43.14 52195.11 88888.00 2011-03-31 22:28:31.900 090 18332.59 43.12 52195.07 88888.00 2011-03-31 22:28:32.400 090 18332.59 43.13 52194.94 88888.00 2011-03-31 22:28:32.900 090 18332.82 43.08 52195.00 88888.00 2011-03-31 22:28:33.400 090 18332.68 43.08 52195.10 88888.00 2011-03-31 22:28:33.900 090 18332.59 43.06 52195.04 88888.00 2011-03-31 22:28:34.400 090 18332.50 43.20 52195.07 88888.00 2011-03-31 22:28:34.900 090 18332.70 43.19 52195.14 88888.00 2011-03-31 22:28:35.400 090 18332.69 43.18 52195.10 88888.00 2011-03-31 22:28:35.900 090 18332.83 43.16 52195.04 88888.00 2011-03-31 22:28:36.400 090 18332.70 43.13 52194.98 88888.00 2011-03-31 22:28:36.900 090 18332.54 43.18 52194.95 88888.00 2011-03-31 22:28:37.400 090 18332.43 43.15 52194.98 88888.00 2011-03-31 22:28:37.900 090 18332.40 43.22 52194.99 88888.00 2011-03-31 22:28:38.400 090 18332.39 43.30 52194.96 88888.00 2011-03-31 22:28:38.900 090 18332.41 43.34 52194.99 88888.00 2011-03-31 22:28:39.400 090 18332.53 43.34 52194.90 88888.00 2011-03-31 22:28:39.900 090 18332.59 43.31 52194.86 88888.00 2011-03-31 22:28:40.400 090 18332.56 43.24 52194.81 88888.00 2011-03-31 22:28:40.900 090 18332.62 43.25 52194.82 88888.00 2011-03-31 22:28:41.400 090 18332.66 43.33 52194.82 88888.00 2011-03-31 22:28:41.900 090 18332.53 43.32 52194.87 88888.00 2011-03-31 22:28:42.400 090 18332.56 43.31 52194.81 88888.00 2011-03-31 22:28:42.900 090 18332.60 43.36 52194.79 88888.00 2011-03-31 22:28:43.400 090 18332.61 43.42 52194.84 88888.00 2011-03-31 22:28:43.900 090 18332.64 43.36 52194.90 88888.00 2011-03-31 22:28:44.400 090 18332.94 43.30 52195.02 88888.00 2011-03-31 22:28:44.900 090 18332.83 43.33 52194.93 88888.00 2011-03-31 22:28:45.400 090 18332.99 43.33 52194.88 88888.00 2011-03-31 22:28:45.900 090 18332.70 43.34 52194.91 88888.00 2011-03-31 22:28:46.400 090 18332.74 43.31 52194.90 88888.00 2011-03-31 22:28:46.900 090 18332.86 43.28 52194.95 88888.00 2011-03-31 22:28:47.400 090 18332.74 43.32 52194.94 88888.00 2011-03-31 22:28:47.900 090 18332.67 43.33 52194.93 88888.00 2011-03-31 22:28:48.400 090 18332.75 43.36 52194.98 88888.00 2011-03-31 22:28:48.900 090 18332.62 43.35 52195.07 88888.00 2011-03-31 22:28:49.400 090 18332.59 43.37 52195.08 88888.00 2011-03-31 22:28:49.900 090 18332.57 43.36 52195.03 88888.00 2011-03-31 22:28:50.400 090 18332.69 43.30 52194.92 88888.00 2011-03-31 22:28:50.900 090 18332.96 43.32 52194.91 88888.00 2011-03-31 22:28:51.400 090 18332.80 43.35 52194.89 88888.00 2011-03-31 22:28:51.900 090 18332.97 43.37 52194.94 88888.00 2011-03-31 22:28:52.400 090 18332.90 43.35 52194.96 88888.00 2011-03-31 22:28:52.900 090 18332.58 43.41 52194.95 88888.00 2011-03-31 22:28:53.400 090 18332.57 43.45 52194.99 88888.00 2011-03-31 22:28:53.900 090 18332.63 43.44 52195.07 88888.00 2011-03-31 22:28:54.400 090 18332.42 43.43 52195.03 88888.00 2011-03-31 22:28:54.900 090 18332.36 43.41 52195.03 88888.00 2011-03-31 22:28:55.400 090 18332.46 43.42 52195.05 88888.00 2011-03-31 22:28:55.900 090 18332.39 43.39 52194.96 88888.00 2011-03-31 22:28:56.400 090 18332.29 43.38 52194.77 88888.00 2011-03-31 22:28:56.900 090 18332.29 43.32 52194.76 88888.00 2011-03-31 22:28:57.400 090 18332.27 43.34 52194.72 88888.00 2011-03-31 22:28:57.900 090 18332.26 43.30 52194.73 88888.00 2011-03-31 22:28:58.400 090 18332.30 43.25 52194.68 88888.00 2011-03-31 22:28:58.900 090 18332.35 43.32 52194.59 88888.00 2011-03-31 22:28:59.400 090 18332.37 43.36 52194.68 88888.00 2011-03-31 22:28:59.900 090 18332.64 43.37 52194.83 88888.00 2011-03-31 22:29:00.400 090 18332.92 43.37 52194.94 88888.00 2011-03-31 22:29:00.900 090 18332.86 43.41 52194.96 88888.00 2011-03-31 22:29:01.400 090 18332.62 43.43 52194.94 88888.00 2011-03-31 22:29:01.900 090 18332.36 43.40 52194.89 88888.00 2011-03-31 22:29:02.400 090 18332.28 43.40 52194.86 88888.00 2011-03-31 22:29:02.900 090 18332.56 43.43 52194.86 88888.00 2011-03-31 22:29:03.400 090 18332.52 43.46 52194.91 88888.00 2011-03-31 22:29:03.900 090 18332.54 43.41 52194.89 88888.00 2011-03-31 22:29:04.400 090 18332.71 43.43 52194.88 88888.00 2011-03-31 22:29:04.900 090 18332.51 43.37 52195.00 88888.00 2011-03-31 22:29:05.400 090 18332.35 43.34 52195.06 88888.00 2011-03-31 22:29:05.900 090 18332.47 43.38 52194.86 88888.00 2011-03-31 22:29:06.400 090 18332.58 43.40 52195.00 88888.00 2011-03-31 22:29:06.900 090 18332.30 43.33 52195.16 88888.00 2011-03-31 22:29:07.400 090 18332.27 43.25 52195.23 88888.00 2011-03-31 22:29:07.900 090 18332.25 43.24 52195.27 88888.00 2011-03-31 22:29:08.400 090 18332.50 43.26 52195.22 88888.00 2011-03-31 22:29:08.900 090 18332.48 43.22 52195.13 88888.00 2011-03-31 22:29:09.400 090 18332.35 43.15 52195.17 88888.00 2011-03-31 22:29:09.900 090 18332.72 43.21 52195.23 88888.00 2011-03-31 22:29:10.400 090 18332.77 43.27 52195.07 88888.00 2011-03-31 22:29:10.900 090 18332.36 43.25 52195.01 88888.00 2011-03-31 22:29:11.400 090 18332.01 43.20 52195.13 88888.00 2011-03-31 22:29:11.900 090 18332.01 43.22 52195.25 88888.00 2011-03-31 22:29:12.400 090 18332.12 43.21 52195.28 88888.00 2011-03-31 22:29:12.900 090 18332.42 43.20 52195.25 88888.00 2011-03-31 22:29:13.400 090 18332.35 43.25 52195.17 88888.00 2011-03-31 22:29:13.900 090 18332.13 43.26 52195.21 88888.00 2011-03-31 22:29:14.400 090 18332.02 43.30 52195.15 88888.00 2011-03-31 22:29:14.900 090 18332.27 43.33 52195.12 88888.00 2011-03-31 22:29:15.400 090 18332.05 43.35 52195.05 88888.00 2011-03-31 22:29:15.900 090 18331.97 43.36 52195.04 88888.00 2011-03-31 22:29:16.400 090 18331.92 43.36 52195.12 88888.00 2011-03-31 22:29:16.900 090 18332.14 43.28 52195.14 88888.00 2011-03-31 22:29:17.400 090 18332.56 43.27 52195.06 88888.00 2011-03-31 22:29:17.900 090 18332.21 43.24 52195.07 88888.00 2011-03-31 22:29:18.400 090 18332.01 43.34 52195.08 88888.00 2011-03-31 22:29:18.900 090 18331.98 43.39 52195.10 88888.00 2011-03-31 22:29:19.400 090 18332.24 43.37 52195.18 88888.00 2011-03-31 22:29:19.900 090 18332.04 43.42 52195.08 88888.00 2011-03-31 22:29:20.400 090 18332.10 43.38 52195.04 88888.00 2011-03-31 22:29:20.900 090 18332.26 43.33 52195.10 88888.00 2011-03-31 22:29:21.400 090 18332.39 43.33 52195.05 88888.00 2011-03-31 22:29:21.900 090 18332.53 43.38 52195.00 88888.00 2011-03-31 22:29:22.400 090 18332.45 43.41 52195.07 88888.00 2011-03-31 22:29:22.900 090 18332.08 43.48 52195.11 88888.00 2011-03-31 22:29:23.400 090 18331.86 43.45 52195.25 88888.00 2011-03-31 22:29:23.900 090 18331.92 43.43 52195.26 88888.00 2011-03-31 22:29:24.400 090 18332.15 43.43 52195.25 88888.00 2011-03-31 22:29:24.900 090 18331.95 43.45 52195.16 88888.00 2011-03-31 22:29:25.400 090 18331.67 43.48 52195.10 88888.00 2011-03-31 22:29:25.900 090 18331.81 43.43 52195.06 88888.00 2011-03-31 22:29:26.400 090 18331.91 43.47 52195.17 88888.00 2011-03-31 22:29:26.900 090 18331.80 43.49 52195.02 88888.00 2011-03-31 22:29:27.400 090 18331.93 43.54 52194.88 88888.00 2011-03-31 22:29:27.900 090 18332.07 43.55 52194.90 88888.00 2011-03-31 22:29:28.400 090 18332.34 43.52 52194.94 88888.00 2011-03-31 22:29:28.900 090 18332.42 43.54 52194.99 88888.00 2011-03-31 22:29:29.400 090 18332.45 43.49 52195.00 88888.00 2011-03-31 22:29:29.900 090 18332.38 43.54 52194.95 88888.00 2011-03-31 22:29:30.400 090 18332.37 43.57 52194.94 88888.00 2011-03-31 22:29:30.900 090 18332.40 43.47 52195.02 88888.00 2011-03-31 22:29:31.400 090 18332.42 43.47 52194.98 88888.00 2011-03-31 22:29:31.900 090 18332.12 43.54 52194.93 88888.00 2011-03-31 22:29:32.400 090 18331.70 43.53 52194.99 88888.00 2011-03-31 22:29:32.900 090 18331.61 43.52 52194.91 88888.00 2011-03-31 22:29:33.400 090 18331.63 43.53 52194.83 88888.00 2011-03-31 22:29:33.900 090 18331.87 43.48 52195.01 88888.00 2011-03-31 22:29:34.400 090 18332.10 43.46 52195.01 88888.00 2011-03-31 22:29:34.900 090 18331.96 43.47 52195.02 88888.00 2011-03-31 22:29:35.400 090 18331.87 43.46 52195.02 88888.00 2011-03-31 22:29:35.900 090 18332.15 43.49 52195.11 88888.00 2011-03-31 22:29:36.400 090 18332.36 43.53 52195.18 88888.00 2011-03-31 22:29:36.900 090 18332.23 43.53 52195.23 88888.00 2011-03-31 22:29:37.400 090 18331.78 43.52 52195.12 88888.00 2011-03-31 22:29:37.900 090 18331.70 43.48 52194.89 88888.00 2011-03-31 22:29:38.400 090 18331.58 43.47 52194.80 88888.00 2011-03-31 22:29:38.900 090 18331.62 43.45 52194.76 88888.00 2011-03-31 22:29:39.400 090 18331.77 43.48 52194.82 88888.00 2011-03-31 22:29:39.900 090 18332.17 43.47 52194.73 88888.00 2011-03-31 22:29:40.400 090 18332.48 43.52 52194.64 88888.00 2011-03-31 22:29:40.900 090 18332.37 43.62 52194.55 88888.00 2011-03-31 22:29:41.400 090 18332.01 43.57 52194.52 88888.00 2011-03-31 22:29:41.900 090 18331.85 43.47 52194.60 88888.00 2011-03-31 22:29:42.400 090 18331.98 43.47 52194.70 88888.00 2011-03-31 22:29:42.900 090 18331.80 43.49 52194.75 88888.00 2011-03-31 22:29:43.400 090 18331.55 43.53 52194.71 88888.00 2011-03-31 22:29:43.900 090 18331.48 43.51 52194.68 88888.00 2011-03-31 22:29:44.400 090 18331.58 43.44 52194.71 88888.00 2011-03-31 22:29:44.900 090 18331.69 43.41 52194.82 88888.00 2011-03-31 22:29:45.400 090 18331.81 43.42 52194.89 88888.00 2011-03-31 22:29:45.900 090 18331.70 43.42 52194.88 88888.00 2011-03-31 22:29:46.400 090 18331.66 43.49 52194.82 88888.00 2011-03-31 22:29:46.900 090 18331.61 43.54 52194.84 88888.00 2011-03-31 22:29:47.400 090 18331.56 43.44 52194.94 88888.00 2011-03-31 22:29:47.900 090 18331.58 43.44 52194.99 88888.00 2011-03-31 22:29:48.400 090 18331.56 43.47 52194.98 88888.00 2011-03-31 22:29:48.900 090 18331.81 43.52 52195.04 88888.00 2011-03-31 22:29:49.400 090 18332.12 43.53 52195.01 88888.00 2011-03-31 22:29:49.900 090 18332.09 43.40 52195.04 88888.00 2011-03-31 22:29:50.397 090 18332.09 43.40 52194.93 88888.00 2011-03-31 22:29:50.907 090 18331.97 43.44 52194.98 88888.00 2011-03-31 22:29:51.407 090 18331.92 43.45 52194.91 88888.00 2011-03-31 22:29:51.907 090 18331.63 43.41 52194.91 88888.00 2011-03-31 22:29:52.407 090 18331.54 43.45 52194.94 88888.00 2011-03-31 22:29:52.907 090 18331.47 43.52 52194.91 88888.00 2011-03-31 22:29:53.407 090 18331.64 43.45 52195.21 88888.00 2011-03-31 22:29:53.907 090 18331.78 43.40 52195.28 88888.00 2011-03-31 22:29:54.407 090 18332.13 43.34 52195.23 88888.00 2011-03-31 22:29:54.907 090 18332.15 43.39 52195.17 88888.00 2011-03-31 22:29:55.407 090 18331.94 43.43 52195.23 88888.00 2011-03-31 22:29:55.907 090 18332.06 43.45 52195.28 88888.00 2011-03-31 22:29:56.407 090 18332.10 43.42 52195.24 88888.00 2011-03-31 22:29:56.907 090 18331.73 43.43 52195.17 88888.00 2011-03-31 22:29:57.407 090 18331.53 43.47 52195.14 88888.00 2011-03-31 22:29:57.907 090 18331.58 43.52 52195.07 88888.00 2011-03-31 22:29:58.407 090 18331.43 43.55 52195.15 88888.00 2011-03-31 22:29:58.907 090 18331.74 43.51 52195.19 88888.00 2011-03-31 22:29:59.407 090 18331.66 43.44 52195.28 88888.00 2011-03-31 22:29:59.907 090 18331.86 43.39 52195.16 88888.00 2011-03-31 22:30:00.407 090 18331.95 43.42 52195.21 88888.00 2011-03-31 22:30:00.907 090 18331.50 43.38 52195.18 88888.00 2011-03-31 22:30:01.407 090 18331.33 43.29 52195.16 88888.00 2011-03-31 22:30:01.907 090 18331.53 43.43 52195.01 88888.00 2011-03-31 22:30:02.407 090 18331.99 43.49 52194.92 88888.00 2011-03-31 22:30:02.907 090 18332.13 43.49 52194.79 88888.00 2011-03-31 22:30:03.407 090 18332.21 43.41 52194.72 88888.00 2011-03-31 22:30:03.907 090 18332.14 43.43 52194.80 88888.00 2011-03-31 22:30:04.407 090 18332.08 43.42 52194.73 88888.00 2011-03-31 22:30:04.907 090 18332.01 43.46 52194.81 88888.00 2011-03-31 22:30:05.407 090 18332.07 43.42 52194.92 88888.00 2011-03-31 22:30:05.907 090 18332.15 43.36 52195.12 88888.00 2011-03-31 22:30:06.407 090 18332.03 43.38 52195.05 88888.00 2011-03-31 22:30:06.907 090 18331.70 43.44 52194.99 88888.00 2011-03-31 22:30:07.407 090 18331.50 43.53 52195.01 88888.00 2011-03-31 22:30:07.907 090 18331.64 43.51 52194.94 88888.00 2011-03-31 22:30:08.407 090 18331.76 43.52 52194.92 88888.00 2011-03-31 22:30:08.907 090 18331.85 43.51 52194.90 88888.00 2011-03-31 22:30:09.407 090 18331.73 43.54 52194.92 88888.00 2011-03-31 22:30:09.907 090 18331.44 43.56 52194.93 88888.00 2011-03-31 22:30:10.407 090 18331.32 43.53 52195.08 88888.00 2011-03-31 22:30:10.907 090 18331.31 43.51 52195.11 88888.00 2011-03-31 22:30:11.407 090 18331.40 43.58 52195.12 88888.00 2011-03-31 22:30:11.907 090 18331.85 43.61 52195.05 88888.00 2011-03-31 22:30:12.407 090 18332.01 43.57 52194.95 88888.00 2011-03-31 22:30:12.907 090 18331.99 43.55 52194.87 88888.00 2011-03-31 22:30:13.407 090 18331.83 43.55 52194.87 88888.00 2011-03-31 22:30:13.907 090 18331.49 43.58 52194.82 88888.00 2011-03-31 22:30:14.407 090 18331.45 43.53 52194.80 88888.00 2011-03-31 22:30:14.907 090 18331.56 43.52 52194.86 88888.00 2011-03-31 22:30:15.407 090 18331.45 43.55 52194.81 88888.00 2011-03-31 22:30:15.907 090 18331.48 43.49 52194.86 88888.00 2011-03-31 22:30:16.407 090 18331.64 43.42 52194.96 88888.00 2011-03-31 22:30:16.907 090 18331.52 43.45 52195.05 88888.00 2011-03-31 22:30:17.407 090 18331.63 43.40 52194.87 88888.00 2011-03-31 22:30:17.907 090 18331.44 43.43 52194.83 88888.00 2011-03-31 22:30:18.407 090 18331.37 43.52 52194.81 88888.00 2011-03-31 22:30:18.907 090 18331.33 43.48 52194.88 88888.00 2011-03-31 22:30:19.407 090 18331.60 43.48 52194.96 88888.00 2011-03-31 22:30:19.907 090 18331.62 43.52 52194.84 88888.00 2011-03-31 22:30:20.407 090 18331.49 43.52 52194.75 88888.00 2011-03-31 22:30:20.907 090 18331.52 43.41 52194.70 88888.00 2011-03-31 22:30:21.407 090 18331.31 43.45 52194.76 88888.00 2011-03-31 22:30:21.907 090 18331.23 43.51 52194.78 88888.00 2011-03-31 22:30:22.407 090 18331.30 43.49 52194.73 88888.00 2011-03-31 22:30:22.907 090 18331.37 43.52 52194.61 88888.00 2011-03-31 22:30:23.407 090 18331.48 43.54 52194.66 88888.00 2011-03-31 22:30:23.907 090 18331.34 43.57 52194.61 88888.00 2011-03-31 22:30:24.407 090 18331.54 43.49 52194.71 88888.00 2011-03-31 22:30:24.907 090 18331.85 43.52 52194.78 88888.00 2011-03-31 22:30:25.407 090 18331.55 43.56 52194.83 88888.00 2011-03-31 22:30:25.907 090 18331.25 43.55 52194.94 88888.00 2011-03-31 22:30:26.407 090 18331.22 43.48 52194.84 88888.00 2011-03-31 22:30:26.907 090 18331.43 43.48 52194.88 88888.00 2011-03-31 22:30:27.407 090 18331.67 43.57 52194.89 88888.00 2011-03-31 22:30:27.907 090 18331.66 43.62 52194.88 88888.00 2011-03-31 22:30:28.407 090 18331.69 43.60 52194.79 88888.00 2011-03-31 22:30:28.907 090 18331.83 43.63 52194.86 88888.00 2011-03-31 22:30:29.407 090 18331.43 43.64 52194.79 88888.00 2011-03-31 22:30:29.907 090 18331.16 43.68 52194.70 88888.00 2011-03-31 22:30:30.407 090 18331.27 43.70 52194.88 88888.00 2011-03-31 22:30:30.907 090 18331.60 43.61 52194.89 88888.00 2011-03-31 22:30:31.407 090 18331.45 43.56 52194.88 88888.00 2011-03-31 22:30:31.907 090 18331.40 43.53 52194.96 88888.00 2011-03-31 22:30:32.407 090 18331.29 43.55 52194.84 88888.00 2011-03-31 22:30:32.907 090 18331.29 43.53 52194.75 88888.00 2011-03-31 22:30:33.407 090 18331.38 43.55 52194.66 88888.00 2011-03-31 22:30:33.907 090 18331.29 43.65 52194.68 88888.00 2011-03-31 22:30:34.407 090 18331.29 43.64 52194.79 88888.00 2011-03-31 22:30:34.907 090 18331.47 43.65 52194.91 88888.00 2011-03-31 22:30:35.407 090 18331.32 43.69 52195.02 88888.00 2011-03-31 22:30:35.907 090 18331.23 43.61 52194.89 88888.00 2011-03-31 22:30:36.407 090 18331.27 43.74 52194.95 88888.00 2011-03-31 22:30:36.907 090 18331.60 43.80 52195.01 88888.00 2011-03-31 22:30:37.407 090 18331.42 43.74 52195.04 88888.00 2011-03-31 22:30:37.907 090 18331.21 43.72 52195.08 88888.00 2011-03-31 22:30:38.407 090 18331.30 43.71 52195.10 88888.00 2011-03-31 22:30:38.907 090 18331.54 43.80 52195.00 88888.00 2011-03-31 22:30:39.407 090 18331.33 43.74 52194.89 88888.00 2011-03-31 22:30:39.907 090 18331.17 43.66 52194.81 88888.00 2011-03-31 22:30:40.407 090 18331.08 43.69 52194.93 88888.00 2011-03-31 22:30:40.907 090 18331.08 43.77 52194.96 88888.00 2011-03-31 22:30:41.407 090 18331.08 43.75 52194.91 88888.00 2011-03-31 22:30:41.907 090 18331.38 43.78 52194.80 88888.00 2011-03-31 22:30:42.407 090 18331.52 43.80 52194.84 88888.00 2011-03-31 22:30:42.907 090 18331.54 43.73 52194.88 88888.00 2011-03-31 22:30:43.407 090 18331.28 43.74 52194.78 88888.00 2011-03-31 22:30:43.907 090 18331.12 43.81 52194.66 88888.00 2011-03-31 22:30:44.407 090 18331.11 43.76 52194.71 88888.00 2011-03-31 22:30:44.907 090 18331.09 43.77 52194.77 88888.00 2011-03-31 22:30:45.407 090 18331.04 43.73 52194.75 88888.00 2011-03-31 22:30:45.907 090 18331.07 43.76 52194.72 88888.00 2011-03-31 22:30:46.407 090 18331.07 43.71 52194.65 88888.00 2011-03-31 22:30:46.907 090 18331.07 43.76 52194.73 88888.00 2011-03-31 22:30:47.407 090 18331.07 43.86 52194.79 88888.00 2011-03-31 22:30:47.907 090 18331.03 43.81 52194.77 88888.00 2011-03-31 22:30:48.407 090 18331.27 43.78 52194.77 88888.00 2011-03-31 22:30:48.907 090 18331.15 43.70 52194.70 88888.00 2011-03-31 22:30:49.407 090 18331.27 43.68 52194.73 88888.00 2011-03-31 22:30:49.907 090 18331.23 43.78 52194.70 88888.00 2011-03-31 22:30:50.407 090 18331.28 43.81 52194.67 88888.00 2011-03-31 22:30:50.907 090 18331.27 43.79 52194.59 88888.00 2011-03-31 22:30:51.407 090 18330.95 43.71 52194.42 88888.00 2011-03-31 22:30:51.907 090 18330.86 43.67 52194.46 88888.00 2011-03-31 22:30:52.407 090 18330.85 43.67 52194.59 88888.00 2011-03-31 22:30:52.907 090 18330.82 43.67 52194.65 88888.00 2011-03-31 22:30:53.407 090 18330.74 43.73 52194.79 88888.00 2011-03-31 22:30:53.907 090 18330.82 43.71 52194.83 88888.00 2011-03-31 22:30:54.407 090 18330.77 43.75 52194.78 88888.00 2011-03-31 22:30:54.907 090 18330.83 43.85 52194.83 88888.00 2011-03-31 22:30:55.407 090 18330.87 43.60 52194.86 88888.00 2011-03-31 22:30:55.907 090 18330.80 43.46 52194.81 88888.00 2011-03-31 22:30:56.407 090 18330.84 43.44 52194.87 88888.00 2011-03-31 22:30:56.907 090 18330.80 43.40 52194.79 88888.00 2011-03-31 22:30:57.407 090 18330.89 43.45 52194.82 88888.00 2011-03-31 22:30:57.907 090 18331.23 43.44 52194.73 88888.00 2011-03-31 22:30:58.407 090 18331.25 43.43 52194.69 88888.00 2011-03-31 22:30:58.907 090 18330.94 43.36 52194.66 88888.00 2011-03-31 22:30:59.407 090 18331.08 43.47 52194.67 88888.00 2011-03-31 22:30:59.907 090 18331.27 43.52 52194.65 88888.00 2011-03-31 22:31:00.407 090 18331.01 43.42 52194.80 88888.00 2011-03-31 22:31:00.907 090 18331.00 43.30 52194.95 88888.00 2011-03-31 22:31:01.407 090 18330.90 43.24 52195.03 88888.00 2011-03-31 22:31:01.907 090 18330.67 43.29 52195.00 88888.00 2011-03-31 22:31:02.407 090 18330.53 43.34 52194.99 88888.00 2011-03-31 22:31:02.907 090 18330.43 43.41 52195.02 88888.00 2011-03-31 22:31:03.407 090 18330.46 43.38 52195.05 88888.00 2011-03-31 22:31:03.907 090 18330.53 43.26 52194.99 88888.00 2011-03-31 22:31:04.407 090 18330.73 43.25 52195.00 88888.00 2011-03-31 22:31:04.907 090 18331.06 43.26 52195.07 88888.00 2011-03-31 22:31:05.407 090 18331.09 43.26 52195.16 88888.00 2011-03-31 22:31:05.907 090 18330.74 43.32 52195.17 88888.00 2011-03-31 22:31:06.407 090 18330.51 43.18 52195.22 88888.00 2011-03-31 22:31:06.907 090 18330.58 43.15 52195.14 88888.00 2011-03-31 22:31:07.407 090 18330.74 43.19 52195.04 88888.00 2011-03-31 22:31:07.907 090 18330.63 43.21 52195.02 88888.00 2011-03-31 22:31:08.407 090 18330.65 43.23 52195.03 88888.00 2011-03-31 22:31:08.907 090 18330.62 43.21 52195.05 88888.00 2011-03-31 22:31:09.407 090 18330.63 43.18 52195.08 88888.00 2011-03-31 22:31:09.907 090 18330.57 43.19 52195.06 88888.00 2011-03-31 22:31:10.407 090 18330.51 43.24 52195.01 88888.00 2011-03-31 22:31:10.907 090 18330.57 43.29 52194.89 88888.00 2011-03-31 22:31:11.407 090 18330.57 43.28 52194.81 88888.00 2011-03-31 22:31:11.907 090 18330.62 43.29 52194.78 88888.00 2011-03-31 22:31:12.407 090 18330.68 43.31 52194.87 88888.00 2011-03-31 22:31:12.907 090 18330.68 43.30 52195.00 88888.00 2011-03-31 22:31:13.407 090 18330.68 43.32 52195.07 88888.00 2011-03-31 22:31:13.907 090 18330.66 43.28 52195.04 88888.00 2011-03-31 22:31:14.407 090 18330.99 43.33 52194.92 88888.00 2011-03-31 22:31:14.907 090 18331.33 43.34 52194.86 88888.00 2011-03-31 22:31:15.407 090 18331.40 43.32 52194.82 88888.00 2011-03-31 22:31:15.907 090 18331.18 43.30 52194.91 88888.00 2011-03-31 22:31:16.407 090 18331.17 43.27 52194.88 88888.00 2011-03-31 22:31:16.907 090 18331.07 43.28 52194.80 88888.00 2011-03-31 22:31:17.407 090 18330.95 43.19 52194.88 88888.00 2011-03-31 22:31:17.907 090 18331.19 43.21 52194.75 88888.00 2011-03-31 22:31:18.407 090 18331.28 43.22 52194.71 88888.00 2011-03-31 22:31:18.907 090 18331.32 43.23 52194.73 88888.00 2011-03-31 22:31:19.407 090 18331.30 43.26 52194.98 88888.00 2011-03-31 22:31:19.907 090 18331.30 43.18 52194.93 88888.00 2011-03-31 22:31:20.407 090 18331.32 43.20 52194.91 88888.00 2011-03-31 22:31:20.907 090 18331.34 43.29 52194.99 88888.00 2011-03-31 22:31:21.407 090 18331.36 43.26 52194.89 88888.00 2011-03-31 22:31:21.907 090 18331.09 43.26 52194.82 88888.00 2011-03-31 22:31:22.407 090 18330.98 43.31 52194.79 88888.00 2011-03-31 22:31:22.907 090 18330.98 43.29 52194.78 88888.00 2011-03-31 22:31:23.407 090 18330.94 43.11 52194.84 88888.00 2011-03-31 22:31:23.907 090 18330.79 43.10 52194.88 88888.00 2011-03-31 22:31:24.407 090 18330.90 43.19 52194.82 88888.00 2011-03-31 22:31:24.907 090 18330.86 43.21 52194.79 88888.00 2011-03-31 22:31:25.407 090 18330.84 43.18 52194.80 88888.00 2011-03-31 22:31:25.907 090 18330.97 43.13 52194.83 88888.00 2011-03-31 22:31:26.407 090 18330.82 43.08 52194.80 88888.00 2011-03-31 22:31:26.907 090 18330.68 43.04 52194.75 88888.00 2011-03-31 22:31:27.407 090 18330.71 43.04 52194.76 88888.00 2011-03-31 22:31:27.907 090 18330.64 43.03 52194.70 88888.00 2011-03-31 22:31:28.407 090 18330.64 43.00 52194.77 88888.00 2011-03-31 22:31:28.907 090 18330.71 43.02 52194.92 88888.00 2011-03-31 22:31:29.407 090 18330.69 43.05 52194.95 88888.00 2011-03-31 22:31:29.907 090 18330.86 43.05 52194.92 88888.00 2011-03-31 22:31:30.407 090 18330.86 42.89 52194.91 88888.00 2011-03-31 22:31:30.907 090 18331.14 42.93 52194.90 88888.00 2011-03-31 22:31:31.407 090 18331.25 42.99 52194.93 88888.00 2011-03-31 22:31:31.907 090 18330.98 42.99 52194.92 88888.00 2011-03-31 22:31:32.407 090 18330.76 42.95 52194.92 88888.00 2011-03-31 22:31:32.907 090 18330.68 43.07 52194.91 88888.00 2011-03-31 22:31:33.407 090 18330.71 43.10 52194.94 88888.00 2011-03-31 22:31:33.907 090 18330.82 43.08 52194.91 88888.00 2011-03-31 22:31:34.407 090 18330.75 43.04 52194.86 88888.00 2011-03-31 22:31:34.907 090 18330.71 42.99 52194.79 88888.00 2011-03-31 22:31:35.407 090 18330.95 43.01 52194.64 88888.00 2011-03-31 22:31:35.907 090 18330.95 43.01 52194.64 88888.00 2011-03-31 22:31:36.407 090 18330.82 43.01 52194.95 88888.00 2011-03-31 22:31:36.907 090 18330.69 43.00 52195.15 88888.00 2011-03-31 22:31:37.407 090 18330.62 42.99 52195.16 88888.00 2011-03-31 22:31:37.907 090 18330.58 42.94 52195.08 88888.00 2011-03-31 22:31:38.407 090 18330.69 42.91 52194.98 88888.00 2011-03-31 22:31:38.907 090 18331.03 42.93 52194.95 88888.00 2011-03-31 22:31:39.407 090 18331.07 42.95 52194.99 88888.00 2011-03-31 22:31:39.907 090 18330.89 42.90 52194.99 88888.00 2011-03-31 22:31:40.407 090 18330.72 42.86 52195.00 88888.00 2011-03-31 22:31:40.907 090 18330.67 42.88 52195.00 88888.00 2011-03-31 22:31:41.407 090 18330.77 42.82 52195.03 88888.00 2011-03-31 22:31:41.907 090 18330.76 42.85 52194.91 88888.00 2011-03-31 22:31:42.407 090 18330.76 42.97 52194.88 88888.00 2011-03-31 22:31:42.907 090 18330.65 43.08 52194.98 88888.00 2011-03-31 22:31:43.407 090 18330.69 43.10 52195.11 88888.00 2011-03-31 22:31:43.907 090 18330.78 43.02 52195.07 88888.00 2011-03-31 22:31:44.407 090 18331.20 42.96 52194.92 88888.00 2011-03-31 22:31:44.907 090 18331.42 43.04 52194.94 88888.00 2011-03-31 22:31:45.407 090 18331.39 43.00 52194.96 88888.00 2011-03-31 22:31:45.907 090 18331.28 42.91 52194.98 88888.00 2011-03-31 22:31:46.407 090 18331.15 42.91 52194.98 88888.00 2011-03-31 22:31:46.907 090 18331.19 42.98 52194.89 88888.00 2011-03-31 22:31:47.407 090 18331.22 42.97 52194.91 88888.00 2011-03-31 22:31:47.907 090 18330.85 42.87 52194.88 88888.00 2011-03-31 22:31:48.407 090 18331.04 42.82 52194.84 88888.00 2011-03-31 22:31:48.907 090 18331.03 42.87 52194.75 88888.00 2011-03-31 22:31:49.407 090 18330.84 42.89 52194.72 88888.00 2011-03-31 22:31:49.907 090 18330.84 42.84 52194.83 88888.00 2011-03-31 22:31:50.407 090 18331.22 42.87 52194.86 88888.00 2011-03-31 22:31:50.907 090 18331.16 42.87 52194.79 88888.00 2011-03-31 22:31:51.407 090 18330.90 42.87 52194.76 88888.00 2011-03-31 22:31:51.907 090 18330.93 42.90 52194.79 88888.00 2011-03-31 22:31:52.407 090 18330.86 42.91 52194.82 88888.00 2011-03-31 22:31:52.907 090 18330.82 42.91 52194.80 88888.00 2011-03-31 22:31:53.407 090 18330.76 42.86 52194.77 88888.00 2011-03-31 22:31:53.907 090 18330.96 42.84 52194.81 88888.00 2011-03-31 22:31:54.407 090 18330.84 42.84 52194.80 88888.00 2011-03-31 22:31:54.907 090 18330.88 42.81 52194.88 88888.00 2011-03-31 22:31:55.407 090 18330.87 42.82 52194.83 88888.00 2011-03-31 22:31:55.907 090 18330.83 42.88 52194.69 88888.00 2011-03-31 22:31:56.407 090 18330.78 42.99 52194.84 88888.00 2011-03-31 22:31:56.907 090 18330.88 43.05 52194.98 88888.00 2011-03-31 22:31:57.407 090 18330.87 43.01 52194.96 88888.00 2011-03-31 22:31:57.907 090 18330.88 42.95 52195.00 88888.00 2011-03-31 22:31:58.407 090 18330.73 42.87 52194.96 88888.00 2011-03-31 22:31:58.907 090 18330.76 42.85 52194.98 88888.00 2011-03-31 22:31:59.407 090 18330.84 42.89 52195.06 88888.00 2011-03-31 22:31:59.907 090 18330.77 42.96 52195.06 88888.00 2011-03-31 22:32:00.407 090 18331.00 42.92 52195.04 88888.00 2011-03-31 22:32:00.907 090 18331.31 42.86 52194.94 88888.00 2011-03-31 22:32:01.407 090 18331.43 42.89 52194.82 88888.00 2011-03-31 22:32:01.907 090 18331.52 42.85 52194.76 88888.00 2011-03-31 22:32:02.407 090 18331.50 42.85 52194.66 88888.00 2011-03-31 22:32:02.907 090 18331.10 42.86 52194.48 88888.00 2011-03-31 22:32:03.407 090 18330.95 42.74 52194.58 88888.00 2011-03-31 22:32:03.907 090 18331.15 42.71 52194.68 88888.00 2011-03-31 22:32:04.407 090 18331.43 42.68 52194.82 88888.00 2011-03-31 22:32:04.907 090 18331.49 42.68 52194.83 88888.00 2011-03-31 22:32:05.407 090 18331.39 42.71 52194.67 88888.00 2011-03-31 22:32:05.907 090 18331.08 42.78 52194.57 88888.00 2011-03-31 22:32:06.407 090 18331.03 42.77 52194.64 88888.00 2011-03-31 22:32:06.907 090 18330.93 42.68 52194.67 88888.00 2011-03-31 22:32:07.407 090 18330.91 42.75 52194.69 88888.00 2011-03-31 22:32:07.907 090 18331.12 42.88 52194.69 88888.00 2011-03-31 22:32:08.407 090 18331.43 42.92 52194.65 88888.00 2011-03-31 22:32:08.907 090 18331.21 42.87 52194.65 88888.00 2011-03-31 22:32:09.407 090 18331.34 42.88 52194.72 88888.00 2011-03-31 22:32:09.907 090 18331.27 42.86 52194.76 88888.00 2011-03-31 22:32:10.407 090 18331.09 42.86 52194.71 88888.00 2011-03-31 22:32:10.907 090 18331.38 42.89 52194.87 88888.00 2011-03-31 22:32:11.407 090 18331.58 42.99 52194.96 88888.00 2011-03-31 22:32:11.907 090 18331.63 42.99 52194.88 88888.00 2011-03-31 22:32:12.407 090 18331.53 42.99 52194.77 88888.00 2011-03-31 22:32:12.907 090 18331.23 43.03 52194.75 88888.00 2011-03-31 22:32:13.407 090 18330.88 42.96 52194.77 88888.00 2011-03-31 22:32:13.907 090 18330.83 42.93 52194.78 88888.00 2011-03-31 22:32:14.407 090 18330.99 42.98 52194.73 88888.00 2011-03-31 22:32:14.907 090 18331.00 43.01 52194.76 88888.00 2011-03-31 22:32:15.407 090 18331.28 43.02 52194.78 88888.00 2011-03-31 22:32:15.907 090 18331.49 43.04 52194.78 88888.00 2011-03-31 22:32:16.407 090 18331.45 43.01 52194.73 88888.00 2011-03-31 22:32:16.907 090 18331.47 43.00 52194.71 88888.00 2011-03-31 22:32:17.407 090 18331.31 42.98 52194.59 88888.00 2011-03-31 22:32:17.907 090 18331.08 42.92 52194.68 88888.00 2011-03-31 22:32:18.407 090 18331.04 42.88 52194.76 88888.00 2011-03-31 22:32:18.907 090 18330.96 42.87 52194.82 88888.00 2011-03-31 22:32:19.407 090 18330.99 42.93 52194.80 88888.00 2011-03-31 22:32:19.907 090 18330.98 42.91 52194.76 88888.00 2011-03-31 22:32:20.407 090 18331.17 42.91 52194.86 88888.00 2011-03-31 22:32:20.907 090 18331.51 42.93 52194.80 88888.00 2011-03-31 22:32:21.407 090 18331.54 42.91 52194.68 88888.00 2011-03-31 22:32:21.907 090 18331.50 42.91 52194.71 88888.00 2011-03-31 22:32:22.407 090 18331.60 42.91 52194.68 88888.00 2011-03-31 22:32:22.907 090 18331.67 42.98 52194.77 88888.00 2011-03-31 22:32:23.407 090 18331.56 43.03 52194.71 88888.00 2011-03-31 22:32:23.907 090 18331.54 43.02 52194.61 88888.00 2011-03-31 22:32:24.407 090 18331.23 43.09 52194.66 88888.00 2011-03-31 22:32:24.907 090 18331.07 43.01 52194.69 88888.00 2011-03-31 22:32:25.407 090 18331.48 42.93 52194.70 88888.00 2011-03-31 22:32:25.907 090 18331.65 42.94 52194.79 88888.00 2011-03-31 22:32:26.407 090 18331.66 42.96 52194.81 88888.00 2011-03-31 22:32:26.907 090 18331.78 42.97 52194.89 88888.00 2011-03-31 22:32:27.407 090 18331.51 42.96 52194.87 88888.00 2011-03-31 22:32:27.907 090 18331.44 43.07 52194.87 88888.00 2011-03-31 22:32:28.407 090 18331.48 43.13 52194.78 88888.00 2011-03-31 22:32:28.907 090 18331.49 43.19 52194.75 88888.00 2011-03-31 22:32:29.407 090 18331.51 43.08 52194.71 88888.00 2011-03-31 22:32:29.907 090 18331.27 43.03 52194.82 88888.00 2011-03-31 22:32:30.407 090 18331.29 43.00 52194.86 88888.00 2011-03-31 22:32:30.907 090 18331.50 42.95 52194.91 88888.00 2011-03-31 22:32:31.407 090 18331.62 43.00 52194.99 88888.00 2011-03-31 22:32:31.907 090 18331.65 43.05 52194.94 88888.00 2011-03-31 22:32:32.407 090 18331.72 43.12 52194.93 88888.00 2011-03-31 22:32:32.907 090 18331.55 43.05 52194.87 88888.00 2011-03-31 22:32:33.407 090 18331.59 43.00 52194.94 88888.00 2011-03-31 22:32:33.907 090 18331.22 43.03 52194.96 88888.00 2011-03-31 22:32:34.407 090 18331.20 43.07 52194.94 88888.00 2011-03-31 22:32:34.907 090 18331.12 43.11 52194.94 88888.00 2011-03-31 22:32:35.407 090 18331.06 43.18 52194.90 88888.00 2011-03-31 22:32:35.907 090 18331.28 43.20 52194.86 88888.00 2011-03-31 22:32:36.407 090 18331.51 43.19 52194.90 88888.00 2011-03-31 22:32:36.907 090 18331.55 43.21 52194.84 88888.00 2011-03-31 22:32:37.407 090 18331.59 43.19 52194.80 88888.00 2011-03-31 22:32:37.907 090 18331.75 43.19 52194.77 88888.00 2011-03-31 22:32:38.407 090 18331.72 43.19 52194.82 88888.00 2011-03-31 22:32:38.907 090 18331.27 43.15 52194.87 88888.00 2011-03-31 22:32:39.407 090 18331.17 43.11 52194.78 88888.00 2011-03-31 22:32:39.907 090 18331.17 43.13 52194.89 88888.00 2011-03-31 22:32:40.407 090 18331.70 43.19 52195.05 88888.00 2011-03-31 22:32:40.907 090 18331.61 43.14 52195.08 88888.00 2011-03-31 22:32:41.407 090 18331.54 43.14 52195.00 88888.00 2011-03-31 22:32:41.907 090 18331.44 43.15 52195.00 88888.00 2011-03-31 22:32:42.407 090 18331.11 43.10 52195.08 88888.00 2011-03-31 22:32:42.907 090 18331.07 43.11 52195.14 88888.00 2011-03-31 22:32:43.407 090 18331.05 43.14 52195.05 88888.00 2011-03-31 22:32:43.907 090 18331.32 43.18 52195.06 88888.00 2011-03-31 22:32:44.407 090 18331.48 43.18 52195.06 88888.00 2011-03-31 22:32:44.907 090 18331.48 43.18 52195.05 88888.00 2011-03-31 22:32:45.407 090 18331.55 43.22 52195.12 88888.00 2011-03-31 22:32:45.907 090 18331.59 43.24 52195.19 88888.00 2011-03-31 22:32:46.407 090 18331.53 43.26 52195.14 88888.00 2011-03-31 22:32:46.907 090 18331.47 43.30 52195.14 88888.00 2011-03-31 22:32:47.407 090 18331.50 43.28 52195.05 88888.00 2011-03-31 22:32:47.907 090 18331.52 43.31 52195.13 88888.00 2011-03-31 22:32:48.407 090 18331.36 43.26 52195.05 88888.00 2011-03-31 22:32:48.907 090 18331.52 43.25 52194.99 88888.00 2011-03-31 22:32:49.407 090 18331.78 43.28 52194.88 88888.00 2011-03-31 22:32:49.907 090 18331.47 43.25 52194.92 88888.00 2011-03-31 22:32:50.407 090 18331.26 43.22 52194.84 88888.00 2011-03-31 22:32:50.907 090 18331.41 43.27 52194.82 88888.00 2011-03-31 22:32:51.407 090 18331.29 43.23 52194.84 88888.00 2011-03-31 22:32:51.907 090 18331.18 43.24 52195.03 88888.00 2011-03-31 22:32:52.407 090 18331.28 43.30 52194.99 88888.00 2011-03-31 22:32:52.907 090 18331.51 43.32 52194.88 88888.00 2011-03-31 22:32:53.407 090 18331.36 43.30 52194.72 88888.00 2011-03-31 22:32:53.907 090 18331.62 43.28 52194.77 88888.00 2011-03-31 22:32:54.407 090 18331.45 43.29 52194.80 88888.00 2011-03-31 22:32:54.907 090 18331.26 43.31 52194.77 88888.00 2011-03-31 22:32:55.407 090 18331.22 43.34 52194.83 88888.00 2011-03-31 22:32:55.907 090 18331.21 43.37 52194.78 88888.00 2011-03-31 22:32:56.407 090 18331.15 43.39 52194.71 88888.00 2011-03-31 22:32:56.907 090 18331.10 43.39 52194.91 88888.00 2011-03-31 22:32:57.407 090 18331.06 43.40 52194.93 88888.00 2011-03-31 22:32:57.907 090 18331.09 43.36 52194.78 88888.00 2011-03-31 22:32:58.407 090 18331.20 43.35 52194.75 88888.00 2011-03-31 22:32:58.907 090 18331.23 43.31 52194.78 88888.00 2011-03-31 22:32:59.407 090 18331.17 43.34 52194.91 88888.00 2011-03-31 22:32:59.907 090 18331.21 43.37 52194.96 88888.00 2011-03-31 22:33:00.407 090 18331.26 43.43 52194.93 88888.00 2011-03-31 22:33:00.907 090 18331.23 43.41 52194.92 88888.00 2011-03-31 22:33:01.407 090 18331.44 43.40 52194.89 88888.00 2011-03-31 22:33:01.907 090 18331.38 43.40 52194.84 88888.00 2011-03-31 22:33:02.407 090 18331.08 43.43 52194.88 88888.00 2011-03-31 22:33:02.907 090 18330.99 43.38 52194.93 88888.00 2011-03-31 22:33:03.407 090 18331.07 43.43 52194.89 88888.00 2011-03-31 22:33:03.907 090 18331.38 43.44 52194.91 88888.00 2011-03-31 22:33:04.407 090 18331.60 43.38 52194.83 88888.00 2011-03-31 22:33:04.907 090 18331.77 43.40 52194.83 88888.00 2011-03-31 22:33:05.407 090 18331.91 43.51 52194.87 88888.00 2011-03-31 22:33:05.907 090 18331.87 43.51 52194.89 88888.00 2011-03-31 22:33:06.407 090 18331.69 43.51 52194.87 88888.00 2011-03-31 22:33:06.907 090 18331.74 43.57 52194.78 88888.00 2011-03-31 22:33:07.407 090 18331.76 43.54 52194.83 88888.00 2011-03-31 22:33:07.907 090 18331.62 43.51 52194.90 88888.00 2011-03-31 22:33:08.407 090 18331.29 43.53 52194.95 88888.00 2011-03-31 22:33:08.907 090 18330.99 43.52 52195.02 88888.00 2011-03-31 22:33:09.407 090 18331.05 43.53 52195.05 88888.00 2011-03-31 22:33:09.907 090 18331.17 43.57 52194.93 88888.00 2011-03-31 22:33:10.407 090 18331.26 43.53 52194.86 88888.00 2011-03-31 22:33:10.907 090 18331.31 43.56 52194.95 88888.00 2011-03-31 22:33:11.407 090 18331.44 43.51 52194.95 88888.00 2011-03-31 22:33:11.907 090 18331.67 43.45 52194.96 88888.00 2011-03-31 22:33:12.407 090 18331.77 43.47 52195.03 88888.00 2011-03-31 22:33:12.907 090 18331.83 43.53 52195.04 88888.00 2011-03-31 22:33:13.407 090 18331.59 43.54 52195.05 88888.00 2011-03-31 22:33:13.907 090 18331.29 43.45 52194.91 88888.00 2011-03-31 22:33:14.407 090 18331.56 43.47 52194.95 88888.00 2011-03-31 22:33:14.907 090 18331.75 43.48 52195.02 88888.00 2011-03-31 22:33:15.407 090 18331.85 43.47 52195.06 88888.00 2011-03-31 22:33:15.907 090 18331.88 43.51 52194.99 88888.00 2011-03-31 22:33:16.407 090 18331.56 43.57 52194.89 88888.00 2011-03-31 22:33:16.907 090 18331.18 43.62 52194.78 88888.00 2011-03-31 22:33:17.407 090 18331.31 43.57 52194.77 88888.00 2011-03-31 22:33:17.907 090 18331.15 43.55 52194.84 88888.00 2011-03-31 22:33:18.407 090 18331.16 43.52 52194.84 88888.00 2011-03-31 22:33:18.907 090 18331.30 43.51 52194.87 88888.00 2011-03-31 22:33:19.407 090 18331.36 43.52 52194.98 88888.00 2011-03-31 22:33:19.907 090 18331.33 43.54 52194.94 88888.00 2011-03-31 22:33:20.407 090 18331.32 43.56 52195.02 88888.00 2011-03-31 22:33:20.907 090 18331.26 43.58 52195.00 88888.00 2011-03-31 22:33:21.407 090 18331.31 43.59 52194.95 88888.00 2011-03-31 22:33:21.907 090 18331.48 43.58 52194.93 88888.00 2011-03-31 22:33:22.407 090 18331.78 43.60 52194.80 88888.00 2011-03-31 22:33:22.907 090 18331.78 43.58 52194.84 88888.00 2011-03-31 22:33:23.407 090 18331.62 43.56 52194.96 88888.00 2011-03-31 22:33:23.907 090 18331.43 43.57 52194.99 88888.00 2011-03-31 22:33:24.407 090 18331.21 43.59 52194.88 88888.00 2011-03-31 22:33:24.907 090 18331.14 43.64 52194.80 88888.00 2011-03-31 22:33:25.407 090 18331.19 43.64 52194.82 88888.00 2011-03-31 22:33:25.907 090 18331.03 43.64 52194.86 88888.00 2011-03-31 22:33:26.407 090 18331.25 43.64 52194.83 88888.00 2011-03-31 22:33:26.907 090 18331.49 43.69 52194.69 88888.00 2011-03-31 22:33:27.407 090 18331.31 43.70 52194.68 88888.00 2011-03-31 22:33:27.907 090 18331.16 43.68 52194.79 88888.00 2011-03-31 22:33:28.407 090 18331.14 43.75 52194.88 88888.00 2011-03-31 22:33:28.907 090 18331.12 43.79 52194.88 88888.00 2011-03-31 22:33:29.407 090 18331.48 43.79 52194.82 88888.00 2011-03-31 22:33:29.907 090 18331.37 43.84 52194.98 88888.00 2011-03-31 22:33:30.407 090 18331.28 43.81 52194.95 88888.00 2011-03-31 22:33:30.907 090 18331.25 43.79 52194.86 88888.00 2011-03-31 22:33:31.407 090 18331.28 43.70 52194.89 88888.00 2011-03-31 22:33:31.907 090 18331.27 43.71 52194.83 88888.00 2011-03-31 22:33:32.407 090 18331.31 43.73 52194.70 88888.00 2011-03-31 22:33:32.907 090 18331.19 43.66 52194.68 88888.00 2011-03-31 22:33:33.407 090 18331.31 43.64 52194.66 88888.00 2011-03-31 22:33:33.907 090 18331.40 43.63 52194.66 88888.00 2011-03-31 22:33:34.407 090 18331.40 43.64 52194.66 88888.00 2011-03-31 22:33:34.907 090 18331.36 43.62 52194.71 88888.00 2011-03-31 22:33:35.407 090 18331.55 43.67 52194.82 88888.00 2011-03-31 22:33:35.907 090 18331.72 43.64 52194.94 88888.00 2011-03-31 22:33:36.407 090 18331.43 43.62 52194.94 88888.00 2011-03-31 22:33:36.907 090 18331.32 43.60 52194.94 88888.00 2011-03-31 22:33:37.407 090 18331.49 43.65 52194.87 88888.00 2011-03-31 22:33:37.907 090 18331.73 43.68 52194.83 88888.00 2011-03-31 22:33:38.407 090 18331.59 43.66 52194.78 88888.00 2011-03-31 22:33:38.907 090 18331.39 43.66 52194.77 88888.00 2011-03-31 22:33:39.407 090 18331.28 43.65 52194.70 88888.00 2011-03-31 22:33:39.907 090 18331.34 43.65 52194.63 88888.00 2011-03-31 22:33:40.407 090 18331.26 43.64 52194.68 88888.00 2011-03-31 22:33:40.907 090 18331.26 43.65 52194.79 88888.00 2011-03-31 22:33:41.407 090 18331.28 43.62 52194.81 88888.00 2011-03-31 22:33:41.907 090 18331.30 43.60 52194.84 88888.00 2011-03-31 22:33:42.407 090 18331.30 43.59 52194.81 88888.00 2011-03-31 22:33:42.907 090 18331.30 43.62 52194.87 88888.00 2011-03-31 22:33:43.407 090 18331.34 43.59 52194.93 88888.00 2011-03-31 22:33:43.907 090 18331.34 43.62 52194.82 88888.00 2011-03-31 22:33:44.407 090 18331.45 43.64 52194.76 88888.00 2011-03-31 22:33:44.907 090 18331.48 43.64 52194.68 88888.00 2011-03-31 22:33:45.407 090 18331.31 43.62 52194.68 88888.00 2011-03-31 22:33:45.907 090 18331.63 43.67 52194.70 88888.00 2011-03-31 22:33:46.407 090 18331.45 43.71 52194.71 88888.00 2011-03-31 22:33:46.907 090 18331.66 43.71 52194.84 88888.00 2011-03-31 22:33:47.407 090 18331.51 43.62 52194.76 88888.00 2011-03-31 22:33:47.907 090 18331.53 43.64 52194.69 88888.00 2011-03-31 22:33:48.407 090 18331.91 43.68 52194.65 88888.00 2011-03-31 22:33:48.907 090 18331.99 43.68 52194.59 88888.00 2011-03-31 22:33:49.407 090 18331.92 43.59 52194.65 88888.00 2011-03-31 22:33:49.907 090 18331.97 43.55 52194.67 88888.00 2011-03-31 22:33:50.407 090 18332.02 43.59 52194.70 88888.00 2011-03-31 22:33:50.907 090 18332.12 43.53 52194.81 88888.00 2011-03-31 22:33:51.407 090 18332.08 43.48 52194.83 88888.00 2011-03-31 22:33:51.907 090 18331.66 43.54 52194.72 88888.00 2011-03-31 22:33:52.407 090 18331.61 43.56 52194.67 88888.00 2011-03-31 22:33:52.907 090 18331.61 43.63 52194.80 88888.00 2011-03-31 22:33:53.407 090 18331.75 43.61 52194.83 88888.00 2011-03-31 22:33:53.907 090 18332.10 43.62 52194.75 88888.00 2011-03-31 22:33:54.407 090 18332.30 43.63 52194.72 88888.00 2011-03-31 22:33:54.907 090 18332.29 43.61 52194.75 88888.00 2011-03-31 22:33:55.407 090 18332.32 43.61 52194.86 88888.00 2011-03-31 22:33:55.907 090 18332.21 43.61 52194.79 88888.00 2011-03-31 22:33:56.407 090 18332.15 43.58 52194.80 88888.00 2011-03-31 22:33:56.907 090 18332.12 43.55 52194.79 88888.00 2011-03-31 22:33:57.407 090 18331.96 43.63 52194.75 88888.00 2011-03-31 22:33:57.907 090 18332.28 43.63 52194.70 88888.00 2011-03-31 22:33:58.407 090 18332.52 43.62 52194.77 88888.00 2011-03-31 22:33:58.907 090 18332.45 43.67 52194.95 88888.00 2011-03-31 22:33:59.407 090 18332.42 43.66 52194.93 88888.00 2011-03-31 22:33:59.907 090 18332.09 43.67 52194.87 88888.00 2011-03-31 22:34:00.407 090 18331.88 43.69 52194.90 88888.00 2011-03-31 22:34:00.907 090 18331.94 43.67 52194.91 88888.00 2011-03-31 22:34:01.407 090 18331.90 43.66 52194.94 88888.00 2011-03-31 22:34:01.907 090 18331.76 43.66 52194.88 88888.00 2011-03-31 22:34:02.407 090 18331.71 43.64 52194.79 88888.00 2011-03-31 22:34:02.907 090 18331.99 43.67 52194.80 88888.00 2011-03-31 22:34:03.407 090 18331.91 43.68 52194.82 88888.00 2011-03-31 22:34:03.907 090 18331.81 43.67 52194.79 88888.00 2011-03-31 22:34:04.407 090 18331.84 43.63 52194.79 88888.00 2011-03-31 22:34:04.907 090 18331.91 43.64 52194.79 88888.00 2011-03-31 22:34:05.407 090 18331.82 43.65 52194.79 88888.00 2011-03-31 22:34:05.907 090 18331.86 43.62 52194.73 88888.00 2011-03-31 22:34:06.407 090 18331.94 43.70 52194.64 88888.00 2011-03-31 22:34:06.907 090 18331.95 43.75 52194.65 88888.00 2011-03-31 22:34:07.407 090 18331.92 43.78 52194.75 88888.00 2011-03-31 22:34:07.907 090 18331.88 43.76 52194.73 88888.00 2011-03-31 22:34:08.407 090 18331.82 43.80 52194.72 88888.00 2011-03-31 22:34:08.907 090 18331.78 43.79 52194.80 88888.00 2011-03-31 22:34:09.407 090 18331.91 43.74 52194.86 88888.00 2011-03-31 22:34:09.907 090 18331.98 43.75 52194.83 88888.00 2011-03-31 22:34:10.407 090 18331.87 43.72 52194.68 88888.00 2011-03-31 22:34:10.907 090 18331.92 43.64 52194.67 88888.00 2011-03-31 22:34:11.407 090 18332.30 43.74 52194.64 88888.00 2011-03-31 22:34:11.907 090 18332.58 43.81 52194.72 88888.00 2011-03-31 22:34:12.407 090 18332.59 43.87 52194.73 88888.00 2011-03-31 22:34:12.907 090 18332.63 43.76 52194.70 88888.00 2011-03-31 22:34:13.407 090 18332.60 43.73 52194.49 88888.00 2011-03-31 22:34:13.907 090 18332.54 43.82 52194.63 88888.00 2011-03-31 22:34:14.407 090 18332.61 43.80 52194.60 88888.00 2011-03-31 22:34:14.907 090 18332.31 43.75 52194.56 88888.00 2011-03-31 22:34:15.407 090 18332.32 43.75 52194.65 88888.00 2011-03-31 22:34:15.907 090 18332.56 43.74 52194.65 88888.00 2011-03-31 22:34:16.407 090 18332.54 43.76 52194.71 88888.00 2011-03-31 22:34:16.907 090 18332.60 43.90 52194.68 88888.00 2011-03-31 22:34:17.407 090 18332.48 43.94 52194.75 88888.00 2011-03-31 22:34:17.907 090 18332.37 43.91 52194.80 88888.00 2011-03-31 22:34:18.407 090 18332.14 43.94 52194.77 88888.00 2011-03-31 22:34:18.907 090 18331.99 43.97 52194.71 88888.00 2011-03-31 22:34:19.407 090 18331.91 43.91 52194.80 88888.00 2011-03-31 22:34:19.907 090 18331.94 43.96 52194.84 88888.00 2011-03-31 22:34:20.407 090 18331.91 43.92 52194.87 88888.00 2011-03-31 22:34:20.907 090 18331.88 43.92 52194.79 88888.00 2011-03-31 22:34:21.407 090 18331.97 43.99 52194.68 88888.00 2011-03-31 22:34:21.907 090 18331.98 44.01 52194.73 88888.00 2011-03-31 22:34:22.407 090 18331.92 43.96 52194.75 88888.00 2011-03-31 22:34:22.907 090 18331.91 43.98 52194.73 88888.00 2011-03-31 22:34:23.407 090 18332.02 43.99 52194.72 88888.00 2011-03-31 22:34:23.907 090 18331.88 43.97 52194.83 88888.00 2011-03-31 22:34:24.407 090 18331.72 43.92 52194.84 88888.00 2011-03-31 22:34:24.907 090 18331.92 43.95 52194.91 88888.00 2011-03-31 22:34:25.407 090 18331.74 43.96 52194.91 88888.00 2011-03-31 22:34:25.907 090 18331.64 43.94 52195.08 88888.00 2011-03-31 22:34:26.407 090 18331.64 44.08 52195.12 88888.00 2011-03-31 22:34:26.907 090 18331.69 44.12 52195.03 88888.00 2011-03-31 22:34:27.407 090 18331.72 44.08 52194.90 88888.00 2011-03-31 22:34:27.907 090 18331.72 44.11 52195.02 88888.00 2011-03-31 22:34:28.407 090 18331.77 44.10 52194.94 88888.00 2011-03-31 22:34:28.907 090 18332.12 44.09 52194.78 88888.00 2011-03-31 22:34:29.407 090 18332.43 44.08 52194.72 88888.00 2011-03-31 22:34:29.907 090 18332.36 44.04 52194.79 88888.00 2011-03-31 22:34:30.407 090 18332.34 44.05 52194.88 88888.00 2011-03-31 22:34:30.907 090 18332.34 44.12 52194.93 88888.00 2011-03-31 22:34:31.407 090 18332.14 44.18 52194.99 88888.00 2011-03-31 22:34:31.907 090 18332.20 44.20 52194.96 88888.00 2011-03-31 22:34:32.407 090 18332.14 44.21 52195.05 88888.00 2011-03-31 22:34:32.907 090 18331.96 44.20 52195.19 88888.00 2011-03-31 22:34:33.407 090 18332.01 44.22 52195.17 88888.00 2011-03-31 22:34:33.907 090 18332.18 44.21 52195.11 88888.00 2011-03-31 22:34:34.407 090 18332.35 44.18 52195.06 88888.00 2011-03-31 22:34:34.907 090 18332.21 44.22 52195.05 88888.00 2011-03-31 22:34:35.407 090 18331.81 44.19 52195.06 88888.00 2011-03-31 22:34:35.907 090 18331.73 44.19 52195.07 88888.00 2011-03-31 22:34:36.407 090 18331.78 44.22 52195.15 88888.00 2011-03-31 22:34:36.907 090 18331.91 44.20 52195.10 88888.00 2011-03-31 22:34:37.407 090 18331.66 44.09 52195.10 88888.00 2011-03-31 22:34:37.907 090 18331.64 44.16 52195.18 88888.00 2011-03-31 22:34:38.407 090 18331.69 44.16 52195.25 88888.00 2011-03-31 22:34:38.907 090 18331.69 44.20 52195.31 88888.00 2011-03-31 22:34:39.407 090 18331.65 44.21 52195.30 88888.00 2011-03-31 22:34:39.907 090 18331.86 44.15 52195.41 88888.00 2011-03-31 22:34:40.407 090 18332.01 44.16 52195.49 88888.00 2011-03-31 22:34:40.907 090 18332.09 44.26 52195.53 88888.00 2011-03-31 22:34:41.407 090 18331.99 44.27 52195.42 88888.00 2011-03-31 22:34:41.907 090 18331.94 44.25 52195.31 88888.00 2011-03-31 22:34:42.407 090 18332.04 44.29 52195.22 88888.00 2011-03-31 22:34:42.907 090 18331.70 44.26 52195.21 88888.00 2011-03-31 22:34:43.407 090 18331.64 44.27 52195.23 88888.00 2011-03-31 22:34:43.907 090 18331.54 44.34 52195.22 88888.00 2011-03-31 22:34:44.407 090 18331.56 44.38 52195.18 88888.00 2011-03-31 22:34:44.907 090 18331.91 44.34 52195.11 88888.00 2011-03-31 22:34:45.407 090 18332.08 44.33 52195.14 88888.00 2011-03-31 22:34:45.907 090 18331.92 44.40 52195.31 88888.00 2011-03-31 22:34:46.407 090 18331.74 44.38 52195.38 88888.00 2011-03-31 22:34:46.907 090 18331.94 44.26 52195.34 88888.00 2011-03-31 22:34:47.407 090 18331.72 44.33 52195.36 88888.00 2011-03-31 22:34:47.907 090 18331.54 44.36 52195.29 88888.00 2011-03-31 22:34:48.407 090 18331.87 44.53 52195.17 88888.00 2011-03-31 22:34:48.907 090 18331.72 44.57 52195.15 88888.00 2011-03-31 22:34:49.407 090 18331.76 44.58 52195.26 88888.00 2011-03-31 22:34:49.907 090 18331.74 44.59 52195.39 88888.00 2011-03-31 22:34:50.407 090 18331.83 44.59 52195.39 88888.00 2011-03-31 22:34:50.907 090 18331.92 44.64 52195.39 88888.00 2011-03-31 22:34:51.407 090 18331.62 44.66 52195.46 88888.00 2011-03-31 22:34:51.907 090 18331.59 44.60 52195.47 88888.00 2011-03-31 22:34:52.407 090 18331.65 44.68 52195.45 88888.00 2011-03-31 22:34:52.907 090 18331.65 44.67 52195.44 88888.00 2011-03-31 22:34:53.407 090 18331.66 44.65 52195.40 88888.00 2011-03-31 22:34:53.907 090 18331.96 44.70 52195.36 88888.00 2011-03-31 22:34:54.407 090 18332.01 44.68 52195.30 88888.00 2011-03-31 22:34:54.907 090 18331.98 44.61 52195.18 88888.00 2011-03-31 22:34:55.407 090 18331.59 44.65 52195.19 88888.00 2011-03-31 22:34:55.907 090 18331.53 44.58 52195.23 88888.00 2011-03-31 22:34:56.407 090 18331.40 44.51 52195.24 88888.00 2011-03-31 22:34:56.907 090 18331.55 44.51 52195.33 88888.00 2011-03-31 22:34:57.407 090 18331.86 44.47 52195.25 88888.00 2011-03-31 22:34:57.907 090 18332.08 44.60 52195.33 88888.00 2011-03-31 22:34:58.407 090 18332.10 44.70 52195.48 88888.00 2011-03-31 22:34:58.907 090 18332.08 44.65 52195.40 88888.00 2011-03-31 22:34:59.407 090 18331.71 44.60 52195.35 88888.00 2011-03-31 22:34:59.907 090 18331.62 44.57 52195.41 88888.00 2011-03-31 22:35:00.407 090 18331.53 44.59 52195.41 88888.00 2011-03-31 22:35:00.907 090 18331.34 44.60 52195.50 88888.00 2011-03-31 22:35:01.407 090 18331.23 44.63 52195.49 88888.00 2011-03-31 22:35:01.907 090 18331.37 44.65 52195.50 88888.00 2011-03-31 22:35:02.407 090 18331.72 44.62 52195.44 88888.00 2011-03-31 22:35:02.907 090 18331.62 44.54 52195.38 88888.00 2011-03-31 22:35:03.407 090 18331.82 44.53 52195.38 88888.00 2011-03-31 22:35:03.907 090 18331.91 44.49 52195.37 88888.00 2011-03-31 22:35:04.407 090 18331.44 44.52 52195.35 88888.00 2011-03-31 22:35:04.907 090 18331.47 44.57 52195.22 88888.00 2011-03-31 22:35:05.407 090 18331.69 44.57 52195.12 88888.00 2011-03-31 22:35:05.907 090 18331.88 44.53 52194.90 88888.00 2011-03-31 22:35:06.407 090 18331.64 44.54 52194.80 88888.00 2011-03-31 22:35:06.907 090 18331.37 44.56 52194.88 88888.00 2011-03-31 22:35:07.407 090 18331.33 44.57 52194.93 88888.00 2011-03-31 22:35:07.907 090 18331.53 44.60 52194.90 88888.00 2011-03-31 22:35:08.407 090 18331.72 44.59 52194.95 88888.00 2011-03-31 22:35:08.907 090 18331.60 44.56 52194.96 88888.00 2011-03-31 22:35:09.407 090 18331.34 44.61 52195.08 88888.00 2011-03-31 22:35:09.907 090 18331.55 44.60 52195.08 88888.00 2011-03-31 22:35:10.407 090 18331.80 44.58 52195.07 88888.00 2011-03-31 22:35:10.907 090 18331.56 44.49 52195.07 88888.00 2011-03-31 22:35:11.407 090 18331.31 44.44 52195.07 88888.00 2011-03-31 22:35:11.907 090 18331.63 44.56 52194.99 88888.00 2011-03-31 22:35:12.407 090 18331.83 44.59 52195.03 88888.00 2011-03-31 22:35:12.907 090 18331.65 44.55 52195.11 88888.00 2011-03-31 22:35:13.407 090 18331.28 44.60 52195.28 88888.00 2011-03-31 22:35:13.907 090 18331.17 44.58 52195.30 88888.00 2011-03-31 22:35:14.407 090 18331.09 44.55 52195.28 88888.00 2011-03-31 22:35:14.907 090 18331.12 44.49 52195.37 88888.00 2011-03-31 22:35:15.407 090 18331.15 44.51 52195.35 88888.00 2011-03-31 22:35:15.907 090 18331.04 44.54 52195.26 88888.00 2011-03-31 22:35:16.407 090 18331.05 44.55 52195.11 88888.00 2011-03-31 22:35:16.907 090 18331.49 44.55 52195.11 88888.00 2011-03-31 22:35:17.407 090 18331.75 44.55 52195.14 88888.00 2011-03-31 22:35:17.907 090 18331.81 44.51 52195.14 88888.00 2011-03-31 22:35:18.407 090 18331.88 44.48 52195.05 88888.00 2011-03-31 22:35:18.907 090 18331.60 44.46 52195.00 88888.00 2011-03-31 22:35:19.407 090 18331.34 44.41 52195.14 88888.00 2011-03-31 22:35:19.907 090 18331.62 44.42 52195.24 88888.00 2011-03-31 22:35:20.407 090 18331.71 44.44 52195.30 88888.00 2011-03-31 22:35:20.907 090 18331.90 44.52 52195.26 88888.00 2011-03-31 22:35:21.407 090 18331.95 44.52 52195.15 88888.00 2011-03-31 22:35:21.907 090 18331.86 44.51 52195.23 88888.00 2011-03-31 22:35:22.407 090 18331.49 44.55 52195.30 88888.00 2011-03-31 22:35:22.907 090 18331.34 44.59 52195.26 88888.00 2011-03-31 22:35:23.407 090 18331.53 44.64 52195.24 88888.00 2011-03-31 22:35:23.907 090 18331.48 44.61 52195.31 88888.00 2011-03-31 22:35:24.407 090 18331.37 44.60 52195.27 88888.00 2011-03-31 22:35:24.907 090 18331.30 44.63 52195.26 88888.00 2011-03-31 22:35:25.407 090 18331.41 44.62 52195.39 88888.00 2011-03-31 22:35:25.907 090 18331.51 44.63 52195.51 88888.00 2011-03-31 22:35:26.407 090 18331.49 44.66 52195.48 88888.00 2011-03-31 22:35:26.907 090 18331.54 44.65 52195.41 88888.00 2011-03-31 22:35:27.407 090 18331.19 44.62 52195.36 88888.00 2011-03-31 22:35:27.907 090 18331.21 44.66 52195.33 88888.00 2011-03-31 22:35:28.407 090 18331.52 44.74 52195.37 88888.00 2011-03-31 22:35:28.907 090 18331.48 44.72 52195.35 88888.00 2011-03-31 22:35:29.407 090 18331.12 44.68 52195.35 88888.00 2011-03-31 22:35:29.907 090 18330.96 44.66 52195.36 88888.00 2011-03-31 22:35:30.407 090 18331.18 44.63 52195.42 88888.00 2011-03-31 22:35:30.907 090 18331.50 44.65 52195.44 88888.00 2011-03-31 22:35:31.407 090 18331.17 44.56 52195.46 88888.00 2011-03-31 22:35:31.907 090 18330.84 44.48 52195.51 88888.00 2011-03-31 22:35:32.407 090 18330.83 44.38 52195.47 88888.00 2011-03-31 22:35:32.907 090 18330.88 44.39 52195.47 88888.00 2011-03-31 22:35:33.407 090 18331.07 44.37 52195.41 88888.00 2011-03-31 22:35:33.907 090 18331.10 44.55 52195.42 88888.00 2011-03-31 22:35:34.407 090 18331.04 44.61 52195.50 88888.00 2011-03-31 22:35:34.907 090 18331.30 44.68 52195.37 88888.00 2011-03-31 22:35:35.407 090 18331.58 44.70 52195.38 88888.00 2011-03-31 22:35:35.907 090 18331.51 44.65 52195.40 88888.00 2011-03-31 22:35:36.407 090 18331.06 44.63 52195.47 88888.00 2011-03-31 22:35:36.907 090 18330.97 44.69 52195.44 88888.00 2011-03-31 22:35:37.407 090 18330.99 44.71 52195.39 88888.00 2011-03-31 22:35:37.907 090 18331.17 44.70 52195.40 88888.00 2011-03-31 22:35:38.407 090 18331.36 44.67 52195.34 88888.00 2011-03-31 22:35:38.907 090 18331.15 44.41 52195.29 88888.00 2011-03-31 22:35:39.407 090 18331.16 44.49 52195.26 88888.00 2011-03-31 22:35:39.907 090 18331.09 44.59 52195.26 88888.00 2011-03-31 22:35:40.407 090 18331.14 44.57 52195.35 88888.00 2011-03-31 22:35:40.907 090 18331.04 44.55 52195.49 88888.00 2011-03-31 22:35:41.407 090 18331.31 44.57 52195.59 88888.00 2011-03-31 22:35:41.907 090 18331.45 44.53 52195.40 88888.00 2011-03-31 22:35:42.407 090 18331.43 44.48 52195.33 88888.00 2011-03-31 22:35:42.907 090 18331.34 44.41 52195.28 88888.00 2011-03-31 22:35:43.407 090 18331.05 44.43 52195.28 88888.00 2011-03-31 22:35:43.907 090 18330.95 44.55 52195.34 88888.00 2011-03-31 22:35:44.407 090 18330.96 44.57 52195.35 88888.00 2011-03-31 22:35:44.907 090 18331.15 44.54 52195.38 88888.00 2011-03-31 22:35:45.407 090 18331.27 44.55 52195.34 88888.00 2011-03-31 22:35:45.907 090 18331.06 44.51 52195.37 88888.00 2011-03-31 22:35:46.407 090 18331.03 44.36 52195.34 88888.00 2011-03-31 22:35:46.907 090 18331.01 44.37 52195.31 88888.00 2011-03-31 22:35:47.407 090 18331.08 44.39 52195.25 88888.00 2011-03-31 22:35:47.907 090 18331.09 44.29 52195.29 88888.00 2011-03-31 22:35:48.407 090 18331.12 44.42 52195.30 88888.00 2011-03-31 22:35:48.907 090 18331.04 44.49 52195.28 88888.00 2011-03-31 22:35:49.407 090 18330.95 44.54 52195.36 88888.00 2011-03-31 22:35:49.907 090 18330.88 44.49 52195.38 88888.00 2011-03-31 22:35:50.407 090 18331.17 44.54 52195.31 88888.00 2011-03-31 22:35:50.907 090 18331.20 44.64 52195.39 88888.00 2011-03-31 22:35:51.407 090 18330.98 44.62 52195.46 88888.00 2011-03-31 22:35:51.907 090 18331.05 44.56 52195.46 88888.00 2011-03-31 22:35:52.407 090 18330.97 44.63 52195.42 88888.00 2011-03-31 22:35:52.907 090 18330.91 44.62 52195.41 88888.00 2011-03-31 22:35:53.407 090 18330.77 44.67 52195.53 88888.00 2011-03-31 22:35:53.907 090 18330.78 44.71 52195.50 88888.00 2011-03-31 22:35:54.407 090 18331.14 44.66 52195.51 88888.00 2011-03-31 22:35:54.907 090 18331.38 44.61 52195.63 88888.00 2011-03-31 22:35:55.407 090 18331.47 44.58 52195.70 88888.00 2011-03-31 22:35:55.907 090 18331.50 44.61 52195.52 88888.00 2011-03-31 22:35:56.407 090 18331.44 44.59 52195.41 88888.00 2011-03-31 22:35:56.907 090 18331.21 44.54 52195.40 88888.00 2011-03-31 22:35:57.407 090 18331.38 44.49 52195.50 88888.00 2011-03-31 22:35:57.907 090 18331.39 44.51 52195.45 88888.00 2011-03-31 22:35:58.407 090 18331.07 44.48 52195.51 88888.00 2011-03-31 22:35:58.907 090 18331.04 44.42 52195.58 88888.00 2011-03-31 22:35:59.407 090 18331.06 44.36 52195.58 88888.00 2011-03-31 22:35:59.907 090 18331.04 44.39 52195.60 88888.00 2011-03-31 22:36:00.407 090 18330.88 44.37 52195.52 88888.00 2011-03-31 22:36:00.907 090 18330.75 44.36 52195.60 88888.00 2011-03-31 22:36:01.407 090 18330.83 44.42 52195.57 88888.00 2011-03-31 22:36:01.907 090 18331.17 44.45 52195.58 88888.00 2011-03-31 22:36:02.407 090 18331.14 44.41 52195.68 88888.00 2011-03-31 22:36:02.907 090 18330.95 44.40 52195.60 88888.00 2011-03-31 22:36:03.407 090 18330.90 44.46 52195.56 88888.00 2011-03-31 22:36:03.907 090 18330.93 44.45 52195.45 88888.00 2011-03-31 22:36:04.407 090 18330.75 44.40 52195.45 88888.00 2011-03-31 22:36:04.907 090 18330.77 44.45 52195.56 88888.00 2011-03-31 22:36:05.407 090 18330.82 44.42 52195.62 88888.00 2011-03-31 22:36:05.907 090 18330.80 44.43 52195.51 88888.00 2011-03-31 22:36:06.407 090 18330.82 44.47 52195.51 88888.00 2011-03-31 22:36:06.907 090 18331.05 44.55 52195.52 88888.00 2011-03-31 22:36:07.407 090 18331.39 44.51 52195.60 88888.00 2011-03-31 22:36:07.907 090 18331.22 44.46 52195.60 88888.00 2011-03-31 22:36:08.407 090 18330.84 44.46 52195.64 88888.00 2011-03-31 22:36:08.907 090 18330.89 44.53 52195.57 88888.00 2011-03-31 22:36:09.407 090 18331.10 44.53 52195.52 88888.00 2011-03-31 22:36:09.907 090 18331.06 44.49 52195.50 88888.00 2011-03-31 22:36:10.407 090 18330.91 44.49 52195.54 88888.00 2011-03-31 22:36:10.907 090 18331.03 44.54 52195.52 88888.00 2011-03-31 22:36:11.407 090 18331.14 44.54 52195.59 88888.00 2011-03-31 22:36:11.907 090 18330.94 44.53 52195.58 88888.00 2011-03-31 22:36:12.407 090 18330.87 44.55 52195.58 88888.00 2011-03-31 22:36:12.907 090 18330.87 44.48 52195.59 88888.00 2011-03-31 22:36:13.407 090 18330.89 44.51 52195.62 88888.00 2011-03-31 22:36:13.907 090 18330.83 44.41 52195.58 88888.00 2011-03-31 22:36:14.407 090 18330.75 44.41 52195.61 88888.00 2011-03-31 22:36:14.907 090 18330.91 44.44 52195.74 88888.00 2011-03-31 22:36:15.407 090 18330.94 44.41 52195.73 88888.00 2011-03-31 22:36:15.907 090 18330.99 44.35 52195.61 88888.00 2011-03-31 22:36:16.407 090 18331.39 44.34 52195.58 88888.00 2011-03-31 22:36:16.907 090 18331.30 44.30 52195.57 88888.00 2011-03-31 22:36:17.407 090 18331.06 44.39 52195.58 88888.00 2011-03-31 22:36:17.907 090 18331.18 44.32 52195.48 88888.00 2011-03-31 22:36:18.407 090 18331.49 44.31 52195.53 88888.00 2011-03-31 22:36:18.907 090 18331.58 44.29 52195.57 88888.00 2011-03-31 22:36:19.407 090 18331.54 44.27 52195.48 88888.00 2011-03-31 22:36:19.907 090 18331.52 44.28 52195.44 88888.00 2011-03-31 22:36:20.407 090 18331.21 44.30 52195.49 88888.00 2011-03-31 22:36:20.907 090 18331.00 44.29 52195.44 88888.00 2011-03-31 22:36:21.407 090 18330.94 44.27 52195.48 88888.00 2011-03-31 22:36:21.907 090 18330.96 44.22 52195.61 88888.00 2011-03-31 22:36:22.407 090 18331.28 44.23 52195.66 88888.00 2011-03-31 22:36:22.907 090 18331.50 44.29 52195.66 88888.00 2011-03-31 22:36:23.407 090 18331.55 44.28 52195.53 88888.00 2011-03-31 22:36:23.907 090 18331.38 44.22 52195.40 88888.00 2011-03-31 22:36:24.407 090 18331.12 44.11 52195.31 88888.00 2011-03-31 22:36:24.907 090 18331.20 44.13 52195.46 88888.00 2011-03-31 22:36:25.407 090 18331.00 44.13 52195.47 88888.00 2011-03-31 22:36:25.907 090 18330.89 43.99 52195.26 88888.00 2011-03-31 22:36:26.407 090 18331.16 44.10 52195.24 88888.00 2011-03-31 22:36:26.907 090 18331.37 44.14 52195.23 88888.00 2011-03-31 22:36:27.407 090 18331.41 44.16 52195.17 88888.00 2011-03-31 22:36:27.907 090 18331.23 44.05 52195.19 88888.00 2011-03-31 22:36:28.407 090 18330.94 44.07 52195.25 88888.00 2011-03-31 22:36:28.907 090 18331.23 44.21 52195.44 88888.00 2011-03-31 22:36:29.407 090 18331.48 44.25 52195.34 88888.00 2011-03-31 22:36:29.907 090 18331.44 44.33 52195.30 88888.00 2011-03-31 22:36:30.407 090 18331.39 44.29 52195.30 88888.00 2011-03-31 22:36:30.907 090 18331.39 44.25 52195.35 88888.00 2011-03-31 22:36:31.407 090 18331.51 44.26 52195.33 88888.00 2011-03-31 22:36:31.907 090 18331.30 44.22 52195.28 88888.00 2011-03-31 22:36:32.407 090 18330.93 44.19 52195.33 88888.00 2011-03-31 22:36:32.907 090 18330.86 44.19 52195.35 88888.00 2011-03-31 22:36:33.407 090 18330.75 44.24 52195.44 88888.00 2011-03-31 22:36:33.907 090 18330.80 44.25 52195.48 88888.00 2011-03-31 22:36:34.407 090 18330.98 44.23 52195.45 88888.00 2011-03-31 22:36:34.907 090 18331.12 44.23 52195.47 88888.00 2011-03-31 22:36:35.407 090 18331.01 44.23 52195.44 88888.00 2011-03-31 22:36:35.907 090 18331.34 44.16 52195.53 88888.00 2011-03-31 22:36:36.407 090 18331.17 44.11 52195.60 88888.00 2011-03-31 22:36:36.907 090 18330.82 44.25 52195.51 88888.00 2011-03-31 22:36:37.407 090 18330.71 44.25 52195.51 88888.00 2011-03-31 22:36:37.907 090 18330.71 44.07 52195.39 88888.00 2011-03-31 22:36:38.407 090 18330.74 44.14 52195.42 88888.00 2011-03-31 22:36:38.907 090 18330.86 44.22 52195.53 88888.00 2011-03-31 22:36:39.407 090 18330.91 44.25 52195.47 88888.00 2011-03-31 22:36:39.907 090 18330.88 44.25 52195.40 88888.00 2011-03-31 22:36:40.407 090 18331.08 44.30 52195.31 88888.00 2011-03-31 22:36:40.907 090 18331.23 44.25 52195.19 88888.00 2011-03-31 22:36:41.407 090 18330.97 44.26 52195.22 88888.00 2011-03-31 22:36:41.907 090 18331.00 44.24 52195.31 88888.00 2011-03-31 22:36:42.407 090 18331.31 44.19 52195.26 88888.00 2011-03-31 22:36:42.907 090 18331.43 44.12 52195.24 88888.00 2011-03-31 22:36:43.407 090 18331.38 44.23 52195.38 88888.00 2011-03-31 22:36:43.907 090 18330.96 44.28 52195.42 88888.00 2011-03-31 22:36:44.407 090 18330.83 44.25 52195.50 88888.00 2011-03-31 22:36:44.907 090 18330.86 44.25 52195.49 88888.00 2011-03-31 22:36:45.407 090 18330.90 44.24 52195.42 88888.00 2011-03-31 22:36:45.907 090 18331.28 44.25 52195.31 88888.00 2011-03-31 22:36:46.407 090 18331.37 44.24 52195.23 88888.00 2011-03-31 22:36:46.907 090 18331.04 44.23 52195.24 88888.00 2011-03-31 22:36:47.407 090 18330.89 44.14 52195.24 88888.00 2011-03-31 22:36:47.907 090 18331.19 44.18 52195.18 88888.00 2011-03-31 22:36:48.407 090 18331.34 44.25 52195.13 88888.00 2011-03-31 22:36:48.907 090 18331.23 44.19 52195.16 88888.00 2011-03-31 22:36:49.407 090 18331.15 44.14 52195.06 88888.00 2011-03-31 22:36:49.907 090 18330.94 44.18 52195.03 88888.00 2011-03-31 22:36:50.407 090 18331.27 44.16 52195.12 88888.00 2011-03-31 22:36:50.907 090 18331.42 44.10 52195.29 88888.00 2011-03-31 22:36:51.407 090 18331.43 44.13 52195.23 88888.00 2011-03-31 22:36:51.907 090 18331.44 44.16 52195.17 88888.00 2011-03-31 22:36:52.407 090 18331.54 44.12 52195.16 88888.00 2011-03-31 22:36:52.907 090 18331.56 44.02 52195.14 88888.00 2011-03-31 22:36:53.407 090 18331.44 44.08 52195.16 88888.00 2011-03-31 22:36:53.907 090 18331.15 44.13 52195.24 88888.00 2011-03-31 22:36:54.407 090 18331.07 44.15 52195.25 88888.00 2011-03-31 22:36:54.907 090 18330.99 44.14 52195.23 88888.00 2011-03-31 22:36:55.407 090 18330.88 44.08 52195.24 88888.00 2011-03-31 22:36:55.907 090 18331.14 44.00 52195.25 88888.00 2011-03-31 22:36:56.407 090 18331.25 44.00 52195.24 88888.00 2011-03-31 22:36:56.907 090 18331.03 44.00 52195.26 88888.00 2011-03-31 22:36:57.407 090 18331.19 44.01 52195.22 88888.00 2011-03-31 22:36:57.907 090 18331.21 44.04 52195.15 88888.00 2011-03-31 22:36:58.407 090 18331.30 44.08 52195.15 88888.00 2011-03-31 22:36:58.907 090 18331.65 44.10 52195.12 88888.00 2011-03-31 22:36:59.407 090 18331.65 44.10 52195.23 88888.00 2011-03-31 22:36:59.907 090 18331.65 44.08 52195.18 88888.00 2011-03-31 22:37:00.407 090 18331.58 44.11 52195.24 88888.00 2011-03-31 22:37:00.907 090 18331.29 44.10 52195.39 88888.00 2011-03-31 22:37:01.407 090 18331.21 44.07 52195.38 88888.00 2011-03-31 22:37:01.907 090 18331.25 44.06 52195.41 88888.00 2011-03-31 22:37:02.407 090 18331.31 44.08 52195.41 88888.00 2011-03-31 22:37:02.907 090 18331.27 44.13 52195.25 88888.00 2011-03-31 22:37:03.407 090 18331.25 44.15 52195.21 88888.00 2011-03-31 22:37:03.907 090 18331.30 44.23 52195.19 88888.00 2011-03-31 22:37:04.407 090 18331.40 44.25 52195.22 88888.00 2011-03-31 22:37:04.907 090 18331.52 44.27 52195.24 88888.00 2011-03-31 22:37:05.407 090 18331.39 44.22 52195.23 88888.00 2011-03-31 22:37:05.907 090 18331.26 44.18 52195.27 88888.00 2011-03-31 22:37:06.407 090 18331.56 44.20 52195.28 88888.00 2011-03-31 22:37:06.907 090 18331.75 44.14 52195.26 88888.00 2011-03-31 22:37:07.407 090 18331.69 44.14 52195.29 88888.00 2011-03-31 22:37:07.907 090 18331.63 44.15 52195.35 88888.00 2011-03-31 22:37:08.407 090 18331.32 44.16 52195.34 88888.00 2011-03-31 22:37:08.907 090 18331.52 44.20 52195.24 88888.00 2011-03-31 22:37:09.407 090 18331.77 44.15 52195.16 88888.00 2011-03-31 22:37:09.907 090 18331.80 44.14 52195.08 88888.00 2011-03-31 22:37:10.407 090 18331.74 44.22 52195.11 88888.00 2011-03-31 22:37:10.907 090 18331.43 44.16 52195.15 88888.00 2011-03-31 22:37:11.407 090 18331.27 44.10 52195.23 88888.00 2011-03-31 22:37:11.907 090 18331.12 44.14 52195.27 88888.00 2011-03-31 22:37:12.407 090 18331.19 44.23 52195.26 88888.00 2011-03-31 22:37:12.907 090 18331.20 44.19 52195.18 88888.00 2011-03-31 22:37:13.407 090 18331.11 44.16 52195.28 88888.00 2011-03-31 22:37:13.907 090 18331.05 44.21 52195.36 88888.00 2011-03-31 22:37:14.407 090 18331.06 44.26 52195.31 88888.00 2011-03-31 22:37:14.907 090 18331.12 44.23 52195.13 88888.00 2011-03-31 22:37:15.407 090 18331.12 44.25 52195.08 88888.00 2011-03-31 22:37:15.907 090 18331.17 44.22 52195.11 88888.00 2011-03-31 22:37:16.407 090 18331.17 44.25 52195.15 88888.00 2011-03-31 22:37:16.907 090 18331.10 44.23 52195.22 88888.00 2011-03-31 22:37:17.407 090 18331.30 44.22 52195.28 88888.00 2011-03-31 22:37:17.907 090 18331.45 44.18 52195.30 88888.00 2011-03-31 22:37:18.407 090 18331.17 44.18 52195.34 88888.00 2011-03-31 22:37:18.907 090 18331.39 44.19 52195.29 88888.00 2011-03-31 22:37:19.407 090 18331.62 44.20 52195.26 88888.00 2011-03-31 22:37:19.907 090 18331.74 44.08 52195.24 88888.00 2011-03-31 22:37:20.407 090 18331.77 44.09 52195.26 88888.00 2011-03-31 22:37:20.907 090 18331.63 44.13 52195.23 88888.00 2011-03-31 22:37:21.407 090 18331.43 44.19 52195.25 88888.00 2011-03-31 22:37:21.907 090 18331.66 44.21 52195.24 88888.00 2011-03-31 22:37:22.407 090 18331.74 44.18 52195.29 88888.00 2011-03-31 22:37:22.907 090 18331.82 44.15 52195.34 88888.00 2011-03-31 22:37:23.407 090 18331.81 44.21 52195.28 88888.00 2011-03-31 22:37:23.907 090 18331.80 44.26 52195.30 88888.00 2011-03-31 22:37:24.407 090 18331.77 44.25 52195.28 88888.00 2011-03-31 22:37:24.907 090 18331.83 44.20 52195.31 88888.00 2011-03-31 22:37:25.407 090 18331.76 44.23 52195.26 88888.00 2011-03-31 22:37:25.907 090 18331.34 44.25 52195.22 88888.00 2011-03-31 22:37:26.407 090 18331.33 44.26 52195.26 88888.00 2011-03-31 22:37:26.907 090 18331.31 44.29 52195.25 88888.00 2011-03-31 22:37:27.407 090 18331.31 44.23 52195.19 88888.00 2011-03-31 22:37:27.907 090 18331.30 44.13 52195.28 88888.00 2011-03-31 22:37:28.407 090 18331.38 44.12 52195.41 88888.00 2011-03-31 22:37:28.907 090 18331.38 44.20 52195.49 88888.00 2011-03-31 22:37:29.407 090 18331.64 44.25 52195.40 88888.00 2011-03-31 22:37:29.907 090 18331.66 44.23 52195.35 88888.00 2011-03-31 22:37:30.407 090 18331.51 44.22 52195.31 88888.00 2011-03-31 22:37:30.907 090 18331.49 44.16 52195.24 88888.00 2011-03-31 22:37:31.407 090 18331.62 44.12 52195.23 88888.00 2011-03-31 22:37:31.907 090 18332.03 44.12 52195.24 88888.00 2011-03-31 22:37:32.407 090 18332.17 44.10 52195.26 88888.00 2011-03-31 22:37:32.907 090 18332.13 44.06 52195.35 88888.00 2011-03-31 22:37:33.407 090 18332.15 44.14 52195.45 88888.00 2011-03-31 22:37:33.907 090 18331.90 44.10 52195.37 88888.00 2011-03-31 22:37:34.407 090 18331.62 44.15 52195.38 88888.00 2011-03-31 22:37:34.907 090 18331.59 44.26 52195.45 88888.00 2011-03-31 22:37:35.407 090 18331.54 44.28 52195.31 88888.00 2011-03-31 22:37:35.907 090 18331.56 44.20 52195.24 88888.00 2011-03-31 22:37:36.407 090 18331.50 44.16 52195.25 88888.00 2011-03-31 22:37:36.907 090 18331.88 44.19 52195.44 88888.00 2011-03-31 22:37:37.407 090 18332.04 44.20 52195.54 88888.00 2011-03-31 22:37:37.907 090 18331.69 44.21 52195.50 88888.00 2011-03-31 22:37:38.404 090 18331.67 44.16 52195.41 88888.00 2011-03-31 22:37:38.904 090 18331.69 44.20 52195.38 88888.00 2011-03-31 22:37:39.404 090 18331.76 44.18 52195.46 88888.00 2011-03-31 22:37:39.904 090 18331.81 44.25 52195.47 88888.00 2011-03-31 22:37:40.404 090 18331.50 44.23 52195.48 88888.00 2011-03-31 22:37:40.904 090 18331.20 44.19 52195.38 88888.00 2011-03-31 22:37:41.404 090 18331.12 44.20 52195.18 88888.00 2011-03-31 22:37:41.904 090 18331.19 44.23 52195.12 88888.00 2011-03-31 22:37:42.404 090 18331.17 44.19 52195.26 88888.00 2011-03-31 22:37:42.904 090 18331.19 44.12 52195.33 88888.00 2011-03-31 22:37:43.404 090 18331.19 44.12 52195.28 88888.00 2011-03-31 22:37:43.904 090 18331.39 44.09 52195.27 88888.00 2011-03-31 22:37:44.404 090 18331.85 44.05 52195.24 88888.00 2011-03-31 22:37:44.904 090 18331.64 44.08 52195.13 88888.00 2011-03-31 22:37:45.404 090 18331.42 44.15 52195.12 88888.00 2011-03-31 22:37:45.904 090 18331.72 44.21 52195.16 88888.00 2011-03-31 22:37:46.404 090 18331.55 44.28 52195.26 88888.00 2011-03-31 22:37:46.904 090 18331.19 44.26 52195.26 88888.00 2011-03-31 22:37:47.404 090 18331.20 44.24 52195.26 88888.00 2011-03-31 22:37:47.904 090 18331.14 44.16 52195.23 88888.00 2011-03-31 22:37:48.404 090 18331.42 44.13 52195.24 88888.00 2011-03-31 22:37:48.904 090 18331.69 44.15 52195.15 88888.00 2011-03-31 22:37:49.404 090 18331.64 44.13 52195.25 88888.00 2011-03-31 22:37:49.904 090 18331.61 44.16 52195.29 88888.00 2011-03-31 22:37:50.404 090 18331.76 44.09 52195.27 88888.00 2011-03-31 22:37:50.904 090 18331.82 44.08 52195.07 88888.00 2011-03-31 22:37:51.404 090 18331.86 44.11 52195.16 88888.00 2011-03-31 22:37:51.904 090 18331.73 44.09 52195.18 88888.00 2011-03-31 22:37:52.404 090 18331.26 44.08 52195.25 88888.00 2011-03-31 22:37:52.904 090 18331.11 44.12 52195.25 88888.00 2011-03-31 22:37:53.404 090 18331.22 44.06 52195.21 88888.00 2011-03-31 22:37:53.904 090 18331.45 44.09 52195.22 88888.00 2011-03-31 22:37:54.404 090 18331.71 44.03 52195.26 88888.00 2011-03-31 22:37:54.904 090 18331.56 44.12 52195.15 88888.00 2011-03-31 22:37:55.404 090 18331.51 44.04 52195.28 88888.00 2011-03-31 22:37:55.904 090 18331.64 44.04 52195.25 88888.00 2011-03-31 22:37:56.404 090 18331.44 44.12 52195.21 88888.00 2011-03-31 22:37:56.904 090 18331.60 44.09 52195.31 88888.00 2011-03-31 22:37:57.404 090 18331.70 44.16 52195.26 88888.00 2011-03-31 22:37:57.904 090 18331.63 44.16 52195.18 88888.00 2011-03-31 22:37:58.404 090 18331.25 44.11 52195.21 88888.00 2011-03-31 22:37:58.904 090 18331.32 44.14 52195.22 88888.00 2011-03-31 22:37:59.404 090 18331.08 44.10 52195.07 88888.00 2011-03-31 22:37:59.904 090 18330.94 44.08 52195.01 88888.00 2011-03-31 22:38:00.404 090 18330.89 44.06 52194.96 88888.00 2011-03-31 22:38:00.904 090 18330.84 44.08 52194.82 88888.00 2011-03-31 22:38:01.404 090 18331.10 44.11 52194.79 88888.00 2011-03-31 22:38:01.904 090 18331.11 44.08 52194.80 88888.00 2011-03-31 22:38:02.404 090 18331.06 44.13 52194.92 88888.00 2011-03-31 22:38:02.904 090 18331.40 44.13 52194.92 88888.00 2011-03-31 22:38:03.404 090 18331.54 44.09 52194.93 88888.00 2011-03-31 22:38:03.904 090 18331.66 44.16 52195.01 88888.00 2011-03-31 22:38:04.404 090 18331.66 44.11 52195.08 88888.00 2011-03-31 22:38:04.904 090 18331.55 44.16 52195.13 88888.00 2011-03-31 22:38:05.404 090 18331.10 44.18 52195.16 88888.00 2011-03-31 22:38:05.904 090 18330.86 44.24 52195.12 88888.00 2011-03-31 22:38:06.404 090 18330.78 44.25 52195.16 88888.00 2011-03-31 22:38:06.904 090 18330.86 44.20 52195.18 88888.00 2011-03-31 22:38:07.404 090 18330.97 44.13 52195.15 88888.00 2011-03-31 22:38:07.904 090 18331.41 44.09 52195.17 88888.00 2011-03-31 22:38:08.404 090 18331.53 44.04 52195.19 88888.00 2011-03-31 22:38:08.904 090 18331.48 44.04 52195.22 88888.00 2011-03-31 22:38:09.404 090 18331.54 44.11 52195.17 88888.00 2011-03-31 22:38:09.904 090 18331.50 44.07 52195.15 88888.00 2011-03-31 22:38:10.404 090 18331.25 44.06 52195.22 88888.00 2011-03-31 22:38:10.904 090 18331.14 44.02 52195.18 88888.00 2011-03-31 22:38:11.404 090 18331.04 44.08 52195.00 88888.00 2011-03-31 22:38:11.904 090 18331.26 44.14 52194.91 88888.00 2011-03-31 22:38:12.404 090 18331.21 44.15 52194.94 88888.00 2011-03-31 22:38:12.904 090 18331.38 44.12 52195.02 88888.00 2011-03-31 22:38:13.404 090 18331.60 44.11 52195.06 88888.00 2011-03-31 22:38:13.904 090 18331.54 44.10 52195.14 88888.00 2011-03-31 22:38:14.404 090 18331.19 44.02 52195.14 88888.00 2011-03-31 22:38:14.904 090 18331.16 44.14 52195.12 88888.00 2011-03-31 22:38:15.404 090 18331.16 44.13 52195.10 88888.00 2011-03-31 22:38:15.904 090 18331.15 44.09 52195.06 88888.00 2011-03-31 22:38:16.404 090 18331.17 44.10 52195.17 88888.00 2011-03-31 22:38:16.904 090 18331.40 44.09 52195.06 88888.00 2011-03-31 22:38:17.404 090 18331.50 44.13 52195.06 88888.00 2011-03-31 22:38:17.904 090 18331.50 44.15 52195.17 88888.00 2011-03-31 22:38:18.404 090 18331.63 44.21 52195.13 88888.00 2011-03-31 22:38:18.904 090 18331.56 44.12 52195.08 88888.00 2011-03-31 22:38:19.404 090 18331.25 44.15 52195.00 88888.00 2011-03-31 22:38:19.904 090 18331.04 44.18 52195.02 88888.00 2011-03-31 22:38:20.404 090 18331.09 44.16 52195.15 88888.00 2011-03-31 22:38:20.904 090 18331.08 44.15 52195.24 88888.00 2011-03-31 22:38:21.404 090 18331.47 44.11 52195.28 88888.00 2011-03-31 22:38:21.904 090 18331.59 44.06 52195.30 88888.00 2011-03-31 22:38:22.404 090 18331.31 44.06 52195.29 88888.00 2011-03-31 22:38:22.904 090 18331.09 44.19 52195.29 88888.00 2011-03-31 22:38:23.404 090 18331.14 44.13 52195.42 88888.00 2011-03-31 22:38:23.904 090 18331.50 44.06 52195.57 88888.00 2011-03-31 22:38:24.404 090 18331.62 44.07 52195.52 88888.00 2011-03-31 22:38:24.904 090 18331.54 44.07 52195.44 88888.00 2011-03-31 22:38:25.404 090 18331.61 44.08 52195.42 88888.00 2011-03-31 22:38:25.904 090 18331.61 44.05 52195.35 88888.00 2011-03-31 22:38:26.404 090 18331.60 44.07 52195.29 88888.00 2011-03-31 22:38:26.904 090 18331.32 44.13 52195.31 88888.00 2011-03-31 22:38:27.404 090 18331.12 44.12 52195.29 88888.00 2011-03-31 22:38:27.904 090 18331.45 44.16 52195.27 88888.00 2011-03-31 22:38:28.404 090 18331.70 44.06 52195.30 88888.00 2011-03-31 22:38:28.904 090 18331.56 44.00 52195.39 88888.00 2011-03-31 22:38:29.404 090 18331.70 44.08 52195.40 88888.00 2011-03-31 22:38:29.904 090 18331.75 44.08 52195.46 88888.00 2011-03-31 22:38:30.404 090 18331.64 44.06 52195.34 88888.00 2011-03-31 22:38:30.904 090 18331.48 44.01 52195.36 88888.00 2011-03-31 22:38:31.404 090 18331.39 43.94 52195.34 88888.00 2011-03-31 22:38:31.904 090 18331.55 43.94 52195.39 88888.00 2011-03-31 22:38:32.404 090 18331.56 43.96 52195.37 88888.00 2011-03-31 22:38:32.904 090 18331.43 43.92 52195.31 88888.00 2011-03-31 22:38:33.404 090 18331.32 43.96 52195.40 88888.00 2011-03-31 22:38:33.904 090 18331.66 44.02 52195.41 88888.00 2011-03-31 22:38:34.404 090 18331.47 44.06 52195.38 88888.00 2011-03-31 22:38:34.904 090 18331.11 44.07 52195.36 88888.00 2011-03-31 22:38:35.404 090 18331.09 43.97 52195.45 88888.00 2011-03-31 22:38:35.904 090 18331.40 43.87 52195.39 88888.00 2011-03-31 22:38:36.404 090 18331.69 43.87 52195.24 88888.00 2011-03-31 22:38:36.904 090 18331.70 43.96 52195.24 88888.00 2011-03-31 22:38:37.404 090 18331.69 43.91 52195.31 88888.00 2011-03-31 22:38:37.904 090 18331.63 43.85 52195.29 88888.00 2011-03-31 22:38:38.404 090 18331.17 43.90 52195.22 88888.00 2011-03-31 22:38:38.904 090 18331.11 43.89 52195.16 88888.00 2011-03-31 22:38:39.404 090 18331.28 43.90 52195.26 88888.00 2011-03-31 22:38:39.904 090 18331.08 43.89 52195.24 88888.00 2011-03-31 22:38:40.404 090 18331.10 43.90 52195.23 88888.00 2011-03-31 22:38:40.904 090 18331.17 43.90 52195.14 88888.00 2011-03-31 22:38:41.404 090 18331.19 43.92 52195.13 88888.00 2011-03-31 22:38:41.904 090 18331.49 43.87 52195.07 88888.00 2011-03-31 22:38:42.404 090 18331.44 43.87 52195.06 88888.00 2011-03-31 22:38:42.904 090 18331.21 43.80 52195.17 88888.00 2011-03-31 22:38:43.404 090 18331.27 43.82 52195.15 88888.00 2011-03-31 22:38:43.904 090 18331.64 43.89 52195.17 88888.00 2011-03-31 22:38:44.404 090 18331.71 43.84 52195.19 88888.00 2011-03-31 22:38:44.904 090 18331.75 43.78 52195.24 88888.00 2011-03-31 22:38:45.404 090 18331.73 43.81 52195.18 88888.00 2011-03-31 22:38:45.904 090 18331.42 43.79 52195.04 88888.00 2011-03-31 22:38:46.404 090 18331.38 43.72 52195.12 88888.00 2011-03-31 22:38:46.904 090 18331.55 43.74 52195.27 88888.00 2011-03-31 22:38:47.404 090 18331.37 43.86 52195.19 88888.00 2011-03-31 22:38:47.904 090 18331.37 43.85 52195.23 88888.00 2011-03-31 22:38:48.404 090 18331.36 43.91 52195.23 88888.00 2011-03-31 22:38:48.904 090 18331.31 43.93 52195.24 88888.00 2011-03-31 22:38:49.404 090 18331.26 43.87 52195.23 88888.00 2011-03-31 22:38:49.904 090 18331.25 43.82 52195.19 88888.00 2011-03-31 22:38:50.404 090 18331.39 43.80 52195.23 88888.00 2011-03-31 22:38:50.904 090 18331.51 43.80 52195.14 88888.00 2011-03-31 22:38:51.404 090 18331.52 43.81 52195.16 88888.00 2011-03-31 22:38:51.904 090 18331.41 43.79 52195.13 88888.00 2011-03-31 22:38:52.404 090 18331.74 43.73 52195.14 88888.00 2011-03-31 22:38:52.904 090 18331.98 43.71 52195.15 88888.00 2011-03-31 22:38:53.404 090 18332.05 43.75 52195.15 88888.00 2011-03-31 22:38:53.904 090 18331.95 43.82 52195.19 88888.00 2011-03-31 22:38:54.404 090 18331.73 43.85 52195.25 88888.00 2011-03-31 22:38:54.904 090 18331.82 43.80 52195.23 88888.00 2011-03-31 22:38:55.404 090 18331.85 43.84 52195.07 88888.00 2011-03-31 22:38:55.904 090 18331.76 43.87 52195.13 88888.00 2011-03-31 22:38:56.404 090 18332.07 43.93 52195.03 88888.00 2011-03-31 22:38:56.904 090 18332.13 43.96 52195.21 88888.00 2011-03-31 22:38:57.404 090 18331.94 43.87 52195.23 88888.00 2011-03-31 22:38:57.904 090 18332.03 43.90 52195.23 88888.00 2011-03-31 22:38:58.404 090 18331.94 43.87 52195.29 88888.00 2011-03-31 22:38:58.904 090 18331.62 43.92 52195.35 88888.00 2011-03-31 22:38:59.404 090 18331.61 43.84 52195.30 88888.00 2011-03-31 22:38:59.904 090 18331.73 43.80 52195.27 88888.00 2011-03-31 22:39:00.404 090 18332.07 43.90 52195.21 88888.00 2011-03-31 22:39:00.904 090 18332.20 43.93 52195.35 88888.00 2011-03-31 22:39:01.404 090 18332.07 44.01 52195.44 88888.00 2011-03-31 22:39:01.904 090 18331.96 44.04 52195.37 88888.00 2011-03-31 22:39:02.404 090 18331.92 43.98 52195.33 88888.00 2011-03-31 22:39:02.904 090 18331.93 44.02 52195.49 88888.00 2011-03-31 22:39:03.404 090 18331.73 43.91 52195.31 88888.00 2011-03-31 22:39:03.904 090 18332.08 43.90 52195.11 88888.00 2011-03-31 22:39:04.404 090 18332.21 43.87 52195.04 88888.00 2011-03-31 22:39:04.904 090 18332.29 43.89 52195.03 88888.00 2011-03-31 22:39:05.404 090 18332.24 43.84 52195.13 88888.00 2011-03-31 22:39:05.904 090 18332.27 43.77 52195.07 88888.00 2011-03-31 22:39:06.404 090 18332.25 43.75 52195.07 88888.00 2011-03-31 22:39:06.904 090 18331.84 43.74 52195.15 88888.00 2011-03-31 22:39:07.404 090 18331.73 43.74 52195.19 88888.00 2011-03-31 22:39:07.904 090 18331.70 43.79 52195.16 88888.00 2011-03-31 22:39:08.404 090 18331.80 43.77 52195.17 88888.00 2011-03-31 22:39:08.904 090 18331.97 43.80 52195.28 88888.00 2011-03-31 22:39:09.404 090 18332.27 43.79 52195.28 88888.00 2011-03-31 22:39:09.904 090 18332.16 43.84 52195.26 88888.00 2011-03-31 22:39:10.404 090 18331.78 43.95 52195.27 88888.00 2011-03-31 22:39:10.904 090 18331.75 43.92 52195.30 88888.00 2011-03-31 22:39:11.404 090 18332.02 43.94 52195.36 88888.00 2011-03-31 22:39:11.904 090 18332.20 43.94 52195.18 88888.00 2011-03-31 22:39:12.404 090 18332.35 43.89 52195.06 88888.00 2011-03-31 22:39:12.904 090 18332.28 43.88 52195.25 88888.00 2011-03-31 22:39:13.404 090 18332.10 43.88 52195.41 88888.00 2011-03-31 22:39:13.904 090 18331.76 43.93 52195.47 88888.00 2011-03-31 22:39:14.404 090 18331.72 43.95 52195.42 88888.00 2011-03-31 22:39:14.904 090 18331.80 43.94 52195.35 88888.00 2011-03-31 22:39:15.404 090 18331.88 43.93 52195.34 88888.00 2011-03-31 22:39:15.904 090 18332.13 43.98 52195.50 88888.00 2011-03-31 22:39:16.404 090 18332.25 43.96 52195.53 88888.00 2011-03-31 22:39:16.904 090 18332.01 43.88 52195.53 88888.00 2011-03-31 22:39:17.404 090 18332.10 43.85 52195.45 88888.00 2011-03-31 22:39:17.904 090 18332.23 43.91 52195.41 88888.00 2011-03-31 22:39:18.404 090 18331.97 43.92 52195.56 88888.00 2011-03-31 22:39:18.904 090 18331.92 43.89 52195.48 88888.00 2011-03-31 22:39:19.404 090 18331.92 43.90 52195.46 88888.00 2011-03-31 22:39:19.904 090 18332.18 43.87 52195.53 88888.00 2011-03-31 22:39:20.404 090 18332.35 43.87 52195.48 88888.00 2011-03-31 22:39:20.904 090 18332.19 43.87 52195.49 88888.00 2011-03-31 22:39:21.404 090 18331.83 43.86 52195.64 88888.00 2011-03-31 22:39:21.904 090 18331.76 43.86 52195.50 88888.00 2011-03-31 22:39:22.404 090 18331.97 43.87 52195.42 88888.00 2011-03-31 22:39:22.904 090 18332.38 43.87 52195.38 88888.00 2011-03-31 22:39:23.404 090 18332.46 43.80 52195.42 88888.00 2011-03-31 22:39:23.904 090 18332.23 43.97 52195.38 88888.00 2011-03-31 22:39:24.404 090 18331.88 43.98 52195.24 88888.00 2011-03-31 22:39:24.904 090 18331.86 43.96 52195.17 88888.00 2011-03-31 22:39:25.404 090 18331.90 43.93 52195.25 88888.00 2011-03-31 22:39:25.904 090 18331.83 43.99 52195.37 88888.00 2011-03-31 22:39:26.404 090 18331.80 44.01 52195.30 88888.00 2011-03-31 22:39:26.904 090 18332.20 44.02 52195.22 88888.00 2011-03-31 22:39:27.404 090 18332.45 44.02 52195.04 88888.00 2011-03-31 22:39:27.904 090 18332.18 43.95 52195.13 88888.00 2011-03-31 22:39:28.404 090 18332.31 43.92 52195.23 88888.00 2011-03-31 22:39:28.904 090 18332.61 43.85 52195.23 88888.00 2011-03-31 22:39:29.404 090 18332.57 43.87 52195.19 88888.00 2011-03-31 22:39:29.904 090 18332.30 43.87 52195.28 88888.00 2011-03-31 22:39:30.404 090 18332.13 43.85 52195.24 88888.00 2011-03-31 22:39:30.904 090 18331.96 43.87 52195.40 88888.00 2011-03-31 22:39:31.404 090 18331.96 43.88 52195.38 88888.00 2011-03-31 22:39:31.904 090 18332.05 43.89 52195.36 88888.00 2011-03-31 22:39:32.404 090 18332.43 43.99 52195.27 88888.00 2011-03-31 22:39:32.904 090 18332.47 44.02 52195.35 88888.00 2011-03-31 22:39:33.404 090 18332.16 43.96 52195.41 88888.00 2011-03-31 22:39:33.904 090 18332.27 43.92 52195.39 88888.00 2011-03-31 22:39:34.404 090 18332.53 43.94 52195.41 88888.00 2011-03-31 22:39:34.904 090 18332.32 43.93 52195.45 88888.00 2011-03-31 22:39:35.404 090 18332.54 43.92 52195.46 88888.00 2011-03-31 22:39:35.904 090 18332.45 43.94 52195.49 88888.00 2011-03-31 22:39:36.404 090 18332.09 43.91 52195.42 88888.00 2011-03-31 22:39:36.904 090 18331.90 43.86 52195.18 88888.00 2011-03-31 22:39:37.404 090 18332.01 43.89 52195.12 88888.00 2011-03-31 22:39:37.904 090 18331.99 43.88 52195.18 88888.00 2011-03-31 22:39:38.404 090 18331.93 43.72 52195.10 88888.00 2011-03-31 22:39:38.904 090 18331.94 43.63 52195.23 88888.00 2011-03-31 22:39:39.404 090 18332.01 43.64 52195.30 88888.00 2011-03-31 22:39:39.904 090 18332.09 43.74 52195.26 88888.00 2011-03-31 22:39:40.404 090 18332.20 43.71 52195.26 88888.00 2011-03-31 22:39:40.904 090 18332.23 43.70 52195.23 88888.00 2011-03-31 22:39:41.404 090 18332.18 43.80 52195.19 88888.00 2011-03-31 22:39:41.904 090 18332.40 43.78 52195.22 88888.00 2011-03-31 22:39:42.404 090 18332.63 43.85 52195.28 88888.00 2011-03-31 22:39:42.904 090 18332.70 44.02 52195.35 88888.00 2011-03-31 22:39:43.404 090 18332.57 44.01 52195.40 88888.00 2011-03-31 22:39:43.904 090 18332.15 43.95 52195.49 88888.00 2011-03-31 22:39:44.404 090 18332.12 43.86 52195.51 88888.00 2011-03-31 22:39:44.904 090 18332.12 43.82 52195.53 88888.00 2011-03-31 22:39:45.404 090 18332.08 43.76 52195.42 88888.00 2011-03-31 22:39:45.904 090 18332.27 43.88 52195.54 88888.00 2011-03-31 22:39:46.404 090 18332.46 43.94 52195.49 88888.00 2011-03-31 22:39:46.904 090 18332.37 43.89 52195.34 88888.00 2011-03-31 22:39:47.404 090 18332.25 43.90 52195.37 88888.00 2011-03-31 22:39:47.904 090 18332.14 43.92 52195.46 88888.00 2011-03-31 22:39:48.404 090 18332.15 43.92 52195.35 88888.00 2011-03-31 22:39:48.904 090 18332.48 43.93 52195.27 88888.00 2011-03-31 22:39:49.404 090 18332.71 43.95 52195.33 88888.00 2011-03-31 22:39:49.904 090 18332.74 43.97 52195.23 88888.00 2011-03-31 22:39:50.404 090 18332.77 43.98 52195.15 88888.00 2011-03-31 22:39:50.904 090 18332.72 44.00 52195.15 88888.00 2011-03-31 22:39:51.404 090 18332.59 43.99 52195.13 88888.00 2011-03-31 22:39:51.904 090 18332.75 44.00 52195.18 88888.00 2011-03-31 22:39:52.404 090 18332.54 44.01 52195.19 88888.00 2011-03-31 22:39:52.904 090 18332.53 44.01 52195.02 88888.00 2011-03-31 22:39:53.404 090 18332.47 44.00 52195.17 88888.00 2011-03-31 22:39:53.904 090 18332.29 43.91 52195.38 88888.00 2011-03-31 22:39:54.404 090 18332.32 43.91 52195.38 88888.00 2011-03-31 22:39:54.904 090 18332.40 43.88 52195.33 88888.00 2011-03-31 22:39:55.404 090 18332.28 43.93 52195.23 88888.00 2011-03-31 22:39:55.904 090 18332.18 43.94 52195.26 88888.00 2011-03-31 22:39:56.404 090 18332.12 43.93 52195.21 88888.00 2011-03-31 22:39:56.904 090 18332.18 43.96 52195.21 88888.00 2011-03-31 22:39:57.404 090 18332.17 43.93 52195.19 88888.00 2011-03-31 22:39:57.904 090 18332.13 43.93 52195.22 88888.00 2011-03-31 22:39:58.404 090 18332.17 43.98 52195.27 88888.00 2011-03-31 22:39:58.904 090 18332.16 43.91 52195.34 88888.00 2011-03-31 22:39:59.404 090 18332.28 43.84 52195.26 88888.00 2011-03-31 22:39:59.904 090 18332.47 43.88 52195.23 88888.00 2011-03-31 22:40:00.404 090 18332.71 43.95 52195.28 88888.00 2011-03-31 22:40:00.904 090 18332.73 43.94 52195.40 88888.00 2011-03-31 22:40:01.404 090 18332.60 43.93 52195.44 88888.00 2011-03-31 22:40:01.904 090 18332.74 43.96 52195.40 88888.00 2011-03-31 22:40:02.404 090 18332.38 43.86 52195.42 88888.00 2011-03-31 22:40:02.904 090 18332.39 43.87 52195.45 88888.00 2011-03-31 22:40:03.404 090 18332.24 43.92 52195.46 88888.00 2011-03-31 22:40:03.904 090 18332.18 43.98 52195.36 88888.00 2011-03-31 22:40:04.404 090 18332.34 43.95 52195.31 88888.00 2011-03-31 22:40:04.904 090 18332.24 43.92 52195.39 88888.00 2011-03-31 22:40:05.404 090 18332.59 43.88 52195.40 88888.00 2011-03-31 22:40:05.904 090 18332.72 43.88 52195.50 88888.00 2011-03-31 22:40:06.404 090 18332.79 43.79 52195.58 88888.00 2011-03-31 22:40:06.904 090 18332.84 43.77 52195.50 88888.00 2011-03-31 22:40:07.404 090 18332.86 43.79 52195.56 88888.00 2011-03-31 22:40:07.904 090 18332.83 43.81 52195.60 88888.00 2011-03-31 22:40:08.404 090 18332.80 43.81 52195.60 88888.00 2011-03-31 22:40:08.904 090 18332.46 43.79 52195.56 88888.00 2011-03-31 22:40:09.404 090 18332.36 43.89 52195.53 88888.00 2011-03-31 22:40:09.904 090 18332.88 43.82 52195.50 88888.00 2011-03-31 22:40:10.404 090 18332.80 43.81 52195.58 88888.00 2011-03-31 22:40:10.904 090 18332.47 43.86 52195.56 88888.00 2011-03-31 22:40:11.404 090 18332.59 43.85 52195.66 88888.00 2011-03-31 22:40:11.904 090 18332.52 43.91 52195.74 88888.00 2011-03-31 22:40:12.404 090 18332.63 43.92 52195.71 88888.00 2011-03-31 22:40:12.904 090 18332.86 43.90 52195.69 88888.00 2011-03-31 22:40:13.404 090 18333.02 43.90 52195.58 88888.00 2011-03-31 22:40:13.904 090 18333.05 43.86 52195.56 88888.00 2011-03-31 22:40:14.404 090 18333.24 43.86 52195.63 88888.00 2011-03-31 22:40:14.904 090 18333.19 43.92 52195.53 88888.00 2011-03-31 22:40:15.404 090 18333.06 43.88 52195.68 88888.00 2011-03-31 22:40:15.904 090 18333.10 43.84 52195.61 88888.00 2011-03-31 22:40:16.404 090 18333.04 43.81 52195.51 88888.00 2011-03-31 22:40:16.904 090 18333.12 43.81 52195.62 88888.00 2011-03-31 22:40:17.404 090 18333.11 43.87 52195.74 88888.00 2011-03-31 22:40:17.904 090 18333.15 43.85 52195.73 88888.00 2011-03-31 22:40:18.404 090 18333.08 43.85 52195.60 88888.00 2011-03-31 22:40:18.904 090 18333.22 43.92 52195.58 88888.00 2011-03-31 22:40:19.404 090 18333.28 43.98 52195.52 88888.00 2011-03-31 22:40:19.904 090 18333.26 43.96 52195.50 88888.00 2011-03-31 22:40:20.404 090 18333.22 43.89 52195.40 88888.00 2011-03-31 22:40:20.904 090 18333.18 43.90 52195.34 88888.00 2011-03-31 22:40:21.404 090 18333.21 43.88 52195.26 88888.00 2011-03-31 22:40:21.904 090 18333.22 43.95 52195.22 88888.00 2011-03-31 22:40:22.404 090 18333.25 43.95 52195.21 88888.00 2011-03-31 22:40:22.904 090 18333.21 43.90 52195.19 88888.00 2011-03-31 22:40:23.404 090 18333.12 43.91 52195.10 88888.00 2011-03-31 22:40:23.904 090 18333.08 43.88 52194.98 88888.00 2011-03-31 22:40:24.404 090 18333.07 43.88 52194.91 88888.00 2011-03-31 22:40:24.904 090 18333.10 43.92 52195.03 88888.00 2011-03-31 22:40:25.404 090 18333.14 43.78 52195.07 88888.00 2011-03-31 22:40:25.904 090 18333.08 43.78 52195.05 88888.00 2011-03-31 22:40:26.404 090 18332.99 43.80 52195.15 88888.00 2011-03-31 22:40:26.904 090 18333.10 43.76 52195.21 88888.00 2011-03-31 22:40:27.404 090 18333.14 43.78 52195.17 88888.00 2011-03-31 22:40:27.904 090 18333.22 43.77 52195.16 88888.00 2011-03-31 22:40:28.404 090 18333.33 43.81 52195.16 88888.00 2011-03-31 22:40:28.904 090 18333.35 43.89 52195.24 88888.00 2011-03-31 22:40:29.404 090 18333.23 43.88 52195.28 88888.00 2011-03-31 22:40:29.904 090 18333.23 43.81 52195.35 88888.00 2011-03-31 22:40:30.404 090 18333.25 43.79 52195.35 88888.00 2011-03-31 22:40:30.904 090 18333.40 43.79 52195.36 88888.00 2011-03-31 22:40:31.404 090 18333.43 43.77 52195.38 88888.00 2011-03-31 22:40:31.904 090 18333.50 43.79 52195.39 88888.00 2011-03-31 22:40:32.404 090 18333.46 43.84 52195.39 88888.00 2011-03-31 22:40:32.904 090 18333.40 43.87 52195.35 88888.00 2011-03-31 22:40:33.404 090 18333.50 43.80 52195.23 88888.00 2011-03-31 22:40:33.904 090 18333.44 43.77 52195.25 88888.00 2011-03-31 22:40:34.404 090 18333.38 43.80 52195.17 88888.00 2011-03-31 22:40:34.904 090 18333.39 43.74 52195.10 88888.00 2011-03-31 22:40:35.404 090 18333.33 43.69 52195.14 88888.00 2011-03-31 22:40:35.904 090 18333.29 43.72 52195.16 88888.00 2011-03-31 22:40:36.404 090 18333.26 43.77 52195.22 88888.00 2011-03-31 22:40:36.904 090 18333.16 43.82 52195.15 88888.00 2011-03-31 22:40:37.404 090 18333.17 43.79 52195.08 88888.00 2011-03-31 22:40:37.904 090 18333.45 43.78 52195.14 88888.00 2011-03-31 22:40:38.404 090 18333.51 43.80 52195.15 88888.00 2011-03-31 22:40:38.904 090 18333.50 43.80 52195.08 88888.00 2011-03-31 22:40:39.404 090 18333.56 43.80 52195.03 88888.00 2011-03-31 22:40:39.904 090 18333.49 43.71 52195.04 88888.00 2011-03-31 22:40:40.404 090 18333.46 43.73 52195.05 88888.00 2011-03-31 22:40:40.904 090 18333.47 43.79 52195.11 88888.00 2011-03-31 22:40:41.404 090 18333.55 43.85 52195.16 88888.00 2011-03-31 22:40:41.904 090 18333.62 43.74 52195.19 88888.00 2011-03-31 22:40:42.404 090 18333.60 43.77 52195.21 88888.00 2011-03-31 22:40:42.904 090 18333.56 43.85 52195.14 88888.00 2011-03-31 22:40:43.404 090 18333.55 43.87 52195.10 88888.00 2011-03-31 22:40:43.904 090 18333.48 43.89 52195.22 88888.00 2011-03-31 22:40:44.404 090 18333.57 43.85 52195.27 88888.00 2011-03-31 22:40:44.904 090 18333.77 43.79 52195.40 88888.00 2011-03-31 22:40:45.404 090 18333.78 43.79 52195.51 88888.00 2011-03-31 22:40:45.904 090 18333.69 43.75 52195.52 88888.00 2011-03-31 22:40:46.404 090 18333.78 43.88 52195.48 88888.00 2011-03-31 22:40:46.904 090 18333.71 44.00 52195.41 88888.00 2011-03-31 22:40:47.404 090 18333.62 43.92 52195.39 88888.00 2011-03-31 22:40:47.904 090 18333.71 43.85 52195.46 88888.00 2011-03-31 22:40:48.404 090 18333.66 43.80 52195.41 88888.00 2011-03-31 22:40:48.904 090 18333.66 43.84 52195.39 88888.00 2011-03-31 22:40:49.404 090 18333.68 43.85 52195.30 88888.00 2011-03-31 22:40:49.904 090 18333.70 43.84 52195.24 88888.00 2011-03-31 22:40:50.404 090 18333.59 43.84 52195.29 88888.00 2011-03-31 22:40:50.904 090 18333.78 43.84 52195.31 88888.00 2011-03-31 22:40:51.404 090 18333.87 43.79 52195.33 88888.00 2011-03-31 22:40:51.904 090 18333.80 43.69 52195.25 88888.00 2011-03-31 22:40:52.404 090 18333.77 43.79 52195.18 88888.00 2011-03-31 22:40:52.904 090 18333.78 43.78 52195.19 88888.00 2011-03-31 22:40:53.404 090 18333.83 43.87 52195.31 88888.00 2011-03-31 22:40:53.904 090 18333.84 43.88 52195.40 88888.00 2011-03-31 22:40:54.404 090 18333.89 43.81 52195.39 88888.00 2011-03-31 22:40:54.904 090 18333.90 43.92 52195.33 88888.00 2011-03-31 22:40:55.404 090 18333.87 43.94 52195.26 88888.00 2011-03-31 22:40:55.904 090 18333.86 43.90 52195.29 88888.00 2011-03-31 22:40:56.404 090 18333.84 43.87 52195.44 88888.00 2011-03-31 22:40:56.904 090 18333.69 43.85 52195.38 88888.00 2011-03-31 22:40:57.404 090 18333.62 43.80 52195.26 88888.00 2011-03-31 22:40:57.904 090 18333.68 43.87 52195.30 88888.00 2011-03-31 22:40:58.404 090 18333.76 43.86 52195.29 88888.00 2011-03-31 22:40:58.904 090 18333.79 43.84 52195.28 88888.00 2011-03-31 22:40:59.404 090 18333.84 43.80 52195.23 88888.00 2011-03-31 22:40:59.904 090 18333.81 43.82 52195.12 88888.00 2011-03-31 22:41:00.404 090 18333.86 43.88 52195.06 88888.00 2011-03-31 22:41:00.904 090 18333.79 43.85 52195.11 88888.00 2011-03-31 22:41:01.404 090 18333.88 43.89 52195.12 88888.00 2011-03-31 22:41:01.904 090 18333.87 43.85 52195.14 88888.00 2011-03-31 22:41:02.404 090 18333.81 43.84 52195.23 88888.00 2011-03-31 22:41:02.904 090 18333.92 43.81 52195.38 88888.00 2011-03-31 22:41:03.404 090 18334.03 43.75 52195.40 88888.00 2011-03-31 22:41:03.904 090 18333.91 43.75 52195.36 88888.00 2011-03-31 22:41:04.404 090 18333.94 43.81 52195.29 88888.00 2011-03-31 22:41:04.904 090 18333.95 43.85 52195.37 88888.00 2011-03-31 22:41:05.404 090 18333.93 43.77 52195.28 88888.00 2011-03-31 22:41:05.904 090 18333.82 43.73 52195.28 88888.00 2011-03-31 22:41:06.404 090 18333.84 43.74 52195.48 88888.00 2011-03-31 22:41:06.904 090 18333.76 43.70 52195.65 88888.00 2011-03-31 22:41:07.404 090 18333.87 43.75 52195.59 88888.00 2011-03-31 22:41:07.904 090 18333.84 43.79 52195.48 88888.00 2011-03-31 22:41:08.404 090 18333.78 43.82 52195.54 88888.00 2011-03-31 22:41:08.904 090 18333.80 43.87 52195.66 88888.00 2011-03-31 22:41:09.404 090 18333.95 43.85 52195.65 88888.00 2011-03-31 22:41:09.904 090 18333.99 43.81 52195.63 88888.00 2011-03-31 22:41:10.404 090 18333.93 43.78 52195.61 88888.00 2011-03-31 22:41:10.904 090 18333.97 43.77 52195.56 88888.00 2011-03-31 22:41:11.404 090 18334.01 43.77 52195.56 88888.00 2011-03-31 22:41:11.904 090 18334.06 43.76 52195.53 88888.00 2011-03-31 22:41:12.404 090 18334.08 43.78 52195.56 88888.00 2011-03-31 22:41:12.904 090 18334.11 43.77 52195.51 88888.00 2011-03-31 22:41:13.404 090 18334.05 43.75 52195.52 88888.00 2011-03-31 22:41:13.904 090 18334.00 43.75 52195.57 88888.00 2011-03-31 22:41:14.404 090 18333.93 43.73 52195.47 88888.00 2011-03-31 22:41:14.904 090 18334.03 43.77 52195.25 88888.00 2011-03-31 22:41:15.404 090 18334.01 43.79 52195.26 88888.00 2011-03-31 22:41:15.904 090 18333.99 43.81 52195.26 88888.00 2011-03-31 22:41:16.404 090 18334.10 43.81 52195.33 88888.00 2011-03-31 22:41:16.904 090 18334.01 43.78 52195.47 88888.00 2011-03-31 22:41:17.404 090 18334.08 43.79 52195.48 88888.00 2011-03-31 22:41:17.904 090 18334.12 43.76 52195.54 88888.00 2011-03-31 22:41:18.404 090 18334.06 43.82 52195.46 88888.00 2011-03-31 22:41:18.904 090 18334.01 43.85 52195.46 88888.00 2011-03-31 22:41:19.404 090 18334.01 43.88 52195.48 88888.00 2011-03-31 22:41:19.904 090 18334.00 43.89 52195.53 88888.00 2011-03-31 22:41:20.404 090 18333.93 43.86 52195.58 88888.00 2011-03-31 22:41:20.904 090 18334.11 43.81 52195.51 88888.00 2011-03-31 22:41:21.404 090 18334.02 43.80 52195.49 88888.00 2011-03-31 22:41:21.904 090 18334.10 43.77 52195.59 88888.00 2011-03-31 22:41:22.404 090 18334.09 43.74 52195.51 88888.00 2011-03-31 22:41:22.904 090 18334.04 43.81 52195.56 88888.00 2011-03-31 22:41:23.404 090 18334.06 43.82 52195.51 88888.00 2011-03-31 22:41:23.904 090 18334.14 43.78 52195.40 88888.00 2011-03-31 22:41:24.404 090 18334.19 43.84 52195.45 88888.00 2011-03-31 22:41:24.904 090 18334.11 43.82 52195.49 88888.00 2011-03-31 22:41:25.404 090 18334.20 43.84 52195.42 88888.00 2011-03-31 22:41:25.904 090 18334.21 43.86 52195.41 88888.00 2011-03-31 22:41:26.404 090 18334.24 43.79 52195.47 88888.00 2011-03-31 22:41:26.904 090 18334.26 43.81 52195.33 88888.00 2011-03-31 22:41:27.404 090 18334.18 43.84 52195.48 88888.00 2011-03-31 22:41:27.904 090 18334.18 43.85 52195.59 88888.00 2011-03-31 22:41:28.404 090 18334.24 43.89 52195.60 88888.00 2011-03-31 22:41:28.904 090 18334.15 43.88 52195.59 88888.00 2011-03-31 22:41:29.404 090 18334.10 43.90 52195.56 88888.00 2011-03-31 22:41:29.904 090 18334.10 43.91 52195.61 88888.00 2011-03-31 22:41:30.404 090 18334.18 43.90 52195.56 88888.00 2011-03-31 22:41:30.904 090 18334.18 43.89 52195.59 88888.00 2011-03-31 22:41:31.404 090 18334.13 43.87 52195.68 88888.00 2011-03-31 22:41:31.904 090 18334.01 43.93 52195.66 88888.00 2011-03-31 22:41:32.404 090 18334.05 43.90 52195.69 88888.00 2011-03-31 22:41:32.904 090 18334.02 43.82 52195.68 88888.00 2011-03-31 22:41:33.404 090 18334.03 43.78 52195.64 88888.00 2011-03-31 22:41:33.904 090 18334.11 43.81 52195.60 88888.00 2011-03-31 22:41:34.404 090 18334.05 43.85 52195.60 88888.00 2011-03-31 22:41:34.904 090 18334.04 43.82 52195.70 88888.00 2011-03-31 22:41:35.404 090 18334.13 43.79 52195.93 88888.00 2011-03-31 22:41:35.904 090 18334.14 43.84 52195.75 88888.00 2011-03-31 22:41:36.404 090 18334.08 43.84 52195.72 88888.00 2011-03-31 22:41:36.904 090 18334.11 43.90 52195.65 88888.00 2011-03-31 22:41:37.404 090 18334.11 43.87 52195.56 88888.00 2011-03-31 22:41:37.904 090 18334.00 43.93 52195.60 88888.00 2011-03-31 22:41:38.404 090 18334.09 43.96 52195.59 88888.00 2011-03-31 22:41:38.904 090 18334.11 43.92 52195.58 88888.00 2011-03-31 22:41:39.404 090 18334.09 43.89 52195.59 88888.00 2011-03-31 22:41:39.904 090 18333.93 43.84 52195.61 88888.00 2011-03-31 22:41:40.404 090 18333.93 43.88 52195.51 88888.00 2011-03-31 22:41:40.904 090 18333.97 43.95 52195.50 88888.00 2011-03-31 22:41:41.404 090 18333.99 43.92 52195.46 88888.00 2011-03-31 22:41:41.904 090 18333.95 43.81 52195.48 88888.00 2011-03-31 22:41:42.404 090 18333.90 43.91 52195.54 88888.00 2011-03-31 22:41:42.904 090 18333.91 43.86 52195.31 88888.00 2011-03-31 22:41:43.404 090 18333.83 43.82 52195.26 88888.00 2011-03-31 22:41:43.904 090 18333.83 43.86 52195.29 88888.00 2011-03-31 22:41:44.404 090 18333.83 43.87 52195.21 88888.00 2011-03-31 22:41:44.904 090 18333.86 43.91 52195.23 88888.00 2011-03-31 22:41:45.404 090 18333.82 43.92 52195.19 88888.00 2011-03-31 22:41:45.904 090 18333.87 43.87 52195.34 88888.00 2011-03-31 22:41:46.404 090 18333.93 43.86 52195.46 88888.00 2011-03-31 22:41:46.904 090 18333.94 43.91 52195.41 88888.00 2011-03-31 22:41:47.404 090 18333.97 43.92 52195.49 88888.00 2011-03-31 22:41:47.904 090 18333.91 43.97 52195.34 88888.00 2011-03-31 22:41:48.404 090 18333.86 43.92 52195.28 88888.00 2011-03-31 22:41:48.904 090 18333.82 43.78 52195.27 88888.00 2011-03-31 22:41:49.404 090 18333.83 43.88 52195.35 88888.00 2011-03-31 22:41:49.904 090 18333.87 44.04 52195.34 88888.00 2011-03-31 22:41:50.404 090 18333.86 44.09 52195.29 88888.00 2011-03-31 22:41:50.904 090 18333.80 44.09 52195.22 88888.00 2011-03-31 22:41:51.404 090 18333.82 44.14 52195.22 88888.00 2011-03-31 22:41:51.904 090 18333.76 44.06 52195.31 88888.00 2011-03-31 22:41:52.404 090 18333.78 44.03 52195.26 88888.00 2011-03-31 22:41:52.904 090 18333.93 44.05 52195.27 88888.00 2011-03-31 22:41:53.404 090 18333.97 44.10 52195.41 88888.00 2011-03-31 22:41:53.904 090 18334.02 44.10 52195.51 88888.00 2011-03-31 22:41:54.404 090 18334.01 44.05 52195.39 88888.00 2011-03-31 22:41:54.904 090 18334.20 44.01 52195.22 88888.00 2011-03-31 22:41:55.404 090 18334.33 43.94 52195.13 88888.00 2011-03-31 22:41:55.904 090 18334.25 43.94 52195.16 88888.00 2011-03-31 22:41:56.404 090 18334.10 44.02 52195.14 88888.00 2011-03-31 22:41:56.904 090 18334.06 44.09 52195.05 88888.00 2011-03-31 22:41:57.404 090 18334.02 44.08 52195.14 88888.00 2011-03-31 22:41:57.904 090 18334.01 44.02 52195.24 88888.00 2011-03-31 22:41:58.404 090 18333.84 43.98 52195.23 88888.00 2011-03-31 22:41:58.904 090 18333.58 43.99 52195.26 88888.00 2011-03-31 22:41:59.404 090 18333.67 44.02 52195.27 88888.00 2011-03-31 22:41:59.904 090 18333.88 44.05 52195.26 88888.00 2011-03-31 22:42:00.404 090 18333.99 44.06 52195.26 88888.00 2011-03-31 22:42:00.904 090 18334.15 44.07 52195.21 88888.00 2011-03-31 22:42:01.404 090 18334.20 44.07 52195.25 88888.00 2011-03-31 22:42:01.904 090 18334.14 44.04 52195.24 88888.00 2011-03-31 22:42:02.404 090 18334.16 43.99 52195.23 88888.00 2011-03-31 22:42:02.904 090 18334.16 44.06 52195.26 88888.00 2011-03-31 22:42:03.404 090 18334.11 44.09 52195.14 88888.00 2011-03-31 22:42:03.904 090 18334.12 44.07 52195.14 88888.00 2011-03-31 22:42:04.404 090 18334.16 44.09 52195.16 88888.00 2011-03-31 22:42:04.904 090 18334.15 44.15 52195.29 88888.00 2011-03-31 22:42:05.404 090 18334.12 44.21 52195.27 88888.00 2011-03-31 22:42:05.904 090 18334.06 44.16 52195.27 88888.00 2011-03-31 22:42:06.404 090 18334.15 44.15 52195.36 88888.00 2011-03-31 22:42:06.904 090 18334.26 44.18 52195.34 88888.00 2011-03-31 22:42:07.404 090 18334.27 44.10 52195.46 88888.00 2011-03-31 22:42:07.904 090 18334.11 43.98 52195.49 88888.00 2011-03-31 22:42:08.404 090 18334.08 43.96 52195.53 88888.00 2011-03-31 22:42:08.904 090 18334.11 43.99 52195.44 88888.00 2011-03-31 22:42:09.404 090 18334.14 44.03 52195.42 88888.00 2011-03-31 22:42:09.904 090 18334.16 44.07 52195.46 88888.00 2011-03-31 22:42:10.404 090 18334.11 44.09 52195.50 88888.00 2011-03-31 22:42:10.904 090 18334.15 44.10 52195.46 88888.00 2011-03-31 22:42:11.404 090 18334.11 44.07 52195.50 88888.00 2011-03-31 22:42:11.904 090 18334.15 44.01 52195.37 88888.00 2011-03-31 22:42:12.404 090 18334.12 44.11 52195.37 88888.00 2011-03-31 22:42:12.904 090 18334.23 44.12 52195.42 88888.00 2011-03-31 22:42:13.404 090 18334.24 44.03 52195.47 88888.00 2011-03-31 22:42:13.904 090 18334.22 43.99 52195.53 88888.00 2011-03-31 22:42:14.404 090 18334.12 43.96 52195.35 88888.00 2011-03-31 22:42:14.904 090 18334.21 43.95 52195.40 88888.00 2011-03-31 22:42:15.404 090 18334.16 44.00 52195.48 88888.00 2011-03-31 22:42:15.904 090 18334.11 44.04 52195.40 88888.00 2011-03-31 22:42:16.404 090 18334.15 44.02 52195.31 88888.00 2011-03-31 22:42:16.904 090 18334.12 44.02 52195.35 88888.00 2011-03-31 22:42:17.404 090 18334.18 44.01 52195.37 88888.00 2011-03-31 22:42:17.904 090 18334.18 44.05 52195.33 88888.00 2011-03-31 22:42:18.404 090 18334.04 44.11 52195.34 88888.00 2011-03-31 22:42:18.904 090 18333.99 44.02 52195.41 88888.00 2011-03-31 22:42:19.404 090 18334.11 43.87 52195.37 88888.00 2011-03-31 22:42:19.904 090 18334.20 43.88 52195.27 88888.00 2011-03-31 22:42:20.404 090 18334.18 43.97 52195.22 88888.00 2011-03-31 22:42:20.904 090 18334.15 44.02 52195.36 88888.00 2011-03-31 22:42:21.404 090 18334.14 44.11 52195.57 88888.00 2011-03-31 22:42:21.904 090 18334.20 44.10 52195.47 88888.00 2011-03-31 22:42:22.404 090 18334.12 44.08 52195.36 88888.00 2011-03-31 22:42:22.904 090 18334.21 44.06 52195.36 88888.00 2011-03-31 22:42:23.404 090 18334.23 43.99 52195.38 88888.00 2011-03-31 22:42:23.904 090 18334.10 44.01 52195.44 88888.00 2011-03-31 22:42:24.404 090 18334.13 44.06 52195.36 88888.00 2011-03-31 22:42:24.904 090 18334.18 44.04 52195.39 88888.00 2011-03-31 22:42:25.404 090 18334.18 44.02 52195.41 88888.00 2011-03-31 22:42:25.904 090 18334.10 43.88 52195.38 88888.00 2011-03-31 22:42:26.404 090 18333.97 43.89 52195.38 88888.00 2011-03-31 22:42:26.904 090 18334.00 43.97 52195.33 88888.00 2011-03-31 22:42:27.404 090 18333.97 44.02 52195.38 88888.00 2011-03-31 22:42:27.904 090 18333.89 44.02 52195.44 88888.00 2011-03-31 22:42:28.404 090 18333.82 43.99 52195.46 88888.00 2011-03-31 22:42:28.904 090 18333.88 43.97 52195.38 88888.00 2011-03-31 22:42:29.404 090 18333.87 44.04 52195.44 88888.00 2011-03-31 22:42:29.904 090 18333.82 44.09 52195.54 88888.00 2011-03-31 22:42:30.404 090 18333.80 44.10 52195.61 88888.00 2011-03-31 22:42:30.904 090 18333.87 44.08 52195.60 88888.00 2011-03-31 22:42:31.404 090 18333.84 44.07 52195.64 88888.00 2011-03-31 22:42:31.904 090 18333.89 44.10 52195.52 88888.00 2011-03-31 22:42:32.404 090 18333.98 44.03 52195.46 88888.00 2011-03-31 22:42:32.904 090 18333.97 44.02 52195.54 88888.00 2011-03-31 22:42:33.404 090 18333.98 44.02 52195.58 88888.00 2011-03-31 22:42:33.904 090 18333.99 43.98 52195.52 88888.00 2011-03-31 22:42:34.404 090 18334.03 44.03 52195.48 88888.00 2011-03-31 22:42:34.904 090 18333.94 44.07 52195.34 88888.00 2011-03-31 22:42:35.404 090 18334.05 44.05 52195.34 88888.00 2011-03-31 22:42:35.904 090 18334.08 44.09 52195.26 88888.00 2011-03-31 22:42:36.404 090 18334.03 44.14 52195.39 88888.00 2011-03-31 22:42:36.904 090 18334.03 44.15 52195.33 88888.00 2011-03-31 22:42:37.404 090 18334.00 44.15 52195.24 88888.00 2011-03-31 22:42:37.904 090 18334.05 44.20 52195.28 88888.00 2011-03-31 22:42:38.404 090 18334.01 44.19 52195.41 88888.00 2011-03-31 22:42:38.904 090 18334.03 44.11 52195.44 88888.00 2011-03-31 22:42:39.404 090 18334.03 44.08 52195.44 88888.00 2011-03-31 22:42:39.904 090 18333.99 44.09 52195.49 88888.00 2011-03-31 22:42:40.404 090 18333.98 44.12 52195.47 88888.00 2011-03-31 22:42:40.904 090 18333.89 44.15 52195.47 88888.00 2011-03-31 22:42:41.404 090 18333.97 44.16 52195.57 88888.00 2011-03-31 22:42:41.904 090 18334.09 44.16 52195.59 88888.00 2011-03-31 22:42:42.404 090 18333.99 44.19 52195.58 88888.00 2011-03-31 22:42:42.904 090 18334.01 44.13 52195.62 88888.00 2011-03-31 22:42:43.404 090 18334.14 44.19 52195.65 88888.00 2011-03-31 22:42:43.904 090 18334.20 44.15 52195.45 88888.00 2011-03-31 22:42:44.404 090 18334.22 44.07 52195.49 88888.00 2011-03-31 22:42:44.904 090 18334.15 44.07 52195.50 88888.00 2011-03-31 22:42:45.404 090 18334.06 44.08 52195.41 88888.00 2011-03-31 22:42:45.904 090 18334.16 44.15 52195.38 88888.00 2011-03-31 22:42:46.404 090 18334.15 44.25 52195.33 88888.00 2011-03-31 22:42:46.904 090 18334.16 44.22 52195.24 88888.00 2011-03-31 22:42:47.404 090 18334.11 44.20 52195.21 88888.00 2011-03-31 22:42:47.904 090 18334.15 44.18 52195.26 88888.00 2011-03-31 22:42:48.404 090 18334.21 44.09 52195.30 88888.00 2011-03-31 22:42:48.904 090 18334.27 44.07 52195.33 88888.00 2011-03-31 22:42:49.404 090 18334.19 44.03 52195.41 88888.00 2011-03-31 22:42:49.904 090 18334.34 43.97 52195.46 88888.00 2011-03-31 22:42:50.404 090 18334.33 43.99 52195.47 88888.00 2011-03-31 22:42:50.904 090 18334.35 43.99 52195.42 88888.00 2011-03-31 22:42:51.404 090 18334.36 44.07 52195.36 88888.00 2011-03-31 22:42:51.904 090 18334.36 44.04 52195.36 88888.00 2011-03-31 22:42:52.404 090 18334.34 44.04 52195.38 88888.00 2011-03-31 22:42:52.904 090 18334.35 44.15 52195.37 88888.00 2011-03-31 22:42:53.404 090 18334.40 44.19 52195.33 88888.00 2011-03-31 22:42:53.904 090 18334.35 44.18 52195.29 88888.00 2011-03-31 22:42:54.404 090 18334.26 44.19 52195.30 88888.00 2011-03-31 22:42:54.904 090 18334.22 44.12 52195.34 88888.00 2011-03-31 22:42:55.404 090 18334.24 44.07 52195.37 88888.00 2011-03-31 22:42:55.904 090 18334.37 44.06 52195.34 88888.00 2011-03-31 22:42:56.404 090 18334.43 44.12 52195.38 88888.00 2011-03-31 22:42:56.904 090 18334.34 44.19 52195.41 88888.00 2011-03-31 22:42:57.404 090 18334.30 44.13 52195.30 88888.00 2011-03-31 22:42:57.904 090 18334.30 44.18 52195.24 88888.00 2011-03-31 22:42:58.404 090 18334.34 44.14 52195.27 88888.00 2011-03-31 22:42:58.904 090 18334.37 44.14 52195.23 88888.00 2011-03-31 22:42:59.404 090 18334.47 44.10 52195.29 88888.00 2011-03-31 22:42:59.904 090 18334.55 44.08 52195.30 88888.00 2011-03-31 22:43:00.404 090 18334.60 44.18 52195.33 88888.00 2011-03-31 22:43:00.904 090 18334.71 44.18 52195.38 88888.00 2011-03-31 22:43:01.404 090 18334.66 44.18 52195.42 88888.00 2011-03-31 22:43:01.904 090 18334.60 44.28 52195.38 88888.00 2011-03-31 22:43:02.404 090 18334.48 44.24 52195.29 88888.00 2011-03-31 22:43:02.904 090 18334.44 44.14 52195.41 88888.00 2011-03-31 22:43:03.404 090 18334.41 44.14 52195.64 88888.00 2011-03-31 22:43:03.904 090 18334.23 44.26 52195.66 88888.00 2011-03-31 22:43:04.404 090 18334.24 44.22 52195.63 88888.00 2011-03-31 22:43:04.904 090 18334.26 44.21 52195.59 88888.00 2011-03-31 22:43:05.404 090 18334.27 44.16 52195.56 88888.00 2011-03-31 22:43:05.904 090 18334.31 44.16 52195.47 88888.00 2011-03-31 22:43:06.404 090 18334.23 44.16 52195.38 88888.00 2011-03-31 22:43:06.904 090 18334.22 44.19 52195.31 88888.00 2011-03-31 22:43:07.404 090 18334.26 44.14 52195.24 88888.00 2011-03-31 22:43:07.904 090 18334.35 44.15 52195.18 88888.00 2011-03-31 22:43:08.404 090 18334.41 44.20 52195.12 88888.00 2011-03-31 22:43:08.904 090 18334.36 44.20 52195.15 88888.00 2011-03-31 22:43:09.404 090 18334.36 44.16 52195.21 88888.00 2011-03-31 22:43:09.904 090 18334.30 44.13 52195.21 88888.00 2011-03-31 22:43:10.404 090 18334.22 44.13 52195.30 88888.00 2011-03-31 22:43:10.904 090 18334.20 44.06 52195.37 88888.00 2011-03-31 22:43:11.404 090 18334.09 44.03 52195.45 88888.00 2011-03-31 22:43:11.904 090 18334.08 44.13 52195.41 88888.00 2011-03-31 22:43:12.404 090 18334.11 44.25 52195.31 88888.00 2011-03-31 22:43:12.904 090 18334.01 44.24 52195.28 88888.00 2011-03-31 22:43:13.404 090 18333.83 44.27 52195.29 88888.00 2011-03-31 22:43:13.904 090 18333.90 44.24 52195.21 88888.00 2011-03-31 22:43:14.404 090 18333.88 44.12 52195.31 88888.00 2011-03-31 22:43:14.904 090 18334.05 44.09 52195.42 88888.00 2011-03-31 22:43:15.404 090 18334.08 44.08 52195.49 88888.00 2011-03-31 22:43:15.904 090 18334.09 44.08 52195.46 88888.00 2011-03-31 22:43:16.404 090 18334.15 44.07 52195.44 88888.00 2011-03-31 22:43:16.904 090 18334.10 44.15 52195.49 88888.00 2011-03-31 22:43:17.404 090 18334.16 44.07 52195.52 88888.00 2011-03-31 22:43:17.904 090 18334.23 44.18 52195.40 88888.00 2011-03-31 22:43:18.404 090 18334.12 44.16 52195.34 88888.00 2011-03-31 22:43:18.904 090 18334.10 44.10 52195.26 88888.00 2011-03-31 22:43:19.404 090 18334.15 44.10 52195.23 88888.00 2011-03-31 22:43:19.904 090 18334.19 44.18 52195.26 88888.00 2011-03-31 22:43:20.404 090 18334.25 44.11 52195.37 88888.00 2011-03-31 22:43:20.904 090 18334.29 44.12 52195.39 88888.00 2011-03-31 22:43:21.404 090 18334.27 44.07 52195.25 88888.00 2011-03-31 22:43:21.904 090 18334.25 44.09 52195.19 88888.00 2011-03-31 22:43:22.404 090 18334.23 44.19 52195.31 88888.00 2011-03-31 22:43:22.904 090 18334.18 44.11 52195.29 88888.00 2011-03-31 22:43:23.404 090 18334.15 44.08 52195.25 88888.00 2011-03-31 22:43:23.904 090 18334.14 44.14 52195.27 88888.00 2011-03-31 22:43:24.404 090 18334.10 44.16 52195.37 88888.00 2011-03-31 22:43:24.904 090 18334.12 44.14 52195.35 88888.00 2011-03-31 22:43:25.404 090 18334.11 44.15 52195.27 88888.00 2011-03-31 22:43:25.904 090 18334.02 44.02 52195.14 88888.00 2011-03-31 22:43:26.404 090 18333.94 43.80 52195.29 88888.00 2011-03-31 22:43:26.904 090 18333.95 43.82 52195.30 88888.00 2011-03-31 22:43:27.404 090 18333.97 43.82 52195.28 88888.00 2011-03-31 22:43:27.904 090 18334.03 43.80 52195.23 88888.00 2011-03-31 22:43:28.404 090 18334.10 43.78 52195.33 88888.00 2011-03-31 22:43:28.904 090 18334.02 43.81 52195.36 88888.00 2011-03-31 22:43:29.404 090 18334.03 43.79 52195.38 88888.00 2011-03-31 22:43:29.904 090 18334.03 43.77 52195.39 88888.00 2011-03-31 22:43:30.404 090 18333.97 43.77 52195.47 88888.00 2011-03-31 22:43:30.904 090 18333.99 43.84 52195.53 88888.00 2011-03-31 22:43:31.404 090 18333.89 43.77 52195.51 88888.00 2011-03-31 22:43:31.904 090 18333.86 43.73 52195.63 88888.00 2011-03-31 22:43:32.404 090 18333.90 43.73 52195.59 88888.00 2011-03-31 22:43:32.904 090 18333.87 43.75 52195.58 88888.00 2011-03-31 22:43:33.404 090 18333.84 43.79 52195.56 88888.00 2011-03-31 22:43:33.904 090 18333.94 43.81 52195.46 88888.00 2011-03-31 22:43:34.404 090 18334.01 43.80 52195.47 88888.00 2011-03-31 22:43:34.904 090 18333.84 43.84 52195.50 88888.00 2011-03-31 22:43:35.404 090 18333.73 43.90 52195.57 88888.00 2011-03-31 22:43:35.904 090 18333.70 44.03 52195.52 88888.00 2011-03-31 22:43:36.404 090 18333.70 44.13 52195.53 88888.00 2011-03-31 22:43:36.904 090 18333.66 44.12 52195.48 88888.00 2011-03-31 22:43:37.404 090 18333.76 44.05 52195.52 88888.00 2011-03-31 22:43:37.904 090 18333.70 44.09 52195.61 88888.00 2011-03-31 22:43:38.404 090 18333.72 44.25 52195.60 88888.00 2011-03-31 22:43:38.904 090 18333.64 44.25 52195.69 88888.00 2011-03-31 22:43:39.404 090 18333.54 44.25 52195.68 88888.00 2011-03-31 22:43:39.904 090 18333.60 44.32 52195.68 88888.00 2011-03-31 22:43:40.404 090 18333.62 44.33 52195.69 88888.00 2011-03-31 22:43:40.904 090 18333.57 44.25 52195.60 88888.00 2011-03-31 22:43:41.404 090 18333.64 44.24 52195.73 88888.00 2011-03-31 22:43:41.904 090 18333.68 44.22 52195.66 88888.00 2011-03-31 22:43:42.404 090 18333.70 44.18 52195.51 88888.00 2011-03-31 22:43:42.904 090 18333.78 44.13 52195.40 88888.00 2011-03-31 22:43:43.404 090 18333.89 44.14 52195.36 88888.00 2011-03-31 22:43:43.904 090 18333.84 44.10 52195.31 88888.00 2011-03-31 22:43:44.404 090 18333.89 44.15 52195.41 88888.00 2011-03-31 22:43:44.904 090 18333.82 44.16 52195.30 88888.00 2011-03-31 22:43:45.404 090 18333.79 44.15 52195.34 88888.00 2011-03-31 22:43:45.904 090 18333.70 44.13 52195.40 88888.00 2011-03-31 22:43:46.404 090 18333.70 44.19 52195.42 88888.00 2011-03-31 22:43:46.904 090 18333.73 44.18 52195.40 88888.00 2011-03-31 22:43:47.404 090 18333.83 44.09 52195.41 88888.00 2011-03-31 22:43:47.904 090 18333.86 44.07 52195.53 88888.00 2011-03-31 22:43:48.404 090 18333.77 44.16 52195.54 88888.00 2011-03-31 22:43:48.904 090 18333.80 44.13 52195.57 88888.00 2011-03-31 22:43:49.404 090 18333.83 44.10 52195.50 88888.00 2011-03-31 22:43:49.904 090 18333.90 44.13 52195.51 88888.00 2011-03-31 22:43:50.404 090 18333.83 44.22 52195.50 88888.00 2011-03-31 22:43:50.904 090 18333.64 44.21 52195.49 88888.00 2011-03-31 22:43:51.404 090 18333.70 44.19 52195.50 88888.00 2011-03-31 22:43:51.904 090 18333.77 44.19 52195.46 88888.00 2011-03-31 22:43:52.404 090 18333.84 44.15 52195.54 88888.00 2011-03-31 22:43:52.904 090 18333.79 44.09 52195.63 88888.00 2011-03-31 22:43:53.404 090 18333.76 44.13 52195.66 88888.00 2011-03-31 22:43:53.904 090 18333.73 44.12 52195.66 88888.00 2011-03-31 22:43:54.404 090 18333.73 44.10 52195.68 88888.00 2011-03-31 22:43:54.904 090 18333.70 44.24 52195.73 88888.00 2011-03-31 22:43:55.404 090 18333.72 44.19 52195.68 88888.00 2011-03-31 22:43:55.904 090 18333.70 44.14 52195.68 88888.00 2011-03-31 22:43:56.404 090 18333.62 44.12 52195.73 88888.00 2011-03-31 22:43:56.904 090 18333.62 44.14 52195.72 88888.00 2011-03-31 22:43:57.404 090 18333.61 44.09 52195.71 88888.00 2011-03-31 22:43:57.904 090 18333.60 44.16 52195.74 88888.00 2011-03-31 22:43:58.404 090 18333.59 44.18 52195.79 88888.00 2011-03-31 22:43:58.904 090 18333.64 44.22 52195.69 88888.00 2011-03-31 22:43:59.404 090 18333.76 44.16 52195.46 88888.00 2011-03-31 22:43:59.904 090 18333.73 44.13 52195.49 88888.00 2011-03-31 22:44:00.404 090 18333.71 44.11 52195.45 88888.00 2011-03-31 22:44:00.904 090 18333.77 44.13 52195.45 88888.00 2011-03-31 22:44:01.404 090 18333.79 44.09 52195.50 88888.00 2011-03-31 22:44:01.904 090 18333.76 44.07 52195.37 88888.00 2011-03-31 22:44:02.404 090 18333.82 44.11 52195.40 88888.00 2011-03-31 22:44:02.904 090 18333.77 44.01 52195.47 88888.00 2011-03-31 22:44:03.404 090 18333.73 44.04 52195.49 88888.00 2011-03-31 22:44:03.904 090 18333.65 43.97 52195.44 88888.00 2011-03-31 22:44:04.404 090 18333.66 44.02 52195.46 88888.00 2011-03-31 22:44:04.904 090 18333.81 44.00 52195.58 88888.00 2011-03-31 22:44:05.404 090 18333.80 44.02 52195.54 88888.00 2011-03-31 22:44:05.904 090 18333.46 44.08 52195.46 88888.00 2011-03-31 22:44:06.404 090 18333.50 44.07 52195.44 88888.00 2011-03-31 22:44:06.904 090 18333.66 44.08 52195.39 88888.00 2011-03-31 22:44:07.404 090 18333.81 44.10 52195.53 88888.00 2011-03-31 22:44:07.904 090 18333.83 44.15 52195.62 88888.00 2011-03-31 22:44:08.404 090 18333.79 44.14 52195.53 88888.00 2011-03-31 22:44:08.904 090 18333.78 44.07 52195.40 88888.00 2011-03-31 22:44:09.404 090 18333.82 44.09 52195.25 88888.00 2011-03-31 22:44:09.904 090 18333.76 44.10 52195.25 88888.00 2011-03-31 22:44:10.404 090 18333.79 44.21 52195.38 88888.00 2011-03-31 22:44:10.904 090 18333.77 44.19 52195.48 88888.00 2011-03-31 22:44:11.404 090 18333.68 44.07 52195.47 88888.00 2011-03-31 22:44:11.904 090 18333.71 43.97 52195.47 88888.00 2011-03-31 22:44:12.404 090 18333.77 43.99 52195.45 88888.00 2011-03-31 22:44:12.904 090 18333.70 44.00 52195.40 88888.00 2011-03-31 22:44:13.404 090 18333.58 44.08 52195.49 88888.00 2011-03-31 22:44:13.904 090 18333.78 44.04 52195.53 88888.00 2011-03-31 22:44:14.404 090 18333.79 44.06 52195.46 88888.00 2011-03-31 22:44:14.904 090 18333.69 44.07 52195.54 88888.00 2011-03-31 22:44:15.404 090 18333.81 43.99 52195.64 88888.00 2011-03-31 22:44:15.904 090 18333.81 44.01 52195.54 88888.00 2011-03-31 22:44:16.404 090 18333.76 44.05 52195.54 88888.00 2011-03-31 22:44:16.904 090 18333.81 44.19 52195.50 88888.00 2011-03-31 22:44:17.404 090 18333.80 44.21 52195.50 88888.00 2011-03-31 22:44:17.904 090 18333.86 44.18 52195.50 88888.00 2011-03-31 22:44:18.404 090 18333.77 44.19 52195.48 88888.00 2011-03-31 22:44:18.904 090 18333.71 44.10 52195.50 88888.00 2011-03-31 22:44:19.404 090 18333.67 44.15 52195.48 88888.00 2011-03-31 22:44:19.904 090 18333.60 44.15 52195.62 88888.00 2011-03-31 22:44:20.404 090 18333.62 44.11 52195.69 88888.00 2011-03-31 22:44:20.904 090 18333.59 44.15 52195.73 88888.00 2011-03-31 22:44:21.404 090 18333.62 44.26 52195.77 88888.00 2011-03-31 22:44:21.904 090 18333.68 44.31 52195.75 88888.00 2011-03-31 22:44:22.404 090 18333.68 44.16 52195.65 88888.00 2011-03-31 22:44:22.904 090 18333.78 44.10 52195.52 88888.00 2011-03-31 22:44:23.404 090 18333.72 44.13 52195.52 88888.00 2011-03-31 22:44:23.904 090 18333.76 44.09 52195.59 88888.00 2011-03-31 22:44:24.404 090 18333.72 44.05 52195.53 88888.00 2011-03-31 22:44:24.904 090 18333.79 44.08 52195.65 88888.00 2011-03-31 22:44:25.404 090 18333.76 44.07 52195.70 88888.00 2011-03-31 22:44:25.904 090 18333.70 44.00 52195.74 88888.00 2011-03-31 22:44:26.404 090 18333.69 44.02 52195.85 88888.00 2011-03-31 22:44:26.904 090 18333.75 44.07 52195.82 88888.00 2011-03-31 22:44:27.404 090 18333.73 44.07 52195.60 88888.00 2011-03-31 22:44:27.904 090 18333.66 44.08 52195.46 88888.00 2011-03-31 22:44:28.404 090 18333.61 44.15 52195.37 88888.00 2011-03-31 22:44:28.904 090 18333.57 44.13 52195.38 88888.00 2011-03-31 22:44:29.404 090 18333.59 44.15 52195.37 88888.00 2011-03-31 22:44:29.904 090 18333.60 44.19 52195.40 88888.00 2011-03-31 22:44:30.404 090 18333.51 44.12 52195.38 88888.00 2011-03-31 22:44:30.904 090 18333.45 44.13 52195.25 88888.00 2011-03-31 22:44:31.404 090 18333.46 44.10 52195.46 88888.00 2011-03-31 22:44:31.904 090 18333.50 44.23 52195.51 88888.00 2011-03-31 22:44:32.404 090 18333.59 44.26 52195.49 88888.00 2011-03-31 22:44:32.904 090 18333.62 44.34 52195.47 88888.00 2011-03-31 22:44:33.404 090 18333.64 44.27 52195.53 88888.00 2011-03-31 22:44:33.904 090 18333.67 44.21 52195.57 88888.00 2011-03-31 22:44:34.404 090 18333.75 44.16 52195.54 88888.00 2011-03-31 22:44:34.904 090 18333.75 44.21 52195.59 88888.00 2011-03-31 22:44:35.404 090 18333.78 44.20 52195.61 88888.00 2011-03-31 22:44:35.904 090 18333.71 44.24 52195.63 88888.00 2011-03-31 22:44:36.404 090 18333.59 44.19 52195.65 88888.00 2011-03-31 22:44:36.904 090 18333.57 44.12 52195.58 88888.00 2011-03-31 22:44:37.404 090 18333.57 44.06 52195.48 88888.00 2011-03-31 22:44:37.904 090 18333.56 44.06 52195.56 88888.00 2011-03-31 22:44:38.404 090 18333.57 44.09 52195.48 88888.00 2011-03-31 22:44:38.904 090 18333.65 44.18 52195.46 88888.00 2011-03-31 22:44:39.404 090 18333.68 44.20 52195.51 88888.00 2011-03-31 22:44:39.904 090 18333.64 44.20 52195.52 88888.00 2011-03-31 22:44:40.404 090 18333.67 44.16 52195.54 88888.00 2011-03-31 22:44:40.904 090 18333.57 44.08 52195.50 88888.00 2011-03-31 22:44:41.404 090 18333.55 44.10 52195.65 88888.00 2011-03-31 22:44:41.904 090 18333.51 44.18 52195.94 88888.00 2011-03-31 22:44:42.404 090 18333.55 44.22 52195.81 88888.00 2011-03-31 22:44:42.904 090 18333.51 44.20 52195.82 88888.00 2011-03-31 22:44:43.404 090 18333.55 44.15 52195.61 88888.00 2011-03-31 22:44:43.904 090 18333.57 44.16 52195.46 88888.00 2011-03-31 22:44:44.404 090 18333.46 44.19 52195.46 88888.00 2011-03-31 22:44:44.904 090 18333.47 44.19 52195.38 88888.00 2011-03-31 22:44:45.404 090 18333.57 44.13 52195.37 88888.00 2011-03-31 22:44:45.904 090 18333.55 44.12 52195.39 88888.00 2011-03-31 22:44:46.404 090 18333.49 44.19 52195.38 88888.00 2011-03-31 22:44:46.904 090 18333.44 44.21 52195.42 88888.00 2011-03-31 22:44:47.404 090 18333.54 44.20 52195.52 88888.00 2011-03-31 22:44:47.904 090 18333.53 44.19 52195.48 88888.00 2011-03-31 22:44:48.404 090 18333.59 44.05 52195.50 88888.00 2011-03-31 22:44:48.904 090 18333.60 44.16 52195.52 88888.00 2011-03-31 22:44:49.404 090 18333.58 44.05 52195.46 88888.00 2011-03-31 22:44:49.904 090 18333.56 44.01 52195.47 88888.00 2011-03-31 22:44:50.404 090 18333.56 44.09 52195.44 88888.00 2011-03-31 22:44:50.904 090 18333.55 44.10 52195.48 88888.00 2011-03-31 22:44:51.404 090 18333.50 44.09 52195.40 88888.00 2011-03-31 22:44:51.904 090 18333.54 44.09 52195.31 88888.00 2011-03-31 22:44:52.404 090 18333.55 44.08 52195.29 88888.00 2011-03-31 22:44:52.904 090 18333.50 44.14 52195.37 88888.00 2011-03-31 22:44:53.404 090 18333.55 44.12 52195.50 88888.00 2011-03-31 22:44:53.904 090 18333.57 44.11 52195.54 88888.00 2011-03-31 22:44:54.404 090 18333.53 44.09 52195.54 88888.00 2011-03-31 22:44:54.904 090 18333.40 44.13 52195.45 88888.00 2011-03-31 22:44:55.404 090 18333.47 44.11 52195.49 88888.00 2011-03-31 22:44:55.904 090 18333.39 44.12 52195.51 88888.00 2011-03-31 22:44:56.404 090 18333.38 44.12 52195.45 88888.00 2011-03-31 22:44:56.904 090 18333.42 44.12 52195.40 88888.00 2011-03-31 22:44:57.404 090 18333.45 44.18 52195.44 88888.00 2011-03-31 22:44:57.904 090 18333.46 44.18 52195.47 88888.00 2011-03-31 22:44:58.404 090 18333.51 44.16 52195.49 88888.00 2011-03-31 22:44:58.904 090 18333.58 44.12 52195.46 88888.00 2011-03-31 22:44:59.404 090 18333.61 44.19 52195.36 88888.00 2011-03-31 22:44:59.904 090 18333.58 44.23 52195.54 88888.00 2011-03-31 22:45:00.404 090 18333.46 44.25 52195.62 88888.00 2011-03-31 22:45:00.904 090 18333.43 44.22 52195.74 88888.00 2011-03-31 22:45:01.404 090 18333.49 44.12 52195.74 88888.00 2011-03-31 22:45:01.904 090 18333.69 44.19 52195.64 88888.00 2011-03-31 22:45:02.404 090 18333.60 44.24 52195.60 88888.00 2011-03-31 22:45:02.904 090 18333.47 44.25 52195.56 88888.00 2011-03-31 22:45:03.404 090 18333.45 44.26 52195.60 88888.00 2011-03-31 22:45:03.904 090 18333.47 44.20 52195.58 88888.00 2011-03-31 22:45:04.404 090 18333.46 44.14 52195.53 88888.00 2011-03-31 22:45:04.904 090 18333.43 44.15 52195.57 88888.00 2011-03-31 22:45:05.404 090 18333.48 44.27 52195.63 88888.00 2011-03-31 22:45:05.904 090 18333.37 44.26 52195.64 88888.00 2011-03-31 22:45:06.404 090 18333.33 44.21 52195.58 88888.00 2011-03-31 22:45:06.904 090 18333.37 44.16 52195.54 88888.00 2011-03-31 22:45:07.404 090 18333.37 44.15 52195.47 88888.00 2011-03-31 22:45:07.904 090 18333.43 44.15 52195.36 88888.00 2011-03-31 22:45:08.404 090 18333.13 44.13 52195.41 88888.00 2011-03-31 22:45:08.904 090 18333.05 44.05 52195.40 88888.00 2011-03-31 22:45:09.404 090 18333.24 44.12 52195.45 88888.00 2011-03-31 22:45:09.904 090 18333.30 44.18 52195.47 88888.00 2011-03-31 22:45:10.404 090 18333.17 44.12 52195.53 88888.00 2011-03-31 22:45:10.904 090 18333.18 44.11 52195.58 88888.00 2011-03-31 22:45:11.404 090 18333.32 44.27 52195.64 88888.00 2011-03-31 22:45:11.904 090 18333.55 44.25 52195.53 88888.00 2011-03-31 22:45:12.404 090 18333.56 44.18 52195.42 88888.00 2011-03-31 22:45:12.904 090 18333.42 44.12 52195.41 88888.00 2011-03-31 22:45:13.404 090 18333.47 44.23 52195.48 88888.00 2011-03-31 22:45:13.904 090 18333.43 44.19 52195.56 88888.00 2011-03-31 22:45:14.404 090 18333.43 44.16 52195.56 88888.00 2011-03-31 22:45:14.904 090 18333.46 44.21 52195.51 88888.00 2011-03-31 22:45:15.404 090 18333.45 44.10 52195.49 88888.00 2011-03-31 22:45:15.904 090 18333.36 44.05 52195.46 88888.00 2011-03-31 22:45:16.404 090 18333.40 44.01 52195.37 88888.00 2011-03-31 22:45:16.904 090 18333.47 44.05 52195.35 88888.00 2011-03-31 22:45:17.404 090 18333.55 44.08 52195.38 88888.00 2011-03-31 22:45:17.904 090 18333.50 44.07 52195.42 88888.00 2011-03-31 22:45:18.404 090 18333.38 44.01 52195.47 88888.00 2011-03-31 22:45:18.904 090 18333.25 43.97 52195.44 88888.00 2011-03-31 22:45:19.404 090 18333.26 44.01 52195.47 88888.00 2011-03-31 22:45:19.904 090 18333.00 44.02 52195.47 88888.00 2011-03-31 22:45:20.404 090 18332.97 44.14 52195.58 88888.00 2011-03-31 22:45:20.904 090 18333.27 44.09 52195.49 88888.00 2011-03-31 22:45:21.404 090 18333.35 44.02 52195.59 88888.00 2011-03-31 22:45:21.904 090 18333.49 44.06 52195.46 88888.00 2011-03-31 22:45:22.404 090 18333.53 44.08 52195.37 88888.00 2011-03-31 22:45:22.904 090 18333.53 44.10 52195.38 88888.00 2011-03-31 22:45:23.404 090 18333.59 44.11 52195.41 88888.00 2011-03-31 22:45:23.904 090 18333.56 44.09 52195.45 88888.00 2011-03-31 22:45:24.404 090 18333.47 44.06 52195.49 88888.00 2011-03-31 22:45:24.904 090 18333.49 44.12 52195.45 88888.00 2011-03-31 22:45:25.401 090 18333.44 44.22 52195.49 88888.00 2011-03-31 22:45:25.901 090 18333.40 44.15 52195.51 88888.00 2011-03-31 22:45:26.401 090 18333.45 44.20 52195.47 88888.00 2011-03-31 22:45:26.901 090 18333.45 44.16 52195.42 88888.00 2011-03-31 22:45:27.401 090 18333.39 44.13 52195.47 88888.00 2011-03-31 22:45:27.901 090 18333.40 44.11 52195.47 88888.00 2011-03-31 22:45:28.401 090 18333.47 44.15 52195.36 88888.00 2011-03-31 22:45:28.901 090 18333.50 44.20 52195.29 88888.00 2011-03-31 22:45:29.401 090 18333.57 44.16 52195.29 88888.00 2011-03-31 22:45:29.901 090 18333.60 44.19 52195.26 88888.00 2011-03-31 22:45:30.401 090 18333.66 44.12 52195.28 88888.00 2011-03-31 22:45:30.901 090 18333.58 44.12 52195.31 88888.00 2011-03-31 22:45:31.401 090 18333.47 44.12 52195.42 88888.00 2011-03-31 22:45:31.901 090 18333.42 44.16 52195.42 88888.00 2011-03-31 22:45:32.401 090 18333.55 44.16 52195.52 88888.00 2011-03-31 22:45:32.901 090 18333.49 44.24 52195.42 88888.00 2011-03-31 22:45:33.401 090 18333.42 44.23 52195.41 88888.00 2011-03-31 22:45:33.901 090 18333.49 44.23 52195.39 88888.00 2011-03-31 22:45:34.401 090 18333.49 44.21 52195.33 88888.00 2011-03-31 22:45:34.901 090 18333.47 44.12 52195.35 88888.00 2011-03-31 22:45:35.401 090 18333.58 44.10 52195.39 88888.00 2011-03-31 22:45:35.901 090 18333.56 44.07 52195.31 88888.00 2011-03-31 22:45:36.401 090 18333.57 44.03 52195.38 88888.00 2011-03-31 22:45:36.901 090 18333.48 44.02 52195.35 88888.00 2011-03-31 22:45:37.401 090 18333.50 44.00 52195.38 88888.00 2011-03-31 22:45:37.901 090 18333.56 44.04 52195.34 88888.00 2011-03-31 22:45:38.401 090 18333.49 44.06 52195.33 88888.00 2011-03-31 22:45:38.901 090 18333.50 44.04 52195.33 88888.00 2011-03-31 22:45:39.401 090 18333.43 43.93 52195.42 88888.00 2011-03-31 22:45:39.901 090 18333.42 43.93 52195.54 88888.00 2011-03-31 22:45:40.401 090 18333.39 44.01 52195.65 88888.00 2011-03-31 22:45:40.901 090 18333.47 44.10 52195.66 88888.00 2011-03-31 22:45:41.401 090 18333.38 44.10 52195.64 88888.00 2011-03-31 22:45:41.901 090 18333.36 44.02 52195.62 88888.00 2011-03-31 22:45:42.401 090 18333.39 43.98 52195.70 88888.00 2011-03-31 22:45:42.901 090 18333.36 44.01 52195.54 88888.00 2011-03-31 22:45:43.401 090 18333.40 44.04 52195.58 88888.00 2011-03-31 22:45:43.901 090 18333.37 44.02 52195.52 88888.00 2011-03-31 22:45:44.401 090 18333.46 44.08 52195.42 88888.00 2011-03-31 22:45:44.901 090 18333.53 44.10 52195.47 88888.00 2011-03-31 22:45:45.401 090 18333.48 44.09 52195.35 88888.00 2011-03-31 22:45:45.901 090 18333.50 44.01 52195.34 88888.00 2011-03-31 22:45:46.401 090 18333.50 44.04 52195.29 88888.00 2011-03-31 22:45:46.901 090 18333.50 44.02 52195.35 88888.00 2011-03-31 22:45:47.401 090 18333.54 44.05 52195.38 88888.00 2011-03-31 22:45:47.901 090 18333.50 44.03 52195.37 88888.00 2011-03-31 22:45:48.401 090 18333.44 43.69 52195.37 88888.00 2011-03-31 22:45:48.901 090 18333.46 43.65 52195.31 88888.00 2011-03-31 22:45:49.401 090 18333.43 43.63 52195.53 88888.00 2011-03-31 22:45:49.901 090 18333.30 43.63 52195.69 88888.00 2011-03-31 22:45:50.401 090 18333.32 43.62 52195.74 88888.00 2011-03-31 22:45:50.901 090 18333.35 43.67 52195.70 88888.00 2011-03-31 22:45:51.401 090 18333.32 43.65 52195.65 88888.00 2011-03-31 22:45:51.901 090 18333.39 43.66 52195.79 88888.00 2011-03-31 22:45:52.401 090 18333.50 43.87 52195.85 88888.00 2011-03-31 22:45:52.901 090 18333.54 43.97 52195.72 88888.00 2011-03-31 22:45:53.401 090 18333.45 43.97 52195.51 88888.00 2011-03-31 22:45:53.901 090 18333.39 44.02 52195.39 88888.00 2011-03-31 22:45:54.401 090 18333.28 44.08 52195.44 88888.00 2011-03-31 22:45:54.901 090 18333.37 44.06 52195.53 88888.00 2011-03-31 22:45:55.401 090 18333.38 43.96 52195.46 88888.00 2011-03-31 22:45:55.901 090 18333.45 43.97 52195.33 88888.00 2011-03-31 22:45:56.401 090 18333.42 43.98 52195.23 88888.00 2011-03-31 22:45:56.901 090 18333.46 43.98 52195.19 88888.00 2011-03-31 22:45:57.401 090 18333.44 44.05 52195.26 88888.00 2011-03-31 22:45:57.901 090 18333.36 44.06 52195.15 88888.00 2011-03-31 22:45:58.401 090 18333.39 43.98 52195.12 88888.00 2011-03-31 22:45:58.901 090 18333.53 43.95 52195.25 88888.00 2011-03-31 22:45:59.401 090 18333.40 44.02 52195.29 88888.00 2011-03-31 22:45:59.901 090 18333.34 44.02 52195.29 88888.00 2011-03-31 22:46:00.401 090 18333.40 43.97 52195.38 88888.00 2011-03-31 22:46:00.901 090 18333.24 43.94 52195.44 88888.00 2011-03-31 22:46:01.401 090 18333.30 43.96 52195.46 88888.00 2011-03-31 22:46:01.901 090 18333.32 43.98 52195.49 88888.00 2011-03-31 22:46:02.401 090 18333.22 43.96 52195.52 88888.00 2011-03-31 22:46:02.901 090 18333.35 43.97 52195.48 88888.00 2011-03-31 22:46:03.401 090 18333.30 43.99 52195.51 88888.00 2011-03-31 22:46:03.901 090 18333.34 43.93 52195.56 88888.00 2011-03-31 22:46:04.401 090 18333.23 44.00 52195.66 88888.00 2011-03-31 22:46:04.901 090 18333.25 43.95 52195.61 88888.00 2011-03-31 22:46:05.401 090 18333.23 43.99 52195.63 88888.00 2011-03-31 22:46:05.901 090 18333.30 44.06 52195.61 88888.00 2011-03-31 22:46:06.401 090 18333.29 44.01 52195.57 88888.00 2011-03-31 22:46:06.901 090 18333.34 43.97 52195.29 88888.00 2011-03-31 22:46:07.401 090 18333.35 44.01 52195.30 88888.00 2011-03-31 22:46:07.901 090 18333.25 44.06 52195.42 88888.00 2011-03-31 22:46:08.401 090 18333.26 44.06 52195.46 88888.00 2011-03-31 22:46:08.901 090 18333.26 43.98 52195.59 88888.00 2011-03-31 22:46:09.401 090 18333.24 43.88 52195.47 88888.00 2011-03-31 22:46:09.901 090 18333.18 43.92 52195.45 88888.00 2011-03-31 22:46:10.401 090 18333.33 43.99 52195.52 88888.00 2011-03-31 22:46:10.901 090 18333.33 43.95 52195.57 88888.00 2011-03-31 22:46:11.401 090 18333.26 43.96 52195.64 88888.00 2011-03-31 22:46:11.901 090 18333.22 43.94 52195.52 88888.00 2011-03-31 22:46:12.401 090 18333.28 43.91 52195.49 88888.00 2011-03-31 22:46:12.901 090 18333.32 43.90 52195.52 88888.00 2011-03-31 22:46:13.401 090 18333.38 43.96 52195.45 88888.00 2011-03-31 22:46:13.901 090 18333.38 43.92 52195.46 88888.00 2011-03-31 22:46:14.401 090 18333.26 43.92 52195.49 88888.00 2011-03-31 22:46:14.901 090 18333.27 43.82 52195.53 88888.00 2011-03-31 22:46:15.401 090 18333.21 43.85 52195.42 88888.00 2011-03-31 22:46:15.901 090 18333.21 43.94 52195.39 88888.00 2011-03-31 22:46:16.401 090 18333.17 43.91 52195.39 88888.00 2011-03-31 22:46:16.901 090 18333.18 43.85 52195.36 88888.00 2011-03-31 22:46:17.401 090 18333.05 43.84 52195.38 88888.00 2011-03-31 22:46:17.901 090 18333.18 43.76 52195.37 88888.00 2011-03-31 22:46:18.401 090 18333.27 43.77 52195.34 88888.00 2011-03-31 22:46:18.901 090 18333.34 43.77 52195.39 88888.00 2011-03-31 22:46:19.401 090 18333.28 43.78 52195.31 88888.00 2011-03-31 22:46:19.901 090 18333.15 43.81 52195.36 88888.00 2011-03-31 22:46:20.401 090 18333.13 43.85 52195.38 88888.00 2011-03-31 22:46:20.901 090 18333.13 43.92 52195.44 88888.00 2011-03-31 22:46:21.401 090 18333.08 43.93 52195.48 88888.00 2011-03-31 22:46:21.901 090 18333.08 43.93 52195.50 88888.00 2011-03-31 22:46:22.401 090 18333.04 43.89 52195.40 88888.00 2011-03-31 22:46:22.901 090 18333.06 43.90 52195.34 88888.00 2011-03-31 22:46:23.401 090 18332.99 43.81 52195.28 88888.00 2011-03-31 22:46:23.901 090 18333.03 43.77 52195.39 88888.00 2011-03-31 22:46:24.401 090 18333.07 43.78 52195.41 88888.00 2011-03-31 22:46:24.901 090 18332.96 43.79 52195.40 88888.00 2011-03-31 22:46:25.401 090 18332.95 43.80 52195.39 88888.00 2011-03-31 22:46:25.901 090 18333.03 43.79 52195.47 88888.00 2011-03-31 22:46:26.401 090 18333.12 43.79 52195.41 88888.00 2011-03-31 22:46:26.901 090 18333.14 43.79 52195.31 88888.00 2011-03-31 22:46:27.401 090 18333.22 43.76 52195.36 88888.00 2011-03-31 22:46:27.901 090 18333.35 43.72 52195.34 88888.00 2011-03-31 22:46:28.401 090 18333.30 43.78 52195.23 88888.00 2011-03-31 22:46:28.901 090 18333.23 43.81 52195.12 88888.00 2011-03-31 22:46:29.401 090 18333.27 43.88 52195.19 88888.00 2011-03-31 22:46:29.901 090 18333.32 43.91 52195.15 88888.00 2011-03-31 22:46:30.401 090 18333.29 43.75 52195.21 88888.00 2011-03-31 22:46:30.901 090 18333.36 43.63 52195.27 88888.00 2011-03-31 22:46:31.401 090 18333.29 43.63 52195.28 88888.00 2011-03-31 22:46:31.901 090 18333.26 43.64 52195.21 88888.00 2011-03-31 22:46:32.401 090 18333.33 43.60 52195.21 88888.00 2011-03-31 22:46:32.901 090 18333.29 43.53 52195.27 88888.00 2011-03-31 22:46:33.401 090 18333.19 43.51 52195.23 88888.00 2011-03-31 22:46:33.901 090 18333.26 43.56 52195.22 88888.00 2011-03-31 22:46:34.401 090 18333.33 43.60 52195.21 88888.00 2011-03-31 22:46:34.901 090 18333.37 43.60 52195.23 88888.00 2011-03-31 22:46:35.401 090 18333.44 43.55 52195.15 88888.00 2011-03-31 22:46:35.901 090 18333.45 43.51 52195.23 88888.00 2011-03-31 22:46:36.401 090 18333.34 43.54 52195.24 88888.00 2011-03-31 22:46:36.901 090 18333.30 43.52 52195.24 88888.00 2011-03-31 22:46:37.401 090 18333.28 43.49 52195.26 88888.00 2011-03-31 22:46:37.901 090 18333.33 43.48 52195.28 88888.00 2011-03-31 22:46:38.401 090 18333.27 43.53 52195.26 88888.00 2011-03-31 22:46:38.901 090 18333.28 43.57 52195.31 88888.00 2011-03-31 22:46:39.401 090 18333.25 43.49 52195.40 88888.00 2011-03-31 22:46:39.901 090 18333.16 43.43 52195.53 88888.00 2011-03-31 22:46:40.401 090 18333.19 43.40 52195.48 88888.00 2011-03-31 22:46:40.901 090 18333.07 43.43 52195.49 88888.00 2011-03-31 22:46:41.401 090 18333.04 43.39 52195.58 88888.00 2011-03-31 22:46:41.901 090 18333.05 43.40 52195.50 88888.00 2011-03-31 22:46:42.401 090 18333.18 43.44 52195.49 88888.00 2011-03-31 22:46:42.901 090 18333.14 43.40 52195.38 88888.00 2011-03-31 22:46:43.401 090 18333.22 43.51 52195.37 88888.00 2011-03-31 22:46:43.901 090 18333.21 43.52 52195.38 88888.00 2011-03-31 22:46:44.401 090 18333.17 43.51 52195.52 88888.00 2011-03-31 22:46:44.901 090 18333.29 43.47 52195.49 88888.00 2011-03-31 22:46:45.401 090 18333.29 43.45 52195.48 88888.00 2011-03-31 22:46:45.901 090 18333.33 43.44 52195.59 88888.00 2011-03-31 22:46:46.401 090 18333.30 43.55 52195.52 88888.00 2011-03-31 22:46:46.901 090 18333.25 43.54 52195.39 88888.00 2011-03-31 22:46:47.401 090 18333.17 43.45 52195.37 88888.00 2011-03-31 22:46:47.901 090 18333.24 43.49 52195.48 88888.00 2011-03-31 22:46:48.401 090 18333.36 43.55 52195.58 88888.00 2011-03-31 22:46:48.901 090 18333.32 43.54 52195.45 88888.00 2011-03-31 22:46:49.401 090 18333.38 43.66 52195.28 88888.00 2011-03-31 22:46:49.901 090 18333.42 43.69 52195.23 88888.00 2011-03-31 22:46:50.401 090 18333.30 43.78 52195.24 88888.00 2011-03-31 22:46:50.901 090 18333.21 43.80 52195.35 88888.00 2011-03-31 22:46:51.401 090 18333.19 43.71 52195.35 88888.00 2011-03-31 22:46:51.901 090 18333.29 43.63 52195.35 88888.00 2011-03-31 22:46:52.401 090 18333.25 43.54 52195.39 88888.00 2011-03-31 22:46:52.901 090 18333.23 43.42 52195.42 88888.00 2011-03-31 22:46:53.401 090 18333.27 43.49 52195.35 88888.00 2011-03-31 22:46:53.901 090 18333.27 43.52 52195.29 88888.00 2011-03-31 22:46:54.401 090 18333.25 43.54 52195.33 88888.00 2011-03-31 22:46:54.901 090 18333.29 43.53 52195.23 88888.00 2011-03-31 22:46:55.401 090 18333.18 43.48 52195.27 88888.00 2011-03-31 22:46:55.901 090 18333.28 43.49 52195.34 88888.00 2011-03-31 22:46:56.401 090 18333.33 43.48 52195.23 88888.00 2011-03-31 22:46:56.901 090 18333.18 43.48 52195.31 88888.00 2011-03-31 22:46:57.401 090 18333.15 43.47 52195.30 88888.00 2011-03-31 22:46:57.901 090 18333.15 43.52 52195.30 88888.00 2011-03-31 22:46:58.401 090 18333.27 43.55 52195.28 88888.00 2011-03-31 22:46:58.901 090 18333.24 43.62 52195.23 88888.00 2011-03-31 22:46:59.401 090 18333.21 43.64 52195.24 88888.00 2011-03-31 22:46:59.901 090 18333.23 43.59 52195.28 88888.00 2011-03-31 22:47:00.401 090 18333.22 43.55 52195.23 88888.00 2011-03-31 22:47:00.901 090 18333.10 43.52 52195.27 88888.00 2011-03-31 22:47:01.401 090 18333.16 43.54 52195.27 88888.00 2011-03-31 22:47:01.901 090 18333.26 43.55 52195.18 88888.00 2011-03-31 22:47:02.401 090 18333.33 43.54 52195.12 88888.00 2011-03-31 22:47:02.901 090 18333.25 43.47 52195.17 88888.00 2011-03-31 22:47:03.401 090 18333.28 43.48 52195.37 88888.00 2011-03-31 22:47:03.901 090 18333.34 43.55 52195.30 88888.00 2011-03-31 22:47:04.401 090 18333.29 43.51 52195.39 88888.00 2011-03-31 22:47:04.901 090 18333.33 43.46 52195.25 88888.00 2011-03-31 22:47:05.401 090 18333.36 43.43 52195.15 88888.00 2011-03-31 22:47:05.901 090 18333.48 43.42 52195.14 88888.00 2011-03-31 22:47:06.401 090 18333.45 43.42 52195.13 88888.00 2011-03-31 22:47:06.901 090 18333.43 43.37 52195.01 88888.00 2011-03-31 22:47:07.401 090 18333.36 43.47 52195.11 88888.00 2011-03-31 22:47:07.901 090 18333.32 43.46 52195.14 88888.00 2011-03-31 22:47:08.401 090 18333.33 43.47 52195.14 88888.00 2011-03-31 22:47:08.901 090 18333.38 43.54 52195.13 88888.00 2011-03-31 22:47:09.401 090 18333.36 43.58 52195.17 88888.00 2011-03-31 22:47:09.901 090 18333.32 43.74 52195.24 88888.00 2011-03-31 22:47:10.401 090 18333.36 43.74 52195.21 88888.00 2011-03-31 22:47:10.901 090 18333.43 43.75 52195.28 88888.00 2011-03-31 22:47:11.401 090 18333.39 43.67 52195.37 88888.00 2011-03-31 22:47:11.901 090 18333.30 43.68 52195.31 88888.00 2011-03-31 22:47:12.401 090 18333.45 43.67 52195.29 88888.00 2011-03-31 22:47:12.901 090 18333.48 43.69 52195.30 88888.00 2011-03-31 22:47:13.401 090 18333.48 43.71 52195.33 88888.00 2011-03-31 22:47:13.901 090 18333.47 43.72 52195.28 88888.00 2011-03-31 22:47:14.401 090 18333.44 43.78 52195.23 88888.00 2011-03-31 22:47:14.901 090 18333.39 43.80 52195.21 88888.00 2011-03-31 22:47:15.401 090 18333.33 43.71 52195.36 88888.00 2011-03-31 22:47:15.901 090 18333.40 43.58 52195.47 88888.00 2011-03-31 22:47:16.401 090 18333.53 43.51 52195.52 88888.00 2011-03-31 22:47:16.901 090 18333.53 43.51 52195.63 88888.00 2011-03-31 22:47:17.401 090 18333.47 43.58 52195.66 88888.00 2011-03-31 22:47:17.901 090 18333.50 43.47 52195.53 88888.00 2011-03-31 22:47:18.401 090 18333.50 43.38 52195.57 88888.00 2011-03-31 22:47:18.901 090 18333.51 43.41 52195.57 88888.00 2011-03-31 22:47:19.401 090 18333.60 43.43 52195.51 88888.00 2011-03-31 22:47:19.901 090 18333.60 43.40 52195.53 88888.00 2011-03-31 22:47:20.401 090 18333.64 43.42 52195.46 88888.00 2011-03-31 22:47:20.901 090 18333.57 43.43 52195.50 88888.00 2011-03-31 22:47:21.401 090 18333.48 43.37 52195.46 88888.00 2011-03-31 22:47:21.901 090 18333.49 43.34 52195.31 88888.00 2011-03-31 22:47:22.401 090 18333.56 43.35 52195.34 88888.00 2011-03-31 22:47:22.901 090 18333.57 43.44 52195.31 88888.00 2011-03-31 22:47:23.401 090 18333.65 43.56 52195.27 88888.00 2011-03-31 22:47:23.901 090 18333.69 43.56 52195.31 88888.00 2011-03-31 22:47:24.401 090 18333.66 43.61 52195.34 88888.00 2011-03-31 22:47:24.901 090 18333.59 43.62 52195.35 88888.00 2011-03-31 22:47:25.401 090 18333.64 43.65 52195.28 88888.00 2011-03-31 22:47:25.901 090 18333.69 43.67 52195.19 88888.00 2011-03-31 22:47:26.401 090 18333.69 43.65 52195.19 88888.00 2011-03-31 22:47:26.901 090 18333.70 43.60 52195.30 88888.00 2011-03-31 22:47:27.401 090 18333.60 43.55 52195.29 88888.00 2011-03-31 22:47:27.901 090 18333.62 43.53 52195.24 88888.00 2011-03-31 22:47:28.401 090 18333.57 43.52 52195.34 88888.00 2011-03-31 22:47:28.901 090 18333.60 43.54 52195.42 88888.00 2011-03-31 22:47:29.401 090 18333.58 43.58 52195.41 88888.00 2011-03-31 22:47:29.901 090 18333.56 43.61 52195.37 88888.00 2011-03-31 22:47:30.401 090 18333.56 43.60 52195.25 88888.00 2011-03-31 22:47:30.901 090 18333.54 43.59 52195.23 88888.00 2011-03-31 22:47:31.401 090 18333.62 43.58 52195.29 88888.00 2011-03-31 22:47:31.901 090 18333.73 43.56 52195.07 88888.00 2011-03-31 22:47:32.401 090 18333.72 43.54 52195.16 88888.00 2011-03-31 22:47:32.901 090 18333.60 43.51 52195.29 88888.00 2011-03-31 22:47:33.401 090 18333.71 43.57 52195.29 88888.00 2011-03-31 22:47:33.901 090 18333.65 43.61 52195.26 88888.00 2011-03-31 22:47:34.401 090 18333.65 43.61 52195.28 88888.00 2011-03-31 22:47:34.901 090 18333.68 43.61 52195.38 88888.00 2011-03-31 22:47:35.401 090 18333.72 43.63 52195.33 88888.00 2011-03-31 22:47:35.901 090 18333.69 43.58 52195.24 88888.00 2011-03-31 22:47:36.401 090 18333.69 43.58 52195.19 88888.00 2011-03-31 22:47:36.901 090 18333.67 43.62 52195.18 88888.00 2011-03-31 22:47:37.401 090 18333.68 43.62 52195.28 88888.00 2011-03-31 22:47:37.901 090 18333.68 43.65 52195.37 88888.00 2011-03-31 22:47:38.401 090 18333.67 43.61 52195.37 88888.00 2011-03-31 22:47:38.901 090 18333.68 43.61 52195.44 88888.00 2011-03-31 22:47:39.401 090 18333.68 43.55 52195.48 88888.00 2011-03-31 22:47:39.901 090 18333.66 43.53 52195.46 88888.00 2011-03-31 22:47:40.401 090 18333.82 43.45 52195.30 88888.00 2011-03-31 22:47:40.901 090 18333.86 43.46 52195.25 88888.00 2011-03-31 22:47:41.401 090 18333.83 43.48 52195.15 88888.00 2011-03-31 22:47:41.901 090 18333.80 43.56 52195.25 88888.00 2011-03-31 22:47:42.401 090 18333.84 43.54 52195.28 88888.00 2011-03-31 22:47:42.901 090 18333.91 43.45 52195.38 88888.00 2011-03-31 22:47:43.401 090 18333.77 43.55 52195.36 88888.00 2011-03-31 22:47:43.901 090 18333.72 43.56 52195.38 88888.00 2011-03-31 22:47:44.401 090 18333.87 43.55 52195.33 88888.00 2011-03-31 22:47:44.901 090 18333.77 43.59 52195.39 88888.00 2011-03-31 22:47:45.401 090 18333.79 43.48 52195.49 88888.00 2011-03-31 22:47:45.901 090 18333.76 43.49 52195.42 88888.00 2011-03-31 22:47:46.401 090 18333.71 43.52 52195.24 88888.00 2011-03-31 22:47:46.901 090 18333.72 43.53 52195.28 88888.00 2011-03-31 22:47:47.401 090 18333.72 43.59 52195.31 88888.00 2011-03-31 22:47:47.901 090 18333.73 43.56 52195.33 88888.00 2011-03-31 22:47:48.401 090 18333.64 43.55 52195.28 88888.00 2011-03-31 22:47:48.901 090 18333.71 43.51 52195.38 88888.00 2011-03-31 22:47:49.401 090 18333.73 43.53 52195.23 88888.00 2011-03-31 22:47:49.901 090 18333.72 43.57 52195.29 88888.00 2011-03-31 22:47:50.401 090 18333.72 43.55 52195.34 88888.00 2011-03-31 22:47:50.901 090 18333.73 43.46 52195.25 88888.00 2011-03-31 22:47:51.401 090 18333.70 43.46 52195.18 88888.00 2011-03-31 22:47:51.901 090 18333.76 43.46 52195.27 88888.00 2011-03-31 22:47:52.401 090 18333.72 43.54 52195.35 88888.00 2011-03-31 22:47:52.901 090 18333.68 43.55 52195.28 88888.00 2011-03-31 22:47:53.401 090 18333.78 43.52 52195.30 88888.00 2011-03-31 22:47:53.901 090 18333.83 43.54 52195.24 88888.00 2011-03-31 22:47:54.401 090 18333.94 43.55 52195.17 88888.00 2011-03-31 22:47:54.901 090 18333.87 43.60 52195.17 88888.00 2011-03-31 22:47:55.401 090 18333.93 43.57 52195.21 88888.00 2011-03-31 22:47:55.901 090 18333.94 43.53 52195.29 88888.00 2011-03-31 22:47:56.401 090 18333.90 43.51 52195.25 88888.00 2011-03-31 22:47:56.901 090 18333.89 43.43 52195.21 88888.00 2011-03-31 22:47:57.401 090 18333.90 43.48 52195.21 88888.00 2011-03-31 22:47:57.901 090 18333.97 43.52 52195.28 88888.00 2011-03-31 22:47:58.401 090 18333.98 43.54 52195.18 88888.00 2011-03-31 22:47:58.901 090 18333.98 43.52 52195.19 88888.00 2011-03-31 22:47:59.401 090 18333.86 43.54 52195.16 88888.00 2011-03-31 22:47:59.901 090 18333.79 43.55 52195.12 88888.00 2011-03-31 22:48:00.401 090 18333.87 43.55 52195.07 88888.00 2011-03-31 22:48:00.901 090 18333.99 43.56 52195.30 88888.00 2011-03-31 22:48:01.401 090 18334.06 43.59 52195.35 88888.00 2011-03-31 22:48:01.901 090 18334.03 43.61 52195.31 88888.00 2011-03-31 22:48:02.401 090 18334.05 43.59 52195.24 88888.00 2011-03-31 22:48:02.901 090 18334.09 43.55 52195.28 88888.00 2011-03-31 22:48:03.401 090 18334.06 43.45 52195.21 88888.00 2011-03-31 22:48:03.901 090 18334.05 43.48 52195.11 88888.00 2011-03-31 22:48:04.401 090 18334.02 43.57 52195.05 88888.00 2011-03-31 22:48:04.901 090 18333.93 43.63 52195.12 88888.00 2011-03-31 22:48:05.401 090 18333.95 43.56 52195.19 88888.00 2011-03-31 22:48:05.901 090 18334.02 43.59 52195.27 88888.00 2011-03-31 22:48:06.401 090 18334.04 43.62 52195.17 88888.00 2011-03-31 22:48:06.901 090 18334.01 43.61 52195.17 88888.00 2011-03-31 22:48:07.401 090 18334.03 43.56 52195.24 88888.00 2011-03-31 22:48:07.901 090 18334.06 43.51 52195.31 88888.00 2011-03-31 22:48:08.401 090 18334.02 43.58 52195.24 88888.00 2011-03-31 22:48:08.901 090 18334.12 43.65 52195.21 88888.00 2011-03-31 22:48:09.401 090 18334.22 43.67 52195.28 88888.00 2011-03-31 22:48:09.901 090 18334.18 43.61 52195.28 88888.00 2011-03-31 22:48:10.401 090 18334.21 43.60 52195.24 88888.00 2011-03-31 22:48:10.901 090 18334.08 43.57 52195.14 88888.00 2011-03-31 22:48:11.401 090 18334.13 43.66 52195.13 88888.00 2011-03-31 22:48:11.901 090 18334.15 43.68 52195.11 88888.00 2011-03-31 22:48:12.401 090 18334.15 43.65 52195.15 88888.00 2011-03-31 22:48:12.901 090 18334.16 43.60 52195.21 88888.00 2011-03-31 22:48:13.401 090 18334.29 43.65 52195.25 88888.00 2011-03-31 22:48:13.901 090 18334.18 43.66 52195.17 88888.00 2011-03-31 22:48:14.401 090 18334.09 43.55 52195.10 88888.00 2011-03-31 22:48:14.901 090 18334.05 43.57 52195.12 88888.00 2011-03-31 22:48:15.401 090 18333.94 43.59 52195.19 88888.00 2011-03-31 22:48:15.901 090 18334.02 43.58 52195.26 88888.00 2011-03-31 22:48:16.401 090 18333.93 43.61 52195.14 88888.00 2011-03-31 22:48:16.901 090 18334.03 43.63 52195.05 88888.00 2011-03-31 22:48:17.401 090 18334.08 43.65 52194.95 88888.00 2011-03-31 22:48:17.901 090 18334.18 43.62 52194.87 88888.00 2011-03-31 22:48:18.401 090 18334.21 43.67 52194.82 88888.00 2011-03-31 22:48:18.901 090 18334.25 43.61 52194.81 88888.00 2011-03-31 22:48:19.401 090 18334.21 43.59 52194.72 88888.00 2011-03-31 22:48:19.901 090 18334.11 43.53 52194.67 88888.00 2011-03-31 22:48:20.401 090 18333.99 43.47 52194.80 88888.00 2011-03-31 22:48:20.901 090 18334.15 43.48 52194.87 88888.00 2011-03-31 22:48:21.401 090 18334.19 43.55 52194.91 88888.00 2011-03-31 22:48:21.901 090 18334.09 43.60 52195.07 88888.00 2011-03-31 22:48:22.401 090 18334.08 43.57 52195.10 88888.00 2011-03-31 22:48:22.901 090 18334.14 43.55 52195.04 88888.00 2011-03-31 22:48:23.401 090 18334.08 43.54 52195.01 88888.00 2011-03-31 22:48:23.901 090 18334.04 43.54 52195.16 88888.00 2011-03-31 22:48:24.401 090 18334.10 43.49 52195.28 88888.00 2011-03-31 22:48:24.901 090 18334.05 43.52 52195.30 88888.00 2011-03-31 22:48:25.401 090 18334.08 43.47 52195.24 88888.00 2011-03-31 22:48:25.901 090 18334.19 43.60 52195.17 88888.00 2011-03-31 22:48:26.401 090 18334.21 43.69 52195.15 88888.00 2011-03-31 22:48:26.901 090 18334.18 43.66 52195.18 88888.00 2011-03-31 22:48:27.401 090 18334.13 43.62 52195.17 88888.00 2011-03-31 22:48:27.901 090 18334.13 43.55 52195.13 88888.00 2011-03-31 22:48:28.401 090 18334.05 43.55 52195.12 88888.00 2011-03-31 22:48:28.901 090 18334.05 43.58 52195.22 88888.00 2011-03-31 22:48:29.401 090 18334.04 43.62 52195.28 88888.00 2011-03-31 22:48:29.901 090 18334.03 43.58 52195.23 88888.00 2011-03-31 22:48:30.401 090 18334.04 43.61 52195.12 88888.00 2011-03-31 22:48:30.901 090 18333.97 43.62 52195.13 88888.00 2011-03-31 22:48:31.401 090 18334.04 43.60 52195.05 88888.00 2011-03-31 22:48:31.901 090 18334.14 43.68 52195.01 88888.00 2011-03-31 22:48:32.401 090 18334.13 43.66 52195.11 88888.00 2011-03-31 22:48:32.901 090 18334.06 43.70 52195.00 88888.00 2011-03-31 22:48:33.401 090 18334.14 43.72 52195.00 88888.00 2011-03-31 22:48:33.901 090 18334.30 43.73 52195.03 88888.00 2011-03-31 22:48:34.401 090 18334.21 43.76 52195.07 88888.00 2011-03-31 22:48:34.901 090 18334.24 43.79 52195.12 88888.00 2011-03-31 22:48:35.401 090 18334.19 43.79 52194.95 88888.00 2011-03-31 22:48:35.901 090 18334.11 43.81 52194.92 88888.00 2011-03-31 22:48:36.401 090 18334.18 43.71 52194.89 88888.00 2011-03-31 22:48:36.901 090 18334.34 43.67 52195.03 88888.00 2011-03-31 22:48:37.401 090 18334.41 43.62 52195.04 88888.00 2011-03-31 22:48:37.901 090 18334.38 43.68 52195.03 88888.00 2011-03-31 22:48:38.401 090 18334.34 43.74 52195.07 88888.00 2011-03-31 22:48:38.901 090 18334.31 43.65 52195.08 88888.00 2011-03-31 22:48:39.401 090 18334.34 43.63 52195.15 88888.00 2011-03-31 22:48:39.901 090 18334.34 43.72 52195.05 88888.00 2011-03-31 22:48:40.401 090 18334.30 43.64 52195.03 88888.00 2011-03-31 22:48:40.901 090 18334.35 43.58 52195.11 88888.00 2011-03-31 22:48:41.401 090 18334.52 43.64 52195.08 88888.00 2011-03-31 22:48:41.901 090 18334.44 43.65 52195.15 88888.00 2011-03-31 22:48:42.401 090 18334.46 43.59 52195.21 88888.00 2011-03-31 22:48:42.901 090 18334.47 43.70 52195.23 88888.00 2011-03-31 22:48:43.401 090 18334.55 43.72 52195.24 88888.00 2011-03-31 22:48:43.901 090 18334.55 43.70 52195.26 88888.00 2011-03-31 22:48:44.401 090 18334.53 43.71 52195.25 88888.00 2011-03-31 22:48:44.901 090 18334.54 43.66 52195.31 88888.00 2011-03-31 22:48:45.401 090 18334.55 43.66 52195.34 88888.00 2011-03-31 22:48:45.901 090 18334.58 43.75 52195.23 88888.00 2011-03-31 22:48:46.401 090 18334.58 43.73 52195.08 88888.00 2011-03-31 22:48:46.901 090 18334.49 43.69 52195.16 88888.00 2011-03-31 22:48:47.401 090 18334.46 43.67 52195.13 88888.00 2011-03-31 22:48:47.901 090 18334.63 43.64 52195.14 88888.00 2011-03-31 22:48:48.401 090 18334.73 43.63 52195.15 88888.00 2011-03-31 22:48:48.901 090 18334.74 43.67 52195.11 88888.00 2011-03-31 22:48:49.401 090 18334.77 43.65 52195.08 88888.00 2011-03-31 22:48:49.901 090 18334.75 43.66 52195.14 88888.00 2011-03-31 22:48:50.401 090 18334.73 43.68 52195.33 88888.00 2011-03-31 22:48:50.901 090 18334.70 43.64 52195.40 88888.00 2011-03-31 22:48:51.401 090 18334.65 43.65 52195.34 88888.00 2011-03-31 22:48:51.901 090 18334.62 43.62 52195.30 88888.00 2011-03-31 22:48:52.401 090 18334.64 43.58 52195.36 88888.00 2011-03-31 22:48:52.901 090 18334.65 43.60 52195.24 88888.00 2011-03-31 22:48:53.401 090 18334.62 43.58 52195.19 88888.00 2011-03-31 22:48:53.901 090 18334.71 43.49 52195.23 88888.00 2011-03-31 22:48:54.401 090 18334.78 43.47 52195.29 88888.00 2011-03-31 22:48:54.901 090 18334.75 43.44 52195.37 88888.00 2011-03-31 22:48:55.401 090 18334.71 43.47 52195.33 88888.00 2011-03-31 22:48:55.901 090 18334.74 43.42 52195.26 88888.00 2011-03-31 22:48:56.401 090 18334.79 43.38 52195.26 88888.00 2011-03-31 22:48:56.901 090 18334.90 43.40 52195.25 88888.00 2011-03-31 22:48:57.401 090 18334.88 43.44 52195.18 88888.00 2011-03-31 22:48:57.901 090 18334.80 43.51 52195.18 88888.00 2011-03-31 22:48:58.401 090 18334.78 43.55 52195.25 88888.00 2011-03-31 22:48:58.901 090 18334.79 43.56 52195.26 88888.00 2011-03-31 22:48:59.401 090 18334.91 43.47 52195.23 88888.00 2011-03-31 22:48:59.901 090 18334.78 43.49 52195.13 88888.00 2011-03-31 22:49:00.401 090 18334.74 43.46 52194.96 88888.00 2011-03-31 22:49:00.901 090 18334.76 43.38 52194.94 88888.00 2011-03-31 22:49:01.401 090 18334.76 43.38 52194.96 88888.00 2011-03-31 22:49:01.901 090 18334.74 43.34 52195.02 88888.00 2011-03-31 22:49:02.401 090 18334.84 43.32 52195.11 88888.00 2011-03-31 22:49:02.901 090 18334.84 43.34 52195.16 88888.00 2011-03-31 22:49:03.401 090 18334.78 43.41 52195.18 88888.00 2011-03-31 22:49:03.901 090 18334.84 43.52 52195.22 88888.00 2011-03-31 22:49:04.401 090 18334.84 43.53 52195.27 88888.00 2011-03-31 22:49:04.901 090 18334.87 43.48 52195.29 88888.00 2011-03-31 22:49:05.401 090 18334.84 43.38 52195.19 88888.00 2011-03-31 22:49:05.901 090 18334.81 43.40 52195.23 88888.00 2011-03-31 22:49:06.401 090 18334.87 43.52 52195.31 88888.00 2011-03-31 22:49:06.901 090 18334.81 43.53 52195.33 88888.00 2011-03-31 22:49:07.401 090 18334.86 43.43 52195.37 88888.00 2011-03-31 22:49:07.901 090 18334.78 43.46 52195.42 88888.00 2011-03-31 22:49:08.401 090 18334.85 43.47 52195.31 88888.00 2011-03-31 22:49:08.901 090 18334.86 43.39 52195.21 88888.00 2011-03-31 22:49:09.401 090 18334.92 43.40 52195.29 88888.00 2011-03-31 22:49:09.901 090 18334.98 43.37 52195.27 88888.00 2011-03-31 22:49:10.401 090 18334.99 43.44 52195.23 88888.00 2011-03-31 22:49:10.901 090 18335.00 43.43 52195.23 88888.00 2011-03-31 22:49:11.401 090 18335.09 43.36 52195.26 88888.00 2011-03-31 22:49:11.901 090 18335.13 43.33 52195.15 88888.00 2011-03-31 22:49:12.401 090 18335.07 43.30 52195.10 88888.00 2011-03-31 22:49:12.901 090 18335.14 43.29 52195.13 88888.00 2011-03-31 22:49:13.401 090 18335.10 43.26 52195.16 88888.00 2011-03-31 22:49:13.901 090 18335.06 43.31 52195.24 88888.00 2011-03-31 22:49:14.401 090 18335.14 43.36 52195.21 88888.00 2011-03-31 22:49:14.901 090 18335.12 43.39 52195.34 88888.00 2011-03-31 22:49:15.401 090 18335.12 43.30 52195.29 88888.00 2011-03-31 22:49:15.901 090 18335.07 43.38 52195.30 88888.00 2011-03-31 22:49:16.401 090 18335.08 43.42 52195.37 88888.00 2011-03-31 22:49:16.901 090 18335.24 43.39 52195.40 88888.00 2011-03-31 22:49:17.401 090 18335.13 43.29 52195.37 88888.00 2011-03-31 22:49:17.901 090 18335.13 43.29 52195.33 88888.00 2011-03-31 22:49:18.401 090 18335.16 43.37 52195.27 88888.00 2011-03-31 22:49:18.901 090 18335.31 43.36 52195.37 88888.00 2011-03-31 22:49:19.401 090 18335.21 43.36 52195.34 88888.00 2011-03-31 22:49:19.901 090 18335.21 43.34 52195.25 88888.00 2011-03-31 22:49:20.401 090 18335.27 43.30 52195.25 88888.00 2011-03-31 22:49:20.901 090 18335.36 43.28 52195.27 88888.00 2011-03-31 22:49:21.401 090 18335.34 43.23 52195.31 88888.00 2011-03-31 22:49:21.901 090 18335.32 43.21 52195.30 88888.00 2011-03-31 22:49:22.401 090 18335.29 43.23 52195.30 88888.00 2011-03-31 22:49:22.901 090 18335.24 43.24 52195.38 88888.00 2011-03-31 22:49:23.401 090 18335.18 43.31 52195.38 88888.00 2011-03-31 22:49:23.901 090 18335.18 43.36 52195.36 88888.00 2011-03-31 22:49:24.401 090 18335.29 43.31 52195.29 88888.00 2011-03-31 22:49:24.901 090 18335.36 43.27 52195.24 88888.00 2011-03-31 22:49:25.401 090 18335.35 43.30 52195.30 88888.00 2011-03-31 22:49:25.901 090 18335.27 43.28 52195.24 88888.00 2011-03-31 22:49:26.401 090 18335.22 43.28 52195.34 88888.00 2011-03-31 22:49:26.901 090 18335.30 43.31 52195.39 88888.00 2011-03-31 22:49:27.401 090 18335.29 43.33 52195.50 88888.00 2011-03-31 22:49:27.901 090 18335.28 43.33 52195.54 88888.00 2011-03-31 22:49:28.401 090 18335.25 43.35 52195.56 88888.00 2011-03-31 22:49:28.901 090 18335.35 43.34 52195.61 88888.00 2011-03-31 22:49:29.401 090 18335.41 43.33 52195.51 88888.00 2011-03-31 22:49:29.901 090 18335.39 43.30 52195.38 88888.00 2011-03-31 22:49:30.401 090 18335.34 43.29 52195.37 88888.00 2011-03-31 22:49:30.901 090 18335.32 43.32 52195.36 88888.00 2011-03-31 22:49:31.401 090 18335.27 43.29 52195.29 88888.00 2011-03-31 22:49:31.901 090 18335.23 43.32 52195.25 88888.00 2011-03-31 22:49:32.401 090 18335.29 43.30 52195.40 88888.00 2011-03-31 22:49:32.901 090 18335.41 43.27 52195.52 88888.00 2011-03-31 22:49:33.401 090 18335.45 43.28 52195.49 88888.00 2011-03-31 22:49:33.901 090 18335.39 43.20 52195.26 88888.00 2011-03-31 22:49:34.401 090 18335.35 43.23 52195.22 88888.00 2011-03-31 22:49:34.901 090 18335.42 43.26 52195.35 88888.00 2011-03-31 22:49:35.401 090 18335.45 43.35 52195.45 88888.00 2011-03-31 22:49:35.901 090 18335.41 43.42 52195.47 88888.00 2011-03-31 22:49:36.401 090 18335.40 43.42 52195.51 88888.00 2011-03-31 22:49:36.901 090 18335.51 43.41 52195.53 88888.00 2011-03-31 22:49:37.401 090 18335.41 43.36 52195.56 88888.00 2011-03-31 22:49:37.901 090 18335.46 43.35 52195.49 88888.00 2011-03-31 22:49:38.401 090 18335.52 43.30 52195.48 88888.00 2011-03-31 22:49:38.901 090 18335.36 43.33 52195.44 88888.00 2011-03-31 22:49:39.401 090 18335.36 43.33 52195.42 88888.00 2011-03-31 22:49:39.901 090 18335.44 43.33 52195.49 88888.00 2011-03-31 22:49:40.401 090 18335.49 43.22 52195.52 88888.00 2011-03-31 22:49:40.901 090 18335.44 43.23 52195.50 88888.00 2011-03-31 22:49:41.401 090 18335.43 43.26 52195.57 88888.00 2011-03-31 22:49:41.901 090 18335.46 43.20 52195.59 88888.00 2011-03-31 22:49:42.401 090 18335.56 43.20 52195.65 88888.00 2011-03-31 22:49:42.901 090 18335.46 43.25 52195.62 88888.00 2011-03-31 22:49:43.401 090 18335.34 43.30 52195.73 88888.00 2011-03-31 22:49:43.901 090 18335.41 43.32 52195.71 88888.00 2011-03-31 22:49:44.401 090 18335.43 43.33 52195.68 88888.00 2011-03-31 22:49:44.901 090 18335.61 43.37 52195.68 88888.00 2011-03-31 22:49:45.401 090 18335.63 43.34 52195.65 88888.00 2011-03-31 22:49:45.901 090 18335.55 43.32 52195.57 88888.00 2011-03-31 22:49:46.401 090 18335.61 43.34 52195.45 88888.00 2011-03-31 22:49:46.901 090 18335.62 43.35 52195.51 88888.00 2011-03-31 22:49:47.401 090 18335.64 43.35 52195.47 88888.00 2011-03-31 22:49:47.901 090 18335.66 43.26 52195.41 88888.00 2011-03-31 22:49:48.401 090 18335.60 43.20 52195.35 88888.00 2011-03-31 22:49:48.901 090 18335.58 43.16 52195.38 88888.00 2011-03-31 22:49:49.401 090 18335.47 43.16 52195.38 88888.00 2011-03-31 22:49:49.901 090 18335.35 43.22 52195.39 88888.00 2011-03-31 22:49:50.401 090 18335.33 43.27 52195.40 88888.00 2011-03-31 22:49:50.901 090 18335.30 43.25 52195.47 88888.00 2011-03-31 22:49:51.401 090 18335.31 43.27 52195.39 88888.00 2011-03-31 22:49:51.901 090 18335.40 43.23 52195.53 88888.00 2011-03-31 22:49:52.401 090 18335.41 43.20 52195.53 88888.00 2011-03-31 22:49:52.901 090 18335.45 43.18 52195.48 88888.00 2011-03-31 22:49:53.401 090 18335.42 43.20 52195.38 88888.00 2011-03-31 22:49:53.901 090 18335.45 43.23 52195.40 88888.00 2011-03-31 22:49:54.401 090 18335.51 43.30 52195.46 88888.00 2011-03-31 22:49:54.901 090 18335.40 43.30 52195.45 88888.00 2011-03-31 22:49:55.401 090 18335.39 43.21 52195.48 88888.00 2011-03-31 22:49:55.901 090 18335.53 43.23 52195.57 88888.00 2011-03-31 22:49:56.401 090 18335.39 43.19 52195.39 88888.00 2011-03-31 22:49:56.901 090 18335.32 43.15 52195.41 88888.00 2011-03-31 22:49:57.401 090 18335.38 43.10 52195.58 88888.00 2011-03-31 22:49:57.901 090 18335.42 43.16 52195.56 88888.00 2011-03-31 22:49:58.401 090 18335.53 43.23 52195.54 88888.00 2011-03-31 22:49:58.901 090 18335.58 43.12 52195.61 88888.00 2011-03-31 22:49:59.401 090 18335.55 43.13 52195.57 88888.00 2011-03-31 22:49:59.901 090 18335.51 43.16 52195.49 88888.00 2011-03-31 22:50:00.401 090 18335.57 43.15 52195.54 88888.00 2011-03-31 22:50:00.901 090 18335.71 43.23 52195.57 88888.00 2011-03-31 22:50:01.401 090 18335.70 43.30 52195.54 88888.00 2011-03-31 22:50:01.901 090 18335.68 43.26 52195.63 88888.00 2011-03-31 22:50:02.401 090 18335.62 43.22 52195.65 88888.00 2011-03-31 22:50:02.901 090 18335.62 43.24 52195.53 88888.00 2011-03-31 22:50:03.401 090 18335.56 43.24 52195.46 88888.00 2011-03-31 22:50:03.901 090 18335.55 43.23 52195.51 88888.00 2011-03-31 22:50:04.401 090 18335.65 43.26 52195.52 88888.00 2011-03-31 22:50:04.901 090 18335.67 43.32 52195.54 88888.00 2011-03-31 22:50:05.401 090 18335.67 43.33 52195.58 88888.00 2011-03-31 22:50:05.901 090 18335.64 43.34 52195.52 88888.00 2011-03-31 22:50:06.401 090 18335.70 43.38 52195.50 88888.00 2011-03-31 22:50:06.901 090 18335.63 43.35 52195.57 88888.00 2011-03-31 22:50:07.401 090 18335.57 43.34 52195.35 88888.00 2011-03-31 22:50:07.901 090 18335.62 43.29 52195.27 88888.00 2011-03-31 22:50:08.401 090 18335.76 43.34 52195.44 88888.00 2011-03-31 22:50:08.901 090 18335.76 43.35 52195.49 88888.00 2011-03-31 22:50:09.401 090 18335.87 43.37 52195.49 88888.00 2011-03-31 22:50:09.901 090 18335.79 43.40 52195.40 88888.00 2011-03-31 22:50:10.401 090 18335.71 43.38 52195.28 88888.00 2011-03-31 22:50:10.901 090 18335.64 43.37 52195.31 88888.00 2011-03-31 22:50:11.401 090 18335.53 43.40 52195.29 88888.00 2011-03-31 22:50:11.901 090 18335.44 43.42 52195.35 88888.00 2011-03-31 22:50:12.401 090 18335.53 43.35 52195.40 88888.00 2011-03-31 22:50:12.901 090 18335.50 43.40 52195.37 88888.00 2011-03-31 22:50:13.401 090 18335.45 43.32 52195.51 88888.00 2011-03-31 22:50:13.901 090 18335.40 43.28 52195.52 88888.00 2011-03-31 22:50:14.401 090 18335.38 43.28 52195.51 88888.00 2011-03-31 22:50:14.901 090 18335.40 43.31 52195.48 88888.00 2011-03-31 22:50:15.401 090 18335.35 43.34 52195.44 88888.00 2011-03-31 22:50:15.901 090 18335.34 43.29 52195.66 88888.00 2011-03-31 22:50:16.401 090 18335.42 43.33 52195.71 88888.00 2011-03-31 22:50:16.901 090 18335.52 43.37 52195.64 88888.00 2011-03-31 22:50:17.401 090 18335.57 43.36 52195.64 88888.00 2011-03-31 22:50:17.901 090 18335.57 43.31 52195.57 88888.00 2011-03-31 22:50:18.401 090 18335.54 43.31 52195.35 88888.00 2011-03-31 22:50:18.901 090 18335.44 43.25 52195.47 88888.00 2011-03-31 22:50:19.401 090 18335.43 43.24 52195.62 88888.00 2011-03-31 22:50:19.901 090 18335.32 43.25 52195.68 88888.00 2011-03-31 22:50:20.401 090 18335.32 43.26 52195.68 88888.00 2011-03-31 22:50:20.901 090 18335.40 43.28 52195.63 88888.00 2011-03-31 22:50:21.401 090 18335.44 43.38 52195.45 88888.00 2011-03-31 22:50:21.901 090 18335.42 43.40 52195.57 88888.00 2011-03-31 22:50:22.401 090 18335.42 43.37 52195.61 88888.00 2011-03-31 22:50:22.901 090 18335.39 43.34 52195.54 88888.00 2011-03-31 22:50:23.401 090 18335.36 43.38 52195.39 88888.00 2011-03-31 22:50:23.901 090 18335.42 43.36 52195.49 88888.00 2011-03-31 22:50:24.401 090 18335.47 43.36 52195.48 88888.00 2011-03-31 22:50:24.901 090 18335.34 43.38 52195.38 88888.00 2011-03-31 22:50:25.401 090 18335.42 43.41 52195.42 88888.00 2011-03-31 22:50:25.901 090 18335.47 43.40 52195.54 88888.00 2011-03-31 22:50:26.401 090 18335.53 43.39 52195.46 88888.00 2011-03-31 22:50:26.901 090 18335.46 43.42 52195.48 88888.00 2011-03-31 22:50:27.401 090 18335.49 43.43 52195.65 88888.00 2011-03-31 22:50:27.901 090 18335.44 43.42 52195.64 88888.00 2011-03-31 22:50:28.401 090 18335.43 43.42 52195.56 88888.00 2011-03-31 22:50:28.901 090 18335.51 43.49 52195.49 88888.00 2011-03-31 22:50:29.401 090 18335.57 43.52 52195.50 88888.00 2011-03-31 22:50:29.901 090 18335.62 43.46 52195.53 88888.00 2011-03-31 22:50:30.401 090 18335.57 43.44 52195.58 88888.00 2011-03-31 22:50:30.901 090 18335.47 43.49 52195.57 88888.00 2011-03-31 22:50:31.401 090 18335.39 43.52 52195.50 88888.00 2011-03-31 22:50:31.901 090 18335.54 43.51 52195.47 88888.00 2011-03-31 22:50:32.401 090 18335.45 43.51 52195.41 88888.00 2011-03-31 22:50:32.901 090 18335.40 43.41 52195.46 88888.00 2011-03-31 22:50:33.401 090 18335.44 43.40 52195.49 88888.00 2011-03-31 22:50:33.901 090 18335.45 43.42 52195.59 88888.00 2011-03-31 22:50:34.401 090 18335.62 43.47 52195.62 88888.00 2011-03-31 22:50:34.901 090 18335.79 43.49 52195.52 88888.00 2011-03-31 22:50:35.401 090 18335.82 43.51 52195.48 88888.00 2011-03-31 22:50:35.901 090 18335.65 43.55 52195.40 88888.00 2011-03-31 22:50:36.401 090 18335.62 43.52 52195.39 88888.00 2011-03-31 22:50:36.901 090 18335.63 43.49 52195.48 88888.00 2011-03-31 22:50:37.401 090 18335.71 43.49 52195.40 88888.00 2011-03-31 22:50:37.901 090 18335.64 43.54 52195.33 88888.00 2011-03-31 22:50:38.401 090 18335.75 43.46 52195.41 88888.00 2011-03-31 22:50:38.901 090 18335.74 43.46 52195.44 88888.00 2011-03-31 22:50:39.401 090 18335.68 43.52 52195.53 88888.00 2011-03-31 22:50:39.901 090 18335.63 43.49 52195.41 88888.00 2011-03-31 22:50:40.401 090 18335.50 43.59 52195.33 88888.00 2011-03-31 22:50:40.901 090 18335.62 43.66 52195.40 88888.00 2011-03-31 22:50:41.401 090 18335.57 43.54 52195.39 88888.00 2011-03-31 22:50:41.901 090 18335.55 43.41 52195.53 88888.00 2011-03-31 22:50:42.401 090 18335.56 43.41 52195.58 88888.00 2011-03-31 22:50:42.901 090 18335.55 43.36 52195.58 88888.00 2011-03-31 22:50:43.401 090 18335.55 43.47 52195.54 88888.00 2011-03-31 22:50:43.901 090 18335.65 43.65 52195.46 88888.00 2011-03-31 22:50:44.401 090 18335.62 43.72 52195.53 88888.00 2011-03-31 22:50:44.901 090 18335.58 43.71 52195.54 88888.00 2011-03-31 22:50:45.401 090 18335.63 43.65 52195.50 88888.00 2011-03-31 22:50:45.901 090 18335.47 43.70 52195.51 88888.00 2011-03-31 22:50:46.401 090 18335.55 43.71 52195.54 88888.00 2011-03-31 22:50:46.901 090 18335.63 43.69 52195.46 88888.00 2011-03-31 22:50:47.401 090 18335.58 43.70 52195.46 88888.00 2011-03-31 22:50:47.901 090 18335.58 43.66 52195.49 88888.00 2011-03-31 22:50:48.401 090 18335.49 43.65 52195.51 88888.00 2011-03-31 22:50:48.901 090 18335.50 43.69 52195.56 88888.00 2011-03-31 22:50:49.401 090 18335.42 43.72 52195.50 88888.00 2011-03-31 22:50:49.901 090 18335.19 43.73 52195.48 88888.00 2011-03-31 22:50:50.401 090 18335.29 43.72 52195.48 88888.00 2011-03-31 22:50:50.901 090 18335.49 43.71 52195.42 88888.00 2011-03-31 22:50:51.401 090 18335.49 43.77 52195.45 88888.00 2011-03-31 22:50:51.901 090 18335.45 43.84 52195.45 88888.00 2011-03-31 22:50:52.401 090 18335.50 43.85 52195.37 88888.00 2011-03-31 22:50:52.901 090 18335.44 43.82 52195.31 88888.00 2011-03-31 22:50:53.401 090 18335.45 43.88 52195.45 88888.00 2011-03-31 22:50:53.901 090 18335.49 43.84 52195.58 88888.00 2011-03-31 22:50:54.401 090 18335.52 43.89 52195.53 88888.00 2011-03-31 22:50:54.901 090 18335.58 43.79 52195.53 88888.00 2011-03-31 22:50:55.401 090 18335.54 43.77 52195.54 88888.00 2011-03-31 22:50:55.901 090 18335.53 43.76 52195.60 88888.00 2011-03-31 22:50:56.401 090 18335.41 43.75 52195.60 88888.00 2011-03-31 22:50:56.901 090 18335.42 43.77 52195.62 88888.00 2011-03-31 22:50:57.401 090 18335.36 43.79 52195.58 88888.00 2011-03-31 22:50:57.901 090 18335.32 43.72 52195.61 88888.00 2011-03-31 22:50:58.401 090 18335.42 43.70 52195.59 88888.00 2011-03-31 22:50:58.901 090 18335.46 43.73 52195.51 88888.00 2011-03-31 22:50:59.401 090 18335.38 43.76 52195.40 88888.00 2011-03-31 22:50:59.901 090 18335.39 43.82 52195.45 88888.00 2011-03-31 22:51:00.401 090 18335.49 43.82 52195.48 88888.00 2011-03-31 22:51:00.901 090 18335.50 43.82 52195.63 88888.00 2011-03-31 22:51:01.401 090 18335.44 43.72 52195.59 88888.00 2011-03-31 22:51:01.901 090 18335.50 43.66 52195.49 88888.00 2011-03-31 22:51:02.401 090 18335.43 43.84 52195.60 88888.00 2011-03-31 22:51:02.901 090 18335.44 43.92 52195.57 88888.00 2011-03-31 22:51:03.401 090 18335.44 43.86 52195.59 88888.00 2011-03-31 22:51:03.901 090 18335.51 43.81 52195.54 88888.00 2011-03-31 22:51:04.401 090 18335.55 43.82 52195.54 88888.00 2011-03-31 22:51:04.901 090 18335.44 43.81 52195.63 88888.00 2011-03-31 22:51:05.401 090 18335.35 43.78 52195.66 88888.00 2011-03-31 22:51:05.901 090 18335.29 43.88 52195.49 88888.00 2011-03-31 22:51:06.401 090 18335.33 43.88 52195.37 88888.00 2011-03-31 22:51:06.901 090 18335.42 43.85 52195.36 88888.00 2011-03-31 22:51:07.401 090 18335.44 43.85 52195.33 88888.00 2011-03-31 22:51:07.901 090 18335.43 43.87 52195.35 88888.00 2011-03-31 22:51:08.401 090 18335.44 43.85 52195.39 88888.00 2011-03-31 22:51:08.901 090 18335.53 43.81 52195.30 88888.00 2011-03-31 22:51:09.401 090 18335.50 43.91 52195.34 88888.00 2011-03-31 22:51:09.901 090 18335.36 43.96 52195.37 88888.00 2011-03-31 22:51:10.401 090 18335.25 44.03 52195.23 88888.00 2011-03-31 22:51:10.901 090 18335.17 44.01 52195.25 88888.00 2011-03-31 22:51:11.401 090 18335.13 43.99 52195.24 88888.00 2011-03-31 22:51:11.901 090 18335.27 43.99 52195.25 88888.00 2011-03-31 22:51:12.401 090 18335.31 44.00 52195.37 88888.00 2011-03-31 22:51:12.901 090 18335.41 44.05 52195.29 88888.00 2011-03-31 22:51:13.401 090 18335.32 44.16 52195.33 88888.00 2011-03-31 22:51:13.901 090 18335.31 44.09 52195.34 88888.00 2011-03-31 22:51:14.401 090 18335.49 44.11 52195.37 88888.00 2011-03-31 22:51:14.901 090 18335.53 44.08 52195.40 88888.00 2011-03-31 22:51:15.401 090 18335.52 44.08 52195.36 88888.00 2011-03-31 22:51:15.901 090 18335.36 44.04 52195.34 88888.00 2011-03-31 22:51:16.401 090 18335.46 44.06 52195.40 88888.00 2011-03-31 22:51:16.901 090 18335.42 44.05 52195.41 88888.00 2011-03-31 22:51:17.401 090 18335.36 44.04 52195.35 88888.00 2011-03-31 22:51:17.901 090 18335.49 44.04 52195.36 88888.00 2011-03-31 22:51:18.401 090 18335.58 43.97 52195.35 88888.00 2011-03-31 22:51:18.901 090 18335.57 43.91 52195.39 88888.00 2011-03-31 22:51:19.401 090 18335.41 43.94 52195.54 88888.00 2011-03-31 22:51:19.901 090 18335.36 43.93 52195.57 88888.00 2011-03-31 22:51:20.401 090 18335.38 43.92 52195.61 88888.00 2011-03-31 22:51:20.901 090 18335.29 43.99 52195.54 88888.00 2011-03-31 22:51:21.401 090 18335.27 44.08 52195.50 88888.00 2011-03-31 22:51:21.901 090 18335.30 44.11 52195.51 88888.00 2011-03-31 22:51:22.401 090 18335.33 44.13 52195.42 88888.00 2011-03-31 22:51:22.901 090 18335.30 44.14 52195.35 88888.00 2011-03-31 22:51:23.401 090 18335.30 44.04 52195.35 88888.00 2011-03-31 22:51:23.901 090 18335.27 44.05 52195.38 88888.00 2011-03-31 22:51:24.401 090 18335.18 44.08 52195.33 88888.00 2011-03-31 22:51:24.901 090 18335.25 44.05 52195.30 88888.00 2011-03-31 22:51:25.401 090 18335.17 44.02 52195.27 88888.00 2011-03-31 22:51:25.901 090 18335.19 44.11 52195.37 88888.00 2011-03-31 22:51:26.401 090 18335.43 44.13 52195.36 88888.00 2011-03-31 22:51:26.901 090 18335.35 44.13 52195.45 88888.00 2011-03-31 22:51:27.401 090 18335.29 44.20 52195.48 88888.00 2011-03-31 22:51:27.901 090 18335.27 44.15 52195.38 88888.00 2011-03-31 22:51:28.401 090 18335.31 44.15 52195.30 88888.00 2011-03-31 22:51:28.901 090 18335.43 44.22 52195.22 88888.00 2011-03-31 22:51:29.401 090 18335.34 44.28 52195.19 88888.00 2011-03-31 22:51:29.901 090 18335.28 44.26 52195.31 88888.00 2011-03-31 22:51:30.401 090 18335.29 44.19 52195.40 88888.00 2011-03-31 22:51:30.901 090 18335.30 44.11 52195.45 88888.00 2011-03-31 22:51:31.401 090 18335.27 44.08 52195.49 88888.00 2011-03-31 22:51:31.901 090 18335.29 44.09 52195.47 88888.00 2011-03-31 22:51:32.401 090 18335.32 44.12 52195.46 88888.00 2011-03-31 22:51:32.901 090 18335.34 44.14 52195.57 88888.00 2011-03-31 22:51:33.401 090 18335.41 44.06 52195.60 88888.00 2011-03-31 22:51:33.901 090 18335.43 44.04 52195.54 88888.00 2011-03-31 22:51:34.401 090 18335.39 44.09 52195.61 88888.00 2011-03-31 22:51:34.901 090 18335.32 44.14 52195.45 88888.00 2011-03-31 22:51:35.401 090 18335.23 44.10 52195.47 88888.00 2011-03-31 22:51:35.901 090 18335.21 44.09 52195.52 88888.00 2011-03-31 22:51:36.401 090 18335.30 44.13 52195.50 88888.00 2011-03-31 22:51:36.901 090 18335.18 44.03 52195.51 88888.00 2011-03-31 22:51:37.401 090 18335.18 44.02 52195.54 88888.00 2011-03-31 22:51:37.901 090 18335.21 43.99 52195.63 88888.00 2011-03-31 22:51:38.401 090 18335.22 44.00 52195.69 88888.00 2011-03-31 22:51:38.901 090 18335.33 44.09 52195.63 88888.00 2011-03-31 22:51:39.401 090 18335.45 44.05 52195.59 88888.00 2011-03-31 22:51:39.901 090 18335.31 44.02 52195.57 88888.00 2011-03-31 22:51:40.401 090 18335.20 44.04 52195.58 88888.00 2011-03-31 22:51:40.901 090 18335.19 44.05 52195.54 88888.00 2011-03-31 22:51:41.401 090 18335.20 43.93 52195.73 88888.00 2011-03-31 22:51:41.901 090 18335.20 44.09 52195.76 88888.00 2011-03-31 22:51:42.401 090 18335.25 44.21 52195.79 88888.00 2011-03-31 22:51:42.901 090 18335.20 44.22 52195.68 88888.00 2011-03-31 22:51:43.401 090 18335.30 44.12 52195.59 88888.00 2011-03-31 22:51:43.901 090 18335.36 44.09 52195.66 88888.00 2011-03-31 22:51:44.401 090 18335.27 44.06 52195.61 88888.00 2011-03-31 22:51:44.901 090 18335.20 44.08 52195.58 88888.00 2011-03-31 22:51:45.401 090 18335.19 44.13 52195.49 88888.00 2011-03-31 22:51:45.901 090 18335.30 44.11 52195.51 88888.00 2011-03-31 22:51:46.401 090 18335.30 44.21 52195.56 88888.00 2011-03-31 22:51:46.901 090 18335.19 44.16 52195.59 88888.00 2011-03-31 22:51:47.401 090 18335.29 44.15 52195.58 88888.00 2011-03-31 22:51:47.901 090 18335.40 44.18 52195.69 88888.00 2011-03-31 22:51:48.401 090 18335.41 44.13 52195.65 88888.00 2011-03-31 22:51:48.901 090 18335.24 44.15 52195.58 88888.00 2011-03-31 22:51:49.401 090 18335.23 44.20 52195.61 88888.00 2011-03-31 22:51:49.901 090 18335.25 44.22 52195.53 88888.00 2011-03-31 22:51:50.401 090 18335.29 44.08 52195.57 88888.00 2011-03-31 22:51:50.901 090 18335.34 44.08 52195.63 88888.00 2011-03-31 22:51:51.401 090 18335.24 44.15 52195.64 88888.00 2011-03-31 22:51:51.901 090 18335.22 44.05 52195.64 88888.00 2011-03-31 22:51:52.401 090 18335.31 44.03 52195.54 88888.00 2011-03-31 22:51:52.901 090 18335.25 44.11 52195.66 88888.00 2011-03-31 22:51:53.401 090 18335.20 44.22 52195.68 88888.00 2011-03-31 22:51:53.901 090 18335.23 44.27 52195.62 88888.00 2011-03-31 22:51:54.401 090 18335.36 44.31 52195.52 88888.00 2011-03-31 22:51:54.901 090 18335.41 44.34 52195.57 88888.00 2011-03-31 22:51:55.401 090 18335.44 44.35 52195.48 88888.00 2011-03-31 22:51:55.901 090 18335.39 44.24 52195.50 88888.00 2011-03-31 22:51:56.401 090 18335.34 44.22 52195.56 88888.00 2011-03-31 22:51:56.901 090 18335.22 44.25 52195.46 88888.00 2011-03-31 22:51:57.401 090 18335.23 44.29 52195.45 88888.00 2011-03-31 22:51:57.901 090 18335.20 44.24 52195.50 88888.00 2011-03-31 22:51:58.401 090 18335.24 44.24 52195.49 88888.00 2011-03-31 22:51:58.901 090 18335.23 44.30 52195.46 88888.00 2011-03-31 22:51:59.401 090 18335.41 44.24 52195.54 88888.00 2011-03-31 22:51:59.901 090 18335.55 44.23 52195.64 88888.00 2011-03-31 22:52:00.401 090 18335.52 44.29 52195.82 88888.00 2011-03-31 22:52:00.901 090 18335.46 44.28 52195.84 88888.00 2011-03-31 22:52:01.401 090 18335.40 44.21 52195.72 88888.00 2011-03-31 22:52:01.901 090 18335.38 44.23 52195.71 88888.00 2011-03-31 22:52:02.401 090 18335.47 44.21 52195.69 88888.00 2011-03-31 22:52:02.901 090 18335.41 44.21 52195.65 88888.00 2011-03-31 22:52:03.401 090 18335.44 44.19 52195.54 88888.00 2011-03-31 22:52:03.901 090 18335.35 44.23 52195.59 88888.00 2011-03-31 22:52:04.401 090 18335.30 44.33 52195.71 88888.00 2011-03-31 22:52:04.901 090 18335.33 44.36 52195.65 88888.00 2011-03-31 22:52:05.401 090 18335.40 44.32 52195.60 88888.00 2011-03-31 22:52:05.901 090 18335.42 44.35 52195.63 88888.00 2011-03-31 22:52:06.401 090 18335.49 44.39 52195.71 88888.00 2011-03-31 22:52:06.901 090 18335.45 44.38 52195.59 88888.00 2011-03-31 22:52:07.401 090 18335.36 44.42 52195.54 88888.00 2011-03-31 22:52:07.901 090 18335.30 44.33 52195.56 88888.00 2011-03-31 22:52:08.401 090 18335.22 44.30 52195.56 88888.00 2011-03-31 22:52:08.901 090 18335.24 44.27 52195.60 88888.00 2011-03-31 22:52:09.401 090 18335.35 44.22 52195.53 88888.00 2011-03-31 22:52:09.901 090 18335.33 44.20 52195.48 88888.00 2011-03-31 22:52:10.401 090 18335.30 44.24 52195.29 88888.00 2011-03-31 22:52:10.901 090 18335.29 44.26 52195.34 88888.00 2011-03-31 22:52:11.401 090 18335.36 44.25 52195.40 88888.00 2011-03-31 22:52:11.901 090 18335.31 44.32 52195.39 88888.00 2011-03-31 22:52:12.401 090 18335.42 44.41 52195.45 88888.00 2011-03-31 22:52:12.901 090 18335.39 44.41 52195.34 88888.00 2011-03-31 22:52:13.401 090 18335.36 44.34 52195.41 88888.00 2011-03-31 22:52:13.901 090 18335.41 44.28 52195.47 88888.00 2011-03-31 22:52:14.401 090 18335.35 44.26 52195.38 88888.00 2011-03-31 22:52:14.901 090 18335.41 44.36 52195.28 88888.00 2011-03-31 22:52:15.401 090 18335.51 44.37 52195.36 88888.00 2011-03-31 22:52:15.901 090 18335.45 44.39 52195.45 88888.00 2011-03-31 22:52:16.401 090 18335.33 44.36 52195.48 88888.00 2011-03-31 22:52:16.901 090 18335.27 44.30 52195.59 88888.00 2011-03-31 22:52:17.401 090 18335.27 44.28 52195.57 88888.00 2011-03-31 22:52:17.901 090 18335.24 44.30 52195.42 88888.00 2011-03-31 22:52:18.401 090 18335.24 44.32 52195.49 88888.00 2011-03-31 22:52:18.901 090 18335.29 44.35 52195.51 88888.00 2011-03-31 22:52:19.401 090 18335.32 44.35 52195.39 88888.00 2011-03-31 22:52:19.901 090 18335.36 44.33 52195.44 88888.00 2011-03-31 22:52:20.401 090 18335.43 44.22 52195.52 88888.00 2011-03-31 22:52:20.901 090 18335.31 44.21 52195.51 88888.00 2011-03-31 22:52:21.401 090 18335.14 44.33 52195.63 88888.00 2011-03-31 22:52:21.901 090 18335.08 44.41 52195.68 88888.00 2011-03-31 22:52:22.401 090 18335.13 44.36 52195.76 88888.00 2011-03-31 22:52:22.901 090 18335.17 44.28 52195.75 88888.00 2011-03-31 22:52:23.401 090 18335.00 44.29 52195.68 88888.00 2011-03-31 22:52:23.901 090 18334.89 44.27 52195.70 88888.00 2011-03-31 22:52:24.401 090 18334.87 44.36 52195.74 88888.00 2011-03-31 22:52:24.901 090 18334.94 44.31 52195.68 88888.00 2011-03-31 22:52:25.401 090 18334.95 44.32 52195.72 88888.00 2011-03-31 22:52:25.901 090 18335.08 44.33 52195.77 88888.00 2011-03-31 22:52:26.401 090 18335.09 44.31 52195.79 88888.00 2011-03-31 22:52:26.901 090 18335.09 44.33 52195.75 88888.00 2011-03-31 22:52:27.401 090 18335.09 44.39 52195.64 88888.00 2011-03-31 22:52:27.901 090 18335.13 44.36 52195.66 88888.00 2011-03-31 22:52:28.401 090 18335.12 44.30 52195.61 88888.00 2011-03-31 22:52:28.901 090 18335.11 44.34 52195.52 88888.00 2011-03-31 22:52:29.401 090 18335.09 44.42 52195.56 88888.00 2011-03-31 22:52:29.901 090 18335.32 44.32 52195.54 88888.00 2011-03-31 22:52:30.401 090 18335.17 44.27 52195.66 88888.00 2011-03-31 22:52:30.901 090 18335.14 44.21 52195.64 88888.00 2011-03-31 22:52:31.401 090 18335.18 44.26 52195.58 88888.00 2011-03-31 22:52:31.901 090 18335.02 44.41 52195.42 88888.00 2011-03-31 22:52:32.401 090 18334.98 44.39 52195.49 88888.00 2011-03-31 22:52:32.901 090 18334.95 44.32 52195.57 88888.00 2011-03-31 22:52:33.401 090 18334.86 44.30 52195.66 88888.00 2011-03-31 22:52:33.901 090 18334.81 44.31 52195.71 88888.00 2011-03-31 22:52:34.401 090 18334.85 44.33 52195.72 88888.00 2011-03-31 22:52:34.901 090 18334.86 44.22 52195.73 88888.00 2011-03-31 22:52:35.401 090 18334.81 44.21 52195.66 88888.00 2011-03-31 22:52:35.901 090 18334.85 44.27 52195.61 88888.00 2011-03-31 22:52:36.401 090 18334.85 44.28 52195.50 88888.00 2011-03-31 22:52:36.901 090 18334.82 44.33 52195.45 88888.00 2011-03-31 22:52:37.401 090 18334.96 44.28 52195.48 88888.00 2011-03-31 22:52:37.901 090 18334.91 44.22 52195.61 88888.00 2011-03-31 22:52:38.401 090 18334.92 44.19 52195.58 88888.00 2011-03-31 22:52:38.901 090 18334.99 44.24 52195.52 88888.00 2011-03-31 22:52:39.401 090 18335.07 44.19 52195.56 88888.00 2011-03-31 22:52:39.901 090 18335.00 44.16 52195.70 88888.00 2011-03-31 22:52:40.401 090 18334.85 44.24 52195.66 88888.00 2011-03-31 22:52:40.901 090 18334.87 44.20 52195.76 88888.00 2011-03-31 22:52:41.401 090 18334.88 44.21 52195.73 88888.00 2011-03-31 22:52:41.901 090 18334.82 44.14 52195.58 88888.00 2011-03-31 22:52:42.401 090 18334.79 44.18 52195.60 88888.00 2011-03-31 22:52:42.901 090 18334.81 44.26 52195.75 88888.00 2011-03-31 22:52:43.401 090 18334.81 44.29 52195.75 88888.00 2011-03-31 22:52:43.901 090 18334.92 44.29 52195.69 88888.00 2011-03-31 22:52:44.401 090 18334.90 44.22 52195.66 88888.00 2011-03-31 22:52:44.901 090 18334.85 44.19 52195.69 88888.00 2011-03-31 22:52:45.401 090 18334.85 44.22 52195.75 88888.00 2011-03-31 22:52:45.901 090 18334.88 44.21 52195.70 88888.00 2011-03-31 22:52:46.401 090 18334.90 44.20 52195.58 88888.00 2011-03-31 22:52:46.901 090 18334.92 44.22 52195.61 88888.00 2011-03-31 22:52:47.401 090 18334.92 44.16 52195.70 88888.00 2011-03-31 22:52:47.901 090 18334.88 44.21 52195.60 88888.00 2011-03-31 22:52:48.401 090 18334.82 44.30 52195.65 88888.00 2011-03-31 22:52:48.901 090 18334.76 44.27 52195.71 88888.00 2011-03-31 22:52:49.401 090 18334.77 44.16 52195.76 88888.00 2011-03-31 22:52:49.901 090 18334.75 44.21 52195.82 88888.00 2011-03-31 22:52:50.401 090 18334.56 44.28 52195.75 88888.00 2011-03-31 22:52:50.901 090 18334.59 44.25 52195.53 88888.00 2011-03-31 22:52:51.401 090 18334.59 44.14 52195.56 88888.00 2011-03-31 22:52:51.901 090 18334.54 44.14 52195.54 88888.00 2011-03-31 22:52:52.401 090 18334.64 44.21 52195.57 88888.00 2011-03-31 22:52:52.901 090 18334.75 44.15 52195.59 88888.00 2011-03-31 22:52:53.401 090 18334.79 44.18 52195.62 88888.00 2011-03-31 22:52:53.901 090 18334.70 44.21 52195.62 88888.00 2011-03-31 22:52:54.401 090 18334.64 44.22 52195.71 88888.00 2011-03-31 22:52:54.901 090 18334.54 44.23 52195.65 88888.00 2011-03-31 22:52:55.401 090 18334.55 44.27 52195.73 88888.00 2011-03-31 22:52:55.901 090 18334.49 44.27 52195.64 88888.00 2011-03-31 22:52:56.401 090 18334.27 44.28 52195.62 88888.00 2011-03-31 22:52:56.901 090 18334.20 44.23 52195.62 88888.00 2011-03-31 22:52:57.401 090 18334.24 44.20 52195.57 88888.00 2011-03-31 22:52:57.901 090 18334.24 44.16 52195.63 88888.00 2011-03-31 22:52:58.401 090 18334.24 44.21 52195.69 88888.00 2011-03-31 22:52:58.901 090 18334.22 44.28 52195.64 88888.00 2011-03-31 22:52:59.401 090 18334.26 44.39 52195.57 88888.00 2011-03-31 22:52:59.901 090 18334.30 44.33 52195.50 88888.00 2011-03-31 22:53:00.401 090 18334.30 44.29 52195.47 88888.00 2011-03-31 22:53:00.901 090 18334.18 44.29 52195.53 88888.00 2011-03-31 22:53:01.401 090 18334.25 44.27 52195.62 88888.00 2011-03-31 22:53:01.901 090 18334.26 44.24 52195.65 88888.00 2011-03-31 22:53:02.401 090 18334.27 44.30 52195.61 88888.00 2011-03-31 22:53:02.901 090 18334.34 44.39 52195.64 88888.00 2011-03-31 22:53:03.401 090 18334.36 44.37 52195.68 88888.00 2011-03-31 22:53:03.901 090 18334.35 44.29 52195.68 88888.00 2011-03-31 22:53:04.401 090 18334.32 44.25 52195.73 88888.00 2011-03-31 22:53:04.901 090 18334.31 44.29 52195.80 88888.00 2011-03-31 22:53:05.401 090 18334.32 44.32 52195.82 88888.00 2011-03-31 22:53:05.901 090 18334.36 44.31 52195.83 88888.00 2011-03-31 22:53:06.401 090 18334.40 44.39 52195.75 88888.00 2011-03-31 22:53:06.901 090 18334.44 44.37 52195.62 88888.00 2011-03-31 22:53:07.401 090 18334.45 44.41 52195.65 88888.00 2011-03-31 22:53:07.901 090 18334.43 44.39 52195.66 88888.00 2011-03-31 22:53:08.401 090 18334.42 44.34 52195.68 88888.00 2011-03-31 22:53:08.901 090 18334.53 44.24 52195.58 88888.00 2011-03-31 22:53:09.401 090 18334.48 44.31 52195.69 88888.00 2011-03-31 22:53:09.901 090 18334.47 44.32 52195.74 88888.00 2011-03-31 22:53:10.401 090 18334.53 44.37 52195.65 88888.00 2011-03-31 22:53:10.901 090 18334.38 44.38 52195.71 88888.00 2011-03-31 22:53:11.401 090 18334.40 44.40 52195.65 88888.00 2011-03-31 22:53:11.901 090 18334.54 44.33 52195.64 88888.00 2011-03-31 22:53:12.401 090 18334.56 44.29 52195.75 88888.00 2011-03-31 22:53:12.901 090 18334.56 44.30 52195.79 88888.00 2011-03-31 22:53:13.401 090 18334.45 44.31 52195.73 88888.00 2011-03-31 22:53:13.901 090 18334.44 44.28 52195.76 88888.00 2011-03-31 22:53:14.398 090 18334.32 44.25 52195.80 88888.00 2011-03-31 22:53:14.908 090 18334.21 44.35 52195.71 88888.00 2011-03-31 22:53:15.408 090 18334.24 44.45 52195.58 88888.00 2011-03-31 22:53:15.908 090 18334.22 44.36 52195.47 88888.00 2011-03-31 22:53:16.408 090 18334.16 44.30 52195.45 88888.00 2011-03-31 22:53:16.908 090 18334.19 44.29 52195.42 88888.00 2011-03-31 22:53:17.408 090 18334.15 44.29 52195.36 88888.00 2011-03-31 22:53:17.908 090 18334.15 44.26 52195.26 88888.00 2011-03-31 22:53:18.408 090 18334.10 44.26 52195.27 88888.00 2011-03-31 22:53:18.908 090 18334.19 44.29 52195.35 88888.00 2011-03-31 22:53:19.408 090 18334.15 44.33 52195.47 88888.00 2011-03-31 22:53:19.908 090 18334.19 44.29 52195.39 88888.00 2011-03-31 22:53:20.408 090 18334.15 44.31 52195.54 88888.00 2011-03-31 22:53:20.908 090 18334.18 44.35 52195.63 88888.00 2011-03-31 22:53:21.408 090 18334.14 44.31 52195.73 88888.00 2011-03-31 22:53:21.908 090 18334.02 44.30 52195.69 88888.00 2011-03-31 22:53:22.408 090 18334.05 44.31 52195.66 88888.00 2011-03-31 22:53:22.908 090 18334.00 44.31 52195.72 88888.00 2011-03-31 22:53:23.408 090 18333.88 44.31 52195.82 88888.00 2011-03-31 22:53:23.908 090 18334.05 44.33 52195.75 88888.00 2011-03-31 22:53:24.408 090 18334.10 44.30 52195.73 88888.00 2011-03-31 22:53:24.908 090 18334.02 44.21 52195.68 88888.00 2011-03-31 22:53:25.408 090 18334.03 44.20 52195.60 88888.00 2011-03-31 22:53:25.908 090 18334.00 44.15 52195.63 88888.00 2011-03-31 22:53:26.408 090 18334.08 44.18 52195.56 88888.00 2011-03-31 22:53:26.908 090 18333.95 44.22 52195.52 88888.00 2011-03-31 22:53:27.408 090 18333.91 44.13 52195.39 88888.00 2011-03-31 22:53:27.908 090 18333.90 44.11 52195.29 88888.00 2011-03-31 22:53:28.408 090 18333.86 44.16 52195.39 88888.00 2011-03-31 22:53:28.908 090 18333.86 44.21 52195.53 88888.00 2011-03-31 22:53:29.408 090 18333.90 44.21 52195.66 88888.00 2011-03-31 22:53:29.908 090 18333.92 44.19 52195.64 88888.00 2011-03-31 22:53:30.408 090 18333.88 44.24 52195.62 88888.00 2011-03-31 22:53:30.908 090 18333.86 44.29 52195.63 88888.00 2011-03-31 22:53:31.408 090 18333.78 44.35 52195.63 88888.00 2011-03-31 22:53:31.908 090 18333.73 44.28 52195.72 88888.00 2011-03-31 22:53:32.408 090 18333.79 44.19 52195.76 88888.00 2011-03-31 22:53:32.908 090 18333.80 44.15 52195.71 88888.00 2011-03-31 22:53:33.408 090 18333.80 44.15 52195.66 88888.00 2011-03-31 22:53:33.908 090 18333.93 44.20 52195.75 88888.00 2011-03-31 22:53:34.408 090 18334.01 44.30 52195.85 88888.00 2011-03-31 22:53:34.908 090 18333.88 44.26 52195.87 88888.00 2011-03-31 22:53:35.408 090 18333.72 44.16 52195.96 88888.00 2011-03-31 22:53:35.908 090 18333.75 44.16 52195.84 88888.00 2011-03-31 22:53:36.408 090 18333.73 44.03 52195.76 88888.00 2011-03-31 22:53:36.908 090 18333.78 44.01 52195.81 88888.00 2011-03-31 22:53:37.408 090 18333.78 44.00 52195.73 88888.00 2011-03-31 22:53:37.908 090 18333.78 44.06 52195.66 88888.00 2011-03-31 22:53:38.408 090 18333.78 44.25 52195.72 88888.00 2011-03-31 22:53:38.908 090 18333.70 44.24 52195.74 88888.00 2011-03-31 22:53:39.408 090 18333.64 44.22 52195.69 88888.00 2011-03-31 22:53:39.908 090 18333.59 44.26 52195.52 88888.00 2011-03-31 22:53:40.408 090 18333.62 44.25 52195.54 88888.00 2011-03-31 22:53:40.908 090 18333.61 44.24 52195.57 88888.00 2011-03-31 22:53:41.408 090 18333.54 44.26 52195.58 88888.00 2011-03-31 22:53:41.908 090 18333.59 44.22 52195.64 88888.00 2011-03-31 22:53:42.408 090 18333.50 44.18 52195.65 88888.00 2011-03-31 22:53:42.908 090 18333.56 44.25 52195.72 88888.00 2011-03-31 22:53:43.408 090 18333.68 44.30 52195.86 88888.00 2011-03-31 22:53:43.908 090 18333.60 44.22 52195.83 88888.00 2011-03-31 22:53:44.408 090 18333.61 44.21 52195.63 88888.00 2011-03-31 22:53:44.908 090 18333.65 44.19 52195.58 88888.00 2011-03-31 22:53:45.408 090 18333.69 44.28 52195.74 88888.00 2011-03-31 22:53:45.908 090 18333.64 44.32 52195.70 88888.00 2011-03-31 22:53:46.408 090 18333.67 44.28 52195.70 88888.00 2011-03-31 22:53:46.908 090 18333.64 44.28 52195.76 88888.00 2011-03-31 22:53:47.408 090 18333.60 44.23 52195.85 88888.00 2011-03-31 22:53:47.908 090 18333.62 44.22 52195.83 88888.00 2011-03-31 22:53:48.408 090 18333.55 44.07 52195.88 88888.00 2011-03-31 22:53:48.908 090 18333.60 44.07 52195.87 88888.00 2011-03-31 22:53:49.408 090 18333.59 44.12 52195.79 88888.00 2011-03-31 22:53:49.908 090 18333.65 44.23 52195.71 88888.00 2011-03-31 22:53:50.408 090 18333.56 44.18 52195.70 88888.00 2011-03-31 22:53:50.908 090 18333.49 44.15 52195.56 88888.00 2011-03-31 22:53:51.408 090 18333.49 44.29 52195.49 88888.00 2011-03-31 22:53:51.908 090 18333.56 44.26 52195.49 88888.00 2011-03-31 22:53:52.408 090 18333.48 44.20 52195.59 88888.00 2011-03-31 22:53:52.908 090 18333.46 44.21 52195.58 88888.00 2011-03-31 22:53:53.408 090 18333.42 44.14 52195.44 88888.00 2011-03-31 22:53:53.908 090 18333.47 44.20 52195.36 88888.00 2011-03-31 22:53:54.408 090 18333.44 44.27 52195.30 88888.00 2011-03-31 22:53:54.908 090 18333.51 44.21 52195.40 88888.00 2011-03-31 22:53:55.408 090 18333.61 44.20 52195.46 88888.00 2011-03-31 22:53:55.908 090 18333.64 44.18 52195.37 88888.00 2011-03-31 22:53:56.408 090 18333.61 44.18 52195.29 88888.00 2011-03-31 22:53:56.908 090 18333.57 44.15 52195.37 88888.00 2011-03-31 22:53:57.408 090 18333.53 44.16 52195.46 88888.00 2011-03-31 22:53:57.908 090 18333.49 44.18 52195.46 88888.00 2011-03-31 22:53:58.408 090 18333.37 44.15 52195.49 88888.00 2011-03-31 22:53:58.908 090 18333.15 44.18 52195.44 88888.00 2011-03-31 22:53:59.408 090 18333.28 44.18 52195.51 88888.00 2011-03-31 22:53:59.908 090 18333.45 44.16 52195.61 88888.00 2011-03-31 22:54:00.408 090 18333.45 44.19 52195.66 88888.00 2011-03-31 22:54:00.908 090 18333.34 44.23 52195.59 88888.00 2011-03-31 22:54:01.408 090 18333.33 44.27 52195.47 88888.00 2011-03-31 22:54:01.908 090 18333.47 44.25 52195.50 88888.00 2011-03-31 22:54:02.408 090 18333.42 44.25 52195.51 88888.00 2011-03-31 22:54:02.908 090 18333.43 44.24 52195.54 88888.00 2011-03-31 22:54:03.408 090 18333.37 44.15 52195.68 88888.00 2011-03-31 22:54:03.908 090 18333.40 44.18 52195.80 88888.00 2011-03-31 22:54:04.408 090 18333.42 44.18 52195.66 88888.00 2011-03-31 22:54:04.908 090 18333.48 44.16 52195.59 88888.00 2011-03-31 22:54:05.408 090 18333.61 44.16 52195.64 88888.00 2011-03-31 22:54:05.908 090 18333.57 44.12 52195.63 88888.00 2011-03-31 22:54:06.408 090 18333.54 44.14 52195.66 88888.00 2011-03-31 22:54:06.908 090 18333.44 44.12 52195.65 88888.00 2011-03-31 22:54:07.408 090 18333.45 44.10 52195.54 88888.00 2011-03-31 22:54:07.908 090 18333.43 44.03 52195.50 88888.00 2011-03-31 22:54:08.408 090 18333.43 44.01 52195.46 88888.00 2011-03-31 22:54:08.908 090 18333.44 44.08 52195.44 88888.00 2011-03-31 22:54:09.408 090 18333.37 44.11 52195.46 88888.00 2011-03-31 22:54:09.908 090 18333.29 44.11 52195.49 88888.00 2011-03-31 22:54:10.408 090 18333.21 44.02 52195.46 88888.00 2011-03-31 22:54:10.908 090 18333.26 44.14 52195.54 88888.00 2011-03-31 22:54:11.408 090 18333.38 44.13 52195.52 88888.00 2011-03-31 22:54:11.908 090 18333.26 44.10 52195.58 88888.00 2011-03-31 22:54:12.408 090 18333.17 44.22 52195.59 88888.00 2011-03-31 22:54:12.908 090 18333.24 44.15 52195.50 88888.00 2011-03-31 22:54:13.408 090 18333.16 44.11 52195.57 88888.00 2011-03-31 22:54:13.908 090 18333.13 44.19 52195.54 88888.00 2011-03-31 22:54:14.408 090 18333.33 44.26 52195.49 88888.00 2011-03-31 22:54:14.908 090 18333.30 44.22 52195.37 88888.00 2011-03-31 22:54:15.408 090 18333.30 44.22 52195.35 88888.00 2011-03-31 22:54:15.908 090 18333.30 44.14 52195.30 88888.00 2011-03-31 22:54:16.408 090 18333.10 44.18 52195.48 88888.00 2011-03-31 22:54:16.908 090 18333.24 44.16 52195.56 88888.00 2011-03-31 22:54:17.408 090 18333.34 44.15 52195.58 88888.00 2011-03-31 22:54:17.908 090 18333.33 44.09 52195.53 88888.00 2011-03-31 22:54:18.408 090 18333.46 44.08 52195.48 88888.00 2011-03-31 22:54:18.908 090 18333.35 44.06 52195.50 88888.00 2011-03-31 22:54:19.408 090 18333.07 44.03 52195.63 88888.00 2011-03-31 22:54:19.908 090 18333.26 44.10 52195.77 88888.00 2011-03-31 22:54:20.408 090 18333.39 44.18 52195.74 88888.00 2011-03-31 22:54:20.908 090 18333.38 44.11 52195.72 88888.00 2011-03-31 22:54:21.408 090 18333.24 44.07 52195.66 88888.00 2011-03-31 22:54:21.908 090 18333.16 44.08 52195.61 88888.00 2011-03-31 22:54:22.408 090 18333.19 44.00 52195.56 88888.00 2011-03-31 22:54:22.908 090 18333.24 44.04 52195.61 88888.00 2011-03-31 22:54:23.408 090 18333.26 44.09 52195.64 88888.00 2011-03-31 22:54:23.908 090 18333.26 44.16 52195.66 88888.00 2011-03-31 22:54:24.408 090 18333.38 44.16 52195.66 88888.00 2011-03-31 22:54:24.908 090 18333.40 44.09 52195.63 88888.00 2011-03-31 22:54:25.408 090 18333.28 44.09 52195.57 88888.00 2011-03-31 22:54:25.908 090 18333.24 44.10 52195.61 88888.00 2011-03-31 22:54:26.408 090 18333.25 44.08 52195.54 88888.00 2011-03-31 22:54:26.908 090 18333.22 44.05 52195.57 88888.00 2011-03-31 22:54:27.408 090 18333.21 44.02 52195.58 88888.00 2011-03-31 22:54:27.908 090 18333.23 44.00 52195.62 88888.00 2011-03-31 22:54:28.408 090 18333.24 43.99 52195.64 88888.00 2011-03-31 22:54:28.908 090 18333.35 43.99 52195.60 88888.00 2011-03-31 22:54:29.408 090 18333.30 43.93 52195.66 88888.00 2011-03-31 22:54:29.908 090 18333.24 43.98 52195.74 88888.00 2011-03-31 22:54:30.408 090 18333.30 43.99 52195.74 88888.00 2011-03-31 22:54:30.908 090 18333.34 43.96 52195.61 88888.00 2011-03-31 22:54:31.408 090 18333.37 43.93 52195.41 88888.00 2011-03-31 22:54:31.908 090 18333.42 43.97 52195.49 88888.00 2011-03-31 22:54:32.408 090 18333.27 44.06 52195.48 88888.00 2011-03-31 22:54:32.908 090 18333.23 43.97 52195.46 88888.00 2011-03-31 22:54:33.408 090 18333.39 43.92 52195.52 88888.00 2011-03-31 22:54:33.908 090 18333.44 43.86 52195.58 88888.00 2011-03-31 22:54:34.408 090 18333.38 43.86 52195.49 88888.00 2011-03-31 22:54:34.908 090 18333.35 43.92 52195.45 88888.00 2011-03-31 22:54:35.408 090 18333.39 43.86 52195.54 88888.00 2011-03-31 22:54:35.908 090 18333.42 43.84 52195.65 88888.00 2011-03-31 22:54:36.408 090 18333.42 43.84 52195.56 88888.00 2011-03-31 22:54:36.908 090 18333.47 43.84 52195.41 88888.00 2011-03-31 22:54:37.408 090 18333.45 43.89 52195.37 88888.00 2011-03-31 22:54:37.908 090 18333.35 43.97 52195.37 88888.00 2011-03-31 22:54:38.408 090 18333.32 44.03 52195.36 88888.00 2011-03-31 22:54:38.908 090 18333.24 44.02 52195.37 88888.00 2011-03-31 22:54:39.408 090 18333.37 43.99 52195.34 88888.00 2011-03-31 22:54:39.908 090 18333.48 43.97 52195.28 88888.00 2011-03-31 22:54:40.408 090 18333.28 43.97 52195.22 88888.00 2011-03-31 22:54:40.908 090 18333.17 43.97 52195.24 88888.00 2011-03-31 22:54:41.408 090 18333.32 43.97 52195.26 88888.00 2011-03-31 22:54:41.908 090 18333.45 43.91 52195.30 88888.00 2011-03-31 22:54:42.408 090 18333.43 43.81 52195.31 88888.00 2011-03-31 22:54:42.908 090 18333.42 43.78 52195.34 88888.00 2011-03-31 22:54:43.408 090 18333.57 43.74 52195.30 88888.00 2011-03-31 22:54:43.908 090 18333.55 43.75 52195.40 88888.00 2011-03-31 22:54:44.408 090 18333.60 43.77 52195.30 88888.00 2011-03-31 22:54:44.908 090 18333.58 43.77 52195.24 88888.00 2011-03-31 22:54:45.408 090 18333.64 43.78 52195.39 88888.00 2011-03-31 22:54:45.908 090 18333.65 43.70 52195.49 88888.00 2011-03-31 22:54:46.408 090 18333.62 43.81 52195.48 88888.00 2011-03-31 22:54:46.908 090 18333.68 43.76 52195.52 88888.00 2011-03-31 22:54:47.408 090 18333.64 43.84 52195.40 88888.00 2011-03-31 22:54:47.908 090 18333.61 43.84 52195.38 88888.00 2011-03-31 22:54:48.408 090 18333.56 43.88 52195.36 88888.00 2011-03-31 22:54:48.908 090 18333.62 43.91 52195.27 88888.00 2011-03-31 22:54:49.408 090 18333.62 43.84 52195.23 88888.00 2011-03-31 22:54:49.908 090 18333.49 43.87 52195.16 88888.00 2011-03-31 22:54:50.408 090 18333.46 43.94 52195.23 88888.00 2011-03-31 22:54:50.908 090 18333.47 43.90 52195.29 88888.00 2011-03-31 22:54:51.408 090 18333.56 43.84 52195.35 88888.00 2011-03-31 22:54:51.908 090 18333.59 43.90 52195.31 88888.00 2011-03-31 22:54:52.408 090 18333.59 43.89 52195.18 88888.00 2011-03-31 22:54:52.908 090 18333.55 43.89 52195.21 88888.00 2011-03-31 22:54:53.408 090 18333.36 43.90 52195.25 88888.00 2011-03-31 22:54:53.908 090 18333.45 43.91 52195.25 88888.00 2011-03-31 22:54:54.408 090 18333.55 43.91 52195.27 88888.00 2011-03-31 22:54:54.908 090 18333.60 43.87 52195.31 88888.00 2011-03-31 22:54:55.408 090 18333.59 43.75 52195.37 88888.00 2011-03-31 22:54:55.908 090 18333.57 43.85 52195.30 88888.00 2011-03-31 22:54:56.408 090 18333.59 43.91 52195.34 88888.00 2011-03-31 22:54:56.908 090 18333.68 43.98 52195.33 88888.00 2011-03-31 22:54:57.408 090 18333.77 44.02 52195.28 88888.00 2011-03-31 22:54:57.908 090 18333.69 43.98 52195.34 88888.00 2011-03-31 22:54:58.408 090 18333.70 43.88 52195.36 88888.00 2011-03-31 22:54:58.908 090 18333.76 43.84 52195.40 88888.00 2011-03-31 22:54:59.408 090 18333.84 43.89 52195.41 88888.00 2011-03-31 22:54:59.908 090 18333.81 43.86 52195.35 88888.00 2011-03-31 22:55:00.408 090 18333.54 43.88 52195.44 88888.00 2011-03-31 22:55:00.908 090 18333.50 43.89 52195.53 88888.00 2011-03-31 22:55:01.408 090 18333.65 43.85 52195.61 88888.00 2011-03-31 22:55:01.908 090 18333.66 43.85 52195.54 88888.00 2011-03-31 22:55:02.408 090 18333.69 43.91 52195.48 88888.00 2011-03-31 22:55:02.908 090 18333.72 43.91 52195.38 88888.00 2011-03-31 22:55:03.408 090 18333.87 43.93 52195.38 88888.00 2011-03-31 22:55:03.908 090 18333.86 43.98 52195.47 88888.00 2011-03-31 22:55:04.408 090 18333.75 43.97 52195.46 88888.00 2011-03-31 22:55:04.908 090 18333.73 43.97 52195.36 88888.00 2011-03-31 22:55:05.408 090 18333.78 43.91 52195.36 88888.00 2011-03-31 22:55:05.908 090 18333.81 43.89 52195.34 88888.00 2011-03-31 22:55:06.408 090 18333.78 43.84 52195.40 88888.00 2011-03-31 22:55:06.908 090 18333.75 43.85 52195.57 88888.00 2011-03-31 22:55:07.408 090 18333.62 43.89 52195.51 88888.00 2011-03-31 22:55:07.908 090 18333.65 43.84 52195.38 88888.00 2011-03-31 22:55:08.408 090 18333.76 43.88 52195.35 88888.00 2011-03-31 22:55:08.908 090 18333.77 43.84 52195.31 88888.00 2011-03-31 22:55:09.408 090 18333.71 43.81 52195.44 88888.00 2011-03-31 22:55:09.908 090 18333.69 43.78 52195.31 88888.00 2011-03-31 22:55:10.408 090 18333.71 43.75 52195.27 88888.00 2011-03-31 22:55:10.908 090 18333.84 43.78 52195.31 88888.00 2011-03-31 22:55:11.408 090 18333.92 43.85 52195.36 88888.00 2011-03-31 22:55:11.908 090 18333.93 43.84 52195.50 88888.00 2011-03-31 22:55:12.408 090 18334.00 43.85 52195.47 88888.00 2011-03-31 22:55:12.908 090 18333.95 43.79 52195.33 88888.00 2011-03-31 22:55:13.408 090 18333.91 43.72 52195.47 88888.00 2011-03-31 22:55:13.908 090 18334.05 43.75 52195.53 88888.00 2011-03-31 22:55:14.408 090 18334.08 43.82 52195.53 88888.00 2011-03-31 22:55:14.908 090 18334.03 43.86 52195.46 88888.00 2011-03-31 22:55:15.408 090 18334.01 43.82 52195.49 88888.00 2011-03-31 22:55:15.908 090 18333.97 43.87 52195.51 88888.00 2011-03-31 22:55:16.408 090 18334.00 43.88 52195.30 88888.00 2011-03-31 22:55:16.908 090 18334.00 43.81 52195.25 88888.00 2011-03-31 22:55:17.408 090 18333.99 43.84 52195.22 88888.00 2011-03-31 22:55:17.908 090 18333.87 43.84 52195.29 88888.00 2011-03-31 22:55:18.408 090 18333.88 43.85 52195.21 88888.00 2011-03-31 22:55:18.908 090 18333.88 43.91 52195.18 88888.00 2011-03-31 22:55:19.408 090 18333.91 43.92 52195.28 88888.00 2011-03-31 22:55:19.908 090 18333.94 43.94 52195.39 88888.00 2011-03-31 22:55:20.408 090 18334.02 43.77 52195.29 88888.00 2011-03-31 22:55:20.908 090 18334.06 43.91 52195.22 88888.00 2011-03-31 22:55:21.408 090 18334.12 43.97 52195.30 88888.00 2011-03-31 22:55:21.908 090 18334.00 43.92 52195.19 88888.00 2011-03-31 22:55:22.408 090 18333.93 43.94 52195.29 88888.00 2011-03-31 22:55:22.908 090 18333.86 43.89 52195.44 88888.00 2011-03-31 22:55:23.408 090 18333.86 43.77 52195.40 88888.00 2011-03-31 22:55:23.908 090 18333.98 43.75 52195.19 88888.00 2011-03-31 22:55:24.408 090 18334.03 43.64 52195.14 88888.00 2011-03-31 22:55:24.908 090 18334.01 43.79 52195.14 88888.00 2011-03-31 22:55:25.408 090 18334.16 43.90 52195.17 88888.00 2011-03-31 22:55:25.908 090 18334.14 43.93 52195.39 88888.00 2011-03-31 22:55:26.408 090 18334.02 43.85 52195.41 88888.00 2011-03-31 22:55:26.908 090 18334.05 43.88 52195.37 88888.00 2011-03-31 22:55:27.408 090 18334.11 43.92 52195.27 88888.00 2011-03-31 22:55:27.908 090 18334.10 43.93 52195.21 88888.00 2011-03-31 22:55:28.408 090 18334.04 43.97 52195.25 88888.00 2011-03-31 22:55:28.908 090 18334.16 43.94 52195.31 88888.00 2011-03-31 22:55:29.408 090 18334.12 43.98 52195.34 88888.00 2011-03-31 22:55:29.908 090 18334.08 44.00 52195.25 88888.00 2011-03-31 22:55:30.408 090 18334.03 43.99 52195.31 88888.00 2011-03-31 22:55:30.908 090 18334.10 43.94 52195.28 88888.00 2011-03-31 22:55:31.408 090 18334.15 43.91 52195.35 88888.00 2011-03-31 22:55:31.908 090 18334.18 43.93 52195.26 88888.00 2011-03-31 22:55:32.408 090 18334.21 43.95 52195.27 88888.00 2011-03-31 22:55:32.908 090 18334.22 43.94 52195.27 88888.00 2011-03-31 22:55:33.408 090 18334.11 43.90 52195.26 88888.00 2011-03-31 22:55:33.908 090 18334.19 43.82 52195.27 88888.00 2011-03-31 22:55:34.408 090 18334.33 43.89 52195.23 88888.00 2011-03-31 22:55:34.908 090 18334.30 43.91 52195.35 88888.00 2011-03-31 22:55:35.408 090 18334.32 43.78 52195.36 88888.00 2011-03-31 22:55:35.908 090 18334.30 43.70 52195.41 88888.00 2011-03-31 22:55:36.408 090 18334.23 43.75 52195.60 88888.00 2011-03-31 22:55:36.908 090 18334.24 43.69 52195.44 88888.00 2011-03-31 22:55:37.408 090 18334.36 43.66 52195.38 88888.00 2011-03-31 22:55:37.908 090 18334.38 43.82 52195.36 88888.00 2011-03-31 22:55:38.408 090 18334.33 43.99 52195.47 88888.00 2011-03-31 22:55:38.908 090 18334.35 43.95 52195.59 88888.00 2011-03-31 22:55:39.408 090 18334.29 43.97 52195.56 88888.00 2011-03-31 22:55:39.908 090 18334.21 43.90 52195.64 88888.00 2011-03-31 22:55:40.408 090 18334.33 43.92 52195.62 88888.00 2011-03-31 22:55:40.908 090 18334.51 44.03 52195.58 88888.00 2011-03-31 22:55:41.408 090 18334.42 44.00 52195.66 88888.00 2011-03-31 22:55:41.908 090 18334.24 43.92 52195.65 88888.00 2011-03-31 22:55:42.408 090 18334.22 43.91 52195.62 88888.00 2011-03-31 22:55:42.908 090 18334.22 43.93 52195.65 88888.00 2011-03-31 22:55:43.408 090 18334.31 43.91 52195.81 88888.00 2011-03-31 22:55:43.908 090 18334.42 43.91 52195.74 88888.00 2011-03-31 22:55:44.408 090 18334.38 43.89 52195.65 88888.00 2011-03-31 22:55:44.908 090 18334.47 43.87 52195.56 88888.00 2011-03-31 22:55:45.408 090 18334.48 43.95 52195.60 88888.00 2011-03-31 22:55:45.908 090 18334.49 43.96 52195.76 88888.00 2011-03-31 22:55:46.408 090 18334.57 43.97 52195.66 88888.00 2011-03-31 22:55:46.908 090 18334.51 43.92 52195.56 88888.00 2011-03-31 22:55:47.408 090 18334.54 43.89 52195.57 88888.00 2011-03-31 22:55:47.908 090 18334.52 43.93 52195.54 88888.00 2011-03-31 22:55:48.408 090 18334.52 43.97 52195.48 88888.00 2011-03-31 22:55:48.908 090 18334.56 44.00 52195.51 88888.00 2011-03-31 22:55:49.408 090 18334.57 44.00 52195.68 88888.00 2011-03-31 22:55:49.908 090 18334.48 43.93 52195.71 88888.00 2011-03-31 22:55:50.408 090 18334.42 43.91 52195.69 88888.00 2011-03-31 22:55:50.908 090 18334.33 43.96 52195.73 88888.00 2011-03-31 22:55:51.408 090 18334.31 44.01 52195.61 88888.00 2011-03-31 22:55:51.908 090 18334.48 44.00 52195.75 88888.00 2011-03-31 22:55:52.408 090 18334.55 44.01 52195.77 88888.00 2011-03-31 22:55:52.908 090 18334.53 43.99 52195.76 88888.00 2011-03-31 22:55:53.408 090 18334.52 44.02 52195.76 88888.00 2011-03-31 22:55:53.908 090 18334.38 44.03 52195.65 88888.00 2011-03-31 22:55:54.408 090 18334.40 43.99 52195.70 88888.00 2011-03-31 22:55:54.908 090 18334.46 43.94 52195.62 88888.00 2011-03-31 22:55:55.408 090 18334.44 44.04 52195.61 88888.00 2011-03-31 22:55:55.908 090 18334.42 44.09 52195.69 88888.00 2011-03-31 22:55:56.408 090 18334.70 44.10 52195.71 88888.00 2011-03-31 22:55:56.908 090 18334.70 44.11 52195.70 88888.00 2011-03-31 22:55:57.408 090 18334.74 44.06 52195.77 88888.00 2011-03-31 22:55:57.908 090 18334.74 44.00 52195.71 88888.00 2011-03-31 22:55:58.408 090 18334.76 44.06 52195.71 88888.00 2011-03-31 22:55:58.908 090 18334.76 43.98 52195.59 88888.00 2011-03-31 22:55:59.408 090 18334.75 43.79 52195.58 88888.00 2011-03-31 22:55:59.908 090 18334.68 43.69 52195.65 88888.00 2011-03-31 22:56:00.408 090 18334.60 43.71 52195.64 88888.00 2011-03-31 22:56:00.908 090 18334.69 43.81 52195.68 88888.00 2011-03-31 22:56:01.408 090 18334.76 43.81 52195.72 88888.00 2011-03-31 22:56:01.908 090 18334.68 43.87 52195.81 88888.00 2011-03-31 22:56:02.408 090 18334.73 43.81 52195.83 88888.00 2011-03-31 22:56:02.908 090 18334.73 43.84 52195.72 88888.00 2011-03-31 22:56:03.408 090 18334.75 43.89 52195.70 88888.00 2011-03-31 22:56:03.908 090 18334.81 43.95 52195.93 88888.00 2011-03-31 22:56:04.408 090 18334.78 44.04 52195.89 88888.00 2011-03-31 22:56:04.908 090 18334.73 44.02 52195.84 88888.00 2011-03-31 22:56:05.408 090 18334.69 43.98 52195.71 88888.00 2011-03-31 22:56:05.908 090 18334.74 43.97 52195.64 88888.00 2011-03-31 22:56:06.408 090 18334.76 43.96 52195.80 88888.00 2011-03-31 22:56:06.908 090 18334.70 43.98 52195.70 88888.00 2011-03-31 22:56:07.408 090 18334.69 43.93 52195.72 88888.00 2011-03-31 22:56:07.908 090 18334.62 43.90 52195.71 88888.00 2011-03-31 22:56:08.408 090 18334.59 43.86 52195.75 88888.00 2011-03-31 22:56:08.908 090 18334.55 43.91 52195.71 88888.00 2011-03-31 22:56:09.408 090 18334.35 43.95 52195.66 88888.00 2011-03-31 22:56:09.908 090 18334.31 43.93 52195.59 88888.00 2011-03-31 22:56:10.408 090 18334.53 43.79 52195.65 88888.00 2011-03-31 22:56:10.908 090 18334.64 43.73 52195.61 88888.00 2011-03-31 22:56:11.408 090 18334.74 43.99 52195.59 88888.00 2011-03-31 22:56:11.908 090 18334.70 44.01 52195.63 88888.00 2011-03-31 22:56:12.408 090 18334.66 43.99 52195.62 88888.00 2011-03-31 22:56:12.908 090 18334.75 43.91 52195.64 88888.00 2011-03-31 22:56:13.408 090 18334.76 43.92 52195.65 88888.00 2011-03-31 22:56:13.908 090 18334.66 43.90 52195.63 88888.00 2011-03-31 22:56:14.408 090 18334.55 43.85 52195.71 88888.00 2011-03-31 22:56:14.908 090 18334.64 43.86 52195.72 88888.00 2011-03-31 22:56:15.408 090 18334.69 43.84 52195.63 88888.00 2011-03-31 22:56:15.908 090 18334.56 43.89 52195.57 88888.00 2011-03-31 22:56:16.408 090 18334.63 43.84 52195.70 88888.00 2011-03-31 22:56:16.908 090 18334.63 43.87 52195.72 88888.00 2011-03-31 22:56:17.408 090 18334.56 43.96 52195.71 88888.00 2011-03-31 22:56:17.908 090 18334.49 43.99 52195.61 88888.00 2011-03-31 22:56:18.408 090 18334.48 44.00 52195.74 88888.00 2011-03-31 22:56:18.908 090 18334.48 43.92 52195.83 88888.00 2011-03-31 22:56:19.408 090 18334.45 43.82 52195.84 88888.00 2011-03-31 22:56:19.908 090 18334.42 43.84 52195.75 88888.00 2011-03-31 22:56:20.408 090 18334.51 43.97 52195.75 88888.00 2011-03-31 22:56:20.908 090 18334.44 44.04 52195.99 88888.00 2011-03-31 22:56:21.408 090 18334.35 44.04 52196.02 88888.00 2011-03-31 22:56:21.908 090 18334.37 44.06 52195.88 88888.00 2011-03-31 22:56:22.408 090 18334.38 44.07 52195.81 88888.00 2011-03-31 22:56:22.908 090 18334.52 44.06 52195.75 88888.00 2011-03-31 22:56:23.408 090 18334.48 44.04 52195.76 88888.00 2011-03-31 22:56:23.908 090 18334.47 44.02 52195.80 88888.00 2011-03-31 22:56:24.408 090 18334.53 44.06 52195.85 88888.00 2011-03-31 22:56:24.908 090 18334.62 44.07 52195.79 88888.00 2011-03-31 22:56:25.408 090 18334.58 44.07 52195.71 88888.00 2011-03-31 22:56:25.908 090 18334.55 44.07 52195.60 88888.00 2011-03-31 22:56:26.408 090 18334.57 44.03 52195.52 88888.00 2011-03-31 22:56:26.908 090 18334.59 44.01 52195.49 88888.00 2011-03-31 22:56:27.408 090 18334.63 43.99 52195.54 88888.00 2011-03-31 22:56:27.908 090 18334.57 43.92 52195.53 88888.00 2011-03-31 22:56:28.408 090 18334.63 43.95 52195.53 88888.00 2011-03-31 22:56:28.908 090 18334.64 44.02 52195.60 88888.00 2011-03-31 22:56:29.408 090 18334.66 44.07 52195.58 88888.00 2011-03-31 22:56:29.908 090 18334.70 44.03 52195.54 88888.00 2011-03-31 22:56:30.408 090 18334.74 43.97 52195.57 88888.00 2011-03-31 22:56:30.908 090 18334.74 43.92 52195.69 88888.00 2011-03-31 22:56:31.408 090 18334.74 43.97 52195.68 88888.00 2011-03-31 22:56:31.908 090 18334.68 43.95 52195.63 88888.00 2011-03-31 22:56:32.408 090 18334.62 44.00 52195.51 88888.00 2011-03-31 22:56:32.908 090 18334.52 44.02 52195.35 88888.00 2011-03-31 22:56:33.408 090 18334.60 44.00 52195.38 88888.00 2011-03-31 22:56:33.908 090 18334.70 44.01 52195.46 88888.00 2011-03-31 22:56:34.408 090 18334.65 44.05 52195.53 88888.00 2011-03-31 22:56:34.908 090 18334.48 43.99 52195.58 88888.00 2011-03-31 22:56:35.408 090 18334.51 43.99 52195.61 88888.00 2011-03-31 22:56:35.908 090 18334.51 44.05 52195.56 88888.00 2011-03-31 22:56:36.408 090 18334.45 44.14 52195.45 88888.00 2011-03-31 22:56:36.908 090 18334.49 44.16 52195.49 88888.00 2011-03-31 22:56:37.408 090 18334.57 44.12 52195.39 88888.00 2011-03-31 22:56:37.908 090 18334.42 44.09 52195.36 88888.00 2011-03-31 22:56:38.408 090 18334.35 44.11 52195.38 88888.00 2011-03-31 22:56:38.908 090 18334.37 44.08 52195.38 88888.00 2011-03-31 22:56:39.408 090 18334.35 44.08 52195.37 88888.00 2011-03-31 22:56:39.908 090 18334.32 44.09 52195.39 88888.00 2011-03-31 22:56:40.408 090 18334.38 44.06 52195.39 88888.00 2011-03-31 22:56:40.908 090 18334.34 44.07 52195.54 88888.00 2011-03-31 22:56:41.408 090 18334.34 44.11 52195.74 88888.00 2011-03-31 22:56:41.908 090 18334.36 44.11 52195.70 88888.00 2011-03-31 22:56:42.408 090 18334.24 44.11 52195.77 88888.00 2011-03-31 22:56:42.908 090 18334.46 44.12 52195.71 88888.00 2011-03-31 22:56:43.408 090 18334.45 44.12 52195.57 88888.00 2011-03-31 22:56:43.908 090 18334.56 44.21 52195.60 88888.00 2011-03-31 22:56:44.408 090 18334.60 44.20 52195.60 88888.00 2011-03-31 22:56:44.908 090 18334.56 44.15 52195.61 88888.00 2011-03-31 22:56:45.408 090 18334.47 44.23 52195.59 88888.00 2011-03-31 22:56:45.908 090 18334.27 44.32 52195.62 88888.00 2011-03-31 22:56:46.408 090 18334.35 44.31 52195.53 88888.00 2011-03-31 22:56:46.908 090 18334.33 44.31 52195.68 88888.00 2011-03-31 22:56:47.408 090 18334.26 44.34 52195.68 88888.00 2011-03-31 22:56:47.908 090 18334.27 44.40 52195.82 88888.00 2011-03-31 22:56:48.408 090 18334.19 44.32 52195.89 88888.00 2011-03-31 22:56:48.908 090 18334.12 44.31 52195.92 88888.00 2011-03-31 22:56:49.408 090 18334.14 44.31 52195.96 88888.00 2011-03-31 22:56:49.908 090 18334.15 44.38 52195.96 88888.00 2011-03-31 22:56:50.408 090 18334.04 44.32 52195.99 88888.00 2011-03-31 22:56:50.908 090 18334.04 44.28 52195.96 88888.00 2011-03-31 22:56:51.408 090 18333.92 44.36 52195.93 88888.00 2011-03-31 22:56:51.908 090 18333.92 44.30 52195.93 88888.00 2011-03-31 22:56:52.408 090 18334.00 44.22 52195.86 88888.00 2011-03-31 22:56:52.908 090 18334.03 44.29 52195.83 88888.00 2011-03-31 22:56:53.408 090 18334.09 44.30 52195.85 88888.00 2011-03-31 22:56:53.908 090 18333.97 44.31 52195.89 88888.00 2011-03-31 22:56:54.408 090 18333.80 44.34 52196.00 88888.00 2011-03-31 22:56:54.908 090 18333.78 44.40 52196.02 88888.00 2011-03-31 22:56:55.408 090 18333.79 44.34 52195.94 88888.00 2011-03-31 22:56:55.908 090 18333.70 44.26 52195.92 88888.00 2011-03-31 22:56:56.408 090 18333.69 44.28 52195.93 88888.00 2011-03-31 22:56:56.908 090 18333.77 44.38 52195.83 88888.00 2011-03-31 22:56:57.408 090 18333.76 44.40 52195.80 88888.00 2011-03-31 22:56:57.908 090 18333.68 44.44 52195.85 88888.00 2011-03-31 22:56:58.408 090 18333.65 44.44 52195.91 88888.00 2011-03-31 22:56:58.908 090 18333.67 44.40 52196.10 88888.00 2011-03-31 22:56:59.408 090 18333.72 44.39 52196.09 88888.00 2011-03-31 22:56:59.908 090 18333.78 44.33 52195.96 88888.00 2011-03-31 22:57:00.408 090 18333.70 44.39 52195.84 88888.00 2011-03-31 22:57:00.908 090 18333.79 44.40 52195.75 88888.00 2011-03-31 22:57:01.408 090 18333.78 44.36 52195.87 88888.00 2011-03-31 22:57:01.908 090 18333.73 44.36 52195.91 88888.00 2011-03-31 22:57:02.408 090 18333.73 44.39 52195.84 88888.00 2011-03-31 22:57:02.908 090 18333.76 44.36 52195.69 88888.00 2011-03-31 22:57:03.408 090 18333.70 44.43 52195.81 88888.00 2011-03-31 22:57:03.908 090 18333.66 44.48 52195.75 88888.00 2011-03-31 22:57:04.408 090 18333.64 44.40 52195.68 88888.00 2011-03-31 22:57:04.908 090 18333.59 44.51 52195.64 88888.00 2011-03-31 22:57:05.408 090 18333.67 44.53 52195.69 88888.00 2011-03-31 22:57:05.908 090 18333.65 44.55 52195.93 88888.00 2011-03-31 22:57:06.408 090 18333.54 44.53 52195.91 88888.00 2011-03-31 22:57:06.908 090 18333.48 44.52 52195.92 88888.00 2011-03-31 22:57:07.408 090 18333.56 44.55 52195.91 88888.00 2011-03-31 22:57:07.908 090 18333.50 44.55 52195.88 88888.00 2011-03-31 22:57:08.408 090 18333.44 44.55 52195.82 88888.00 2011-03-31 22:57:08.908 090 18333.44 44.57 52195.73 88888.00 2011-03-31 22:57:09.408 090 18333.43 44.56 52195.75 88888.00 2011-03-31 22:57:09.908 090 18333.43 44.58 52195.73 88888.00 2011-03-31 22:57:10.408 090 18333.42 44.59 52195.64 88888.00 2011-03-31 22:57:10.908 090 18333.40 44.60 52195.64 88888.00 2011-03-31 22:57:11.408 090 18333.36 44.61 52195.86 88888.00 2011-03-31 22:57:11.908 090 18333.35 44.57 52195.92 88888.00 2011-03-31 22:57:12.408 090 18333.39 44.49 52195.79 88888.00 2011-03-31 22:57:12.908 090 18333.22 44.43 52195.93 88888.00 2011-03-31 22:57:13.408 090 18333.21 44.38 52195.95 88888.00 2011-03-31 22:57:13.908 090 18333.33 44.43 52195.95 88888.00 2011-03-31 22:57:14.408 090 18333.27 44.46 52195.93 88888.00 2011-03-31 22:57:14.908 090 18333.32 44.49 52195.98 88888.00 2011-03-31 22:57:15.408 090 18333.26 44.41 52195.96 88888.00 2011-03-31 22:57:15.908 090 18333.25 44.36 52195.91 88888.00 2011-03-31 22:57:16.408 090 18333.12 44.43 52195.86 88888.00 2011-03-31 22:57:16.908 090 18333.13 44.48 52195.91 88888.00 2011-03-31 22:57:17.408 090 18333.02 44.53 52195.95 88888.00 2011-03-31 22:57:17.908 090 18333.03 44.56 52195.91 88888.00 2011-03-31 22:57:18.408 090 18333.04 44.54 52195.95 88888.00 2011-03-31 22:57:18.908 090 18333.07 44.59 52195.95 88888.00 2011-03-31 22:57:19.408 090 18333.07 44.63 52195.96 88888.00 2011-03-31 22:57:19.908 090 18333.01 44.62 52195.98 88888.00 2011-03-31 22:57:20.408 090 18333.01 44.63 52196.03 88888.00 2011-03-31 22:57:20.908 090 18333.00 44.60 52196.03 88888.00 2011-03-31 22:57:21.408 090 18333.15 44.66 52196.03 88888.00 2011-03-31 22:57:21.908 090 18333.00 44.74 52195.99 88888.00 2011-03-31 22:57:22.408 090 18332.88 44.71 52196.03 88888.00 2011-03-31 22:57:22.908 090 18332.93 44.72 52196.03 88888.00 2011-03-31 22:57:23.408 090 18332.86 44.76 52195.88 88888.00 2011-03-31 22:57:23.908 090 18332.82 44.76 52195.92 88888.00 2011-03-31 22:57:24.408 090 18332.70 44.84 52196.06 88888.00 2011-03-31 22:57:24.908 090 18332.62 44.79 52196.00 88888.00 2011-03-31 22:57:25.408 090 18332.50 44.88 52195.95 88888.00 2011-03-31 22:57:25.908 090 18332.51 44.90 52195.97 88888.00 2011-03-31 22:57:26.408 090 18332.52 44.91 52195.96 88888.00 2011-03-31 22:57:26.908 090 18332.62 44.86 52195.93 88888.00 2011-03-31 22:57:27.408 090 18332.71 44.86 52195.76 88888.00 2011-03-31 22:57:27.908 090 18332.84 44.77 52195.86 88888.00 2011-03-31 22:57:28.408 090 18332.78 44.71 52195.84 88888.00 2011-03-31 22:57:28.908 090 18332.81 44.74 52195.81 88888.00 2011-03-31 22:57:29.408 090 18332.78 44.74 52195.84 88888.00 2011-03-31 22:57:29.908 090 18332.74 44.71 52195.86 88888.00 2011-03-31 22:57:30.408 090 18332.63 44.70 52195.82 88888.00 2011-03-31 22:57:30.908 090 18332.54 44.87 52195.82 88888.00 2011-03-31 22:57:31.408 090 18332.46 44.86 52195.68 88888.00 2011-03-31 22:57:31.908 090 18332.45 44.72 52195.76 88888.00 2011-03-31 22:57:32.408 090 18332.54 44.79 52195.79 88888.00 2011-03-31 22:57:32.908 090 18332.51 44.86 52195.77 88888.00 2011-03-31 22:57:33.408 090 18332.39 44.80 52195.88 88888.00 2011-03-31 22:57:33.908 090 18332.50 44.79 52195.93 88888.00 2011-03-31 22:57:34.408 090 18332.59 44.78 52195.91 88888.00 2011-03-31 22:57:34.908 090 18332.47 44.81 52195.94 88888.00 2011-03-31 22:57:35.408 090 18332.40 44.74 52195.92 88888.00 2011-03-31 22:57:35.908 090 18332.34 44.79 52195.87 88888.00 2011-03-31 22:57:36.408 090 18332.41 44.80 52195.75 88888.00 2011-03-31 22:57:36.908 090 18332.36 44.79 52195.64 88888.00 2011-03-31 22:57:37.408 090 18332.41 44.89 52195.75 88888.00 2011-03-31 22:57:37.908 090 18332.79 44.92 52195.84 88888.00 2011-03-31 22:57:38.408 090 18332.93 44.90 52195.94 88888.00 2011-03-31 22:57:38.908 090 18333.02 44.77 52195.94 88888.00 2011-03-31 22:57:39.408 090 18333.06 44.74 52195.84 88888.00 2011-03-31 22:57:39.908 090 18333.06 44.73 52195.80 88888.00 2011-03-31 22:57:40.408 090 18333.03 44.84 52195.95 88888.00 2011-03-31 22:57:40.908 090 18332.92 44.78 52195.91 88888.00 2011-03-31 22:57:41.408 090 18332.89 44.80 52195.89 88888.00 2011-03-31 22:57:41.908 090 18332.88 44.82 52195.94 88888.00 2011-03-31 22:57:42.408 090 18332.63 44.74 52195.88 88888.00 2011-03-31 22:57:42.908 090 18332.58 44.82 52195.81 88888.00 2011-03-31 22:57:43.408 090 18332.60 44.87 52195.77 88888.00 2011-03-31 22:57:43.908 090 18332.30 44.90 52195.75 88888.00 2011-03-31 22:57:44.408 090 18332.54 44.92 52195.83 88888.00 2011-03-31 22:57:44.908 090 18332.30 45.00 52195.89 88888.00 2011-03-31 22:57:45.408 090 18332.04 44.99 52195.81 88888.00 2011-03-31 22:57:45.908 090 18331.98 44.98 52195.73 88888.00 2011-03-31 22:57:46.408 090 18331.83 45.00 52195.74 88888.00 2011-03-31 22:57:46.908 090 18331.78 45.01 52195.82 88888.00 2011-03-31 22:57:47.408 090 18331.59 44.92 52195.79 88888.00 2011-03-31 22:57:47.908 090 18331.63 44.89 52195.82 88888.00 2011-03-31 22:57:48.408 090 18331.74 44.92 52195.75 88888.00 2011-03-31 22:57:48.908 090 18331.82 44.89 52195.80 88888.00 2011-03-31 22:57:49.408 090 18331.62 44.92 52195.73 88888.00 2011-03-31 22:57:49.908 090 18331.65 45.00 52195.79 88888.00 2011-03-31 22:57:50.408 090 18331.69 45.00 52195.69 88888.00 2011-03-31 22:57:50.908 090 18331.72 44.89 52195.54 88888.00 2011-03-31 22:57:51.408 090 18331.48 44.92 52195.52 88888.00 2011-03-31 22:57:51.908 090 18331.90 44.99 52195.61 88888.00 2011-03-31 22:57:52.408 090 18331.92 45.05 52195.64 88888.00 2011-03-31 22:57:52.908 090 18331.50 44.98 52195.71 88888.00 2011-03-31 22:57:53.408 090 18331.38 44.95 52195.79 88888.00 2011-03-31 22:57:53.908 090 18331.33 44.97 52195.82 88888.00 2011-03-31 22:57:54.408 090 18331.30 44.97 52195.79 88888.00 2011-03-31 22:57:54.908 090 18331.44 45.05 52195.77 88888.00 2011-03-31 22:57:55.408 090 18331.74 45.09 52195.68 88888.00 2011-03-31 22:57:55.908 090 18331.59 45.06 52195.73 88888.00 2011-03-31 22:57:56.408 090 18331.42 45.01 52195.80 88888.00 2011-03-31 22:57:56.908 090 18331.37 44.91 52195.65 88888.00 2011-03-31 22:57:57.408 090 18331.48 44.86 52195.58 88888.00 2011-03-31 22:57:57.908 090 18331.47 44.88 52195.62 88888.00 2011-03-31 22:57:58.408 090 18331.36 44.76 52195.77 88888.00 2011-03-31 22:57:58.908 090 18331.45 44.76 52195.76 88888.00 2011-03-31 22:57:59.408 090 18331.85 44.74 52195.74 88888.00 2011-03-31 22:57:59.908 090 18331.81 44.85 52195.75 88888.00 2011-03-31 22:58:00.408 090 18331.33 45.00 52195.82 88888.00 2011-03-31 22:58:00.908 090 18331.14 45.02 52195.79 88888.00 2011-03-31 22:58:01.408 090 18331.22 45.07 52195.73 88888.00 2011-03-31 22:58:01.908 090 18331.28 45.04 52195.70 88888.00 2011-03-31 22:58:02.408 090 18331.21 45.02 52195.61 88888.00 2011-03-31 22:58:02.908 090 18331.44 44.99 52195.64 88888.00 2011-03-31 22:58:03.408 090 18331.50 44.89 52195.72 88888.00 2011-03-31 22:58:03.908 090 18331.59 44.97 52195.70 88888.00 2011-03-31 22:58:04.408 090 18331.71 44.99 52195.82 88888.00 2011-03-31 22:58:04.908 090 18331.36 45.03 52195.82 88888.00 2011-03-31 22:58:05.408 090 18331.39 45.00 52195.73 88888.00 2011-03-31 22:58:05.908 090 18331.44 44.98 52195.81 88888.00 2011-03-31 22:58:06.408 090 18331.21 44.93 52195.87 88888.00 2011-03-31 22:58:06.908 090 18331.10 44.92 52195.93 88888.00 2011-03-31 22:58:07.408 090 18331.03 44.99 52195.93 88888.00 2011-03-31 22:58:07.908 090 18331.12 44.97 52195.86 88888.00 2011-03-31 22:58:08.408 090 18331.14 45.01 52195.81 88888.00 2011-03-31 22:58:08.908 090 18331.21 45.06 52195.82 88888.00 2011-03-31 22:58:09.408 090 18331.28 44.97 52195.79 88888.00 2011-03-31 22:58:09.908 090 18331.39 45.02 52195.75 88888.00 2011-03-31 22:58:10.408 090 18331.19 45.06 52195.71 88888.00 2011-03-31 22:58:10.908 090 18331.12 45.02 52195.70 88888.00 2011-03-31 22:58:11.408 090 18331.15 45.03 52195.72 88888.00 2011-03-31 22:58:11.908 090 18331.21 45.05 52195.70 88888.00 2011-03-31 22:58:12.408 090 18331.17 45.08 52195.71 88888.00 2011-03-31 22:58:12.908 090 18331.04 45.10 52195.61 88888.00 2011-03-31 22:58:13.408 090 18331.20 45.05 52195.58 88888.00 2011-03-31 22:58:13.908 090 18331.55 45.00 52195.63 88888.00 2011-03-31 22:58:14.408 090 18331.65 45.05 52195.64 88888.00 2011-03-31 22:58:14.908 090 18331.29 45.10 52195.66 88888.00 2011-03-31 22:58:15.408 090 18331.20 45.06 52195.62 88888.00 2011-03-31 22:58:15.908 090 18331.15 45.11 52195.68 88888.00 2011-03-31 22:58:16.408 090 18331.17 45.08 52195.65 88888.00 2011-03-31 22:58:16.908 090 18331.29 45.00 52195.56 88888.00 2011-03-31 22:58:17.408 090 18331.17 45.06 52195.52 88888.00 2011-03-31 22:58:17.908 090 18331.01 45.10 52195.75 88888.00 2011-03-31 22:58:18.408 090 18330.94 45.08 52195.77 88888.00 2011-03-31 22:58:18.908 090 18330.90 45.03 52195.63 88888.00 2011-03-31 22:58:19.408 090 18331.04 44.99 52195.59 88888.00 2011-03-31 22:58:19.908 090 18331.06 44.96 52195.58 88888.00 2011-03-31 22:58:20.408 090 18331.00 44.99 52195.50 88888.00 2011-03-31 22:58:20.908 090 18331.04 44.99 52195.45 88888.00 2011-03-31 22:58:21.408 090 18330.99 44.96 52195.49 88888.00 2011-03-31 22:58:21.908 090 18331.12 44.99 52195.60 88888.00 2011-03-31 22:58:22.408 090 18331.48 44.97 52195.64 88888.00 2011-03-31 22:58:22.908 090 18331.29 44.96 52195.52 88888.00 2011-03-31 22:58:23.408 090 18331.04 44.94 52195.53 88888.00 2011-03-31 22:58:23.908 090 18331.05 44.96 52195.56 88888.00 2011-03-31 22:58:24.408 090 18331.09 44.88 52195.52 88888.00 2011-03-31 22:58:24.908 090 18331.11 44.84 52195.44 88888.00 2011-03-31 22:58:25.408 090 18331.27 44.98 52195.47 88888.00 2011-03-31 22:58:25.908 090 18331.06 45.06 52195.47 88888.00 2011-03-31 22:58:26.408 090 18330.91 45.02 52195.39 88888.00 2011-03-31 22:58:26.908 090 18330.95 44.90 52195.50 88888.00 2011-03-31 22:58:27.408 090 18330.99 44.87 52195.61 88888.00 2011-03-31 22:58:27.908 090 18330.98 44.92 52195.53 88888.00 2011-03-31 22:58:28.408 090 18330.91 44.92 52195.50 88888.00 2011-03-31 22:58:28.908 090 18330.95 44.82 52195.57 88888.00 2011-03-31 22:58:29.408 090 18330.93 44.89 52195.64 88888.00 2011-03-31 22:58:29.908 090 18331.23 44.97 52195.59 88888.00 2011-03-31 22:58:30.408 090 18331.55 45.03 52195.57 88888.00 2011-03-31 22:58:30.908 090 18331.33 45.07 52195.62 88888.00 2011-03-31 22:58:31.408 090 18331.33 45.03 52195.52 88888.00 2011-03-31 22:58:31.908 090 18331.59 44.96 52195.50 88888.00 2011-03-31 22:58:32.408 090 18331.30 44.89 52195.50 88888.00 2011-03-31 22:58:32.908 090 18331.10 44.93 52195.53 88888.00 2011-03-31 22:58:33.408 090 18331.19 44.90 52195.66 88888.00 2011-03-31 22:58:33.908 090 18331.55 44.86 52195.56 88888.00 2011-03-31 22:58:34.408 090 18331.37 44.77 52195.60 88888.00 2011-03-31 22:58:34.908 090 18331.07 44.82 52195.60 88888.00 2011-03-31 22:58:35.408 090 18331.12 44.84 52195.57 88888.00 2011-03-31 22:58:35.908 090 18331.48 44.94 52195.51 88888.00 2011-03-31 22:58:36.408 090 18331.54 44.97 52195.41 88888.00 2011-03-31 22:58:36.908 090 18331.44 44.95 52195.41 88888.00 2011-03-31 22:58:37.408 090 18331.14 44.94 52195.49 88888.00 2011-03-31 22:58:37.908 090 18331.09 44.77 52195.48 88888.00 2011-03-31 22:58:38.408 090 18331.23 44.85 52195.51 88888.00 2011-03-31 22:58:38.908 090 18331.06 44.84 52195.58 88888.00 2011-03-31 22:58:39.408 090 18330.96 44.88 52195.69 88888.00 2011-03-31 22:58:39.908 090 18330.99 44.93 52195.72 88888.00 2011-03-31 22:58:40.408 090 18331.10 44.90 52195.68 88888.00 2011-03-31 22:58:40.908 090 18331.05 44.82 52195.71 88888.00 2011-03-31 22:58:41.408 090 18331.05 44.82 52195.66 88888.00 2011-03-31 22:58:41.908 090 18331.08 44.78 52195.61 88888.00 2011-03-31 22:58:42.408 090 18331.11 44.77 52195.60 88888.00 2011-03-31 22:58:42.908 090 18331.08 44.80 52195.60 88888.00 2011-03-31 22:58:43.408 090 18331.03 44.80 52195.62 88888.00 2011-03-31 22:58:43.908 090 18331.12 44.74 52195.57 88888.00 2011-03-31 22:58:44.408 090 18331.18 44.78 52195.57 88888.00 2011-03-31 22:58:44.908 090 18331.52 44.82 52195.57 88888.00 2011-03-31 22:58:45.408 090 18331.12 44.88 52195.45 88888.00 2011-03-31 22:58:45.908 090 18331.29 44.94 52195.38 88888.00 2011-03-31 22:58:46.408 090 18331.17 44.96 52195.42 88888.00 2011-03-31 22:58:46.908 090 18331.04 44.99 52195.50 88888.00 2011-03-31 22:58:47.408 090 18331.25 44.99 52195.41 88888.00 2011-03-31 22:58:47.908 090 18331.16 44.95 52195.44 88888.00 2011-03-31 22:58:48.408 090 18331.14 44.97 52195.47 88888.00 2011-03-31 22:58:48.908 090 18331.19 44.95 52195.49 88888.00 2011-03-31 22:58:49.408 090 18331.19 44.86 52195.59 88888.00 2011-03-31 22:58:49.908 090 18331.19 44.77 52195.49 88888.00 2011-03-31 22:58:50.408 090 18331.25 44.82 52195.41 88888.00 2011-03-31 22:58:50.908 090 18331.16 44.85 52195.59 88888.00 2011-03-31 22:58:51.408 090 18331.19 44.90 52195.53 88888.00 2011-03-31 22:58:51.908 090 18331.30 44.89 52195.40 88888.00 2011-03-31 22:58:52.408 090 18331.59 44.91 52195.40 88888.00 2011-03-31 22:58:52.908 090 18331.73 44.87 52195.49 88888.00 2011-03-31 22:58:53.408 090 18331.48 44.92 52195.49 88888.00 2011-03-31 22:58:53.908 090 18331.14 44.90 52195.42 88888.00 2011-03-31 22:58:54.408 090 18331.11 44.96 52195.37 88888.00 2011-03-31 22:58:54.908 090 18331.60 45.02 52195.26 88888.00 2011-03-31 22:58:55.408 090 18331.64 44.97 52195.21 88888.00 2011-03-31 22:58:55.908 090 18331.74 44.90 52195.18 88888.00 2011-03-31 22:58:56.408 090 18331.58 44.85 52195.31 88888.00 2011-03-31 22:58:56.908 090 18331.60 44.90 52195.50 88888.00 2011-03-31 22:58:57.408 090 18331.34 44.81 52195.49 88888.00 2011-03-31 22:58:57.908 090 18331.03 44.72 52195.42 88888.00 2011-03-31 22:58:58.408 090 18330.98 44.77 52195.56 88888.00 2011-03-31 22:58:58.908 090 18331.08 44.87 52195.51 88888.00 2011-03-31 22:58:59.408 090 18331.52 44.88 52195.50 88888.00 2011-03-31 22:58:59.908 090 18331.63 44.89 52195.37 88888.00 2011-03-31 22:59:00.408 090 18331.36 44.87 52195.35 88888.00 2011-03-31 22:59:00.908 090 18331.15 44.89 52195.37 88888.00 2011-03-31 22:59:01.408 090 18331.00 44.94 52195.40 88888.00 2011-03-31 22:59:01.908 090 18330.83 44.95 52195.29 88888.00 2011-03-31 22:59:02.408 090 18330.94 44.92 52195.26 88888.00 2011-03-31 22:59:02.908 090 18330.94 44.90 52195.34 88888.00 2011-03-31 22:59:03.408 090 18330.90 44.82 52195.41 88888.00 2011-03-31 22:59:03.908 090 18330.97 44.87 52195.46 88888.00 2011-03-31 22:59:04.408 090 18330.90 44.85 52195.41 88888.00 2011-03-31 22:59:04.908 090 18330.97 44.91 52195.47 88888.00 2011-03-31 22:59:05.408 090 18331.08 44.91 52195.46 88888.00 2011-03-31 22:59:05.908 090 18331.05 44.95 52195.38 88888.00 2011-03-31 22:59:06.408 090 18331.08 44.92 52195.30 88888.00 2011-03-31 22:59:06.908 090 18330.98 44.93 52195.35 88888.00 2011-03-31 22:59:07.408 090 18330.99 44.86 52195.37 88888.00 2011-03-31 22:59:07.908 090 18331.07 44.82 52195.31 88888.00 2011-03-31 22:59:08.408 090 18330.98 44.91 52195.40 88888.00 2011-03-31 22:59:08.908 090 18330.94 44.92 52195.40 88888.00 2011-03-31 22:59:09.408 090 18330.91 44.82 52195.35 88888.00 2011-03-31 22:59:09.908 090 18330.97 44.87 52195.33 88888.00 2011-03-31 22:59:10.408 090 18331.06 44.91 52195.46 88888.00 2011-03-31 22:59:10.908 090 18331.07 44.86 52195.50 88888.00 2011-03-31 22:59:11.408 090 18331.18 44.91 52195.44 88888.00 2011-03-31 22:59:11.908 090 18331.00 44.89 52195.41 88888.00 2011-03-31 22:59:12.408 090 18330.88 44.89 52195.33 88888.00 2011-03-31 22:59:12.908 090 18331.12 44.91 52195.31 88888.00 2011-03-31 22:59:13.408 090 18331.42 44.84 52195.28 88888.00 2011-03-31 22:59:13.908 090 18331.40 44.84 52195.36 88888.00 2011-03-31 22:59:14.408 090 18331.29 44.88 52195.36 88888.00 2011-03-31 22:59:14.908 090 18331.06 44.81 52195.34 88888.00 2011-03-31 22:59:15.408 090 18330.95 44.81 52195.38 88888.00 2011-03-31 22:59:15.908 090 18331.00 44.82 52195.40 88888.00 2011-03-31 22:59:16.408 090 18331.37 44.81 52195.35 88888.00 2011-03-31 22:59:16.908 090 18331.59 44.75 52195.27 88888.00 2011-03-31 22:59:17.408 090 18331.63 44.87 52195.28 88888.00 2011-03-31 22:59:17.908 090 18331.52 44.90 52195.31 88888.00 2011-03-31 22:59:18.408 090 18331.06 44.89 52195.42 88888.00 2011-03-31 22:59:18.908 090 18330.94 44.85 52195.33 88888.00 2011-03-31 22:59:19.408 090 18330.96 44.78 52195.29 88888.00 2011-03-31 22:59:19.908 090 18330.96 44.76 52195.31 88888.00 2011-03-31 22:59:20.408 090 18331.31 44.81 52195.14 88888.00 2011-03-31 22:59:20.908 090 18331.49 44.81 52195.24 88888.00 2011-03-31 22:59:21.408 090 18331.45 44.79 52195.33 88888.00 2011-03-31 22:59:21.908 090 18331.40 44.82 52195.47 88888.00 2011-03-31 22:59:22.408 090 18330.99 44.84 52195.49 88888.00 2011-03-31 22:59:22.908 090 18330.93 44.81 52195.56 88888.00 2011-03-31 22:59:23.408 090 18330.98 44.87 52195.58 88888.00 2011-03-31 22:59:23.908 090 18331.14 44.81 52195.54 88888.00 2011-03-31 22:59:24.408 090 18331.53 44.77 52195.53 88888.00 2011-03-31 22:59:24.908 090 18331.53 44.84 52195.45 88888.00 2011-03-31 22:59:25.408 090 18331.45 44.91 52195.49 88888.00 2011-03-31 22:59:25.908 090 18331.07 44.87 52195.45 88888.00 2011-03-31 22:59:26.408 090 18330.95 44.81 52195.38 88888.00 2011-03-31 22:59:26.908 090 18331.01 44.79 52195.41 88888.00 2011-03-31 22:59:27.408 090 18331.01 44.82 52195.52 88888.00 2011-03-31 22:59:27.908 090 18330.96 44.85 52195.48 88888.00 2011-03-31 22:59:28.408 090 18330.96 44.84 52195.41 88888.00 2011-03-31 22:59:28.908 090 18331.00 44.79 52195.31 88888.00 2011-03-31 22:59:29.408 090 18331.03 44.75 52195.47 88888.00 2011-03-31 22:59:29.908 090 18331.53 44.75 52195.53 88888.00 2011-03-31 22:59:30.408 090 18331.62 44.77 52195.38 88888.00 2011-03-31 22:59:30.908 090 18331.25 44.80 52195.41 88888.00 2011-03-31 22:59:31.408 090 18331.05 44.74 52195.41 88888.00 2011-03-31 22:59:31.908 090 18331.04 44.77 52195.45 88888.00 2011-03-31 22:59:32.408 090 18330.90 44.75 52195.53 88888.00 2011-03-31 22:59:32.908 090 18330.88 44.76 52195.56 88888.00 2011-03-31 22:59:33.408 090 18330.84 44.82 52195.48 88888.00 2011-03-31 22:59:33.908 090 18330.89 44.95 52195.45 88888.00 2011-03-31 22:59:34.408 090 18330.93 44.91 52195.45 88888.00 2011-03-31 22:59:34.908 090 18331.03 44.80 52195.36 88888.00 2011-03-31 22:59:35.408 090 18331.37 44.75 52195.47 88888.00 2011-03-31 22:59:35.908 090 18331.36 44.76 52195.47 88888.00 2011-03-31 22:59:36.408 090 18331.15 44.76 52195.38 88888.00 2011-03-31 22:59:36.908 090 18330.99 44.87 52195.31 88888.00 2011-03-31 22:59:37.408 090 18330.90 44.89 52195.27 88888.00 2011-03-31 22:59:37.908 090 18331.09 44.82 52195.36 88888.00 2011-03-31 22:59:38.408 090 18331.25 44.72 52195.26 88888.00 2011-03-31 22:59:38.908 090 18331.19 44.72 52195.26 88888.00 2011-03-31 22:59:39.408 090 18331.17 44.71 52195.36 88888.00 2011-03-31 22:59:39.908 090 18331.00 44.63 52195.33 88888.00 2011-03-31 22:59:40.408 090 18331.07 44.73 52195.36 88888.00 2011-03-31 22:59:40.908 090 18331.00 44.78 52195.37 88888.00 2011-03-31 22:59:41.408 090 18331.00 44.84 52195.38 88888.00 2011-03-31 22:59:41.908 090 18331.11 44.86 52195.40 88888.00 2011-03-31 22:59:42.408 090 18331.03 44.73 52195.27 88888.00 2011-03-31 22:59:42.908 090 18330.86 44.69 52195.23 88888.00 2011-03-31 22:59:43.408 090 18331.01 44.69 52195.19 88888.00 2011-03-31 22:59:43.908 090 18330.91 44.62 52195.23 88888.00 2011-03-31 22:59:44.408 090 18330.84 44.67 52195.31 88888.00 2011-03-31 22:59:44.908 090 18330.85 44.69 52195.38 88888.00 2011-03-31 22:59:45.408 090 18330.96 44.69 52195.36 88888.00 2011-03-31 22:59:45.908 090 18331.36 44.67 52195.39 88888.00 2011-03-31 22:59:46.408 090 18331.38 44.66 52195.35 88888.00 2011-03-31 22:59:46.908 090 18331.01 44.63 52195.40 88888.00 2011-03-31 22:59:47.408 090 18331.06 44.62 52195.52 88888.00 2011-03-31 22:59:47.908 090 18330.91 44.60 52195.49 88888.00 2011-03-31 22:59:48.408 090 18330.91 44.62 52195.53 88888.00 2011-03-31 22:59:48.908 090 18330.99 44.58 52195.40 88888.00 2011-03-31 22:59:49.408 090 18331.16 44.62 52195.38 88888.00 2011-03-31 22:59:49.908 090 18330.95 44.64 52195.34 88888.00 2011-03-31 22:59:50.408 090 18330.80 44.68 52195.36 88888.00 2011-03-31 22:59:50.908 090 18331.18 44.73 52195.40 88888.00 2011-03-31 22:59:51.408 090 18331.40 44.81 52195.45 88888.00 2011-03-31 22:59:51.908 090 18331.12 44.74 52195.33 88888.00 2011-03-31 22:59:52.408 090 18331.16 44.72 52195.29 88888.00 2011-03-31 22:59:52.908 090 18331.43 44.70 52195.31 88888.00 2011-03-31 22:59:53.408 090 18331.27 44.64 52195.39 88888.00 2011-03-31 22:59:53.908 090 18331.33 44.61 52195.45 88888.00 2011-03-31 22:59:54.408 090 18331.27 44.64 52195.53 88888.00 2011-03-31 22:59:54.908 090 18331.18 44.63 52195.50 88888.00 2011-03-31 22:59:55.408 090 18331.18 44.71 52195.44 88888.00 2011-03-31 22:59:55.908 090 18331.19 44.70 52195.38 88888.00 2011-03-31 22:59:56.408 090 18331.25 44.65 52195.37 88888.00 2011-03-31 22:59:56.908 090 18331.26 44.70 52195.41 88888.00 2011-03-31 22:59:57.408 090 18331.22 44.64 52195.46 88888.00 2011-03-31 22:59:57.908 090 18331.29 44.62 52195.50 88888.00 2011-03-31 22:59:58.408 090 18331.28 44.47 52195.52 88888.00 2011-03-31 22:59:58.908 090 18331.16 44.56 52195.56 88888.00 2011-03-31 22:59:59.408 090 18331.19 44.62 52195.56 88888.00 2011-03-31 22:59:59.908 090 18331.22 44.66 52195.49 88888.00 2011-03-31 23:00:00.408 090 18331.19 44.74 52195.51 88888.00 2011-03-31 23:00:00.908 090 18331.41 44.77 52195.53 88888.00 2011-03-31 23:00:01.408 090 18331.44 44.76 52195.44 88888.00 2011-03-31 23:00:01.908 090 18331.73 44.78 52195.36 88888.00 2011-03-31 23:00:02.408 090 18331.60 44.76 52195.39 88888.00 2011-03-31 23:00:02.908 090 18331.44 44.69 52195.37 88888.00 2011-03-31 23:00:03.408 090 18331.38 44.62 52195.33 88888.00 2011-03-31 23:00:03.908 090 18331.21 44.71 52195.37 88888.00 2011-03-31 23:00:04.408 090 18331.22 44.67 52195.40 88888.00 2011-03-31 23:00:04.908 090 18331.28 44.63 52195.35 88888.00 2011-03-31 23:00:05.408 090 18331.70 44.63 52195.38 88888.00 2011-03-31 23:00:05.908 090 18331.74 44.59 52195.41 88888.00 2011-03-31 23:00:06.408 090 18331.48 44.53 52195.40 88888.00 2011-03-31 23:00:06.908 090 18331.56 44.55 52195.34 88888.00 2011-03-31 23:00:07.408 090 18331.73 44.57 52195.36 88888.00 2011-03-31 23:00:07.908 090 18331.30 44.66 52195.29 88888.00 2011-03-31 23:00:08.408 090 18331.12 44.72 52195.30 88888.00 2011-03-31 23:00:08.908 090 18331.16 44.65 52195.33 88888.00 2011-03-31 23:00:09.408 090 18331.23 44.65 52195.49 88888.00 2011-03-31 23:00:09.908 090 18331.70 44.66 52195.44 88888.00 2011-03-31 23:00:10.408 090 18331.86 44.70 52195.44 88888.00 2011-03-31 23:00:10.908 090 18331.48 44.71 52195.36 88888.00 2011-03-31 23:00:11.408 090 18331.41 44.69 52195.24 88888.00 2011-03-31 23:00:11.908 090 18331.53 44.63 52195.27 88888.00 2011-03-31 23:00:12.408 090 18331.74 44.65 52195.30 88888.00 2011-03-31 23:00:12.908 090 18331.59 44.70 52195.36 88888.00 2011-03-31 23:00:13.408 090 18331.30 44.75 52195.45 88888.00 2011-03-31 23:00:13.908 090 18331.28 44.71 52195.45 88888.00 2011-03-31 23:00:14.408 090 18331.28 44.74 52195.46 88888.00 2011-03-31 23:00:14.908 090 18331.32 44.73 52195.49 88888.00 2011-03-31 23:00:15.408 090 18331.23 44.75 52195.54 88888.00 2011-03-31 23:00:15.908 090 18331.29 44.78 52195.56 88888.00 2011-03-31 23:00:16.408 090 18331.20 44.73 52195.61 88888.00 2011-03-31 23:00:16.908 090 18331.23 44.68 52195.48 88888.00 2011-03-31 23:00:17.408 090 18331.45 44.69 52195.45 88888.00 2011-03-31 23:00:17.908 090 18331.27 44.64 52195.44 88888.00 2011-03-31 23:00:18.408 090 18331.21 44.71 52195.40 88888.00 2011-03-31 23:00:18.908 090 18331.18 44.82 52195.30 88888.00 2011-03-31 23:00:19.408 090 18331.12 44.84 52195.25 88888.00 2011-03-31 23:00:19.908 090 18331.16 44.86 52195.24 88888.00 2011-03-31 23:00:20.408 090 18331.14 44.87 52195.34 88888.00 2011-03-31 23:00:20.908 090 18331.16 44.79 52195.46 88888.00 2011-03-31 23:00:21.408 090 18331.44 44.85 52195.46 88888.00 2011-03-31 23:00:21.908 090 18331.64 44.89 52195.49 88888.00 2011-03-31 23:00:22.408 090 18331.50 44.86 52195.49 88888.00 2011-03-31 23:00:22.908 090 18331.80 44.84 52195.52 88888.00 2011-03-31 23:00:23.408 090 18331.78 44.88 52195.40 88888.00 2011-03-31 23:00:23.908 090 18331.91 44.82 52195.40 88888.00 2011-03-31 23:00:24.408 090 18331.84 44.77 52195.33 88888.00 2011-03-31 23:00:24.908 090 18331.87 44.84 52195.35 88888.00 2011-03-31 23:00:25.408 090 18331.64 44.85 52195.46 88888.00 2011-03-31 23:00:25.908 090 18331.43 44.92 52195.46 88888.00 2011-03-31 23:00:26.408 090 18331.36 44.97 52195.39 88888.00 2011-03-31 23:00:26.908 090 18331.37 44.93 52195.31 88888.00 2011-03-31 23:00:27.408 090 18331.32 44.80 52195.35 88888.00 2011-03-31 23:00:27.908 090 18331.37 44.79 52195.42 88888.00 2011-03-31 23:00:28.408 090 18331.54 44.86 52195.36 88888.00 2011-03-31 23:00:28.908 090 18331.88 44.96 52195.44 88888.00 2011-03-31 23:00:29.408 090 18331.78 44.90 52195.41 88888.00 2011-03-31 23:00:29.908 090 18331.88 44.89 52195.41 88888.00 2011-03-31 23:00:30.408 090 18331.80 44.81 52195.42 88888.00 2011-03-31 23:00:30.908 090 18331.53 44.69 52195.50 88888.00 2011-03-31 23:00:31.408 090 18331.48 44.73 52195.54 88888.00 2011-03-31 23:00:31.908 090 18331.42 44.81 52195.54 88888.00 2011-03-31 23:00:32.408 090 18331.40 44.82 52195.50 88888.00 2011-03-31 23:00:32.908 090 18331.52 44.82 52195.48 88888.00 2011-03-31 23:00:33.408 090 18331.43 44.81 52195.47 88888.00 2011-03-31 23:00:33.908 090 18331.51 44.81 52195.49 88888.00 2011-03-31 23:00:34.408 090 18331.55 44.89 52195.49 88888.00 2011-03-31 23:00:34.908 090 18331.63 44.86 52195.51 88888.00 2011-03-31 23:00:35.408 090 18331.47 44.66 52195.47 88888.00 2011-03-31 23:00:35.908 090 18331.47 44.58 52195.39 88888.00 2011-03-31 23:00:36.408 090 18331.50 44.52 52195.44 88888.00 2011-03-31 23:00:36.908 090 18331.47 44.44 52195.47 88888.00 2011-03-31 23:00:37.408 090 18331.47 44.47 52195.52 88888.00 2011-03-31 23:00:37.908 090 18331.51 44.55 52195.46 88888.00 2011-03-31 23:00:38.408 090 18331.54 44.57 52195.36 88888.00 2011-03-31 23:00:38.908 090 18331.71 44.60 52195.39 88888.00 2011-03-31 23:00:39.408 090 18331.74 44.59 52195.33 88888.00 2011-03-31 23:00:39.908 090 18331.69 44.66 52195.24 88888.00 2011-03-31 23:00:40.408 090 18331.98 44.66 52195.29 88888.00 2011-03-31 23:00:40.908 090 18332.05 44.67 52195.40 88888.00 2011-03-31 23:00:41.408 090 18331.66 44.61 52195.36 88888.00 2011-03-31 23:00:41.908 090 18331.62 44.62 52195.38 88888.00 2011-03-31 23:00:42.408 090 18332.04 44.60 52195.23 88888.00 2011-03-31 23:00:42.908 090 18332.10 44.64 52195.16 88888.00 2011-03-31 23:00:43.408 090 18331.95 44.71 52195.39 88888.00 2011-03-31 23:00:43.908 090 18331.85 44.77 52195.38 88888.00 2011-03-31 23:00:44.408 090 18332.12 44.71 52195.28 88888.00 2011-03-31 23:00:44.908 090 18331.80 44.64 52195.46 88888.00 2011-03-31 23:00:45.408 090 18331.71 44.70 52195.48 88888.00 2011-03-31 23:00:45.908 090 18331.84 44.70 52195.49 88888.00 2011-03-31 23:00:46.408 090 18331.61 44.72 52195.57 88888.00 2011-03-31 23:00:46.908 090 18331.59 44.73 52195.51 88888.00 2011-03-31 23:00:47.408 090 18331.82 44.72 52195.48 88888.00 2011-03-31 23:00:47.908 090 18332.15 44.65 52195.52 88888.00 2011-03-31 23:00:48.408 090 18331.93 44.65 52195.52 88888.00 2011-03-31 23:00:48.908 090 18331.60 44.67 52195.48 88888.00 2011-03-31 23:00:49.408 090 18331.59 44.65 52195.44 88888.00 2011-03-31 23:00:49.908 090 18331.66 44.59 52195.47 88888.00 2011-03-31 23:00:50.408 090 18331.64 44.66 52195.51 88888.00 2011-03-31 23:00:50.908 090 18331.60 44.67 52195.58 88888.00 2011-03-31 23:00:51.408 090 18331.59 44.63 52195.52 88888.00 2011-03-31 23:00:51.908 090 18331.83 44.61 52195.47 88888.00 2011-03-31 23:00:52.408 090 18331.60 44.66 52195.35 88888.00 2011-03-31 23:00:52.908 090 18331.37 44.63 52195.27 88888.00 2011-03-31 23:00:53.408 090 18331.56 44.60 52195.35 88888.00 2011-03-31 23:00:53.908 090 18331.75 44.65 52195.44 88888.00 2011-03-31 23:00:54.408 090 18331.63 44.65 52195.49 88888.00 2011-03-31 23:00:54.908 090 18331.69 44.64 52195.46 88888.00 2011-03-31 23:00:55.408 090 18332.08 44.69 52195.48 88888.00 2011-03-31 23:00:55.908 090 18332.03 44.65 52195.48 88888.00 2011-03-31 23:00:56.408 090 18331.78 44.58 52195.39 88888.00 2011-03-31 23:00:56.908 090 18331.98 44.60 52195.45 88888.00 2011-03-31 23:00:57.408 090 18331.74 44.67 52195.49 88888.00 2011-03-31 23:00:57.908 090 18331.60 44.68 52195.48 88888.00 2011-03-31 23:00:58.408 090 18331.56 44.72 52195.47 88888.00 2011-03-31 23:00:58.908 090 18331.51 44.67 52195.45 88888.00 2011-03-31 23:00:59.408 090 18331.45 44.66 52195.38 88888.00 2011-03-31 23:00:59.908 090 18331.45 44.72 52195.31 88888.00 2011-03-31 23:01:00.408 090 18331.50 44.67 52195.26 88888.00 2011-03-31 23:01:00.908 090 18331.49 44.61 52195.33 88888.00 2011-03-31 23:01:01.405 090 18331.50 44.56 52195.30 88888.00 2011-03-31 23:01:01.905 090 18331.52 44.61 52195.27 88888.00 2011-03-31 23:01:02.405 090 18331.42 44.62 52195.29 88888.00 2011-03-31 23:01:02.905 090 18331.41 44.60 52195.33 88888.00 2011-03-31 23:01:03.405 090 18331.51 44.66 52195.39 88888.00 2011-03-31 23:01:03.905 090 18331.60 44.73 52195.42 88888.00 2011-03-31 23:01:04.405 090 18331.56 44.81 52195.48 88888.00 2011-03-31 23:01:04.905 090 18331.56 44.75 52195.38 88888.00 2011-03-31 23:01:05.405 090 18331.58 44.71 52195.37 88888.00 2011-03-31 23:01:05.905 090 18331.50 44.73 52195.33 88888.00 2011-03-31 23:01:06.405 090 18331.78 44.67 52195.41 88888.00 2011-03-31 23:01:06.905 090 18331.90 44.66 52195.40 88888.00 2011-03-31 23:01:07.405 090 18331.55 44.66 52195.36 88888.00 2011-03-31 23:01:07.905 090 18331.58 44.58 52195.40 88888.00 2011-03-31 23:01:08.405 090 18331.55 44.60 52195.29 88888.00 2011-03-31 23:01:08.905 090 18331.64 44.54 52195.30 88888.00 2011-03-31 23:01:09.405 090 18331.56 44.56 52195.37 88888.00 2011-03-31 23:01:09.905 090 18331.51 44.58 52195.35 88888.00 2011-03-31 23:01:10.405 090 18331.62 44.55 52195.28 88888.00 2011-03-31 23:01:10.905 090 18331.65 44.63 52195.28 88888.00 2011-03-31 23:01:11.405 090 18331.64 44.66 52195.24 88888.00 2011-03-31 23:01:11.905 090 18331.65 44.70 52195.21 88888.00 2011-03-31 23:01:12.405 090 18331.48 44.76 52195.24 88888.00 2011-03-31 23:01:12.905 090 18331.61 44.74 52195.27 88888.00 2011-03-31 23:01:13.405 090 18331.72 44.66 52195.34 88888.00 2011-03-31 23:01:13.905 090 18331.90 44.61 52195.31 88888.00 2011-03-31 23:01:14.405 090 18332.04 44.63 52195.25 88888.00 2011-03-31 23:01:14.905 090 18331.76 44.74 52195.16 88888.00 2011-03-31 23:01:15.405 090 18331.61 44.70 52195.27 88888.00 2011-03-31 23:01:15.905 090 18331.73 44.66 52195.49 88888.00 2011-03-31 23:01:16.405 090 18331.75 44.65 52195.40 88888.00 2011-03-31 23:01:16.905 090 18331.95 44.69 52195.33 88888.00 2011-03-31 23:01:17.405 090 18331.83 44.67 52195.31 88888.00 2011-03-31 23:01:17.905 090 18331.94 44.68 52195.26 88888.00 2011-03-31 23:01:18.405 090 18331.94 44.67 52195.22 88888.00 2011-03-31 23:01:18.905 090 18331.71 44.64 52195.21 88888.00 2011-03-31 23:01:19.405 090 18331.52 44.57 52195.17 88888.00 2011-03-31 23:01:19.905 090 18331.75 44.63 52195.10 88888.00 2011-03-31 23:01:20.405 090 18332.10 44.66 52195.17 88888.00 2011-03-31 23:01:20.905 090 18331.86 44.61 52195.18 88888.00 2011-03-31 23:01:21.405 090 18331.60 44.56 52195.24 88888.00 2011-03-31 23:01:21.905 090 18331.64 44.51 52195.19 88888.00 2011-03-31 23:01:22.405 090 18332.05 44.55 52195.18 88888.00 2011-03-31 23:01:22.905 090 18332.23 44.60 52195.24 88888.00 2011-03-31 23:01:23.405 090 18332.08 44.65 52195.14 88888.00 2011-03-31 23:01:23.905 090 18331.87 44.65 52195.14 88888.00 2011-03-31 23:01:24.405 090 18331.90 44.65 52195.25 88888.00 2011-03-31 23:01:24.905 090 18331.95 44.59 52195.24 88888.00 2011-03-31 23:01:25.405 090 18331.87 44.63 52195.24 88888.00 2011-03-31 23:01:25.905 090 18331.82 44.70 52195.16 88888.00 2011-03-31 23:01:26.405 090 18332.04 44.79 52195.12 88888.00 2011-03-31 23:01:26.905 090 18332.05 44.76 52195.14 88888.00 2011-03-31 23:01:27.405 090 18332.04 44.73 52195.28 88888.00 2011-03-31 23:01:27.905 090 18332.07 44.73 52195.34 88888.00 2011-03-31 23:01:28.405 090 18331.96 44.73 52195.48 88888.00 2011-03-31 23:01:28.905 090 18331.85 44.66 52195.40 88888.00 2011-03-31 23:01:29.405 090 18332.08 44.67 52195.39 88888.00 2011-03-31 23:01:29.905 090 18331.88 44.64 52195.39 88888.00 2011-03-31 23:01:30.405 090 18331.82 44.68 52195.26 88888.00 2011-03-31 23:01:30.905 090 18331.91 44.69 52195.18 88888.00 2011-03-31 23:01:31.405 090 18331.86 44.66 52195.37 88888.00 2011-03-31 23:01:31.905 090 18332.06 44.64 52195.35 88888.00 2011-03-31 23:01:32.405 090 18331.78 44.68 52195.38 88888.00 2011-03-31 23:01:32.905 090 18331.60 44.72 52195.53 88888.00 2011-03-31 23:01:33.405 090 18331.54 44.80 52195.49 88888.00 2011-03-31 23:01:33.905 090 18331.75 44.82 52195.38 88888.00 2011-03-31 23:01:34.405 090 18331.78 44.77 52195.31 88888.00 2011-03-31 23:01:34.905 090 18332.09 44.70 52195.29 88888.00 2011-03-31 23:01:35.405 090 18331.99 44.71 52195.22 88888.00 2011-03-31 23:01:35.905 090 18331.82 44.77 52195.24 88888.00 2011-03-31 23:01:36.405 090 18331.83 44.81 52195.13 88888.00 2011-03-31 23:01:36.905 090 18331.85 44.80 52195.14 88888.00 2011-03-31 23:01:37.405 090 18331.88 44.75 52195.27 88888.00 2011-03-31 23:01:37.905 090 18332.25 44.73 52195.28 88888.00 2011-03-31 23:01:38.405 090 18332.35 44.65 52195.29 88888.00 2011-03-31 23:01:38.905 090 18331.93 44.68 52195.29 88888.00 2011-03-31 23:01:39.405 090 18331.84 44.65 52195.35 88888.00 2011-03-31 23:01:39.905 090 18331.81 44.68 52195.36 88888.00 2011-03-31 23:01:40.405 090 18331.95 44.73 52195.26 88888.00 2011-03-31 23:01:40.905 090 18332.01 44.77 52195.21 88888.00 2011-03-31 23:01:41.405 090 18331.98 44.76 52195.22 88888.00 2011-03-31 23:01:41.905 090 18331.96 44.80 52195.27 88888.00 2011-03-31 23:01:42.405 090 18331.86 44.79 52195.27 88888.00 2011-03-31 23:01:42.905 090 18331.90 44.74 52195.37 88888.00 2011-03-31 23:01:43.405 090 18332.09 44.80 52195.30 88888.00 2011-03-31 23:01:43.905 090 18331.96 44.79 52195.37 88888.00 2011-03-31 23:01:44.405 090 18332.03 44.80 52195.44 88888.00 2011-03-31 23:01:44.905 090 18332.39 44.81 52195.48 88888.00 2011-03-31 23:01:45.405 090 18332.47 44.79 52195.49 88888.00 2011-03-31 23:01:45.905 090 18332.51 44.84 52195.46 88888.00 2011-03-31 23:01:46.405 090 18332.46 44.81 52195.47 88888.00 2011-03-31 23:01:46.905 090 18332.43 44.80 52195.53 88888.00 2011-03-31 23:01:47.405 090 18332.16 44.79 52195.50 88888.00 2011-03-31 23:01:47.905 090 18331.94 44.82 52195.40 88888.00 2011-03-31 23:01:48.405 090 18332.25 44.91 52195.29 88888.00 2011-03-31 23:01:48.905 090 18332.37 44.92 52195.39 88888.00 2011-03-31 23:01:49.405 090 18332.03 44.87 52195.36 88888.00 2011-03-31 23:01:49.905 090 18331.90 44.79 52195.35 88888.00 2011-03-31 23:01:50.405 090 18331.95 44.74 52195.37 88888.00 2011-03-31 23:01:50.905 090 18331.92 44.74 52195.36 88888.00 2011-03-31 23:01:51.405 090 18331.95 44.71 52195.38 88888.00 2011-03-31 23:01:51.905 090 18331.85 44.70 52195.42 88888.00 2011-03-31 23:01:52.405 090 18331.85 44.76 52195.50 88888.00 2011-03-31 23:01:52.905 090 18331.83 44.79 52195.49 88888.00 2011-03-31 23:01:53.405 090 18332.02 44.73 52195.53 88888.00 2011-03-31 23:01:53.905 090 18332.31 44.78 52195.45 88888.00 2011-03-31 23:01:54.405 090 18332.40 44.77 52195.41 88888.00 2011-03-31 23:01:54.905 090 18332.25 44.75 52195.36 88888.00 2011-03-31 23:01:55.405 090 18331.98 44.67 52195.37 88888.00 2011-03-31 23:01:55.905 090 18331.90 44.65 52195.37 88888.00 2011-03-31 23:01:56.405 090 18332.05 44.66 52195.42 88888.00 2011-03-31 23:01:56.905 090 18332.10 44.62 52195.36 88888.00 2011-03-31 23:01:57.405 090 18332.03 44.55 52195.37 88888.00 2011-03-31 23:01:57.905 090 18332.35 44.60 52195.44 88888.00 2011-03-31 23:01:58.405 090 18332.43 44.64 52195.44 88888.00 2011-03-31 23:01:58.905 090 18332.04 44.67 52195.48 88888.00 2011-03-31 23:01:59.405 090 18332.09 44.67 52195.44 88888.00 2011-03-31 23:01:59.905 090 18332.14 44.70 52195.48 88888.00 2011-03-31 23:02:00.405 090 18332.08 44.74 52195.47 88888.00 2011-03-31 23:02:00.905 090 18332.07 44.68 52195.49 88888.00 2011-03-31 23:02:01.405 090 18332.27 44.72 52195.46 88888.00 2011-03-31 23:02:01.905 090 18332.25 44.74 52195.45 88888.00 2011-03-31 23:02:02.405 090 18332.25 44.79 52195.39 88888.00 2011-03-31 23:02:02.905 090 18332.34 44.82 52195.40 88888.00 2011-03-31 23:02:03.405 090 18332.10 44.82 52195.35 88888.00 2011-03-31 23:02:03.905 090 18332.26 44.86 52195.25 88888.00 2011-03-31 23:02:04.405 090 18332.15 44.92 52195.36 88888.00 2011-03-31 23:02:04.905 090 18332.23 44.88 52195.46 88888.00 2011-03-31 23:02:05.405 090 18332.09 44.82 52195.40 88888.00 2011-03-31 23:02:05.905 090 18332.29 44.80 52195.47 88888.00 2011-03-31 23:02:06.405 090 18332.45 44.79 52195.47 88888.00 2011-03-31 23:02:06.905 090 18332.29 44.84 52195.50 88888.00 2011-03-31 23:02:07.405 090 18332.01 44.80 52195.46 88888.00 2011-03-31 23:02:07.905 090 18332.08 44.78 52195.45 88888.00 2011-03-31 23:02:08.405 090 18332.40 44.76 52195.37 88888.00 2011-03-31 23:02:08.905 090 18332.19 44.80 52195.34 88888.00 2011-03-31 23:02:09.405 090 18332.05 44.84 52195.27 88888.00 2011-03-31 23:02:09.905 090 18331.94 44.85 52195.34 88888.00 2011-03-31 23:02:10.405 090 18331.92 44.82 52195.39 88888.00 2011-03-31 23:02:10.905 090 18332.01 44.80 52195.44 88888.00 2011-03-31 23:02:11.405 090 18332.14 44.84 52195.50 88888.00 2011-03-31 23:02:11.905 090 18331.94 44.82 52195.41 88888.00 2011-03-31 23:02:12.405 090 18331.83 44.80 52195.38 88888.00 2011-03-31 23:02:12.905 090 18331.83 44.82 52195.40 88888.00 2011-03-31 23:02:13.405 090 18331.93 44.89 52195.41 88888.00 2011-03-31 23:02:13.905 090 18332.27 44.78 52195.36 88888.00 2011-03-31 23:02:14.405 090 18332.24 44.77 52195.42 88888.00 2011-03-31 23:02:14.905 090 18332.12 44.86 52195.42 88888.00 2011-03-31 23:02:15.405 090 18332.04 44.94 52195.42 88888.00 2011-03-31 23:02:15.905 090 18331.97 44.90 52195.51 88888.00 2011-03-31 23:02:16.405 090 18331.97 44.88 52195.48 88888.00 2011-03-31 23:02:16.905 090 18331.90 44.86 52195.33 88888.00 2011-03-31 23:02:17.405 090 18332.01 44.86 52195.36 88888.00 2011-03-31 23:02:17.905 090 18331.94 44.85 52195.39 88888.00 2011-03-31 23:02:18.405 090 18332.04 44.78 52195.40 88888.00 2011-03-31 23:02:18.905 090 18332.15 44.74 52195.30 88888.00 2011-03-31 23:02:19.405 090 18332.04 44.72 52195.26 88888.00 2011-03-31 23:02:19.905 090 18332.16 44.82 52195.31 88888.00 2011-03-31 23:02:20.405 090 18332.45 44.78 52195.30 88888.00 2011-03-31 23:02:20.905 090 18332.52 44.84 52195.38 88888.00 2011-03-31 23:02:21.405 090 18332.58 44.84 52195.40 88888.00 2011-03-31 23:02:21.905 090 18332.42 44.82 52195.45 88888.00 2011-03-31 23:02:22.405 090 18332.49 44.89 52195.48 88888.00 2011-03-31 23:02:22.905 090 18332.34 44.86 52195.47 88888.00 2011-03-31 23:02:23.405 090 18332.53 44.84 52195.64 88888.00 2011-03-31 23:02:23.905 090 18332.31 44.87 52195.72 88888.00 2011-03-31 23:02:24.405 090 18332.52 44.86 52195.75 88888.00 2011-03-31 23:02:24.905 090 18332.63 44.81 52195.68 88888.00 2011-03-31 23:02:25.405 090 18332.24 44.76 52195.72 88888.00 2011-03-31 23:02:25.905 090 18332.06 44.84 52195.74 88888.00 2011-03-31 23:02:26.405 090 18332.16 44.81 52195.60 88888.00 2011-03-31 23:02:26.905 090 18332.12 44.85 52195.58 88888.00 2011-03-31 23:02:27.405 090 18332.17 44.76 52195.73 88888.00 2011-03-31 23:02:27.905 090 18332.59 44.86 52195.58 88888.00 2011-03-31 23:02:28.405 090 18332.66 44.91 52195.45 88888.00 2011-03-31 23:02:28.905 090 18332.68 44.88 52195.44 88888.00 2011-03-31 23:02:29.405 090 18332.49 44.84 52195.40 88888.00 2011-03-31 23:02:29.905 090 18332.19 44.78 52195.40 88888.00 2011-03-31 23:02:30.405 090 18332.38 44.81 52195.35 88888.00 2011-03-31 23:02:30.905 090 18332.62 44.82 52195.41 88888.00 2011-03-31 23:02:31.405 090 18332.41 44.86 52195.42 88888.00 2011-03-31 23:02:31.905 090 18332.49 44.86 52195.31 88888.00 2011-03-31 23:02:32.405 090 18332.53 44.88 52195.30 88888.00 2011-03-31 23:02:32.905 090 18332.41 44.88 52195.33 88888.00 2011-03-31 23:02:33.405 090 18332.12 44.88 52195.39 88888.00 2011-03-31 23:02:33.905 090 18331.99 44.87 52195.41 88888.00 2011-03-31 23:02:34.405 090 18332.01 44.82 52195.34 88888.00 2011-03-31 23:02:34.905 090 18332.30 44.91 52195.27 88888.00 2011-03-31 23:02:35.405 090 18332.38 44.95 52195.28 88888.00 2011-03-31 23:02:35.905 090 18332.57 44.93 52195.31 88888.00 2011-03-31 23:02:36.405 090 18332.67 44.96 52195.44 88888.00 2011-03-31 23:02:36.905 090 18332.70 44.89 52195.39 88888.00 2011-03-31 23:02:37.405 090 18332.57 44.87 52195.30 88888.00 2011-03-31 23:02:37.905 090 18332.60 44.82 52195.31 88888.00 2011-03-31 23:02:38.405 090 18332.54 44.86 52195.37 88888.00 2011-03-31 23:02:38.905 090 18332.07 44.90 52195.25 88888.00 2011-03-31 23:02:39.405 090 18331.98 44.91 52195.31 88888.00 2011-03-31 23:02:39.905 090 18332.28 44.89 52195.31 88888.00 2011-03-31 23:02:40.405 090 18332.57 44.86 52195.31 88888.00 2011-03-31 23:02:40.905 090 18332.69 44.84 52195.31 88888.00 2011-03-31 23:02:41.405 090 18332.72 44.92 52195.29 88888.00 2011-03-31 23:02:41.905 090 18332.75 44.94 52195.29 88888.00 2011-03-31 23:02:42.405 090 18332.71 44.94 52195.35 88888.00 2011-03-31 23:02:42.905 090 18332.69 44.95 52195.37 88888.00 2011-03-31 23:02:43.405 090 18332.60 44.98 52195.35 88888.00 2011-03-31 23:02:43.905 090 18332.61 44.95 52195.24 88888.00 2011-03-31 23:02:44.405 090 18332.67 44.92 52195.18 88888.00 2011-03-31 23:02:44.905 090 18332.47 44.91 52195.40 88888.00 2011-03-31 23:02:45.405 090 18332.04 44.88 52195.36 88888.00 2011-03-31 23:02:45.905 090 18332.19 44.89 52195.31 88888.00 2011-03-31 23:02:46.405 090 18332.13 44.93 52195.38 88888.00 2011-03-31 23:02:46.905 090 18332.25 44.94 52195.41 88888.00 2011-03-31 23:02:47.405 090 18332.40 45.03 52195.40 88888.00 2011-03-31 23:02:47.905 090 18332.48 44.98 52195.40 88888.00 2011-03-31 23:02:48.405 090 18332.60 44.98 52195.39 88888.00 2011-03-31 23:02:48.905 090 18332.29 44.99 52195.47 88888.00 2011-03-31 23:02:49.405 090 18332.07 44.95 52195.49 88888.00 2011-03-31 23:02:49.905 090 18332.09 44.96 52195.45 88888.00 2011-03-31 23:02:50.405 090 18332.45 44.91 52195.48 88888.00 2011-03-31 23:02:50.905 090 18332.57 44.94 52195.48 88888.00 2011-03-31 23:02:51.405 090 18332.48 44.93 52195.48 88888.00 2011-03-31 23:02:51.905 090 18332.15 44.92 52195.51 88888.00 2011-03-31 23:02:52.405 090 18331.95 44.90 52195.45 88888.00 2011-03-31 23:02:52.905 090 18332.23 44.87 52195.34 88888.00 2011-03-31 23:02:53.405 090 18332.58 44.89 52195.38 88888.00 2011-03-31 23:02:53.905 090 18332.67 44.91 52195.46 88888.00 2011-03-31 23:02:54.405 090 18332.67 44.87 52195.48 88888.00 2011-03-31 23:02:54.905 090 18332.67 44.86 52195.45 88888.00 2011-03-31 23:02:55.405 090 18332.26 44.87 52195.42 88888.00 2011-03-31 23:02:55.905 090 18332.03 44.91 52195.39 88888.00 2011-03-31 23:02:56.405 090 18332.01 44.85 52195.40 88888.00 2011-03-31 23:02:56.905 090 18332.03 44.91 52195.50 88888.00 2011-03-31 23:02:57.405 090 18332.04 44.95 52195.49 88888.00 2011-03-31 23:02:57.905 090 18331.92 44.94 52195.41 88888.00 2011-03-31 23:02:58.405 090 18331.98 45.00 52195.41 88888.00 2011-03-31 23:02:58.905 090 18332.01 45.02 52195.44 88888.00 2011-03-31 23:02:59.405 090 18331.85 45.01 52195.37 88888.00 2011-03-31 23:02:59.905 090 18331.86 44.99 52195.40 88888.00 2011-03-31 23:03:00.405 090 18331.84 45.00 52195.57 88888.00 2011-03-31 23:03:00.905 090 18331.86 44.97 52195.53 88888.00 2011-03-31 23:03:01.405 090 18331.90 44.95 52195.58 88888.00 2011-03-31 23:03:01.905 090 18331.96 44.95 52195.61 88888.00 2011-03-31 23:03:02.405 090 18332.19 44.97 52195.63 88888.00 2011-03-31 23:03:02.905 090 18332.70 45.02 52195.60 88888.00 2011-03-31 23:03:03.405 090 18332.71 44.96 52195.62 88888.00 2011-03-31 23:03:03.905 090 18332.32 44.94 52195.46 88888.00 2011-03-31 23:03:04.405 090 18332.04 44.85 52195.42 88888.00 2011-03-31 23:03:04.905 090 18332.29 44.89 52195.51 88888.00 2011-03-31 23:03:05.405 090 18332.21 44.88 52195.58 88888.00 2011-03-31 23:03:05.905 090 18332.03 44.86 52195.44 88888.00 2011-03-31 23:03:06.405 090 18331.92 44.90 52195.56 88888.00 2011-03-31 23:03:06.905 090 18331.88 44.88 52195.58 88888.00 2011-03-31 23:03:07.405 090 18331.93 44.93 52195.49 88888.00 2011-03-31 23:03:07.905 090 18332.23 44.91 52195.49 88888.00 2011-03-31 23:03:08.405 090 18332.59 44.92 52195.39 88888.00 2011-03-31 23:03:08.905 090 18332.52 44.91 52195.52 88888.00 2011-03-31 23:03:09.405 090 18332.06 44.88 52195.46 88888.00 2011-03-31 23:03:09.905 090 18332.14 44.89 52195.38 88888.00 2011-03-31 23:03:10.405 090 18332.37 44.91 52195.40 88888.00 2011-03-31 23:03:10.905 090 18332.52 44.88 52195.44 88888.00 2011-03-31 23:03:11.405 090 18332.45 44.88 52195.38 88888.00 2011-03-31 23:03:11.905 090 18332.42 44.88 52195.47 88888.00 2011-03-31 23:03:12.405 090 18331.98 44.91 52195.48 88888.00 2011-03-31 23:03:12.905 090 18332.14 45.02 52195.40 88888.00 2011-03-31 23:03:13.405 090 18332.59 44.99 52195.44 88888.00 2011-03-31 23:03:13.905 090 18332.24 44.93 52195.45 88888.00 2011-03-31 23:03:14.405 090 18332.24 44.88 52195.49 88888.00 2011-03-31 23:03:14.905 090 18331.95 44.89 52195.48 88888.00 2011-03-31 23:03:15.405 090 18331.75 44.97 52195.46 88888.00 2011-03-31 23:03:15.905 090 18331.93 45.03 52195.33 88888.00 2011-03-31 23:03:16.405 090 18332.18 45.04 52195.24 88888.00 2011-03-31 23:03:16.905 090 18331.91 45.01 52195.34 88888.00 2011-03-31 23:03:17.405 090 18331.71 45.04 52195.41 88888.00 2011-03-31 23:03:17.905 090 18331.81 45.00 52195.42 88888.00 2011-03-31 23:03:18.405 090 18332.09 44.96 52195.40 88888.00 2011-03-31 23:03:18.905 090 18331.91 44.99 52195.38 88888.00 2011-03-31 23:03:19.405 090 18332.01 44.98 52195.30 88888.00 2011-03-31 23:03:19.905 090 18332.37 45.00 52195.25 88888.00 2011-03-31 23:03:20.405 090 18332.18 45.04 52195.28 88888.00 2011-03-31 23:03:20.905 090 18331.87 45.06 52195.36 88888.00 2011-03-31 23:03:21.405 090 18331.88 45.03 52195.25 88888.00 2011-03-31 23:03:21.905 090 18331.84 45.05 52195.19 88888.00 2011-03-31 23:03:22.405 090 18331.92 45.01 52195.28 88888.00 2011-03-31 23:03:22.905 090 18331.87 44.99 52195.29 88888.00 2011-03-31 23:03:23.405 090 18331.96 45.04 52195.17 88888.00 2011-03-31 23:03:23.905 090 18331.97 45.03 52195.16 88888.00 2011-03-31 23:03:24.405 090 18332.08 45.06 52195.12 88888.00 2011-03-31 23:03:24.905 090 18332.06 45.03 52195.12 88888.00 2011-03-31 23:03:25.405 090 18331.94 45.03 52194.96 88888.00 2011-03-31 23:03:25.905 090 18332.03 45.13 52194.96 88888.00 2011-03-31 23:03:26.405 090 18332.04 45.11 52195.18 88888.00 2011-03-31 23:03:26.905 090 18331.98 45.14 52195.30 88888.00 2011-03-31 23:03:27.405 090 18332.06 45.22 52195.24 88888.00 2011-03-31 23:03:27.905 090 18332.04 45.20 52195.19 88888.00 2011-03-31 23:03:28.405 090 18331.94 45.08 52195.22 88888.00 2011-03-31 23:03:28.905 090 18331.90 45.11 52195.22 88888.00 2011-03-31 23:03:29.405 090 18331.85 45.13 52195.27 88888.00 2011-03-31 23:03:29.905 090 18331.93 45.06 52195.24 88888.00 2011-03-31 23:03:30.405 090 18331.99 45.04 52195.30 88888.00 2011-03-31 23:03:30.905 090 18332.21 45.07 52195.29 88888.00 2011-03-31 23:03:31.405 090 18332.51 45.16 52195.26 88888.00 2011-03-31 23:03:31.905 090 18332.50 45.13 52195.30 88888.00 2011-03-31 23:03:32.405 090 18332.08 45.14 52195.27 88888.00 2011-03-31 23:03:32.905 090 18332.01 45.07 52195.40 88888.00 2011-03-31 23:03:33.405 090 18331.99 45.10 52195.50 88888.00 2011-03-31 23:03:33.905 090 18332.06 45.14 52195.45 88888.00 2011-03-31 23:03:34.405 090 18332.04 45.09 52195.38 88888.00 2011-03-31 23:03:34.905 090 18331.98 45.18 52195.31 88888.00 2011-03-31 23:03:35.405 090 18331.85 45.25 52195.23 88888.00 2011-03-31 23:03:35.905 090 18332.20 45.28 52195.21 88888.00 2011-03-31 23:03:36.405 090 18332.21 45.27 52195.24 88888.00 2011-03-31 23:03:36.905 090 18332.23 45.26 52195.35 88888.00 2011-03-31 23:03:37.405 090 18332.42 45.28 52195.29 88888.00 2011-03-31 23:03:37.905 090 18332.54 45.25 52195.30 88888.00 2011-03-31 23:03:38.405 090 18332.04 45.21 52195.25 88888.00 2011-03-31 23:03:38.905 090 18331.83 45.21 52195.26 88888.00 2011-03-31 23:03:39.405 090 18332.19 45.22 52195.28 88888.00 2011-03-31 23:03:39.905 090 18332.24 45.16 52195.23 88888.00 2011-03-31 23:03:40.405 090 18332.27 45.16 52195.22 88888.00 2011-03-31 23:03:40.905 090 18332.47 45.18 52195.16 88888.00 2011-03-31 23:03:41.405 090 18332.45 45.21 52195.23 88888.00 2011-03-31 23:03:41.905 090 18332.48 45.20 52195.27 88888.00 2011-03-31 23:03:42.405 090 18332.23 45.21 52195.27 88888.00 2011-03-31 23:03:42.905 090 18332.18 45.21 52195.26 88888.00 2011-03-31 23:03:43.405 090 18332.42 45.30 52195.29 88888.00 2011-03-31 23:03:43.905 090 18332.35 45.30 52195.38 88888.00 2011-03-31 23:03:44.405 090 18332.01 45.24 52195.31 88888.00 2011-03-31 23:03:44.905 090 18331.90 45.24 52195.17 88888.00 2011-03-31 23:03:45.405 090 18332.10 45.20 52195.18 88888.00 2011-03-31 23:03:45.905 090 18332.32 45.20 52195.35 88888.00 2011-03-31 23:03:46.405 090 18332.21 45.23 52195.39 88888.00 2011-03-31 23:03:46.905 090 18331.95 45.26 52195.34 88888.00 2011-03-31 23:03:47.405 090 18331.85 45.14 52195.33 88888.00 2011-03-31 23:03:47.905 090 18331.80 45.14 52195.33 88888.00 2011-03-31 23:03:48.405 090 18331.76 45.14 52195.36 88888.00 2011-03-31 23:03:48.905 090 18332.04 45.14 52195.27 88888.00 2011-03-31 23:03:49.405 090 18332.25 45.20 52195.23 88888.00 2011-03-31 23:03:49.905 090 18331.99 45.15 52195.18 88888.00 2011-03-31 23:03:50.405 090 18331.84 45.15 52195.23 88888.00 2011-03-31 23:03:50.905 090 18331.98 45.20 52195.27 88888.00 2011-03-31 23:03:51.405 090 18332.12 45.24 52195.14 88888.00 2011-03-31 23:03:51.905 090 18332.05 45.27 52195.07 88888.00 2011-03-31 23:03:52.405 090 18331.76 45.27 52195.13 88888.00 2011-03-31 23:03:52.905 090 18331.97 45.27 52195.18 88888.00 2011-03-31 23:03:53.405 090 18332.17 45.20 52195.14 88888.00 2011-03-31 23:03:53.905 090 18332.13 45.19 52195.18 88888.00 2011-03-31 23:03:54.405 090 18332.06 45.26 52195.18 88888.00 2011-03-31 23:03:54.905 090 18332.08 45.27 52195.15 88888.00 2011-03-31 23:03:55.405 090 18331.73 45.20 52195.10 88888.00 2011-03-31 23:03:55.905 090 18331.78 45.22 52195.03 88888.00 2011-03-31 23:03:56.405 090 18331.92 45.30 52195.06 88888.00 2011-03-31 23:03:56.905 090 18332.09 45.34 52195.12 88888.00 2011-03-31 23:03:57.405 090 18332.06 45.23 52195.08 88888.00 2011-03-31 23:03:57.905 090 18331.85 45.26 52195.14 88888.00 2011-03-31 23:03:58.405 090 18331.60 45.24 52195.12 88888.00 2011-03-31 23:03:58.905 090 18331.53 45.27 52195.05 88888.00 2011-03-31 23:03:59.405 090 18331.51 45.28 52195.05 88888.00 2011-03-31 23:03:59.905 090 18331.44 45.30 52195.03 88888.00 2011-03-31 23:04:00.405 090 18331.58 45.44 52195.08 88888.00 2011-03-31 23:04:00.905 090 18331.40 45.48 52195.06 88888.00 2011-03-31 23:04:01.405 090 18331.42 45.53 52195.05 88888.00 2011-03-31 23:04:01.905 090 18331.65 45.59 52195.00 88888.00 2011-03-31 23:04:02.405 090 18331.61 45.51 52194.96 88888.00 2011-03-31 23:04:02.905 090 18331.73 45.51 52194.96 88888.00 2011-03-31 23:04:03.405 090 18332.09 45.44 52194.80 88888.00 2011-03-31 23:04:03.905 090 18332.09 45.46 52194.87 88888.00 2011-03-31 23:04:04.405 090 18332.05 45.36 52194.88 88888.00 2011-03-31 23:04:04.905 090 18332.03 45.28 52194.95 88888.00 2011-03-31 23:04:05.405 090 18332.01 45.33 52195.05 88888.00 2011-03-31 23:04:05.905 090 18332.01 45.36 52195.11 88888.00 2011-03-31 23:04:06.405 090 18332.07 45.30 52195.17 88888.00 2011-03-31 23:04:06.905 090 18331.96 45.36 52195.08 88888.00 2011-03-31 23:04:07.405 090 18332.02 45.36 52194.99 88888.00 2011-03-31 23:04:07.905 090 18332.09 45.41 52195.07 88888.00 2011-03-31 23:04:08.405 090 18331.99 45.36 52195.08 88888.00 2011-03-31 23:04:08.905 090 18331.91 45.29 52195.05 88888.00 2011-03-31 23:04:09.405 090 18331.67 45.32 52195.01 88888.00 2011-03-31 23:04:09.905 090 18331.84 45.28 52195.17 88888.00 2011-03-31 23:04:10.405 090 18331.87 45.36 52195.24 88888.00 2011-03-31 23:04:10.905 090 18331.56 45.38 52195.24 88888.00 2011-03-31 23:04:11.405 090 18331.40 45.40 52195.29 88888.00 2011-03-31 23:04:11.905 090 18331.31 45.30 52195.31 88888.00 2011-03-31 23:04:12.405 090 18331.31 45.24 52195.19 88888.00 2011-03-31 23:04:12.905 090 18331.53 45.28 52195.22 88888.00 2011-03-31 23:04:13.405 090 18331.70 45.32 52195.24 88888.00 2011-03-31 23:04:13.905 090 18331.69 45.25 52195.14 88888.00 2011-03-31 23:04:14.405 090 18331.61 45.31 52195.11 88888.00 2011-03-31 23:04:14.905 090 18331.36 45.38 52195.16 88888.00 2011-03-31 23:04:15.405 090 18331.26 45.36 52195.19 88888.00 2011-03-31 23:04:15.905 090 18331.12 45.33 52195.14 88888.00 2011-03-31 23:04:16.405 090 18331.32 45.36 52195.07 88888.00 2011-03-31 23:04:16.905 090 18331.65 45.41 52195.19 88888.00 2011-03-31 23:04:17.405 090 18331.81 45.42 52195.16 88888.00 2011-03-31 23:04:17.905 090 18331.59 45.35 52195.11 88888.00 2011-03-31 23:04:18.405 090 18331.41 45.37 52195.24 88888.00 2011-03-31 23:04:18.905 090 18331.45 45.39 52195.30 88888.00 2011-03-31 23:04:19.405 090 18331.30 45.31 52195.31 88888.00 2011-03-31 23:04:19.905 090 18331.59 45.38 52195.28 88888.00 2011-03-31 23:04:20.405 090 18331.29 45.41 52195.29 88888.00 2011-03-31 23:04:20.905 090 18331.19 45.44 52195.19 88888.00 2011-03-31 23:04:21.405 090 18331.17 45.43 52194.99 88888.00 2011-03-31 23:04:21.905 090 18330.96 45.40 52195.05 88888.00 2011-03-31 23:04:22.405 090 18330.80 45.45 52195.10 88888.00 2011-03-31 23:04:22.905 090 18331.00 45.47 52195.05 88888.00 2011-03-31 23:04:23.405 090 18331.42 45.52 52195.04 88888.00 2011-03-31 23:04:23.905 090 18331.50 45.48 52195.07 88888.00 2011-03-31 23:04:24.405 090 18331.50 45.47 52195.04 88888.00 2011-03-31 23:04:24.905 090 18331.44 45.55 52195.10 88888.00 2011-03-31 23:04:25.405 090 18331.11 45.55 52195.21 88888.00 2011-03-31 23:04:25.905 090 18330.94 45.56 52195.13 88888.00 2011-03-31 23:04:26.405 090 18330.85 45.55 52195.25 88888.00 2011-03-31 23:04:26.905 090 18330.94 45.58 52195.23 88888.00 2011-03-31 23:04:27.405 090 18330.91 45.60 52195.24 88888.00 2011-03-31 23:04:27.905 090 18330.90 45.55 52195.13 88888.00 2011-03-31 23:04:28.405 090 18330.85 45.54 52195.11 88888.00 2011-03-31 23:04:28.905 090 18330.88 45.49 52194.99 88888.00 2011-03-31 23:04:29.405 090 18330.86 45.54 52194.99 88888.00 2011-03-31 23:04:29.905 090 18331.08 45.53 52195.03 88888.00 2011-03-31 23:04:30.405 090 18330.97 45.48 52195.06 88888.00 2011-03-31 23:04:30.905 090 18330.89 45.45 52195.08 88888.00 2011-03-31 23:04:31.405 090 18330.91 45.49 52195.16 88888.00 2011-03-31 23:04:31.905 090 18330.98 45.51 52195.12 88888.00 2011-03-31 23:04:32.405 090 18331.26 45.48 52195.15 88888.00 2011-03-31 23:04:32.905 090 18331.47 45.57 52195.15 88888.00 2011-03-31 23:04:33.405 090 18331.26 45.61 52195.13 88888.00 2011-03-31 23:04:33.905 090 18330.90 45.61 52195.19 88888.00 2011-03-31 23:04:34.405 090 18330.91 45.56 52195.22 88888.00 2011-03-31 23:04:34.905 090 18331.11 45.61 52195.16 88888.00 2011-03-31 23:04:35.405 090 18331.44 45.65 52195.14 88888.00 2011-03-31 23:04:35.905 090 18331.22 45.65 52195.04 88888.00 2011-03-31 23:04:36.405 090 18330.95 45.54 52195.10 88888.00 2011-03-31 23:04:36.905 090 18331.19 45.63 52195.30 88888.00 2011-03-31 23:04:37.405 090 18331.36 45.70 52195.21 88888.00 2011-03-31 23:04:37.905 090 18331.33 45.73 52195.07 88888.00 2011-03-31 23:04:38.405 090 18331.18 45.71 52195.06 88888.00 2011-03-31 23:04:38.905 090 18331.33 45.74 52195.05 88888.00 2011-03-31 23:04:39.405 090 18331.32 45.64 52194.98 88888.00 2011-03-31 23:04:39.905 090 18331.28 45.64 52194.94 88888.00 2011-03-31 23:04:40.405 090 18331.26 45.70 52195.00 88888.00 2011-03-31 23:04:40.905 090 18331.22 45.65 52195.08 88888.00 2011-03-31 23:04:41.405 090 18331.37 45.65 52195.27 88888.00 2011-03-31 23:04:41.905 090 18331.28 45.61 52195.25 88888.00 2011-03-31 23:04:42.405 090 18331.09 45.66 52195.19 88888.00 2011-03-31 23:04:42.905 090 18330.82 45.65 52195.27 88888.00 2011-03-31 23:04:43.405 090 18330.95 45.59 52195.31 88888.00 2011-03-31 23:04:43.905 090 18330.95 45.52 52195.31 88888.00 2011-03-31 23:04:44.405 090 18331.17 45.51 52195.18 88888.00 2011-03-31 23:04:44.905 090 18331.26 45.54 52195.04 88888.00 2011-03-31 23:04:45.405 090 18330.97 45.55 52195.05 88888.00 2011-03-31 23:04:45.905 090 18330.79 45.58 52195.17 88888.00 2011-03-31 23:04:46.405 090 18331.06 45.48 52195.13 88888.00 2011-03-31 23:04:46.905 090 18331.29 45.52 52194.89 88888.00 2011-03-31 23:04:47.405 090 18331.34 45.61 52195.03 88888.00 2011-03-31 23:04:47.905 090 18331.12 45.70 52195.12 88888.00 2011-03-31 23:04:48.405 090 18331.04 45.61 52195.23 88888.00 2011-03-31 23:04:48.905 090 18330.95 45.65 52195.11 88888.00 2011-03-31 23:04:49.405 090 18331.17 45.69 52195.07 88888.00 2011-03-31 23:04:49.905 090 18331.31 45.65 52195.06 88888.00 2011-03-31 23:04:50.405 090 18331.10 45.64 52195.13 88888.00 2011-03-31 23:04:50.905 090 18330.77 45.67 52195.26 88888.00 2011-03-31 23:04:51.405 090 18330.71 45.65 52195.35 88888.00 2011-03-31 23:04:51.905 090 18330.86 45.58 52195.35 88888.00 2011-03-31 23:04:52.405 090 18330.76 45.66 52195.38 88888.00 2011-03-31 23:04:52.905 090 18330.63 45.71 52195.30 88888.00 2011-03-31 23:04:53.405 090 18330.53 45.73 52195.17 88888.00 2011-03-31 23:04:53.905 090 18330.57 45.73 52195.17 88888.00 2011-03-31 23:04:54.405 090 18330.61 45.72 52195.29 88888.00 2011-03-31 23:04:54.905 090 18330.51 45.73 52195.36 88888.00 2011-03-31 23:04:55.405 090 18330.52 45.77 52195.33 88888.00 2011-03-31 23:04:55.905 090 18330.56 45.73 52195.33 88888.00 2011-03-31 23:04:56.405 090 18330.90 45.78 52195.31 88888.00 2011-03-31 23:04:56.905 090 18330.97 45.82 52195.23 88888.00 2011-03-31 23:04:57.405 090 18331.04 45.84 52195.19 88888.00 2011-03-31 23:04:57.905 090 18330.93 45.78 52195.21 88888.00 2011-03-31 23:04:58.405 090 18330.55 45.74 52195.21 88888.00 2011-03-31 23:04:58.905 090 18330.62 45.73 52195.10 88888.00 2011-03-31 23:04:59.405 090 18330.57 45.67 52195.14 88888.00 2011-03-31 23:04:59.905 090 18330.56 45.71 52195.11 88888.00 2011-03-31 23:05:00.405 090 18330.54 45.73 52195.11 88888.00 2011-03-31 23:05:00.905 090 18330.56 45.75 52195.12 88888.00 2011-03-31 23:05:01.405 090 18330.60 45.79 52195.10 88888.00 2011-03-31 23:05:01.905 090 18330.53 45.76 52195.02 88888.00 2011-03-31 23:05:02.405 090 18330.72 45.71 52195.01 88888.00 2011-03-31 23:05:02.905 090 18331.04 45.79 52195.06 88888.00 2011-03-31 23:05:03.405 090 18330.74 45.78 52195.12 88888.00 2011-03-31 23:05:03.905 090 18330.64 45.72 52195.07 88888.00 2011-03-31 23:05:04.405 090 18330.60 45.70 52195.07 88888.00 2011-03-31 23:05:04.905 090 18330.55 45.72 52195.22 88888.00 2011-03-31 23:05:05.405 090 18330.60 45.68 52195.18 88888.00 2011-03-31 23:05:05.905 090 18330.47 45.64 52195.13 88888.00 2011-03-31 23:05:06.405 090 18330.46 45.67 52195.12 88888.00 2011-03-31 23:05:06.905 090 18330.91 45.68 52194.99 88888.00 2011-03-31 23:05:07.405 090 18331.05 45.70 52195.01 88888.00 2011-03-31 23:05:07.905 090 18331.05 45.77 52195.11 88888.00 2011-03-31 23:05:08.405 090 18331.05 45.80 52195.10 88888.00 2011-03-31 23:05:08.905 090 18330.77 45.81 52195.07 88888.00 2011-03-31 23:05:09.405 090 18330.72 45.78 52195.04 88888.00 2011-03-31 23:05:09.905 090 18330.75 45.87 52195.16 88888.00 2011-03-31 23:05:10.405 090 18330.55 45.80 52195.19 88888.00 2011-03-31 23:05:10.905 090 18330.65 45.70 52195.14 88888.00 2011-03-31 23:05:11.405 090 18330.50 45.70 52195.13 88888.00 2011-03-31 23:05:11.905 090 18330.76 45.72 52195.13 88888.00 2011-03-31 23:05:12.405 090 18330.71 45.72 52195.10 88888.00 2011-03-31 23:05:12.905 090 18330.47 45.72 52195.06 88888.00 2011-03-31 23:05:13.405 090 18330.45 45.66 52194.99 88888.00 2011-03-31 23:05:13.905 090 18330.47 45.61 52194.96 88888.00 2011-03-31 23:05:14.405 090 18330.50 45.69 52194.98 88888.00 2011-03-31 23:05:14.905 090 18330.71 45.68 52195.02 88888.00 2011-03-31 23:05:15.405 090 18330.94 45.72 52194.96 88888.00 2011-03-31 23:05:15.905 090 18331.06 45.65 52194.91 88888.00 2011-03-31 23:05:16.405 090 18330.97 45.61 52194.84 88888.00 2011-03-31 23:05:16.905 090 18330.93 45.67 52194.84 88888.00 2011-03-31 23:05:17.405 090 18330.69 45.73 52194.93 88888.00 2011-03-31 23:05:17.905 090 18330.45 45.68 52194.93 88888.00 2011-03-31 23:05:18.405 090 18330.40 45.67 52194.93 88888.00 2011-03-31 23:05:18.905 090 18330.56 45.70 52194.93 88888.00 2011-03-31 23:05:19.405 090 18330.61 45.66 52194.96 88888.00 2011-03-31 23:05:19.905 090 18330.35 45.62 52194.95 88888.00 2011-03-31 23:05:20.405 090 18330.69 45.66 52194.88 88888.00 2011-03-31 23:05:20.905 090 18330.86 45.58 52194.88 88888.00 2011-03-31 23:05:21.405 090 18330.87 45.58 52194.92 88888.00 2011-03-31 23:05:21.905 090 18330.51 45.60 52194.99 88888.00 2011-03-31 23:05:22.405 090 18330.50 45.62 52194.95 88888.00 2011-03-31 23:05:22.905 090 18330.69 45.65 52194.90 88888.00 2011-03-31 23:05:23.405 090 18330.54 45.64 52194.89 88888.00 2011-03-31 23:05:23.905 090 18330.75 45.62 52194.89 88888.00 2011-03-31 23:05:24.405 090 18331.03 45.61 52194.76 88888.00 2011-03-31 23:05:24.905 090 18330.95 45.67 52194.70 88888.00 2011-03-31 23:05:25.405 090 18330.94 45.66 52194.69 88888.00 2011-03-31 23:05:25.905 090 18330.51 45.68 52194.81 88888.00 2011-03-31 23:05:26.405 090 18330.31 45.65 52194.84 88888.00 2011-03-31 23:05:26.905 090 18330.31 45.61 52194.80 88888.00 2011-03-31 23:05:27.405 090 18330.28 45.65 52194.84 88888.00 2011-03-31 23:05:27.905 090 18330.25 45.64 52194.95 88888.00 2011-03-31 23:05:28.405 090 18330.44 45.63 52194.91 88888.00 2011-03-31 23:05:28.905 090 18330.62 45.68 52194.91 88888.00 2011-03-31 23:05:29.405 090 18330.60 45.77 52194.75 88888.00 2011-03-31 23:05:29.905 090 18330.45 45.73 52194.65 88888.00 2011-03-31 23:05:30.405 090 18330.53 45.75 52194.83 88888.00 2011-03-31 23:05:30.905 090 18330.79 45.81 52194.78 88888.00 2011-03-31 23:05:31.405 090 18330.58 45.80 52194.76 88888.00 2011-03-31 23:05:31.905 090 18330.34 45.69 52194.86 88888.00 2011-03-31 23:05:32.405 090 18330.60 45.63 52194.76 88888.00 2011-03-31 23:05:32.905 090 18330.77 45.59 52194.72 88888.00 2011-03-31 23:05:33.405 090 18330.73 45.61 52194.78 88888.00 2011-03-31 23:05:33.905 090 18330.79 45.63 52194.76 88888.00 2011-03-31 23:05:34.405 090 18330.57 45.61 52194.65 88888.00 2011-03-31 23:05:34.905 090 18330.30 45.64 52194.57 88888.00 2011-03-31 23:05:35.405 090 18330.53 45.59 52194.65 88888.00 2011-03-31 23:05:35.905 090 18330.35 45.54 52194.72 88888.00 2011-03-31 23:05:36.405 090 18330.33 45.54 52194.70 88888.00 2011-03-31 23:05:36.905 090 18330.46 45.54 52194.65 88888.00 2011-03-31 23:05:37.405 090 18330.52 45.59 52194.89 88888.00 2011-03-31 23:05:37.905 090 18330.54 45.67 52195.07 88888.00 2011-03-31 23:05:38.405 090 18330.30 45.63 52195.02 88888.00 2011-03-31 23:05:38.905 090 18330.57 45.62 52195.03 88888.00 2011-03-31 23:05:39.405 090 18330.82 45.56 52195.01 88888.00 2011-03-31 23:05:39.905 090 18330.71 45.57 52194.99 88888.00 2011-03-31 23:05:40.405 090 18330.68 45.55 52194.87 88888.00 2011-03-31 23:05:40.905 090 18330.54 45.60 52194.88 88888.00 2011-03-31 23:05:41.405 090 18330.21 45.64 52195.05 88888.00 2011-03-31 23:05:41.905 090 18330.20 45.57 52195.14 88888.00 2011-03-31 23:05:42.405 090 18330.18 45.53 52195.03 88888.00 2011-03-31 23:05:42.905 090 18330.13 45.55 52194.89 88888.00 2011-03-31 23:05:43.405 090 18330.20 45.45 52194.87 88888.00 2011-03-31 23:05:43.905 090 18330.34 45.45 52194.87 88888.00 2011-03-31 23:05:44.405 090 18330.15 45.44 52194.77 88888.00 2011-03-31 23:05:44.905 090 18330.20 45.42 52194.84 88888.00 2011-03-31 23:05:45.405 090 18330.40 45.43 52194.96 88888.00 2011-03-31 23:05:45.905 090 18330.29 45.43 52194.98 88888.00 2011-03-31 23:05:46.405 090 18330.11 45.51 52194.96 88888.00 2011-03-31 23:05:46.905 090 18330.17 45.48 52194.90 88888.00 2011-03-31 23:05:47.405 090 18330.55 45.51 52194.89 88888.00 2011-03-31 23:05:47.905 090 18330.53 45.48 52195.05 88888.00 2011-03-31 23:05:48.405 090 18330.44 45.46 52195.14 88888.00 2011-03-31 23:05:48.905 090 18330.23 45.47 52195.03 88888.00 2011-03-31 23:05:49.405 090 18330.44 45.47 52194.87 88888.00 2011-03-31 23:05:49.905 090 18330.67 45.42 52194.86 88888.00 2011-03-31 23:05:50.405 090 18330.42 45.34 52194.88 88888.00 2011-03-31 23:05:50.905 090 18330.25 45.36 52194.92 88888.00 2011-03-31 23:05:51.405 090 18330.33 45.40 52194.93 88888.00 2011-03-31 23:05:51.905 090 18330.20 45.35 52194.86 88888.00 2011-03-31 23:05:52.405 090 18330.18 45.29 52194.83 88888.00 2011-03-31 23:05:52.905 090 18330.24 45.27 52194.80 88888.00 2011-03-31 23:05:53.405 090 18330.36 45.28 52194.78 88888.00 2011-03-31 23:05:53.905 090 18330.65 45.19 52194.90 88888.00 2011-03-31 23:05:54.405 090 18330.77 45.25 52194.93 88888.00 2011-03-31 23:05:54.905 090 18330.74 45.23 52195.05 88888.00 2011-03-31 23:05:55.405 090 18330.69 45.20 52195.15 88888.00 2011-03-31 23:05:55.905 090 18330.71 45.14 52195.12 88888.00 2011-03-31 23:05:56.405 090 18330.72 45.15 52195.01 88888.00 2011-03-31 23:05:56.905 090 18330.84 45.06 52195.00 88888.00 2011-03-31 23:05:57.405 090 18330.77 45.05 52195.02 88888.00 2011-03-31 23:05:57.905 090 18330.51 45.07 52195.07 88888.00 2011-03-31 23:05:58.405 090 18330.20 45.11 52195.06 88888.00 2011-03-31 23:05:58.905 090 18330.24 45.21 52194.99 88888.00 2011-03-31 23:05:59.405 090 18330.63 45.20 52195.04 88888.00 2011-03-31 23:05:59.905 090 18330.64 45.21 52195.13 88888.00 2011-03-31 23:06:00.405 090 18330.69 45.21 52195.00 88888.00 2011-03-31 23:06:00.905 090 18330.69 45.16 52194.81 88888.00 2011-03-31 23:06:01.405 090 18330.66 45.13 52194.79 88888.00 2011-03-31 23:06:01.905 090 18330.55 45.22 52194.83 88888.00 2011-03-31 23:06:02.405 090 18330.24 45.24 52194.92 88888.00 2011-03-31 23:06:02.905 090 18330.43 45.22 52194.83 88888.00 2011-03-31 23:06:03.405 090 18330.41 45.24 52194.84 88888.00 2011-03-31 23:06:03.905 090 18330.46 45.26 52194.83 88888.00 2011-03-31 23:06:04.405 090 18330.30 45.16 52194.96 88888.00 2011-03-31 23:06:04.905 090 18330.00 45.16 52194.91 88888.00 2011-03-31 23:06:05.405 090 18329.89 45.16 52194.87 88888.00 2011-03-31 23:06:05.905 090 18329.97 45.20 52194.83 88888.00 2011-03-31 23:06:06.405 090 18329.87 45.10 52194.86 88888.00 2011-03-31 23:06:06.905 090 18329.80 45.11 52194.90 88888.00 2011-03-31 23:06:07.405 090 18329.77 45.10 52194.95 88888.00 2011-03-31 23:06:07.905 090 18329.74 45.09 52195.06 88888.00 2011-03-31 23:06:08.405 090 18329.78 45.15 52195.07 88888.00 2011-03-31 23:06:08.905 090 18330.01 45.24 52194.99 88888.00 2011-03-31 23:06:09.405 090 18330.25 45.19 52195.13 88888.00 2011-03-31 23:06:09.905 090 18330.47 45.10 52195.06 88888.00 2011-03-31 23:06:10.405 090 18330.46 45.10 52195.07 88888.00 2011-03-31 23:06:10.905 090 18330.42 45.14 52195.15 88888.00 2011-03-31 23:06:11.405 090 18330.11 45.08 52195.15 88888.00 2011-03-31 23:06:11.905 090 18330.35 45.12 52195.11 88888.00 2011-03-31 23:06:12.405 090 18330.49 45.10 52195.12 88888.00 2011-03-31 23:06:12.905 090 18330.42 45.10 52195.10 88888.00 2011-03-31 23:06:13.405 090 18330.07 45.10 52195.07 88888.00 2011-03-31 23:06:13.905 090 18329.90 45.15 52195.00 88888.00 2011-03-31 23:06:14.405 090 18329.87 45.15 52195.01 88888.00 2011-03-31 23:06:14.905 090 18329.82 45.14 52195.04 88888.00 2011-03-31 23:06:15.405 090 18330.00 45.09 52195.03 88888.00 2011-03-31 23:06:15.905 090 18330.10 45.03 52195.06 88888.00 2011-03-31 23:06:16.405 090 18329.90 45.06 52195.19 88888.00 2011-03-31 23:06:16.905 090 18329.85 45.06 52195.15 88888.00 2011-03-31 23:06:17.405 090 18329.77 45.02 52194.94 88888.00 2011-03-31 23:06:17.905 090 18329.80 45.03 52194.95 88888.00 2011-03-31 23:06:18.405 090 18330.11 45.00 52195.01 88888.00 2011-03-31 23:06:18.905 090 18330.02 45.10 52195.11 88888.00 2011-03-31 23:06:19.405 090 18329.80 45.30 52195.16 88888.00 2011-03-31 23:06:19.905 090 18329.70 45.36 52195.03 88888.00 2011-03-31 23:06:20.405 090 18329.76 45.40 52194.98 88888.00 2011-03-31 23:06:20.905 090 18330.13 45.37 52195.04 88888.00 2011-03-31 23:06:21.405 090 18330.33 45.37 52194.96 88888.00 2011-03-31 23:06:21.905 090 18330.39 45.38 52195.01 88888.00 2011-03-31 23:06:22.405 090 18330.11 45.37 52194.98 88888.00 2011-03-31 23:06:22.905 090 18329.89 45.41 52194.94 88888.00 2011-03-31 23:06:23.405 090 18329.84 45.39 52194.81 88888.00 2011-03-31 23:06:23.905 090 18329.86 45.33 52194.72 88888.00 2011-03-31 23:06:24.405 090 18329.90 45.33 52194.75 88888.00 2011-03-31 23:06:24.905 090 18329.85 45.33 52194.79 88888.00 2011-03-31 23:06:25.405 090 18329.86 45.36 52194.84 88888.00 2011-03-31 23:06:25.905 090 18329.80 45.36 52194.81 88888.00 2011-03-31 23:06:26.405 090 18329.79 45.34 52194.80 88888.00 2011-03-31 23:06:26.905 090 18329.93 45.35 52194.87 88888.00 2011-03-31 23:06:27.405 090 18330.06 45.36 52194.84 88888.00 2011-03-31 23:06:27.905 090 18329.85 45.42 52194.79 88888.00 2011-03-31 23:06:28.405 090 18329.89 45.43 52194.88 88888.00 2011-03-31 23:06:28.905 090 18329.82 45.39 52194.82 88888.00 2011-03-31 23:06:29.405 090 18329.82 45.45 52194.77 88888.00 2011-03-31 23:06:29.905 090 18329.84 45.44 52194.89 88888.00 2011-03-31 23:06:30.405 090 18329.81 45.42 52194.91 88888.00 2011-03-31 23:06:30.905 090 18330.06 45.44 52194.94 88888.00 2011-03-31 23:06:31.405 090 18330.45 45.41 52194.94 88888.00 2011-03-31 23:06:31.905 090 18330.57 45.37 52194.99 88888.00 2011-03-31 23:06:32.405 090 18330.54 45.36 52194.94 88888.00 2011-03-31 23:06:32.905 090 18330.40 45.40 52194.92 88888.00 2011-03-31 23:06:33.405 090 18330.14 45.38 52195.00 88888.00 2011-03-31 23:06:33.905 090 18329.92 45.35 52194.87 88888.00 2011-03-31 23:06:34.405 090 18330.27 45.39 52194.81 88888.00 2011-03-31 23:06:34.905 090 18330.43 45.41 52194.69 88888.00 2011-03-31 23:06:35.405 090 18330.07 45.40 52194.66 88888.00 2011-03-31 23:06:35.905 090 18330.08 45.36 52194.69 88888.00 2011-03-31 23:06:36.405 090 18330.42 45.36 52194.75 88888.00 2011-03-31 23:06:36.905 090 18330.54 45.44 52194.77 88888.00 2011-03-31 23:06:37.405 090 18330.40 45.45 52194.82 88888.00 2011-03-31 23:06:37.905 090 18330.04 45.41 52194.83 88888.00 2011-03-31 23:06:38.405 090 18330.08 45.42 52194.82 88888.00 2011-03-31 23:06:38.905 090 18330.23 45.40 52194.80 88888.00 2011-03-31 23:06:39.405 090 18330.17 45.34 52194.76 88888.00 2011-03-31 23:06:39.905 090 18330.13 45.32 52194.73 88888.00 2011-03-31 23:06:40.405 090 18330.36 45.37 52194.80 88888.00 2011-03-31 23:06:40.905 090 18330.49 45.36 52194.73 88888.00 2011-03-31 23:06:41.405 090 18330.33 45.38 52194.78 88888.00 2011-03-31 23:06:41.905 090 18330.01 45.40 52194.67 88888.00 2011-03-31 23:06:42.405 090 18329.98 45.41 52194.64 88888.00 2011-03-31 23:06:42.905 090 18329.93 45.41 52194.69 88888.00 2011-03-31 23:06:43.405 090 18329.99 45.40 52194.72 88888.00 2011-03-31 23:06:43.905 090 18330.41 45.34 52194.82 88888.00 2011-03-31 23:06:44.405 090 18330.18 45.40 52194.87 88888.00 2011-03-31 23:06:44.905 090 18329.93 45.47 52194.83 88888.00 2011-03-31 23:06:45.405 090 18329.88 45.45 52194.84 88888.00 2011-03-31 23:06:45.905 090 18329.82 45.39 52194.81 88888.00 2011-03-31 23:06:46.405 090 18330.02 45.48 52194.81 88888.00 2011-03-31 23:06:46.905 090 18329.92 45.49 52194.79 88888.00 2011-03-31 23:06:47.405 090 18330.07 45.46 52194.70 88888.00 2011-03-31 23:06:47.905 090 18330.21 45.44 52194.66 88888.00 2011-03-31 23:06:48.405 090 18330.09 45.39 52194.64 88888.00 2011-03-31 23:06:48.905 090 18330.07 45.29 52194.69 88888.00 2011-03-31 23:06:49.405 090 18330.35 45.31 52194.65 88888.00 2011-03-31 23:06:49.905 090 18330.44 45.36 52194.78 88888.00 2011-03-31 23:06:50.405 090 18330.12 45.22 52194.81 88888.00 2011-03-31 23:06:50.905 090 18330.15 45.09 52194.81 88888.00 2011-03-31 23:06:51.405 090 18330.41 45.05 52194.82 88888.00 2011-03-31 23:06:51.905 090 18330.32 44.96 52194.89 88888.00 2011-03-31 23:06:52.405 090 18330.19 45.01 52194.84 88888.00 2011-03-31 23:06:52.905 090 18330.49 45.05 52194.82 88888.00 2011-03-31 23:06:53.405 090 18330.57 45.02 52194.79 88888.00 2011-03-31 23:06:53.905 090 18330.47 45.05 52194.83 88888.00 2011-03-31 23:06:54.405 090 18330.07 45.00 52194.90 88888.00 2011-03-31 23:06:54.905 090 18330.12 44.97 52194.90 88888.00 2011-03-31 23:06:55.405 090 18330.44 44.98 52194.92 88888.00 2011-03-31 23:06:55.905 090 18330.40 45.01 52194.94 88888.00 2011-03-31 23:06:56.405 090 18330.14 45.00 52194.86 88888.00 2011-03-31 23:06:56.905 090 18329.96 45.07 52194.88 88888.00 2011-03-31 23:06:57.405 090 18329.92 45.03 52195.00 88888.00 2011-03-31 23:06:57.905 090 18330.00 45.02 52194.95 88888.00 2011-03-31 23:06:58.405 090 18329.93 45.05 52195.06 88888.00 2011-03-31 23:06:58.905 090 18329.82 45.05 52195.08 88888.00 2011-03-31 23:06:59.405 090 18329.89 45.12 52195.18 88888.00 2011-03-31 23:06:59.905 090 18329.98 45.12 52195.14 88888.00 2011-03-31 23:07:00.405 090 18329.93 45.09 52195.01 88888.00 2011-03-31 23:07:00.905 090 18330.12 45.08 52194.79 88888.00 2011-03-31 23:07:01.405 090 18330.47 45.20 52194.78 88888.00 2011-03-31 23:07:01.905 090 18330.14 45.40 52194.99 88888.00 2011-03-31 23:07:02.405 090 18329.99 45.42 52195.05 88888.00 2011-03-31 23:07:02.905 090 18330.04 45.38 52195.11 88888.00 2011-03-31 23:07:03.405 090 18330.00 45.40 52194.92 88888.00 2011-03-31 23:07:03.905 090 18329.92 45.30 52194.84 88888.00 2011-03-31 23:07:04.405 090 18330.06 45.32 52194.94 88888.00 2011-03-31 23:07:04.905 090 18330.09 45.34 52194.98 88888.00 2011-03-31 23:07:05.405 090 18330.24 45.33 52194.86 88888.00 2011-03-31 23:07:05.905 090 18330.55 45.32 52194.93 88888.00 2011-03-31 23:07:06.405 090 18330.62 45.39 52194.98 88888.00 2011-03-31 23:07:06.905 090 18330.71 45.36 52195.12 88888.00 2011-03-31 23:07:07.405 090 18330.63 45.32 52195.26 88888.00 2011-03-31 23:07:07.905 090 18330.32 45.28 52195.33 88888.00 2011-03-31 23:07:08.405 090 18329.92 45.28 52195.22 88888.00 2011-03-31 23:07:08.905 090 18329.84 45.31 52195.22 88888.00 2011-03-31 23:07:09.405 090 18329.84 45.30 52195.11 88888.00 2011-03-31 23:07:09.905 090 18329.99 45.26 52195.10 88888.00 2011-03-31 23:07:10.405 090 18330.03 45.22 52195.15 88888.00 2011-03-31 23:07:10.905 090 18329.95 45.26 52195.05 88888.00 2011-03-31 23:07:11.405 090 18330.07 45.19 52195.10 88888.00 2011-03-31 23:07:11.905 090 18330.07 45.10 52195.11 88888.00 2011-03-31 23:07:12.405 090 18330.21 45.08 52195.04 88888.00 2011-03-31 23:07:12.905 090 18330.14 45.04 52195.13 88888.00 2011-03-31 23:07:13.405 090 18330.07 45.01 52195.10 88888.00 2011-03-31 23:07:13.905 090 18330.07 45.08 52195.05 88888.00 2011-03-31 23:07:14.405 090 18330.04 45.04 52195.11 88888.00 2011-03-31 23:07:14.905 090 18329.95 45.03 52195.11 88888.00 2011-03-31 23:07:15.405 090 18329.98 45.01 52195.05 88888.00 2011-03-31 23:07:15.905 090 18330.27 44.99 52195.11 88888.00 2011-03-31 23:07:16.405 090 18330.57 45.01 52195.17 88888.00 2011-03-31 23:07:16.905 090 18330.38 44.89 52195.12 88888.00 2011-03-31 23:07:17.405 090 18330.08 44.79 52195.08 88888.00 2011-03-31 23:07:17.905 090 18330.09 44.84 52195.05 88888.00 2011-03-31 23:07:18.405 090 18330.13 44.81 52195.13 88888.00 2011-03-31 23:07:18.905 090 18330.08 44.80 52195.15 88888.00 2011-03-31 23:07:19.405 090 18330.08 44.80 52195.14 88888.00 2011-03-31 23:07:19.905 090 18330.03 44.79 52195.13 88888.00 2011-03-31 23:07:20.405 090 18330.00 44.84 52195.15 88888.00 2011-03-31 23:07:20.905 090 18330.20 44.87 52195.14 88888.00 2011-03-31 23:07:21.405 090 18330.21 44.89 52195.13 88888.00 2011-03-31 23:07:21.905 090 18330.11 44.94 52195.07 88888.00 2011-03-31 23:07:22.405 090 18330.12 44.96 52194.99 88888.00 2011-03-31 23:07:22.905 090 18330.44 44.98 52194.93 88888.00 2011-03-31 23:07:23.405 090 18330.31 44.98 52195.01 88888.00 2011-03-31 23:07:23.905 090 18330.28 45.00 52195.00 88888.00 2011-03-31 23:07:24.405 090 18330.36 45.01 52194.90 88888.00 2011-03-31 23:07:24.905 090 18330.27 45.04 52194.93 88888.00 2011-03-31 23:07:25.405 090 18330.43 44.98 52194.93 88888.00 2011-03-31 23:07:25.905 090 18330.61 44.97 52194.88 88888.00 2011-03-31 23:07:26.405 090 18330.68 45.03 52194.87 88888.00 2011-03-31 23:07:26.905 090 18330.57 44.98 52194.83 88888.00 2011-03-31 23:07:27.405 090 18330.31 44.98 52194.88 88888.00 2011-03-31 23:07:27.905 090 18330.39 45.06 52194.86 88888.00 2011-03-31 23:07:28.405 090 18330.33 45.05 52194.80 88888.00 2011-03-31 23:07:28.905 090 18330.45 45.07 52194.89 88888.00 2011-03-31 23:07:29.405 090 18330.36 45.12 52194.84 88888.00 2011-03-31 23:07:29.905 090 18330.33 45.12 52194.87 88888.00 2011-03-31 23:07:30.405 090 18330.28 45.05 52194.88 88888.00 2011-03-31 23:07:30.905 090 18330.25 45.04 52194.89 88888.00 2011-03-31 23:07:31.405 090 18330.29 44.99 52195.02 88888.00 2011-03-31 23:07:31.905 090 18330.34 45.00 52195.06 88888.00 2011-03-31 23:07:32.405 090 18330.36 45.09 52194.94 88888.00 2011-03-31 23:07:32.905 090 18330.72 45.10 52194.93 88888.00 2011-03-31 23:07:33.405 090 18330.71 45.07 52194.88 88888.00 2011-03-31 23:07:33.905 090 18330.47 45.10 52194.70 88888.00 2011-03-31 23:07:34.405 090 18330.61 45.12 52194.63 88888.00 2011-03-31 23:07:34.905 090 18330.42 45.06 52194.76 88888.00 2011-03-31 23:07:35.405 090 18330.31 45.03 52194.88 88888.00 2011-03-31 23:07:35.905 090 18330.69 45.03 52194.87 88888.00 2011-03-31 23:07:36.405 090 18330.47 45.09 52194.78 88888.00 2011-03-31 23:07:36.905 090 18330.29 45.08 52194.81 88888.00 2011-03-31 23:07:37.405 090 18330.51 45.13 52194.90 88888.00 2011-03-31 23:07:37.905 090 18330.61 45.00 52194.88 88888.00 2011-03-31 23:07:38.405 090 18330.55 44.97 52194.88 88888.00 2011-03-31 23:07:38.905 090 18330.36 45.00 52194.91 88888.00 2011-03-31 23:07:39.405 090 18330.29 45.02 52195.00 88888.00 2011-03-31 23:07:39.905 090 18330.41 45.00 52195.04 88888.00 2011-03-31 23:07:40.405 090 18330.50 45.00 52195.07 88888.00 2011-03-31 23:07:40.905 090 18330.49 45.00 52194.99 88888.00 2011-03-31 23:07:41.405 090 18330.38 44.97 52195.06 88888.00 2011-03-31 23:07:41.905 090 18330.44 44.94 52194.98 88888.00 2011-03-31 23:07:42.405 090 18330.67 44.91 52194.90 88888.00 2011-03-31 23:07:42.905 090 18330.74 44.92 52194.94 88888.00 2011-03-31 23:07:43.405 090 18330.57 44.93 52194.93 88888.00 2011-03-31 23:07:43.905 090 18330.39 44.93 52195.00 88888.00 2011-03-31 23:07:44.405 090 18330.38 44.85 52194.88 88888.00 2011-03-31 23:07:44.905 090 18330.44 44.78 52194.87 88888.00 2011-03-31 23:07:45.405 090 18330.45 44.87 52195.04 88888.00 2011-03-31 23:07:45.905 090 18330.43 44.85 52195.03 88888.00 2011-03-31 23:07:46.405 090 18330.40 44.80 52195.00 88888.00 2011-03-31 23:07:46.905 090 18330.41 44.81 52194.95 88888.00 2011-03-31 23:07:47.405 090 18330.45 44.84 52194.96 88888.00 2011-03-31 23:07:47.905 090 18330.52 44.88 52194.98 88888.00 2011-03-31 23:07:48.405 090 18330.58 44.92 52194.87 88888.00 2011-03-31 23:07:48.905 090 18330.76 44.87 52194.84 88888.00 2011-03-31 23:07:49.405 090 18330.64 44.85 52194.94 88888.00 2011-03-31 23:07:49.905 090 18330.44 44.85 52194.95 88888.00 2011-03-31 23:07:50.405 090 18330.39 44.79 52194.93 88888.00 2011-03-31 23:07:50.905 090 18330.43 44.74 52194.77 88888.00 2011-03-31 23:07:51.405 090 18330.58 44.82 52194.82 88888.00 2011-03-31 23:07:51.905 090 18331.05 44.79 52194.94 88888.00 2011-03-31 23:07:52.405 090 18331.27 44.74 52194.86 88888.00 2011-03-31 23:07:52.905 090 18330.99 44.73 52194.80 88888.00 2011-03-31 23:07:53.405 090 18330.52 44.76 52194.75 88888.00 2011-03-31 23:07:53.905 090 18330.32 44.88 52194.89 88888.00 2011-03-31 23:07:54.405 090 18330.31 44.94 52194.91 88888.00 2011-03-31 23:07:54.905 090 18330.32 44.93 52194.93 88888.00 2011-03-31 23:07:55.405 090 18330.39 44.89 52194.90 88888.00 2011-03-31 23:07:55.905 090 18330.49 44.95 52194.92 88888.00 2011-03-31 23:07:56.405 090 18330.20 44.91 52194.96 88888.00 2011-03-31 23:07:56.905 090 18330.18 44.90 52194.91 88888.00 2011-03-31 23:07:57.405 090 18330.62 44.93 52194.94 88888.00 2011-03-31 23:07:57.905 090 18331.03 44.93 52195.00 88888.00 2011-03-31 23:07:58.405 090 18330.94 44.91 52194.88 88888.00 2011-03-31 23:07:58.905 090 18330.68 44.87 52194.98 88888.00 2011-03-31 23:07:59.405 090 18330.45 44.84 52195.01 88888.00 2011-03-31 23:07:59.905 090 18330.39 44.76 52194.95 88888.00 2011-03-31 23:08:00.405 090 18330.36 44.71 52194.93 88888.00 2011-03-31 23:08:00.905 090 18330.43 44.74 52194.90 88888.00 2011-03-31 23:08:01.405 090 18330.55 44.77 52194.82 88888.00 2011-03-31 23:08:01.905 090 18330.86 44.70 52194.78 88888.00 2011-03-31 23:08:02.405 090 18330.58 44.72 52194.77 88888.00 2011-03-31 23:08:02.905 090 18330.56 44.79 52194.77 88888.00 2011-03-31 23:08:03.405 090 18330.88 44.80 52194.89 88888.00 2011-03-31 23:08:03.905 090 18330.97 44.84 52194.92 88888.00 2011-03-31 23:08:04.405 090 18330.77 44.86 52194.87 88888.00 2011-03-31 23:08:04.905 090 18330.72 44.86 52194.82 88888.00 2011-03-31 23:08:05.405 090 18330.67 44.78 52194.84 88888.00 2011-03-31 23:08:05.905 090 18330.44 44.74 52194.90 88888.00 2011-03-31 23:08:06.405 090 18330.41 44.63 52194.87 88888.00 2011-03-31 23:08:06.905 090 18330.35 44.63 52194.83 88888.00 2011-03-31 23:08:07.405 090 18330.39 44.59 52194.98 88888.00 2011-03-31 23:08:07.905 090 18330.45 44.60 52194.92 88888.00 2011-03-31 23:08:08.405 090 18330.52 44.61 52194.88 88888.00 2011-03-31 23:08:08.905 090 18330.56 44.63 52194.84 88888.00 2011-03-31 23:08:09.405 090 18330.40 44.71 52194.72 88888.00 2011-03-31 23:08:09.905 090 18330.67 44.73 52194.79 88888.00 2011-03-31 23:08:10.405 090 18330.42 44.70 52194.79 88888.00 2011-03-31 23:08:10.905 090 18330.42 44.69 52194.75 88888.00 2011-03-31 23:08:11.405 090 18330.68 44.71 52194.71 88888.00 2011-03-31 23:08:11.905 090 18330.89 44.71 52194.73 88888.00 2011-03-31 23:08:12.405 090 18330.79 44.67 52194.77 88888.00 2011-03-31 23:08:12.905 090 18330.44 44.62 52194.73 88888.00 2011-03-31 23:08:13.405 090 18330.60 44.54 52194.76 88888.00 2011-03-31 23:08:13.905 090 18330.40 44.56 52194.76 88888.00 2011-03-31 23:08:14.405 090 18330.28 44.60 52194.77 88888.00 2011-03-31 23:08:14.905 090 18330.51 44.61 52194.72 88888.00 2011-03-31 23:08:15.405 090 18330.62 44.65 52194.69 88888.00 2011-03-31 23:08:15.905 090 18330.83 44.74 52194.64 88888.00 2011-03-31 23:08:16.405 090 18331.12 44.67 52194.70 88888.00 2011-03-31 23:08:16.905 090 18330.77 44.58 52194.81 88888.00 2011-03-31 23:08:17.405 090 18330.56 44.54 52194.84 88888.00 2011-03-31 23:08:17.905 090 18330.80 44.61 52194.99 88888.00 2011-03-31 23:08:18.405 090 18331.03 44.66 52195.05 88888.00 2011-03-31 23:08:18.905 090 18330.99 44.61 52194.98 88888.00 2011-03-31 23:08:19.405 090 18330.78 44.62 52194.94 88888.00 2011-03-31 23:08:19.905 090 18330.67 44.72 52194.92 88888.00 2011-03-31 23:08:20.405 090 18330.68 44.71 52194.94 88888.00 2011-03-31 23:08:20.905 090 18330.74 44.69 52195.03 88888.00 2011-03-31 23:08:21.405 090 18331.03 44.66 52194.84 88888.00 2011-03-31 23:08:21.905 090 18330.69 44.63 52194.77 88888.00 2011-03-31 23:08:22.405 090 18330.49 44.60 52194.79 88888.00 2011-03-31 23:08:22.905 090 18330.50 44.55 52194.80 88888.00 2011-03-31 23:08:23.405 090 18330.49 44.55 52194.82 88888.00 2011-03-31 23:08:23.905 090 18330.51 44.52 52194.89 88888.00 2011-03-31 23:08:24.405 090 18330.56 44.55 52194.96 88888.00 2011-03-31 23:08:24.905 090 18330.44 44.56 52194.95 88888.00 2011-03-31 23:08:25.405 090 18330.77 44.59 52194.84 88888.00 2011-03-31 23:08:25.905 090 18330.80 44.61 52194.84 88888.00 2011-03-31 23:08:26.405 090 18330.56 44.60 52194.86 88888.00 2011-03-31 23:08:26.905 090 18330.51 44.63 52194.95 88888.00 2011-03-31 23:08:27.405 090 18330.51 44.67 52194.99 88888.00 2011-03-31 23:08:27.905 090 18330.65 44.67 52195.11 88888.00 2011-03-31 23:08:28.405 090 18330.76 44.67 52195.13 88888.00 2011-03-31 23:08:28.905 090 18330.62 44.73 52195.10 88888.00 2011-03-31 23:08:29.405 090 18330.66 44.71 52195.12 88888.00 2011-03-31 23:08:29.905 090 18330.54 44.74 52195.07 88888.00 2011-03-31 23:08:30.405 090 18330.54 44.75 52194.94 88888.00 2011-03-31 23:08:30.905 090 18330.62 44.73 52194.93 88888.00 2011-03-31 23:08:31.405 090 18330.68 44.71 52194.86 88888.00 2011-03-31 23:08:31.905 090 18330.58 44.80 52194.79 88888.00 2011-03-31 23:08:32.405 090 18330.54 44.82 52194.77 88888.00 2011-03-31 23:08:32.905 090 18330.75 44.71 52194.87 88888.00 2011-03-31 23:08:33.405 090 18330.80 44.72 52194.92 88888.00 2011-03-31 23:08:33.905 090 18330.76 44.74 52194.83 88888.00 2011-03-31 23:08:34.405 090 18330.93 44.69 52194.91 88888.00 2011-03-31 23:08:34.905 090 18330.94 44.71 52194.96 88888.00 2011-03-31 23:08:35.405 090 18331.10 44.67 52195.03 88888.00 2011-03-31 23:08:35.905 090 18330.89 44.54 52195.07 88888.00 2011-03-31 23:08:36.405 090 18330.74 44.57 52195.10 88888.00 2011-03-31 23:08:36.905 090 18330.77 44.64 52195.08 88888.00 2011-03-31 23:08:37.405 090 18330.68 44.61 52195.08 88888.00 2011-03-31 23:08:37.905 090 18330.63 44.61 52195.21 88888.00 2011-03-31 23:08:38.405 090 18330.86 44.62 52195.05 88888.00 2011-03-31 23:08:38.905 090 18331.09 44.65 52195.07 88888.00 2011-03-31 23:08:39.405 090 18331.12 44.61 52195.15 88888.00 2011-03-31 23:08:39.905 090 18331.16 44.58 52195.12 88888.00 2011-03-31 23:08:40.405 090 18330.93 44.61 52195.07 88888.00 2011-03-31 23:08:40.905 090 18330.89 44.62 52195.06 88888.00 2011-03-31 23:08:41.405 090 18330.67 44.61 52195.00 88888.00 2011-03-31 23:08:41.905 090 18330.66 44.64 52194.95 88888.00 2011-03-31 23:08:42.405 090 18330.66 44.68 52194.96 88888.00 2011-03-31 23:08:42.905 090 18330.67 44.70 52194.98 88888.00 2011-03-31 23:08:43.405 090 18330.64 44.67 52194.96 88888.00 2011-03-31 23:08:43.905 090 18330.87 44.62 52194.99 88888.00 2011-03-31 23:08:44.405 090 18330.77 44.55 52194.99 88888.00 2011-03-31 23:08:44.905 090 18330.67 44.51 52195.05 88888.00 2011-03-31 23:08:45.405 090 18330.60 44.47 52195.02 88888.00 2011-03-31 23:08:45.905 090 18330.65 44.45 52195.04 88888.00 2011-03-31 23:08:46.405 090 18330.66 44.57 52195.13 88888.00 2011-03-31 23:08:46.905 090 18330.68 44.60 52195.03 88888.00 2011-03-31 23:08:47.405 090 18330.71 44.51 52194.98 88888.00 2011-03-31 23:08:47.905 090 18330.62 44.56 52194.99 88888.00 2011-03-31 23:08:48.402 090 18330.71 44.58 52194.93 88888.00 2011-03-31 23:08:48.902 090 18330.87 44.61 52194.91 88888.00 2011-03-31 23:08:49.402 090 18330.82 44.61 52195.05 88888.00 2011-03-31 23:08:49.902 090 18330.75 44.67 52195.04 88888.00 2011-03-31 23:08:50.402 090 18330.75 44.69 52194.96 88888.00 2011-03-31 23:08:50.902 090 18330.84 44.64 52195.16 88888.00 2011-03-31 23:08:51.402 090 18330.78 44.68 52195.24 88888.00 2011-03-31 23:08:51.902 090 18330.68 44.67 52195.21 88888.00 2011-03-31 23:08:52.402 090 18330.89 44.67 52195.23 88888.00 2011-03-31 23:08:52.902 090 18330.89 44.75 52195.16 88888.00 2011-03-31 23:08:53.402 090 18330.93 44.78 52195.16 88888.00 2011-03-31 23:08:53.902 090 18330.77 44.78 52195.19 88888.00 2011-03-31 23:08:54.402 090 18330.99 44.79 52195.25 88888.00 2011-03-31 23:08:54.902 090 18331.34 44.87 52195.24 88888.00 2011-03-31 23:08:55.402 090 18331.52 44.81 52195.22 88888.00 2011-03-31 23:08:55.902 090 18331.56 44.82 52195.08 88888.00 2011-03-31 23:08:56.402 090 18331.53 44.86 52195.11 88888.00 2011-03-31 23:08:56.902 090 18331.43 44.82 52195.07 88888.00 2011-03-31 23:08:57.402 090 18331.22 44.80 52195.03 88888.00 2011-03-31 23:08:57.902 090 18331.30 44.86 52194.90 88888.00 2011-03-31 23:08:58.402 090 18331.37 44.89 52194.75 88888.00 2011-03-31 23:08:58.902 090 18331.28 44.85 52194.71 88888.00 2011-03-31 23:08:59.402 090 18331.14 44.84 52194.89 88888.00 2011-03-31 23:08:59.902 090 18330.80 44.86 52194.87 88888.00 2011-03-31 23:09:00.402 090 18330.68 44.81 52194.76 88888.00 2011-03-31 23:09:00.902 090 18330.98 44.81 52194.71 88888.00 2011-03-31 23:09:01.402 090 18330.73 44.87 52194.70 88888.00 2011-03-31 23:09:01.902 090 18330.60 44.88 52194.63 88888.00 2011-03-31 23:09:02.402 090 18330.76 44.90 52194.69 88888.00 2011-03-31 23:09:02.902 090 18330.93 44.90 52194.68 88888.00 2011-03-31 23:09:03.402 090 18331.08 44.93 52194.75 88888.00 2011-03-31 23:09:03.902 090 18331.06 44.87 52194.79 88888.00 2011-03-31 23:09:04.402 090 18331.08 44.82 52194.81 88888.00 2011-03-31 23:09:04.902 090 18331.52 44.88 52194.78 88888.00 2011-03-31 23:09:05.402 090 18331.56 44.92 52194.77 88888.00 2011-03-31 23:09:05.902 090 18331.47 44.90 52194.81 88888.00 2011-03-31 23:09:06.402 090 18331.38 44.81 52194.89 88888.00 2011-03-31 23:09:06.902 090 18330.98 44.79 52194.95 88888.00 2011-03-31 23:09:07.402 090 18331.03 44.84 52194.88 88888.00 2011-03-31 23:09:07.902 090 18330.88 44.88 52194.79 88888.00 2011-03-31 23:09:08.402 090 18331.00 44.81 52194.66 88888.00 2011-03-31 23:09:08.902 090 18331.29 44.79 52194.59 88888.00 2011-03-31 23:09:09.402 090 18331.09 44.74 52194.66 88888.00 2011-03-31 23:09:09.902 090 18330.87 44.70 52194.69 88888.00 2011-03-31 23:09:10.402 090 18330.85 44.76 52194.65 88888.00 2011-03-31 23:09:10.902 090 18331.12 44.80 52194.75 88888.00 2011-03-31 23:09:11.402 090 18331.44 44.80 52194.69 88888.00 2011-03-31 23:09:11.902 090 18331.20 44.78 52194.75 88888.00 2011-03-31 23:09:12.402 090 18331.39 44.77 52194.83 88888.00 2011-03-31 23:09:12.902 090 18331.42 44.77 52194.80 88888.00 2011-03-31 23:09:13.402 090 18331.12 44.73 52194.82 88888.00 2011-03-31 23:09:13.902 090 18331.07 44.78 52194.71 88888.00 2011-03-31 23:09:14.402 090 18331.08 44.82 52194.75 88888.00 2011-03-31 23:09:14.902 090 18331.09 44.86 52194.81 88888.00 2011-03-31 23:09:15.402 090 18331.11 44.82 52194.88 88888.00 2011-03-31 23:09:15.902 090 18331.04 44.75 52194.88 88888.00 2011-03-31 23:09:16.402 090 18331.10 44.77 52194.88 88888.00 2011-03-31 23:09:16.902 090 18331.14 44.74 52194.95 88888.00 2011-03-31 23:09:17.402 090 18331.45 44.66 52194.94 88888.00 2011-03-31 23:09:17.902 090 18331.41 44.63 52195.00 88888.00 2011-03-31 23:09:18.402 090 18331.12 44.68 52195.10 88888.00 2011-03-31 23:09:18.902 090 18331.06 44.64 52195.02 88888.00 2011-03-31 23:09:19.402 090 18331.21 44.65 52195.04 88888.00 2011-03-31 23:09:19.902 090 18331.31 44.63 52195.02 88888.00 2011-03-31 23:09:20.402 090 18331.27 44.64 52195.07 88888.00 2011-03-31 23:09:20.902 090 18331.17 44.68 52195.23 88888.00 2011-03-31 23:09:21.402 090 18331.12 44.71 52195.22 88888.00 2011-03-31 23:09:21.902 090 18331.14 44.71 52195.08 88888.00 2011-03-31 23:09:22.402 090 18331.48 44.66 52194.93 88888.00 2011-03-31 23:09:22.902 090 18331.62 44.67 52194.87 88888.00 2011-03-31 23:09:23.402 090 18331.37 44.54 52194.86 88888.00 2011-03-31 23:09:23.902 090 18331.12 44.53 52194.82 88888.00 2011-03-31 23:09:24.402 090 18331.06 44.61 52194.76 88888.00 2011-03-31 23:09:24.902 090 18331.09 44.63 52194.82 88888.00 2011-03-31 23:09:25.402 090 18331.08 44.64 52194.75 88888.00 2011-03-31 23:09:25.902 090 18331.08 44.61 52194.77 88888.00 2011-03-31 23:09:26.402 090 18331.12 44.66 52194.79 88888.00 2011-03-31 23:09:26.902 090 18331.08 44.72 52194.75 88888.00 2011-03-31 23:09:27.402 090 18331.27 44.67 52194.70 88888.00 2011-03-31 23:09:27.902 090 18331.71 44.70 52194.78 88888.00 2011-03-31 23:09:28.402 090 18331.49 44.68 52194.81 88888.00 2011-03-31 23:09:28.902 090 18331.39 44.60 52194.77 88888.00 2011-03-31 23:09:29.402 090 18331.58 44.64 52194.70 88888.00 2011-03-31 23:09:29.902 090 18331.37 44.64 52194.68 88888.00 2011-03-31 23:09:30.402 090 18331.33 44.59 52194.68 88888.00 2011-03-31 23:09:30.902 090 18331.37 44.70 52194.68 88888.00 2011-03-31 23:09:31.402 090 18331.63 44.68 52194.68 88888.00 2011-03-31 23:09:31.902 090 18331.88 44.60 52194.79 88888.00 2011-03-31 23:09:32.402 090 18331.92 44.63 52194.78 88888.00 2011-03-31 23:09:32.902 090 18331.95 44.61 52194.86 88888.00 2011-03-31 23:09:33.402 090 18332.05 44.64 52194.80 88888.00 2011-03-31 23:09:33.902 090 18331.93 44.67 52194.63 88888.00 2011-03-31 23:09:34.402 090 18331.60 44.72 52194.69 88888.00 2011-03-31 23:09:34.902 090 18331.83 44.76 52194.75 88888.00 2011-03-31 23:09:35.402 090 18331.78 44.74 52194.70 88888.00 2011-03-31 23:09:35.902 090 18331.66 44.78 52194.79 88888.00 2011-03-31 23:09:36.402 090 18331.58 44.82 52194.87 88888.00 2011-03-31 23:09:36.902 090 18331.47 44.82 52194.88 88888.00 2011-03-31 23:09:37.402 090 18331.54 44.82 52194.92 88888.00 2011-03-31 23:09:37.902 090 18331.73 44.76 52194.89 88888.00 2011-03-31 23:09:38.402 090 18331.70 44.74 52194.83 88888.00 2011-03-31 23:09:38.902 090 18331.55 44.74 52194.80 88888.00 2011-03-31 23:09:39.402 090 18331.86 44.65 52194.84 88888.00 2011-03-31 23:09:39.902 090 18332.02 44.68 52194.88 88888.00 2011-03-31 23:09:40.402 090 18331.81 44.76 52194.72 88888.00 2011-03-31 23:09:40.902 090 18331.56 44.71 52194.58 88888.00 2011-03-31 23:09:41.402 090 18331.44 44.75 52194.47 88888.00 2011-03-31 23:09:41.902 090 18331.60 44.74 52194.47 88888.00 2011-03-31 23:09:42.402 090 18331.50 44.72 52194.47 88888.00 2011-03-31 23:09:42.902 090 18331.39 44.63 52194.50 88888.00 2011-03-31 23:09:43.402 090 18331.47 44.70 52194.56 88888.00 2011-03-31 23:09:43.902 090 18331.67 44.81 52194.54 88888.00 2011-03-31 23:09:44.402 090 18331.70 44.82 52194.47 88888.00 2011-03-31 23:09:44.902 090 18331.50 44.70 52194.56 88888.00 2011-03-31 23:09:45.402 090 18331.44 44.64 52194.50 88888.00 2011-03-31 23:09:45.902 090 18331.58 44.60 52194.46 88888.00 2011-03-31 23:09:46.402 090 18331.83 44.66 52194.50 88888.00 2011-03-31 23:09:46.902 090 18332.08 44.71 52194.63 88888.00 2011-03-31 23:09:47.402 090 18331.94 44.69 52194.61 88888.00 2011-03-31 23:09:47.902 090 18332.09 44.71 52194.66 88888.00 2011-03-31 23:09:48.402 090 18332.28 44.68 52194.56 88888.00 2011-03-31 23:09:48.902 090 18332.02 44.65 52194.46 88888.00 2011-03-31 23:09:49.402 090 18331.85 44.64 52194.45 88888.00 2011-03-31 23:09:49.902 090 18331.75 44.60 52194.47 88888.00 2011-03-31 23:09:50.402 090 18331.59 44.59 52194.53 88888.00 2011-03-31 23:09:50.902 090 18331.61 44.60 52194.48 88888.00 2011-03-31 23:09:51.402 090 18331.53 44.58 52194.60 88888.00 2011-03-31 23:09:51.902 090 18331.56 44.58 52194.58 88888.00 2011-03-31 23:09:52.402 090 18331.54 44.57 52194.53 88888.00 2011-03-31 23:09:52.902 090 18331.47 44.59 52194.52 88888.00 2011-03-31 23:09:53.402 090 18331.47 44.66 52194.55 88888.00 2011-03-31 23:09:53.902 090 18331.71 44.62 52194.50 88888.00 2011-03-31 23:09:54.402 090 18331.94 44.64 52194.60 88888.00 2011-03-31 23:09:54.902 090 18331.61 44.58 52194.64 88888.00 2011-03-31 23:09:55.402 090 18331.32 44.58 52194.58 88888.00 2011-03-31 23:09:55.902 090 18331.36 44.44 52194.60 88888.00 2011-03-31 23:09:56.402 090 18331.47 44.55 52194.59 88888.00 2011-03-31 23:09:56.902 090 18331.42 44.51 52194.58 88888.00 2011-03-31 23:09:57.402 090 18331.38 44.47 52194.61 88888.00 2011-03-31 23:09:57.902 090 18331.40 44.48 52194.63 88888.00 2011-03-31 23:09:58.402 090 18331.47 44.51 52194.59 88888.00 2011-03-31 23:09:58.902 090 18331.59 44.47 52194.59 88888.00 2011-03-31 23:09:59.402 090 18331.62 44.42 52194.61 88888.00 2011-03-31 23:09:59.902 090 18331.45 44.48 52194.59 88888.00 2011-03-31 23:10:00.402 090 18331.43 44.44 52194.58 88888.00 2011-03-31 23:10:00.902 090 18331.47 44.42 52194.63 88888.00 2011-03-31 23:10:01.402 090 18331.50 44.42 52194.45 88888.00 2011-03-31 23:10:01.902 090 18331.62 44.40 52194.54 88888.00 2011-03-31 23:10:02.402 090 18331.69 44.40 52194.55 88888.00 2011-03-31 23:10:02.902 090 18331.70 44.43 52194.53 88888.00 2011-03-31 23:10:03.402 090 18331.90 44.46 52194.58 88888.00 2011-03-31 23:10:03.902 090 18331.87 44.42 52194.53 88888.00 2011-03-31 23:10:04.402 090 18331.75 44.46 52194.45 88888.00 2011-03-31 23:10:04.902 090 18331.74 44.42 52194.49 88888.00 2011-03-31 23:10:05.402 090 18331.62 44.35 52194.59 88888.00 2011-03-31 23:10:05.902 090 18331.65 44.45 52194.58 88888.00 2011-03-31 23:10:06.402 090 18331.69 44.47 52194.63 88888.00 2011-03-31 23:10:06.902 090 18331.62 44.41 52194.61 88888.00 2011-03-31 23:10:07.402 090 18331.60 44.43 52194.52 88888.00 2011-03-31 23:10:07.902 090 18331.65 44.46 52194.56 88888.00 2011-03-31 23:10:08.402 090 18331.67 44.43 52194.56 88888.00 2011-03-31 23:10:08.902 090 18331.66 44.46 52194.60 88888.00 2011-03-31 23:10:09.402 090 18331.93 44.45 52194.54 88888.00 2011-03-31 23:10:09.902 090 18332.07 44.44 52194.56 88888.00 2011-03-31 23:10:10.402 090 18331.80 44.49 52194.60 88888.00 2011-03-31 23:10:10.902 090 18331.58 44.52 52194.69 88888.00 2011-03-31 23:10:11.402 090 18331.48 44.59 52194.56 88888.00 2011-03-31 23:10:11.902 090 18331.51 44.48 52194.53 88888.00 2011-03-31 23:10:12.402 090 18331.54 44.48 52194.54 88888.00 2011-03-31 23:10:12.902 090 18331.64 44.51 52194.52 88888.00 2011-03-31 23:10:13.402 090 18331.77 44.53 52194.49 88888.00 2011-03-31 23:10:13.902 090 18331.96 44.57 52194.56 88888.00 2011-03-31 23:10:14.402 090 18331.91 44.59 52194.44 88888.00 2011-03-31 23:10:14.902 090 18331.82 44.51 52194.41 88888.00 2011-03-31 23:10:15.402 090 18331.78 44.44 52194.46 88888.00 2011-03-31 23:10:15.902 090 18331.62 44.42 52194.65 88888.00 2011-03-31 23:10:16.402 090 18331.59 44.45 52194.73 88888.00 2011-03-31 23:10:16.902 090 18331.56 44.46 52194.71 88888.00 2011-03-31 23:10:17.402 090 18331.69 44.43 52194.72 88888.00 2011-03-31 23:10:17.902 090 18331.75 44.49 52194.58 88888.00 2011-03-31 23:10:18.402 090 18331.78 44.59 52194.38 88888.00 2011-03-31 23:10:18.902 090 18331.92 44.65 52194.35 88888.00 2011-03-31 23:10:19.402 090 18332.15 44.60 52194.44 88888.00 2011-03-31 23:10:19.902 090 18332.52 44.53 52194.59 88888.00 2011-03-31 23:10:20.402 090 18332.42 44.51 52194.49 88888.00 2011-03-31 23:10:20.902 090 18331.97 44.48 52194.36 88888.00 2011-03-31 23:10:21.402 090 18331.87 44.53 52194.33 88888.00 2011-03-31 23:10:21.902 090 18331.88 44.56 52194.37 88888.00 2011-03-31 23:10:22.402 090 18331.92 44.52 52194.42 88888.00 2011-03-31 23:10:22.902 090 18331.85 44.58 52194.49 88888.00 2011-03-31 23:10:23.402 090 18331.81 44.59 52194.58 88888.00 2011-03-31 23:10:23.902 090 18331.72 44.56 52194.46 88888.00 2011-03-31 23:10:24.402 090 18331.69 44.61 52194.52 88888.00 2011-03-31 23:10:24.902 090 18331.73 44.62 52194.61 88888.00 2011-03-31 23:10:25.402 090 18332.06 44.56 52194.75 88888.00 2011-03-31 23:10:25.902 090 18332.08 44.57 52194.73 88888.00 2011-03-31 23:10:26.402 090 18331.93 44.53 52194.67 88888.00 2011-03-31 23:10:26.902 090 18331.63 44.58 52194.61 88888.00 2011-03-31 23:10:27.402 090 18331.69 44.52 52194.46 88888.00 2011-03-31 23:10:27.902 090 18331.75 44.52 52194.49 88888.00 2011-03-31 23:10:28.402 090 18331.69 44.51 52194.59 88888.00 2011-03-31 23:10:28.902 090 18331.75 44.49 52194.48 88888.00 2011-03-31 23:10:29.402 090 18331.92 44.48 52194.44 88888.00 2011-03-31 23:10:29.902 090 18331.91 44.42 52194.36 88888.00 2011-03-31 23:10:30.402 090 18331.67 44.46 52194.37 88888.00 2011-03-31 23:10:30.902 090 18332.05 44.53 52194.44 88888.00 2011-03-31 23:10:31.402 090 18332.26 44.55 52194.40 88888.00 2011-03-31 23:10:31.902 090 18331.74 44.51 52194.36 88888.00 2011-03-31 23:10:32.402 090 18331.58 44.41 52194.33 88888.00 2011-03-31 23:10:32.902 090 18331.44 44.42 52194.24 88888.00 2011-03-31 23:10:33.402 090 18331.49 44.41 52194.22 88888.00 2011-03-31 23:10:33.902 090 18331.95 44.39 52194.32 88888.00 2011-03-31 23:10:34.402 090 18331.93 44.52 52194.37 88888.00 2011-03-31 23:10:34.902 090 18331.81 44.53 52194.41 88888.00 2011-03-31 23:10:35.402 090 18332.03 44.46 52194.52 88888.00 2011-03-31 23:10:35.902 090 18332.06 44.42 52194.44 88888.00 2011-03-31 23:10:36.402 090 18331.81 44.43 52194.52 88888.00 2011-03-31 23:10:36.902 090 18331.65 44.43 52194.53 88888.00 2011-03-31 23:10:37.402 090 18331.66 44.40 52194.54 88888.00 2011-03-31 23:10:37.902 090 18331.74 44.36 52194.58 88888.00 2011-03-31 23:10:38.402 090 18331.66 44.33 52194.65 88888.00 2011-03-31 23:10:38.902 090 18331.59 44.44 52194.66 88888.00 2011-03-31 23:10:39.402 090 18331.55 44.48 52194.65 88888.00 2011-03-31 23:10:39.902 090 18331.51 44.47 52194.54 88888.00 2011-03-31 23:10:40.402 090 18331.52 44.43 52194.47 88888.00 2011-03-31 23:10:40.902 090 18331.50 44.44 52194.50 88888.00 2011-03-31 23:10:41.402 090 18331.70 44.45 52194.48 88888.00 2011-03-31 23:10:41.902 090 18331.56 44.37 52194.48 88888.00 2011-03-31 23:10:42.402 090 18331.63 44.32 52194.45 88888.00 2011-03-31 23:10:42.902 090 18331.65 44.32 52194.48 88888.00 2011-03-31 23:10:43.402 090 18331.45 44.36 52194.53 88888.00 2011-03-31 23:10:43.902 090 18331.72 44.40 52194.53 88888.00 2011-03-31 23:10:44.402 090 18331.84 44.33 52194.68 88888.00 2011-03-31 23:10:44.902 090 18331.51 44.23 52194.63 88888.00 2011-03-31 23:10:45.402 090 18331.59 44.13 52194.55 88888.00 2011-03-31 23:10:45.902 090 18331.52 44.10 52194.54 88888.00 2011-03-31 23:10:46.402 090 18331.86 44.04 52194.60 88888.00 2011-03-31 23:10:46.902 090 18331.99 44.07 52194.57 88888.00 2011-03-31 23:10:47.402 090 18331.71 44.19 52194.59 88888.00 2011-03-31 23:10:47.902 090 18331.71 44.15 52194.63 88888.00 2011-03-31 23:10:48.402 090 18331.64 44.20 52194.65 88888.00 2011-03-31 23:10:48.902 090 18331.87 44.14 52194.64 88888.00 2011-03-31 23:10:49.402 090 18331.81 44.14 52194.61 88888.00 2011-03-31 23:10:49.902 090 18331.67 44.19 52194.61 88888.00 2011-03-31 23:10:50.402 090 18331.74 44.27 52194.60 88888.00 2011-03-31 23:10:50.902 090 18331.95 44.29 52194.64 88888.00 2011-03-31 23:10:51.402 090 18332.18 44.28 52194.69 88888.00 2011-03-31 23:10:51.902 090 18332.21 44.22 52194.78 88888.00 2011-03-31 23:10:52.402 090 18332.08 44.25 52194.67 88888.00 2011-03-31 23:10:52.902 090 18332.04 44.25 52194.54 88888.00 2011-03-31 23:10:53.402 090 18332.02 44.25 52194.53 88888.00 2011-03-31 23:10:53.902 090 18331.70 44.25 52194.64 88888.00 2011-03-31 23:10:54.402 090 18331.37 44.28 52194.60 88888.00 2011-03-31 23:10:54.902 090 18331.42 44.27 52194.55 88888.00 2011-03-31 23:10:55.402 090 18331.60 44.28 52194.53 88888.00 2011-03-31 23:10:55.902 090 18331.78 44.36 52194.47 88888.00 2011-03-31 23:10:56.402 090 18331.75 44.42 52194.38 88888.00 2011-03-31 23:10:56.902 090 18331.49 44.39 52194.41 88888.00 2011-03-31 23:10:57.402 090 18331.37 44.36 52194.41 88888.00 2011-03-31 23:10:57.902 090 18331.23 44.33 52194.35 88888.00 2011-03-31 23:10:58.402 090 18331.37 44.35 52194.35 88888.00 2011-03-31 23:10:58.902 090 18331.61 44.37 52194.31 88888.00 2011-03-31 23:10:59.402 090 18331.50 44.29 52194.23 88888.00 2011-03-31 23:10:59.902 090 18331.52 44.30 52194.30 88888.00 2011-03-31 23:11:00.402 090 18332.03 44.28 52194.42 88888.00 2011-03-31 23:11:00.902 090 18332.05 44.22 52194.35 88888.00 2011-03-31 23:11:01.402 090 18331.85 44.13 52194.38 88888.00 2011-03-31 23:11:01.902 090 18331.90 44.19 52194.36 88888.00 2011-03-31 23:11:02.402 090 18331.60 44.24 52194.34 88888.00 2011-03-31 23:11:02.902 090 18331.51 44.21 52194.36 88888.00 2011-03-31 23:11:03.402 090 18331.64 44.18 52194.36 88888.00 2011-03-31 23:11:03.902 090 18331.85 44.20 52194.37 88888.00 2011-03-31 23:11:04.402 090 18331.65 44.19 52194.33 88888.00 2011-03-31 23:11:04.902 090 18331.64 44.09 52194.37 88888.00 2011-03-31 23:11:05.402 090 18331.60 44.08 52194.53 88888.00 2011-03-31 23:11:05.902 090 18331.49 44.08 52194.52 88888.00 2011-03-31 23:11:06.402 090 18331.42 44.10 52194.35 88888.00 2011-03-31 23:11:06.902 090 18331.67 44.19 52194.33 88888.00 2011-03-31 23:11:07.402 090 18331.53 44.23 52194.33 88888.00 2011-03-31 23:11:07.902 090 18331.53 44.21 52194.47 88888.00 2011-03-31 23:11:08.402 090 18331.48 44.18 52194.50 88888.00 2011-03-31 23:11:08.902 090 18331.72 44.19 52194.43 88888.00 2011-03-31 23:11:09.402 090 18331.63 44.21 52194.45 88888.00 2011-03-31 23:11:09.902 090 18331.44 44.21 52194.52 88888.00 2011-03-31 23:11:10.402 090 18331.54 44.31 52194.68 88888.00 2011-03-31 23:11:10.902 090 18331.50 44.35 52194.67 88888.00 2011-03-31 23:11:11.402 090 18331.32 44.33 52194.63 88888.00 2011-03-31 23:11:11.902 090 18331.40 44.33 52194.63 88888.00 2011-03-31 23:11:12.402 090 18331.48 44.34 52194.63 88888.00 2011-03-31 23:11:12.902 090 18331.65 44.29 52194.68 88888.00 2011-03-31 23:11:13.402 090 18331.65 44.32 52194.59 88888.00 2011-03-31 23:11:13.902 090 18331.56 44.36 52194.56 88888.00 2011-03-31 23:11:14.402 090 18331.53 44.38 52194.53 88888.00 2011-03-31 23:11:14.902 090 18331.56 44.33 52194.56 88888.00 2011-03-31 23:11:15.402 090 18331.62 44.25 52194.55 88888.00 2011-03-31 23:11:15.902 090 18331.55 44.25 52194.44 88888.00 2011-03-31 23:11:16.402 090 18331.48 44.27 52194.41 88888.00 2011-03-31 23:11:16.902 090 18331.48 44.39 52194.52 88888.00 2011-03-31 23:11:17.402 090 18331.50 44.37 52194.49 88888.00 2011-03-31 23:11:17.902 090 18331.74 44.37 52194.53 88888.00 2011-03-31 23:11:18.402 090 18331.93 44.38 52194.57 88888.00 2011-03-31 23:11:18.902 090 18331.77 44.34 52194.56 88888.00 2011-03-31 23:11:19.402 090 18331.61 44.25 52194.56 88888.00 2011-03-31 23:11:19.902 090 18331.49 44.25 52194.53 88888.00 2011-03-31 23:11:20.402 090 18331.49 44.27 52194.44 88888.00 2011-03-31 23:11:20.902 090 18331.50 44.29 52194.32 88888.00 2011-03-31 23:11:21.402 090 18331.43 44.33 52194.37 88888.00 2011-03-31 23:11:21.902 090 18331.39 44.38 52194.45 88888.00 2011-03-31 23:11:22.402 090 18331.48 44.36 52194.46 88888.00 2011-03-31 23:11:22.902 090 18331.45 44.31 52194.53 88888.00 2011-03-31 23:11:23.402 090 18331.32 44.26 52194.56 88888.00 2011-03-31 23:11:23.902 090 18331.65 44.22 52194.57 88888.00 2011-03-31 23:11:24.402 090 18331.91 44.23 52194.60 88888.00 2011-03-31 23:11:24.902 090 18331.64 44.28 52194.59 88888.00 2011-03-31 23:11:25.402 090 18331.49 44.33 52194.60 88888.00 2011-03-31 23:11:25.902 090 18331.34 44.35 52194.63 88888.00 2011-03-31 23:11:26.402 090 18331.58 44.37 52194.68 88888.00 2011-03-31 23:11:26.902 090 18331.91 44.37 52194.61 88888.00 2011-03-31 23:11:27.402 090 18331.93 44.36 52194.67 88888.00 2011-03-31 23:11:27.902 090 18332.05 44.35 52194.65 88888.00 2011-03-31 23:11:28.402 090 18332.02 44.36 52194.69 88888.00 2011-03-31 23:11:28.902 090 18331.66 44.41 52194.69 88888.00 2011-03-31 23:11:29.402 090 18331.53 44.43 52194.69 88888.00 2011-03-31 23:11:29.902 090 18331.51 44.43 52194.71 88888.00 2011-03-31 23:11:30.402 090 18331.53 44.40 52194.72 88888.00 2011-03-31 23:11:30.902 090 18331.51 44.36 52194.66 88888.00 2011-03-31 23:11:31.402 090 18331.49 44.32 52194.67 88888.00 2011-03-31 23:11:31.902 090 18331.48 44.37 52194.61 88888.00 2011-03-31 23:11:32.402 090 18331.75 44.47 52194.55 88888.00 2011-03-31 23:11:32.902 090 18331.60 44.45 52194.43 88888.00 2011-03-31 23:11:33.402 090 18331.52 44.39 52194.48 88888.00 2011-03-31 23:11:33.902 090 18331.70 44.40 52194.61 88888.00 2011-03-31 23:11:34.402 090 18331.48 44.40 52194.56 88888.00 2011-03-31 23:11:34.902 090 18331.38 44.43 52194.53 88888.00 2011-03-31 23:11:35.402 090 18331.48 44.47 52194.52 88888.00 2011-03-31 23:11:35.902 090 18331.55 44.54 52194.55 88888.00 2011-03-31 23:11:36.402 090 18331.69 44.54 52194.64 88888.00 2011-03-31 23:11:36.902 090 18331.99 44.58 52194.53 88888.00 2011-03-31 23:11:37.402 090 18331.69 44.62 52194.45 88888.00 2011-03-31 23:11:37.902 090 18331.81 44.54 52194.58 88888.00 2011-03-31 23:11:38.402 090 18331.92 44.51 52194.63 88888.00 2011-03-31 23:11:38.902 090 18332.04 44.53 52194.69 88888.00 2011-03-31 23:11:39.402 090 18331.77 44.48 52194.70 88888.00 2011-03-31 23:11:39.902 090 18331.72 44.48 52194.52 88888.00 2011-03-31 23:11:40.402 090 18331.88 44.55 52194.54 88888.00 2011-03-31 23:11:40.902 090 18331.65 44.51 52194.66 88888.00 2011-03-31 23:11:41.402 090 18331.50 44.42 52194.67 88888.00 2011-03-31 23:11:41.902 090 18331.73 44.52 52194.65 88888.00 2011-03-31 23:11:42.402 090 18331.72 44.51 52194.65 88888.00 2011-03-31 23:11:42.902 090 18331.69 44.43 52194.70 88888.00 2011-03-31 23:11:43.402 090 18331.97 44.43 52194.75 88888.00 2011-03-31 23:11:43.902 090 18331.90 44.41 52194.69 88888.00 2011-03-31 23:11:44.402 090 18331.66 44.40 52194.67 88888.00 2011-03-31 23:11:44.902 090 18331.59 44.39 52194.56 88888.00 2011-03-31 23:11:45.402 090 18331.56 44.38 52194.71 88888.00 2011-03-31 23:11:45.902 090 18331.76 44.35 52194.73 88888.00 2011-03-31 23:11:46.402 090 18331.91 44.38 52194.69 88888.00 2011-03-31 23:11:46.902 090 18331.93 44.41 52194.80 88888.00 2011-03-31 23:11:47.402 090 18331.60 44.43 52194.86 88888.00 2011-03-31 23:11:47.902 090 18331.50 44.44 52194.79 88888.00 2011-03-31 23:11:48.402 090 18331.56 44.42 52194.80 88888.00 2011-03-31 23:11:48.902 090 18331.48 44.45 52194.71 88888.00 2011-03-31 23:11:49.402 090 18331.62 44.51 52194.69 88888.00 2011-03-31 23:11:49.902 090 18331.76 44.52 52194.60 88888.00 2011-03-31 23:11:50.402 090 18331.56 44.45 52194.64 88888.00 2011-03-31 23:11:50.902 090 18331.65 44.47 52194.77 88888.00 2011-03-31 23:11:51.402 090 18331.64 44.51 52194.79 88888.00 2011-03-31 23:11:51.902 090 18331.78 44.54 52194.76 88888.00 2011-03-31 23:11:52.402 090 18332.06 44.55 52194.81 88888.00 2011-03-31 23:11:52.902 090 18332.04 44.59 52194.96 88888.00 2011-03-31 23:11:53.402 090 18331.71 44.51 52194.90 88888.00 2011-03-31 23:11:53.902 090 18331.54 44.54 52194.92 88888.00 2011-03-31 23:11:54.402 090 18331.67 44.58 52194.94 88888.00 2011-03-31 23:11:54.902 090 18331.80 44.53 52194.88 88888.00 2011-03-31 23:11:55.402 090 18331.74 44.58 52194.89 88888.00 2011-03-31 23:11:55.902 090 18331.72 44.57 52194.76 88888.00 2011-03-31 23:11:56.402 090 18331.69 44.55 52194.70 88888.00 2011-03-31 23:11:56.902 090 18331.65 44.63 52194.69 88888.00 2011-03-31 23:11:57.402 090 18331.54 44.68 52194.61 88888.00 2011-03-31 23:11:57.902 090 18331.56 44.64 52194.80 88888.00 2011-03-31 23:11:58.402 090 18331.60 44.63 52194.79 88888.00 2011-03-31 23:11:58.902 090 18331.61 44.63 52194.77 88888.00 2011-03-31 23:11:59.402 090 18331.69 44.58 52194.78 88888.00 2011-03-31 23:11:59.902 090 18331.77 44.59 52194.81 88888.00 2011-03-31 23:12:00.402 090 18331.92 44.58 52194.83 88888.00 2011-03-31 23:12:00.902 090 18332.01 44.60 52194.72 88888.00 2011-03-31 23:12:01.402 090 18331.83 44.55 52194.68 88888.00 2011-03-31 23:12:01.902 090 18331.78 44.57 52194.76 88888.00 2011-03-31 23:12:02.402 090 18331.92 44.58 52194.79 88888.00 2011-03-31 23:12:02.902 090 18331.85 44.53 52194.80 88888.00 2011-03-31 23:12:03.402 090 18331.55 44.53 52194.83 88888.00 2011-03-31 23:12:03.902 090 18331.45 44.58 52194.86 88888.00 2011-03-31 23:12:04.402 090 18331.40 44.64 52194.90 88888.00 2011-03-31 23:12:04.902 090 18331.51 44.66 52194.90 88888.00 2011-03-31 23:12:05.402 090 18331.88 44.63 52194.90 88888.00 2011-03-31 23:12:05.902 090 18331.64 44.71 52194.96 88888.00 2011-03-31 23:12:06.402 090 18331.62 44.67 52194.93 88888.00 2011-03-31 23:12:06.902 090 18331.55 44.62 52194.91 88888.00 2011-03-31 23:12:07.402 090 18331.66 44.62 52194.90 88888.00 2011-03-31 23:12:07.902 090 18332.02 44.58 52195.02 88888.00 2011-03-31 23:12:08.402 090 18331.99 44.54 52195.03 88888.00 2011-03-31 23:12:08.902 090 18331.70 44.49 52195.02 88888.00 2011-03-31 23:12:09.402 090 18331.54 44.48 52194.94 88888.00 2011-03-31 23:12:09.902 090 18331.51 44.57 52194.84 88888.00 2011-03-31 23:12:10.402 090 18331.61 44.62 52194.78 88888.00 2011-03-31 23:12:10.902 090 18331.60 44.63 52194.76 88888.00 2011-03-31 23:12:11.402 090 18331.70 44.68 52194.78 88888.00 2011-03-31 23:12:11.902 090 18331.55 44.66 52194.76 88888.00 2011-03-31 23:12:12.402 090 18331.63 44.63 52194.79 88888.00 2011-03-31 23:12:12.902 090 18331.88 44.67 52194.80 88888.00 2011-03-31 23:12:13.402 090 18331.95 44.72 52194.86 88888.00 2011-03-31 23:12:13.902 090 18331.87 44.69 52194.93 88888.00 2011-03-31 23:12:14.402 090 18331.60 44.66 52194.89 88888.00 2011-03-31 23:12:14.902 090 18331.50 44.64 52194.92 88888.00 2011-03-31 23:12:15.402 090 18331.63 44.68 52195.01 88888.00 2011-03-31 23:12:15.902 090 18332.02 44.66 52194.99 88888.00 2011-03-31 23:12:16.402 090 18332.05 44.67 52194.88 88888.00 2011-03-31 23:12:16.902 090 18331.75 44.74 52194.79 88888.00 2011-03-31 23:12:17.402 090 18331.65 44.75 52194.70 88888.00 2011-03-31 23:12:17.902 090 18331.71 44.69 52194.52 88888.00 2011-03-31 23:12:18.402 090 18332.01 44.64 52194.49 88888.00 2011-03-31 23:12:18.902 090 18331.92 44.61 52194.60 88888.00 2011-03-31 23:12:19.402 090 18331.69 44.64 52194.65 88888.00 2011-03-31 23:12:19.902 090 18331.74 44.66 52194.71 88888.00 2011-03-31 23:12:20.402 090 18331.66 44.61 52194.76 88888.00 2011-03-31 23:12:20.902 090 18331.51 44.58 52194.77 88888.00 2011-03-31 23:12:21.402 090 18331.86 44.59 52194.87 88888.00 2011-03-31 23:12:21.902 090 18331.86 44.64 52194.81 88888.00 2011-03-31 23:12:22.402 090 18331.82 44.70 52194.83 88888.00 2011-03-31 23:12:22.902 090 18331.59 44.76 52194.89 88888.00 2011-03-31 23:12:23.402 090 18331.41 44.74 52194.79 88888.00 2011-03-31 23:12:23.902 090 18331.28 44.71 52194.88 88888.00 2011-03-31 23:12:24.402 090 18331.29 44.64 52194.78 88888.00 2011-03-31 23:12:24.902 090 18331.22 44.64 52194.77 88888.00 2011-03-31 23:12:25.402 090 18331.29 44.73 52194.71 88888.00 2011-03-31 23:12:25.902 090 18331.44 44.75 52194.68 88888.00 2011-03-31 23:12:26.402 090 18331.71 44.68 52194.67 88888.00 2011-03-31 23:12:26.902 090 18331.78 44.70 52194.68 88888.00 2011-03-31 23:12:27.402 090 18331.56 44.72 52194.67 88888.00 2011-03-31 23:12:27.902 090 18331.51 44.68 52194.61 88888.00 2011-03-31 23:12:28.402 090 18331.56 44.65 52194.64 88888.00 2011-03-31 23:12:28.902 090 18331.61 44.64 52194.68 88888.00 2011-03-31 23:12:29.402 090 18331.59 44.66 52194.66 88888.00 2011-03-31 23:12:29.902 090 18331.74 44.73 52194.64 88888.00 2011-03-31 23:12:30.402 090 18331.74 44.78 52194.66 88888.00 2011-03-31 23:12:30.902 090 18331.69 44.67 52194.59 88888.00 2011-03-31 23:12:31.402 090 18331.61 44.68 52194.57 88888.00 2011-03-31 23:12:31.902 090 18331.52 44.70 52194.65 88888.00 2011-03-31 23:12:32.402 090 18331.60 44.69 52194.68 88888.00 2011-03-31 23:12:32.902 090 18331.63 44.64 52194.67 88888.00 2011-03-31 23:12:33.402 090 18331.52 44.67 52194.77 88888.00 2011-03-31 23:12:33.902 090 18331.65 44.66 52194.77 88888.00 2011-03-31 23:12:34.402 090 18331.50 44.63 52194.84 88888.00 2011-03-31 23:12:34.902 090 18331.62 44.59 52194.91 88888.00 2011-03-31 23:12:35.402 090 18331.70 44.65 52194.82 88888.00 2011-03-31 23:12:35.902 090 18331.55 44.62 52194.87 88888.00 2011-03-31 23:12:36.402 090 18331.51 44.65 52194.80 88888.00 2011-03-31 23:12:36.902 090 18331.36 44.60 52194.71 88888.00 2011-03-31 23:12:37.402 090 18331.58 44.59 52194.76 88888.00 2011-03-31 23:12:37.902 090 18331.64 44.66 52194.69 88888.00 2011-03-31 23:12:38.402 090 18331.48 44.64 52194.82 88888.00 2011-03-31 23:12:38.902 090 18331.50 44.61 52194.79 88888.00 2011-03-31 23:12:39.402 090 18331.49 44.64 52194.86 88888.00 2011-03-31 23:12:39.902 090 18331.41 44.73 52194.83 88888.00 2011-03-31 23:12:40.402 090 18331.37 44.64 52194.80 88888.00 2011-03-31 23:12:40.902 090 18331.44 44.60 52194.83 88888.00 2011-03-31 23:12:41.402 090 18331.61 44.59 52194.83 88888.00 2011-03-31 23:12:41.902 090 18331.94 44.58 52194.87 88888.00 2011-03-31 23:12:42.402 090 18331.62 44.59 52194.88 88888.00 2011-03-31 23:12:42.902 090 18331.47 44.61 52194.91 88888.00 2011-03-31 23:12:43.402 090 18331.40 44.66 52194.95 88888.00 2011-03-31 23:12:43.902 090 18331.55 44.58 52194.87 88888.00 2011-03-31 23:12:44.402 090 18331.59 44.54 52194.76 88888.00 2011-03-31 23:12:44.902 090 18331.45 44.58 52194.70 88888.00 2011-03-31 23:12:45.402 090 18331.30 44.52 52194.66 88888.00 2011-03-31 23:12:45.902 090 18331.23 44.52 52194.79 88888.00 2011-03-31 23:12:46.402 090 18331.16 44.59 52194.79 88888.00 2011-03-31 23:12:46.902 090 18331.42 44.67 52194.69 88888.00 2011-03-31 23:12:47.402 090 18331.25 44.67 52194.71 88888.00 2011-03-31 23:12:47.902 090 18331.16 44.71 52194.64 88888.00 2011-03-31 23:12:48.402 090 18331.30 44.63 52194.67 88888.00 2011-03-31 23:12:48.902 090 18331.30 44.51 52194.79 88888.00 2011-03-31 23:12:49.402 090 18331.26 44.48 52194.79 88888.00 2011-03-31 23:12:49.902 090 18331.20 44.52 52194.73 88888.00 2011-03-31 23:12:50.402 090 18331.19 44.58 52194.78 88888.00 2011-03-31 23:12:50.902 090 18331.22 44.61 52194.75 88888.00 2011-03-31 23:12:51.402 090 18331.16 44.54 52194.84 88888.00 2011-03-31 23:12:51.902 090 18331.21 44.51 52194.77 88888.00 2011-03-31 23:12:52.402 090 18331.18 44.51 52194.65 88888.00 2011-03-31 23:12:52.902 090 18331.18 44.54 52194.60 88888.00 2011-03-31 23:12:53.402 090 18331.25 44.47 52194.69 88888.00 2011-03-31 23:12:53.902 090 18331.14 44.46 52194.76 88888.00 2011-03-31 23:12:54.402 090 18331.12 44.46 52194.68 88888.00 2011-03-31 23:12:54.902 090 18331.17 44.41 52194.68 88888.00 2011-03-31 23:12:55.402 090 18331.11 44.38 52194.71 88888.00 2011-03-31 23:12:55.902 090 18331.19 44.40 52194.78 88888.00 2011-03-31 23:12:56.402 090 18331.07 44.46 52194.79 88888.00 2011-03-31 23:12:56.902 090 18331.09 44.48 52194.76 88888.00 2011-03-31 23:12:57.402 090 18331.10 44.47 52194.68 88888.00 2011-03-31 23:12:57.902 090 18331.20 44.47 52194.73 88888.00 2011-03-31 23:12:58.402 090 18331.04 44.55 52194.80 88888.00 2011-03-31 23:12:58.902 090 18330.99 44.60 52194.89 88888.00 2011-03-31 23:12:59.402 090 18331.01 44.59 52194.91 88888.00 2011-03-31 23:12:59.902 090 18330.98 44.62 52194.88 88888.00 2011-03-31 23:13:00.402 090 18330.97 44.62 52194.88 88888.00 2011-03-31 23:13:00.902 090 18331.03 44.68 52194.92 88888.00 2011-03-31 23:13:01.402 090 18330.98 44.72 52194.88 88888.00 2011-03-31 23:13:01.902 090 18330.98 44.70 52194.70 88888.00 2011-03-31 23:13:02.402 090 18330.95 44.60 52194.65 88888.00 2011-03-31 23:13:02.902 090 18330.79 44.65 52194.73 88888.00 2011-03-31 23:13:03.402 090 18330.86 44.65 52194.68 88888.00 2011-03-31 23:13:03.902 090 18331.10 44.60 52194.57 88888.00 2011-03-31 23:13:04.402 090 18330.94 44.59 52194.54 88888.00 2011-03-31 23:13:04.902 090 18330.84 44.57 52194.57 88888.00 2011-03-31 23:13:05.402 090 18330.80 44.58 52194.65 88888.00 2011-03-31 23:13:05.902 090 18331.15 44.56 52194.64 88888.00 2011-03-31 23:13:06.402 090 18331.47 44.51 52194.66 88888.00 2011-03-31 23:13:06.902 090 18331.45 44.49 52194.73 88888.00 2011-03-31 23:13:07.402 090 18331.04 44.47 52194.87 88888.00 2011-03-31 23:13:07.902 090 18330.93 44.54 52194.75 88888.00 2011-03-31 23:13:08.402 090 18330.93 44.60 52194.61 88888.00 2011-03-31 23:13:08.902 090 18330.85 44.63 52194.63 88888.00 2011-03-31 23:13:09.402 090 18330.90 44.54 52194.60 88888.00 2011-03-31 23:13:09.902 090 18331.25 44.49 52194.66 88888.00 2011-03-31 23:13:10.402 090 18331.38 44.56 52194.69 88888.00 2011-03-31 23:13:10.902 090 18331.29 44.58 52194.70 88888.00 2011-03-31 23:13:11.402 090 18331.25 44.55 52194.72 88888.00 2011-03-31 23:13:11.902 090 18330.99 44.61 52194.78 88888.00 2011-03-31 23:13:12.402 090 18330.75 44.72 52194.79 88888.00 2011-03-31 23:13:12.902 090 18330.69 44.78 52194.76 88888.00 2011-03-31 23:13:13.402 090 18330.71 44.71 52194.77 88888.00 2011-03-31 23:13:13.902 090 18330.73 44.73 52194.91 88888.00 2011-03-31 23:13:14.402 090 18330.80 44.82 52194.99 88888.00 2011-03-31 23:13:14.902 090 18330.64 44.74 52195.03 88888.00 2011-03-31 23:13:15.402 090 18330.72 44.63 52194.87 88888.00 2011-03-31 23:13:15.902 090 18330.83 44.61 52194.80 88888.00 2011-03-31 23:13:16.402 090 18330.82 44.60 52194.93 88888.00 2011-03-31 23:13:16.902 090 18330.69 44.65 52194.92 88888.00 2011-03-31 23:13:17.402 090 18330.72 44.70 52194.93 88888.00 2011-03-31 23:13:17.902 090 18330.68 44.74 52194.86 88888.00 2011-03-31 23:13:18.402 090 18330.56 44.76 52194.75 88888.00 2011-03-31 23:13:18.902 090 18330.64 44.73 52194.77 88888.00 2011-03-31 23:13:19.402 090 18331.00 44.76 52194.70 88888.00 2011-03-31 23:13:19.902 090 18331.10 44.67 52194.75 88888.00 2011-03-31 23:13:20.402 090 18330.71 44.68 52194.72 88888.00 2011-03-31 23:13:20.902 090 18330.50 44.77 52194.53 88888.00 2011-03-31 23:13:21.402 090 18330.31 44.77 52194.44 88888.00 2011-03-31 23:13:21.902 090 18330.29 44.80 52194.57 88888.00 2011-03-31 23:13:22.402 090 18330.34 44.79 52194.67 88888.00 2011-03-31 23:13:22.902 090 18330.29 44.77 52194.61 88888.00 2011-03-31 23:13:23.402 090 18330.34 44.72 52194.61 88888.00 2011-03-31 23:13:23.902 090 18330.32 44.60 52194.68 88888.00 2011-03-31 23:13:24.402 090 18330.35 44.59 52194.79 88888.00 2011-03-31 23:13:24.902 090 18330.32 44.67 52194.77 88888.00 2011-03-31 23:13:25.402 090 18330.20 44.60 52194.66 88888.00 2011-03-31 23:13:25.902 090 18330.22 44.59 52194.75 88888.00 2011-03-31 23:13:26.402 090 18330.68 44.60 52194.79 88888.00 2011-03-31 23:13:26.902 090 18330.95 44.61 52194.76 88888.00 2011-03-31 23:13:27.402 090 18330.69 44.58 52194.68 88888.00 2011-03-31 23:13:27.902 090 18330.67 44.62 52194.70 88888.00 2011-03-31 23:13:28.402 090 18330.68 44.77 52194.67 88888.00 2011-03-31 23:13:28.902 090 18330.51 44.90 52194.66 88888.00 2011-03-31 23:13:29.402 090 18330.11 44.94 52194.63 88888.00 2011-03-31 23:13:29.902 090 18330.13 44.95 52194.69 88888.00 2011-03-31 23:13:30.402 090 18330.14 44.94 52194.67 88888.00 2011-03-31 23:13:30.902 090 18330.14 44.96 52194.52 88888.00 2011-03-31 23:13:31.402 090 18330.45 45.04 52194.61 88888.00 2011-03-31 23:13:31.902 090 18330.60 44.99 52194.73 88888.00 2011-03-31 23:13:32.402 090 18330.29 44.99 52194.70 88888.00 2011-03-31 23:13:32.902 090 18330.19 45.05 52194.67 88888.00 2011-03-31 23:13:33.402 090 18330.08 44.99 52194.79 88888.00 2011-03-31 23:13:33.902 090 18330.34 44.99 52194.80 88888.00 2011-03-31 23:13:34.402 090 18330.51 44.97 52194.80 88888.00 2011-03-31 23:13:34.902 090 18330.44 45.00 52194.79 88888.00 2011-03-31 23:13:35.402 090 18330.64 45.07 52194.77 88888.00 2011-03-31 23:13:35.902 090 18330.64 45.01 52194.75 88888.00 2011-03-31 23:13:36.402 090 18330.19 44.95 52194.72 88888.00 2011-03-31 23:13:36.902 090 18330.01 44.99 52194.76 88888.00 2011-03-31 23:13:37.402 090 18330.06 45.02 52194.79 88888.00 2011-03-31 23:13:37.902 090 18330.21 44.99 52194.70 88888.00 2011-03-31 23:13:38.402 090 18330.11 44.98 52194.76 88888.00 2011-03-31 23:13:38.902 090 18329.99 45.00 52194.79 88888.00 2011-03-31 23:13:39.402 090 18329.89 45.02 52194.75 88888.00 2011-03-31 23:13:39.902 090 18330.02 44.94 52194.61 88888.00 2011-03-31 23:13:40.402 090 18330.03 44.91 52194.59 88888.00 2011-03-31 23:13:40.902 090 18330.02 44.95 52194.60 88888.00 2011-03-31 23:13:41.402 090 18330.07 44.92 52194.56 88888.00 2011-03-31 23:13:41.902 090 18329.99 44.92 52194.57 88888.00 2011-03-31 23:13:42.402 090 18330.03 45.01 52194.67 88888.00 2011-03-31 23:13:42.902 090 18330.30 45.11 52194.64 88888.00 2011-03-31 23:13:43.402 090 18330.30 45.15 52194.69 88888.00 2011-03-31 23:13:43.902 090 18330.47 45.08 52194.70 88888.00 2011-03-31 23:13:44.402 090 18330.41 45.05 52194.58 88888.00 2011-03-31 23:13:44.902 090 18330.03 45.02 52194.60 88888.00 2011-03-31 23:13:45.402 090 18330.01 45.06 52194.57 88888.00 2011-03-31 23:13:45.902 090 18330.07 45.08 52194.53 88888.00 2011-03-31 23:13:46.402 090 18330.11 45.11 52194.60 88888.00 2011-03-31 23:13:46.902 090 18330.08 45.20 52194.57 88888.00 2011-03-31 23:13:47.402 090 18330.03 45.25 52194.53 88888.00 2011-03-31 23:13:47.902 090 18330.07 45.12 52194.61 88888.00 2011-03-31 23:13:48.402 090 18330.02 45.07 52194.73 88888.00 2011-03-31 23:13:48.902 090 18329.95 45.20 52194.60 88888.00 2011-03-31 23:13:49.402 090 18329.89 45.12 52194.55 88888.00 2011-03-31 23:13:49.902 090 18330.01 45.07 52194.52 88888.00 2011-03-31 23:13:50.402 090 18330.30 45.09 52194.61 88888.00 2011-03-31 23:13:50.902 090 18330.39 45.03 52194.77 88888.00 2011-03-31 23:13:51.402 090 18330.09 45.11 52194.84 88888.00 2011-03-31 23:13:51.902 090 18329.91 45.14 52194.92 88888.00 2011-03-31 23:13:52.402 090 18329.76 45.12 52194.92 88888.00 2011-03-31 23:13:52.902 090 18329.77 45.10 52194.81 88888.00 2011-03-31 23:13:53.402 090 18329.80 45.08 52194.70 88888.00 2011-03-31 23:13:53.902 090 18329.88 45.11 52194.79 88888.00 2011-03-31 23:13:54.402 090 18330.07 45.19 52194.72 88888.00 2011-03-31 23:13:54.902 090 18330.21 45.15 52194.76 88888.00 2011-03-31 23:13:55.402 090 18330.29 45.12 52194.69 88888.00 2011-03-31 23:13:55.902 090 18330.32 45.11 52194.71 88888.00 2011-03-31 23:13:56.402 090 18330.27 45.10 52194.72 88888.00 2011-03-31 23:13:56.902 090 18330.22 45.04 52194.70 88888.00 2011-03-31 23:13:57.402 090 18329.88 45.07 52194.70 88888.00 2011-03-31 23:13:57.902 090 18329.82 45.08 52194.75 88888.00 2011-03-31 23:13:58.402 090 18330.17 45.09 52194.67 88888.00 2011-03-31 23:13:58.902 090 18330.17 45.13 52194.79 88888.00 2011-03-31 23:13:59.402 090 18329.91 45.12 52194.82 88888.00 2011-03-31 23:13:59.902 090 18329.79 45.07 52194.86 88888.00 2011-03-31 23:14:00.402 090 18329.81 44.98 52194.81 88888.00 2011-03-31 23:14:00.902 090 18329.87 44.97 52194.82 88888.00 2011-03-31 23:14:01.402 090 18329.91 44.98 52194.91 88888.00 2011-03-31 23:14:01.902 090 18329.86 45.02 52194.87 88888.00 2011-03-31 23:14:02.402 090 18329.77 45.05 52194.75 88888.00 2011-03-31 23:14:02.902 090 18329.71 45.10 52194.70 88888.00 2011-03-31 23:14:03.402 090 18329.66 45.09 52194.64 88888.00 2011-03-31 23:14:03.902 090 18329.76 45.07 52194.65 88888.00 2011-03-31 23:14:04.402 090 18329.77 45.07 52194.67 88888.00 2011-03-31 23:14:04.902 090 18329.80 45.12 52194.63 88888.00 2011-03-31 23:14:05.402 090 18329.80 45.16 52194.64 88888.00 2011-03-31 23:14:05.902 090 18329.78 45.15 52194.65 88888.00 2011-03-31 23:14:06.402 090 18329.86 45.14 52194.68 88888.00 2011-03-31 23:14:06.902 090 18329.89 45.03 52194.61 88888.00 2011-03-31 23:14:07.402 090 18329.91 44.96 52194.56 88888.00 2011-03-31 23:14:07.902 090 18330.20 44.99 52194.60 88888.00 2011-03-31 23:14:08.402 090 18330.35 45.07 52194.70 88888.00 2011-03-31 23:14:08.902 090 18330.38 45.02 52194.75 88888.00 2011-03-31 23:14:09.402 090 18330.04 44.97 52194.70 88888.00 2011-03-31 23:14:09.902 090 18329.89 44.99 52194.53 88888.00 2011-03-31 23:14:10.402 090 18329.79 45.03 52194.54 88888.00 2011-03-31 23:14:10.902 090 18329.74 44.98 52194.55 88888.00 2011-03-31 23:14:11.402 090 18329.76 44.94 52194.46 88888.00 2011-03-31 23:14:11.902 090 18330.04 45.00 52194.48 88888.00 2011-03-31 23:14:12.402 090 18330.29 44.98 52194.50 88888.00 2011-03-31 23:14:12.902 090 18330.30 44.91 52194.60 88888.00 2011-03-31 23:14:13.402 090 18330.27 44.90 52194.57 88888.00 2011-03-31 23:14:13.902 090 18330.24 44.99 52194.63 88888.00 2011-03-31 23:14:14.402 090 18330.23 45.03 52194.61 88888.00 2011-03-31 23:14:14.902 090 18329.87 45.04 52194.54 88888.00 2011-03-31 23:14:15.402 090 18329.71 44.96 52194.61 88888.00 2011-03-31 23:14:15.902 090 18329.78 44.94 52194.63 88888.00 2011-03-31 23:14:16.402 090 18329.78 45.01 52194.72 88888.00 2011-03-31 23:14:16.902 090 18329.66 44.96 52194.65 88888.00 2011-03-31 23:14:17.402 090 18329.51 44.97 52194.58 88888.00 2011-03-31 23:14:17.902 090 18329.48 44.97 52194.75 88888.00 2011-03-31 23:14:18.402 090 18329.68 44.95 52194.72 88888.00 2011-03-31 23:14:18.902 090 18329.80 44.99 52194.66 88888.00 2011-03-31 23:14:19.402 090 18329.66 45.00 52194.53 88888.00 2011-03-31 23:14:19.902 090 18329.62 45.00 52194.53 88888.00 2011-03-31 23:14:20.402 090 18329.85 44.95 52194.67 88888.00 2011-03-31 23:14:20.902 090 18329.89 44.97 52194.71 88888.00 2011-03-31 23:14:21.402 090 18329.80 44.94 52194.61 88888.00 2011-03-31 23:14:21.902 090 18329.69 44.98 52194.57 88888.00 2011-03-31 23:14:22.402 090 18329.59 44.96 52194.54 88888.00 2011-03-31 23:14:22.902 090 18329.98 44.91 52194.58 88888.00 2011-03-31 23:14:23.402 090 18330.14 44.94 52194.58 88888.00 2011-03-31 23:14:23.902 090 18329.81 44.96 52194.53 88888.00 2011-03-31 23:14:24.402 090 18329.69 45.00 52194.54 88888.00 2011-03-31 23:14:24.902 090 18330.02 44.97 52194.58 88888.00 2011-03-31 23:14:25.402 090 18329.76 44.95 52194.52 88888.00 2011-03-31 23:14:25.902 090 18329.75 44.92 52194.61 88888.00 2011-03-31 23:14:26.402 090 18330.03 44.93 52194.63 88888.00 2011-03-31 23:14:26.902 090 18330.12 44.97 52194.43 88888.00 2011-03-31 23:14:27.402 090 18330.17 45.01 52194.35 88888.00 2011-03-31 23:14:27.902 090 18330.15 44.93 52194.37 88888.00 2011-03-31 23:14:28.402 090 18330.21 44.87 52194.20 88888.00 2011-03-31 23:14:28.902 090 18330.15 44.92 52194.25 88888.00 2011-03-31 23:14:29.402 090 18329.75 44.94 52194.31 88888.00 2011-03-31 23:14:29.902 090 18329.70 44.93 52194.36 88888.00 2011-03-31 23:14:30.402 090 18329.57 44.93 52194.48 88888.00 2011-03-31 23:14:30.902 090 18329.76 44.93 52194.52 88888.00 2011-03-31 23:14:31.402 090 18330.09 44.93 52194.50 88888.00 2011-03-31 23:14:31.902 090 18330.24 44.95 52194.46 88888.00 2011-03-31 23:14:32.402 090 18330.12 45.00 52194.56 88888.00 2011-03-31 23:14:32.902 090 18329.99 45.00 52194.57 88888.00 2011-03-31 23:14:33.402 090 18330.13 45.02 52194.43 88888.00 2011-03-31 23:14:33.902 090 18329.87 45.06 52194.43 88888.00 2011-03-31 23:14:34.402 090 18329.81 45.05 52194.38 88888.00 2011-03-31 23:14:34.902 090 18330.18 45.02 52194.45 88888.00 2011-03-31 23:14:35.402 090 18329.89 44.97 52194.35 88888.00 2011-03-31 23:14:35.902 090 18329.78 45.00 52194.31 88888.00 2011-03-31 23:14:36.402 090 18329.82 45.11 52194.30 88888.00 2011-03-31 23:14:36.902 090 18330.11 45.11 52194.31 88888.00 2011-03-31 23:14:37.402 090 18329.98 45.12 52194.33 88888.00 2011-03-31 23:14:37.902 090 18329.71 45.10 52194.36 88888.00 2011-03-31 23:14:38.402 090 18329.63 45.05 52194.23 88888.00 2011-03-31 23:14:38.902 090 18329.54 45.03 52194.19 88888.00 2011-03-31 23:14:39.402 090 18329.58 45.00 52194.37 88888.00 2011-03-31 23:14:39.902 090 18329.89 44.99 52194.41 88888.00 2011-03-31 23:14:40.402 090 18329.64 44.82 52194.42 88888.00 2011-03-31 23:14:40.902 090 18329.74 44.81 52194.38 88888.00 2011-03-31 23:14:41.402 090 18330.11 44.92 52194.44 88888.00 2011-03-31 23:14:41.902 090 18330.19 44.96 52194.45 88888.00 2011-03-31 23:14:42.402 090 18330.04 44.94 52194.46 88888.00 2011-03-31 23:14:42.902 090 18329.79 44.92 52194.56 88888.00 2011-03-31 23:14:43.402 090 18330.09 44.95 52194.52 88888.00 2011-03-31 23:14:43.902 090 18330.20 44.95 52194.41 88888.00 2011-03-31 23:14:44.402 090 18330.14 44.98 52194.42 88888.00 2011-03-31 23:14:44.902 090 18329.66 44.98 52194.53 88888.00 2011-03-31 23:14:45.402 090 18329.47 44.97 52194.59 88888.00 2011-03-31 23:14:45.902 090 18329.55 45.00 52194.50 88888.00 2011-03-31 23:14:46.402 090 18329.60 45.00 52194.41 88888.00 2011-03-31 23:14:46.902 090 18329.67 44.98 52194.37 88888.00 2011-03-31 23:14:47.402 090 18329.54 44.93 52194.50 88888.00 2011-03-31 23:14:47.902 090 18329.49 44.91 52194.44 88888.00 2011-03-31 23:14:48.402 090 18329.60 44.89 52194.40 88888.00 2011-03-31 23:14:48.902 090 18329.99 44.86 52194.35 88888.00 2011-03-31 23:14:49.402 090 18329.89 44.81 52194.42 88888.00 2011-03-31 23:14:49.902 090 18329.92 44.80 52194.41 88888.00 2011-03-31 23:14:50.402 090 18330.22 44.81 52194.35 88888.00 2011-03-31 23:14:50.902 090 18330.24 44.89 52194.34 88888.00 2011-03-31 23:14:51.402 090 18329.89 44.85 52194.41 88888.00 2011-03-31 23:14:51.902 090 18329.71 44.85 52194.35 88888.00 2011-03-31 23:14:52.402 090 18329.86 44.92 52194.36 88888.00 2011-03-31 23:14:52.902 090 18330.04 44.88 52194.35 88888.00 2011-03-31 23:14:53.402 090 18330.07 44.85 52194.32 88888.00 2011-03-31 23:14:53.902 090 18329.92 44.93 52194.28 88888.00 2011-03-31 23:14:54.402 090 18329.63 44.98 52194.22 88888.00 2011-03-31 23:14:54.902 090 18329.69 44.96 52194.19 88888.00 2011-03-31 23:14:55.402 090 18329.84 44.99 52194.15 88888.00 2011-03-31 23:14:55.902 090 18329.92 45.02 52194.24 88888.00 2011-03-31 23:14:56.402 090 18330.23 45.06 52194.24 88888.00 2011-03-31 23:14:56.902 090 18330.01 45.07 52194.17 88888.00 2011-03-31 23:14:57.402 090 18330.13 45.03 52194.02 88888.00 2011-03-31 23:14:57.902 090 18330.01 44.99 52193.98 88888.00 2011-03-31 23:14:58.402 090 18330.04 45.01 52193.94 88888.00 2011-03-31 23:14:58.902 090 18330.19 44.98 52194.10 88888.00 2011-03-31 23:14:59.402 090 18330.11 44.96 52194.28 88888.00 2011-03-31 23:14:59.902 090 18329.97 44.95 52194.25 88888.00 2011-03-31 23:15:00.402 090 18329.90 44.95 52194.19 88888.00 2011-03-31 23:15:00.902 090 18329.98 44.92 52194.25 88888.00 2011-03-31 23:15:01.402 090 18329.70 44.91 52194.23 88888.00 2011-03-31 23:15:01.902 090 18329.62 44.93 52194.25 88888.00 2011-03-31 23:15:02.402 090 18329.60 44.94 52194.26 88888.00 2011-03-31 23:15:02.902 090 18329.70 44.96 52194.22 88888.00 2011-03-31 23:15:03.402 090 18329.63 45.02 52194.24 88888.00 2011-03-31 23:15:03.902 090 18329.82 45.06 52194.34 88888.00 2011-03-31 23:15:04.402 090 18330.17 44.98 52194.41 88888.00 2011-03-31 23:15:04.902 090 18330.24 44.79 52194.33 88888.00 2011-03-31 23:15:05.402 090 18329.96 44.84 52194.29 88888.00 2011-03-31 23:15:05.902 090 18329.74 44.91 52194.35 88888.00 2011-03-31 23:15:06.402 090 18330.11 44.96 52194.38 88888.00 2011-03-31 23:15:06.902 090 18330.32 44.99 52194.43 88888.00 2011-03-31 23:15:07.402 090 18330.00 45.02 52194.36 88888.00 2011-03-31 23:15:07.902 090 18329.81 44.96 52194.23 88888.00 2011-03-31 23:15:08.402 090 18329.67 44.98 52194.25 88888.00 2011-03-31 23:15:08.902 090 18329.71 45.03 52194.29 88888.00 2011-03-31 23:15:09.402 090 18329.91 45.09 52194.11 88888.00 2011-03-31 23:15:09.902 090 18330.15 45.00 52194.15 88888.00 2011-03-31 23:15:10.402 090 18329.98 44.98 52194.22 88888.00 2011-03-31 23:15:10.902 090 18330.06 44.99 52194.10 88888.00 2011-03-31 23:15:11.402 090 18329.77 44.98 52194.11 88888.00 2011-03-31 23:15:11.902 090 18329.51 44.95 52194.10 88888.00 2011-03-31 23:15:12.402 090 18329.52 44.93 52194.11 88888.00 2011-03-31 23:15:12.902 090 18329.62 44.99 52194.12 88888.00 2011-03-31 23:15:13.402 090 18329.66 44.91 52194.07 88888.00 2011-03-31 23:15:13.902 090 18329.80 44.82 52193.94 88888.00 2011-03-31 23:15:14.402 090 18329.97 44.97 52194.00 88888.00 2011-03-31 23:15:14.902 090 18329.64 45.04 52194.00 88888.00 2011-03-31 23:15:15.402 090 18329.58 45.08 52194.00 88888.00 2011-03-31 23:15:15.902 090 18329.73 45.00 52194.01 88888.00 2011-03-31 23:15:16.402 090 18330.09 45.02 52194.09 88888.00 2011-03-31 23:15:16.902 090 18329.80 45.11 52194.17 88888.00 2011-03-31 23:15:17.402 090 18329.84 45.12 52194.17 88888.00 2011-03-31 23:15:17.902 090 18330.17 45.07 52194.18 88888.00 2011-03-31 23:15:18.402 090 18330.21 45.07 52194.17 88888.00 2011-03-31 23:15:18.902 090 18329.87 45.11 52194.22 88888.00 2011-03-31 23:15:19.402 090 18329.81 45.03 52194.18 88888.00 2011-03-31 23:15:19.902 090 18330.12 45.01 52194.13 88888.00 2011-03-31 23:15:20.402 090 18329.88 45.01 52194.11 88888.00 2011-03-31 23:15:20.902 090 18329.63 44.96 52194.21 88888.00 2011-03-31 23:15:21.402 090 18329.69 44.98 52194.10 88888.00 2011-03-31 23:15:21.902 090 18329.98 44.99 52194.11 88888.00 2011-03-31 23:15:22.402 090 18330.27 45.00 52194.10 88888.00 2011-03-31 23:15:22.902 090 18330.36 44.94 52194.09 88888.00 2011-03-31 23:15:23.402 090 18330.14 44.84 52194.08 88888.00 2011-03-31 23:15:23.902 090 18329.88 44.92 52194.10 88888.00 2011-03-31 23:15:24.402 090 18329.70 45.06 52194.18 88888.00 2011-03-31 23:15:24.902 090 18329.68 45.07 52194.25 88888.00 2011-03-31 23:15:25.402 090 18329.78 45.03 52194.24 88888.00 2011-03-31 23:15:25.902 090 18329.85 45.12 52194.30 88888.00 2011-03-31 23:15:26.402 090 18329.91 45.08 52194.20 88888.00 2011-03-31 23:15:26.902 090 18329.89 45.03 52194.26 88888.00 2011-03-31 23:15:27.402 090 18329.84 45.04 52194.26 88888.00 2011-03-31 23:15:27.902 090 18329.76 45.08 52194.21 88888.00 2011-03-31 23:15:28.402 090 18329.76 45.03 52194.17 88888.00 2011-03-31 23:15:28.902 090 18329.75 44.99 52194.14 88888.00 2011-03-31 23:15:29.402 090 18329.93 45.04 52194.07 88888.00 2011-03-31 23:15:29.902 090 18329.92 45.10 52194.17 88888.00 2011-03-31 23:15:30.402 090 18329.67 45.07 52194.22 88888.00 2011-03-31 23:15:30.902 090 18329.68 45.10 52194.21 88888.00 2011-03-31 23:15:31.402 090 18329.69 45.05 52194.07 88888.00 2011-03-31 23:15:31.902 090 18329.88 45.02 52194.08 88888.00 2011-03-31 23:15:32.402 090 18330.04 45.04 52194.07 88888.00 2011-03-31 23:15:32.902 090 18330.07 45.14 52194.19 88888.00 2011-03-31 23:15:33.402 090 18329.73 45.14 52194.37 88888.00 2011-03-31 23:15:33.902 090 18329.86 45.16 52194.37 88888.00 2011-03-31 23:15:34.402 090 18330.18 45.12 52194.52 88888.00 2011-03-31 23:15:34.902 090 18330.06 45.05 52194.55 88888.00 2011-03-31 23:15:35.402 090 18329.67 45.11 52194.56 88888.00 2011-03-31 23:15:35.902 090 18329.66 45.20 52194.42 88888.00 2011-03-31 23:15:36.402 090 18329.63 45.15 52194.36 88888.00 2011-03-31 23:15:36.902 090 18329.60 45.18 52194.25 88888.00 2011-03-31 23:15:37.402 090 18329.46 45.19 52194.08 88888.00 2011-03-31 23:15:37.902 090 18329.48 45.19 52194.07 88888.00 2011-03-31 23:15:38.402 090 18329.54 45.20 52194.14 88888.00 2011-03-31 23:15:38.902 090 18329.58 45.13 52194.21 88888.00 2011-03-31 23:15:39.402 090 18329.78 45.15 52194.25 88888.00 2011-03-31 23:15:39.902 090 18329.75 45.13 52194.18 88888.00 2011-03-31 23:15:40.402 090 18329.56 45.07 52194.12 88888.00 2011-03-31 23:15:40.902 090 18329.54 45.08 52194.13 88888.00 2011-03-31 23:15:41.402 090 18329.46 45.08 52194.12 88888.00 2011-03-31 23:15:41.902 090 18329.41 45.00 52193.99 88888.00 2011-03-31 23:15:42.402 090 18329.56 44.96 52194.05 88888.00 2011-03-31 23:15:42.902 090 18329.82 45.02 52194.15 88888.00 2011-03-31 23:15:43.402 090 18329.71 45.07 52194.18 88888.00 2011-03-31 23:15:43.902 090 18329.51 45.02 52194.19 88888.00 2011-03-31 23:15:44.402 090 18329.54 45.03 52194.15 88888.00 2011-03-31 23:15:44.902 090 18329.79 45.00 52194.07 88888.00 2011-03-31 23:15:45.402 090 18329.95 45.08 52194.03 88888.00 2011-03-31 23:15:45.902 090 18329.67 45.14 52194.02 88888.00 2011-03-31 23:15:46.402 090 18329.69 45.08 52194.00 88888.00 2011-03-31 23:15:46.902 090 18329.69 45.08 52193.97 88888.00 2011-03-31 23:15:47.402 090 18329.53 45.09 52193.98 88888.00 2011-03-31 23:15:47.902 090 18329.43 45.09 52194.07 88888.00 2011-03-31 23:15:48.402 090 18329.39 45.10 52194.07 88888.00 2011-03-31 23:15:48.902 090 18329.46 45.03 52194.03 88888.00 2011-03-31 23:15:49.402 090 18329.54 45.05 52194.09 88888.00 2011-03-31 23:15:49.902 090 18329.49 45.10 52194.10 88888.00 2011-03-31 23:15:50.402 090 18329.32 45.22 52194.13 88888.00 2011-03-31 23:15:50.902 090 18329.46 45.23 52194.13 88888.00 2011-03-31 23:15:51.402 090 18329.73 45.22 52194.18 88888.00 2011-03-31 23:15:51.902 090 18329.48 45.25 52194.28 88888.00 2011-03-31 23:15:52.402 090 18329.58 45.25 52194.26 88888.00 2011-03-31 23:15:52.902 090 18329.56 45.21 52194.26 88888.00 2011-03-31 23:15:53.402 090 18329.47 45.22 52194.23 88888.00 2011-03-31 23:15:53.902 090 18329.46 45.19 52194.25 88888.00 2011-03-31 23:15:54.402 090 18329.45 45.21 52194.12 88888.00 2011-03-31 23:15:54.902 090 18329.70 45.28 52194.11 88888.00 2011-03-31 23:15:55.402 090 18329.64 45.28 52194.11 88888.00 2011-03-31 23:15:55.902 090 18329.85 45.13 52194.19 88888.00 2011-03-31 23:15:56.402 090 18329.84 45.06 52194.23 88888.00 2011-03-31 23:15:56.902 090 18329.68 45.07 52194.24 88888.00 2011-03-31 23:15:57.402 090 18329.43 45.09 52194.20 88888.00 2011-03-31 23:15:57.902 090 18329.39 45.16 52194.11 88888.00 2011-03-31 23:15:58.402 090 18329.41 45.21 52194.05 88888.00 2011-03-31 23:15:58.902 090 18329.57 45.16 52194.08 88888.00 2011-03-31 23:15:59.402 090 18329.74 45.11 52194.13 88888.00 2011-03-31 23:15:59.902 090 18329.52 45.11 52194.08 88888.00 2011-03-31 23:16:00.402 090 18329.47 45.15 52194.03 88888.00 2011-03-31 23:16:00.902 090 18329.44 45.12 52194.07 88888.00 2011-03-31 23:16:01.402 090 18329.39 45.08 52194.07 88888.00 2011-03-31 23:16:01.902 090 18329.45 45.13 52194.03 88888.00 2011-03-31 23:16:02.402 090 18329.49 45.20 52194.18 88888.00 2011-03-31 23:16:02.902 090 18329.49 45.13 52194.12 88888.00 2011-03-31 23:16:03.402 090 18329.56 45.12 52194.09 88888.00 2011-03-31 23:16:03.902 090 18329.90 45.15 52194.07 88888.00 2011-03-31 23:16:04.402 090 18329.88 45.13 52194.05 88888.00 2011-03-31 23:16:04.902 090 18329.65 45.15 52194.15 88888.00 2011-03-31 23:16:05.402 090 18329.53 45.13 52194.21 88888.00 2011-03-31 23:16:05.902 090 18329.54 45.07 52194.13 88888.00 2011-03-31 23:16:06.402 090 18329.70 45.11 52194.05 88888.00 2011-03-31 23:16:06.902 090 18329.45 45.15 52194.00 88888.00 2011-03-31 23:16:07.402 090 18329.35 45.09 52194.02 88888.00 2011-03-31 23:16:07.902 090 18329.36 45.01 52194.13 88888.00 2011-03-31 23:16:08.402 090 18329.45 44.97 52194.25 88888.00 2011-03-31 23:16:08.902 090 18329.71 45.06 52194.34 88888.00 2011-03-31 23:16:09.402 090 18329.57 45.11 52194.30 88888.00 2011-03-31 23:16:09.902 090 18329.35 45.09 52194.19 88888.00 2011-03-31 23:16:10.402 090 18329.35 45.10 52194.07 88888.00 2011-03-31 23:16:10.902 090 18329.44 45.15 52194.03 88888.00 2011-03-31 23:16:11.402 090 18329.53 45.18 52194.13 88888.00 2011-03-31 23:16:11.902 090 18329.52 45.14 52194.07 88888.00 2011-03-31 23:16:12.402 090 18329.57 45.12 52193.96 88888.00 2011-03-31 23:16:12.902 090 18329.55 45.22 52193.95 88888.00 2011-03-31 23:16:13.402 090 18329.43 45.23 52193.96 88888.00 2011-03-31 23:16:13.902 090 18329.43 45.15 52194.09 88888.00 2011-03-31 23:16:14.402 090 18329.45 45.21 52194.15 88888.00 2011-03-31 23:16:14.902 090 18329.38 45.20 52194.23 88888.00 2011-03-31 23:16:15.402 090 18329.44 45.13 52194.32 88888.00 2011-03-31 23:16:15.902 090 18329.51 45.06 52194.25 88888.00 2011-03-31 23:16:16.402 090 18329.35 45.11 52194.30 88888.00 2011-03-31 23:16:16.902 090 18329.39 45.20 52194.28 88888.00 2011-03-31 23:16:17.402 090 18329.51 45.11 52194.24 88888.00 2011-03-31 23:16:17.902 090 18329.57 45.19 52194.38 88888.00 2011-03-31 23:16:18.402 090 18329.36 45.11 52194.43 88888.00 2011-03-31 23:16:18.902 090 18329.49 45.07 52194.37 88888.00 2011-03-31 23:16:19.402 090 18329.47 45.13 52194.35 88888.00 2011-03-31 23:16:19.902 090 18329.81 45.24 52194.35 88888.00 2011-03-31 23:16:20.402 090 18330.04 45.15 52194.26 88888.00 2011-03-31 23:16:20.902 090 18329.82 45.10 52194.23 88888.00 2011-03-31 23:16:21.402 090 18329.47 45.11 52194.23 88888.00 2011-03-31 23:16:21.902 090 18329.63 45.13 52194.25 88888.00 2011-03-31 23:16:22.402 090 18329.58 45.19 52194.18 88888.00 2011-03-31 23:16:22.902 090 18329.69 45.10 52194.06 88888.00 2011-03-31 23:16:23.402 090 18329.48 45.15 52194.07 88888.00 2011-03-31 23:16:23.902 090 18329.49 45.26 52194.07 88888.00 2011-03-31 23:16:24.402 090 18329.48 45.24 52193.97 88888.00 2011-03-31 23:16:24.902 090 18329.71 45.11 52193.98 88888.00 2011-03-31 23:16:25.402 090 18329.69 45.10 52194.01 88888.00 2011-03-31 23:16:25.902 090 18329.38 45.03 52193.99 88888.00 2011-03-31 23:16:26.402 090 18329.42 44.98 52194.00 88888.00 2011-03-31 23:16:26.902 090 18329.59 45.07 52193.99 88888.00 2011-03-31 23:16:27.402 090 18329.76 45.19 52194.03 88888.00 2011-03-31 23:16:27.902 090 18329.98 45.20 52194.03 88888.00 2011-03-31 23:16:28.402 090 18329.84 45.16 52194.09 88888.00 2011-03-31 23:16:28.902 090 18329.85 45.15 52194.11 88888.00 2011-03-31 23:16:29.402 090 18329.64 45.12 52194.11 88888.00 2011-03-31 23:16:29.902 090 18329.49 45.15 52194.06 88888.00 2011-03-31 23:16:30.402 090 18329.36 45.15 52194.06 88888.00 2011-03-31 23:16:30.902 090 18329.37 45.06 52194.00 88888.00 2011-03-31 23:16:31.402 090 18329.33 45.10 52194.03 88888.00 2011-03-31 23:16:31.902 090 18329.22 45.14 52194.07 88888.00 2011-03-31 23:16:32.402 090 18329.16 45.16 52194.02 88888.00 2011-03-31 23:16:32.902 090 18329.38 45.22 52194.10 88888.00 2011-03-31 23:16:33.402 090 18329.62 45.23 52194.10 88888.00 2011-03-31 23:16:33.902 090 18329.52 45.21 52194.15 88888.00 2011-03-31 23:16:34.402 090 18329.81 45.20 52194.31 88888.00 2011-03-31 23:16:34.902 090 18329.96 45.22 52194.31 88888.00 2011-03-31 23:16:35.402 090 18329.52 45.21 52194.17 88888.00 2011-03-31 23:16:35.902 090 18329.35 45.19 52194.19 88888.00 2011-03-31 23:16:36.399 090 18329.56 45.16 52194.17 88888.00 2011-03-31 23:16:36.909 090 18329.48 45.15 52194.24 88888.00 2011-03-31 23:16:37.409 090 18329.44 45.08 52194.32 88888.00 2011-03-31 23:16:37.909 090 18329.44 45.05 52194.29 88888.00 2011-03-31 23:16:38.409 090 18329.42 45.03 52194.30 88888.00 2011-03-31 23:16:38.909 090 18329.41 45.08 52194.23 88888.00 2011-03-31 23:16:39.409 090 18329.33 45.15 52194.18 88888.00 2011-03-31 23:16:39.909 090 18329.31 45.25 52194.20 88888.00 2011-03-31 23:16:40.409 090 18329.20 45.24 52194.28 88888.00 2011-03-31 23:16:40.909 090 18329.17 45.15 52194.33 88888.00 2011-03-31 23:16:41.409 090 18329.30 45.07 52194.31 88888.00 2011-03-31 23:16:41.909 090 18329.37 45.14 52194.32 88888.00 2011-03-31 23:16:42.409 090 18329.48 45.08 52194.28 88888.00 2011-03-31 23:16:42.909 090 18329.35 44.96 52194.22 88888.00 2011-03-31 23:16:43.409 090 18329.43 45.13 52194.15 88888.00 2011-03-31 23:16:43.909 090 18329.54 45.22 52194.19 88888.00 2011-03-31 23:16:44.409 090 18329.56 45.23 52194.28 88888.00 2011-03-31 23:16:44.909 090 18329.28 45.10 52194.25 88888.00 2011-03-31 23:16:45.409 090 18329.28 45.05 52194.29 88888.00 2011-03-31 23:16:45.909 090 18329.42 45.07 52194.23 88888.00 2011-03-31 23:16:46.409 090 18329.42 45.00 52194.21 88888.00 2011-03-31 23:16:46.909 090 18329.38 45.00 52194.22 88888.00 2011-03-31 23:16:47.409 090 18329.44 45.07 52194.14 88888.00 2011-03-31 23:16:47.909 090 18329.85 45.12 52194.10 88888.00 2011-03-31 23:16:48.409 090 18330.02 45.15 52194.13 88888.00 2011-03-31 23:16:48.909 090 18329.78 45.08 52193.99 88888.00 2011-03-31 23:16:49.409 090 18329.59 45.02 52194.07 88888.00 2011-03-31 23:16:49.909 090 18329.78 45.10 52194.10 88888.00 2011-03-31 23:16:50.409 090 18329.96 45.01 52194.03 88888.00 2011-03-31 23:16:50.909 090 18329.60 45.04 52194.09 88888.00 2011-03-31 23:16:51.409 090 18329.33 45.04 52194.19 88888.00 2011-03-31 23:16:51.909 090 18329.33 45.11 52194.19 88888.00 2011-03-31 23:16:52.409 090 18329.78 45.06 52194.11 88888.00 2011-03-31 23:16:52.909 090 18329.87 45.03 52194.07 88888.00 2011-03-31 23:16:53.409 090 18330.02 45.04 52194.12 88888.00 2011-03-31 23:16:53.909 090 18329.88 45.10 52194.18 88888.00 2011-03-31 23:16:54.409 090 18329.55 45.10 52194.17 88888.00 2011-03-31 23:16:54.909 090 18329.36 45.11 52194.23 88888.00 2011-03-31 23:16:55.409 090 18329.47 45.18 52194.18 88888.00 2011-03-31 23:16:55.909 090 18329.77 45.10 52194.12 88888.00 2011-03-31 23:16:56.409 090 18329.81 45.04 52194.03 88888.00 2011-03-31 23:16:56.909 090 18329.59 45.08 52194.10 88888.00 2011-03-31 23:16:57.409 090 18329.39 45.16 52194.18 88888.00 2011-03-31 23:16:57.909 090 18329.31 45.16 52194.15 88888.00 2011-03-31 23:16:58.409 090 18329.23 45.25 52194.15 88888.00 2011-03-31 23:16:58.909 090 18329.57 45.25 52194.14 88888.00 2011-03-31 23:16:59.409 090 18329.88 45.18 52194.20 88888.00 2011-03-31 23:16:59.909 090 18329.76 44.90 52194.23 88888.00 2011-03-31 23:17:00.409 090 18329.37 44.87 52194.07 88888.00 2011-03-31 23:17:00.909 090 18329.26 44.96 52194.09 88888.00 2011-03-31 23:17:01.409 090 18329.39 44.86 52194.14 88888.00 2011-03-31 23:17:01.909 090 18329.33 44.89 52194.19 88888.00 2011-03-31 23:17:02.409 090 18329.35 44.94 52194.18 88888.00 2011-03-31 23:17:02.909 090 18329.38 44.96 52194.14 88888.00 2011-03-31 23:17:03.409 090 18329.33 44.99 52194.15 88888.00 2011-03-31 23:17:03.909 090 18329.47 45.05 52194.10 88888.00 2011-03-31 23:17:04.409 090 18329.84 45.05 52194.13 88888.00 2011-03-31 23:17:04.909 090 18329.55 45.06 52194.14 88888.00 2011-03-31 23:17:05.409 090 18329.48 45.07 52194.03 88888.00 2011-03-31 23:17:05.909 090 18329.59 45.07 52194.00 88888.00 2011-03-31 23:17:06.409 090 18329.77 45.07 52194.06 88888.00 2011-03-31 23:17:06.909 090 18329.84 45.08 52193.90 88888.00 2011-03-31 23:17:07.409 090 18330.09 45.12 52193.82 88888.00 2011-03-31 23:17:07.909 090 18330.24 45.12 52193.85 88888.00 2011-03-31 23:17:08.409 090 18330.08 45.15 52193.86 88888.00 2011-03-31 23:17:08.909 090 18330.00 45.08 52193.96 88888.00 2011-03-31 23:17:09.409 090 18329.91 45.04 52194.14 88888.00 2011-03-31 23:17:09.909 090 18329.56 44.97 52194.08 88888.00 2011-03-31 23:17:10.409 090 18329.53 44.99 52193.97 88888.00 2011-03-31 23:17:10.909 090 18329.90 45.05 52194.01 88888.00 2011-03-31 23:17:11.409 090 18329.93 45.03 52193.97 88888.00 2011-03-31 23:17:11.909 090 18329.88 44.99 52193.97 88888.00 2011-03-31 23:17:12.409 090 18330.00 45.02 52194.08 88888.00 2011-03-31 23:17:12.909 090 18330.00 45.06 52194.03 88888.00 2011-03-31 23:17:13.409 090 18329.90 45.03 52194.06 88888.00 2011-03-31 23:17:13.909 090 18329.52 44.99 52193.96 88888.00 2011-03-31 23:17:14.409 090 18329.30 44.97 52193.89 88888.00 2011-03-31 23:17:14.909 090 18329.28 44.97 52193.91 88888.00 2011-03-31 23:17:15.409 090 18329.27 44.87 52194.07 88888.00 2011-03-31 23:17:15.909 090 18329.34 44.97 52194.24 88888.00 2011-03-31 23:17:16.409 090 18329.30 45.03 52194.09 88888.00 2011-03-31 23:17:16.909 090 18329.38 45.07 52193.99 88888.00 2011-03-31 23:17:17.409 090 18329.54 45.10 52193.99 88888.00 2011-03-31 23:17:17.909 090 18329.39 45.07 52194.02 88888.00 2011-03-31 23:17:18.409 090 18329.39 45.00 52194.15 88888.00 2011-03-31 23:17:18.909 090 18329.54 45.05 52194.15 88888.00 2011-03-31 23:17:19.409 090 18329.59 45.05 52194.14 88888.00 2011-03-31 23:17:19.909 090 18329.36 45.07 52194.09 88888.00 2011-03-31 23:17:20.409 090 18329.31 45.09 52194.19 88888.00 2011-03-31 23:17:20.909 090 18329.41 45.12 52194.22 88888.00 2011-03-31 23:17:21.409 090 18329.75 45.10 52194.26 88888.00 2011-03-31 23:17:21.909 090 18329.77 45.14 52194.22 88888.00 2011-03-31 23:17:22.409 090 18329.56 45.16 52194.26 88888.00 2011-03-31 23:17:22.909 090 18329.65 45.14 52194.26 88888.00 2011-03-31 23:17:23.409 090 18329.52 45.20 52194.25 88888.00 2011-03-31 23:17:23.909 090 18329.54 45.27 52194.30 88888.00 2011-03-31 23:17:24.409 090 18329.39 45.28 52194.26 88888.00 2011-03-31 23:17:24.909 090 18329.44 45.30 52194.20 88888.00 2011-03-31 23:17:25.409 090 18329.77 45.28 52194.23 88888.00 2011-03-31 23:17:25.909 090 18329.96 45.26 52194.25 88888.00 2011-03-31 23:17:26.409 090 18329.91 45.30 52194.19 88888.00 2011-03-31 23:17:26.909 090 18329.63 45.28 52194.08 88888.00 2011-03-31 23:17:27.409 090 18329.58 45.27 52194.10 88888.00 2011-03-31 23:17:27.909 090 18329.65 45.30 52194.20 88888.00 2011-03-31 23:17:28.409 090 18329.57 45.23 52194.30 88888.00 2011-03-31 23:17:28.909 090 18329.41 45.10 52194.29 88888.00 2011-03-31 23:17:29.409 090 18329.42 45.08 52194.37 88888.00 2011-03-31 23:17:29.909 090 18329.52 45.08 52194.37 88888.00 2011-03-31 23:17:30.409 090 18329.44 45.14 52194.33 88888.00 2011-03-31 23:17:30.909 090 18329.75 45.11 52194.35 88888.00 2011-03-31 23:17:31.409 090 18329.95 45.07 52194.41 88888.00 2011-03-31 23:17:31.909 090 18329.68 45.04 52194.33 88888.00 2011-03-31 23:17:32.409 090 18329.60 45.08 52194.15 88888.00 2011-03-31 23:17:32.909 090 18329.52 45.11 52194.21 88888.00 2011-03-31 23:17:33.409 090 18329.45 45.07 52194.26 88888.00 2011-03-31 23:17:33.909 090 18329.80 45.05 52194.24 88888.00 2011-03-31 23:17:34.409 090 18329.97 45.07 52194.19 88888.00 2011-03-31 23:17:34.909 090 18329.79 45.11 52194.17 88888.00 2011-03-31 23:17:35.409 090 18329.88 45.13 52194.09 88888.00 2011-03-31 23:17:35.909 090 18329.49 45.14 52194.11 88888.00 2011-03-31 23:17:36.409 090 18329.51 45.14 52194.18 88888.00 2011-03-31 23:17:36.909 090 18329.34 45.09 52194.17 88888.00 2011-03-31 23:17:37.409 090 18329.45 45.12 52194.18 88888.00 2011-03-31 23:17:37.909 090 18329.67 45.09 52194.20 88888.00 2011-03-31 23:17:38.409 090 18329.46 45.12 52194.15 88888.00 2011-03-31 23:17:38.909 090 18329.38 45.14 52194.24 88888.00 2011-03-31 23:17:39.409 090 18329.34 45.13 52194.23 88888.00 2011-03-31 23:17:39.909 090 18329.36 45.21 52194.32 88888.00 2011-03-31 23:17:40.409 090 18329.45 45.22 52194.35 88888.00 2011-03-31 23:17:40.909 090 18329.74 45.19 52194.26 88888.00 2011-03-31 23:17:41.409 090 18329.49 45.16 52194.14 88888.00 2011-03-31 23:17:41.909 090 18329.41 45.16 52194.13 88888.00 2011-03-31 23:17:42.409 090 18329.54 45.11 52194.26 88888.00 2011-03-31 23:17:42.909 090 18329.57 45.07 52194.25 88888.00 2011-03-31 23:17:43.409 090 18329.51 45.08 52194.31 88888.00 2011-03-31 23:17:43.909 090 18329.70 45.12 52194.30 88888.00 2011-03-31 23:17:44.409 090 18329.76 45.14 52194.24 88888.00 2011-03-31 23:17:44.909 090 18329.96 45.25 52194.25 88888.00 2011-03-31 23:17:45.409 090 18329.56 45.21 52194.20 88888.00 2011-03-31 23:17:45.909 090 18329.47 45.15 52194.15 88888.00 2011-03-31 23:17:46.409 090 18329.77 45.15 52194.19 88888.00 2011-03-31 23:17:46.909 090 18329.86 45.14 52194.15 88888.00 2011-03-31 23:17:47.409 090 18329.55 45.18 52194.10 88888.00 2011-03-31 23:17:47.909 090 18329.43 45.25 52194.08 88888.00 2011-03-31 23:17:48.409 090 18329.45 45.20 52194.05 88888.00 2011-03-31 23:17:48.909 090 18329.48 45.15 52194.09 88888.00 2011-03-31 23:17:49.409 090 18329.30 45.22 52194.08 88888.00 2011-03-31 23:17:49.909 090 18329.31 45.21 52193.92 88888.00 2011-03-31 23:17:50.409 090 18329.39 45.21 52193.95 88888.00 2011-03-31 23:17:50.909 090 18329.39 45.21 52193.98 88888.00 2011-03-31 23:17:51.409 090 18329.34 45.20 52193.98 88888.00 2011-03-31 23:17:51.909 090 18329.62 45.13 52194.05 88888.00 2011-03-31 23:17:52.409 090 18329.36 45.07 52194.02 88888.00 2011-03-31 23:17:52.909 090 18329.30 45.05 52194.05 88888.00 2011-03-31 23:17:53.409 090 18329.35 45.00 52194.00 88888.00 2011-03-31 23:17:53.909 090 18329.39 45.02 52193.99 88888.00 2011-03-31 23:17:54.409 090 18329.32 45.00 52194.02 88888.00 2011-03-31 23:17:54.909 090 18329.26 44.99 52194.08 88888.00 2011-03-31 23:17:55.409 090 18329.60 45.02 52194.03 88888.00 2011-03-31 23:17:55.909 090 18329.65 44.94 52194.10 88888.00 2011-03-31 23:17:56.409 090 18329.78 44.97 52194.08 88888.00 2011-03-31 23:17:56.909 090 18329.90 45.03 52194.08 88888.00 2011-03-31 23:17:57.409 090 18329.84 45.09 52194.17 88888.00 2011-03-31 23:17:57.909 090 18329.99 45.12 52194.25 88888.00 2011-03-31 23:17:58.409 090 18330.14 45.12 52194.18 88888.00 2011-03-31 23:17:58.909 090 18330.04 45.11 52194.11 88888.00 2011-03-31 23:17:59.409 090 18329.95 45.11 52194.13 88888.00 2011-03-31 23:17:59.909 090 18329.99 45.14 52194.20 88888.00 2011-03-31 23:18:00.409 090 18330.07 45.15 52194.12 88888.00 2011-03-31 23:18:00.909 090 18330.07 45.10 52194.09 88888.00 2011-03-31 23:18:01.409 090 18329.79 45.09 52194.13 88888.00 2011-03-31 23:18:01.909 090 18329.75 45.12 52194.15 88888.00 2011-03-31 23:18:02.409 090 18330.12 45.16 52194.12 88888.00 2011-03-31 23:18:02.909 090 18330.07 45.16 52194.07 88888.00 2011-03-31 23:18:03.409 090 18329.67 45.07 52193.99 88888.00 2011-03-31 23:18:03.909 090 18329.86 45.07 52194.03 88888.00 2011-03-31 23:18:04.409 090 18330.11 45.10 52194.09 88888.00 2011-03-31 23:18:04.909 090 18330.08 45.06 52194.09 88888.00 2011-03-31 23:18:05.409 090 18330.00 45.06 52194.19 88888.00 2011-03-31 23:18:05.909 090 18330.09 45.06 52194.26 88888.00 2011-03-31 23:18:06.409 090 18330.13 45.02 52194.31 88888.00 2011-03-31 23:18:06.909 090 18330.19 44.95 52194.25 88888.00 2011-03-31 23:18:07.409 090 18330.15 45.00 52194.14 88888.00 2011-03-31 23:18:07.909 090 18330.18 44.99 52194.21 88888.00 2011-03-31 23:18:08.409 090 18330.23 45.05 52194.22 88888.00 2011-03-31 23:18:08.909 090 18329.81 45.01 52194.18 88888.00 2011-03-31 23:18:09.409 090 18329.87 44.99 52194.21 88888.00 2011-03-31 23:18:09.909 090 18330.08 44.95 52194.34 88888.00 2011-03-31 23:18:10.409 090 18330.19 44.97 52194.32 88888.00 2011-03-31 23:18:10.909 090 18330.28 45.06 52194.28 88888.00 2011-03-31 23:18:11.409 090 18330.19 45.07 52194.15 88888.00 2011-03-31 23:18:11.909 090 18330.10 44.96 52194.22 88888.00 2011-03-31 23:18:12.409 090 18330.19 44.88 52194.33 88888.00 2011-03-31 23:18:12.909 090 18329.82 44.88 52194.22 88888.00 2011-03-31 23:18:13.409 090 18329.69 44.94 52194.17 88888.00 2011-03-31 23:18:13.909 090 18329.73 44.96 52194.18 88888.00 2011-03-31 23:18:14.409 090 18329.49 44.97 52194.12 88888.00 2011-03-31 23:18:14.909 090 18329.58 44.97 52194.12 88888.00 2011-03-31 23:18:15.409 090 18329.64 45.01 52194.12 88888.00 2011-03-31 23:18:15.909 090 18329.55 45.04 52194.18 88888.00 2011-03-31 23:18:16.409 090 18329.45 45.05 52194.11 88888.00 2011-03-31 23:18:16.909 090 18329.62 45.00 52194.06 88888.00 2011-03-31 23:18:17.409 090 18329.69 44.94 52194.12 88888.00 2011-03-31 23:18:17.909 090 18329.58 44.95 52194.25 88888.00 2011-03-31 23:18:18.409 090 18329.59 44.97 52194.28 88888.00 2011-03-31 23:18:18.909 090 18329.96 44.92 52194.20 88888.00 2011-03-31 23:18:19.409 090 18329.82 44.87 52194.22 88888.00 2011-03-31 23:18:19.909 090 18329.68 44.92 52194.24 88888.00 2011-03-31 23:18:20.409 090 18329.82 44.91 52194.25 88888.00 2011-03-31 23:18:20.909 090 18329.65 44.86 52194.24 88888.00 2011-03-31 23:18:21.409 090 18329.60 44.94 52194.25 88888.00 2011-03-31 23:18:21.909 090 18329.89 44.91 52194.36 88888.00 2011-03-31 23:18:22.409 090 18330.19 44.93 52194.44 88888.00 2011-03-31 23:18:22.909 090 18330.28 44.92 52194.41 88888.00 2011-03-31 23:18:23.409 090 18330.32 44.89 52194.34 88888.00 2011-03-31 23:18:23.909 090 18330.19 44.86 52194.38 88888.00 2011-03-31 23:18:24.409 090 18330.15 44.89 52194.31 88888.00 2011-03-31 23:18:24.909 090 18330.18 44.86 52194.22 88888.00 2011-03-31 23:18:25.409 090 18330.20 44.87 52194.11 88888.00 2011-03-31 23:18:25.909 090 18330.19 44.82 52194.03 88888.00 2011-03-31 23:18:26.409 090 18330.15 44.81 52194.13 88888.00 2011-03-31 23:18:26.909 090 18329.73 44.77 52194.08 88888.00 2011-03-31 23:18:27.409 090 18329.70 44.88 52194.09 88888.00 2011-03-31 23:18:27.909 090 18329.69 44.91 52194.10 88888.00 2011-03-31 23:18:28.409 090 18329.71 44.93 52194.18 88888.00 2011-03-31 23:18:28.909 090 18329.71 44.92 52194.25 88888.00 2011-03-31 23:18:29.409 090 18329.60 44.89 52194.21 88888.00 2011-03-31 23:18:29.909 090 18329.55 44.88 52194.33 88888.00 2011-03-31 23:18:30.409 090 18329.56 44.87 52194.33 88888.00 2011-03-31 23:18:30.909 090 18329.53 44.90 52194.30 88888.00 2011-03-31 23:18:31.409 090 18329.52 44.86 52194.25 88888.00 2011-03-31 23:18:31.909 090 18329.57 44.75 52194.18 88888.00 2011-03-31 23:18:32.409 090 18329.75 44.74 52194.12 88888.00 2011-03-31 23:18:32.909 090 18330.02 44.72 52194.17 88888.00 2011-03-31 23:18:33.409 090 18330.13 44.75 52194.23 88888.00 2011-03-31 23:18:33.909 090 18330.27 44.71 52194.32 88888.00 2011-03-31 23:18:34.409 090 18330.30 44.67 52194.35 88888.00 2011-03-31 23:18:34.909 090 18330.22 44.67 52194.25 88888.00 2011-03-31 23:18:35.409 090 18330.22 44.67 52194.30 88888.00 2011-03-31 23:18:35.909 090 18330.30 44.62 52194.36 88888.00 2011-03-31 23:18:36.409 090 18330.31 44.57 52194.29 88888.00 2011-03-31 23:18:36.909 090 18330.28 44.65 52194.32 88888.00 2011-03-31 23:18:37.409 090 18330.23 44.73 52194.28 88888.00 2011-03-31 23:18:37.909 090 18330.30 44.73 52194.30 88888.00 2011-03-31 23:18:38.409 090 18330.22 44.70 52194.31 88888.00 2011-03-31 23:18:38.909 090 18330.15 44.68 52194.19 88888.00 2011-03-31 23:18:39.409 090 18329.98 44.70 52194.18 88888.00 2011-03-31 23:18:39.909 090 18329.68 44.68 52194.03 88888.00 2011-03-31 23:18:40.409 090 18329.73 44.67 52194.02 88888.00 2011-03-31 23:18:40.909 090 18329.71 44.65 52194.02 88888.00 2011-03-31 23:18:41.409 090 18329.69 44.67 52194.09 88888.00 2011-03-31 23:18:41.909 090 18330.02 44.70 52193.96 88888.00 2011-03-31 23:18:42.409 090 18329.92 44.71 52193.89 88888.00 2011-03-31 23:18:42.909 090 18329.71 44.70 52194.08 88888.00 2011-03-31 23:18:43.409 090 18329.66 44.67 52193.98 88888.00 2011-03-31 23:18:43.909 090 18329.59 44.71 52193.90 88888.00 2011-03-31 23:18:44.409 090 18329.64 44.77 52193.91 88888.00 2011-03-31 23:18:44.909 090 18329.76 44.78 52193.98 88888.00 2011-03-31 23:18:45.409 090 18330.15 44.74 52193.94 88888.00 2011-03-31 23:18:45.909 090 18330.25 44.68 52193.99 88888.00 2011-03-31 23:18:46.409 090 18330.29 44.69 52193.98 88888.00 2011-03-31 23:18:46.909 090 18330.29 44.63 52194.01 88888.00 2011-03-31 23:18:47.409 090 18330.30 44.65 52194.03 88888.00 2011-03-31 23:18:47.909 090 18330.22 44.61 52193.98 88888.00 2011-03-31 23:18:48.409 090 18329.98 44.56 52193.99 88888.00 2011-03-31 23:18:48.909 090 18329.85 44.56 52194.01 88888.00 2011-03-31 23:18:49.409 090 18330.25 44.43 52194.09 88888.00 2011-03-31 23:18:49.909 090 18330.40 44.52 52193.98 88888.00 2011-03-31 23:18:50.409 090 18330.47 44.56 52193.99 88888.00 2011-03-31 23:18:50.909 090 18330.43 44.57 52193.99 88888.00 2011-03-31 23:18:51.409 090 18330.41 44.58 52193.99 88888.00 2011-03-31 23:18:51.909 090 18330.06 44.54 52194.06 88888.00 2011-03-31 23:18:52.409 090 18329.63 44.44 52194.10 88888.00 2011-03-31 23:18:52.909 090 18329.69 44.42 52194.03 88888.00 2011-03-31 23:18:53.409 090 18329.80 44.49 52194.03 88888.00 2011-03-31 23:18:53.909 090 18330.08 44.51 52194.01 88888.00 2011-03-31 23:18:54.409 090 18330.12 44.55 52193.99 88888.00 2011-03-31 23:18:54.909 090 18329.74 44.56 52193.98 88888.00 2011-03-31 23:18:55.409 090 18329.63 44.58 52193.95 88888.00 2011-03-31 23:18:55.909 090 18329.73 44.59 52193.96 88888.00 2011-03-31 23:18:56.409 090 18329.62 44.55 52194.05 88888.00 2011-03-31 23:18:56.909 090 18329.98 44.49 52194.09 88888.00 2011-03-31 23:18:57.409 090 18330.27 44.52 52193.92 88888.00 2011-03-31 23:18:57.909 090 18330.18 44.65 52193.99 88888.00 2011-03-31 23:18:58.409 090 18329.85 44.66 52193.94 88888.00 2011-03-31 23:18:58.909 090 18329.71 44.53 52194.02 88888.00 2011-03-31 23:18:59.409 090 18329.63 44.53 52194.06 88888.00 2011-03-31 23:18:59.909 090 18329.59 44.61 52193.96 88888.00 2011-03-31 23:19:00.409 090 18329.58 44.59 52193.85 88888.00 2011-03-31 23:19:00.909 090 18329.68 44.59 52193.80 88888.00 2011-03-31 23:19:01.409 090 18329.74 44.53 52193.95 88888.00 2011-03-31 23:19:01.909 090 18329.82 44.44 52193.98 88888.00 2011-03-31 23:19:02.409 090 18329.77 44.40 52194.03 88888.00 2011-03-31 23:19:02.909 090 18329.68 44.41 52194.06 88888.00 2011-03-31 23:19:03.409 090 18329.71 44.43 52193.97 88888.00 2011-03-31 23:19:03.909 090 18329.80 44.54 52193.97 88888.00 2011-03-31 23:19:04.409 090 18330.09 44.54 52193.95 88888.00 2011-03-31 23:19:04.909 090 18330.36 44.56 52193.94 88888.00 2011-03-31 23:19:05.409 090 18330.33 44.62 52193.92 88888.00 2011-03-31 23:19:05.909 090 18330.19 44.62 52193.94 88888.00 2011-03-31 23:19:06.409 090 18330.34 44.61 52194.03 88888.00 2011-03-31 23:19:06.909 090 18330.24 44.63 52194.14 88888.00 2011-03-31 23:19:07.409 090 18330.02 44.70 52194.07 88888.00 2011-03-31 23:19:07.909 090 18329.87 44.66 52194.06 88888.00 2011-03-31 23:19:08.409 090 18329.80 44.61 52194.14 88888.00 2011-03-31 23:19:08.909 090 18330.24 44.62 52194.13 88888.00 2011-03-31 23:19:09.409 090 18330.46 44.63 52194.13 88888.00 2011-03-31 23:19:09.909 090 18330.62 44.68 52194.12 88888.00 2011-03-31 23:19:10.409 090 18330.36 44.69 52194.05 88888.00 2011-03-31 23:19:10.909 090 18330.24 44.65 52194.09 88888.00 2011-03-31 23:19:11.409 090 18330.51 44.64 52194.05 88888.00 2011-03-31 23:19:11.909 090 18330.55 44.67 52194.06 88888.00 2011-03-31 23:19:12.409 090 18330.56 44.72 52194.00 88888.00 2011-03-31 23:19:12.909 090 18330.15 44.70 52194.07 88888.00 2011-03-31 23:19:13.409 090 18329.91 44.61 52194.12 88888.00 2011-03-31 23:19:13.909 090 18329.89 44.56 52194.05 88888.00 2011-03-31 23:19:14.409 090 18329.77 44.59 52193.98 88888.00 2011-03-31 23:19:14.909 090 18330.01 44.57 52194.00 88888.00 2011-03-31 23:19:15.409 090 18330.43 44.63 52194.09 88888.00 2011-03-31 23:19:15.909 090 18330.51 44.59 52194.09 88888.00 2011-03-31 23:19:16.409 090 18330.47 44.57 52194.09 88888.00 2011-03-31 23:19:16.909 090 18330.23 44.58 52194.23 88888.00 2011-03-31 23:19:17.409 090 18330.30 44.67 52194.29 88888.00 2011-03-31 23:19:17.909 090 18330.15 44.58 52194.34 88888.00 2011-03-31 23:19:18.409 090 18329.92 44.55 52194.34 88888.00 2011-03-31 23:19:18.909 090 18329.76 44.55 52194.23 88888.00 2011-03-31 23:19:19.409 090 18329.87 44.60 52194.22 88888.00 2011-03-31 23:19:19.909 090 18330.32 44.64 52194.06 88888.00 2011-03-31 23:19:20.409 090 18330.18 44.67 52193.95 88888.00 2011-03-31 23:19:20.909 090 18330.04 44.72 52194.05 88888.00 2011-03-31 23:19:21.409 090 18329.92 44.70 52194.14 88888.00 2011-03-31 23:19:21.909 090 18330.04 44.54 52194.18 88888.00 2011-03-31 23:19:22.409 090 18330.08 44.52 52194.17 88888.00 2011-03-31 23:19:22.909 090 18329.80 44.54 52194.15 88888.00 2011-03-31 23:19:23.409 090 18329.81 44.52 52194.18 88888.00 2011-03-31 23:19:23.909 090 18329.97 44.45 52194.13 88888.00 2011-03-31 23:19:24.409 090 18329.80 44.40 52194.10 88888.00 2011-03-31 23:19:24.909 090 18329.70 44.47 52194.13 88888.00 2011-03-31 23:19:25.409 090 18329.69 44.58 52194.20 88888.00 2011-03-31 23:19:25.909 090 18329.76 44.61 52194.23 88888.00 2011-03-31 23:19:26.409 090 18329.84 44.54 52194.36 88888.00 2011-03-31 23:19:26.909 090 18329.96 44.56 52194.33 88888.00 2011-03-31 23:19:27.409 090 18329.99 44.62 52194.30 88888.00 2011-03-31 23:19:27.909 090 18330.14 44.67 52194.23 88888.00 2011-03-31 23:19:28.409 090 18330.29 44.71 52194.29 88888.00 2011-03-31 23:19:28.909 090 18330.25 44.72 52194.26 88888.00 2011-03-31 23:19:29.409 090 18330.32 44.73 52194.30 88888.00 2011-03-31 23:19:29.909 090 18330.39 44.71 52194.37 88888.00 2011-03-31 23:19:30.409 090 18330.13 44.70 52194.35 88888.00 2011-03-31 23:19:30.909 090 18329.85 44.72 52194.29 88888.00 2011-03-31 23:19:31.409 090 18329.79 44.69 52194.33 88888.00 2011-03-31 23:19:31.909 090 18329.82 44.66 52194.33 88888.00 2011-03-31 23:19:32.409 090 18329.89 44.55 52194.33 88888.00 2011-03-31 23:19:32.909 090 18329.88 44.59 52194.24 88888.00 2011-03-31 23:19:33.409 090 18329.93 44.65 52194.17 88888.00 2011-03-31 23:19:33.909 090 18329.92 44.59 52194.29 88888.00 2011-03-31 23:19:34.409 090 18329.79 44.60 52194.30 88888.00 2011-03-31 23:19:34.909 090 18329.87 44.58 52194.31 88888.00 2011-03-31 23:19:35.409 090 18329.91 44.54 52194.30 88888.00 2011-03-31 23:19:35.909 090 18329.96 44.56 52194.28 88888.00 2011-03-31 23:19:36.409 090 18329.98 44.65 52194.26 88888.00 2011-03-31 23:19:36.909 090 18330.12 44.71 52194.46 88888.00 2011-03-31 23:19:37.409 090 18330.10 44.71 52194.38 88888.00 2011-03-31 23:19:37.909 090 18330.03 44.68 52194.32 88888.00 2011-03-31 23:19:38.409 090 18330.00 44.68 52194.20 88888.00 2011-03-31 23:19:38.909 090 18330.03 44.59 52194.12 88888.00 2011-03-31 23:19:39.409 090 18330.30 44.49 52194.14 88888.00 2011-03-31 23:19:39.909 090 18330.35 44.49 52194.10 88888.00 2011-03-31 23:19:40.409 090 18330.02 44.46 52194.17 88888.00 2011-03-31 23:19:40.909 090 18329.97 44.46 52194.24 88888.00 2011-03-31 23:19:41.409 090 18329.98 44.56 52194.18 88888.00 2011-03-31 23:19:41.909 090 18329.90 44.53 52194.15 88888.00 2011-03-31 23:19:42.409 090 18329.91 44.53 52194.12 88888.00 2011-03-31 23:19:42.909 090 18329.96 44.51 52194.20 88888.00 2011-03-31 23:19:43.409 090 18329.92 44.54 52194.36 88888.00 2011-03-31 23:19:43.909 090 18329.90 44.53 52194.32 88888.00 2011-03-31 23:19:44.409 090 18329.92 44.33 52194.28 88888.00 2011-03-31 23:19:44.909 090 18330.08 44.32 52194.19 88888.00 2011-03-31 23:19:45.409 090 18329.88 44.44 52194.13 88888.00 2011-03-31 23:19:45.909 090 18330.20 44.45 52194.14 88888.00 2011-03-31 23:19:46.409 090 18330.22 44.47 52194.06 88888.00 2011-03-31 23:19:46.909 090 18329.93 44.46 52193.89 88888.00 2011-03-31 23:19:47.409 090 18330.15 44.44 52193.98 88888.00 2011-03-31 23:19:47.909 090 18330.01 44.48 52194.02 88888.00 2011-03-31 23:19:48.409 090 18329.92 44.47 52194.14 88888.00 2011-03-31 23:19:48.909 090 18329.89 44.59 52194.15 88888.00 2011-03-31 23:19:49.409 090 18330.01 44.65 52194.18 88888.00 2011-03-31 23:19:49.909 090 18330.13 44.52 52194.25 88888.00 2011-03-31 23:19:50.409 090 18329.86 44.42 52194.21 88888.00 2011-03-31 23:19:50.909 090 18329.86 44.40 52194.18 88888.00 2011-03-31 23:19:51.409 090 18329.76 44.49 52194.18 88888.00 2011-03-31 23:19:51.909 090 18329.73 44.47 52194.22 88888.00 2011-03-31 23:19:52.409 090 18329.75 44.41 52194.13 88888.00 2011-03-31 23:19:52.909 090 18329.81 44.43 52194.10 88888.00 2011-03-31 23:19:53.409 090 18329.89 44.47 52194.02 88888.00 2011-03-31 23:19:53.909 090 18329.81 44.57 52193.95 88888.00 2011-03-31 23:19:54.409 090 18329.77 44.66 52194.05 88888.00 2011-03-31 23:19:54.909 090 18329.88 44.69 52194.15 88888.00 2011-03-31 23:19:55.409 090 18330.27 44.63 52194.23 88888.00 2011-03-31 23:19:55.909 090 18330.24 44.56 52194.20 88888.00 2011-03-31 23:19:56.409 090 18330.02 44.58 52194.06 88888.00 2011-03-31 23:19:56.909 090 18330.33 44.65 52194.10 88888.00 2011-03-31 23:19:57.409 090 18330.19 44.59 52194.02 88888.00 2011-03-31 23:19:57.909 090 18329.84 44.56 52194.05 88888.00 2011-03-31 23:19:58.409 090 18329.86 44.55 52194.19 88888.00 2011-03-31 23:19:58.909 090 18329.86 44.52 52194.08 88888.00 2011-03-31 23:19:59.409 090 18329.96 44.62 52193.97 88888.00 2011-03-31 23:19:59.909 090 18330.41 44.62 52193.95 88888.00 2011-03-31 23:20:00.409 090 18330.31 44.63 52193.99 88888.00 2011-03-31 23:20:00.909 090 18330.25 44.66 52194.01 88888.00 2011-03-31 23:20:01.409 090 18330.07 44.68 52193.98 88888.00 2011-03-31 23:20:01.909 090 18329.99 44.69 52194.00 88888.00 2011-03-31 23:20:02.409 090 18329.98 44.70 52193.97 88888.00 2011-03-31 23:20:02.909 090 18329.93 44.66 52193.85 88888.00 2011-03-31 23:20:03.409 090 18329.91 44.65 52193.96 88888.00 2011-03-31 23:20:03.909 090 18329.92 44.64 52193.88 88888.00 2011-03-31 23:20:04.409 090 18329.95 44.56 52193.85 88888.00 2011-03-31 23:20:04.909 090 18329.96 44.41 52193.94 88888.00 2011-03-31 23:20:05.409 090 18330.09 44.33 52193.88 88888.00 2011-03-31 23:20:05.909 090 18330.07 44.41 52193.85 88888.00 2011-03-31 23:20:06.409 090 18329.92 44.36 52193.83 88888.00 2011-03-31 23:20:06.909 090 18329.82 44.49 52193.80 88888.00 2011-03-31 23:20:07.409 090 18329.95 44.59 52193.89 88888.00 2011-03-31 23:20:07.909 090 18330.07 44.70 52193.89 88888.00 2011-03-31 23:20:08.409 090 18330.10 44.70 52193.86 88888.00 2011-03-31 23:20:08.909 090 18329.91 44.63 52194.00 88888.00 2011-03-31 23:20:09.409 090 18329.90 44.64 52194.07 88888.00 2011-03-31 23:20:09.909 090 18329.99 44.62 52194.02 88888.00 2011-03-31 23:20:10.409 090 18330.01 44.51 52194.00 88888.00 2011-03-31 23:20:10.909 090 18330.19 44.46 52194.01 88888.00 2011-03-31 23:20:11.409 090 18330.27 44.51 52194.08 88888.00 2011-03-31 23:20:11.909 090 18330.31 44.51 52194.05 88888.00 2011-03-31 23:20:12.409 090 18330.28 44.57 52193.94 88888.00 2011-03-31 23:20:12.909 090 18329.98 44.56 52194.00 88888.00 2011-03-31 23:20:13.409 090 18330.04 44.54 52194.07 88888.00 2011-03-31 23:20:13.909 090 18329.98 44.55 52193.95 88888.00 2011-03-31 23:20:14.409 090 18329.93 44.59 52194.01 88888.00 2011-03-31 23:20:14.909 090 18329.89 44.53 52194.03 88888.00 2011-03-31 23:20:15.409 090 18329.87 44.51 52194.06 88888.00 2011-03-31 23:20:15.909 090 18329.84 44.52 52194.12 88888.00 2011-03-31 23:20:16.409 090 18329.86 44.47 52194.12 88888.00 2011-03-31 23:20:16.909 090 18329.87 44.49 52194.10 88888.00 2011-03-31 23:20:17.409 090 18329.77 44.48 52194.03 88888.00 2011-03-31 23:20:17.909 090 18329.75 44.39 52193.98 88888.00 2011-03-31 23:20:18.409 090 18329.82 44.36 52193.91 88888.00 2011-03-31 23:20:18.909 090 18329.77 44.42 52193.98 88888.00 2011-03-31 23:20:19.409 090 18329.76 44.42 52194.09 88888.00 2011-03-31 23:20:19.909 090 18329.76 44.40 52194.10 88888.00 2011-03-31 23:20:20.409 090 18329.78 44.46 52194.17 88888.00 2011-03-31 23:20:20.909 090 18329.59 44.55 52194.09 88888.00 2011-03-31 23:20:21.409 090 18329.63 44.58 52194.07 88888.00 2011-03-31 23:20:21.909 090 18329.69 44.56 52194.12 88888.00 2011-03-31 23:20:22.409 090 18329.59 44.48 52194.12 88888.00 2011-03-31 23:20:22.909 090 18329.77 44.52 52194.07 88888.00 2011-03-31 23:20:23.409 090 18329.95 44.60 52194.08 88888.00 2011-03-31 23:20:23.909 090 18330.20 44.55 52194.05 88888.00 2011-03-31 23:20:24.409 090 18330.19 44.48 52193.96 88888.00 2011-03-31 23:20:24.909 090 18330.31 44.47 52194.10 88888.00 2011-03-31 23:20:25.409 090 18330.09 44.64 52194.12 88888.00 2011-03-31 23:20:25.909 090 18329.90 44.65 52194.06 88888.00 2011-03-31 23:20:26.409 090 18329.77 44.68 52194.03 88888.00 2011-03-31 23:20:26.909 090 18329.67 44.77 52194.05 88888.00 2011-03-31 23:20:27.409 090 18329.74 44.77 52194.00 88888.00 2011-03-31 23:20:27.909 090 18329.89 44.72 52193.95 88888.00 2011-03-31 23:20:28.409 090 18329.95 44.73 52194.07 88888.00 2011-03-31 23:20:28.909 090 18329.88 44.71 52194.11 88888.00 2011-03-31 23:20:29.409 090 18329.97 44.70 52194.08 88888.00 2011-03-31 23:20:29.909 090 18330.07 44.67 52194.02 88888.00 2011-03-31 23:20:30.409 090 18329.80 44.63 52194.03 88888.00 2011-03-31 23:20:30.909 090 18329.71 44.68 52194.07 88888.00 2011-03-31 23:20:31.409 090 18329.74 44.67 52194.10 88888.00 2011-03-31 23:20:31.909 090 18329.70 44.78 52194.02 88888.00 2011-03-31 23:20:32.409 090 18329.70 44.75 52193.94 88888.00 2011-03-31 23:20:32.909 090 18329.81 44.73 52193.95 88888.00 2011-03-31 23:20:33.409 090 18329.85 44.75 52194.00 88888.00 2011-03-31 23:20:33.909 090 18329.71 44.76 52193.96 88888.00 2011-03-31 23:20:34.409 090 18329.63 44.71 52193.89 88888.00 2011-03-31 23:20:34.909 090 18329.69 44.75 52193.92 88888.00 2011-03-31 23:20:35.409 090 18329.75 44.67 52193.89 88888.00 2011-03-31 23:20:35.909 090 18329.82 44.68 52193.92 88888.00 2011-03-31 23:20:36.409 090 18330.12 44.72 52194.06 88888.00 2011-03-31 23:20:36.909 090 18329.99 44.68 52194.09 88888.00 2011-03-31 23:20:37.409 090 18329.85 44.68 52194.02 88888.00 2011-03-31 23:20:37.909 090 18330.00 44.63 52194.05 88888.00 2011-03-31 23:20:38.409 090 18330.19 44.65 52193.96 88888.00 2011-03-31 23:20:38.909 090 18329.98 44.66 52193.73 88888.00 2011-03-31 23:20:39.409 090 18329.87 44.61 52193.79 88888.00 2011-03-31 23:20:39.909 090 18329.86 44.60 52193.84 88888.00 2011-03-31 23:20:40.409 090 18329.91 44.61 52193.86 88888.00 2011-03-31 23:20:40.909 090 18329.86 44.71 52193.82 88888.00 2011-03-31 23:20:41.409 090 18329.79 44.79 52193.76 88888.00 2011-03-31 23:20:41.909 090 18329.76 44.82 52193.84 88888.00 2011-03-31 23:20:42.409 090 18329.70 44.77 52193.86 88888.00 2011-03-31 23:20:42.909 090 18329.68 44.72 52193.83 88888.00 2011-03-31 23:20:43.409 090 18329.75 44.73 52193.84 88888.00 2011-03-31 23:20:43.909 090 18329.66 44.70 52193.79 88888.00 2011-03-31 23:20:44.409 090 18329.65 44.63 52193.89 88888.00 2011-03-31 23:20:44.909 090 18329.76 44.64 52193.83 88888.00 2011-03-31 23:20:45.409 090 18329.98 44.62 52193.76 88888.00 2011-03-31 23:20:45.909 090 18329.79 44.68 52193.73 88888.00 2011-03-31 23:20:46.409 090 18329.59 44.71 52193.73 88888.00 2011-03-31 23:20:46.909 090 18329.48 44.71 52193.73 88888.00 2011-03-31 23:20:47.409 090 18329.51 44.65 52193.87 88888.00 2011-03-31 23:20:47.909 090 18329.66 44.70 52193.88 88888.00 2011-03-31 23:20:48.409 090 18329.63 44.66 52193.87 88888.00 2011-03-31 23:20:48.909 090 18329.59 44.66 52194.00 88888.00 2011-03-31 23:20:49.409 090 18329.63 44.70 52193.90 88888.00 2011-03-31 23:20:49.909 090 18329.67 44.68 52193.86 88888.00 2011-03-31 23:20:50.409 090 18329.99 44.62 52193.71 88888.00 2011-03-31 23:20:50.909 090 18329.97 44.58 52193.60 88888.00 2011-03-31 23:20:51.409 090 18329.62 44.63 52193.74 88888.00 2011-03-31 23:20:51.909 090 18329.52 44.72 52193.71 88888.00 2011-03-31 23:20:52.409 090 18329.58 44.69 52193.75 88888.00 2011-03-31 23:20:52.909 090 18329.51 44.64 52193.91 88888.00 2011-03-31 23:20:53.409 090 18329.46 44.63 52193.85 88888.00 2011-03-31 23:20:53.909 090 18329.45 44.68 52193.80 88888.00 2011-03-31 23:20:54.409 090 18329.57 44.70 52193.64 88888.00 2011-03-31 23:20:54.909 090 18329.63 44.64 52193.68 88888.00 2011-03-31 23:20:55.409 090 18329.69 44.64 52193.72 88888.00 2011-03-31 23:20:55.909 090 18329.68 44.71 52193.80 88888.00 2011-03-31 23:20:56.409 090 18329.59 44.66 52193.83 88888.00 2011-03-31 23:20:56.909 090 18330.04 44.65 52193.84 88888.00 2011-03-31 23:20:57.409 090 18330.29 44.59 52193.73 88888.00 2011-03-31 23:20:57.909 090 18330.00 44.59 52193.65 88888.00 2011-03-31 23:20:58.409 090 18329.63 44.61 52193.70 88888.00 2011-03-31 23:20:58.909 090 18329.55 44.60 52193.79 88888.00 2011-03-31 23:20:59.409 090 18329.53 44.59 52193.64 88888.00 2011-03-31 23:20:59.909 090 18329.44 44.57 52193.74 88888.00 2011-03-31 23:21:00.409 090 18329.67 44.54 52193.88 88888.00 2011-03-31 23:21:00.909 090 18329.53 44.47 52193.90 88888.00 2011-03-31 23:21:01.409 090 18329.41 44.52 52193.86 88888.00 2011-03-31 23:21:01.909 090 18329.39 44.52 52193.91 88888.00 2011-03-31 23:21:02.409 090 18329.45 44.54 52193.83 88888.00 2011-03-31 23:21:02.909 090 18329.58 44.63 52193.79 88888.00 2011-03-31 23:21:03.409 090 18329.52 44.65 52193.80 88888.00 2011-03-31 23:21:03.909 090 18329.34 44.69 52193.82 88888.00 2011-03-31 23:21:04.409 090 18329.45 44.64 52193.78 88888.00 2011-03-31 23:21:04.909 090 18329.74 44.64 52193.84 88888.00 2011-03-31 23:21:05.409 090 18329.71 44.58 52193.85 88888.00 2011-03-31 23:21:05.909 090 18329.49 44.53 52193.75 88888.00 2011-03-31 23:21:06.409 090 18329.45 44.56 52193.72 88888.00 2011-03-31 23:21:06.909 090 18329.59 44.64 52193.68 88888.00 2011-03-31 23:21:07.409 090 18329.57 44.71 52193.60 88888.00 2011-03-31 23:21:07.909 090 18329.57 44.66 52193.57 88888.00 2011-03-31 23:21:08.409 090 18329.53 44.62 52193.66 88888.00 2011-03-31 23:21:08.909 090 18329.69 44.72 52193.67 88888.00 2011-03-31 23:21:09.409 090 18329.80 44.71 52193.70 88888.00 2011-03-31 23:21:09.909 090 18329.41 44.69 52193.76 88888.00 2011-03-31 23:21:10.409 090 18329.35 44.74 52193.80 88888.00 2011-03-31 23:21:10.909 090 18329.37 44.75 52193.79 88888.00 2011-03-31 23:21:11.409 090 18329.47 44.70 52193.78 88888.00 2011-03-31 23:21:11.909 090 18329.53 44.66 52193.86 88888.00 2011-03-31 23:21:12.409 090 18329.55 44.59 52193.83 88888.00 2011-03-31 23:21:12.909 090 18329.68 44.57 52193.73 88888.00 2011-03-31 23:21:13.409 090 18329.71 44.65 52193.59 88888.00 2011-03-31 23:21:13.909 090 18329.45 44.68 52193.68 88888.00 2011-03-31 23:21:14.409 090 18329.54 44.58 52193.67 88888.00 2011-03-31 23:21:14.909 090 18329.68 44.49 52193.76 88888.00 2011-03-31 23:21:15.409 090 18329.85 44.58 52193.77 88888.00 2011-03-31 23:21:15.909 090 18329.76 44.64 52193.79 88888.00 2011-03-31 23:21:16.409 090 18329.74 44.72 52193.85 88888.00 2011-03-31 23:21:16.909 090 18329.64 44.72 52193.88 88888.00 2011-03-31 23:21:17.409 090 18329.65 44.71 52193.83 88888.00 2011-03-31 23:21:17.909 090 18329.99 44.70 52193.86 88888.00 2011-03-31 23:21:18.409 090 18330.07 44.67 52193.86 88888.00 2011-03-31 23:21:18.909 090 18329.87 44.76 52193.90 88888.00 2011-03-31 23:21:19.409 090 18329.78 44.74 52193.78 88888.00 2011-03-31 23:21:19.909 090 18329.66 44.74 52193.79 88888.00 2011-03-31 23:21:20.409 090 18329.64 44.75 52193.72 88888.00 2011-03-31 23:21:20.909 090 18329.57 44.67 52193.67 88888.00 2011-03-31 23:21:21.409 090 18329.66 44.67 52193.86 88888.00 2011-03-31 23:21:21.909 090 18329.74 44.84 52193.84 88888.00 2011-03-31 23:21:22.409 090 18329.60 44.92 52193.80 88888.00 2011-03-31 23:21:22.909 090 18329.49 44.80 52193.70 88888.00 2011-03-31 23:21:23.409 090 18329.51 44.74 52193.73 88888.00 2011-03-31 23:21:23.909 090 18329.47 44.72 52193.77 88888.00 2011-03-31 23:21:24.409 090 18329.46 44.74 52193.74 88888.00 2011-03-31 23:21:24.909 090 18329.56 44.69 52193.63 88888.00 2011-03-31 23:21:25.409 090 18329.86 44.78 52193.61 88888.00 2011-03-31 23:21:25.909 090 18329.82 44.77 52193.65 88888.00 2011-03-31 23:21:26.409 090 18329.67 44.78 52193.65 88888.00 2011-03-31 23:21:26.909 090 18329.63 44.74 52193.67 88888.00 2011-03-31 23:21:27.409 090 18329.71 44.72 52193.64 88888.00 2011-03-31 23:21:27.909 090 18329.63 44.81 52193.71 88888.00 2011-03-31 23:21:28.409 090 18329.71 44.82 52193.73 88888.00 2011-03-31 23:21:28.909 090 18329.92 44.69 52193.70 88888.00 2011-03-31 23:21:29.409 090 18329.63 44.60 52193.71 88888.00 2011-03-31 23:21:29.909 090 18329.62 44.62 52193.85 88888.00 2011-03-31 23:21:30.409 090 18329.45 44.67 52193.95 88888.00 2011-03-31 23:21:30.909 090 18329.52 44.76 52193.94 88888.00 2011-03-31 23:21:31.409 090 18329.48 44.67 52193.91 88888.00 2011-03-31 23:21:31.909 090 18329.39 44.55 52193.91 88888.00 2011-03-31 23:21:32.409 090 18329.71 44.61 52193.82 88888.00 2011-03-31 23:21:32.909 090 18329.87 44.67 52193.68 88888.00 2011-03-31 23:21:33.409 090 18329.86 44.61 52193.65 88888.00 2011-03-31 23:21:33.909 090 18329.77 44.66 52193.70 88888.00 2011-03-31 23:21:34.409 090 18329.54 44.65 52193.74 88888.00 2011-03-31 23:21:34.909 090 18329.47 44.63 52193.65 88888.00 2011-03-31 23:21:35.409 090 18329.45 44.65 52193.65 88888.00 2011-03-31 23:21:35.909 090 18329.28 44.77 52193.71 88888.00 2011-03-31 23:21:36.409 090 18329.25 44.81 52193.54 88888.00 2011-03-31 23:21:36.909 090 18329.31 44.74 52193.56 88888.00 2011-03-31 23:21:37.409 090 18329.31 44.69 52193.67 88888.00 2011-03-31 23:21:37.909 090 18329.35 44.69 52193.74 88888.00 2011-03-31 23:21:38.409 090 18329.66 44.68 52193.84 88888.00 2011-03-31 23:21:38.909 090 18329.80 44.72 52193.95 88888.00 2011-03-31 23:21:39.409 090 18329.55 44.69 52193.92 88888.00 2011-03-31 23:21:39.909 090 18329.36 44.72 52193.75 88888.00 2011-03-31 23:21:40.409 090 18329.22 44.72 52193.68 88888.00 2011-03-31 23:21:40.909 090 18329.16 44.65 52193.70 88888.00 2011-03-31 23:21:41.409 090 18329.35 44.71 52193.80 88888.00 2011-03-31 23:21:41.909 090 18329.24 44.74 52193.76 88888.00 2011-03-31 23:21:42.409 090 18329.21 44.74 52193.71 88888.00 2011-03-31 23:21:42.909 090 18329.27 44.67 52193.63 88888.00 2011-03-31 23:21:43.409 090 18329.63 44.67 52193.67 88888.00 2011-03-31 23:21:43.909 090 18329.74 44.60 52193.72 88888.00 2011-03-31 23:21:44.409 090 18329.49 44.62 52193.75 88888.00 2011-03-31 23:21:44.909 090 18329.16 44.59 52193.97 88888.00 2011-03-31 23:21:45.409 090 18329.25 44.61 52193.85 88888.00 2011-03-31 23:21:45.909 090 18329.46 44.70 52193.82 88888.00 2011-03-31 23:21:46.409 090 18329.42 44.66 52193.82 88888.00 2011-03-31 23:21:46.909 090 18329.21 44.58 52193.82 88888.00 2011-03-31 23:21:47.409 090 18329.39 44.60 52193.75 88888.00 2011-03-31 23:21:47.909 090 18329.59 44.63 52193.65 88888.00 2011-03-31 23:21:48.409 090 18329.65 44.64 52193.66 88888.00 2011-03-31 23:21:48.909 090 18329.69 44.62 52193.73 88888.00 2011-03-31 23:21:49.409 090 18329.54 44.63 52193.92 88888.00 2011-03-31 23:21:49.909 090 18329.52 44.68 52193.95 88888.00 2011-03-31 23:21:50.409 090 18329.68 44.65 52193.84 88888.00 2011-03-31 23:21:50.909 090 18329.71 44.60 52193.91 88888.00 2011-03-31 23:21:51.409 090 18329.33 44.63 52193.91 88888.00 2011-03-31 23:21:51.909 090 18329.35 44.65 52193.92 88888.00 2011-03-31 23:21:52.409 090 18329.78 44.62 52193.80 88888.00 2011-03-31 23:21:52.909 090 18329.88 44.58 52193.88 88888.00 2011-03-31 23:21:53.409 090 18329.63 44.58 52193.92 88888.00 2011-03-31 23:21:53.909 090 18329.34 44.69 52193.91 88888.00 2011-03-31 23:21:54.409 090 18329.23 44.71 52193.92 88888.00 2011-03-31 23:21:54.909 090 18329.32 44.78 52193.91 88888.00 2011-03-31 23:21:55.409 090 18329.45 44.81 52193.97 88888.00 2011-03-31 23:21:55.909 090 18329.63 44.79 52193.86 88888.00 2011-03-31 23:21:56.409 090 18329.74 44.76 52193.77 88888.00 2011-03-31 23:21:56.909 090 18329.48 44.76 52193.87 88888.00 2011-03-31 23:21:57.409 090 18329.46 44.73 52193.90 88888.00 2011-03-31 23:21:57.909 090 18329.69 44.72 52193.91 88888.00 2011-03-31 23:21:58.409 090 18329.69 44.71 52193.95 88888.00 2011-03-31 23:21:58.909 090 18329.73 44.71 52193.92 88888.00 2011-03-31 23:21:59.409 090 18329.35 44.69 52193.85 88888.00 2011-03-31 23:21:59.909 090 18329.23 44.67 52193.85 88888.00 2011-03-31 23:22:00.409 090 18329.32 44.68 52193.77 88888.00 2011-03-31 23:22:00.909 090 18329.59 44.65 52193.75 88888.00 2011-03-31 23:22:01.409 090 18329.48 44.69 52193.78 88888.00 2011-03-31 23:22:01.909 090 18329.22 44.68 52193.74 88888.00 2011-03-31 23:22:02.409 090 18329.06 44.71 52193.79 88888.00 2011-03-31 23:22:02.909 090 18329.46 44.68 52193.84 88888.00 2011-03-31 23:22:03.409 090 18329.66 44.71 52193.84 88888.00 2011-03-31 23:22:03.909 090 18329.39 44.70 52193.80 88888.00 2011-03-31 23:22:04.409 090 18329.32 44.66 52193.70 88888.00 2011-03-31 23:22:04.909 090 18329.26 44.71 52193.66 88888.00 2011-03-31 23:22:05.409 090 18329.12 44.68 52193.73 88888.00 2011-03-31 23:22:05.909 090 18329.10 44.73 52193.83 88888.00 2011-03-31 23:22:06.409 090 18329.14 44.75 52193.83 88888.00 2011-03-31 23:22:06.909 090 18329.12 44.74 52193.76 88888.00 2011-03-31 23:22:07.409 090 18329.22 44.67 52193.77 88888.00 2011-03-31 23:22:07.909 090 18329.35 44.67 52193.90 88888.00 2011-03-31 23:22:08.409 090 18329.46 44.64 52194.00 88888.00 2011-03-31 23:22:08.909 090 18329.45 44.60 52193.97 88888.00 2011-03-31 23:22:09.409 090 18329.32 44.61 52193.89 88888.00 2011-03-31 23:22:09.909 090 18329.25 44.66 52193.83 88888.00 2011-03-31 23:22:10.409 090 18329.32 44.74 52193.72 88888.00 2011-03-31 23:22:10.909 090 18329.27 44.74 52193.67 88888.00 2011-03-31 23:22:11.409 090 18329.38 44.71 52193.76 88888.00 2011-03-31 23:22:11.909 090 18329.47 44.69 52193.78 88888.00 2011-03-31 23:22:12.409 090 18329.24 44.68 52193.79 88888.00 2011-03-31 23:22:12.909 090 18329.19 44.74 52193.88 88888.00 2011-03-31 23:22:13.409 090 18329.27 44.72 52193.77 88888.00 2011-03-31 23:22:13.909 090 18329.62 44.63 52193.86 88888.00 2011-03-31 23:22:14.409 090 18329.77 44.55 52193.98 88888.00 2011-03-31 23:22:14.909 090 18329.62 44.53 52193.95 88888.00 2011-03-31 23:22:15.409 090 18329.30 44.52 52193.92 88888.00 2011-03-31 23:22:15.909 090 18329.13 44.53 52193.95 88888.00 2011-03-31 23:22:16.409 090 18329.13 44.58 52194.02 88888.00 2011-03-31 23:22:16.909 090 18329.13 44.62 52194.01 88888.00 2011-03-31 23:22:17.409 090 18329.14 44.64 52193.94 88888.00 2011-03-31 23:22:17.909 090 18329.51 44.71 52193.82 88888.00 2011-03-31 23:22:18.409 090 18329.59 44.66 52193.77 88888.00 2011-03-31 23:22:18.909 090 18329.22 44.69 52193.73 88888.00 2011-03-31 23:22:19.409 090 18329.19 44.65 52193.72 88888.00 2011-03-31 23:22:19.909 090 18329.31 44.64 52193.72 88888.00 2011-03-31 23:22:20.409 090 18329.44 44.68 52193.73 88888.00 2011-03-31 23:22:20.909 090 18329.25 44.69 52193.66 88888.00 2011-03-31 23:22:21.409 090 18329.37 44.66 52193.62 88888.00 2011-03-31 23:22:21.909 090 18329.75 44.64 52193.55 88888.00 2011-03-31 23:22:22.409 090 18329.75 44.59 52193.47 88888.00 2011-03-31 23:22:22.909 090 18329.36 44.69 52193.45 88888.00 2011-03-31 23:22:23.409 090 18329.14 44.74 52193.61 88888.00 2011-03-31 23:22:23.909 090 18329.19 44.71 52193.71 88888.00 2011-03-31 23:22:24.409 090 18329.26 44.66 52193.64 88888.00 2011-03-31 23:22:24.909 090 18329.21 44.64 52193.55 88888.00 2011-03-31 23:22:25.409 090 18329.15 44.63 52193.52 88888.00 2011-03-31 23:22:25.909 090 18329.13 44.62 52193.62 88888.00 2011-03-31 23:22:26.409 090 18329.30 44.58 52193.55 88888.00 2011-03-31 23:22:26.909 090 18329.31 44.59 52193.53 88888.00 2011-03-31 23:22:27.409 090 18329.20 44.60 52193.62 88888.00 2011-03-31 23:22:27.909 090 18329.09 44.58 52193.56 88888.00 2011-03-31 23:22:28.409 090 18329.16 44.65 52193.57 88888.00 2011-03-31 23:22:28.909 090 18329.20 44.64 52193.54 88888.00 2011-03-31 23:22:29.409 090 18329.22 44.74 52193.47 88888.00 2011-03-31 23:22:29.909 090 18329.19 44.75 52193.51 88888.00 2011-03-31 23:22:30.409 090 18329.17 44.70 52193.62 88888.00 2011-03-31 23:22:30.909 090 18329.15 44.68 52193.72 88888.00 2011-03-31 23:22:31.409 090 18329.17 44.72 52193.67 88888.00 2011-03-31 23:22:31.909 090 18329.39 44.71 52193.57 88888.00 2011-03-31 23:22:32.409 090 18329.31 44.67 52193.65 88888.00 2011-03-31 23:22:32.909 090 18329.21 44.63 52193.65 88888.00 2011-03-31 23:22:33.409 090 18329.59 44.65 52193.77 88888.00 2011-03-31 23:22:33.909 090 18329.70 44.66 52193.77 88888.00 2011-03-31 23:22:34.409 090 18329.59 44.63 52193.83 88888.00 2011-03-31 23:22:34.909 090 18329.45 44.65 52193.92 88888.00 2011-03-31 23:22:35.409 090 18329.45 44.69 52193.96 88888.00 2011-03-31 23:22:35.909 090 18329.23 44.69 52193.97 88888.00 2011-03-31 23:22:36.409 090 18329.21 44.74 52193.94 88888.00 2011-03-31 23:22:36.909 090 18329.19 44.80 52193.83 88888.00 2011-03-31 23:22:37.409 090 18329.31 44.78 52193.76 88888.00 2011-03-31 23:22:37.909 090 18329.35 44.73 52193.83 88888.00 2011-03-31 23:22:38.409 090 18329.34 44.66 52193.83 88888.00 2011-03-31 23:22:38.909 090 18329.52 44.67 52193.82 88888.00 2011-03-31 23:22:39.409 090 18329.47 44.70 52193.76 88888.00 2011-03-31 23:22:39.909 090 18329.24 44.77 52193.77 88888.00 2011-03-31 23:22:40.409 090 18329.28 44.71 52193.70 88888.00 2011-03-31 23:22:40.909 090 18329.23 44.75 52193.74 88888.00 2011-03-31 23:22:41.409 090 18329.36 44.68 52193.66 88888.00 2011-03-31 23:22:41.909 090 18329.46 44.62 52193.68 88888.00 2011-03-31 23:22:42.409 090 18329.32 44.60 52193.72 88888.00 2011-03-31 23:22:42.909 090 18329.22 44.61 52193.72 88888.00 2011-03-31 23:22:43.409 090 18329.24 44.58 52193.71 88888.00 2011-03-31 23:22:43.909 090 18329.23 44.67 52193.76 88888.00 2011-03-31 23:22:44.409 090 18329.17 44.68 52193.71 88888.00 2011-03-31 23:22:44.909 090 18329.24 44.73 52193.74 88888.00 2011-03-31 23:22:45.409 090 18329.30 44.74 52193.75 88888.00 2011-03-31 23:22:45.909 090 18329.26 44.73 52193.78 88888.00 2011-03-31 23:22:46.409 090 18329.24 44.71 52193.83 88888.00 2011-03-31 23:22:46.909 090 18329.34 44.75 52193.85 88888.00 2011-03-31 23:22:47.409 090 18329.42 44.78 52193.80 88888.00 2011-03-31 23:22:47.909 090 18329.37 44.71 52193.79 88888.00 2011-03-31 23:22:48.409 090 18329.57 44.66 52193.77 88888.00 2011-03-31 23:22:48.909 090 18329.88 44.55 52193.76 88888.00 2011-03-31 23:22:49.409 090 18329.58 44.54 52193.78 88888.00 2011-03-31 23:22:49.909 090 18329.42 44.55 52193.78 88888.00 2011-03-31 23:22:50.409 090 18329.47 44.66 52193.96 88888.00 2011-03-31 23:22:50.909 090 18329.66 44.66 52194.00 88888.00 2011-03-31 23:22:51.409 090 18330.01 44.70 52193.90 88888.00 2011-03-31 23:22:51.909 090 18329.91 44.69 52193.89 88888.00 2011-03-31 23:22:52.409 090 18329.69 44.63 52193.85 88888.00 2011-03-31 23:22:52.909 090 18329.53 44.60 52193.76 88888.00 2011-03-31 23:22:53.409 090 18329.51 44.60 52193.79 88888.00 2011-03-31 23:22:53.909 090 18329.79 44.58 52193.75 88888.00 2011-03-31 23:22:54.409 090 18329.70 44.61 52193.82 88888.00 2011-03-31 23:22:54.909 090 18329.53 44.61 52193.74 88888.00 2011-03-31 23:22:55.409 090 18329.44 44.64 52193.74 88888.00 2011-03-31 23:22:55.909 090 18329.44 44.66 52193.62 88888.00 2011-03-31 23:22:56.409 090 18329.57 44.68 52193.66 88888.00 2011-03-31 23:22:56.909 090 18329.68 44.63 52193.72 88888.00 2011-03-31 23:22:57.409 090 18329.74 44.61 52193.62 88888.00 2011-03-31 23:22:57.909 090 18329.56 44.60 52193.54 88888.00 2011-03-31 23:22:58.409 090 18329.67 44.62 52193.66 88888.00 2011-03-31 23:22:58.909 090 18329.67 44.60 52193.66 88888.00 2011-03-31 23:22:59.409 090 18329.64 44.56 52193.61 88888.00 2011-03-31 23:22:59.909 090 18329.54 44.63 52193.62 88888.00 2011-03-31 23:23:00.409 090 18329.76 44.62 52193.60 88888.00 2011-03-31 23:23:00.909 090 18329.54 44.65 52193.63 88888.00 2011-03-31 23:23:01.409 090 18329.51 44.68 52193.78 88888.00 2011-03-31 23:23:01.909 090 18329.51 44.71 52193.67 88888.00 2011-03-31 23:23:02.409 090 18329.43 44.76 52193.60 88888.00 2011-03-31 23:23:02.909 090 18329.49 44.73 52193.59 88888.00 2011-03-31 23:23:03.409 090 18329.51 44.64 52193.61 88888.00 2011-03-31 23:23:03.909 090 18329.53 44.66 52193.70 88888.00 2011-03-31 23:23:04.409 090 18329.60 44.70 52193.71 88888.00 2011-03-31 23:23:04.909 090 18329.69 44.76 52193.75 88888.00 2011-03-31 23:23:05.409 090 18329.58 44.73 52193.84 88888.00 2011-03-31 23:23:05.909 090 18329.36 44.71 52193.80 88888.00 2011-03-31 23:23:06.409 090 18329.51 44.65 52193.80 88888.00 2011-03-31 23:23:06.909 090 18329.48 44.65 52193.77 88888.00 2011-03-31 23:23:07.409 090 18329.52 44.61 52193.85 88888.00 2011-03-31 23:23:07.909 090 18329.68 44.59 52193.83 88888.00 2011-03-31 23:23:08.409 090 18329.68 44.61 52193.73 88888.00 2011-03-31 23:23:08.909 090 18329.59 44.61 52193.77 88888.00 2011-03-31 23:23:09.409 090 18329.52 44.59 52193.68 88888.00 2011-03-31 23:23:09.909 090 18329.44 44.63 52193.54 88888.00 2011-03-31 23:23:10.409 090 18329.52 44.72 52193.49 88888.00 2011-03-31 23:23:10.909 090 18329.68 44.66 52193.55 88888.00 2011-03-31 23:23:11.409 090 18329.64 44.55 52193.52 88888.00 2011-03-31 23:23:11.909 090 18329.54 44.59 52193.57 88888.00 2011-03-31 23:23:12.409 090 18329.51 44.61 52193.49 88888.00 2011-03-31 23:23:12.909 090 18329.62 44.71 52193.47 88888.00 2011-03-31 23:23:13.409 090 18329.60 44.76 52193.30 88888.00 2011-03-31 23:23:13.909 090 18329.64 44.81 52193.38 88888.00 2011-03-31 23:23:14.409 090 18330.00 44.76 52193.48 88888.00 2011-03-31 23:23:14.909 090 18330.21 44.68 52193.40 88888.00 2011-03-31 23:23:15.409 090 18329.97 44.77 52193.39 88888.00 2011-03-31 23:23:15.909 090 18329.78 44.76 52193.52 88888.00 2011-03-31 23:23:16.409 090 18329.78 44.76 52193.55 88888.00 2011-03-31 23:23:16.909 090 18329.76 44.77 52193.48 88888.00 2011-03-31 23:23:17.409 090 18330.00 44.70 52193.48 88888.00 2011-03-31 23:23:17.909 090 18329.82 44.74 52193.41 88888.00 2011-03-31 23:23:18.409 090 18329.67 44.75 52193.53 88888.00 2011-03-31 23:23:18.909 090 18329.78 44.75 52193.64 88888.00 2011-03-31 23:23:19.409 090 18330.00 44.78 52193.52 88888.00 2011-03-31 23:23:19.909 090 18330.23 44.77 52193.59 88888.00 2011-03-31 23:23:20.409 090 18330.22 44.70 52193.55 88888.00 2011-03-31 23:23:20.909 090 18329.82 44.74 52193.57 88888.00 2011-03-31 23:23:21.409 090 18329.75 44.81 52193.55 88888.00 2011-03-31 23:23:21.909 090 18329.82 44.82 52193.54 88888.00 2011-03-31 23:23:22.409 090 18329.77 44.81 52193.52 88888.00 2011-03-31 23:23:22.909 090 18329.90 44.77 52193.48 88888.00 2011-03-31 23:23:23.409 090 18329.90 44.82 52193.51 88888.00 2011-03-31 23:23:23.909 090 18329.80 44.87 52193.54 88888.00 2011-03-31 23:23:24.409 090 18329.95 44.82 52193.48 88888.00 2011-03-31 23:23:24.909 090 18330.33 44.91 52193.48 88888.00 2011-03-31 23:23:25.409 090 18330.22 44.88 52193.52 88888.00 2011-03-31 23:23:25.909 090 18329.80 44.79 52193.43 88888.00 2011-03-31 23:23:26.409 090 18329.90 44.82 52193.42 88888.00 2011-03-31 23:23:26.909 090 18329.92 44.84 52193.49 88888.00 2011-03-31 23:23:27.409 090 18329.89 44.82 52193.48 88888.00 2011-03-31 23:23:27.909 090 18329.90 44.84 52193.54 88888.00 2011-03-31 23:23:28.409 090 18329.91 44.85 52193.70 88888.00 2011-03-31 23:23:28.909 090 18330.01 44.88 52193.56 88888.00 2011-03-31 23:23:29.409 090 18329.86 44.88 52193.51 88888.00 2011-03-31 23:23:29.909 090 18329.79 44.93 52193.56 88888.00 2011-03-31 23:23:30.409 090 18329.77 44.95 52193.56 88888.00 2011-03-31 23:23:30.909 090 18329.71 44.90 52193.44 88888.00 2011-03-31 23:23:31.409 090 18329.98 44.89 52193.44 88888.00 2011-03-31 23:23:31.909 090 18329.89 44.84 52193.48 88888.00 2011-03-31 23:23:32.409 090 18329.97 44.78 52193.48 88888.00 2011-03-31 23:23:32.909 090 18330.15 44.84 52193.53 88888.00 2011-03-31 23:23:33.409 090 18329.87 44.79 52193.47 88888.00 2011-03-31 23:23:33.909 090 18329.85 44.80 52193.47 88888.00 2011-03-31 23:23:34.409 090 18330.13 44.81 52193.50 88888.00 2011-03-31 23:23:34.909 090 18330.00 44.86 52193.47 88888.00 2011-03-31 23:23:35.409 090 18329.79 44.85 52193.47 88888.00 2011-03-31 23:23:35.909 090 18329.85 44.79 52193.52 88888.00 2011-03-31 23:23:36.409 090 18329.93 44.80 52193.49 88888.00 2011-03-31 23:23:36.909 090 18330.24 44.89 52193.59 88888.00 2011-03-31 23:23:37.409 090 18330.22 44.91 52193.65 88888.00 2011-03-31 23:23:37.909 090 18329.89 44.94 52193.72 88888.00 2011-03-31 23:23:38.409 090 18329.89 44.98 52193.75 88888.00 2011-03-31 23:23:38.909 090 18329.97 45.03 52193.65 88888.00 2011-03-31 23:23:39.409 090 18329.98 44.95 52193.60 88888.00 2011-03-31 23:23:39.909 090 18329.95 44.93 52193.62 88888.00 2011-03-31 23:23:40.409 090 18330.04 44.99 52193.70 88888.00 2011-03-31 23:23:40.909 090 18330.27 45.01 52193.65 88888.00 2011-03-31 23:23:41.409 090 18330.40 44.91 52193.56 88888.00 2011-03-31 23:23:41.909 090 18330.33 44.91 52193.40 88888.00 2011-03-31 23:23:42.409 090 18330.10 44.81 52193.38 88888.00 2011-03-31 23:23:42.909 090 18330.42 44.65 52193.39 88888.00 2011-03-31 23:23:43.409 090 18330.47 44.78 52193.52 88888.00 2011-03-31 23:23:43.909 090 18330.22 44.88 52193.61 88888.00 2011-03-31 23:23:44.409 090 18330.40 44.89 52193.57 88888.00 2011-03-31 23:23:44.909 090 18330.19 44.82 52193.49 88888.00 2011-03-31 23:23:45.409 090 18330.04 44.78 52193.49 88888.00 2011-03-31 23:23:45.909 090 18330.00 44.79 52193.50 88888.00 2011-03-31 23:23:46.409 090 18330.12 44.78 52193.59 88888.00 2011-03-31 23:23:46.909 090 18330.13 44.85 52193.57 88888.00 2011-03-31 23:23:47.409 090 18330.09 44.84 52193.57 88888.00 2011-03-31 23:23:47.909 090 18330.29 44.85 52193.59 88888.00 2011-03-31 23:23:48.409 090 18330.17 44.86 52193.56 88888.00 2011-03-31 23:23:48.909 090 18330.06 44.81 52193.60 88888.00 2011-03-31 23:23:49.409 090 18330.03 44.79 52193.56 88888.00 2011-03-31 23:23:49.909 090 18330.24 44.80 52193.51 88888.00 2011-03-31 23:23:50.409 090 18330.54 44.79 52193.52 88888.00 2011-03-31 23:23:50.909 090 18330.43 44.82 52193.51 88888.00 2011-03-31 23:23:51.409 090 18330.08 44.88 52193.62 88888.00 2011-03-31 23:23:51.909 090 18329.97 44.92 52193.60 88888.00 2011-03-31 23:23:52.409 090 18330.00 44.94 52193.52 88888.00 2011-03-31 23:23:52.909 090 18330.43 44.90 52193.51 88888.00 2011-03-31 23:23:53.409 090 18330.29 44.94 52193.51 88888.00 2011-03-31 23:23:53.909 090 18330.45 44.93 52193.47 88888.00 2011-03-31 23:23:54.409 090 18330.42 44.98 52193.43 88888.00 2011-03-31 23:23:54.909 090 18330.13 45.03 52193.36 88888.00 2011-03-31 23:23:55.409 090 18330.19 44.96 52193.44 88888.00 2011-03-31 23:23:55.909 090 18330.55 44.94 52193.54 88888.00 2011-03-31 23:23:56.409 090 18330.40 44.97 52193.52 88888.00 2011-03-31 23:23:56.909 090 18330.27 44.94 52193.39 88888.00 2011-03-31 23:23:57.409 090 18330.38 44.97 52193.45 88888.00 2011-03-31 23:23:57.909 090 18330.75 44.99 52193.61 88888.00 2011-03-31 23:23:58.409 090 18330.45 45.04 52193.54 88888.00 2011-03-31 23:23:58.909 090 18330.29 45.08 52193.44 88888.00 2011-03-31 23:23:59.409 090 18330.47 45.08 52193.51 88888.00 2011-03-31 23:23:59.909 090 18330.15 45.01 52193.56 88888.00 2011-03-31 23:24:00.409 090 18330.21 44.97 52193.59 88888.00 2011-03-31 23:24:00.909 090 18330.09 44.94 52193.55 88888.00 2011-03-31 23:24:01.409 090 18330.07 44.93 52193.56 88888.00 2011-03-31 23:24:01.909 090 18330.07 44.99 52193.50 88888.00 2011-03-31 23:24:02.409 090 18330.36 45.02 52193.49 88888.00 2011-03-31 23:24:02.909 090 18330.65 45.14 52193.52 88888.00 2011-03-31 23:24:03.409 090 18330.46 45.18 52193.49 88888.00 2011-03-31 23:24:03.909 090 18330.36 45.16 52193.53 88888.00 2011-03-31 23:24:04.409 090 18330.45 45.12 52193.61 88888.00 2011-03-31 23:24:04.909 090 18330.24 45.11 52193.54 88888.00 2011-03-31 23:24:05.409 090 18330.17 45.06 52193.44 88888.00 2011-03-31 23:24:05.909 090 18330.07 45.05 52193.47 88888.00 2011-03-31 23:24:06.409 090 18330.04 45.09 52193.55 88888.00 2011-03-31 23:24:06.909 090 18330.09 45.03 52193.53 88888.00 2011-03-31 23:24:07.409 090 18330.07 45.07 52193.65 88888.00 2011-03-31 23:24:07.909 090 18330.01 45.09 52193.71 88888.00 2011-03-31 23:24:08.409 090 18330.01 45.12 52193.72 88888.00 2011-03-31 23:24:08.909 090 18330.07 45.10 52193.68 88888.00 2011-03-31 23:24:09.409 090 18330.17 45.09 52193.71 88888.00 2011-03-31 23:24:09.909 090 18330.00 45.04 52193.67 88888.00 2011-03-31 23:24:10.409 090 18329.92 45.02 52193.70 88888.00 2011-03-31 23:24:10.909 090 18329.88 45.07 52193.65 88888.00 2011-03-31 23:24:11.409 090 18329.98 45.08 52193.63 88888.00 2011-03-31 23:24:11.909 090 18329.98 45.16 52193.68 88888.00 2011-03-31 23:24:12.409 090 18330.10 45.20 52193.74 88888.00 2011-03-31 23:24:12.909 090 18330.13 45.11 52193.74 88888.00 2011-03-31 23:24:13.409 090 18330.41 45.06 52193.73 88888.00 2011-03-31 23:24:13.909 090 18330.12 45.03 52193.64 88888.00 2011-03-31 23:24:14.409 090 18330.11 44.96 52193.63 88888.00 2011-03-31 23:24:14.909 090 18330.35 44.97 52193.55 88888.00 2011-03-31 23:24:15.409 090 18330.10 44.99 52193.57 88888.00 2011-03-31 23:24:15.909 090 18329.84 44.99 52193.52 88888.00 2011-03-31 23:24:16.409 090 18329.82 45.00 52193.61 88888.00 2011-03-31 23:24:16.909 090 18329.98 45.13 52193.68 88888.00 2011-03-31 23:24:17.409 090 18330.14 45.14 52193.66 88888.00 2011-03-31 23:24:17.909 090 18330.07 45.13 52193.65 88888.00 2011-03-31 23:24:18.409 090 18330.40 45.10 52193.60 88888.00 2011-03-31 23:24:18.909 090 18330.20 45.08 52193.66 88888.00 2011-03-31 23:24:19.409 090 18330.07 44.91 52193.64 88888.00 2011-03-31 23:24:19.909 090 18330.15 44.79 52193.66 88888.00 2011-03-31 23:24:20.409 090 18330.20 44.78 52193.68 88888.00 2011-03-31 23:24:20.909 090 18330.17 44.76 52193.63 88888.00 2011-03-31 23:24:21.409 090 18330.18 44.74 52193.65 88888.00 2011-03-31 23:24:21.909 090 18330.00 44.79 52193.64 88888.00 2011-03-31 23:24:22.409 090 18329.98 44.74 52193.55 88888.00 2011-03-31 23:24:22.909 090 18330.07 44.68 52193.49 88888.00 2011-03-31 23:24:23.406 090 18330.15 44.68 52193.49 88888.00 2011-03-31 23:24:23.906 090 18330.30 44.76 52193.62 88888.00 2011-03-31 23:24:24.406 090 18330.31 44.78 52193.64 88888.00 2011-03-31 23:24:24.906 090 18330.01 44.74 52193.64 88888.00 2011-03-31 23:24:25.406 090 18329.90 44.78 52193.59 88888.00 2011-03-31 23:24:25.906 090 18329.89 44.68 52193.56 88888.00 2011-03-31 23:24:26.406 090 18329.90 44.74 52193.65 88888.00 2011-03-31 23:24:26.906 090 18329.98 44.75 52193.71 88888.00 2011-03-31 23:24:27.406 090 18330.30 44.76 52193.73 88888.00 2011-03-31 23:24:27.906 090 18330.25 44.71 52193.73 88888.00 2011-03-31 23:24:28.406 090 18330.18 44.77 52193.64 88888.00 2011-03-31 23:24:28.906 090 18330.13 44.86 52193.67 88888.00 2011-03-31 23:24:29.406 090 18330.01 44.79 52193.75 88888.00 2011-03-31 23:24:29.906 090 18330.00 44.73 52193.79 88888.00 2011-03-31 23:24:30.406 090 18330.04 44.72 52193.74 88888.00 2011-03-31 23:24:30.906 090 18330.06 44.67 52193.73 88888.00 2011-03-31 23:24:31.406 090 18330.25 44.62 52193.76 88888.00 2011-03-31 23:24:31.906 090 18330.29 44.59 52193.74 88888.00 2011-03-31 23:24:32.406 090 18330.47 44.63 52193.68 88888.00 2011-03-31 23:24:32.906 090 18330.34 44.63 52193.82 88888.00 2011-03-31 23:24:33.406 090 18330.04 44.66 52193.82 88888.00 2011-03-31 23:24:33.906 090 18330.39 44.66 52193.75 88888.00 2011-03-31 23:24:34.406 090 18330.65 44.64 52193.78 88888.00 2011-03-31 23:24:34.906 090 18330.74 44.58 52193.70 88888.00 2011-03-31 23:24:35.406 090 18330.77 44.59 52193.65 88888.00 2011-03-31 23:24:35.906 090 18330.79 44.67 52193.65 88888.00 2011-03-31 23:24:36.406 090 18330.75 44.71 52193.77 88888.00 2011-03-31 23:24:36.906 090 18330.74 44.78 52193.83 88888.00 2011-03-31 23:24:37.406 090 18330.54 44.84 52193.78 88888.00 2011-03-31 23:24:37.906 090 18330.23 44.79 52193.70 88888.00 2011-03-31 23:24:38.406 090 18330.40 44.77 52193.67 88888.00 2011-03-31 23:24:38.906 090 18330.11 44.75 52193.61 88888.00 2011-03-31 23:24:39.406 090 18329.78 44.79 52193.53 88888.00 2011-03-31 23:24:39.906 090 18329.80 44.81 52193.72 88888.00 2011-03-31 23:24:40.406 090 18330.11 44.84 52193.75 88888.00 2011-03-31 23:24:40.906 090 18330.44 44.88 52193.68 88888.00 2011-03-31 23:24:41.406 090 18330.30 44.87 52193.72 88888.00 2011-03-31 23:24:41.906 090 18330.03 44.82 52193.61 88888.00 2011-03-31 23:24:42.406 090 18330.11 44.81 52193.67 88888.00 2011-03-31 23:24:42.906 090 18330.33 44.77 52193.83 88888.00 2011-03-31 23:24:43.406 090 18330.40 44.73 52193.82 88888.00 2011-03-31 23:24:43.906 090 18330.43 44.78 52193.74 88888.00 2011-03-31 23:24:44.406 090 18330.27 44.84 52193.78 88888.00 2011-03-31 23:24:44.906 090 18330.35 44.82 52193.82 88888.00 2011-03-31 23:24:45.406 090 18330.15 44.90 52193.74 88888.00 2011-03-31 23:24:45.906 090 18330.08 44.89 52193.73 88888.00 2011-03-31 23:24:46.406 090 18330.42 44.88 52193.73 88888.00 2011-03-31 23:24:46.906 090 18330.49 44.88 52193.68 88888.00 2011-03-31 23:24:47.406 090 18330.45 44.88 52193.77 88888.00 2011-03-31 23:24:47.906 090 18330.45 44.85 52193.74 88888.00 2011-03-31 23:24:48.406 090 18330.34 44.87 52193.78 88888.00 2011-03-31 23:24:48.906 090 18329.98 44.82 52193.80 88888.00 2011-03-31 23:24:49.406 090 18329.86 44.80 52193.88 88888.00 2011-03-31 23:24:49.906 090 18329.76 44.88 52193.96 88888.00 2011-03-31 23:24:50.406 090 18329.70 44.93 52193.89 88888.00 2011-03-31 23:24:50.906 090 18329.63 44.86 52193.85 88888.00 2011-03-31 23:24:51.406 090 18329.76 44.76 52193.91 88888.00 2011-03-31 23:24:51.906 090 18329.76 44.77 52193.96 88888.00 2011-03-31 23:24:52.406 090 18329.93 44.77 52193.92 88888.00 2011-03-31 23:24:52.906 090 18330.03 44.84 52193.91 88888.00 2011-03-31 23:24:53.406 090 18329.89 44.87 52193.96 88888.00 2011-03-31 23:24:53.906 090 18329.88 44.81 52193.95 88888.00 2011-03-31 23:24:54.406 090 18329.86 44.82 52193.99 88888.00 2011-03-31 23:24:54.906 090 18329.80 44.81 52193.98 88888.00 2011-03-31 23:24:55.406 090 18329.81 44.75 52194.07 88888.00 2011-03-31 23:24:55.906 090 18329.81 44.79 52194.05 88888.00 2011-03-31 23:24:56.406 090 18330.07 44.80 52194.02 88888.00 2011-03-31 23:24:56.906 090 18329.90 44.75 52194.14 88888.00 2011-03-31 23:24:57.406 090 18329.84 44.79 52194.20 88888.00 2011-03-31 23:24:57.906 090 18329.68 44.84 52194.13 88888.00 2011-03-31 23:24:58.406 090 18329.65 44.82 52194.08 88888.00 2011-03-31 23:24:58.906 090 18329.70 44.80 52194.12 88888.00 2011-03-31 23:24:59.406 090 18329.91 44.75 52194.09 88888.00 2011-03-31 23:24:59.906 090 18329.76 44.80 52194.05 88888.00 2011-03-31 23:25:00.406 090 18329.57 44.84 52193.99 88888.00 2011-03-31 23:25:00.906 090 18329.52 44.81 52194.02 88888.00 2011-03-31 23:25:01.406 090 18329.54 44.91 52193.92 88888.00 2011-03-31 23:25:01.906 090 18329.67 44.91 52193.95 88888.00 2011-03-31 23:25:02.406 090 18329.63 44.94 52193.96 88888.00 2011-03-31 23:25:02.906 090 18329.71 44.95 52193.87 88888.00 2011-03-31 23:25:03.406 090 18329.78 44.93 52193.91 88888.00 2011-03-31 23:25:03.906 090 18329.62 44.95 52194.05 88888.00 2011-03-31 23:25:04.406 090 18329.51 44.94 52194.03 88888.00 2011-03-31 23:25:04.906 090 18329.48 44.84 52193.99 88888.00 2011-03-31 23:25:05.406 090 18329.44 44.72 52194.00 88888.00 2011-03-31 23:25:05.906 090 18329.69 44.75 52194.10 88888.00 2011-03-31 23:25:06.406 090 18329.76 44.71 52194.02 88888.00 2011-03-31 23:25:06.906 090 18329.69 44.72 52193.95 88888.00 2011-03-31 23:25:07.406 090 18329.57 44.70 52193.83 88888.00 2011-03-31 23:25:07.906 090 18329.63 44.67 52193.91 88888.00 2011-03-31 23:25:08.406 090 18329.60 44.75 52193.91 88888.00 2011-03-31 23:25:08.906 090 18329.56 44.69 52193.94 88888.00 2011-03-31 23:25:09.406 090 18329.63 44.74 52193.90 88888.00 2011-03-31 23:25:09.906 090 18329.84 44.74 52193.91 88888.00 2011-03-31 23:25:10.406 090 18329.80 44.68 52193.94 88888.00 2011-03-31 23:25:10.906 090 18330.09 44.66 52193.97 88888.00 2011-03-31 23:25:11.406 090 18330.14 44.71 52193.94 88888.00 2011-03-31 23:25:11.906 090 18330.24 44.81 52193.90 88888.00 2011-03-31 23:25:12.406 090 18330.22 44.85 52193.83 88888.00 2011-03-31 23:25:12.906 090 18330.11 44.78 52193.96 88888.00 2011-03-31 23:25:13.406 090 18329.70 44.80 52193.90 88888.00 2011-03-31 23:25:13.906 090 18329.59 44.77 52193.85 88888.00 2011-03-31 23:25:14.406 090 18329.59 44.76 52193.85 88888.00 2011-03-31 23:25:14.906 090 18329.67 44.75 52193.84 88888.00 2011-03-31 23:25:15.406 090 18329.62 44.71 52193.79 88888.00 2011-03-31 23:25:15.906 090 18329.57 44.70 52193.75 88888.00 2011-03-31 23:25:16.406 090 18329.51 44.67 52193.68 88888.00 2011-03-31 23:25:16.906 090 18329.54 44.68 52193.57 88888.00 2011-03-31 23:25:17.406 090 18329.97 44.64 52193.57 88888.00 2011-03-31 23:25:17.906 090 18329.98 44.75 52193.70 88888.00 2011-03-31 23:25:18.406 090 18329.60 44.78 52193.75 88888.00 2011-03-31 23:25:18.906 090 18329.44 44.81 52193.73 88888.00 2011-03-31 23:25:19.406 090 18329.77 44.75 52193.71 88888.00 2011-03-31 23:25:19.906 090 18329.97 44.65 52193.74 88888.00 2011-03-31 23:25:20.406 090 18330.01 44.61 52193.88 88888.00 2011-03-31 23:25:20.906 090 18330.06 44.58 52193.87 88888.00 2011-03-31 23:25:21.406 090 18329.98 44.53 52193.77 88888.00 2011-03-31 23:25:21.906 090 18329.77 44.63 52193.77 88888.00 2011-03-31 23:25:22.406 090 18329.88 44.70 52193.74 88888.00 2011-03-31 23:25:22.906 090 18329.77 44.70 52193.83 88888.00 2011-03-31 23:25:23.406 090 18329.67 44.69 52193.95 88888.00 2011-03-31 23:25:23.906 090 18329.66 44.74 52193.95 88888.00 2011-03-31 23:25:24.406 090 18329.75 44.68 52194.01 88888.00 2011-03-31 23:25:24.906 090 18330.04 44.60 52194.01 88888.00 2011-03-31 23:25:25.406 090 18330.22 44.63 52194.00 88888.00 2011-03-31 23:25:25.906 090 18329.91 44.66 52193.96 88888.00 2011-03-31 23:25:26.406 090 18329.82 44.60 52193.86 88888.00 2011-03-31 23:25:26.906 090 18329.75 44.64 52193.83 88888.00 2011-03-31 23:25:27.406 090 18329.77 44.65 52193.88 88888.00 2011-03-31 23:25:27.906 090 18329.80 44.61 52193.79 88888.00 2011-03-31 23:25:28.406 090 18329.75 44.58 52193.95 88888.00 2011-03-31 23:25:28.906 090 18329.70 44.60 52193.98 88888.00 2011-03-31 23:25:29.406 090 18329.98 44.57 52193.98 88888.00 2011-03-31 23:25:29.906 090 18329.84 44.53 52193.92 88888.00 2011-03-31 23:25:30.406 090 18329.71 44.60 52193.86 88888.00 2011-03-31 23:25:30.906 090 18329.95 44.56 52193.79 88888.00 2011-03-31 23:25:31.406 090 18330.21 44.52 52193.87 88888.00 2011-03-31 23:25:31.906 090 18330.13 44.54 52193.94 88888.00 2011-03-31 23:25:32.406 090 18330.06 44.64 52193.97 88888.00 2011-03-31 23:25:32.906 090 18329.77 44.58 52194.05 88888.00 2011-03-31 23:25:33.406 090 18329.81 44.62 52194.02 88888.00 2011-03-31 23:25:33.906 090 18330.13 44.65 52194.00 88888.00 2011-03-31 23:25:34.406 090 18330.23 44.64 52193.99 88888.00 2011-03-31 23:25:34.906 090 18329.96 44.64 52194.01 88888.00 2011-03-31 23:25:35.406 090 18329.66 44.61 52194.11 88888.00 2011-03-31 23:25:35.906 090 18329.59 44.60 52194.09 88888.00 2011-03-31 23:25:36.406 090 18329.73 44.71 52193.98 88888.00 2011-03-31 23:25:36.906 090 18330.08 44.71 52194.06 88888.00 2011-03-31 23:25:37.406 090 18330.13 44.65 52194.08 88888.00 2011-03-31 23:25:37.906 090 18330.03 44.56 52194.06 88888.00 2011-03-31 23:25:38.406 090 18329.78 44.48 52193.94 88888.00 2011-03-31 23:25:38.906 090 18329.55 44.47 52194.02 88888.00 2011-03-31 23:25:39.406 090 18329.62 44.52 52194.00 88888.00 2011-03-31 23:25:39.906 090 18329.70 44.53 52193.99 88888.00 2011-03-31 23:25:40.406 090 18329.79 44.55 52193.90 88888.00 2011-03-31 23:25:40.906 090 18329.76 44.56 52193.80 88888.00 2011-03-31 23:25:41.406 090 18329.70 44.53 52193.76 88888.00 2011-03-31 23:25:41.906 090 18329.62 44.51 52193.86 88888.00 2011-03-31 23:25:42.406 090 18329.59 44.46 52193.88 88888.00 2011-03-31 23:25:42.906 090 18329.56 44.42 52193.86 88888.00 2011-03-31 23:25:43.406 090 18329.58 44.41 52193.80 88888.00 2011-03-31 23:25:43.906 090 18329.70 44.37 52193.76 88888.00 2011-03-31 23:25:44.406 090 18329.69 44.39 52193.77 88888.00 2011-03-31 23:25:44.906 090 18329.69 44.39 52193.77 88888.00 2011-03-31 23:25:45.406 090 18329.97 44.47 52193.79 88888.00 2011-03-31 23:25:45.906 090 18329.85 44.54 52193.85 88888.00 2011-03-31 23:25:46.406 090 18330.12 44.54 52193.89 88888.00 2011-03-31 23:25:46.906 090 18330.25 44.52 52193.96 88888.00 2011-03-31 23:25:47.406 090 18330.31 44.51 52194.11 88888.00 2011-03-31 23:25:47.906 090 18329.95 44.48 52194.09 88888.00 2011-03-31 23:25:48.406 090 18329.70 44.48 52194.02 88888.00 2011-03-31 23:25:48.906 090 18329.76 44.58 52193.99 88888.00 2011-03-31 23:25:49.406 090 18329.69 44.58 52193.95 88888.00 2011-03-31 23:25:49.906 090 18329.67 44.55 52194.02 88888.00 2011-03-31 23:25:50.406 090 18329.87 44.54 52193.91 88888.00 2011-03-31 23:25:50.906 090 18330.09 44.57 52193.82 88888.00 2011-03-31 23:25:51.406 090 18329.90 44.64 52193.76 88888.00 2011-03-31 23:25:51.906 090 18329.73 44.60 52193.77 88888.00 2011-03-31 23:25:52.406 090 18329.71 44.55 52193.74 88888.00 2011-03-31 23:25:52.906 090 18329.89 44.60 52193.76 88888.00 2011-03-31 23:25:53.406 090 18330.22 44.61 52193.85 88888.00 2011-03-31 23:25:53.906 090 18329.97 44.63 52193.84 88888.00 2011-03-31 23:25:54.406 090 18329.89 44.58 52193.74 88888.00 2011-03-31 23:25:54.906 090 18329.87 44.55 52193.74 88888.00 2011-03-31 23:25:55.406 090 18329.88 44.53 52193.84 88888.00 2011-03-31 23:25:55.906 090 18329.96 44.52 52193.83 88888.00 2011-03-31 23:25:56.406 090 18330.00 44.54 52193.77 88888.00 2011-03-31 23:25:56.906 090 18330.19 44.54 52193.76 88888.00 2011-03-31 23:25:57.406 090 18330.01 44.53 52193.88 88888.00 2011-03-31 23:25:57.906 090 18330.02 44.49 52193.96 88888.00 2011-03-31 23:25:58.406 090 18330.15 44.55 52193.86 88888.00 2011-03-31 23:25:58.906 090 18330.51 44.55 52193.84 88888.00 2011-03-31 23:25:59.406 090 18330.56 44.49 52193.88 88888.00 2011-03-31 23:25:59.906 090 18330.15 44.55 52193.76 88888.00 2011-03-31 23:26:00.406 090 18330.02 44.57 52193.80 88888.00 2011-03-31 23:26:00.906 090 18330.34 44.55 52193.76 88888.00 2011-03-31 23:26:01.406 090 18330.27 44.52 52193.82 88888.00 2011-03-31 23:26:01.906 090 18330.02 44.57 52193.98 88888.00 2011-03-31 23:26:02.406 090 18330.03 44.57 52194.20 88888.00 2011-03-31 23:26:02.906 090 18330.08 44.54 52194.15 88888.00 2011-03-31 23:26:03.406 090 18330.02 44.61 52194.05 88888.00 2011-03-31 23:26:03.906 090 18330.09 44.65 52194.05 88888.00 2011-03-31 23:26:04.406 090 18329.98 44.61 52193.94 88888.00 2011-03-31 23:26:04.906 090 18330.17 44.58 52193.87 88888.00 2011-03-31 23:26:05.406 090 18330.50 44.56 52193.86 88888.00 2011-03-31 23:26:05.906 090 18330.56 44.51 52193.89 88888.00 2011-03-31 23:26:06.406 090 18330.35 44.54 52193.90 88888.00 2011-03-31 23:26:06.906 090 18330.27 44.48 52193.88 88888.00 2011-03-31 23:26:07.406 090 18330.22 44.42 52193.84 88888.00 2011-03-31 23:26:07.906 090 18330.15 44.41 52193.91 88888.00 2011-03-31 23:26:08.406 090 18330.47 44.43 52193.88 88888.00 2011-03-31 23:26:08.906 090 18330.29 44.43 52193.83 88888.00 2011-03-31 23:26:09.406 090 18330.47 44.48 52193.85 88888.00 2011-03-31 23:26:09.906 090 18330.53 44.52 52193.87 88888.00 2011-03-31 23:26:10.406 090 18330.83 44.53 52193.74 88888.00 2011-03-31 23:26:10.906 090 18330.97 44.57 52193.53 88888.00 2011-03-31 23:26:11.406 090 18330.56 44.60 52193.61 88888.00 2011-03-31 23:26:11.906 090 18330.33 44.58 52193.73 88888.00 2011-03-31 23:26:12.406 090 18330.32 44.57 52193.65 88888.00 2011-03-31 23:26:12.906 090 18330.25 44.56 52193.68 88888.00 2011-03-31 23:26:13.406 090 18330.32 44.53 52193.72 88888.00 2011-03-31 23:26:13.906 090 18330.55 44.48 52193.78 88888.00 2011-03-31 23:26:14.406 090 18330.75 44.53 52193.79 88888.00 2011-03-31 23:26:14.906 090 18330.75 44.47 52193.76 88888.00 2011-03-31 23:26:15.406 090 18330.46 44.45 52193.79 88888.00 2011-03-31 23:26:15.906 090 18330.53 44.41 52193.70 88888.00 2011-03-31 23:26:16.406 090 18330.45 44.37 52193.68 88888.00 2011-03-31 23:26:16.906 090 18330.29 44.39 52193.68 88888.00 2011-03-31 23:26:17.406 090 18330.20 44.40 52193.62 88888.00 2011-03-31 23:26:17.906 090 18330.25 44.39 52193.71 88888.00 2011-03-31 23:26:18.406 090 18330.18 44.39 52193.75 88888.00 2011-03-31 23:26:18.906 090 18330.20 44.52 52193.76 88888.00 2011-03-31 23:26:19.406 090 18330.24 44.49 52193.73 88888.00 2011-03-31 23:26:19.906 090 18330.27 44.47 52193.75 88888.00 2011-03-31 23:26:20.406 090 18330.34 44.44 52193.74 88888.00 2011-03-31 23:26:20.906 090 18330.61 44.47 52193.68 88888.00 2011-03-31 23:26:21.406 090 18330.71 44.49 52193.72 88888.00 2011-03-31 23:26:21.906 090 18330.77 44.46 52193.74 88888.00 2011-03-31 23:26:22.406 090 18330.68 44.49 52193.63 88888.00 2011-03-31 23:26:22.906 090 18330.54 44.54 52193.55 88888.00 2011-03-31 23:26:23.406 090 18330.47 44.51 52193.70 88888.00 2011-03-31 23:26:23.906 090 18330.45 44.55 52193.75 88888.00 2011-03-31 23:26:24.406 090 18330.49 44.63 52193.71 88888.00 2011-03-31 23:26:24.906 090 18330.39 44.64 52193.63 88888.00 2011-03-31 23:26:25.406 090 18330.54 44.62 52193.62 88888.00 2011-03-31 23:26:25.906 090 18330.82 44.66 52193.71 88888.00 2011-03-31 23:26:26.406 090 18330.94 44.59 52193.72 88888.00 2011-03-31 23:26:26.906 090 18330.68 44.60 52193.68 88888.00 2011-03-31 23:26:27.406 090 18330.63 44.59 52193.64 88888.00 2011-03-31 23:26:27.906 090 18330.62 44.54 52193.80 88888.00 2011-03-31 23:26:28.406 090 18330.62 44.48 52193.84 88888.00 2011-03-31 23:26:28.906 090 18330.60 44.41 52193.85 88888.00 2011-03-31 23:26:29.406 090 18330.79 44.39 52193.90 88888.00 2011-03-31 23:26:29.906 090 18330.84 44.48 52193.90 88888.00 2011-03-31 23:26:30.406 090 18330.76 44.57 52193.71 88888.00 2011-03-31 23:26:30.906 090 18330.82 44.65 52193.66 88888.00 2011-03-31 23:26:31.406 090 18330.93 44.63 52193.66 88888.00 2011-03-31 23:26:31.906 090 18331.16 44.60 52193.68 88888.00 2011-03-31 23:26:32.406 090 18330.82 44.61 52193.71 88888.00 2011-03-31 23:26:32.906 090 18330.62 44.59 52193.66 88888.00 2011-03-31 23:26:33.406 090 18330.71 44.57 52193.79 88888.00 2011-03-31 23:26:33.906 090 18331.19 44.55 52193.74 88888.00 2011-03-31 23:26:34.406 090 18330.94 44.57 52193.66 88888.00 2011-03-31 23:26:34.906 090 18330.60 44.65 52193.67 88888.00 2011-03-31 23:26:35.406 090 18330.60 44.70 52193.72 88888.00 2011-03-31 23:26:35.906 090 18330.79 44.71 52193.66 88888.00 2011-03-31 23:26:36.406 090 18331.07 44.72 52193.62 88888.00 2011-03-31 23:26:36.906 090 18330.98 44.74 52193.63 88888.00 2011-03-31 23:26:37.406 090 18330.68 44.82 52193.63 88888.00 2011-03-31 23:26:37.906 090 18330.57 44.82 52193.63 88888.00 2011-03-31 23:26:38.406 090 18330.58 44.86 52193.65 88888.00 2011-03-31 23:26:38.906 090 18330.55 44.86 52193.62 88888.00 2011-03-31 23:26:39.406 090 18330.94 44.84 52193.59 88888.00 2011-03-31 23:26:39.906 090 18331.28 44.80 52193.63 88888.00 2011-03-31 23:26:40.406 090 18330.94 44.76 52193.61 88888.00 2011-03-31 23:26:40.906 090 18330.85 44.77 52193.66 88888.00 2011-03-31 23:26:41.406 090 18331.12 44.95 52193.80 88888.00 2011-03-31 23:26:41.906 090 18331.34 45.05 52193.75 88888.00 2011-03-31 23:26:42.406 090 18331.53 45.10 52193.70 88888.00 2011-03-31 23:26:42.906 090 18331.10 45.09 52193.77 88888.00 2011-03-31 23:26:43.406 090 18331.00 45.06 52193.78 88888.00 2011-03-31 23:26:43.906 090 18331.11 45.02 52193.78 88888.00 2011-03-31 23:26:44.406 090 18330.93 45.07 52193.75 88888.00 2011-03-31 23:26:44.906 090 18330.75 45.07 52193.80 88888.00 2011-03-31 23:26:45.406 090 18330.76 45.07 52193.73 88888.00 2011-03-31 23:26:45.906 090 18330.71 45.16 52193.62 88888.00 2011-03-31 23:26:46.406 090 18330.74 45.15 52193.67 88888.00 2011-03-31 23:26:46.906 090 18330.74 45.09 52193.68 88888.00 2011-03-31 23:26:47.406 090 18330.77 45.10 52193.60 88888.00 2011-03-31 23:26:47.906 090 18330.95 45.12 52193.64 88888.00 2011-03-31 23:26:48.406 090 18331.14 45.11 52193.78 88888.00 2011-03-31 23:26:48.906 090 18331.12 45.14 52193.77 88888.00 2011-03-31 23:26:49.406 090 18331.00 45.11 52193.78 88888.00 2011-03-31 23:26:49.906 090 18331.08 45.12 52193.79 88888.00 2011-03-31 23:26:50.406 090 18330.95 45.09 52193.61 88888.00 2011-03-31 23:26:50.906 090 18331.01 45.07 52193.59 88888.00 2011-03-31 23:26:51.406 090 18331.12 45.03 52193.66 88888.00 2011-03-31 23:26:51.906 090 18331.06 45.04 52193.65 88888.00 2011-03-31 23:26:52.406 090 18330.94 45.07 52193.64 88888.00 2011-03-31 23:26:52.906 090 18331.00 45.09 52193.71 88888.00 2011-03-31 23:26:53.406 090 18331.34 45.04 52193.67 88888.00 2011-03-31 23:26:53.906 090 18331.55 45.03 52193.74 88888.00 2011-03-31 23:26:54.406 090 18331.41 45.07 52193.75 88888.00 2011-03-31 23:26:54.906 090 18331.44 45.01 52193.71 88888.00 2011-03-31 23:26:55.406 090 18331.54 45.00 52193.72 88888.00 2011-03-31 23:26:55.906 090 18331.32 44.99 52193.71 88888.00 2011-03-31 23:26:56.406 090 18331.72 45.01 52193.84 88888.00 2011-03-31 23:26:56.906 090 18331.63 45.06 52193.83 88888.00 2011-03-31 23:26:57.406 090 18331.61 45.15 52193.83 88888.00 2011-03-31 23:26:57.906 090 18331.50 45.16 52193.85 88888.00 2011-03-31 23:26:58.406 090 18331.30 45.08 52193.86 88888.00 2011-03-31 23:26:58.906 090 18331.36 45.08 52193.79 88888.00 2011-03-31 23:26:59.406 090 18331.69 45.11 52193.78 88888.00 2011-03-31 23:26:59.906 090 18331.49 45.04 52193.87 88888.00 2011-03-31 23:27:00.406 090 18331.27 45.06 52193.89 88888.00 2011-03-31 23:27:00.906 090 18331.42 45.10 52193.88 88888.00 2011-03-31 23:27:01.406 090 18331.47 45.15 52193.84 88888.00 2011-03-31 23:27:01.906 090 18331.17 45.21 52193.76 88888.00 2011-03-31 23:27:02.406 090 18331.00 45.27 52193.78 88888.00 2011-03-31 23:27:02.906 090 18331.06 45.26 52193.82 88888.00 2011-03-31 23:27:03.406 090 18331.25 45.29 52193.74 88888.00 2011-03-31 23:27:03.906 090 18331.22 45.23 52193.74 88888.00 2011-03-31 23:27:04.406 090 18331.30 45.18 52193.80 88888.00 2011-03-31 23:27:04.906 090 18331.37 45.16 52193.84 88888.00 2011-03-31 23:27:05.406 090 18331.30 45.12 52193.89 88888.00 2011-03-31 23:27:05.906 090 18331.30 45.13 52193.88 88888.00 2011-03-31 23:27:06.406 090 18331.26 45.18 52193.91 88888.00 2011-03-31 23:27:06.906 090 18331.56 45.26 52193.86 88888.00 2011-03-31 23:27:07.406 090 18331.59 45.19 52193.89 88888.00 2011-03-31 23:27:07.906 090 18331.28 45.16 52193.84 88888.00 2011-03-31 23:27:08.406 090 18331.31 45.24 52193.87 88888.00 2011-03-31 23:27:08.906 090 18331.45 45.22 52193.68 88888.00 2011-03-31 23:27:09.406 090 18331.67 45.13 52193.67 88888.00 2011-03-31 23:27:09.906 090 18331.80 45.07 52193.71 88888.00 2011-03-31 23:27:10.406 090 18331.71 45.13 52193.72 88888.00 2011-03-31 23:27:10.906 090 18331.50 45.22 52193.75 88888.00 2011-03-31 23:27:11.406 090 18331.42 45.19 52193.68 88888.00 2011-03-31 23:27:11.906 090 18331.59 45.20 52193.70 88888.00 2011-03-31 23:27:12.406 090 18331.54 45.15 52193.71 88888.00 2011-03-31 23:27:12.906 090 18331.18 45.15 52193.67 88888.00 2011-03-31 23:27:13.406 090 18331.05 45.18 52193.63 88888.00 2011-03-31 23:27:13.906 090 18331.37 45.21 52193.70 88888.00 2011-03-31 23:27:14.406 090 18331.15 45.18 52193.67 88888.00 2011-03-31 23:27:14.906 090 18331.06 45.23 52193.73 88888.00 2011-03-31 23:27:15.406 090 18331.12 45.15 52193.66 88888.00 2011-03-31 23:27:15.906 090 18331.12 45.07 52193.77 88888.00 2011-03-31 23:27:16.406 090 18331.29 45.02 52193.77 88888.00 2011-03-31 23:27:16.906 090 18331.63 45.09 52193.77 88888.00 2011-03-31 23:27:17.406 090 18331.82 45.22 52193.73 88888.00 2011-03-31 23:27:17.906 090 18331.74 45.22 52193.84 88888.00 2011-03-31 23:27:18.406 090 18331.39 45.18 52193.87 88888.00 2011-03-31 23:27:18.906 090 18331.29 45.16 52193.86 88888.00 2011-03-31 23:27:19.406 090 18331.34 45.21 52193.97 88888.00 2011-03-31 23:27:19.906 090 18331.30 45.21 52193.98 88888.00 2011-03-31 23:27:20.406 090 18331.23 45.22 52193.84 88888.00 2011-03-31 23:27:20.906 090 18331.26 45.25 52193.72 88888.00 2011-03-31 23:27:21.406 090 18331.49 45.23 52193.83 88888.00 2011-03-31 23:27:21.906 090 18331.60 45.09 52193.67 88888.00 2011-03-31 23:27:22.406 090 18331.44 45.03 52193.75 88888.00 2011-03-31 23:27:22.906 090 18331.72 45.09 52193.97 88888.00 2011-03-31 23:27:23.406 090 18331.94 45.15 52194.02 88888.00 2011-03-31 23:27:23.906 090 18332.03 45.23 52194.02 88888.00 2011-03-31 23:27:24.406 090 18332.07 45.14 52193.99 88888.00 2011-03-31 23:27:24.906 090 18331.63 45.13 52193.94 88888.00 2011-03-31 23:27:25.406 090 18331.20 45.13 52193.88 88888.00 2011-03-31 23:27:25.906 090 18331.14 45.10 52193.96 88888.00 2011-03-31 23:27:26.406 090 18331.00 45.10 52194.13 88888.00 2011-03-31 23:27:26.906 090 18331.07 45.13 52194.13 88888.00 2011-03-31 23:27:27.406 090 18331.16 45.12 52194.11 88888.00 2011-03-31 23:27:27.906 090 18331.44 45.10 52194.08 88888.00 2011-03-31 23:27:28.406 090 18331.61 45.12 52194.11 88888.00 2011-03-31 23:27:28.906 090 18331.37 45.21 52194.00 88888.00 2011-03-31 23:27:29.406 090 18331.60 45.26 52193.94 88888.00 2011-03-31 23:27:29.906 090 18331.73 45.27 52193.92 88888.00 2011-03-31 23:27:30.406 090 18331.82 45.21 52194.03 88888.00 2011-03-31 23:27:30.906 090 18331.77 45.09 52194.03 88888.00 2011-03-31 23:27:31.406 090 18331.65 45.11 52194.01 88888.00 2011-03-31 23:27:31.906 090 18331.58 45.12 52193.97 88888.00 2011-03-31 23:27:32.406 090 18331.29 45.14 52193.87 88888.00 2011-03-31 23:27:32.906 090 18331.48 45.22 52193.99 88888.00 2011-03-31 23:27:33.406 090 18331.66 45.19 52194.00 88888.00 2011-03-31 23:27:33.906 090 18331.43 45.20 52193.98 88888.00 2011-03-31 23:27:34.406 090 18331.38 45.18 52193.92 88888.00 2011-03-31 23:27:34.906 090 18331.74 45.26 52193.90 88888.00 2011-03-31 23:27:35.406 090 18331.85 45.33 52193.95 88888.00 2011-03-31 23:27:35.906 090 18331.92 45.37 52194.05 88888.00 2011-03-31 23:27:36.406 090 18331.83 45.39 52194.03 88888.00 2011-03-31 23:27:36.906 090 18331.78 45.34 52194.02 88888.00 2011-03-31 23:27:37.406 090 18331.27 45.32 52194.01 88888.00 2011-03-31 23:27:37.906 090 18331.12 45.35 52193.83 88888.00 2011-03-31 23:27:38.406 090 18331.51 45.36 52193.94 88888.00 2011-03-31 23:27:38.906 090 18331.71 45.39 52194.02 88888.00 2011-03-31 23:27:39.406 090 18331.75 45.44 52194.07 88888.00 2011-03-31 23:27:39.906 090 18331.50 45.45 52194.03 88888.00 2011-03-31 23:27:40.406 090 18331.44 45.38 52193.97 88888.00 2011-03-31 23:27:40.906 090 18331.56 45.36 52193.87 88888.00 2011-03-31 23:27:41.406 090 18331.21 45.36 52193.73 88888.00 2011-03-31 23:27:41.906 090 18330.95 45.34 52193.76 88888.00 2011-03-31 23:27:42.406 090 18331.36 45.36 52193.85 88888.00 2011-03-31 23:27:42.906 090 18331.80 45.38 52193.86 88888.00 2011-03-31 23:27:43.406 090 18331.69 45.40 52193.89 88888.00 2011-03-31 23:27:43.906 090 18331.78 45.38 52193.89 88888.00 2011-03-31 23:27:44.406 090 18331.60 45.39 52193.80 88888.00 2011-03-31 23:27:44.906 090 18331.36 45.37 52193.82 88888.00 2011-03-31 23:27:45.406 090 18331.66 45.34 52193.98 88888.00 2011-03-31 23:27:45.906 090 18331.82 45.27 52193.94 88888.00 2011-03-31 23:27:46.406 090 18331.82 45.29 52193.90 88888.00 2011-03-31 23:27:46.906 090 18331.82 45.31 52193.96 88888.00 2011-03-31 23:27:47.406 090 18331.88 45.27 52194.06 88888.00 2011-03-31 23:27:47.906 090 18331.91 45.35 52194.00 88888.00 2011-03-31 23:27:48.406 090 18331.95 45.34 52193.98 88888.00 2011-03-31 23:27:48.906 090 18331.84 45.34 52193.88 88888.00 2011-03-31 23:27:49.406 090 18331.37 45.38 52193.83 88888.00 2011-03-31 23:27:49.906 090 18331.22 45.37 52193.77 88888.00 2011-03-31 23:27:50.406 090 18331.29 45.35 52193.73 88888.00 2011-03-31 23:27:50.906 090 18331.37 45.42 52193.88 88888.00 2011-03-31 23:27:51.406 090 18331.77 45.38 52193.86 88888.00 2011-03-31 23:27:51.906 090 18331.45 45.30 52193.78 88888.00 2011-03-31 23:27:52.406 090 18331.25 45.32 52193.79 88888.00 2011-03-31 23:27:52.906 090 18331.30 45.37 52193.63 88888.00 2011-03-31 23:27:53.406 090 18331.27 45.41 52193.63 88888.00 2011-03-31 23:27:53.906 090 18331.15 45.41 52193.67 88888.00 2011-03-31 23:27:54.406 090 18331.17 45.36 52193.71 88888.00 2011-03-31 23:27:54.906 090 18331.08 45.32 52193.73 88888.00 2011-03-31 23:27:55.406 090 18331.09 45.33 52193.85 88888.00 2011-03-31 23:27:55.906 090 18331.04 45.33 52193.83 88888.00 2011-03-31 23:27:56.406 090 18331.10 45.30 52193.78 88888.00 2011-03-31 23:27:56.906 090 18331.51 45.33 52193.82 88888.00 2011-03-31 23:27:57.406 090 18331.83 45.39 52193.77 88888.00 2011-03-31 23:27:57.906 090 18331.66 45.42 52193.79 88888.00 2011-03-31 23:27:58.406 090 18331.70 45.37 52193.79 88888.00 2011-03-31 23:27:58.906 090 18331.58 45.33 52193.83 88888.00 2011-03-31 23:27:59.406 090 18331.37 45.34 52193.87 88888.00 2011-03-31 23:27:59.906 090 18331.27 45.33 52193.94 88888.00 2011-03-31 23:28:00.406 090 18331.30 45.18 52193.90 88888.00 2011-03-31 23:28:00.906 090 18331.42 45.05 52193.87 88888.00 2011-03-31 23:28:01.406 090 18331.40 45.06 52193.92 88888.00 2011-03-31 23:28:01.906 090 18331.34 45.08 52193.91 88888.00 2011-03-31 23:28:02.406 090 18331.28 45.04 52193.97 88888.00 2011-03-31 23:28:02.906 090 18331.33 45.07 52193.97 88888.00 2011-03-31 23:28:03.406 090 18331.29 45.15 52193.97 88888.00 2011-03-31 23:28:03.906 090 18331.45 45.15 52193.99 88888.00 2011-03-31 23:28:04.406 090 18331.78 45.10 52194.05 88888.00 2011-03-31 23:28:04.906 090 18331.40 45.20 52193.99 88888.00 2011-03-31 23:28:05.406 090 18331.62 45.23 52193.91 88888.00 2011-03-31 23:28:05.906 090 18331.38 45.20 52193.84 88888.00 2011-03-31 23:28:06.406 090 18331.44 45.14 52193.94 88888.00 2011-03-31 23:28:06.906 090 18331.77 45.11 52193.98 88888.00 2011-03-31 23:28:07.406 090 18331.62 45.05 52193.94 88888.00 2011-03-31 23:28:07.906 090 18331.39 45.06 52193.94 88888.00 2011-03-31 23:28:08.406 090 18331.32 45.16 52193.95 88888.00 2011-03-31 23:28:08.906 090 18331.26 45.10 52193.96 88888.00 2011-03-31 23:28:09.406 090 18331.29 45.05 52193.95 88888.00 2011-03-31 23:28:09.906 090 18331.33 45.05 52193.91 88888.00 2011-03-31 23:28:10.406 090 18331.32 45.10 52194.00 88888.00 2011-03-31 23:28:10.906 090 18331.27 45.08 52193.99 88888.00 2011-03-31 23:28:11.406 090 18331.30 45.05 52193.91 88888.00 2011-03-31 23:28:11.906 090 18331.59 44.98 52193.92 88888.00 2011-03-31 23:28:12.406 090 18331.72 45.06 52193.94 88888.00 2011-03-31 23:28:12.906 090 18331.71 45.10 52193.95 88888.00 2011-03-31 23:28:13.406 090 18331.45 45.20 52193.92 88888.00 2011-03-31 23:28:13.906 090 18331.15 45.15 52193.90 88888.00 2011-03-31 23:28:14.406 090 18331.20 45.13 52193.91 88888.00 2011-03-31 23:28:14.906 090 18331.29 45.11 52193.77 88888.00 2011-03-31 23:28:15.406 090 18331.31 45.07 52193.77 88888.00 2011-03-31 23:28:15.906 090 18331.18 45.08 52193.72 88888.00 2011-03-31 23:28:16.406 090 18331.14 45.18 52193.84 88888.00 2011-03-31 23:28:16.906 090 18331.12 45.16 52193.92 88888.00 2011-03-31 23:28:17.406 090 18331.14 45.22 52193.94 88888.00 2011-03-31 23:28:17.906 090 18331.09 45.28 52193.84 88888.00 2011-03-31 23:28:18.406 090 18331.05 45.25 52193.80 88888.00 2011-03-31 23:28:18.906 090 18331.23 45.28 52193.82 88888.00 2011-03-31 23:28:19.406 090 18331.05 45.25 52193.80 88888.00 2011-03-31 23:28:19.906 090 18330.95 45.25 52193.77 88888.00 2011-03-31 23:28:20.406 090 18330.85 45.29 52193.70 88888.00 2011-03-31 23:28:20.906 090 18331.20 45.29 52193.86 88888.00 2011-03-31 23:28:21.406 090 18331.09 45.28 52193.98 88888.00 2011-03-31 23:28:21.906 090 18331.03 45.28 52194.00 88888.00 2011-03-31 23:28:22.406 090 18331.08 45.28 52194.01 88888.00 2011-03-31 23:28:22.906 090 18330.94 45.30 52193.98 88888.00 2011-03-31 23:28:23.406 090 18331.07 45.25 52193.85 88888.00 2011-03-31 23:28:23.906 090 18331.18 45.25 52193.86 88888.00 2011-03-31 23:28:24.406 090 18331.04 45.21 52193.83 88888.00 2011-03-31 23:28:24.906 090 18331.05 45.20 52193.87 88888.00 2011-03-31 23:28:25.406 090 18331.10 45.26 52193.80 88888.00 2011-03-31 23:28:25.906 090 18331.06 45.28 52193.80 88888.00 2011-03-31 23:28:26.406 090 18330.97 45.23 52193.87 88888.00 2011-03-31 23:28:26.906 090 18331.05 45.18 52193.94 88888.00 2011-03-31 23:28:27.406 090 18331.40 45.20 52193.97 88888.00 2011-03-31 23:28:27.906 090 18331.36 45.29 52193.90 88888.00 2011-03-31 23:28:28.406 090 18331.19 45.33 52193.88 88888.00 2011-03-31 23:28:28.906 090 18331.43 45.38 52193.83 88888.00 2011-03-31 23:28:29.406 090 18331.43 45.39 52193.74 88888.00 2011-03-31 23:28:29.906 090 18331.44 45.34 52193.77 88888.00 2011-03-31 23:28:30.406 090 18331.47 45.36 52193.85 88888.00 2011-03-31 23:28:30.906 090 18331.18 45.36 52193.86 88888.00 2011-03-31 23:28:31.406 090 18331.03 45.33 52193.87 88888.00 2011-03-31 23:28:31.906 090 18330.89 45.27 52193.86 88888.00 2011-03-31 23:28:32.406 090 18330.88 45.25 52193.91 88888.00 2011-03-31 23:28:32.906 090 18330.89 45.34 52193.92 88888.00 2011-03-31 23:28:33.406 090 18330.86 45.30 52193.89 88888.00 2011-03-31 23:28:33.906 090 18330.73 45.29 52193.80 88888.00 2011-03-31 23:28:34.406 090 18330.82 45.30 52193.88 88888.00 2011-03-31 23:28:34.906 090 18330.89 45.29 52193.76 88888.00 2011-03-31 23:28:35.406 090 18330.96 45.33 52193.77 88888.00 2011-03-31 23:28:35.906 090 18330.98 45.32 52193.77 88888.00 2011-03-31 23:28:36.406 090 18330.93 45.39 52193.83 88888.00 2011-03-31 23:28:36.906 090 18330.91 45.51 52193.74 88888.00 2011-03-31 23:28:37.406 090 18330.76 45.49 52193.82 88888.00 2011-03-31 23:28:37.906 090 18330.83 45.49 52193.98 88888.00 2011-03-31 23:28:38.406 090 18331.00 45.55 52193.98 88888.00 2011-03-31 23:28:38.906 090 18331.22 45.58 52193.88 88888.00 2011-03-31 23:28:39.406 090 18331.05 45.59 52193.88 88888.00 2011-03-31 23:28:39.906 090 18331.34 45.64 52193.89 88888.00 2011-03-31 23:28:40.406 090 18331.38 45.67 52193.84 88888.00 2011-03-31 23:28:40.906 090 18331.37 45.63 52193.86 88888.00 2011-03-31 23:28:41.406 090 18331.48 45.64 52193.88 88888.00 2011-03-31 23:28:41.906 090 18331.40 45.57 52193.83 88888.00 2011-03-31 23:28:42.406 090 18331.15 45.58 52193.74 88888.00 2011-03-31 23:28:42.906 090 18330.94 45.59 52193.74 88888.00 2011-03-31 23:28:43.406 090 18330.94 45.53 52193.73 88888.00 2011-03-31 23:28:43.906 090 18331.07 45.52 52193.80 88888.00 2011-03-31 23:28:44.406 090 18331.12 45.58 52193.74 88888.00 2011-03-31 23:28:44.906 090 18331.14 45.62 52193.78 88888.00 2011-03-31 23:28:45.406 090 18331.52 45.63 52193.71 88888.00 2011-03-31 23:28:45.906 090 18331.65 45.62 52193.68 88888.00 2011-03-31 23:28:46.406 090 18331.62 45.58 52193.64 88888.00 2011-03-31 23:28:46.906 090 18331.29 45.59 52193.76 88888.00 2011-03-31 23:28:47.406 090 18330.95 45.64 52193.80 88888.00 2011-03-31 23:28:47.906 090 18331.01 45.68 52193.76 88888.00 2011-03-31 23:28:48.406 090 18331.16 45.75 52193.72 88888.00 2011-03-31 23:28:48.906 090 18331.15 45.81 52193.68 88888.00 2011-03-31 23:28:49.406 090 18330.98 45.82 52193.80 88888.00 2011-03-31 23:28:49.906 090 18330.95 45.79 52193.84 88888.00 2011-03-31 23:28:50.406 090 18330.99 45.76 52193.85 88888.00 2011-03-31 23:28:50.906 090 18331.08 45.66 52193.85 88888.00 2011-03-31 23:28:51.406 090 18330.99 45.67 52193.88 88888.00 2011-03-31 23:28:51.906 090 18330.88 45.74 52193.84 88888.00 2011-03-31 23:28:52.406 090 18330.85 45.74 52193.78 88888.00 2011-03-31 23:28:52.906 090 18331.14 45.74 52193.80 88888.00 2011-03-31 23:28:53.406 090 18331.44 45.66 52193.82 88888.00 2011-03-31 23:28:53.906 090 18331.15 45.66 52193.89 88888.00 2011-03-31 23:28:54.406 090 18330.98 45.76 52193.84 88888.00 2011-03-31 23:28:54.906 090 18330.98 45.75 52193.75 88888.00 2011-03-31 23:28:55.406 090 18330.97 45.73 52193.75 88888.00 2011-03-31 23:28:55.906 090 18330.91 45.74 52193.78 88888.00 2011-03-31 23:28:56.406 090 18331.03 45.81 52193.74 88888.00 2011-03-31 23:28:56.906 090 18331.06 45.71 52193.72 88888.00 2011-03-31 23:28:57.406 090 18330.95 45.61 52193.67 88888.00 2011-03-31 23:28:57.906 090 18331.25 45.63 52193.92 88888.00 2011-03-31 23:28:58.406 090 18331.49 45.63 52193.95 88888.00 2011-03-31 23:28:58.906 090 18331.27 45.65 52193.80 88888.00 2011-03-31 23:28:59.406 090 18330.86 45.66 52193.77 88888.00 2011-03-31 23:28:59.906 090 18330.91 45.71 52193.76 88888.00 2011-03-31 23:29:00.406 090 18331.05 45.69 52193.71 88888.00 2011-03-31 23:29:00.906 090 18330.85 45.68 52193.65 88888.00 2011-03-31 23:29:01.406 090 18330.94 45.69 52193.56 88888.00 2011-03-31 23:29:01.906 090 18331.38 45.73 52193.65 88888.00 2011-03-31 23:29:02.406 090 18331.54 45.75 52193.74 88888.00 2011-03-31 23:29:02.906 090 18331.44 45.73 52193.76 88888.00 2011-03-31 23:29:03.406 090 18331.08 45.71 52193.74 88888.00 2011-03-31 23:29:03.906 090 18330.96 45.68 52193.78 88888.00 2011-03-31 23:29:04.406 090 18330.99 45.66 52193.68 88888.00 2011-03-31 23:29:04.906 090 18331.33 45.67 52193.70 88888.00 2011-03-31 23:29:05.406 090 18331.64 45.65 52193.70 88888.00 2011-03-31 23:29:05.906 090 18331.61 45.66 52193.84 88888.00 2011-03-31 23:29:06.406 090 18331.59 45.67 52193.91 88888.00 2011-03-31 23:29:06.906 090 18331.50 45.72 52193.83 88888.00 2011-03-31 23:29:07.406 090 18331.28 45.73 52193.86 88888.00 2011-03-31 23:29:07.906 090 18330.99 45.75 52193.75 88888.00 2011-03-31 23:29:08.406 090 18331.05 45.73 52193.68 88888.00 2011-03-31 23:29:08.906 090 18331.10 45.70 52193.75 88888.00 2011-03-31 23:29:09.406 090 18331.11 45.69 52193.76 88888.00 2011-03-31 23:29:09.906 090 18330.99 45.66 52193.85 88888.00 2011-03-31 23:29:10.406 090 18330.95 45.67 52193.83 88888.00 2011-03-31 23:29:10.906 090 18331.19 45.67 52193.79 88888.00 2011-03-31 23:29:11.406 090 18331.34 45.70 52193.87 88888.00 2011-03-31 23:29:11.906 090 18331.32 45.67 52193.83 88888.00 2011-03-31 23:29:12.406 090 18331.22 45.65 52193.79 88888.00 2011-03-31 23:29:12.906 090 18331.27 45.69 52193.82 88888.00 2011-03-31 23:29:13.406 090 18331.30 45.73 52193.80 88888.00 2011-03-31 23:29:13.906 090 18331.39 45.70 52193.83 88888.00 2011-03-31 23:29:14.406 090 18331.41 45.63 52193.95 88888.00 2011-03-31 23:29:14.906 090 18331.38 45.65 52193.95 88888.00 2011-03-31 23:29:15.406 090 18331.36 45.65 52193.97 88888.00 2011-03-31 23:29:15.906 090 18331.11 45.60 52193.95 88888.00 2011-03-31 23:29:16.406 090 18330.76 45.64 52193.97 88888.00 2011-03-31 23:29:16.906 090 18330.52 45.68 52193.95 88888.00 2011-03-31 23:29:17.406 090 18330.41 45.66 52193.94 88888.00 2011-03-31 23:29:17.906 090 18330.52 45.72 52193.87 88888.00 2011-03-31 23:29:18.406 090 18330.56 45.74 52193.71 88888.00 2011-03-31 23:29:18.906 090 18330.58 45.73 52193.73 88888.00 2011-03-31 23:29:19.406 090 18331.01 45.69 52193.78 88888.00 2011-03-31 23:29:19.906 090 18331.38 45.69 52193.78 88888.00 2011-03-31 23:29:20.406 090 18331.04 45.73 52193.65 88888.00 2011-03-31 23:29:20.906 090 18330.80 45.65 52193.70 88888.00 2011-03-31 23:29:21.406 090 18331.03 45.61 52193.85 88888.00 2011-03-31 23:29:21.906 090 18331.44 45.70 52193.87 88888.00 2011-03-31 23:29:22.406 090 18331.59 45.75 52193.79 88888.00 2011-03-31 23:29:22.906 090 18331.61 45.69 52193.73 88888.00 2011-03-31 23:29:23.406 090 18331.61 45.67 52193.67 88888.00 2011-03-31 23:29:23.906 090 18331.56 45.77 52193.67 88888.00 2011-03-31 23:29:24.406 090 18331.55 45.81 52193.59 88888.00 2011-03-31 23:29:24.906 090 18331.25 45.81 52193.48 88888.00 2011-03-31 23:29:25.406 090 18331.03 45.82 52193.52 88888.00 2011-03-31 23:29:25.906 090 18330.86 45.74 52193.60 88888.00 2011-03-31 23:29:26.406 090 18330.89 45.77 52193.68 88888.00 2011-03-31 23:29:26.906 090 18330.84 45.82 52193.57 88888.00 2011-03-31 23:29:27.406 090 18330.98 45.80 52193.65 88888.00 2011-03-31 23:29:27.906 090 18331.12 45.84 52193.71 88888.00 2011-03-31 23:29:28.406 090 18330.90 45.84 52193.62 88888.00 2011-03-31 23:29:28.906 090 18330.75 45.86 52193.71 88888.00 2011-03-31 23:29:29.406 090 18330.72 45.86 52193.78 88888.00 2011-03-31 23:29:29.906 090 18330.82 45.80 52193.76 88888.00 2011-03-31 23:29:30.406 090 18330.71 45.79 52193.74 88888.00 2011-03-31 23:29:30.906 090 18330.74 45.84 52193.71 88888.00 2011-03-31 23:29:31.406 090 18330.84 45.84 52193.71 88888.00 2011-03-31 23:29:31.906 090 18330.93 45.73 52193.77 88888.00 2011-03-31 23:29:32.406 090 18331.16 45.73 52193.76 88888.00 2011-03-31 23:29:32.906 090 18331.32 45.80 52193.71 88888.00 2011-03-31 23:29:33.406 090 18331.32 45.76 52193.76 88888.00 2011-03-31 23:29:33.906 090 18331.27 45.74 52193.65 88888.00 2011-03-31 23:29:34.406 090 18331.00 45.75 52193.68 88888.00 2011-03-31 23:29:34.906 090 18330.84 45.73 52193.70 88888.00 2011-03-31 23:29:35.406 090 18330.77 45.80 52193.72 88888.00 2011-03-31 23:29:35.906 090 18330.83 45.90 52193.68 88888.00 2011-03-31 23:29:36.406 090 18330.86 45.90 52193.65 88888.00 2011-03-31 23:29:36.906 090 18331.05 45.82 52193.60 88888.00 2011-03-31 23:29:37.406 090 18330.99 45.77 52193.57 88888.00 2011-03-31 23:29:37.906 090 18331.15 45.81 52193.71 88888.00 2011-03-31 23:29:38.406 090 18331.40 45.86 52193.79 88888.00 2011-03-31 23:29:38.906 090 18331.05 45.88 52193.80 88888.00 2011-03-31 23:29:39.406 090 18330.95 45.81 52193.86 88888.00 2011-03-31 23:29:39.906 090 18331.01 45.78 52193.83 88888.00 2011-03-31 23:29:40.406 090 18331.11 45.76 52193.79 88888.00 2011-03-31 23:29:40.906 090 18330.80 45.85 52193.84 88888.00 2011-03-31 23:29:41.406 090 18330.76 45.86 52193.86 88888.00 2011-03-31 23:29:41.906 090 18330.89 45.84 52193.75 88888.00 2011-03-31 23:29:42.406 090 18331.23 45.79 52193.76 88888.00 2011-03-31 23:29:42.906 090 18331.27 45.89 52193.86 88888.00 2011-03-31 23:29:43.406 090 18330.91 45.94 52193.95 88888.00 2011-03-31 23:29:43.906 090 18330.88 45.89 52193.94 88888.00 2011-03-31 23:29:44.406 090 18330.85 45.82 52193.91 88888.00 2011-03-31 23:29:44.906 090 18330.85 45.89 52193.84 88888.00 2011-03-31 23:29:45.406 090 18330.80 45.86 52193.82 88888.00 2011-03-31 23:29:45.906 090 18331.11 45.84 52193.66 88888.00 2011-03-31 23:29:46.406 090 18331.12 45.79 52193.67 88888.00 2011-03-31 23:29:46.906 090 18331.08 45.81 52193.66 88888.00 2011-03-31 23:29:47.406 090 18330.96 45.86 52193.65 88888.00 2011-03-31 23:29:47.906 090 18330.90 45.91 52193.65 88888.00 2011-03-31 23:29:48.406 090 18331.30 45.91 52193.73 88888.00 2011-03-31 23:29:48.906 090 18331.34 45.85 52193.66 88888.00 2011-03-31 23:29:49.406 090 18331.17 45.76 52193.72 88888.00 2011-03-31 23:29:49.906 090 18330.98 45.76 52193.74 88888.00 2011-03-31 23:29:50.406 090 18330.84 45.85 52193.72 88888.00 2011-03-31 23:29:50.906 090 18330.83 45.88 52193.71 88888.00 2011-03-31 23:29:51.406 090 18330.93 45.90 52193.66 88888.00 2011-03-31 23:29:51.906 090 18330.79 45.90 52193.59 88888.00 2011-03-31 23:29:52.406 090 18330.95 45.91 52193.67 88888.00 2011-03-31 23:29:52.906 090 18331.18 45.91 52193.70 88888.00 2011-03-31 23:29:53.406 090 18331.20 45.90 52193.67 88888.00 2011-03-31 23:29:53.906 090 18330.84 45.86 52193.61 88888.00 2011-03-31 23:29:54.406 090 18330.73 45.88 52193.53 88888.00 2011-03-31 23:29:54.906 090 18330.72 45.86 52193.52 88888.00 2011-03-31 23:29:55.406 090 18330.69 45.86 52193.52 88888.00 2011-03-31 23:29:55.906 090 18330.80 45.84 52193.60 88888.00 2011-03-31 23:29:56.406 090 18331.12 45.94 52193.55 88888.00 2011-03-31 23:29:56.906 090 18331.42 45.95 52193.57 88888.00 2011-03-31 23:29:57.406 090 18331.52 45.92 52193.57 88888.00 2011-03-31 23:29:57.906 090 18331.39 45.91 52193.71 88888.00 2011-03-31 23:29:58.406 090 18331.06 45.92 52193.74 88888.00 2011-03-31 23:29:58.906 090 18330.91 45.91 52193.74 88888.00 2011-03-31 23:29:59.406 090 18331.00 45.92 52193.74 88888.00 2011-03-31 23:29:59.906 090 18330.90 45.84 52193.77 88888.00 2011-03-31 23:30:00.406 090 18330.99 45.80 52193.67 88888.00 2011-03-31 23:30:00.906 090 18330.98 45.89 52193.62 88888.00 2011-03-31 23:30:01.406 090 18330.94 45.99 52193.62 88888.00 2011-03-31 23:30:01.906 090 18331.08 45.92 52193.71 88888.00 2011-03-31 23:30:02.406 090 18331.60 45.89 52193.75 88888.00 2011-03-31 23:30:02.906 090 18331.61 45.94 52193.87 88888.00 2011-03-31 23:30:03.406 090 18331.21 45.90 52193.79 88888.00 2011-03-31 23:30:03.906 090 18331.07 45.87 52193.65 88888.00 2011-03-31 23:30:04.406 090 18331.08 45.84 52193.75 88888.00 2011-03-31 23:30:04.906 090 18331.15 45.86 52193.91 88888.00 2011-03-31 23:30:05.406 090 18330.89 45.78 52193.94 88888.00 2011-03-31 23:30:05.906 090 18330.91 45.70 52193.86 88888.00 2011-03-31 23:30:06.406 090 18330.90 45.68 52193.83 88888.00 2011-03-31 23:30:06.906 090 18330.71 45.75 52193.88 88888.00 2011-03-31 23:30:07.406 090 18330.77 45.78 52193.76 88888.00 2011-03-31 23:30:07.906 090 18330.66 45.74 52193.75 88888.00 2011-03-31 23:30:08.406 090 18330.61 45.77 52193.75 88888.00 2011-03-31 23:30:08.906 090 18330.76 45.84 52193.77 88888.00 2011-03-31 23:30:09.406 090 18331.22 45.82 52193.83 88888.00 2011-03-31 23:30:09.906 090 18331.42 45.84 52193.77 88888.00 2011-03-31 23:30:10.406 090 18331.34 45.85 52193.77 88888.00 2011-03-31 23:30:10.906 090 18331.01 45.91 52193.72 88888.00 2011-03-31 23:30:11.406 090 18330.88 45.88 52193.66 88888.00 2011-03-31 23:30:11.906 090 18331.05 45.84 52193.65 88888.00 2011-03-31 23:30:12.406 090 18331.42 45.91 52193.64 88888.00 2011-03-31 23:30:12.906 090 18331.41 45.91 52193.68 88888.00 2011-03-31 23:30:13.406 090 18331.43 45.80 52193.59 88888.00 2011-03-31 23:30:13.906 090 18331.30 45.82 52193.59 88888.00 2011-03-31 23:30:14.406 090 18331.01 45.81 52193.48 88888.00 2011-03-31 23:30:14.906 090 18330.93 45.82 52193.49 88888.00 2011-03-31 23:30:15.406 090 18331.19 45.85 52193.45 88888.00 2011-03-31 23:30:15.906 090 18331.42 45.84 52193.44 88888.00 2011-03-31 23:30:16.406 090 18331.31 45.80 52193.38 88888.00 2011-03-31 23:30:16.906 090 18331.30 45.75 52193.53 88888.00 2011-03-31 23:30:17.406 090 18331.07 45.88 52193.61 88888.00 2011-03-31 23:30:17.906 090 18331.00 45.85 52193.52 88888.00 2011-03-31 23:30:18.406 090 18330.86 45.79 52193.54 88888.00 2011-03-31 23:30:18.906 090 18330.98 45.73 52193.47 88888.00 2011-03-31 23:30:19.406 090 18331.53 45.75 52193.45 88888.00 2011-03-31 23:30:19.906 090 18331.45 45.76 52193.51 88888.00 2011-03-31 23:30:20.406 090 18331.37 45.75 52193.45 88888.00 2011-03-31 23:30:20.906 090 18331.05 45.72 52193.36 88888.00 2011-03-31 23:30:21.406 090 18331.07 45.77 52193.39 88888.00 2011-03-31 23:30:21.906 090 18331.25 45.84 52193.38 88888.00 2011-03-31 23:30:22.406 090 18331.34 45.80 52193.36 88888.00 2011-03-31 23:30:22.906 090 18331.47 45.82 52193.37 88888.00 2011-03-31 23:30:23.406 090 18331.47 45.73 52193.41 88888.00 2011-03-31 23:30:23.906 090 18331.21 45.67 52193.47 88888.00 2011-03-31 23:30:24.406 090 18330.89 45.73 52193.40 88888.00 2011-03-31 23:30:24.906 090 18330.77 45.84 52193.32 88888.00 2011-03-31 23:30:25.406 090 18330.90 45.91 52193.45 88888.00 2011-03-31 23:30:25.906 090 18330.88 45.91 52193.45 88888.00 2011-03-31 23:30:26.406 090 18330.97 45.94 52193.48 88888.00 2011-03-31 23:30:26.906 090 18331.21 45.92 52193.43 88888.00 2011-03-31 23:30:27.406 090 18331.51 45.94 52193.44 88888.00 2011-03-31 23:30:27.906 090 18331.32 45.89 52193.40 88888.00 2011-03-31 23:30:28.406 090 18331.19 45.90 52193.33 88888.00 2011-03-31 23:30:28.906 090 18331.43 45.95 52193.34 88888.00 2011-03-31 23:30:29.406 090 18331.12 45.85 52193.37 88888.00 2011-03-31 23:30:29.906 090 18331.05 45.80 52193.36 88888.00 2011-03-31 23:30:30.406 090 18331.49 45.73 52193.34 88888.00 2011-03-31 23:30:30.906 090 18331.61 45.85 52193.40 88888.00 2011-03-31 23:30:31.406 090 18331.52 45.91 52193.38 88888.00 2011-03-31 23:30:31.906 090 18331.59 45.85 52193.44 88888.00 2011-03-31 23:30:32.406 090 18331.40 45.81 52193.49 88888.00 2011-03-31 23:30:32.906 090 18331.40 45.91 52193.55 88888.00 2011-03-31 23:30:33.406 090 18331.14 45.93 52193.64 88888.00 2011-03-31 23:30:33.906 090 18331.00 45.95 52193.48 88888.00 2011-03-31 23:30:34.406 090 18331.38 45.92 52193.39 88888.00 2011-03-31 23:30:34.906 090 18331.31 45.90 52193.41 88888.00 2011-03-31 23:30:35.406 090 18330.99 45.86 52193.39 88888.00 2011-03-31 23:30:35.906 090 18330.82 45.85 52193.50 88888.00 2011-03-31 23:30:36.406 090 18330.79 45.82 52193.63 88888.00 2011-03-31 23:30:36.906 090 18330.96 45.82 52193.56 88888.00 2011-03-31 23:30:37.406 090 18331.04 45.80 52193.51 88888.00 2011-03-31 23:30:37.906 090 18331.49 45.84 52193.53 88888.00 2011-03-31 23:30:38.406 090 18331.54 45.87 52193.53 88888.00 2011-03-31 23:30:38.906 090 18331.27 45.82 52193.61 88888.00 2011-03-31 23:30:39.406 090 18331.08 45.79 52193.67 88888.00 2011-03-31 23:30:39.906 090 18331.27 45.80 52193.73 88888.00 2011-03-31 23:30:40.406 090 18331.28 45.78 52193.68 88888.00 2011-03-31 23:30:40.906 090 18331.07 45.73 52193.65 88888.00 2011-03-31 23:30:41.406 090 18331.03 45.81 52193.74 88888.00 2011-03-31 23:30:41.906 090 18331.04 45.82 52193.79 88888.00 2011-03-31 23:30:42.406 090 18331.00 45.89 52193.87 88888.00 2011-03-31 23:30:42.906 090 18331.08 45.96 52193.86 88888.00 2011-03-31 23:30:43.406 090 18331.09 45.99 52193.76 88888.00 2011-03-31 23:30:43.906 090 18331.04 45.96 52193.67 88888.00 2011-03-31 23:30:44.406 090 18331.04 45.90 52193.66 88888.00 2011-03-31 23:30:44.906 090 18330.96 45.90 52193.62 88888.00 2011-03-31 23:30:45.406 090 18330.97 45.90 52193.68 88888.00 2011-03-31 23:30:45.906 090 18331.42 45.88 52193.74 88888.00 2011-03-31 23:30:46.406 090 18331.16 45.80 52193.72 88888.00 2011-03-31 23:30:46.906 090 18330.90 45.71 52193.68 88888.00 2011-03-31 23:30:47.406 090 18330.87 45.64 52193.73 88888.00 2011-03-31 23:30:47.906 090 18330.91 45.78 52193.75 88888.00 2011-03-31 23:30:48.406 090 18330.85 45.90 52193.66 88888.00 2011-03-31 23:30:48.906 090 18331.00 45.98 52193.64 88888.00 2011-03-31 23:30:49.406 090 18331.05 46.01 52193.62 88888.00 2011-03-31 23:30:49.906 090 18331.30 45.98 52193.55 88888.00 2011-03-31 23:30:50.406 090 18331.45 45.93 52193.56 88888.00 2011-03-31 23:30:50.906 090 18331.30 45.92 52193.66 88888.00 2011-03-31 23:30:51.406 090 18331.31 45.91 52193.53 88888.00 2011-03-31 23:30:51.906 090 18331.37 45.85 52193.57 88888.00 2011-03-31 23:30:52.406 090 18331.03 45.77 52193.54 88888.00 2011-03-31 23:30:52.906 090 18330.79 45.70 52193.63 88888.00 2011-03-31 23:30:53.406 090 18331.19 45.84 52193.64 88888.00 2011-03-31 23:30:53.906 090 18331.14 45.78 52193.74 88888.00 2011-03-31 23:30:54.406 090 18331.18 45.71 52193.67 88888.00 2011-03-31 23:30:54.906 090 18331.25 45.68 52193.54 88888.00 2011-03-31 23:30:55.406 090 18330.93 45.66 52193.59 88888.00 2011-03-31 23:30:55.906 090 18330.80 45.70 52193.61 88888.00 2011-03-31 23:30:56.406 090 18330.86 45.73 52193.66 88888.00 2011-03-31 23:30:56.906 090 18330.96 45.67 52193.65 88888.00 2011-03-31 23:30:57.406 090 18330.96 45.64 52193.61 88888.00 2011-03-31 23:30:57.906 090 18330.95 45.73 52193.63 88888.00 2011-03-31 23:30:58.406 090 18330.95 45.80 52193.65 88888.00 2011-03-31 23:30:58.906 090 18330.98 45.81 52193.71 88888.00 2011-03-31 23:30:59.406 090 18331.10 45.79 52193.72 88888.00 2011-03-31 23:30:59.906 090 18331.40 45.78 52193.62 88888.00 2011-03-31 23:31:00.406 090 18331.60 45.73 52193.57 88888.00 2011-03-31 23:31:00.906 090 18331.41 45.81 52193.61 88888.00 2011-03-31 23:31:01.406 090 18331.48 45.85 52193.52 88888.00 2011-03-31 23:31:01.906 090 18331.65 45.84 52193.53 88888.00 2011-03-31 23:31:02.406 090 18331.78 45.82 52193.54 88888.00 2011-03-31 23:31:02.906 090 18331.73 45.80 52193.54 88888.00 2011-03-31 23:31:03.406 090 18331.32 45.81 52193.54 88888.00 2011-03-31 23:31:03.906 090 18331.27 45.77 52193.60 88888.00 2011-03-31 23:31:04.406 090 18331.37 45.76 52193.64 88888.00 2011-03-31 23:31:04.906 090 18331.51 45.75 52193.53 88888.00 2011-03-31 23:31:05.406 090 18331.74 45.76 52193.55 88888.00 2011-03-31 23:31:05.906 090 18331.64 45.81 52193.52 88888.00 2011-03-31 23:31:06.406 090 18331.30 45.82 52193.49 88888.00 2011-03-31 23:31:06.906 090 18331.36 45.80 52193.51 88888.00 2011-03-31 23:31:07.406 090 18331.51 45.85 52193.56 88888.00 2011-03-31 23:31:07.906 090 18331.45 45.87 52193.72 88888.00 2011-03-31 23:31:08.406 090 18331.40 45.85 52193.72 88888.00 2011-03-31 23:31:08.906 090 18331.33 45.79 52193.63 88888.00 2011-03-31 23:31:09.406 090 18331.37 45.80 52193.54 88888.00 2011-03-31 23:31:09.906 090 18331.39 45.77 52193.47 88888.00 2011-03-31 23:31:10.406 090 18331.32 45.73 52193.50 88888.00 2011-03-31 23:31:10.906 090 18331.16 45.71 52193.55 88888.00 2011-03-31 23:31:11.406 090 18331.05 45.69 52193.62 88888.00 2011-03-31 23:31:11.906 090 18331.05 45.71 52193.56 88888.00 2011-03-31 23:31:12.406 090 18331.05 45.77 52193.50 88888.00 2011-03-31 23:31:12.906 090 18331.06 45.84 52193.65 88888.00 2011-03-31 23:31:13.406 090 18331.06 45.86 52193.80 88888.00 2011-03-31 23:31:13.906 090 18331.04 45.79 52193.73 88888.00 2011-03-31 23:31:14.406 090 18331.19 45.76 52193.61 88888.00 2011-03-31 23:31:14.906 090 18331.22 45.76 52193.61 88888.00 2011-03-31 23:31:15.406 090 18331.21 45.78 52193.61 88888.00 2011-03-31 23:31:15.906 090 18331.49 45.77 52193.59 88888.00 2011-03-31 23:31:16.406 090 18331.80 45.76 52193.52 88888.00 2011-03-31 23:31:16.906 090 18331.85 45.75 52193.62 88888.00 2011-03-31 23:31:17.406 090 18331.72 45.70 52193.79 88888.00 2011-03-31 23:31:17.906 090 18331.50 45.73 52193.76 88888.00 2011-03-31 23:31:18.406 090 18331.66 45.72 52193.68 88888.00 2011-03-31 23:31:18.906 090 18331.84 45.73 52193.74 88888.00 2011-03-31 23:31:19.406 090 18331.90 45.61 52193.79 88888.00 2011-03-31 23:31:19.906 090 18331.98 45.66 52193.72 88888.00 2011-03-31 23:31:20.406 090 18332.03 45.70 52193.59 88888.00 2011-03-31 23:31:20.906 090 18331.70 45.78 52193.57 88888.00 2011-03-31 23:31:21.406 090 18331.30 45.81 52193.64 88888.00 2011-03-31 23:31:21.906 090 18331.31 45.82 52193.50 88888.00 2011-03-31 23:31:22.406 090 18331.29 45.85 52193.52 88888.00 2011-03-31 23:31:22.906 090 18331.30 45.86 52193.59 88888.00 2011-03-31 23:31:23.406 090 18331.66 45.73 52193.57 88888.00 2011-03-31 23:31:23.906 090 18331.80 45.73 52193.62 88888.00 2011-03-31 23:31:24.406 090 18331.87 45.69 52193.72 88888.00 2011-03-31 23:31:24.906 090 18331.95 45.72 52193.72 88888.00 2011-03-31 23:31:25.406 090 18331.90 45.84 52193.56 88888.00 2011-03-31 23:31:25.906 090 18332.09 45.89 52193.56 88888.00 2011-03-31 23:31:26.406 090 18331.62 45.89 52193.55 88888.00 2011-03-31 23:31:26.906 090 18331.44 45.85 52193.52 88888.00 2011-03-31 23:31:27.406 090 18331.29 45.74 52193.43 88888.00 2011-03-31 23:31:27.906 090 18331.38 45.71 52193.48 88888.00 2011-03-31 23:31:28.406 090 18331.40 45.81 52193.61 88888.00 2011-03-31 23:31:28.906 090 18331.59 45.85 52193.57 88888.00 2011-03-31 23:31:29.406 090 18331.62 45.70 52193.75 88888.00 2011-03-31 23:31:29.906 090 18331.42 45.69 52193.84 88888.00 2011-03-31 23:31:30.406 090 18331.71 45.73 52193.83 88888.00 2011-03-31 23:31:30.906 090 18331.39 45.74 52193.84 88888.00 2011-03-31 23:31:31.406 090 18331.04 45.79 52193.78 88888.00 2011-03-31 23:31:31.906 090 18331.04 45.79 52193.73 88888.00 2011-03-31 23:31:32.406 090 18331.15 45.79 52193.75 88888.00 2011-03-31 23:31:32.906 090 18331.16 45.74 52193.77 88888.00 2011-03-31 23:31:33.406 090 18331.16 45.71 52193.83 88888.00 2011-03-31 23:31:33.906 090 18331.37 45.74 52193.85 88888.00 2011-03-31 23:31:34.406 090 18331.63 45.80 52193.79 88888.00 2011-03-31 23:31:34.906 090 18331.47 45.82 52193.68 88888.00 2011-03-31 23:31:35.406 090 18331.52 45.90 52193.80 88888.00 2011-03-31 23:31:35.906 090 18331.10 45.93 52193.77 88888.00 2011-03-31 23:31:36.406 090 18331.16 45.89 52193.73 88888.00 2011-03-31 23:31:36.906 090 18331.51 45.77 52193.78 88888.00 2011-03-31 23:31:37.406 090 18331.55 45.84 52193.83 88888.00 2011-03-31 23:31:37.906 090 18331.21 45.79 52193.78 88888.00 2011-03-31 23:31:38.406 090 18330.88 45.74 52193.71 88888.00 2011-03-31 23:31:38.906 090 18331.27 45.76 52193.77 88888.00 2011-03-31 23:31:39.406 090 18331.61 45.81 52193.74 88888.00 2011-03-31 23:31:39.906 090 18331.36 45.84 52193.78 88888.00 2011-03-31 23:31:40.406 090 18331.17 45.85 52193.82 88888.00 2011-03-31 23:31:40.906 090 18331.12 45.77 52193.68 88888.00 2011-03-31 23:31:41.406 090 18331.19 45.75 52193.56 88888.00 2011-03-31 23:31:41.906 090 18331.18 45.78 52193.51 88888.00 2011-03-31 23:31:42.406 090 18331.19 45.73 52193.49 88888.00 2011-03-31 23:31:42.906 090 18331.12 45.75 52193.53 88888.00 2011-03-31 23:31:43.406 090 18331.06 45.85 52193.62 88888.00 2011-03-31 23:31:43.906 090 18331.36 45.88 52193.67 88888.00 2011-03-31 23:31:44.406 090 18331.30 45.79 52193.71 88888.00 2011-03-31 23:31:44.906 090 18331.47 45.84 52193.70 88888.00 2011-03-31 23:31:45.406 090 18331.27 45.88 52193.80 88888.00 2011-03-31 23:31:45.906 090 18331.11 45.89 52193.79 88888.00 2011-03-31 23:31:46.406 090 18331.12 45.90 52193.77 88888.00 2011-03-31 23:31:46.906 090 18331.08 45.87 52193.82 88888.00 2011-03-31 23:31:47.406 090 18331.00 45.92 52193.80 88888.00 2011-03-31 23:31:47.906 090 18331.04 45.92 52193.74 88888.00 2011-03-31 23:31:48.406 090 18331.04 45.89 52193.76 88888.00 2011-03-31 23:31:48.906 090 18331.23 45.78 52193.79 88888.00 2011-03-31 23:31:49.406 090 18331.34 45.81 52193.72 88888.00 2011-03-31 23:31:49.906 090 18331.65 45.88 52193.74 88888.00 2011-03-31 23:31:50.406 090 18331.71 45.87 52193.79 88888.00 2011-03-31 23:31:50.906 090 18331.66 45.85 52193.77 88888.00 2011-03-31 23:31:51.406 090 18331.53 45.97 52193.67 88888.00 2011-03-31 23:31:51.906 090 18331.40 45.95 52193.67 88888.00 2011-03-31 23:31:52.406 090 18331.38 45.89 52193.71 88888.00 2011-03-31 23:31:52.906 090 18331.33 45.80 52193.75 88888.00 2011-03-31 23:31:53.406 090 18331.25 45.81 52193.66 88888.00 2011-03-31 23:31:53.906 090 18331.18 45.85 52193.53 88888.00 2011-03-31 23:31:54.406 090 18331.12 45.75 52193.53 88888.00 2011-03-31 23:31:54.906 090 18331.04 45.74 52193.57 88888.00 2011-03-31 23:31:55.406 090 18330.97 45.81 52193.54 88888.00 2011-03-31 23:31:55.906 090 18331.10 45.81 52193.56 88888.00 2011-03-31 23:31:56.406 090 18331.20 45.88 52193.66 88888.00 2011-03-31 23:31:56.906 090 18331.16 45.94 52193.70 88888.00 2011-03-31 23:31:57.406 090 18330.98 46.00 52193.63 88888.00 2011-03-31 23:31:57.906 090 18331.08 46.05 52193.62 88888.00 2011-03-31 23:31:58.406 090 18331.40 46.06 52193.59 88888.00 2011-03-31 23:31:58.906 090 18331.28 46.04 52193.45 88888.00 2011-03-31 23:31:59.406 090 18331.04 46.01 52193.56 88888.00 2011-03-31 23:31:59.906 090 18330.83 45.99 52193.68 88888.00 2011-03-31 23:32:00.406 090 18330.83 45.98 52193.57 88888.00 2011-03-31 23:32:00.906 090 18330.88 45.89 52193.59 88888.00 2011-03-31 23:32:01.406 090 18330.95 45.88 52193.55 88888.00 2011-03-31 23:32:01.906 090 18331.19 45.91 52193.47 88888.00 2011-03-31 23:32:02.406 090 18331.12 45.86 52193.57 88888.00 2011-03-31 23:32:02.906 090 18331.06 45.86 52193.49 88888.00 2011-03-31 23:32:03.406 090 18330.99 45.84 52193.49 88888.00 2011-03-31 23:32:03.906 090 18330.94 45.86 52193.50 88888.00 2011-03-31 23:32:04.406 090 18331.04 45.82 52193.44 88888.00 2011-03-31 23:32:04.906 090 18331.00 45.85 52193.52 88888.00 2011-03-31 23:32:05.406 090 18331.41 45.85 52193.42 88888.00 2011-03-31 23:32:05.906 090 18331.39 45.86 52193.47 88888.00 2011-03-31 23:32:06.406 090 18331.16 45.87 52193.48 88888.00 2011-03-31 23:32:06.906 090 18331.07 45.82 52193.48 88888.00 2011-03-31 23:32:07.406 090 18331.01 45.85 52193.45 88888.00 2011-03-31 23:32:07.906 090 18331.25 45.87 52193.40 88888.00 2011-03-31 23:32:08.406 090 18331.19 45.91 52193.36 88888.00 2011-03-31 23:32:08.906 090 18331.36 45.92 52193.32 88888.00 2011-03-31 23:32:09.406 090 18331.14 45.93 52193.34 88888.00 2011-03-31 23:32:09.906 090 18331.04 45.86 52193.42 88888.00 2011-03-31 23:32:10.403 090 18331.42 45.80 52193.51 88888.00 2011-03-31 23:32:10.903 090 18331.59 45.80 52193.45 88888.00 2011-03-31 23:32:11.403 090 18331.28 45.81 52193.29 88888.00 2011-03-31 23:32:11.903 090 18331.22 45.80 52193.39 88888.00 2011-03-31 23:32:12.403 090 18331.55 45.82 52193.40 88888.00 2011-03-31 23:32:12.903 090 18331.65 45.75 52193.45 88888.00 2011-03-31 23:32:13.403 090 18331.30 45.69 52193.34 88888.00 2011-03-31 23:32:13.903 090 18331.16 45.76 52193.33 88888.00 2011-03-31 23:32:14.403 090 18331.21 45.78 52193.34 88888.00 2011-03-31 23:32:14.903 090 18331.18 45.76 52193.33 88888.00 2011-03-31 23:32:15.403 090 18331.44 45.73 52193.29 88888.00 2011-03-31 23:32:15.903 090 18331.74 45.77 52193.21 88888.00 2011-03-31 23:32:16.403 090 18331.70 45.81 52193.26 88888.00 2011-03-31 23:32:16.903 090 18331.64 45.84 52193.41 88888.00 2011-03-31 23:32:17.403 090 18331.56 45.76 52193.44 88888.00 2011-03-31 23:32:17.903 090 18331.31 45.76 52193.40 88888.00 2011-03-31 23:32:18.403 090 18331.26 45.82 52193.39 88888.00 2011-03-31 23:32:18.903 090 18331.33 45.85 52193.41 88888.00 2011-03-31 23:32:19.403 090 18331.40 45.87 52193.47 88888.00 2011-03-31 23:32:19.903 090 18331.67 45.82 52193.38 88888.00 2011-03-31 23:32:20.403 090 18331.59 45.70 52193.40 88888.00 2011-03-31 23:32:20.903 090 18331.31 45.69 52193.50 88888.00 2011-03-31 23:32:21.403 090 18331.54 45.74 52193.51 88888.00 2011-03-31 23:32:21.903 090 18331.48 45.73 52193.63 88888.00 2011-03-31 23:32:22.403 090 18331.34 45.74 52193.64 88888.00 2011-03-31 23:32:22.903 090 18331.40 45.66 52193.59 88888.00 2011-03-31 23:32:23.403 090 18331.37 45.65 52193.54 88888.00 2011-03-31 23:32:23.903 090 18331.21 45.69 52193.56 88888.00 2011-03-31 23:32:24.403 090 18331.16 45.69 52193.51 88888.00 2011-03-31 23:32:24.903 090 18331.23 45.70 52193.48 88888.00 2011-03-31 23:32:25.403 090 18331.17 45.67 52193.60 88888.00 2011-03-31 23:32:25.903 090 18331.23 45.65 52193.65 88888.00 2011-03-31 23:32:26.403 090 18331.29 45.58 52193.51 88888.00 2011-03-31 23:32:26.903 090 18331.18 45.66 52193.50 88888.00 2011-03-31 23:32:27.403 090 18331.28 45.70 52193.52 88888.00 2011-03-31 23:32:27.903 090 18331.63 45.66 52193.48 88888.00 2011-03-31 23:32:28.403 090 18331.54 45.69 52193.39 88888.00 2011-03-31 23:32:28.903 090 18331.11 45.71 52193.47 88888.00 2011-03-31 23:32:29.403 090 18331.40 45.71 52193.47 88888.00 2011-03-31 23:32:29.903 090 18331.54 45.71 52193.39 88888.00 2011-03-31 23:32:30.403 090 18331.38 45.74 52193.42 88888.00 2011-03-31 23:32:30.903 090 18331.15 45.78 52193.21 88888.00 2011-03-31 23:32:31.403 090 18331.09 45.80 52193.09 88888.00 2011-03-31 23:32:31.903 090 18331.05 45.81 52193.21 88888.00 2011-03-31 23:32:32.403 090 18331.08 45.79 52193.31 88888.00 2011-03-31 23:32:32.903 090 18331.08 45.76 52193.37 88888.00 2011-03-31 23:32:33.403 090 18331.19 45.69 52193.36 88888.00 2011-03-31 23:32:33.903 090 18331.60 45.66 52193.44 88888.00 2011-03-31 23:32:34.403 090 18331.40 45.69 52193.27 88888.00 2011-03-31 23:32:34.903 090 18331.16 45.69 52193.27 88888.00 2011-03-31 23:32:35.403 090 18331.28 45.69 52193.40 88888.00 2011-03-31 23:32:35.903 090 18331.36 45.76 52193.43 88888.00 2011-03-31 23:32:36.403 090 18331.49 45.74 52193.42 88888.00 2011-03-31 23:32:36.903 090 18331.32 45.76 52193.36 88888.00 2011-03-31 23:32:37.403 090 18331.32 45.77 52193.31 88888.00 2011-03-31 23:32:37.903 090 18331.55 45.75 52193.33 88888.00 2011-03-31 23:32:38.403 090 18331.43 45.66 52193.29 88888.00 2011-03-31 23:32:38.903 090 18331.20 45.64 52193.41 88888.00 2011-03-31 23:32:39.403 090 18331.12 45.69 52193.40 88888.00 2011-03-31 23:32:39.903 090 18331.37 45.71 52193.30 88888.00 2011-03-31 23:32:40.403 090 18331.20 45.74 52193.30 88888.00 2011-03-31 23:32:40.903 090 18331.11 45.74 52193.37 88888.00 2011-03-31 23:32:41.403 090 18331.21 45.78 52193.42 88888.00 2011-03-31 23:32:41.903 090 18331.32 45.79 52193.45 88888.00 2011-03-31 23:32:42.403 090 18331.32 45.74 52193.44 88888.00 2011-03-31 23:32:42.903 090 18331.21 45.76 52193.40 88888.00 2011-03-31 23:32:43.403 090 18331.38 45.80 52193.41 88888.00 2011-03-31 23:32:43.903 090 18331.38 45.75 52193.49 88888.00 2011-03-31 23:32:44.403 090 18331.32 45.70 52193.39 88888.00 2011-03-31 23:32:44.903 090 18331.31 45.65 52193.40 88888.00 2011-03-31 23:32:45.403 090 18331.30 45.67 52193.49 88888.00 2011-03-31 23:32:45.903 090 18331.26 45.67 52193.44 88888.00 2011-03-31 23:32:46.403 090 18331.60 45.72 52193.43 88888.00 2011-03-31 23:32:46.903 090 18331.59 45.73 52193.38 88888.00 2011-03-31 23:32:47.403 090 18331.62 45.66 52193.39 88888.00 2011-03-31 23:32:47.903 090 18331.71 45.69 52193.41 88888.00 2011-03-31 23:32:48.403 090 18331.36 45.68 52193.39 88888.00 2011-03-31 23:32:48.903 090 18331.18 45.62 52193.36 88888.00 2011-03-31 23:32:49.403 090 18331.33 45.59 52193.29 88888.00 2011-03-31 23:32:49.903 090 18331.37 45.68 52193.30 88888.00 2011-03-31 23:32:50.403 090 18331.56 45.74 52193.29 88888.00 2011-03-31 23:32:50.903 090 18331.83 45.75 52193.30 88888.00 2011-03-31 23:32:51.403 090 18331.63 45.68 52193.27 88888.00 2011-03-31 23:32:51.903 090 18331.76 45.55 52193.28 88888.00 2011-03-31 23:32:52.403 090 18331.73 45.54 52193.32 88888.00 2011-03-31 23:32:52.903 090 18331.49 45.61 52193.33 88888.00 2011-03-31 23:32:53.403 090 18331.40 45.66 52193.31 88888.00 2011-03-31 23:32:53.903 090 18331.31 45.61 52193.37 88888.00 2011-03-31 23:32:54.403 090 18331.30 45.64 52193.40 88888.00 2011-03-31 23:32:54.903 090 18331.28 45.69 52193.39 88888.00 2011-03-31 23:32:55.403 090 18331.21 45.75 52193.29 88888.00 2011-03-31 23:32:55.903 090 18331.32 45.70 52193.38 88888.00 2011-03-31 23:32:56.403 090 18331.64 45.62 52193.47 88888.00 2011-03-31 23:32:56.903 090 18331.63 45.63 52193.41 88888.00 2011-03-31 23:32:57.403 090 18331.40 45.63 52193.39 88888.00 2011-03-31 23:32:57.903 090 18331.36 45.65 52193.51 88888.00 2011-03-31 23:32:58.403 090 18331.33 45.63 52193.41 88888.00 2011-03-31 23:32:58.903 090 18331.31 45.66 52193.28 88888.00 2011-03-31 23:32:59.403 090 18331.30 45.67 52193.43 88888.00 2011-03-31 23:32:59.903 090 18331.39 45.69 52193.42 88888.00 2011-03-31 23:33:00.403 090 18331.76 45.73 52193.34 88888.00 2011-03-31 23:33:00.903 090 18331.98 45.70 52193.31 88888.00 2011-03-31 23:33:01.403 090 18331.98 45.74 52193.26 88888.00 2011-03-31 23:33:01.903 090 18331.74 45.75 52193.24 88888.00 2011-03-31 23:33:02.403 090 18331.50 45.70 52193.31 88888.00 2011-03-31 23:33:02.903 090 18331.55 45.74 52193.32 88888.00 2011-03-31 23:33:03.403 090 18331.76 45.81 52193.13 88888.00 2011-03-31 23:33:03.903 090 18332.05 45.72 52193.16 88888.00 2011-03-31 23:33:04.403 090 18331.92 45.73 52193.15 88888.00 2011-03-31 23:33:04.903 090 18331.65 45.66 52193.15 88888.00 2011-03-31 23:33:05.403 090 18331.78 45.66 52193.20 88888.00 2011-03-31 23:33:05.903 090 18331.61 45.69 52193.20 88888.00 2011-03-31 23:33:06.403 090 18331.61 45.68 52193.24 88888.00 2011-03-31 23:33:06.903 090 18331.62 45.66 52193.27 88888.00 2011-03-31 23:33:07.403 090 18331.65 45.70 52193.30 88888.00 2011-03-31 23:33:07.903 090 18331.70 45.60 52193.34 88888.00 2011-03-31 23:33:08.403 090 18331.72 45.68 52193.37 88888.00 2011-03-31 23:33:08.903 090 18331.63 45.75 52193.37 88888.00 2011-03-31 23:33:09.403 090 18331.59 45.80 52193.45 88888.00 2011-03-31 23:33:09.903 090 18331.64 45.82 52193.53 88888.00 2011-03-31 23:33:10.403 090 18331.56 45.76 52193.56 88888.00 2011-03-31 23:33:10.903 090 18331.45 45.76 52193.48 88888.00 2011-03-31 23:33:11.403 090 18331.47 45.76 52193.39 88888.00 2011-03-31 23:33:11.903 090 18331.58 45.76 52193.31 88888.00 2011-03-31 23:33:12.403 090 18331.51 45.70 52193.25 88888.00 2011-03-31 23:33:12.903 090 18331.44 45.70 52193.40 88888.00 2011-03-31 23:33:13.403 090 18331.58 45.68 52193.31 88888.00 2011-03-31 23:33:13.903 090 18331.61 45.66 52193.32 88888.00 2011-03-31 23:33:14.403 090 18331.50 45.66 52193.32 88888.00 2011-03-31 23:33:14.903 090 18331.50 45.71 52193.26 88888.00 2011-03-31 23:33:15.403 090 18331.51 45.79 52193.32 88888.00 2011-03-31 23:33:15.903 090 18331.62 45.78 52193.32 88888.00 2011-03-31 23:33:16.403 090 18331.98 45.73 52193.21 88888.00 2011-03-31 23:33:16.903 090 18331.90 45.78 52193.12 88888.00 2011-03-31 23:33:17.403 090 18331.55 45.75 52193.07 88888.00 2011-03-31 23:33:17.903 090 18331.54 45.75 52193.15 88888.00 2011-03-31 23:33:18.403 090 18331.61 45.76 52193.28 88888.00 2011-03-31 23:33:18.903 090 18332.01 45.81 52193.32 88888.00 2011-03-31 23:33:19.403 090 18331.96 45.85 52193.31 88888.00 2011-03-31 23:33:19.903 090 18331.72 45.82 52193.36 88888.00 2011-03-31 23:33:20.403 090 18332.01 45.85 52193.29 88888.00 2011-03-31 23:33:20.903 090 18331.87 45.81 52193.30 88888.00 2011-03-31 23:33:21.403 090 18331.66 45.80 52193.30 88888.00 2011-03-31 23:33:21.903 090 18331.77 45.78 52193.33 88888.00 2011-03-31 23:33:22.403 090 18331.71 45.78 52193.27 88888.00 2011-03-31 23:33:22.903 090 18331.99 45.84 52193.24 88888.00 2011-03-31 23:33:23.403 090 18332.08 45.79 52193.29 88888.00 2011-03-31 23:33:23.903 090 18331.61 45.78 52193.25 88888.00 2011-03-31 23:33:24.403 090 18331.40 45.75 52193.16 88888.00 2011-03-31 23:33:24.903 090 18331.41 45.73 52193.19 88888.00 2011-03-31 23:33:25.403 090 18331.44 45.81 52193.25 88888.00 2011-03-31 23:33:25.903 090 18331.83 45.77 52193.29 88888.00 2011-03-31 23:33:26.403 090 18332.04 45.74 52193.39 88888.00 2011-03-31 23:33:26.903 090 18331.96 45.75 52193.30 88888.00 2011-03-31 23:33:27.403 090 18331.67 45.72 52193.32 88888.00 2011-03-31 23:33:27.903 090 18331.55 45.71 52193.43 88888.00 2011-03-31 23:33:28.403 090 18331.90 45.65 52193.26 88888.00 2011-03-31 23:33:28.903 090 18331.73 45.63 52193.20 88888.00 2011-03-31 23:33:29.403 090 18331.60 45.68 52193.20 88888.00 2011-03-31 23:33:29.903 090 18331.47 45.64 52193.13 88888.00 2011-03-31 23:33:30.403 090 18331.54 45.69 52193.17 88888.00 2011-03-31 23:33:30.903 090 18331.59 45.68 52193.20 88888.00 2011-03-31 23:33:31.403 090 18331.69 45.64 52193.17 88888.00 2011-03-31 23:33:31.903 090 18331.90 45.64 52193.09 88888.00 2011-03-31 23:33:32.403 090 18331.85 45.65 52193.17 88888.00 2011-03-31 23:33:32.903 090 18331.64 45.66 52193.24 88888.00 2011-03-31 23:33:33.403 090 18331.60 45.63 52193.18 88888.00 2011-03-31 23:33:33.903 090 18331.67 45.58 52193.24 88888.00 2011-03-31 23:33:34.403 090 18331.74 45.70 52193.29 88888.00 2011-03-31 23:33:34.903 090 18331.71 45.72 52193.31 88888.00 2011-03-31 23:33:35.403 090 18331.65 45.70 52193.26 88888.00 2011-03-31 23:33:35.903 090 18331.74 45.78 52193.21 88888.00 2011-03-31 23:33:36.403 090 18331.91 45.76 52193.30 88888.00 2011-03-31 23:33:36.903 090 18331.92 45.69 52193.44 88888.00 2011-03-31 23:33:37.403 090 18331.73 45.70 52193.40 88888.00 2011-03-31 23:33:37.903 090 18331.72 45.70 52193.32 88888.00 2011-03-31 23:33:38.403 090 18331.91 45.73 52193.34 88888.00 2011-03-31 23:33:38.903 090 18331.92 45.73 52193.26 88888.00 2011-03-31 23:33:39.403 090 18331.72 45.68 52193.22 88888.00 2011-03-31 23:33:39.903 090 18331.71 45.65 52193.28 88888.00 2011-03-31 23:33:40.403 090 18331.66 45.62 52193.31 88888.00 2011-03-31 23:33:40.903 090 18331.85 45.59 52193.26 88888.00 2011-03-31 23:33:41.403 090 18332.10 45.56 52193.25 88888.00 2011-03-31 23:33:41.903 090 18331.80 45.55 52193.25 88888.00 2011-03-31 23:33:42.403 090 18331.53 45.56 52193.24 88888.00 2011-03-31 23:33:42.903 090 18331.43 45.57 52193.30 88888.00 2011-03-31 23:33:43.403 090 18331.61 45.58 52193.54 88888.00 2011-03-31 23:33:43.903 090 18331.99 45.63 52193.57 88888.00 2011-03-31 23:33:44.403 090 18332.04 45.71 52193.41 88888.00 2011-03-31 23:33:44.903 090 18331.91 45.73 52193.33 88888.00 2011-03-31 23:33:45.403 090 18331.83 45.78 52193.20 88888.00 2011-03-31 23:33:45.903 090 18331.48 45.78 52193.12 88888.00 2011-03-31 23:33:46.403 090 18331.56 45.82 52193.16 88888.00 2011-03-31 23:33:46.903 090 18331.65 45.80 52193.14 88888.00 2011-03-31 23:33:47.403 090 18331.55 45.69 52193.17 88888.00 2011-03-31 23:33:47.903 090 18331.55 45.74 52193.16 88888.00 2011-03-31 23:33:48.403 090 18331.94 45.76 52193.24 88888.00 2011-03-31 23:33:48.903 090 18332.05 45.74 52193.32 88888.00 2011-03-31 23:33:49.403 090 18332.13 45.80 52193.22 88888.00 2011-03-31 23:33:49.903 090 18332.20 45.79 52193.15 88888.00 2011-03-31 23:33:50.403 090 18331.97 45.74 52193.14 88888.00 2011-03-31 23:33:50.903 090 18331.96 45.71 52193.12 88888.00 2011-03-31 23:33:51.403 090 18331.76 45.64 52193.25 88888.00 2011-03-31 23:33:51.903 090 18331.52 45.81 52193.21 88888.00 2011-03-31 23:33:52.403 090 18331.67 45.82 52193.22 88888.00 2011-03-31 23:33:52.903 090 18331.61 45.81 52193.24 88888.00 2011-03-31 23:33:53.403 090 18331.56 45.86 52193.30 88888.00 2011-03-31 23:33:53.903 090 18331.70 45.81 52193.24 88888.00 2011-03-31 23:33:54.403 090 18331.90 45.84 52193.05 88888.00 2011-03-31 23:33:54.903 090 18331.74 45.96 52193.05 88888.00 2011-03-31 23:33:55.403 090 18331.65 46.00 52193.18 88888.00 2011-03-31 23:33:55.903 090 18331.66 45.96 52193.25 88888.00 2011-03-31 23:33:56.403 090 18331.63 45.91 52193.16 88888.00 2011-03-31 23:33:56.903 090 18331.66 45.90 52193.18 88888.00 2011-03-31 23:33:57.403 090 18331.64 45.88 52193.19 88888.00 2011-03-31 23:33:57.903 090 18331.67 45.89 52193.36 88888.00 2011-03-31 23:33:58.403 090 18331.69 45.94 52193.34 88888.00 2011-03-31 23:33:58.903 090 18331.83 45.95 52193.36 88888.00 2011-03-31 23:33:59.403 090 18331.72 45.93 52193.31 88888.00 2011-03-31 23:33:59.903 090 18331.67 46.02 52193.20 88888.00 2011-03-31 23:34:00.403 090 18331.71 46.04 52193.20 88888.00 2011-03-31 23:34:00.903 090 18331.94 45.92 52193.15 88888.00 2011-03-31 23:34:01.403 090 18331.80 45.89 52193.21 88888.00 2011-03-31 23:34:01.903 090 18331.65 45.92 52193.13 88888.00 2011-03-31 23:34:02.403 090 18331.62 45.94 52193.03 88888.00 2011-03-31 23:34:02.903 090 18331.59 46.01 52192.99 88888.00 2011-03-31 23:34:03.403 090 18331.64 46.05 52193.02 88888.00 2011-03-31 23:34:03.903 090 18331.67 45.96 52193.15 88888.00 2011-03-31 23:34:04.403 090 18331.70 45.98 52193.21 88888.00 2011-03-31 23:34:04.903 090 18331.74 45.94 52193.19 88888.00 2011-03-31 23:34:05.403 090 18331.70 45.95 52193.17 88888.00 2011-03-31 23:34:05.903 090 18331.75 46.03 52193.24 88888.00 2011-03-31 23:34:06.403 090 18331.83 46.09 52193.31 88888.00 2011-03-31 23:34:06.903 090 18331.71 46.09 52193.21 88888.00 2011-03-31 23:34:07.403 090 18331.74 46.02 52193.25 88888.00 2011-03-31 23:34:07.903 090 18331.72 45.99 52193.27 88888.00 2011-03-31 23:34:08.403 090 18331.66 45.98 52193.27 88888.00 2011-03-31 23:34:08.903 090 18331.66 46.02 52193.26 88888.00 2011-03-31 23:34:09.403 090 18331.80 46.02 52193.20 88888.00 2011-03-31 23:34:09.903 090 18331.67 45.97 52193.15 88888.00 2011-03-31 23:34:10.403 090 18331.61 45.99 52193.12 88888.00 2011-03-31 23:34:10.903 090 18331.74 46.01 52193.06 88888.00 2011-03-31 23:34:11.403 090 18331.75 46.00 52193.13 88888.00 2011-03-31 23:34:11.903 090 18331.71 45.99 52193.19 88888.00 2011-03-31 23:34:12.403 090 18331.52 46.03 52193.17 88888.00 2011-03-31 23:34:12.903 090 18331.60 45.97 52193.16 88888.00 2011-03-31 23:34:13.403 090 18331.86 45.91 52193.12 88888.00 2011-03-31 23:34:13.903 090 18331.95 45.99 52193.13 88888.00 2011-03-31 23:34:14.403 090 18331.90 46.08 52193.16 88888.00 2011-03-31 23:34:14.903 090 18331.52 46.10 52193.14 88888.00 2011-03-31 23:34:15.403 090 18331.52 46.16 52193.13 88888.00 2011-03-31 23:34:15.903 090 18331.51 46.10 52193.21 88888.00 2011-03-31 23:34:16.403 090 18331.73 46.10 52193.14 88888.00 2011-03-31 23:34:16.903 090 18331.86 46.10 52193.14 88888.00 2011-03-31 23:34:17.403 090 18331.54 46.12 52193.09 88888.00 2011-03-31 23:34:17.903 090 18331.43 46.13 52193.14 88888.00 2011-03-31 23:34:18.403 090 18331.40 46.13 52193.27 88888.00 2011-03-31 23:34:18.903 090 18331.60 46.15 52193.31 88888.00 2011-03-31 23:34:19.403 090 18331.95 46.11 52193.21 88888.00 2011-03-31 23:34:19.903 090 18331.72 46.15 52193.16 88888.00 2011-03-31 23:34:20.403 090 18331.59 46.06 52193.12 88888.00 2011-03-31 23:34:20.903 090 18331.66 46.10 52193.04 88888.00 2011-03-31 23:34:21.403 090 18331.66 46.16 52193.12 88888.00 2011-03-31 23:34:21.903 090 18331.55 46.21 52193.21 88888.00 2011-03-31 23:34:22.403 090 18331.48 46.25 52193.25 88888.00 2011-03-31 23:34:22.903 090 18331.56 46.22 52193.26 88888.00 2011-03-31 23:34:23.403 090 18331.78 46.18 52193.19 88888.00 2011-03-31 23:34:23.903 090 18331.91 46.15 52193.13 88888.00 2011-03-31 23:34:24.403 090 18331.62 46.13 52192.98 88888.00 2011-03-31 23:34:24.903 090 18331.42 46.11 52193.04 88888.00 2011-03-31 23:34:25.403 090 18331.34 46.09 52193.22 88888.00 2011-03-31 23:34:25.903 090 18331.34 46.11 52193.20 88888.00 2011-03-31 23:34:26.403 090 18331.36 46.18 52193.24 88888.00 2011-03-31 23:34:26.903 090 18331.37 46.14 52193.21 88888.00 2011-03-31 23:34:27.403 090 18331.33 46.12 52193.33 88888.00 2011-03-31 23:34:27.903 090 18331.64 46.19 52193.42 88888.00 2011-03-31 23:34:28.403 090 18331.54 46.16 52193.42 88888.00 2011-03-31 23:34:28.903 090 18331.41 46.15 52193.54 88888.00 2011-03-31 23:34:29.403 090 18331.34 46.20 52193.47 88888.00 2011-03-31 23:34:29.903 090 18331.55 46.15 52193.36 88888.00 2011-03-31 23:34:30.403 090 18331.55 46.18 52193.41 88888.00 2011-03-31 23:34:30.903 090 18331.42 46.24 52193.44 88888.00 2011-03-31 23:34:31.403 090 18331.54 46.21 52193.37 88888.00 2011-03-31 23:34:31.903 090 18331.47 46.15 52193.20 88888.00 2011-03-31 23:34:32.403 090 18331.54 46.13 52193.10 88888.00 2011-03-31 23:34:32.903 090 18331.47 46.06 52193.20 88888.00 2011-03-31 23:34:33.403 090 18331.44 46.02 52193.28 88888.00 2011-03-31 23:34:33.903 090 18331.38 46.09 52193.26 88888.00 2011-03-31 23:34:34.403 090 18331.25 46.16 52193.18 88888.00 2011-03-31 23:34:34.903 090 18331.37 46.14 52193.14 88888.00 2011-03-31 23:34:35.403 090 18331.38 46.09 52193.17 88888.00 2011-03-31 23:34:35.903 090 18331.36 46.05 52193.37 88888.00 2011-03-31 23:34:36.403 090 18331.65 46.05 52193.44 88888.00 2011-03-31 23:34:36.903 090 18331.77 46.06 52193.44 88888.00 2011-03-31 23:34:37.403 090 18331.55 46.14 52193.36 88888.00 2011-03-31 23:34:37.903 090 18331.54 46.18 52193.30 88888.00 2011-03-31 23:34:38.403 090 18331.41 46.19 52193.28 88888.00 2011-03-31 23:34:38.903 090 18331.27 46.27 52193.30 88888.00 2011-03-31 23:34:39.403 090 18331.29 46.22 52193.26 88888.00 2011-03-31 23:34:39.903 090 18331.39 46.31 52193.22 88888.00 2011-03-31 23:34:40.403 090 18331.56 46.36 52193.28 88888.00 2011-03-31 23:34:40.903 090 18331.30 46.35 52193.26 88888.00 2011-03-31 23:34:41.403 090 18331.26 46.39 52193.36 88888.00 2011-03-31 23:34:41.903 090 18331.29 46.41 52193.42 88888.00 2011-03-31 23:34:42.403 090 18331.26 46.18 52193.37 88888.00 2011-03-31 23:34:42.903 090 18331.43 46.03 52193.31 88888.00 2011-03-31 23:34:43.403 090 18331.39 45.98 52193.43 88888.00 2011-03-31 23:34:43.903 090 18331.32 45.94 52193.44 88888.00 2011-03-31 23:34:44.403 090 18331.32 46.00 52193.51 88888.00 2011-03-31 23:34:44.903 090 18331.22 46.16 52193.48 88888.00 2011-03-31 23:34:45.403 090 18331.17 46.25 52193.48 88888.00 2011-03-31 23:34:45.903 090 18331.21 46.31 52193.42 88888.00 2011-03-31 23:34:46.403 090 18331.12 46.31 52193.32 88888.00 2011-03-31 23:34:46.903 090 18331.14 46.36 52193.29 88888.00 2011-03-31 23:34:47.403 090 18331.26 46.38 52193.32 88888.00 2011-03-31 23:34:47.903 090 18331.37 46.44 52193.39 88888.00 2011-03-31 23:34:48.403 090 18331.37 46.40 52193.38 88888.00 2011-03-31 23:34:48.903 090 18331.60 46.30 52193.33 88888.00 2011-03-31 23:34:49.403 090 18331.82 46.32 52193.31 88888.00 2011-03-31 23:34:49.903 090 18332.01 46.35 52193.22 88888.00 2011-03-31 23:34:50.403 090 18331.92 46.27 52193.18 88888.00 2011-03-31 23:34:50.903 090 18331.81 46.29 52193.24 88888.00 2011-03-31 23:34:51.403 090 18331.43 46.35 52193.29 88888.00 2011-03-31 23:34:51.903 090 18331.39 46.33 52193.27 88888.00 2011-03-31 23:34:52.403 090 18331.56 46.38 52193.20 88888.00 2011-03-31 23:34:52.903 090 18331.87 46.41 52193.25 88888.00 2011-03-31 23:34:53.403 090 18331.80 46.43 52193.27 88888.00 2011-03-31 23:34:53.903 090 18331.40 46.42 52193.18 88888.00 2011-03-31 23:34:54.403 090 18331.31 46.41 52193.22 88888.00 2011-03-31 23:34:54.903 090 18331.39 46.41 52193.32 88888.00 2011-03-31 23:34:55.403 090 18331.40 46.42 52193.53 88888.00 2011-03-31 23:34:55.903 090 18331.39 46.40 52193.56 88888.00 2011-03-31 23:34:56.403 090 18331.41 46.40 52193.43 88888.00 2011-03-31 23:34:56.903 090 18331.40 46.45 52193.34 88888.00 2011-03-31 23:34:57.403 090 18331.58 46.42 52193.44 88888.00 2011-03-31 23:34:57.903 090 18331.17 46.35 52193.38 88888.00 2011-03-31 23:34:58.403 090 18330.99 46.35 52193.36 88888.00 2011-03-31 23:34:58.903 090 18331.03 46.40 52193.27 88888.00 2011-03-31 23:34:59.403 090 18331.06 46.41 52193.16 88888.00 2011-03-31 23:34:59.903 090 18331.01 46.39 52193.13 88888.00 2011-03-31 23:35:00.403 090 18331.28 46.43 52193.20 88888.00 2011-03-31 23:35:00.903 090 18331.62 46.36 52193.20 88888.00 2011-03-31 23:35:01.403 090 18331.52 46.39 52193.09 88888.00 2011-03-31 23:35:01.903 090 18331.21 46.44 52192.99 88888.00 2011-03-31 23:35:02.403 090 18331.32 46.41 52193.07 88888.00 2011-03-31 23:35:02.903 090 18331.56 46.41 52193.17 88888.00 2011-03-31 23:35:03.403 090 18331.49 46.33 52193.21 88888.00 2011-03-31 23:35:03.903 090 18331.23 46.43 52193.21 88888.00 2011-03-31 23:35:04.403 090 18331.32 46.43 52193.12 88888.00 2011-03-31 23:35:04.903 090 18331.65 46.36 52192.86 88888.00 2011-03-31 23:35:05.403 090 18331.70 46.34 52193.06 88888.00 2011-03-31 23:35:05.903 090 18331.30 46.35 52193.13 88888.00 2011-03-31 23:35:06.403 090 18331.00 46.32 52193.12 88888.00 2011-03-31 23:35:06.903 090 18331.09 46.24 52193.24 88888.00 2011-03-31 23:35:07.403 090 18331.09 46.36 52193.43 88888.00 2011-03-31 23:35:07.903 090 18331.22 46.49 52193.39 88888.00 2011-03-31 23:35:08.403 090 18331.38 46.44 52193.21 88888.00 2011-03-31 23:35:08.903 090 18331.25 46.43 52193.13 88888.00 2011-03-31 23:35:09.403 090 18331.29 46.40 52193.19 88888.00 2011-03-31 23:35:09.903 090 18331.18 46.34 52193.17 88888.00 2011-03-31 23:35:10.403 090 18331.03 46.40 52193.17 88888.00 2011-03-31 23:35:10.903 090 18331.05 46.52 52193.22 88888.00 2011-03-31 23:35:11.403 090 18331.00 46.49 52193.30 88888.00 2011-03-31 23:35:11.903 090 18331.07 46.51 52193.34 88888.00 2011-03-31 23:35:12.403 090 18331.26 46.46 52193.22 88888.00 2011-03-31 23:35:12.903 090 18331.23 46.40 52193.25 88888.00 2011-03-31 23:35:13.403 090 18330.88 46.34 52193.27 88888.00 2011-03-31 23:35:13.903 090 18330.91 46.37 52193.27 88888.00 2011-03-31 23:35:14.403 090 18330.91 46.32 52193.33 88888.00 2011-03-31 23:35:14.903 090 18331.09 46.30 52193.27 88888.00 2011-03-31 23:35:15.403 090 18331.18 46.32 52193.25 88888.00 2011-03-31 23:35:15.903 090 18331.09 46.29 52193.22 88888.00 2011-03-31 23:35:16.403 090 18331.15 46.32 52193.16 88888.00 2011-03-31 23:35:16.903 090 18331.15 46.39 52193.28 88888.00 2011-03-31 23:35:17.403 090 18330.97 46.48 52193.29 88888.00 2011-03-31 23:35:17.903 090 18331.05 46.57 52193.18 88888.00 2011-03-31 23:35:18.403 090 18331.34 46.55 52193.15 88888.00 2011-03-31 23:35:18.903 090 18331.21 46.54 52193.14 88888.00 2011-03-31 23:35:19.403 090 18331.05 46.52 52193.13 88888.00 2011-03-31 23:35:19.903 090 18330.99 46.53 52193.15 88888.00 2011-03-31 23:35:20.403 090 18331.05 46.52 52193.10 88888.00 2011-03-31 23:35:20.903 090 18331.08 46.49 52193.07 88888.00 2011-03-31 23:35:21.403 090 18331.33 46.58 52193.13 88888.00 2011-03-31 23:35:21.903 090 18331.30 46.58 52193.21 88888.00 2011-03-31 23:35:22.403 090 18331.16 46.60 52193.22 88888.00 2011-03-31 23:35:22.903 090 18331.20 46.61 52193.18 88888.00 2011-03-31 23:35:23.403 090 18331.53 46.63 52193.19 88888.00 2011-03-31 23:35:23.903 090 18331.49 46.61 52193.19 88888.00 2011-03-31 23:35:24.403 090 18331.19 46.54 52193.24 88888.00 2011-03-31 23:35:24.903 090 18331.42 46.56 52193.28 88888.00 2011-03-31 23:35:25.403 090 18331.42 46.56 52193.28 88888.00 2011-03-31 23:35:25.903 090 18331.14 46.63 52193.13 88888.00 2011-03-31 23:35:26.403 090 18330.91 46.62 52193.02 88888.00 2011-03-31 23:35:26.903 090 18330.87 46.57 52193.08 88888.00 2011-03-31 23:35:27.403 090 18330.80 46.49 52193.25 88888.00 2011-03-31 23:35:27.903 090 18330.96 46.52 52193.22 88888.00 2011-03-31 23:35:28.403 090 18331.27 46.53 52193.09 88888.00 2011-03-31 23:35:28.903 090 18331.38 46.55 52193.14 88888.00 2011-03-31 23:35:29.403 090 18331.37 46.58 52193.19 88888.00 2011-03-31 23:35:29.903 090 18331.31 46.56 52193.26 88888.00 2011-03-31 23:35:30.403 090 18331.40 46.56 52193.25 88888.00 2011-03-31 23:35:30.903 090 18331.33 46.56 52193.21 88888.00 2011-03-31 23:35:31.403 090 18331.33 46.61 52193.31 88888.00 2011-03-31 23:35:31.903 090 18331.07 46.56 52193.32 88888.00 2011-03-31 23:35:32.403 090 18330.87 46.52 52193.24 88888.00 2011-03-31 23:35:32.903 090 18330.95 46.60 52193.15 88888.00 2011-03-31 23:35:33.403 090 18331.20 46.66 52193.05 88888.00 2011-03-31 23:35:33.903 090 18331.45 46.73 52193.06 88888.00 2011-03-31 23:35:34.403 090 18331.54 46.80 52193.08 88888.00 2011-03-31 23:35:34.903 090 18331.65 46.80 52193.12 88888.00 2011-03-31 23:35:35.403 090 18331.66 46.81 52193.15 88888.00 2011-03-31 23:35:35.903 090 18331.62 46.77 52193.21 88888.00 2011-03-31 23:35:36.403 090 18331.52 46.62 52193.18 88888.00 2011-03-31 23:35:36.903 090 18331.49 46.56 52193.18 88888.00 2011-03-31 23:35:37.403 090 18331.43 46.56 52193.19 88888.00 2011-03-31 23:35:37.903 090 18331.22 46.63 52193.20 88888.00 2011-03-31 23:35:38.403 090 18330.89 46.68 52193.34 88888.00 2011-03-31 23:35:38.903 090 18330.77 46.70 52193.28 88888.00 2011-03-31 23:35:39.403 090 18330.71 46.73 52193.19 88888.00 2011-03-31 23:35:39.903 090 18330.68 46.79 52193.19 88888.00 2011-03-31 23:35:40.403 090 18330.75 46.73 52193.22 88888.00 2011-03-31 23:35:40.903 090 18331.17 46.77 52193.25 88888.00 2011-03-31 23:35:41.403 090 18331.36 46.75 52193.25 88888.00 2011-03-31 23:35:41.903 090 18331.40 46.86 52193.31 88888.00 2011-03-31 23:35:42.403 090 18331.39 46.85 52193.30 88888.00 2011-03-31 23:35:42.903 090 18331.33 46.84 52193.40 88888.00 2011-03-31 23:35:43.403 090 18331.03 46.82 52193.36 88888.00 2011-03-31 23:35:43.903 090 18331.17 46.90 52193.30 88888.00 2011-03-31 23:35:44.403 090 18331.26 46.90 52193.29 88888.00 2011-03-31 23:35:44.903 090 18331.30 46.89 52193.25 88888.00 2011-03-31 23:35:45.403 090 18331.03 46.82 52193.20 88888.00 2011-03-31 23:35:45.903 090 18330.75 46.73 52193.13 88888.00 2011-03-31 23:35:46.403 090 18330.69 46.55 52193.27 88888.00 2011-03-31 23:35:46.903 090 18330.53 46.56 52193.28 88888.00 2011-03-31 23:35:47.403 090 18330.61 46.59 52193.26 88888.00 2011-03-31 23:35:47.903 090 18330.66 46.54 52193.22 88888.00 2011-03-31 23:35:48.403 090 18330.65 46.57 52193.24 88888.00 2011-03-31 23:35:48.903 090 18330.64 46.54 52193.14 88888.00 2011-03-31 23:35:49.403 090 18330.80 46.49 52193.13 88888.00 2011-03-31 23:35:49.903 090 18330.98 46.55 52193.09 88888.00 2011-03-31 23:35:50.403 090 18331.31 46.58 52193.10 88888.00 2011-03-31 23:35:50.903 090 18331.21 46.55 52193.07 88888.00 2011-03-31 23:35:51.403 090 18331.20 46.53 52193.09 88888.00 2011-03-31 23:35:51.903 090 18331.44 46.54 52193.17 88888.00 2011-03-31 23:35:52.403 090 18331.53 46.47 52193.06 88888.00 2011-03-31 23:35:52.903 090 18331.45 46.53 52193.08 88888.00 2011-03-31 23:35:53.403 090 18331.26 46.54 52193.17 88888.00 2011-03-31 23:35:53.903 090 18331.22 46.55 52193.12 88888.00 2011-03-31 23:35:54.403 090 18331.36 46.64 52193.04 88888.00 2011-03-31 23:35:54.903 090 18331.40 46.61 52193.04 88888.00 2011-03-31 23:35:55.403 090 18331.36 46.52 52192.97 88888.00 2011-03-31 23:35:55.903 090 18331.04 46.54 52192.99 88888.00 2011-03-31 23:35:56.403 090 18331.00 46.46 52192.90 88888.00 2011-03-31 23:35:56.903 090 18331.34 46.51 52192.97 88888.00 2011-03-31 23:35:57.403 090 18331.41 46.62 52193.08 88888.00 2011-03-31 23:35:57.903 090 18331.48 46.71 52193.10 88888.00 2011-03-31 23:35:58.403 090 18331.44 46.73 52192.99 88888.00 2011-03-31 23:35:58.903 090 18331.31 46.77 52192.92 88888.00 2011-03-31 23:35:59.403 090 18331.25 46.84 52192.95 88888.00 2011-03-31 23:35:59.903 090 18331.30 46.86 52192.95 88888.00 2011-03-31 23:36:00.403 090 18331.36 46.91 52192.95 88888.00 2011-03-31 23:36:00.903 090 18330.99 46.88 52192.99 88888.00 2011-03-31 23:36:01.403 090 18330.77 46.88 52193.02 88888.00 2011-03-31 23:36:01.903 090 18330.74 46.88 52193.04 88888.00 2011-03-31 23:36:02.403 090 18330.76 46.94 52193.07 88888.00 2011-03-31 23:36:02.903 090 18330.79 46.97 52193.06 88888.00 2011-03-31 23:36:03.403 090 18330.88 46.90 52193.13 88888.00 2011-03-31 23:36:03.903 090 18330.96 46.95 52193.19 88888.00 2011-03-31 23:36:04.403 090 18331.16 47.01 52193.21 88888.00 2011-03-31 23:36:04.903 090 18331.36 47.01 52193.16 88888.00 2011-03-31 23:36:05.403 090 18331.45 47.02 52193.07 88888.00 2011-03-31 23:36:05.903 090 18331.41 47.00 52193.02 88888.00 2011-03-31 23:36:06.403 090 18331.44 46.91 52192.95 88888.00 2011-03-31 23:36:06.903 090 18331.38 46.92 52192.93 88888.00 2011-03-31 23:36:07.403 090 18331.48 46.93 52192.94 88888.00 2011-03-31 23:36:07.903 090 18331.45 46.93 52192.98 88888.00 2011-03-31 23:36:08.403 090 18331.47 46.92 52193.04 88888.00 2011-03-31 23:36:08.903 090 18331.39 46.96 52192.98 88888.00 2011-03-31 23:36:09.403 090 18331.11 46.97 52193.09 88888.00 2011-03-31 23:36:09.903 090 18331.07 46.98 52193.14 88888.00 2011-03-31 23:36:10.403 090 18331.03 46.97 52192.97 88888.00 2011-03-31 23:36:10.903 090 18331.07 46.91 52192.93 88888.00 2011-03-31 23:36:11.403 090 18331.47 46.89 52192.96 88888.00 2011-03-31 23:36:11.903 090 18331.56 46.88 52192.98 88888.00 2011-03-31 23:36:12.403 090 18331.20 46.90 52192.97 88888.00 2011-03-31 23:36:12.903 090 18331.15 46.84 52192.91 88888.00 2011-03-31 23:36:13.403 090 18331.36 46.85 52192.95 88888.00 2011-03-31 23:36:13.903 090 18331.44 46.89 52192.87 88888.00 2011-03-31 23:36:14.403 090 18331.48 46.92 52192.78 88888.00 2011-03-31 23:36:14.903 090 18331.45 47.00 52192.82 88888.00 2011-03-31 23:36:15.403 090 18331.44 47.00 52192.84 88888.00 2011-03-31 23:36:15.903 090 18331.12 47.00 52192.85 88888.00 2011-03-31 23:36:16.403 090 18330.82 46.98 52192.93 88888.00 2011-03-31 23:36:16.903 090 18330.69 46.93 52193.07 88888.00 2011-03-31 23:36:17.403 090 18330.67 46.98 52193.02 88888.00 2011-03-31 23:36:17.903 090 18331.04 46.97 52192.90 88888.00 2011-03-31 23:36:18.403 090 18331.29 46.89 52192.86 88888.00 2011-03-31 23:36:18.903 090 18331.40 46.80 52192.96 88888.00 2011-03-31 23:36:19.403 090 18331.48 46.86 52192.98 88888.00 2011-03-31 23:36:19.903 090 18331.51 46.84 52193.08 88888.00 2011-03-31 23:36:20.403 090 18331.53 46.80 52193.19 88888.00 2011-03-31 23:36:20.903 090 18331.50 46.78 52193.17 88888.00 2011-03-31 23:36:21.403 090 18331.38 46.84 52193.15 88888.00 2011-03-31 23:36:21.903 090 18331.01 46.88 52193.20 88888.00 2011-03-31 23:36:22.403 090 18331.09 46.89 52193.10 88888.00 2011-03-31 23:36:22.903 090 18331.52 46.85 52193.12 88888.00 2011-03-31 23:36:23.403 090 18331.60 46.81 52193.14 88888.00 2011-03-31 23:36:23.903 090 18331.30 46.86 52193.07 88888.00 2011-03-31 23:36:24.403 090 18331.03 46.87 52192.98 88888.00 2011-03-31 23:36:24.903 090 18331.03 46.87 52193.06 88888.00 2011-03-31 23:36:25.403 090 18330.96 46.95 52193.02 88888.00 2011-03-31 23:36:25.903 090 18330.99 46.94 52192.95 88888.00 2011-03-31 23:36:26.403 090 18331.00 46.87 52193.08 88888.00 2011-03-31 23:36:26.903 090 18331.36 46.80 52193.26 88888.00 2011-03-31 23:36:27.403 090 18331.54 46.85 52193.31 88888.00 2011-03-31 23:36:27.903 090 18331.50 46.85 52193.18 88888.00 2011-03-31 23:36:28.403 090 18331.41 46.74 52192.94 88888.00 2011-03-31 23:36:28.903 090 18331.48 46.69 52192.95 88888.00 2011-03-31 23:36:29.403 090 18331.51 46.67 52193.14 88888.00 2011-03-31 23:36:29.903 090 18331.55 46.67 52193.15 88888.00 2011-03-31 23:36:30.403 090 18331.47 46.68 52193.20 88888.00 2011-03-31 23:36:30.903 090 18331.15 46.77 52193.16 88888.00 2011-03-31 23:36:31.403 090 18331.03 46.74 52193.07 88888.00 2011-03-31 23:36:31.903 090 18331.25 46.74 52193.09 88888.00 2011-03-31 23:36:32.403 090 18331.21 46.72 52193.09 88888.00 2011-03-31 23:36:32.903 090 18331.11 46.64 52193.19 88888.00 2011-03-31 23:36:33.403 090 18331.04 46.61 52193.29 88888.00 2011-03-31 23:36:33.903 090 18330.95 46.71 52193.30 88888.00 2011-03-31 23:36:34.403 090 18331.44 46.72 52193.30 88888.00 2011-03-31 23:36:34.903 090 18331.56 46.64 52193.24 88888.00 2011-03-31 23:36:35.403 090 18331.60 46.59 52193.18 88888.00 2011-03-31 23:36:35.903 090 18331.58 46.63 52193.24 88888.00 2011-03-31 23:36:36.403 090 18331.52 46.58 52193.26 88888.00 2011-03-31 23:36:36.903 090 18331.55 46.61 52193.08 88888.00 2011-03-31 23:36:37.403 090 18331.34 46.69 52193.03 88888.00 2011-03-31 23:36:37.903 090 18331.36 46.72 52192.98 88888.00 2011-03-31 23:36:38.403 090 18331.52 46.66 52192.94 88888.00 2011-03-31 23:36:38.903 090 18331.71 46.65 52192.87 88888.00 2011-03-31 23:36:39.403 090 18331.69 46.68 52192.99 88888.00 2011-03-31 23:36:39.903 090 18331.71 46.72 52193.05 88888.00 2011-03-31 23:36:40.403 090 18331.75 46.69 52193.08 88888.00 2011-03-31 23:36:40.903 090 18331.76 46.70 52193.08 88888.00 2011-03-31 23:36:41.403 090 18331.66 46.67 52192.98 88888.00 2011-03-31 23:36:41.903 090 18331.58 46.68 52193.02 88888.00 2011-03-31 23:36:42.403 090 18331.10 46.70 52193.16 88888.00 2011-03-31 23:36:42.903 090 18331.15 46.71 52193.21 88888.00 2011-03-31 23:36:43.403 090 18331.65 46.64 52193.24 88888.00 2011-03-31 23:36:43.903 090 18331.74 46.61 52193.20 88888.00 2011-03-31 23:36:44.403 090 18331.82 46.62 52193.17 88888.00 2011-03-31 23:36:44.903 090 18331.85 46.64 52193.07 88888.00 2011-03-31 23:36:45.403 090 18331.95 46.64 52193.06 88888.00 2011-03-31 23:36:45.903 090 18331.92 46.63 52193.17 88888.00 2011-03-31 23:36:46.403 090 18331.67 46.59 52193.24 88888.00 2011-03-31 23:36:46.903 090 18331.26 46.58 52193.19 88888.00 2011-03-31 23:36:47.403 090 18331.27 46.54 52193.18 88888.00 2011-03-31 23:36:47.903 090 18331.55 46.56 52193.17 88888.00 2011-03-31 23:36:48.403 090 18331.90 46.61 52193.13 88888.00 2011-03-31 23:36:48.903 090 18331.78 46.56 52193.18 88888.00 2011-03-31 23:36:49.403 090 18331.38 46.61 52193.25 88888.00 2011-03-31 23:36:49.903 090 18331.34 46.64 52193.16 88888.00 2011-03-31 23:36:50.403 090 18331.31 46.63 52193.15 88888.00 2011-03-31 23:36:50.903 090 18331.52 46.66 52193.20 88888.00 2011-03-31 23:36:51.403 090 18331.65 46.72 52193.22 88888.00 2011-03-31 23:36:51.903 090 18331.45 46.68 52193.05 88888.00 2011-03-31 23:36:52.403 090 18331.44 46.66 52193.12 88888.00 2011-03-31 23:36:52.903 090 18331.37 46.69 52193.07 88888.00 2011-03-31 23:36:53.403 090 18331.66 46.63 52193.05 88888.00 2011-03-31 23:36:53.903 090 18331.64 46.58 52193.04 88888.00 2011-03-31 23:36:54.403 090 18331.30 46.62 52193.07 88888.00 2011-03-31 23:36:54.903 090 18331.33 46.65 52193.01 88888.00 2011-03-31 23:36:55.403 090 18331.41 46.62 52192.99 88888.00 2011-03-31 23:36:55.903 090 18331.69 46.61 52192.95 88888.00 2011-03-31 23:36:56.403 090 18331.77 46.60 52193.05 88888.00 2011-03-31 23:36:56.903 090 18331.91 46.63 52193.02 88888.00 2011-03-31 23:36:57.403 090 18331.94 46.64 52193.01 88888.00 2011-03-31 23:36:57.903 090 18331.70 46.63 52192.99 88888.00 2011-03-31 23:36:58.403 090 18331.87 46.65 52192.96 88888.00 2011-03-31 23:36:58.903 090 18332.05 46.63 52192.86 88888.00 2011-03-31 23:36:59.403 090 18332.03 46.59 52192.90 88888.00 2011-03-31 23:36:59.903 090 18331.71 46.51 52192.95 88888.00 2011-03-31 23:37:00.403 090 18331.43 46.54 52193.08 88888.00 2011-03-31 23:37:00.903 090 18331.51 46.57 52193.13 88888.00 2011-03-31 23:37:01.403 090 18331.92 46.60 52193.09 88888.00 2011-03-31 23:37:01.903 090 18331.97 46.62 52193.05 88888.00 2011-03-31 23:37:02.403 090 18331.78 46.57 52193.07 88888.00 2011-03-31 23:37:02.903 090 18331.42 46.58 52193.08 88888.00 2011-03-31 23:37:03.403 090 18331.49 46.62 52193.05 88888.00 2011-03-31 23:37:03.903 090 18331.86 46.61 52192.97 88888.00 2011-03-31 23:37:04.403 090 18331.65 46.66 52193.03 88888.00 2011-03-31 23:37:04.903 090 18331.67 46.72 52193.05 88888.00 2011-03-31 23:37:05.403 090 18331.66 46.69 52193.18 88888.00 2011-03-31 23:37:05.903 090 18332.06 46.64 52193.12 88888.00 2011-03-31 23:37:06.403 090 18331.92 46.63 52193.14 88888.00 2011-03-31 23:37:06.903 090 18331.74 46.64 52193.16 88888.00 2011-03-31 23:37:07.403 090 18331.80 46.58 52193.21 88888.00 2011-03-31 23:37:07.903 090 18331.74 46.57 52193.18 88888.00 2011-03-31 23:37:08.403 090 18331.75 46.63 52193.15 88888.00 2011-03-31 23:37:08.903 090 18331.67 46.62 52193.17 88888.00 2011-03-31 23:37:09.403 090 18331.91 46.66 52193.14 88888.00 2011-03-31 23:37:09.903 090 18332.04 46.66 52193.06 88888.00 2011-03-31 23:37:10.403 090 18331.77 46.68 52193.09 88888.00 2011-03-31 23:37:10.903 090 18332.08 46.78 52193.22 88888.00 2011-03-31 23:37:11.403 090 18331.95 46.74 52193.22 88888.00 2011-03-31 23:37:11.903 090 18332.19 46.71 52193.22 88888.00 2011-03-31 23:37:12.403 090 18332.41 46.74 52193.21 88888.00 2011-03-31 23:37:12.903 090 18332.24 46.74 52193.14 88888.00 2011-03-31 23:37:13.403 090 18331.83 46.81 52193.12 88888.00 2011-03-31 23:37:13.903 090 18331.90 46.78 52193.21 88888.00 2011-03-31 23:37:14.403 090 18331.96 46.79 52193.18 88888.00 2011-03-31 23:37:14.903 090 18331.98 46.80 52193.09 88888.00 2011-03-31 23:37:15.403 090 18332.01 46.75 52193.04 88888.00 2011-03-31 23:37:15.903 090 18332.17 46.72 52192.98 88888.00 2011-03-31 23:37:16.403 090 18332.21 46.79 52192.93 88888.00 2011-03-31 23:37:16.903 090 18332.08 46.73 52193.02 88888.00 2011-03-31 23:37:17.403 090 18332.16 46.67 52193.06 88888.00 2011-03-31 23:37:17.903 090 18332.26 46.67 52193.13 88888.00 2011-03-31 23:37:18.403 090 18331.98 46.66 52193.07 88888.00 2011-03-31 23:37:18.903 090 18331.98 46.66 52193.02 88888.00 2011-03-31 23:37:19.403 090 18332.03 46.72 52193.02 88888.00 2011-03-31 23:37:19.903 090 18332.19 46.72 52193.02 88888.00 2011-03-31 23:37:20.403 090 18332.24 46.75 52192.97 88888.00 2011-03-31 23:37:20.903 090 18332.13 46.72 52192.97 88888.00 2011-03-31 23:37:21.403 090 18332.13 46.75 52193.15 88888.00 2011-03-31 23:37:21.903 090 18332.16 46.76 52193.21 88888.00 2011-03-31 23:37:22.403 090 18332.17 46.71 52193.28 88888.00 2011-03-31 23:37:22.903 090 18332.18 46.66 52193.30 88888.00 2011-03-31 23:37:23.403 090 18332.10 46.61 52193.31 88888.00 2011-03-31 23:37:23.903 090 18332.12 46.64 52193.30 88888.00 2011-03-31 23:37:24.403 090 18332.62 46.78 52193.21 88888.00 2011-03-31 23:37:24.903 090 18332.89 46.73 52193.20 88888.00 2011-03-31 23:37:25.403 090 18332.89 46.67 52193.15 88888.00 2011-03-31 23:37:25.903 090 18332.79 46.66 52192.92 88888.00 2011-03-31 23:37:26.403 090 18332.71 46.64 52192.94 88888.00 2011-03-31 23:37:26.903 090 18332.75 46.65 52192.85 88888.00 2011-03-31 23:37:27.403 090 18332.84 46.60 52192.71 88888.00 2011-03-31 23:37:27.903 090 18332.88 46.55 52192.69 88888.00 2011-03-31 23:37:28.403 090 18332.83 46.60 52192.70 88888.00 2011-03-31 23:37:28.903 090 18332.84 46.65 52192.84 88888.00 2011-03-31 23:37:29.403 090 18332.79 46.68 52192.90 88888.00 2011-03-31 23:37:29.903 090 18332.85 46.67 52192.86 88888.00 2011-03-31 23:37:30.403 090 18332.80 46.72 52192.85 88888.00 2011-03-31 23:37:30.903 090 18332.77 46.68 52192.85 88888.00 2011-03-31 23:37:31.403 090 18332.75 46.63 52192.86 88888.00 2011-03-31 23:37:31.903 090 18332.79 46.57 52192.83 88888.00 2011-03-31 23:37:32.403 090 18332.75 46.60 52192.93 88888.00 2011-03-31 23:37:32.903 090 18332.78 46.69 52192.93 88888.00 2011-03-31 23:37:33.403 090 18332.82 46.74 52192.94 88888.00 2011-03-31 23:37:33.903 090 18332.66 46.77 52192.85 88888.00 2011-03-31 23:37:34.403 090 18332.30 46.77 52192.90 88888.00 2011-03-31 23:37:34.903 090 18332.26 46.79 52192.99 88888.00 2011-03-31 23:37:35.403 090 18332.40 46.84 52192.96 88888.00 2011-03-31 23:37:35.903 090 18332.68 46.84 52192.91 88888.00 2011-03-31 23:37:36.403 090 18332.85 46.90 52192.81 88888.00 2011-03-31 23:37:36.903 090 18332.93 46.88 52192.92 88888.00 2011-03-31 23:37:37.403 090 18332.96 46.85 52192.86 88888.00 2011-03-31 23:37:37.903 090 18332.96 46.87 52192.87 88888.00 2011-03-31 23:37:38.403 090 18332.83 46.81 52192.93 88888.00 2011-03-31 23:37:38.903 090 18332.96 46.88 52192.92 88888.00 2011-03-31 23:37:39.403 090 18333.00 46.81 52192.86 88888.00 2011-03-31 23:37:39.903 090 18333.04 46.84 52192.96 88888.00 2011-03-31 23:37:40.403 090 18333.12 46.84 52192.95 88888.00 2011-03-31 23:37:40.903 090 18332.96 46.86 52193.02 88888.00 2011-03-31 23:37:41.403 090 18332.48 46.89 52193.07 88888.00 2011-03-31 23:37:41.903 090 18332.48 46.94 52193.04 88888.00 2011-03-31 23:37:42.403 090 18332.96 46.96 52192.98 88888.00 2011-03-31 23:37:42.903 090 18333.07 46.92 52193.05 88888.00 2011-03-31 23:37:43.403 090 18332.94 46.92 52193.07 88888.00 2011-03-31 23:37:43.903 090 18332.52 46.75 52193.08 88888.00 2011-03-31 23:37:44.403 090 18332.49 46.72 52193.07 88888.00 2011-03-31 23:37:44.903 090 18332.50 46.88 52192.89 88888.00 2011-03-31 23:37:45.403 090 18332.47 47.07 52192.80 88888.00 2011-03-31 23:37:45.903 090 18332.59 47.07 52192.83 88888.00 2011-03-31 23:37:46.403 090 18332.67 47.06 52192.86 88888.00 2011-03-31 23:37:46.903 090 18332.94 47.07 52192.90 88888.00 2011-03-31 23:37:47.403 090 18333.16 47.08 52192.89 88888.00 2011-03-31 23:37:47.903 090 18333.25 47.13 52192.89 88888.00 2011-03-31 23:37:48.403 090 18333.24 47.08 52192.87 88888.00 2011-03-31 23:37:48.903 090 18332.92 47.07 52192.87 88888.00 2011-03-31 23:37:49.403 090 18332.60 47.09 52192.71 88888.00 2011-03-31 23:37:49.903 090 18332.60 47.05 52192.86 88888.00 2011-03-31 23:37:50.403 090 18333.10 47.05 52192.96 88888.00 2011-03-31 23:37:50.903 090 18333.23 47.08 52193.01 88888.00 2011-03-31 23:37:51.403 090 18333.19 47.13 52193.07 88888.00 2011-03-31 23:37:51.903 090 18333.08 47.05 52193.16 88888.00 2011-03-31 23:37:52.403 090 18332.89 47.02 52193.18 88888.00 2011-03-31 23:37:52.903 090 18332.85 47.06 52193.10 88888.00 2011-03-31 23:37:53.403 090 18332.83 47.11 52193.12 88888.00 2011-03-31 23:37:53.903 090 18332.85 47.13 52193.08 88888.00 2011-03-31 23:37:54.403 090 18333.26 47.14 52193.16 88888.00 2011-03-31 23:37:54.903 090 18333.38 47.10 52193.10 88888.00 2011-03-31 23:37:55.403 090 18333.36 47.05 52193.25 88888.00 2011-03-31 23:37:55.903 090 18333.34 47.04 52193.33 88888.00 2011-03-31 23:37:56.403 090 18333.17 47.04 52193.33 88888.00 2011-03-31 23:37:56.903 090 18332.89 47.04 52193.38 88888.00 2011-03-31 23:37:57.403 090 18332.80 47.07 52193.38 88888.00 2011-03-31 23:37:57.903 090 18332.77 47.14 52193.27 88888.00 2011-03-31 23:37:58.403 090 18332.73 47.12 52193.28 88888.00 2011-03-31 23:37:58.903 090 18332.72 47.08 52193.18 88888.00 2011-03-31 23:37:59.403 090 18333.02 47.09 52193.03 88888.00 2011-03-31 23:37:59.903 090 18333.23 47.15 52192.86 88888.00 2011-03-31 23:38:00.403 090 18333.36 47.10 52193.05 88888.00 2011-03-31 23:38:00.903 090 18333.28 47.05 52193.13 88888.00 2011-03-31 23:38:01.403 090 18333.18 47.11 52193.21 88888.00 2011-03-31 23:38:01.903 090 18333.27 47.12 52193.21 88888.00 2011-03-31 23:38:02.403 090 18333.36 47.11 52193.17 88888.00 2011-03-31 23:38:02.903 090 18333.40 47.08 52193.16 88888.00 2011-03-31 23:38:03.403 090 18333.42 47.05 52193.19 88888.00 2011-03-31 23:38:03.903 090 18333.38 47.03 52193.22 88888.00 2011-03-31 23:38:04.403 090 18333.40 47.08 52193.19 88888.00 2011-03-31 23:38:04.903 090 18333.33 47.07 52193.17 88888.00 2011-03-31 23:38:05.403 090 18333.42 47.04 52193.28 88888.00 2011-03-31 23:38:05.903 090 18333.39 47.05 52193.26 88888.00 2011-03-31 23:38:06.403 090 18333.45 47.05 52193.18 88888.00 2011-03-31 23:38:06.903 090 18333.37 47.06 52193.19 88888.00 2011-03-31 23:38:07.403 090 18333.44 47.13 52193.24 88888.00 2011-03-31 23:38:07.903 090 18333.45 47.21 52193.20 88888.00 2011-03-31 23:38:08.403 090 18333.08 47.20 52193.07 88888.00 2011-03-31 23:38:08.903 090 18332.94 47.15 52193.12 88888.00 2011-03-31 23:38:09.403 090 18332.82 47.06 52193.15 88888.00 2011-03-31 23:38:09.903 090 18332.83 46.98 52192.93 88888.00 2011-03-31 23:38:10.403 090 18332.91 46.99 52192.91 88888.00 2011-03-31 23:38:10.903 090 18332.91 47.05 52193.01 88888.00 2011-03-31 23:38:11.403 090 18332.99 47.11 52192.95 88888.00 2011-03-31 23:38:11.903 090 18333.26 47.22 52192.93 88888.00 2011-03-31 23:38:12.403 090 18333.53 47.12 52192.99 88888.00 2011-03-31 23:38:12.903 090 18333.59 47.06 52192.99 88888.00 2011-03-31 23:38:13.403 090 18333.55 47.13 52193.04 88888.00 2011-03-31 23:38:13.903 090 18333.53 47.23 52193.21 88888.00 2011-03-31 23:38:14.403 090 18333.55 47.26 52193.30 88888.00 2011-03-31 23:38:14.903 090 18333.32 47.22 52193.22 88888.00 2011-03-31 23:38:15.403 090 18333.15 47.23 52193.17 88888.00 2011-03-31 23:38:15.903 090 18333.32 47.21 52193.18 88888.00 2011-03-31 23:38:16.403 090 18333.56 47.18 52193.13 88888.00 2011-03-31 23:38:16.903 090 18333.30 47.14 52193.26 88888.00 2011-03-31 23:38:17.403 090 18333.21 47.24 52193.25 88888.00 2011-03-31 23:38:17.903 090 18332.99 47.26 52193.27 88888.00 2011-03-31 23:38:18.403 090 18333.03 47.22 52193.21 88888.00 2011-03-31 23:38:18.903 090 18333.08 47.25 52193.22 88888.00 2011-03-31 23:38:19.403 090 18333.40 47.27 52193.30 88888.00 2011-03-31 23:38:19.903 090 18333.80 47.31 52193.39 88888.00 2011-03-31 23:38:20.403 090 18333.94 47.34 52193.40 88888.00 2011-03-31 23:38:20.903 090 18333.93 47.25 52193.30 88888.00 2011-03-31 23:38:21.403 090 18333.92 47.20 52193.21 88888.00 2011-03-31 23:38:21.903 090 18333.89 47.24 52193.20 88888.00 2011-03-31 23:38:22.403 090 18333.90 47.29 52193.21 88888.00 2011-03-31 23:38:22.903 090 18333.95 47.37 52193.18 88888.00 2011-03-31 23:38:23.403 090 18333.94 47.35 52193.21 88888.00 2011-03-31 23:38:23.903 090 18333.88 47.37 52193.24 88888.00 2011-03-31 23:38:24.403 090 18333.83 47.27 52193.24 88888.00 2011-03-31 23:38:24.903 090 18333.92 47.33 52193.21 88888.00 2011-03-31 23:38:25.403 090 18334.08 47.38 52193.30 88888.00 2011-03-31 23:38:25.903 090 18333.84 47.32 52193.19 88888.00 2011-03-31 23:38:26.403 090 18333.47 47.38 52193.14 88888.00 2011-03-31 23:38:26.903 090 18333.46 47.40 52193.20 88888.00 2011-03-31 23:38:27.403 090 18333.48 47.40 52193.18 88888.00 2011-03-31 23:38:27.903 090 18333.45 47.33 52193.20 88888.00 2011-03-31 23:38:28.403 090 18333.73 47.33 52193.17 88888.00 2011-03-31 23:38:28.903 090 18333.88 47.41 52193.21 88888.00 2011-03-31 23:38:29.403 090 18333.83 47.38 52193.20 88888.00 2011-03-31 23:38:29.903 090 18333.87 47.32 52193.13 88888.00 2011-03-31 23:38:30.403 090 18333.78 47.34 52193.13 88888.00 2011-03-31 23:38:30.903 090 18333.49 47.42 52193.17 88888.00 2011-03-31 23:38:31.403 090 18333.30 47.43 52193.26 88888.00 2011-03-31 23:38:31.903 090 18333.46 47.39 52193.29 88888.00 2011-03-31 23:38:32.403 090 18333.82 47.31 52193.33 88888.00 2011-03-31 23:38:32.903 090 18333.88 47.38 52193.33 88888.00 2011-03-31 23:38:33.403 090 18333.82 47.44 52193.25 88888.00 2011-03-31 23:38:33.903 090 18333.86 47.43 52193.13 88888.00 2011-03-31 23:38:34.403 090 18333.94 47.41 52193.14 88888.00 2011-03-31 23:38:34.903 090 18334.05 47.44 52193.16 88888.00 2011-03-31 23:38:35.403 090 18333.97 47.48 52193.21 88888.00 2011-03-31 23:38:35.903 090 18333.48 47.42 52193.18 88888.00 2011-03-31 23:38:36.403 090 18333.28 47.36 52193.08 88888.00 2011-03-31 23:38:36.903 090 18333.36 47.38 52193.05 88888.00 2011-03-31 23:38:37.403 090 18333.88 47.37 52193.12 88888.00 2011-03-31 23:38:37.903 090 18333.56 47.37 52193.05 88888.00 2011-03-31 23:38:38.403 090 18333.58 47.33 52193.01 88888.00 2011-03-31 23:38:38.903 090 18333.50 47.36 52193.09 88888.00 2011-03-31 23:38:39.403 090 18333.44 47.41 52193.18 88888.00 2011-03-31 23:38:39.903 090 18333.47 47.45 52193.21 88888.00 2011-03-31 23:38:40.403 090 18333.57 47.40 52193.21 88888.00 2011-03-31 23:38:40.903 090 18333.51 47.40 52193.22 88888.00 2011-03-31 23:38:41.403 090 18333.75 47.32 52193.37 88888.00 2011-03-31 23:38:41.903 090 18333.71 47.35 52193.45 88888.00 2011-03-31 23:38:42.403 090 18333.46 47.39 52193.41 88888.00 2011-03-31 23:38:42.903 090 18333.42 47.48 52193.38 88888.00 2011-03-31 23:38:43.403 090 18333.29 47.55 52193.37 88888.00 2011-03-31 23:38:43.903 090 18333.26 47.47 52193.05 88888.00 2011-03-31 23:38:44.403 090 18333.35 47.39 52192.81 88888.00 2011-03-31 23:38:44.903 090 18333.26 47.38 52192.81 88888.00 2011-03-31 23:38:45.403 090 18333.45 47.41 52193.06 88888.00 2011-03-31 23:38:45.903 090 18333.75 47.40 52193.32 88888.00 2011-03-31 23:38:46.403 090 18333.91 47.39 52193.30 88888.00 2011-03-31 23:38:46.903 090 18333.56 47.45 52193.21 88888.00 2011-03-31 23:38:47.403 090 18333.37 47.46 52193.19 88888.00 2011-03-31 23:38:47.903 090 18333.30 47.59 52193.19 88888.00 2011-03-31 23:38:48.403 090 18333.35 47.62 52193.26 88888.00 2011-03-31 23:38:48.903 090 18333.29 47.59 52193.43 88888.00 2011-03-31 23:38:49.403 090 18333.24 47.56 52193.47 88888.00 2011-03-31 23:38:49.903 090 18333.25 47.55 52193.52 88888.00 2011-03-31 23:38:50.403 090 18333.23 47.55 52193.53 88888.00 2011-03-31 23:38:50.903 090 18333.47 47.38 52193.56 88888.00 2011-03-31 23:38:51.403 090 18333.42 47.44 52193.31 88888.00 2011-03-31 23:38:51.903 090 18333.50 47.49 52193.09 88888.00 2011-03-31 23:38:52.403 090 18333.89 47.57 52193.04 88888.00 2011-03-31 23:38:52.903 090 18333.69 47.62 52193.05 88888.00 2011-03-31 23:38:53.403 090 18333.34 47.61 52193.06 88888.00 2011-03-31 23:38:53.903 090 18333.16 47.67 52193.05 88888.00 2011-03-31 23:38:54.403 090 18333.33 47.69 52193.12 88888.00 2011-03-31 23:38:54.903 090 18333.42 47.65 52193.13 88888.00 2011-03-31 23:38:55.403 090 18333.30 47.69 52193.09 88888.00 2011-03-31 23:38:55.903 090 18333.28 47.74 52193.31 88888.00 2011-03-31 23:38:56.403 090 18333.51 47.70 52193.48 88888.00 2011-03-31 23:38:56.903 090 18333.51 47.67 52193.48 88888.00 2011-03-31 23:38:57.403 090 18333.55 47.67 52193.48 88888.00 2011-03-31 23:38:57.903 090 18333.88 47.68 52193.49 88888.00 2011-03-31 23:38:58.403 090 18334.04 47.71 52193.44 88888.00 2011-03-31 23:38:58.903 090 18334.09 47.74 52193.39 88888.00 2011-03-31 23:38:59.403 090 18333.71 47.76 52193.36 88888.00 2011-03-31 23:38:59.903 090 18333.46 47.77 52193.32 88888.00 2011-03-31 23:39:00.403 090 18333.38 47.77 52193.39 88888.00 2011-03-31 23:39:00.903 090 18333.62 47.73 52193.51 88888.00 2011-03-31 23:39:01.403 090 18333.92 47.73 52193.25 88888.00 2011-03-31 23:39:01.903 090 18334.00 47.86 52193.21 88888.00 2011-03-31 23:39:02.403 090 18334.00 47.82 52193.28 88888.00 2011-03-31 23:39:02.903 090 18334.02 47.74 52193.24 88888.00 2011-03-31 23:39:03.403 090 18334.03 47.73 52193.25 88888.00 2011-03-31 23:39:03.903 090 18334.03 47.81 52193.30 88888.00 2011-03-31 23:39:04.403 090 18333.86 47.92 52193.31 88888.00 2011-03-31 23:39:04.903 090 18333.38 47.96 52193.32 88888.00 2011-03-31 23:39:05.403 090 18333.49 47.94 52193.32 88888.00 2011-03-31 23:39:05.903 090 18333.88 47.88 52193.36 88888.00 2011-03-31 23:39:06.403 090 18333.75 47.89 52193.38 88888.00 2011-03-31 23:39:06.903 090 18333.58 47.88 52193.40 88888.00 2011-03-31 23:39:07.403 090 18333.45 47.82 52193.41 88888.00 2011-03-31 23:39:07.903 090 18333.39 47.79 52193.39 88888.00 2011-03-31 23:39:08.403 090 18333.50 47.87 52193.33 88888.00 2011-03-31 23:39:08.903 090 18333.76 47.84 52193.41 88888.00 2011-03-31 23:39:09.403 090 18333.66 47.82 52193.54 88888.00 2011-03-31 23:39:09.903 090 18333.44 47.85 52193.56 88888.00 2011-03-31 23:39:10.403 090 18333.45 47.88 52193.38 88888.00 2011-03-31 23:39:10.903 090 18333.79 47.94 52193.40 88888.00 2011-03-31 23:39:11.403 090 18334.10 47.97 52193.27 88888.00 2011-03-31 23:39:11.903 090 18334.18 47.97 52193.12 88888.00 2011-03-31 23:39:12.403 090 18334.23 47.93 52193.13 88888.00 2011-03-31 23:39:12.903 090 18334.08 47.94 52193.30 88888.00 2011-03-31 23:39:13.403 090 18333.72 47.87 52193.39 88888.00 2011-03-31 23:39:13.903 090 18333.44 47.87 52193.39 88888.00 2011-03-31 23:39:14.403 090 18333.29 47.91 52193.50 88888.00 2011-03-31 23:39:14.903 090 18333.24 47.96 52193.42 88888.00 2011-03-31 23:39:15.403 090 18333.28 47.93 52193.33 88888.00 2011-03-31 23:39:15.903 090 18333.62 47.88 52193.39 88888.00 2011-03-31 23:39:16.403 090 18333.99 47.80 52193.57 88888.00 2011-03-31 23:39:16.903 090 18333.90 47.79 52193.63 88888.00 2011-03-31 23:39:17.403 090 18333.57 47.81 52193.54 88888.00 2011-03-31 23:39:17.903 090 18333.53 47.79 52193.55 88888.00 2011-03-31 23:39:18.403 090 18333.44 47.84 52193.47 88888.00 2011-03-31 23:39:18.903 090 18333.35 47.86 52193.39 88888.00 2011-03-31 23:39:19.403 090 18333.38 47.84 52193.43 88888.00 2011-03-31 23:39:19.903 090 18333.59 47.78 52193.39 88888.00 2011-03-31 23:39:20.403 090 18333.98 47.78 52193.37 88888.00 2011-03-31 23:39:20.903 090 18333.98 47.94 52193.38 88888.00 2011-03-31 23:39:21.403 090 18333.80 47.95 52193.38 88888.00 2011-03-31 23:39:21.903 090 18333.93 47.99 52193.47 88888.00 2011-03-31 23:39:22.403 090 18333.56 47.96 52193.59 88888.00 2011-03-31 23:39:22.903 090 18333.69 47.96 52193.59 88888.00 2011-03-31 23:39:23.403 090 18333.98 47.97 52193.43 88888.00 2011-03-31 23:39:23.903 090 18334.02 47.99 52193.57 88888.00 2011-03-31 23:39:24.403 090 18334.02 47.95 52193.64 88888.00 2011-03-31 23:39:24.903 090 18333.87 47.97 52193.62 88888.00 2011-03-31 23:39:25.403 090 18333.98 47.93 52193.64 88888.00 2011-03-31 23:39:25.903 090 18334.12 47.90 52193.64 88888.00 2011-03-31 23:39:26.403 090 18334.13 48.00 52193.56 88888.00 2011-03-31 23:39:26.903 090 18333.95 47.99 52193.49 88888.00 2011-03-31 23:39:27.403 090 18333.58 47.98 52193.41 88888.00 2011-03-31 23:39:27.903 090 18333.47 48.00 52193.52 88888.00 2011-03-31 23:39:28.403 090 18333.47 48.01 52193.56 88888.00 2011-03-31 23:39:28.903 090 18333.43 47.89 52193.62 88888.00 2011-03-31 23:39:29.403 090 18333.43 47.87 52193.55 88888.00 2011-03-31 23:39:29.903 090 18333.60 47.93 52193.48 88888.00 2011-03-31 23:39:30.403 090 18334.12 47.90 52193.48 88888.00 2011-03-31 23:39:30.903 090 18334.26 47.89 52193.44 88888.00 2011-03-31 23:39:31.403 090 18334.27 47.92 52193.51 88888.00 2011-03-31 23:39:31.903 090 18334.11 47.93 52193.52 88888.00 2011-03-31 23:39:32.403 090 18334.10 47.94 52193.56 88888.00 2011-03-31 23:39:32.903 090 18333.73 47.97 52193.67 88888.00 2011-03-31 23:39:33.403 090 18333.50 48.00 52193.55 88888.00 2011-03-31 23:39:33.903 090 18333.57 48.07 52193.47 88888.00 2011-03-31 23:39:34.403 090 18333.66 48.09 52193.49 88888.00 2011-03-31 23:39:34.903 090 18333.70 48.09 52193.56 88888.00 2011-03-31 23:39:35.403 090 18333.66 48.13 52193.51 88888.00 2011-03-31 23:39:35.903 090 18333.81 48.14 52193.37 88888.00 2011-03-31 23:39:36.403 090 18334.18 48.16 52193.37 88888.00 2011-03-31 23:39:36.903 090 18333.90 48.11 52193.50 88888.00 2011-03-31 23:39:37.403 090 18333.73 48.12 52193.57 88888.00 2011-03-31 23:39:37.903 090 18333.69 48.05 52193.51 88888.00 2011-03-31 23:39:38.403 090 18333.68 48.02 52193.54 88888.00 2011-03-31 23:39:38.903 090 18333.69 48.03 52193.52 88888.00 2011-03-31 23:39:39.403 090 18333.67 47.97 52193.56 88888.00 2011-03-31 23:39:39.903 090 18333.75 48.06 52193.51 88888.00 2011-03-31 23:39:40.403 090 18334.04 48.10 52193.57 88888.00 2011-03-31 23:39:40.903 090 18333.80 48.18 52193.53 88888.00 2011-03-31 23:39:41.403 090 18333.83 48.15 52193.48 88888.00 2011-03-31 23:39:41.903 090 18333.78 48.16 52193.45 88888.00 2011-03-31 23:39:42.403 090 18333.80 48.15 52193.45 88888.00 2011-03-31 23:39:42.903 090 18333.90 48.05 52193.42 88888.00 2011-03-31 23:39:43.403 090 18334.29 48.07 52193.42 88888.00 2011-03-31 23:39:43.903 090 18334.33 48.13 52193.34 88888.00 2011-03-31 23:39:44.403 090 18334.33 48.15 52193.39 88888.00 2011-03-31 23:39:44.903 090 18334.36 48.14 52193.37 88888.00 2011-03-31 23:39:45.403 090 18334.14 48.09 52193.38 88888.00 2011-03-31 23:39:45.903 090 18333.87 48.18 52193.40 88888.00 2011-03-31 23:39:46.403 090 18333.94 48.25 52193.41 88888.00 2011-03-31 23:39:46.903 090 18334.27 48.23 52193.37 88888.00 2011-03-31 23:39:47.403 090 18334.36 48.22 52193.38 88888.00 2011-03-31 23:39:47.903 090 18333.97 48.25 52193.33 88888.00 2011-03-31 23:39:48.403 090 18333.72 48.21 52193.27 88888.00 2011-03-31 23:39:48.903 090 18333.79 48.19 52193.27 88888.00 2011-03-31 23:39:49.403 090 18333.75 48.21 52193.30 88888.00 2011-03-31 23:39:49.903 090 18333.92 48.18 52193.29 88888.00 2011-03-31 23:39:50.403 090 18334.19 48.12 52193.36 88888.00 2011-03-31 23:39:50.903 090 18334.37 48.07 52193.25 88888.00 2011-03-31 23:39:51.403 090 18334.32 48.12 52193.20 88888.00 2011-03-31 23:39:51.903 090 18333.87 48.19 52193.27 88888.00 2011-03-31 23:39:52.403 090 18333.66 48.15 52193.26 88888.00 2011-03-31 23:39:52.903 090 18333.76 48.09 52193.32 88888.00 2011-03-31 23:39:53.403 090 18334.09 48.01 52193.33 88888.00 2011-03-31 23:39:53.903 090 18334.22 48.06 52193.37 88888.00 2011-03-31 23:39:54.403 090 18334.41 48.06 52193.38 88888.00 2011-03-31 23:39:54.903 090 18334.43 48.07 52193.20 88888.00 2011-03-31 23:39:55.403 090 18334.43 48.01 52193.34 88888.00 2011-03-31 23:39:55.903 090 18333.94 47.92 52193.39 88888.00 2011-03-31 23:39:56.403 090 18333.84 47.98 52193.32 88888.00 2011-03-31 23:39:56.903 090 18333.94 48.08 52193.30 88888.00 2011-03-31 23:39:57.400 090 18334.33 48.18 52193.37 88888.00 2011-03-31 23:39:57.900 090 18334.46 48.13 52193.43 88888.00 2011-03-31 23:39:58.400 090 18334.04 48.06 52193.32 88888.00 2011-03-31 23:39:58.900 090 18333.88 48.12 52193.43 88888.00 2011-03-31 23:39:59.400 090 18333.78 48.10 52193.53 88888.00 2011-03-31 23:39:59.900 090 18333.80 48.06 52193.52 88888.00 2011-03-31 23:40:00.400 090 18334.19 48.11 52193.51 88888.00 2011-03-31 23:40:00.900 090 18334.48 48.07 52193.47 88888.00 2011-03-31 23:40:01.400 090 18334.44 48.14 52193.37 88888.00 2011-03-31 23:40:01.900 090 18334.45 48.10 52193.49 88888.00 2011-03-31 23:40:02.400 090 18334.45 48.04 52193.39 88888.00 2011-03-31 23:40:02.900 090 18334.12 48.05 52193.31 88888.00 2011-03-31 23:40:03.400 090 18333.80 48.07 52193.36 88888.00 2011-03-31 23:40:03.900 090 18333.68 48.04 52193.39 88888.00 2011-03-31 23:40:04.400 090 18333.75 48.10 52193.48 88888.00 2011-03-31 23:40:04.900 090 18333.72 48.10 52193.38 88888.00 2011-03-31 23:40:05.400 090 18333.76 48.10 52193.49 88888.00 2011-03-31 23:40:05.900 090 18333.62 48.05 52193.49 88888.00 2011-03-31 23:40:06.400 090 18333.73 48.07 52193.38 88888.00 2011-03-31 23:40:06.900 090 18334.19 48.04 52193.33 88888.00 2011-03-31 23:40:07.400 090 18334.05 47.98 52193.29 88888.00 2011-03-31 23:40:07.900 090 18333.77 47.95 52193.41 88888.00 2011-03-31 23:40:08.400 090 18333.89 47.96 52193.41 88888.00 2011-03-31 23:40:08.900 090 18334.14 47.98 52193.42 88888.00 2011-03-31 23:40:09.400 090 18333.83 47.96 52193.36 88888.00 2011-03-31 23:40:09.900 090 18333.68 47.96 52193.43 88888.00 2011-03-31 23:40:10.400 090 18334.03 47.96 52193.47 88888.00 2011-03-31 23:40:10.900 090 18334.19 47.92 52193.41 88888.00 2011-03-31 23:40:11.400 090 18334.13 47.89 52193.42 88888.00 2011-03-31 23:40:11.900 090 18333.89 47.97 52193.41 88888.00 2011-03-31 23:40:12.400 090 18334.25 47.91 52193.40 88888.00 2011-03-31 23:40:12.900 090 18334.33 47.89 52193.49 88888.00 2011-03-31 23:40:13.400 090 18334.24 47.89 52193.38 88888.00 2011-03-31 23:40:13.900 090 18334.00 47.94 52193.43 88888.00 2011-03-31 23:40:14.400 090 18334.18 47.96 52193.47 88888.00 2011-03-31 23:40:14.900 090 18334.16 47.93 52193.47 88888.00 2011-03-31 23:40:15.400 090 18334.24 47.89 52193.44 88888.00 2011-03-31 23:40:15.900 090 18334.29 47.93 52193.32 88888.00 2011-03-31 23:40:16.400 090 18334.18 47.93 52193.28 88888.00 2011-03-31 23:40:16.900 090 18333.76 47.86 52193.30 88888.00 2011-03-31 23:40:17.400 090 18333.62 47.87 52193.30 88888.00 2011-03-31 23:40:17.900 090 18333.91 47.87 52193.21 88888.00 2011-03-31 23:40:18.400 090 18334.19 47.86 52193.06 88888.00 2011-03-31 23:40:18.900 090 18334.13 47.89 52193.16 88888.00 2011-03-31 23:40:19.400 090 18334.14 47.92 52193.31 88888.00 2011-03-31 23:40:19.900 090 18334.18 47.98 52193.21 88888.00 2011-03-31 23:40:20.400 090 18334.27 47.84 52193.17 88888.00 2011-03-31 23:40:20.900 090 18334.01 47.69 52193.21 88888.00 2011-03-31 23:40:21.400 090 18333.94 47.74 52193.21 88888.00 2011-03-31 23:40:21.900 090 18334.06 47.94 52193.19 88888.00 2011-03-31 23:40:22.400 090 18333.70 47.99 52193.25 88888.00 2011-03-31 23:40:22.900 090 18333.54 48.01 52193.24 88888.00 2011-03-31 23:40:23.400 090 18333.62 48.06 52193.40 88888.00 2011-03-31 23:40:23.900 090 18333.92 48.04 52193.40 88888.00 2011-03-31 23:40:24.400 090 18334.11 48.04 52193.33 88888.00 2011-03-31 23:40:24.900 090 18334.15 48.06 52193.29 88888.00 2011-03-31 23:40:25.400 090 18334.10 47.96 52193.33 88888.00 2011-03-31 23:40:25.900 090 18333.72 47.98 52193.37 88888.00 2011-03-31 23:40:26.400 090 18333.69 48.03 52193.47 88888.00 2011-03-31 23:40:26.900 090 18333.98 48.00 52193.28 88888.00 2011-03-31 23:40:27.400 090 18334.10 47.96 52193.27 88888.00 2011-03-31 23:40:27.900 090 18334.10 48.04 52193.50 88888.00 2011-03-31 23:40:28.400 090 18333.66 48.04 52193.51 88888.00 2011-03-31 23:40:28.900 090 18333.47 48.07 52193.40 88888.00 2011-03-31 23:40:29.400 090 18333.76 48.05 52193.37 88888.00 2011-03-31 23:40:29.900 090 18333.93 48.07 52193.42 88888.00 2011-03-31 23:40:30.400 090 18333.60 48.09 52193.47 88888.00 2011-03-31 23:40:30.900 090 18333.43 48.02 52193.47 88888.00 2011-03-31 23:40:31.400 090 18333.59 48.08 52193.57 88888.00 2011-03-31 23:40:31.900 090 18333.99 48.07 52193.51 88888.00 2011-03-31 23:40:32.400 090 18334.08 48.10 52193.52 88888.00 2011-03-31 23:40:32.900 090 18334.04 48.13 52193.51 88888.00 2011-03-31 23:40:33.400 090 18333.62 48.10 52193.53 88888.00 2011-03-31 23:40:33.900 090 18333.43 48.12 52193.44 88888.00 2011-03-31 23:40:34.400 090 18333.71 48.10 52193.44 88888.00 2011-03-31 23:40:34.900 090 18334.05 47.99 52193.47 88888.00 2011-03-31 23:40:35.400 090 18334.03 47.98 52193.43 88888.00 2011-03-31 23:40:35.900 090 18334.03 47.94 52193.41 88888.00 2011-03-31 23:40:36.400 090 18334.01 47.94 52193.36 88888.00 2011-03-31 23:40:36.900 090 18333.77 47.96 52193.39 88888.00 2011-03-31 23:40:37.400 090 18333.42 47.88 52193.34 88888.00 2011-03-31 23:40:37.900 090 18333.42 47.80 52193.37 88888.00 2011-03-31 23:40:38.400 090 18333.80 47.80 52193.48 88888.00 2011-03-31 23:40:38.900 090 18333.98 47.79 52193.54 88888.00 2011-03-31 23:40:39.400 090 18334.08 47.76 52193.59 88888.00 2011-03-31 23:40:39.900 090 18333.99 47.77 52193.51 88888.00 2011-03-31 23:40:40.400 090 18333.94 47.86 52193.44 88888.00 2011-03-31 23:40:40.900 090 18333.89 47.88 52193.34 88888.00 2011-03-31 23:40:41.400 090 18333.81 47.87 52193.37 88888.00 2011-03-31 23:40:41.900 090 18333.76 47.82 52193.33 88888.00 2011-03-31 23:40:42.400 090 18333.82 47.87 52193.45 88888.00 2011-03-31 23:40:42.900 090 18333.89 47.85 52193.44 88888.00 2011-03-31 23:40:43.400 090 18333.77 47.84 52193.37 88888.00 2011-03-31 23:40:43.900 090 18333.71 47.88 52193.37 88888.00 2011-03-31 23:40:44.400 090 18333.72 47.92 52193.39 88888.00 2011-03-31 23:40:44.900 090 18333.80 47.86 52193.33 88888.00 2011-03-31 23:40:45.400 090 18333.83 47.78 52193.28 88888.00 2011-03-31 23:40:45.900 090 18333.68 47.85 52193.19 88888.00 2011-03-31 23:40:46.400 090 18333.77 47.99 52193.16 88888.00 2011-03-31 23:40:46.900 090 18333.56 48.07 52193.12 88888.00 2011-03-31 23:40:47.400 090 18333.61 48.12 52193.20 88888.00 2011-03-31 23:40:47.900 090 18333.66 48.06 52193.19 88888.00 2011-03-31 23:40:48.400 090 18333.62 48.00 52193.10 88888.00 2011-03-31 23:40:48.900 090 18333.57 47.88 52193.13 88888.00 2011-03-31 23:40:49.400 090 18333.59 47.84 52193.29 88888.00 2011-03-31 23:40:49.900 090 18333.55 47.93 52193.22 88888.00 2011-03-31 23:40:50.400 090 18333.50 47.99 52193.17 88888.00 2011-03-31 23:40:50.900 090 18333.58 47.92 52193.24 88888.00 2011-03-31 23:40:51.400 090 18333.34 47.91 52193.21 88888.00 2011-03-31 23:40:51.900 090 18333.02 47.92 52193.29 88888.00 2011-03-31 23:40:52.400 090 18332.97 47.81 52193.34 88888.00 2011-03-31 23:40:52.900 090 18333.05 47.79 52193.21 88888.00 2011-03-31 23:40:53.400 090 18333.36 47.77 52193.21 88888.00 2011-03-31 23:40:53.900 090 18333.36 47.79 52193.30 88888.00 2011-03-31 23:40:54.400 090 18333.47 47.82 52193.32 88888.00 2011-03-31 23:40:54.900 090 18333.56 47.93 52193.34 88888.00 2011-03-31 23:40:55.400 090 18333.66 47.94 52193.30 88888.00 2011-03-31 23:40:55.900 090 18333.53 47.95 52193.26 88888.00 2011-03-31 23:40:56.400 090 18333.14 47.94 52193.21 88888.00 2011-03-31 23:40:56.900 090 18333.01 47.95 52193.20 88888.00 2011-03-31 23:40:57.400 090 18333.04 47.94 52193.16 88888.00 2011-03-31 23:40:57.900 090 18333.00 47.91 52193.24 88888.00 2011-03-31 23:40:58.400 090 18333.05 47.92 52193.20 88888.00 2011-03-31 23:40:58.900 090 18333.05 47.94 52193.18 88888.00 2011-03-31 23:40:59.400 090 18333.28 47.91 52193.28 88888.00 2011-03-31 23:40:59.900 090 18333.10 47.95 52193.36 88888.00 2011-03-31 23:41:00.400 090 18333.21 47.90 52193.39 88888.00 2011-03-31 23:41:00.900 090 18333.54 47.88 52193.40 88888.00 2011-03-31 23:41:01.400 090 18333.61 47.88 52193.41 88888.00 2011-03-31 23:41:01.900 090 18333.53 47.93 52193.29 88888.00 2011-03-31 23:41:02.400 090 18333.23 47.95 52193.26 88888.00 2011-03-31 23:41:02.900 090 18333.12 47.97 52193.21 88888.00 2011-03-31 23:41:03.400 090 18333.01 47.96 52193.27 88888.00 2011-03-31 23:41:03.900 090 18332.96 47.90 52193.31 88888.00 2011-03-31 23:41:04.400 090 18333.11 47.86 52193.29 88888.00 2011-03-31 23:41:04.900 090 18333.24 47.81 52193.21 88888.00 2011-03-31 23:41:05.400 090 18333.25 47.89 52193.30 88888.00 2011-03-31 23:41:05.900 090 18333.53 47.85 52193.22 88888.00 2011-03-31 23:41:06.400 090 18333.18 47.79 52193.15 88888.00 2011-03-31 23:41:06.900 090 18333.06 47.81 52193.29 88888.00 2011-03-31 23:41:07.400 090 18333.49 47.88 52193.24 88888.00 2011-03-31 23:41:07.900 090 18333.61 47.89 52193.24 88888.00 2011-03-31 23:41:08.400 090 18333.15 47.89 52193.31 88888.00 2011-03-31 23:41:08.900 090 18332.81 47.84 52193.28 88888.00 2011-03-31 23:41:09.400 090 18333.15 47.84 52193.24 88888.00 2011-03-31 23:41:09.900 090 18333.28 47.86 52193.27 88888.00 2011-03-31 23:41:10.400 090 18333.42 47.85 52193.18 88888.00 2011-03-31 23:41:10.900 090 18333.49 47.99 52193.24 88888.00 2011-03-31 23:41:11.400 090 18333.64 47.98 52193.30 88888.00 2011-03-31 23:41:11.900 090 18333.67 47.91 52193.22 88888.00 2011-03-31 23:41:12.400 090 18333.57 47.85 52193.28 88888.00 2011-03-31 23:41:12.900 090 18333.35 47.80 52193.32 88888.00 2011-03-31 23:41:13.400 090 18333.00 47.78 52193.30 88888.00 2011-03-31 23:41:13.900 090 18332.90 47.78 52193.40 88888.00 2011-03-31 23:41:14.400 090 18333.01 47.79 52193.39 88888.00 2011-03-31 23:41:14.900 090 18333.39 47.80 52193.30 88888.00 2011-03-31 23:41:15.400 090 18333.43 47.81 52193.30 88888.00 2011-03-31 23:41:15.900 090 18333.49 47.81 52193.28 88888.00 2011-03-31 23:41:16.400 090 18333.43 47.81 52193.28 88888.00 2011-03-31 23:41:16.900 090 18333.28 47.84 52193.31 88888.00 2011-03-31 23:41:17.400 090 18332.95 47.85 52193.43 88888.00 2011-03-31 23:41:17.900 090 18332.93 47.89 52193.40 88888.00 2011-03-31 23:41:18.400 090 18332.85 47.93 52193.33 88888.00 2011-03-31 23:41:18.900 090 18332.83 47.79 52193.24 88888.00 2011-03-31 23:41:19.400 090 18332.89 47.78 52193.27 88888.00 2011-03-31 23:41:19.900 090 18332.93 47.90 52193.33 88888.00 2011-03-31 23:41:20.400 090 18332.83 47.86 52193.20 88888.00 2011-03-31 23:41:20.900 090 18333.15 47.86 52193.31 88888.00 2011-03-31 23:41:21.400 090 18333.30 47.82 52193.15 88888.00 2011-03-31 23:41:21.900 090 18333.11 47.86 52193.21 88888.00 2011-03-31 23:41:22.400 090 18332.79 47.80 52193.21 88888.00 2011-03-31 23:41:22.900 090 18332.68 47.78 52193.25 88888.00 2011-03-31 23:41:23.400 090 18332.71 47.81 52193.25 88888.00 2011-03-31 23:41:23.900 090 18332.66 47.76 52193.13 88888.00 2011-03-31 23:41:24.400 090 18332.62 47.85 52192.99 88888.00 2011-03-31 23:41:24.900 090 18332.74 47.85 52192.92 88888.00 2011-03-31 23:41:25.400 090 18332.89 47.87 52192.90 88888.00 2011-03-31 23:41:25.900 090 18332.82 47.88 52192.86 88888.00 2011-03-31 23:41:26.400 090 18332.63 47.94 52192.87 88888.00 2011-03-31 23:41:26.900 090 18332.71 48.01 52193.10 88888.00 2011-03-31 23:41:27.400 090 18333.05 47.92 52193.26 88888.00 2011-03-31 23:41:27.900 090 18333.19 47.96 52193.30 88888.00 2011-03-31 23:41:28.400 090 18332.95 47.99 52193.25 88888.00 2011-03-31 23:41:28.900 090 18332.61 47.95 52193.24 88888.00 2011-03-31 23:41:29.400 090 18332.59 47.96 52193.19 88888.00 2011-03-31 23:41:29.900 090 18332.54 47.98 52193.12 88888.00 2011-03-31 23:41:30.400 090 18332.66 47.95 52193.16 88888.00 2011-03-31 23:41:30.900 090 18332.73 47.91 52193.33 88888.00 2011-03-31 23:41:31.400 090 18332.88 47.92 52193.36 88888.00 2011-03-31 23:41:31.900 090 18332.80 47.90 52193.33 88888.00 2011-03-31 23:41:32.400 090 18332.82 47.95 52193.38 88888.00 2011-03-31 23:41:32.900 090 18332.80 47.90 52193.25 88888.00 2011-03-31 23:41:33.400 090 18332.85 47.89 52193.25 88888.00 2011-03-31 23:41:33.900 090 18333.28 47.91 52193.26 88888.00 2011-03-31 23:41:34.400 090 18333.06 47.92 52193.44 88888.00 2011-03-31 23:41:34.900 090 18332.73 47.84 52193.44 88888.00 2011-03-31 23:41:35.400 090 18332.61 47.80 52193.36 88888.00 2011-03-31 23:41:35.900 090 18332.52 47.79 52193.39 88888.00 2011-03-31 23:41:36.400 090 18332.74 47.88 52193.36 88888.00 2011-03-31 23:41:36.900 090 18332.88 47.85 52193.24 88888.00 2011-03-31 23:41:37.400 090 18332.77 47.87 52193.25 88888.00 2011-03-31 23:41:37.900 090 18332.88 47.72 52193.25 88888.00 2011-03-31 23:41:38.400 090 18333.30 47.55 52193.36 88888.00 2011-03-31 23:41:38.900 090 18333.42 47.64 52193.37 88888.00 2011-03-31 23:41:39.400 090 18333.40 47.73 52193.29 88888.00 2011-03-31 23:41:39.900 090 18333.07 47.68 52193.32 88888.00 2011-03-31 23:41:40.400 090 18332.80 47.73 52193.37 88888.00 2011-03-31 23:41:40.900 090 18332.73 47.78 52193.44 88888.00 2011-03-31 23:41:41.400 090 18332.69 47.79 52193.21 88888.00 2011-03-31 23:41:41.900 090 18332.60 47.88 52193.13 88888.00 2011-03-31 23:41:42.400 090 18332.78 47.81 52193.18 88888.00 2011-03-31 23:41:42.900 090 18332.96 47.80 52193.25 88888.00 2011-03-31 23:41:43.400 090 18332.73 47.78 52193.10 88888.00 2011-03-31 23:41:43.900 090 18332.80 47.73 52193.04 88888.00 2011-03-31 23:41:44.400 090 18332.92 47.80 52193.13 88888.00 2011-03-31 23:41:44.900 090 18332.83 47.78 52193.15 88888.00 2011-03-31 23:41:45.400 090 18333.07 47.75 52193.17 88888.00 2011-03-31 23:41:45.900 090 18333.18 47.76 52193.18 88888.00 2011-03-31 23:41:46.400 090 18333.19 47.78 52193.16 88888.00 2011-03-31 23:41:46.900 090 18332.86 47.77 52193.17 88888.00 2011-03-31 23:41:47.400 090 18332.62 47.70 52193.34 88888.00 2011-03-31 23:41:47.900 090 18332.66 47.78 52193.42 88888.00 2011-03-31 23:41:48.400 090 18332.77 47.88 52193.36 88888.00 2011-03-31 23:41:48.900 090 18332.78 47.89 52193.32 88888.00 2011-03-31 23:41:49.400 090 18332.73 47.84 52193.36 88888.00 2011-03-31 23:41:49.900 090 18332.80 47.70 52193.33 88888.00 2011-03-31 23:41:50.400 090 18333.26 47.75 52193.20 88888.00 2011-03-31 23:41:50.900 090 18333.35 47.75 52193.19 88888.00 2011-03-31 23:41:51.400 090 18333.27 47.76 52193.27 88888.00 2011-03-31 23:41:51.900 090 18333.01 47.76 52193.25 88888.00 2011-03-31 23:41:52.400 090 18332.79 47.70 52193.24 88888.00 2011-03-31 23:41:52.900 090 18332.81 47.68 52193.16 88888.00 2011-03-31 23:41:53.400 090 18332.60 47.70 52193.16 88888.00 2011-03-31 23:41:53.900 090 18332.56 47.67 52193.14 88888.00 2011-03-31 23:41:54.400 090 18332.64 47.65 52193.15 88888.00 2011-03-31 23:41:54.900 090 18332.63 47.71 52193.12 88888.00 2011-03-31 23:41:55.400 090 18332.72 47.72 52193.06 88888.00 2011-03-31 23:41:55.900 090 18333.06 47.67 52193.04 88888.00 2011-03-31 23:41:56.400 090 18333.25 47.64 52193.06 88888.00 2011-03-31 23:41:56.900 090 18332.71 47.71 52193.14 88888.00 2011-03-31 23:41:57.400 090 18332.68 47.71 52193.14 88888.00 2011-03-31 23:41:57.900 090 18332.71 47.65 52193.22 88888.00 2011-03-31 23:41:58.400 090 18332.80 47.71 52193.26 88888.00 2011-03-31 23:41:58.900 090 18333.17 47.74 52193.24 88888.00 2011-03-31 23:41:59.400 090 18332.84 47.72 52193.09 88888.00 2011-03-31 23:41:59.900 090 18332.60 47.65 52193.02 88888.00 2011-03-31 23:42:00.400 090 18332.69 47.65 52193.03 88888.00 2011-03-31 23:42:00.900 090 18332.69 47.65 52193.04 88888.00 2011-03-31 23:42:01.400 090 18332.88 47.59 52193.01 88888.00 2011-03-31 23:42:01.900 090 18332.78 47.54 52193.12 88888.00 2011-03-31 23:42:02.400 090 18332.71 47.64 52193.15 88888.00 2011-03-31 23:42:02.900 090 18332.67 47.68 52193.13 88888.00 2011-03-31 23:42:03.400 090 18332.94 47.65 52193.19 88888.00 2011-03-31 23:42:03.900 090 18333.12 47.71 52193.21 88888.00 2011-03-31 23:42:04.400 090 18332.90 47.70 52193.10 88888.00 2011-03-31 23:42:04.900 090 18333.01 47.74 52193.03 88888.00 2011-03-31 23:42:05.400 090 18333.24 47.75 52193.06 88888.00 2011-03-31 23:42:05.900 090 18333.18 47.71 52193.07 88888.00 2011-03-31 23:42:06.400 090 18333.03 47.68 52193.06 88888.00 2011-03-31 23:42:06.900 090 18333.21 47.70 52193.05 88888.00 2011-03-31 23:42:07.400 090 18332.97 47.70 52193.06 88888.00 2011-03-31 23:42:07.900 090 18333.11 47.65 52192.99 88888.00 2011-03-31 23:42:08.400 090 18333.23 47.65 52193.08 88888.00 2011-03-31 23:42:08.900 090 18333.27 47.61 52193.10 88888.00 2011-03-31 23:42:09.400 090 18333.38 47.55 52193.05 88888.00 2011-03-31 23:42:09.900 090 18333.34 47.61 52192.92 88888.00 2011-03-31 23:42:10.400 090 18333.29 47.64 52192.93 88888.00 2011-03-31 23:42:10.900 090 18333.27 47.60 52192.90 88888.00 2011-03-31 23:42:11.400 090 18333.29 47.61 52192.95 88888.00 2011-03-31 23:42:11.900 090 18333.34 47.59 52192.99 88888.00 2011-03-31 23:42:12.400 090 18333.30 47.59 52192.90 88888.00 2011-03-31 23:42:12.900 090 18332.96 47.62 52193.04 88888.00 2011-03-31 23:42:13.400 090 18332.99 47.56 52192.87 88888.00 2011-03-31 23:42:13.900 090 18333.25 47.56 52192.69 88888.00 2011-03-31 23:42:14.400 090 18333.28 47.53 52192.67 88888.00 2011-03-31 23:42:14.900 090 18333.25 47.52 52192.81 88888.00 2011-03-31 23:42:15.400 090 18333.30 47.55 52192.93 88888.00 2011-03-31 23:42:15.900 090 18333.22 47.63 52192.99 88888.00 2011-03-31 23:42:16.400 090 18333.12 47.56 52193.04 88888.00 2011-03-31 23:42:16.900 090 18332.79 47.62 52193.01 88888.00 2011-03-31 23:42:17.400 090 18333.08 47.61 52193.07 88888.00 2011-03-31 23:42:17.900 090 18333.18 47.53 52192.96 88888.00 2011-03-31 23:42:18.400 090 18333.24 47.45 52192.90 88888.00 2011-03-31 23:42:18.900 090 18333.18 47.39 52193.01 88888.00 2011-03-31 23:42:19.400 090 18332.96 47.45 52193.08 88888.00 2011-03-31 23:42:19.900 090 18333.16 47.48 52193.12 88888.00 2011-03-31 23:42:20.400 090 18333.24 47.53 52193.14 88888.00 2011-03-31 23:42:20.900 090 18333.29 47.46 52193.03 88888.00 2011-03-31 23:42:21.400 090 18333.42 47.40 52193.06 88888.00 2011-03-31 23:42:21.900 090 18333.35 47.46 52193.13 88888.00 2011-03-31 23:42:22.400 090 18333.21 47.53 52193.12 88888.00 2011-03-31 23:42:22.900 090 18332.72 47.55 52193.01 88888.00 2011-03-31 23:42:23.400 090 18332.63 47.59 52192.96 88888.00 2011-03-31 23:42:23.900 090 18332.68 47.55 52193.03 88888.00 2011-03-31 23:42:24.400 090 18332.72 47.53 52192.97 88888.00 2011-03-31 23:42:24.900 090 18332.70 47.53 52192.89 88888.00 2011-03-31 23:42:25.400 090 18332.68 47.54 52192.95 88888.00 2011-03-31 23:42:25.900 090 18332.86 47.58 52192.98 88888.00 2011-03-31 23:42:26.400 090 18333.23 47.57 52193.02 88888.00 2011-03-31 23:42:26.900 090 18333.28 47.60 52192.97 88888.00 2011-03-31 23:42:27.400 090 18333.29 47.51 52193.03 88888.00 2011-03-31 23:42:27.900 090 18333.26 47.42 52192.95 88888.00 2011-03-31 23:42:28.400 090 18333.18 47.40 52192.87 88888.00 2011-03-31 23:42:28.900 090 18333.28 47.38 52193.01 88888.00 2011-03-31 23:42:29.400 090 18333.42 47.43 52192.97 88888.00 2011-03-31 23:42:29.900 090 18333.34 47.40 52192.93 88888.00 2011-03-31 23:42:30.400 090 18332.85 47.46 52192.99 88888.00 2011-03-31 23:42:30.900 090 18333.02 47.42 52192.95 88888.00 2011-03-31 23:42:31.400 090 18333.42 47.46 52193.01 88888.00 2011-03-31 23:42:31.900 090 18333.51 47.52 52193.01 88888.00 2011-03-31 23:42:32.400 090 18333.46 47.55 52192.94 88888.00 2011-03-31 23:42:32.900 090 18333.08 47.58 52192.90 88888.00 2011-03-31 23:42:33.400 090 18332.99 47.56 52192.87 88888.00 2011-03-31 23:42:33.900 090 18333.33 47.51 52192.82 88888.00 2011-03-31 23:42:34.400 090 18333.47 47.47 52192.84 88888.00 2011-03-31 23:42:34.900 090 18333.50 47.48 52192.86 88888.00 2011-03-31 23:42:35.400 090 18333.50 47.43 52192.83 88888.00 2011-03-31 23:42:35.900 090 18333.44 47.40 52192.85 88888.00 2011-03-31 23:42:36.400 090 18333.40 47.51 52192.86 88888.00 2011-03-31 23:42:36.900 090 18333.42 47.43 52192.85 88888.00 2011-03-31 23:42:37.400 090 18333.51 47.33 52192.75 88888.00 2011-03-31 23:42:37.900 090 18333.58 47.41 52192.79 88888.00 2011-03-31 23:42:38.400 090 18333.51 47.38 52192.69 88888.00 2011-03-31 23:42:38.900 090 18333.07 47.34 52192.74 88888.00 2011-03-31 23:42:39.400 090 18332.84 47.34 52192.92 88888.00 2011-03-31 23:42:39.900 090 18332.82 47.36 52192.97 88888.00 2011-03-31 23:42:40.400 090 18332.95 47.34 52192.91 88888.00 2011-03-31 23:42:40.900 090 18332.90 47.31 52192.84 88888.00 2011-03-31 23:42:41.400 090 18332.77 47.32 52192.86 88888.00 2011-03-31 23:42:41.900 090 18332.82 47.29 52192.90 88888.00 2011-03-31 23:42:42.400 090 18332.95 47.30 52192.89 88888.00 2011-03-31 23:42:42.900 090 18333.08 47.30 52192.76 88888.00 2011-03-31 23:42:43.400 090 18333.13 47.37 52192.75 88888.00 2011-03-31 23:42:43.900 090 18333.12 47.36 52192.71 88888.00 2011-03-31 23:42:44.400 090 18333.12 47.35 52192.81 88888.00 2011-03-31 23:42:44.900 090 18333.03 47.34 52192.92 88888.00 2011-03-31 23:42:45.400 090 18332.81 47.38 52192.96 88888.00 2011-03-31 23:42:45.900 090 18332.96 47.38 52192.82 88888.00 2011-03-31 23:42:46.400 090 18333.11 47.45 52192.85 88888.00 2011-03-31 23:42:46.900 090 18332.99 47.55 52192.90 88888.00 2011-03-31 23:42:47.400 090 18332.92 47.49 52192.94 88888.00 2011-03-31 23:42:47.900 090 18332.91 47.37 52192.92 88888.00 2011-03-31 23:42:48.400 090 18333.08 47.30 52192.91 88888.00 2011-03-31 23:42:48.900 090 18333.26 47.24 52192.87 88888.00 2011-03-31 23:42:49.400 090 18333.56 47.33 52192.89 88888.00 2011-03-31 23:42:49.900 090 18333.38 47.37 52192.89 88888.00 2011-03-31 23:42:50.400 090 18333.05 47.38 52192.83 88888.00 2011-03-31 23:42:50.900 090 18332.97 47.33 52192.87 88888.00 2011-03-31 23:42:51.400 090 18333.03 47.31 52192.94 88888.00 2011-03-31 23:42:51.900 090 18333.12 47.34 52192.90 88888.00 2011-03-31 23:42:52.400 090 18333.03 47.31 52192.92 88888.00 2011-03-31 23:42:52.900 090 18333.16 47.30 52192.82 88888.00 2011-03-31 23:42:53.400 090 18333.61 47.35 52192.81 88888.00 2011-03-31 23:42:53.900 090 18333.59 47.43 52192.76 88888.00 2011-03-31 23:42:54.400 090 18333.40 47.39 52192.76 88888.00 2011-03-31 23:42:54.900 090 18333.49 47.41 52192.75 88888.00 2011-03-31 23:42:55.400 090 18333.82 47.36 52192.81 88888.00 2011-03-31 23:42:55.900 090 18333.87 47.25 52192.89 88888.00 2011-03-31 23:42:56.400 090 18333.86 47.26 52192.93 88888.00 2011-03-31 23:42:56.900 090 18333.82 47.31 52192.91 88888.00 2011-03-31 23:42:57.400 090 18333.82 47.34 52192.84 88888.00 2011-03-31 23:42:57.900 090 18333.56 47.37 52192.81 88888.00 2011-03-31 23:42:58.400 090 18333.27 47.34 52192.78 88888.00 2011-03-31 23:42:58.900 090 18333.19 47.27 52192.81 88888.00 2011-03-31 23:42:59.400 090 18333.25 47.37 52192.85 88888.00 2011-03-31 23:42:59.900 090 18333.38 47.39 52192.84 88888.00 2011-03-31 23:43:00.400 090 18333.34 47.38 52192.86 88888.00 2011-03-31 23:43:00.900 090 18333.25 47.40 52192.91 88888.00 2011-03-31 23:43:01.400 090 18333.28 47.42 52192.85 88888.00 2011-03-31 23:43:01.900 090 18333.62 47.41 52192.91 88888.00 2011-03-31 23:43:02.400 090 18333.76 47.38 52192.89 88888.00 2011-03-31 23:43:02.900 090 18333.39 47.34 52192.83 88888.00 2011-03-31 23:43:03.400 090 18333.12 47.32 52192.84 88888.00 2011-03-31 23:43:03.900 090 18333.39 47.29 52192.80 88888.00 2011-03-31 23:43:04.400 090 18333.37 47.29 52192.76 88888.00 2011-03-31 23:43:04.900 090 18333.18 47.32 52192.82 88888.00 2011-03-31 23:43:05.400 090 18333.10 47.32 52192.90 88888.00 2011-03-31 23:43:05.900 090 18333.12 47.35 52192.83 88888.00 2011-03-31 23:43:06.400 090 18333.30 47.42 52192.85 88888.00 2011-03-31 23:43:06.900 090 18333.58 47.37 52192.91 88888.00 2011-03-31 23:43:07.400 090 18333.48 47.44 52192.97 88888.00 2011-03-31 23:43:07.900 090 18333.66 47.46 52192.95 88888.00 2011-03-31 23:43:08.400 090 18333.51 47.41 52192.93 88888.00 2011-03-31 23:43:08.900 090 18333.29 47.34 52192.92 88888.00 2011-03-31 23:43:09.400 090 18333.10 47.34 52192.93 88888.00 2011-03-31 23:43:09.900 090 18333.07 47.39 52192.81 88888.00 2011-03-31 23:43:10.400 090 18333.11 47.42 52192.68 88888.00 2011-03-31 23:43:10.900 090 18333.23 47.41 52192.80 88888.00 2011-03-31 23:43:11.400 090 18333.59 47.36 52192.86 88888.00 2011-03-31 23:43:11.900 090 18333.42 47.37 52192.85 88888.00 2011-03-31 23:43:12.400 090 18333.33 47.42 52192.76 88888.00 2011-03-31 23:43:12.900 090 18333.42 47.41 52192.76 88888.00 2011-03-31 23:43:13.400 090 18333.28 47.40 52192.75 88888.00 2011-03-31 23:43:13.900 090 18333.48 47.31 52192.81 88888.00 2011-03-31 23:43:14.400 090 18333.51 47.29 52192.80 88888.00 2011-03-31 23:43:14.900 090 18333.11 47.29 52192.83 88888.00 2011-03-31 23:43:15.400 090 18333.06 47.31 52192.74 88888.00 2011-03-31 23:43:15.900 090 18333.26 47.30 52192.75 88888.00 2011-03-31 23:43:16.400 090 18333.60 47.32 52192.78 88888.00 2011-03-31 23:43:16.900 090 18333.35 47.41 52192.79 88888.00 2011-03-31 23:43:17.400 090 18333.14 47.36 52192.74 88888.00 2011-03-31 23:43:17.900 090 18333.06 47.35 52192.67 88888.00 2011-03-31 23:43:18.400 090 18333.14 47.34 52192.63 88888.00 2011-03-31 23:43:18.900 090 18333.51 47.37 52192.70 88888.00 2011-03-31 23:43:19.400 090 18333.64 47.39 52192.80 88888.00 2011-03-31 23:43:19.900 090 18333.33 47.38 52192.87 88888.00 2011-03-31 23:43:20.400 090 18332.97 47.44 52192.82 88888.00 2011-03-31 23:43:20.900 090 18332.84 47.49 52192.76 88888.00 2011-03-31 23:43:21.400 090 18333.06 47.46 52192.85 88888.00 2011-03-31 23:43:21.900 090 18333.22 47.40 52193.01 88888.00 2011-03-31 23:43:22.400 090 18333.19 47.36 52193.01 88888.00 2011-03-31 23:43:22.900 090 18333.58 47.38 52192.98 88888.00 2011-03-31 23:43:23.400 090 18333.82 47.40 52193.04 88888.00 2011-03-31 23:43:23.900 090 18333.75 47.43 52193.03 88888.00 2011-03-31 23:43:24.400 090 18333.77 47.44 52192.95 88888.00 2011-03-31 23:43:24.900 090 18333.84 47.44 52192.92 88888.00 2011-03-31 23:43:25.400 090 18333.86 47.47 52192.81 88888.00 2011-03-31 23:43:25.900 090 18333.88 47.44 52192.80 88888.00 2011-03-31 23:43:26.400 090 18333.92 47.34 52192.90 88888.00 2011-03-31 23:43:26.900 090 18333.95 47.30 52192.89 88888.00 2011-03-31 23:43:27.400 090 18333.94 47.35 52192.91 88888.00 2011-03-31 23:43:27.900 090 18333.82 47.37 52192.95 88888.00 2011-03-31 23:43:28.400 090 18333.47 47.28 52192.98 88888.00 2011-03-31 23:43:28.900 090 18333.38 47.33 52192.91 88888.00 2011-03-31 23:43:29.400 090 18333.38 47.43 52192.79 88888.00 2011-03-31 23:43:29.900 090 18333.51 47.48 52192.70 88888.00 2011-03-31 23:43:30.400 090 18333.62 47.44 52192.85 88888.00 2011-03-31 23:43:30.900 090 18333.79 47.52 52192.92 88888.00 2011-03-31 23:43:31.400 090 18333.81 47.48 52192.96 88888.00 2011-03-31 23:43:31.900 090 18333.51 47.46 52193.04 88888.00 2011-03-31 23:43:32.400 090 18333.42 47.44 52192.95 88888.00 2011-03-31 23:43:32.900 090 18333.57 47.41 52193.13 88888.00 2011-03-31 23:43:33.400 090 18333.56 47.40 52193.18 88888.00 2011-03-31 23:43:33.900 090 18333.77 47.44 52193.17 88888.00 2011-03-31 23:43:34.400 090 18333.87 47.48 52193.09 88888.00 2011-03-31 23:43:34.900 090 18334.03 47.49 52193.02 88888.00 2011-03-31 23:43:35.400 090 18333.68 47.45 52192.92 88888.00 2011-03-31 23:43:35.900 090 18333.42 47.44 52192.86 88888.00 2011-03-31 23:43:36.400 090 18333.50 47.48 52192.86 88888.00 2011-03-31 23:43:36.900 090 18333.95 47.41 52192.98 88888.00 2011-03-31 23:43:37.400 090 18334.02 47.34 52192.96 88888.00 2011-03-31 23:43:37.900 090 18333.76 47.18 52192.96 88888.00 2011-03-31 23:43:38.400 090 18333.78 47.24 52192.89 88888.00 2011-03-31 23:43:38.900 090 18333.50 47.37 52192.87 88888.00 2011-03-31 23:43:39.400 090 18333.78 47.40 52192.85 88888.00 2011-03-31 23:43:39.900 090 18334.02 47.39 52192.85 88888.00 2011-03-31 23:43:40.400 090 18334.16 47.43 52192.90 88888.00 2011-03-31 23:43:40.900 090 18334.21 47.44 52192.98 88888.00 2011-03-31 23:43:41.400 090 18334.15 47.45 52193.02 88888.00 2011-03-31 23:43:41.900 090 18333.86 47.38 52193.02 88888.00 2011-03-31 23:43:42.400 090 18333.92 47.39 52192.97 88888.00 2011-03-31 23:43:42.900 090 18334.00 47.44 52192.89 88888.00 2011-03-31 23:43:43.400 090 18334.15 47.28 52192.87 88888.00 2011-03-31 23:43:43.900 090 18334.11 47.26 52192.89 88888.00 2011-03-31 23:43:44.400 090 18334.23 47.25 52192.93 88888.00 2011-03-31 23:43:44.900 090 18334.26 47.32 52192.93 88888.00 2011-03-31 23:43:45.400 090 18334.21 47.38 52192.95 88888.00 2011-03-31 23:43:45.900 090 18334.23 47.30 52192.84 88888.00 2011-03-31 23:43:46.400 090 18334.29 47.29 52192.85 88888.00 2011-03-31 23:43:46.900 090 18333.86 47.37 52192.86 88888.00 2011-03-31 23:43:47.400 090 18333.68 47.37 52192.94 88888.00 2011-03-31 23:43:47.900 090 18333.86 47.41 52192.98 88888.00 2011-03-31 23:43:48.400 090 18334.04 47.47 52192.99 88888.00 2011-03-31 23:43:48.900 090 18334.19 47.48 52192.96 88888.00 2011-03-31 23:43:49.400 090 18334.11 47.46 52193.15 88888.00 2011-03-31 23:43:49.900 090 18334.16 47.46 52193.13 88888.00 2011-03-31 23:43:50.400 090 18334.05 47.45 52193.02 88888.00 2011-03-31 23:43:50.900 090 18333.84 47.39 52193.04 88888.00 2011-03-31 23:43:51.400 090 18334.02 47.42 52193.07 88888.00 2011-03-31 23:43:51.900 090 18334.05 47.41 52192.99 88888.00 2011-03-31 23:43:52.400 090 18333.97 47.43 52192.97 88888.00 2011-03-31 23:43:52.900 090 18333.61 47.55 52193.07 88888.00 2011-03-31 23:43:53.400 090 18333.50 47.54 52193.09 88888.00 2011-03-31 23:43:53.900 090 18333.59 47.63 52193.19 88888.00 2011-03-31 23:43:54.400 090 18333.67 47.67 52193.17 88888.00 2011-03-31 23:43:54.900 090 18333.67 47.57 52193.18 88888.00 2011-03-31 23:43:55.400 090 18333.66 47.53 52193.22 88888.00 2011-03-31 23:43:55.900 090 18333.84 47.55 52193.27 88888.00 2011-03-31 23:43:56.400 090 18334.13 47.57 52193.33 88888.00 2011-03-31 23:43:56.900 090 18333.87 47.55 52193.29 88888.00 2011-03-31 23:43:57.400 090 18334.13 47.51 52193.17 88888.00 2011-03-31 23:43:57.900 090 18334.38 47.56 52193.21 88888.00 2011-03-31 23:43:58.400 090 18333.94 47.58 52193.09 88888.00 2011-03-31 23:43:58.900 090 18333.70 47.56 52193.04 88888.00 2011-03-31 23:43:59.400 090 18333.71 47.55 52193.08 88888.00 2011-03-31 23:43:59.900 090 18334.03 47.48 52193.21 88888.00 2011-03-31 23:44:00.400 090 18334.15 47.56 52193.22 88888.00 2011-03-31 23:44:00.900 090 18333.92 47.55 52193.06 88888.00 2011-03-31 23:44:01.400 090 18333.83 47.56 52193.07 88888.00 2011-03-31 23:44:01.900 090 18333.82 47.67 52193.17 88888.00 2011-03-31 23:44:02.400 090 18333.60 47.68 52193.26 88888.00 2011-03-31 23:44:02.900 090 18333.88 47.68 52193.22 88888.00 2011-03-31 23:44:03.400 090 18334.03 47.66 52193.12 88888.00 2011-03-31 23:44:03.900 090 18333.73 47.66 52193.10 88888.00 2011-03-31 23:44:04.400 090 18333.71 47.69 52193.04 88888.00 2011-03-31 23:44:04.900 090 18334.05 47.59 52193.14 88888.00 2011-03-31 23:44:05.400 090 18334.33 47.52 52193.08 88888.00 2011-03-31 23:44:05.900 090 18334.31 47.52 52193.04 88888.00 2011-03-31 23:44:06.400 090 18334.00 47.63 52193.06 88888.00 2011-03-31 23:44:06.900 090 18334.25 47.58 52192.98 88888.00 2011-03-31 23:44:07.400 090 18334.42 47.55 52193.07 88888.00 2011-03-31 23:44:07.900 090 18334.37 47.57 52193.10 88888.00 2011-03-31 23:44:08.400 090 18334.30 47.55 52192.98 88888.00 2011-03-31 23:44:08.900 090 18334.34 47.43 52192.92 88888.00 2011-03-31 23:44:09.400 090 18334.30 47.47 52192.86 88888.00 2011-03-31 23:44:09.900 090 18334.32 47.56 52192.92 88888.00 2011-03-31 23:44:10.400 090 18334.33 47.57 52192.94 88888.00 2011-03-31 23:44:10.900 090 18334.29 47.61 52192.95 88888.00 2011-03-31 23:44:11.400 090 18334.19 47.68 52193.04 88888.00 2011-03-31 23:44:11.900 090 18333.90 47.71 52193.04 88888.00 2011-03-31 23:44:12.400 090 18333.77 47.71 52192.94 88888.00 2011-03-31 23:44:12.900 090 18333.80 47.70 52192.90 88888.00 2011-03-31 23:44:13.400 090 18333.87 47.64 52192.86 88888.00 2011-03-31 23:44:13.900 090 18334.26 47.62 52192.96 88888.00 2011-03-31 23:44:14.400 090 18334.23 47.57 52193.13 88888.00 2011-03-31 23:44:14.900 090 18333.88 47.46 52193.08 88888.00 2011-03-31 23:44:15.400 090 18333.89 47.48 52193.14 88888.00 2011-03-31 23:44:15.900 090 18334.36 47.55 52193.13 88888.00 2011-03-31 23:44:16.400 090 18334.47 47.59 52193.10 88888.00 2011-03-31 23:44:16.900 090 18334.48 47.59 52193.07 88888.00 2011-03-31 23:44:17.400 090 18334.12 47.59 52193.03 88888.00 2011-03-31 23:44:17.900 090 18334.00 47.69 52193.01 88888.00 2011-03-31 23:44:18.400 090 18334.06 47.71 52192.91 88888.00 2011-03-31 23:44:18.900 090 18334.46 47.72 52192.93 88888.00 2011-03-31 23:44:19.400 090 18334.63 47.69 52192.92 88888.00 2011-03-31 23:44:19.900 090 18334.71 47.66 52192.93 88888.00 2011-03-31 23:44:20.400 090 18334.90 47.64 52192.89 88888.00 2011-03-31 23:44:20.900 090 18334.89 47.64 52192.82 88888.00 2011-03-31 23:44:21.400 090 18334.82 47.68 52192.87 88888.00 2011-03-31 23:44:21.900 090 18334.87 47.69 52192.90 88888.00 2011-03-31 23:44:22.400 090 18334.86 47.74 52192.89 88888.00 2011-03-31 23:44:22.900 090 18334.60 47.84 52192.97 88888.00 2011-03-31 23:44:23.400 090 18334.26 47.86 52192.98 88888.00 2011-03-31 23:44:23.900 090 18334.10 47.70 52193.03 88888.00 2011-03-31 23:44:24.400 090 18334.13 47.62 52193.06 88888.00 2011-03-31 23:44:24.900 090 18334.54 47.60 52193.07 88888.00 2011-03-31 23:44:25.400 090 18334.78 47.63 52193.05 88888.00 2011-03-31 23:44:25.900 090 18334.87 47.61 52193.07 88888.00 2011-03-31 23:44:26.400 090 18334.76 47.68 52192.96 88888.00 2011-03-31 23:44:26.900 090 18334.79 47.72 52192.95 88888.00 2011-03-31 23:44:27.400 090 18334.74 47.63 52192.93 88888.00 2011-03-31 23:44:27.900 090 18334.29 47.65 52192.96 88888.00 2011-03-31 23:44:28.400 090 18334.26 47.73 52192.96 88888.00 2011-03-31 23:44:28.900 090 18334.55 47.78 52192.91 88888.00 2011-03-31 23:44:29.400 090 18334.37 47.87 52193.02 88888.00 2011-03-31 23:44:29.900 090 18334.21 47.91 52192.99 88888.00 2011-03-31 23:44:30.400 090 18334.27 47.88 52192.95 88888.00 2011-03-31 23:44:30.900 090 18334.26 47.77 52192.99 88888.00 2011-03-31 23:44:31.400 090 18334.15 47.74 52192.97 88888.00 2011-03-31 23:44:31.900 090 18334.23 47.73 52193.02 88888.00 2011-03-31 23:44:32.400 090 18334.31 47.70 52192.99 88888.00 2011-03-31 23:44:32.900 090 18334.34 47.76 52193.08 88888.00 2011-03-31 23:44:33.400 090 18334.30 47.82 52193.16 88888.00 2011-03-31 23:44:33.900 090 18334.35 47.84 52193.12 88888.00 2011-03-31 23:44:34.400 090 18334.41 47.84 52193.18 88888.00 2011-03-31 23:44:34.900 090 18334.42 47.85 52193.13 88888.00 2011-03-31 23:44:35.400 090 18334.34 47.88 52193.13 88888.00 2011-03-31 23:44:35.900 090 18334.33 47.80 52193.15 88888.00 2011-03-31 23:44:36.400 090 18334.38 47.80 52193.07 88888.00 2011-03-31 23:44:36.900 090 18334.36 47.89 52193.02 88888.00 2011-03-31 23:44:37.400 090 18334.38 47.92 52192.91 88888.00 2011-03-31 23:44:37.900 090 18334.42 47.89 52192.93 88888.00 2011-03-31 23:44:38.400 090 18334.25 47.91 52192.96 88888.00 2011-03-31 23:44:38.900 090 18334.22 47.99 52192.87 88888.00 2011-03-31 23:44:39.400 090 18334.21 47.94 52193.01 88888.00 2011-03-31 23:44:39.900 090 18334.21 47.91 52193.07 88888.00 2011-03-31 23:44:40.400 090 18334.16 47.86 52192.98 88888.00 2011-03-31 23:44:40.900 090 18334.29 47.86 52192.92 88888.00 2011-03-31 23:44:41.400 090 18334.32 47.91 52192.91 88888.00 2011-03-31 23:44:41.900 090 18334.25 48.00 52192.94 88888.00 2011-03-31 23:44:42.400 090 18334.08 48.04 52193.05 88888.00 2011-03-31 23:44:42.900 090 18334.41 48.06 52193.06 88888.00 2011-03-31 23:44:43.400 090 18334.81 48.02 52193.01 88888.00 2011-03-31 23:44:43.900 090 18334.73 48.01 52192.99 88888.00 2011-03-31 23:44:44.400 090 18334.74 48.05 52192.98 88888.00 2011-03-31 23:44:44.900 090 18334.73 48.12 52193.05 88888.00 2011-03-31 23:44:45.400 090 18334.76 48.12 52193.06 88888.00 2011-03-31 23:44:45.900 090 18334.66 48.05 52192.95 88888.00 2011-03-31 23:44:46.400 090 18334.78 48.01 52192.90 88888.00 2011-03-31 23:44:46.900 090 18334.44 47.87 52192.89 88888.00 2011-03-31 23:44:47.400 090 18334.24 47.97 52192.91 88888.00 2011-03-31 23:44:47.900 090 18334.21 48.11 52192.91 88888.00 2011-03-31 23:44:48.400 090 18334.15 48.06 52192.87 88888.00 2011-03-31 23:44:48.900 090 18334.09 48.10 52192.85 88888.00 2011-03-31 23:44:49.400 090 18334.30 48.14 52192.90 88888.00 2011-03-31 23:44:49.900 090 18334.16 48.15 52193.02 88888.00 2011-03-31 23:44:50.400 090 18334.10 48.20 52192.98 88888.00 2011-03-31 23:44:50.900 090 18334.49 48.19 52192.97 88888.00 2011-03-31 23:44:51.400 090 18334.71 48.12 52193.02 88888.00 2011-03-31 23:44:51.900 090 18334.66 48.08 52193.10 88888.00 2011-03-31 23:44:52.400 090 18334.68 48.18 52193.22 88888.00 2011-03-31 23:44:52.900 090 18334.71 48.16 52193.26 88888.00 2011-03-31 23:44:53.400 090 18334.75 48.16 52193.19 88888.00 2011-03-31 23:44:53.900 090 18334.75 48.15 52193.16 88888.00 2011-03-31 23:44:54.400 090 18334.79 48.30 52193.30 88888.00 2011-03-31 23:44:54.900 090 18334.81 48.34 52193.26 88888.00 2011-03-31 23:44:55.400 090 18334.82 48.29 52193.33 88888.00 2011-03-31 23:44:55.900 090 18334.74 48.20 52193.33 88888.00 2011-03-31 23:44:56.400 090 18334.47 48.12 52193.40 88888.00 2011-03-31 23:44:56.900 090 18334.35 48.04 52193.33 88888.00 2011-03-31 23:44:57.400 090 18334.27 48.04 52193.29 88888.00 2011-03-31 23:44:57.900 090 18334.21 48.20 52193.34 88888.00 2011-03-31 23:44:58.400 090 18334.57 48.24 52193.33 88888.00 2011-03-31 23:44:58.900 090 18334.40 48.26 52193.22 88888.00 2011-03-31 23:44:59.400 090 18334.31 48.22 52193.09 88888.00 2011-03-31 23:44:59.900 090 18334.47 48.19 52193.20 88888.00 2011-03-31 23:45:00.400 090 18334.57 48.26 52193.13 88888.00 2011-03-31 23:45:00.900 090 18334.25 48.32 52193.05 88888.00 2011-03-31 23:45:01.400 090 18334.20 48.32 52193.07 88888.00 2011-03-31 23:45:01.900 090 18334.27 48.26 52193.09 88888.00 2011-03-31 23:45:02.400 090 18334.35 48.28 52193.02 88888.00 2011-03-31 23:45:02.900 090 18334.73 48.22 52193.04 88888.00 2011-03-31 23:45:03.400 090 18334.92 48.27 52193.12 88888.00 2011-03-31 23:45:03.900 090 18334.82 48.28 52193.09 88888.00 2011-03-31 23:45:04.400 090 18334.52 48.29 52193.01 88888.00 2011-03-31 23:45:04.900 090 18334.31 48.23 52192.95 88888.00 2011-03-31 23:45:05.400 090 18334.55 48.24 52192.86 88888.00 2011-03-31 23:45:05.900 090 18334.54 48.15 52192.87 88888.00 2011-03-31 23:45:06.400 090 18334.21 48.20 52192.89 88888.00 2011-03-31 23:45:06.900 090 18334.14 48.25 52192.86 88888.00 2011-03-31 23:45:07.400 090 18334.51 48.31 52192.90 88888.00 2011-03-31 23:45:07.900 090 18334.60 48.35 52192.99 88888.00 2011-03-31 23:45:08.400 090 18334.22 48.42 52192.97 88888.00 2011-03-31 23:45:08.900 090 18334.11 48.43 52192.86 88888.00 2011-03-31 23:45:09.400 090 18334.06 48.47 52192.90 88888.00 2011-03-31 23:45:09.900 090 18334.08 48.38 52193.06 88888.00 2011-03-31 23:45:10.400 090 18334.13 48.38 52193.12 88888.00 2011-03-31 23:45:10.900 090 18334.10 48.37 52193.05 88888.00 2011-03-31 23:45:11.400 090 18334.33 48.35 52193.02 88888.00 2011-03-31 23:45:11.900 090 18334.62 48.37 52193.09 88888.00 2011-03-31 23:45:12.400 090 18334.68 48.47 52193.09 88888.00 2011-03-31 23:45:12.900 090 18334.32 48.53 52193.19 88888.00 2011-03-31 23:45:13.400 090 18334.22 48.52 52193.16 88888.00 2011-03-31 23:45:13.900 090 18334.56 48.49 52193.22 88888.00 2011-03-31 23:45:14.400 090 18334.74 48.52 52193.10 88888.00 2011-03-31 23:45:14.900 090 18334.76 48.36 52193.14 88888.00 2011-03-31 23:45:15.400 090 18334.79 48.25 52193.12 88888.00 2011-03-31 23:45:15.900 090 18334.82 48.20 52193.14 88888.00 2011-03-31 23:45:16.400 090 18334.78 48.19 52193.16 88888.00 2011-03-31 23:45:16.900 090 18334.81 48.13 52193.24 88888.00 2011-03-31 23:45:17.400 090 18334.82 48.14 52193.19 88888.00 2011-03-31 23:45:17.900 090 18334.79 48.19 52193.13 88888.00 2011-03-31 23:45:18.400 090 18334.68 48.25 52193.15 88888.00 2011-03-31 23:45:18.900 090 18334.53 48.23 52193.14 88888.00 2011-03-31 23:45:19.400 090 18334.19 48.16 52193.18 88888.00 2011-03-31 23:45:19.900 090 18334.14 48.12 52193.20 88888.00 2011-03-31 23:45:20.400 090 18334.21 48.13 52193.27 88888.00 2011-03-31 23:45:20.900 090 18334.24 48.06 52193.24 88888.00 2011-03-31 23:45:21.400 090 18334.23 48.16 52193.20 88888.00 2011-03-31 23:45:21.900 090 18334.21 48.14 52193.14 88888.00 2011-03-31 23:45:22.400 090 18334.18 48.18 52193.08 88888.00 2011-03-31 23:45:22.900 090 18334.16 48.26 52193.18 88888.00 2011-03-31 23:45:23.400 090 18334.11 48.29 52193.16 88888.00 2011-03-31 23:45:23.900 090 18334.14 48.21 52192.96 88888.00 2011-03-31 23:45:24.400 090 18334.11 48.21 52192.97 88888.00 2011-03-31 23:45:24.900 090 18334.05 48.25 52192.97 88888.00 2011-03-31 23:45:25.400 090 18334.06 48.29 52192.99 88888.00 2011-03-31 23:45:25.900 090 18334.16 48.21 52193.10 88888.00 2011-03-31 23:45:26.400 090 18334.21 48.18 52193.14 88888.00 2011-03-31 23:45:26.900 090 18334.48 48.22 52193.12 88888.00 2011-03-31 23:45:27.400 090 18334.40 48.22 52193.09 88888.00 2011-03-31 23:45:27.900 090 18334.30 48.23 52193.08 88888.00 2011-03-31 23:45:28.400 090 18334.78 48.25 52193.08 88888.00 2011-03-31 23:45:28.900 090 18335.00 48.24 52193.21 88888.00 2011-03-31 23:45:29.400 090 18334.79 48.22 52193.26 88888.00 2011-03-31 23:45:29.900 090 18334.34 48.20 52193.28 88888.00 2011-03-31 23:45:30.400 090 18334.29 48.20 52193.19 88888.00 2011-03-31 23:45:30.900 090 18334.26 48.26 52193.20 88888.00 2011-03-31 23:45:31.400 090 18334.26 48.28 52193.32 88888.00 2011-03-31 23:45:31.900 090 18334.24 48.28 52193.37 88888.00 2011-03-31 23:45:32.400 090 18334.34 48.23 52193.47 88888.00 2011-03-31 23:45:32.900 090 18334.51 48.22 52193.42 88888.00 2011-03-31 23:45:33.400 090 18334.23 48.16 52193.39 88888.00 2011-03-31 23:45:33.900 090 18334.16 48.14 52193.33 88888.00 2011-03-31 23:45:34.400 090 18334.13 48.21 52193.28 88888.00 2011-03-31 23:45:34.900 090 18334.15 48.14 52193.28 88888.00 2011-03-31 23:45:35.400 090 18334.25 48.09 52193.20 88888.00 2011-03-31 23:45:35.900 090 18334.41 48.13 52193.09 88888.00 2011-03-31 23:45:36.400 090 18334.80 48.18 52193.16 88888.00 2011-03-31 23:45:36.900 090 18334.95 48.16 52193.13 88888.00 2011-03-31 23:45:37.400 090 18334.86 48.10 52193.02 88888.00 2011-03-31 23:45:37.900 090 18334.52 48.19 52193.03 88888.00 2011-03-31 23:45:38.400 090 18334.26 48.28 52193.10 88888.00 2011-03-31 23:45:38.900 090 18334.24 48.27 52193.07 88888.00 2011-03-31 23:45:39.400 090 18334.66 48.26 52193.07 88888.00 2011-03-31 23:45:39.900 090 18334.57 48.36 52193.08 88888.00 2011-03-31 23:45:40.400 090 18334.54 48.36 52193.16 88888.00 2011-03-31 23:45:40.900 090 18334.43 48.30 52193.21 88888.00 2011-03-31 23:45:41.400 090 18334.42 48.30 52193.17 88888.00 2011-03-31 23:45:41.900 090 18334.42 48.33 52193.14 88888.00 2011-03-31 23:45:42.400 090 18334.44 48.30 52193.12 88888.00 2011-03-31 23:45:42.900 090 18334.73 48.26 52193.04 88888.00 2011-03-31 23:45:43.400 090 18334.84 48.19 52193.02 88888.00 2011-03-31 23:45:43.900 090 18334.62 48.25 52193.02 88888.00 2011-03-31 23:45:44.400 090 18334.54 48.22 52193.02 88888.00 2011-03-31 23:45:44.900 090 18334.71 48.23 52192.96 88888.00 2011-03-31 23:45:45.400 090 18334.46 48.23 52192.97 88888.00 2011-03-31 23:45:45.900 090 18334.66 48.12 52192.98 88888.00 2011-03-31 23:45:46.400 090 18334.79 48.10 52193.08 88888.00 2011-03-31 23:45:46.900 090 18334.53 48.02 52193.04 88888.00 2011-03-31 23:45:47.400 090 18334.49 47.94 52193.10 88888.00 2011-03-31 23:45:47.900 090 18334.55 47.95 52193.22 88888.00 2011-03-31 23:45:48.400 090 18334.59 47.93 52193.38 88888.00 2011-03-31 23:45:48.900 090 18334.77 47.97 52193.38 88888.00 2011-03-31 23:45:49.400 090 18334.65 47.97 52193.33 88888.00 2011-03-31 23:45:49.900 090 18334.55 47.99 52193.31 88888.00 2011-03-31 23:45:50.400 090 18334.49 48.02 52193.25 88888.00 2011-03-31 23:45:50.900 090 18334.49 48.02 52193.30 88888.00 2011-03-31 23:45:51.400 090 18334.45 48.07 52193.31 88888.00 2011-03-31 23:45:51.900 090 18334.41 48.04 52193.30 88888.00 2011-03-31 23:45:52.400 090 18334.48 47.99 52193.22 88888.00 2011-03-31 23:45:52.900 090 18334.94 48.04 52193.27 88888.00 2011-03-31 23:45:53.400 090 18334.73 47.96 52193.25 88888.00 2011-03-31 23:45:53.900 090 18334.58 47.89 52193.21 88888.00 2011-03-31 23:45:54.400 090 18334.59 47.88 52193.16 88888.00 2011-03-31 23:45:54.900 090 18334.90 47.90 52193.18 88888.00 2011-03-31 23:45:55.400 090 18334.99 47.93 52193.13 88888.00 2011-03-31 23:45:55.900 090 18334.82 47.96 52193.05 88888.00 2011-03-31 23:45:56.400 090 18334.51 47.95 52193.10 88888.00 2011-03-31 23:45:56.900 090 18334.41 47.91 52193.04 88888.00 2011-03-31 23:45:57.400 090 18334.85 47.93 52193.03 88888.00 2011-03-31 23:45:57.900 090 18334.73 47.93 52192.97 88888.00 2011-03-31 23:45:58.400 090 18334.55 47.94 52192.98 88888.00 2011-03-31 23:45:58.900 090 18334.49 47.87 52193.06 88888.00 2011-03-31 23:45:59.400 090 18334.45 47.84 52193.15 88888.00 2011-03-31 23:45:59.900 090 18334.53 47.89 52193.20 88888.00 2011-03-31 23:46:00.400 090 18334.43 47.89 52193.24 88888.00 2011-03-31 23:46:00.900 090 18334.42 47.82 52193.26 88888.00 2011-03-31 23:46:01.400 090 18334.38 47.84 52193.16 88888.00 2011-03-31 23:46:01.900 090 18334.41 47.85 52193.25 88888.00 2011-03-31 23:46:02.400 090 18334.71 47.81 52193.27 88888.00 2011-03-31 23:46:02.900 090 18334.71 47.86 52193.27 88888.00 2011-03-31 23:46:03.400 090 18334.48 47.87 52193.26 88888.00 2011-03-31 23:46:03.900 090 18334.42 47.84 52193.21 88888.00 2011-03-31 23:46:04.400 090 18334.32 47.81 52193.30 88888.00 2011-03-31 23:46:04.900 090 18334.34 47.80 52193.33 88888.00 2011-03-31 23:46:05.400 090 18334.41 47.79 52193.38 88888.00 2011-03-31 23:46:05.900 090 18334.31 47.78 52193.31 88888.00 2011-03-31 23:46:06.400 090 18334.24 47.79 52193.21 88888.00 2011-03-31 23:46:06.900 090 18334.62 47.84 52193.33 88888.00 2011-03-31 23:46:07.400 090 18334.66 47.62 52193.38 88888.00 2011-03-31 23:46:07.900 090 18334.32 47.62 52193.42 88888.00 2011-03-31 23:46:08.400 090 18334.16 47.70 52193.42 88888.00 2011-03-31 23:46:08.900 090 18334.12 47.71 52193.43 88888.00 2011-03-31 23:46:09.400 090 18334.20 47.74 52193.39 88888.00 2011-03-31 23:46:09.900 090 18334.16 47.81 52193.37 88888.00 2011-03-31 23:46:10.400 090 18334.21 47.77 52193.29 88888.00 2011-03-31 23:46:10.900 090 18334.32 47.68 52193.22 88888.00 2011-03-31 23:46:11.400 090 18334.47 47.60 52193.26 88888.00 2011-03-31 23:46:11.900 090 18334.41 47.74 52193.32 88888.00 2011-03-31 23:46:12.400 090 18334.55 47.92 52193.17 88888.00 2011-03-31 23:46:12.900 090 18334.51 48.05 52193.14 88888.00 2011-03-31 23:46:13.400 090 18334.35 48.06 52193.18 88888.00 2011-03-31 23:46:13.900 090 18334.35 48.15 52193.25 88888.00 2011-03-31 23:46:14.400 090 18334.41 48.07 52193.26 88888.00 2011-03-31 23:46:14.900 090 18334.42 48.00 52193.27 88888.00 2011-03-31 23:46:15.400 090 18334.36 48.01 52193.27 88888.00 2011-03-31 23:46:15.900 090 18334.34 47.94 52193.18 88888.00 2011-03-31 23:46:16.400 090 18334.38 47.86 52193.08 88888.00 2011-03-31 23:46:16.900 090 18334.34 47.79 52193.07 88888.00 2011-03-31 23:46:17.400 090 18334.57 47.81 52193.09 88888.00 2011-03-31 23:46:17.900 090 18334.78 47.90 52193.21 88888.00 2011-03-31 23:46:18.400 090 18334.67 48.01 52193.13 88888.00 2011-03-31 23:46:18.900 090 18334.32 48.04 52193.10 88888.00 2011-03-31 23:46:19.400 090 18334.31 47.97 52193.18 88888.00 2011-03-31 23:46:19.900 090 18334.21 47.86 52193.13 88888.00 2011-03-31 23:46:20.400 090 18334.19 47.86 52193.13 88888.00 2011-03-31 23:46:20.900 090 18334.19 47.84 52193.17 88888.00 2011-03-31 23:46:21.400 090 18334.16 47.90 52193.18 88888.00 2011-03-31 23:46:21.900 090 18334.15 47.96 52193.08 88888.00 2011-03-31 23:46:22.400 090 18334.36 47.99 52193.13 88888.00 2011-03-31 23:46:22.900 090 18334.68 47.92 52193.22 88888.00 2011-03-31 23:46:23.400 090 18334.74 47.92 52193.12 88888.00 2011-03-31 23:46:23.900 090 18334.75 47.94 52193.13 88888.00 2011-03-31 23:46:24.400 090 18334.43 47.96 52193.19 88888.00 2011-03-31 23:46:24.900 090 18334.32 47.96 52193.21 88888.00 2011-03-31 23:46:25.400 090 18334.26 48.08 52193.30 88888.00 2011-03-31 23:46:25.900 090 18334.64 48.03 52193.26 88888.00 2011-03-31 23:46:26.400 090 18334.85 47.94 52193.19 88888.00 2011-03-31 23:46:26.900 090 18334.88 47.86 52193.25 88888.00 2011-03-31 23:46:27.400 090 18334.76 47.82 52193.21 88888.00 2011-03-31 23:46:27.900 090 18334.41 47.86 52193.13 88888.00 2011-03-31 23:46:28.400 090 18334.32 47.80 52193.09 88888.00 2011-03-31 23:46:28.900 090 18334.21 47.71 52192.99 88888.00 2011-03-31 23:46:29.400 090 18334.21 47.76 52193.05 88888.00 2011-03-31 23:46:29.900 090 18334.21 47.88 52193.07 88888.00 2011-03-31 23:46:30.400 090 18334.31 47.86 52192.94 88888.00 2011-03-31 23:46:30.900 090 18334.35 47.77 52192.95 88888.00 2011-03-31 23:46:31.400 090 18334.26 47.77 52192.99 88888.00 2011-03-31 23:46:31.900 090 18334.19 47.80 52193.12 88888.00 2011-03-31 23:46:32.400 090 18334.19 47.80 52193.18 88888.00 2011-03-31 23:46:32.900 090 18334.20 47.81 52193.08 88888.00 2011-03-31 23:46:33.400 090 18334.24 47.80 52193.03 88888.00 2011-03-31 23:46:33.900 090 18334.34 47.81 52193.06 88888.00 2011-03-31 23:46:34.400 090 18334.73 47.77 52193.14 88888.00 2011-03-31 23:46:34.900 090 18334.49 47.77 52193.15 88888.00 2011-03-31 23:46:35.400 090 18334.27 47.70 52193.13 88888.00 2011-03-31 23:46:35.900 090 18334.21 47.67 52193.18 88888.00 2011-03-31 23:46:36.400 090 18334.51 47.64 52193.25 88888.00 2011-03-31 23:46:36.900 090 18334.65 47.66 52193.28 88888.00 2011-03-31 23:46:37.400 090 18334.67 47.59 52193.25 88888.00 2011-03-31 23:46:37.900 090 18334.65 47.61 52193.20 88888.00 2011-03-31 23:46:38.400 090 18334.43 47.62 52193.20 88888.00 2011-03-31 23:46:38.900 090 18334.22 47.66 52193.22 88888.00 2011-03-31 23:46:39.400 090 18334.15 47.63 52193.28 88888.00 2011-03-31 23:46:39.900 090 18334.22 47.61 52193.20 88888.00 2011-03-31 23:46:40.400 090 18334.24 47.61 52193.08 88888.00 2011-03-31 23:46:40.900 090 18334.23 47.55 52193.16 88888.00 2011-03-31 23:46:41.400 090 18334.23 47.45 52193.17 88888.00 2011-03-31 23:46:41.900 090 18334.21 47.49 52193.28 88888.00 2011-03-31 23:46:42.400 090 18334.18 47.55 52193.30 88888.00 2011-03-31 23:46:42.900 090 18334.16 47.57 52193.30 88888.00 2011-03-31 23:46:43.400 090 18334.13 47.55 52193.29 88888.00 2011-03-31 23:46:43.900 090 18334.22 47.52 52193.30 88888.00 2011-03-31 23:46:44.400 090 18334.60 47.46 52193.29 88888.00 2011-03-31 23:46:44.900 090 18334.40 47.48 52193.31 88888.00 2011-03-31 23:46:45.400 090 18334.14 47.52 52193.29 88888.00 2011-03-31 23:46:45.900 090 18334.11 47.53 52193.19 88888.00 2011-03-31 23:46:46.400 090 18334.08 47.60 52193.17 88888.00 2011-03-31 23:46:46.900 090 18334.03 47.67 52193.18 88888.00 2011-03-31 23:46:47.400 090 18334.02 47.79 52193.28 88888.00 2011-03-31 23:46:47.900 090 18334.03 47.80 52193.40 88888.00 2011-03-31 23:46:48.400 090 18334.13 47.68 52193.47 88888.00 2011-03-31 23:46:48.900 090 18334.15 47.59 52193.37 88888.00 2011-03-31 23:46:49.400 090 18334.22 47.60 52193.29 88888.00 2011-03-31 23:46:49.900 090 18334.22 47.70 52193.41 88888.00 2011-03-31 23:46:50.400 090 18334.22 47.67 52193.38 88888.00 2011-03-31 23:46:50.900 090 18334.49 47.67 52193.33 88888.00 2011-03-31 23:46:51.400 090 18334.53 47.68 52193.33 88888.00 2011-03-31 23:46:51.900 090 18334.15 47.62 52193.39 88888.00 2011-03-31 23:46:52.400 090 18334.04 47.57 52193.41 88888.00 2011-03-31 23:46:52.900 090 18334.14 47.55 52193.50 88888.00 2011-03-31 23:46:53.400 090 18334.10 47.51 52193.48 88888.00 2011-03-31 23:46:53.900 090 18334.18 47.45 52193.47 88888.00 2011-03-31 23:46:54.400 090 18334.15 47.46 52193.42 88888.00 2011-03-31 23:46:54.900 090 18333.95 47.55 52193.34 88888.00 2011-03-31 23:46:55.400 090 18333.92 47.54 52193.43 88888.00 2011-03-31 23:46:55.900 090 18333.84 47.47 52193.53 88888.00 2011-03-31 23:46:56.400 090 18333.97 47.49 52193.64 88888.00 2011-03-31 23:46:56.900 090 18334.05 47.51 52193.57 88888.00 2011-03-31 23:46:57.400 090 18334.41 47.49 52193.55 88888.00 2011-03-31 23:46:57.900 090 18334.42 47.52 52193.51 88888.00 2011-03-31 23:46:58.400 090 18334.20 47.46 52193.54 88888.00 2011-03-31 23:46:58.900 090 18334.12 47.59 52193.45 88888.00 2011-03-31 23:46:59.400 090 18333.88 47.55 52193.43 88888.00 2011-03-31 23:46:59.900 090 18333.76 47.37 52193.55 88888.00 2011-03-31 23:47:00.400 090 18333.87 47.35 52193.60 88888.00 2011-03-31 23:47:00.900 090 18334.13 47.40 52193.53 88888.00 2011-03-31 23:47:01.400 090 18334.54 47.35 52193.48 88888.00 2011-03-31 23:47:01.900 090 18334.38 47.40 52193.50 88888.00 2011-03-31 23:47:02.400 090 18334.36 47.41 52193.51 88888.00 2011-03-31 23:47:02.900 090 18334.10 47.41 52193.52 88888.00 2011-03-31 23:47:03.400 090 18333.86 47.43 52193.51 88888.00 2011-03-31 23:47:03.900 090 18333.92 47.46 52193.60 88888.00 2011-03-31 23:47:04.400 090 18333.99 47.46 52193.55 88888.00 2011-03-31 23:47:04.900 090 18334.04 47.44 52193.43 88888.00 2011-03-31 23:47:05.400 090 18334.41 47.43 52193.33 88888.00 2011-03-31 23:47:05.900 090 18334.19 47.38 52193.29 88888.00 2011-03-31 23:47:06.400 090 18334.00 47.47 52193.31 88888.00 2011-03-31 23:47:06.900 090 18334.13 47.43 52193.37 88888.00 2011-03-31 23:47:07.400 090 18334.10 47.47 52193.40 88888.00 2011-03-31 23:47:07.900 090 18334.36 47.51 52193.52 88888.00 2011-03-31 23:47:08.400 090 18334.63 47.58 52193.49 88888.00 2011-03-31 23:47:08.900 090 18334.62 47.55 52193.45 88888.00 2011-03-31 23:47:09.400 090 18334.69 47.52 52193.38 88888.00 2011-03-31 23:47:09.900 090 18334.60 47.47 52193.41 88888.00 2011-03-31 23:47:10.400 090 18334.18 47.49 52193.31 88888.00 2011-03-31 23:47:10.900 090 18334.10 47.54 52193.19 88888.00 2011-03-31 23:47:11.400 090 18334.04 47.48 52193.15 88888.00 2011-03-31 23:47:11.900 090 18334.12 47.43 52193.17 88888.00 2011-03-31 23:47:12.400 090 18334.12 47.54 52193.20 88888.00 2011-03-31 23:47:12.900 090 18334.13 47.57 52193.16 88888.00 2011-03-31 23:47:13.400 090 18334.10 47.60 52193.10 88888.00 2011-03-31 23:47:13.900 090 18334.09 47.58 52193.21 88888.00 2011-03-31 23:47:14.400 090 18334.06 47.59 52193.20 88888.00 2011-03-31 23:47:14.900 090 18334.04 47.55 52193.24 88888.00 2011-03-31 23:47:15.400 090 18334.01 47.51 52193.21 88888.00 2011-03-31 23:47:15.900 090 18334.01 47.44 52193.14 88888.00 2011-03-31 23:47:16.400 090 18333.99 47.44 52193.16 88888.00 2011-03-31 23:47:16.900 090 18333.90 47.37 52193.04 88888.00 2011-03-31 23:47:17.400 090 18333.97 47.34 52193.01 88888.00 2011-03-31 23:47:17.900 090 18333.94 47.31 52193.09 88888.00 2011-03-31 23:47:18.400 090 18334.04 47.30 52193.16 88888.00 2011-03-31 23:47:18.900 090 18334.13 47.31 52193.12 88888.00 2011-03-31 23:47:19.400 090 18334.13 47.34 52193.26 88888.00 2011-03-31 23:47:19.900 090 18334.12 47.37 52193.21 88888.00 2011-03-31 23:47:20.400 090 18334.11 47.33 52193.13 88888.00 2011-03-31 23:47:20.900 090 18334.08 47.34 52192.99 88888.00 2011-03-31 23:47:21.400 090 18334.00 47.30 52193.15 88888.00 2011-03-31 23:47:21.900 090 18333.92 47.29 52193.32 88888.00 2011-03-31 23:47:22.400 090 18334.12 47.38 52193.27 88888.00 2011-03-31 23:47:22.900 090 18334.51 47.44 52193.33 88888.00 2011-03-31 23:47:23.400 090 18334.56 47.47 52193.37 88888.00 2011-03-31 23:47:23.900 090 18334.46 47.51 52193.30 88888.00 2011-03-31 23:47:24.400 090 18333.98 47.55 52193.25 88888.00 2011-03-31 23:47:24.900 090 18334.11 47.59 52193.27 88888.00 2011-03-31 23:47:25.400 090 18334.56 47.49 52193.29 88888.00 2011-03-31 23:47:25.900 090 18334.68 47.53 52193.25 88888.00 2011-03-31 23:47:26.400 090 18334.22 47.58 52193.18 88888.00 2011-03-31 23:47:26.900 090 18334.05 47.56 52193.19 88888.00 2011-03-31 23:47:27.400 090 18334.31 47.55 52193.18 88888.00 2011-03-31 23:47:27.900 090 18334.38 47.70 52193.21 88888.00 2011-03-31 23:47:28.400 090 18334.05 47.63 52193.14 88888.00 2011-03-31 23:47:28.900 090 18334.01 47.55 52193.19 88888.00 2011-03-31 23:47:29.400 090 18334.00 47.49 52193.30 88888.00 2011-03-31 23:47:29.900 090 18334.03 47.51 52193.39 88888.00 2011-03-31 23:47:30.400 090 18334.02 47.51 52193.28 88888.00 2011-03-31 23:47:30.900 090 18334.32 47.51 52193.26 88888.00 2011-03-31 23:47:31.400 090 18334.64 47.46 52193.19 88888.00 2011-03-31 23:47:31.900 090 18334.63 47.45 52193.21 88888.00 2011-03-31 23:47:32.400 090 18334.53 47.54 52193.29 88888.00 2011-03-31 23:47:32.900 090 18334.21 47.51 52193.27 88888.00 2011-03-31 23:47:33.400 090 18334.00 47.44 52193.37 88888.00 2011-03-31 23:47:33.900 090 18333.99 47.51 52193.34 88888.00 2011-03-31 23:47:34.400 090 18334.05 47.48 52193.31 88888.00 2011-03-31 23:47:34.900 090 18334.33 47.58 52193.42 88888.00 2011-03-31 23:47:35.400 090 18334.44 47.64 52193.48 88888.00 2011-03-31 23:47:35.900 090 18334.33 47.65 52193.55 88888.00 2011-03-31 23:47:36.400 090 18334.10 47.66 52193.48 88888.00 2011-03-31 23:47:36.900 090 18334.20 47.66 52193.50 88888.00 2011-03-31 23:47:37.400 090 18334.58 47.61 52193.41 88888.00 2011-03-31 23:47:37.900 090 18334.54 47.62 52193.31 88888.00 2011-03-31 23:47:38.400 090 18334.09 47.62 52193.32 88888.00 2011-03-31 23:47:38.900 090 18333.92 47.59 52193.33 88888.00 2011-03-31 23:47:39.400 090 18334.25 47.60 52193.31 88888.00 2011-03-31 23:47:39.900 090 18334.34 47.54 52193.38 88888.00 2011-03-31 23:47:40.400 090 18334.05 47.52 52193.30 88888.00 2011-03-31 23:47:40.900 090 18333.94 47.48 52193.22 88888.00 2011-03-31 23:47:41.400 090 18333.90 47.47 52193.28 88888.00 2011-03-31 23:47:41.900 090 18333.83 47.52 52193.28 88888.00 2011-03-31 23:47:42.400 090 18333.83 47.58 52193.21 88888.00 2011-03-31 23:47:42.900 090 18333.83 47.52 52193.15 88888.00 2011-03-31 23:47:43.400 090 18333.86 47.44 52193.20 88888.00 2011-03-31 23:47:43.900 090 18333.82 47.53 52193.24 88888.00 2011-03-31 23:47:44.397 090 18333.78 47.51 52193.21 88888.00 2011-03-31 23:47:44.907 090 18333.82 47.52 52193.17 88888.00 2011-03-31 23:47:45.407 090 18333.87 47.47 52193.17 88888.00 2011-03-31 23:47:45.907 090 18333.86 47.37 52193.27 88888.00 2011-03-31 23:47:46.407 090 18333.80 47.34 52193.36 88888.00 2011-03-31 23:47:46.907 090 18334.03 47.36 52193.40 88888.00 2011-03-31 23:47:47.407 090 18334.40 47.36 52193.33 88888.00 2011-03-31 23:47:47.907 090 18334.21 47.33 52193.25 88888.00 2011-03-31 23:47:48.407 090 18334.14 47.35 52193.28 88888.00 2011-03-31 23:47:48.907 090 18333.94 47.33 52193.27 88888.00 2011-03-31 23:47:49.407 090 18334.03 47.30 52193.28 88888.00 2011-03-31 23:47:49.907 090 18334.43 47.31 52193.43 88888.00 2011-03-31 23:47:50.407 090 18334.54 47.37 52193.45 88888.00 2011-03-31 23:47:50.907 090 18334.34 47.38 52193.37 88888.00 2011-03-31 23:47:51.407 090 18334.31 47.32 52193.37 88888.00 2011-03-31 23:47:51.907 090 18333.95 47.35 52193.43 88888.00 2011-03-31 23:47:52.407 090 18333.90 47.33 52193.38 88888.00 2011-03-31 23:47:52.907 090 18334.01 47.35 52193.38 88888.00 2011-03-31 23:47:53.407 090 18333.95 47.26 52193.51 88888.00 2011-03-31 23:47:53.907 090 18333.94 47.25 52193.43 88888.00 2011-03-31 23:47:54.407 090 18333.93 47.34 52193.39 88888.00 2011-03-31 23:47:54.907 090 18333.93 47.38 52193.44 88888.00 2011-03-31 23:47:55.407 090 18333.98 47.37 52193.49 88888.00 2011-03-31 23:47:55.907 090 18334.22 47.44 52193.30 88888.00 2011-03-31 23:47:56.407 090 18334.22 47.28 52193.29 88888.00 2011-03-31 23:47:56.907 090 18333.90 47.30 52193.48 88888.00 2011-03-31 23:47:57.407 090 18333.98 47.30 52193.53 88888.00 2011-03-31 23:47:57.907 090 18334.41 47.32 52193.51 88888.00 2011-03-31 23:47:58.407 090 18334.62 47.34 52193.40 88888.00 2011-03-31 23:47:58.907 090 18334.52 47.35 52193.39 88888.00 2011-03-31 23:47:59.407 090 18334.20 47.29 52193.33 88888.00 2011-03-31 23:47:59.907 090 18333.92 47.32 52193.24 88888.00 2011-03-31 23:48:00.407 090 18333.97 47.31 52193.21 88888.00 2011-03-31 23:48:00.907 090 18334.08 47.30 52193.18 88888.00 2011-03-31 23:48:01.407 090 18334.16 47.39 52193.24 88888.00 2011-03-31 23:48:01.907 090 18334.22 47.36 52193.19 88888.00 2011-03-31 23:48:02.407 090 18334.05 47.33 52193.28 88888.00 2011-03-31 23:48:02.907 090 18333.86 47.43 52193.25 88888.00 2011-03-31 23:48:03.407 090 18333.88 47.44 52193.17 88888.00 2011-03-31 23:48:03.907 090 18334.40 47.38 52193.06 88888.00 2011-03-31 23:48:04.407 090 18334.51 47.41 52193.15 88888.00 2011-03-31 23:48:04.907 090 18334.29 47.39 52193.18 88888.00 2011-03-31 23:48:05.407 090 18334.00 47.38 52193.13 88888.00 2011-03-31 23:48:05.907 090 18334.18 47.43 52193.12 88888.00 2011-03-31 23:48:06.407 090 18334.04 47.43 52193.02 88888.00 2011-03-31 23:48:06.907 090 18333.99 47.44 52193.09 88888.00 2011-03-31 23:48:07.407 090 18334.10 47.44 52192.99 88888.00 2011-03-31 23:48:07.907 090 18334.12 47.32 52193.08 88888.00 2011-03-31 23:48:08.407 090 18334.21 47.27 52193.06 88888.00 2011-03-31 23:48:08.907 090 18334.08 47.26 52192.95 88888.00 2011-03-31 23:48:09.407 090 18333.84 47.30 52192.99 88888.00 2011-03-31 23:48:09.907 090 18333.92 47.30 52193.03 88888.00 2011-03-31 23:48:10.407 090 18334.04 47.29 52193.09 88888.00 2011-03-31 23:48:10.907 090 18333.90 47.35 52193.09 88888.00 2011-03-31 23:48:11.407 090 18333.79 47.26 52193.12 88888.00 2011-03-31 23:48:11.907 090 18333.69 47.25 52193.08 88888.00 2011-03-31 23:48:12.407 090 18333.72 47.36 52193.07 88888.00 2011-03-31 23:48:12.907 090 18333.69 47.27 52193.15 88888.00 2011-03-31 23:48:13.407 090 18333.69 47.26 52193.20 88888.00 2011-03-31 23:48:13.907 090 18333.65 47.38 52193.21 88888.00 2011-03-31 23:48:14.407 090 18333.67 47.45 52193.20 88888.00 2011-03-31 23:48:14.907 090 18333.67 47.47 52193.04 88888.00 2011-03-31 23:48:15.407 090 18333.68 47.44 52192.96 88888.00 2011-03-31 23:48:15.907 090 18333.94 47.51 52193.04 88888.00 2011-03-31 23:48:16.407 090 18333.83 47.47 52193.06 88888.00 2011-03-31 23:48:16.907 090 18333.72 47.46 52193.07 88888.00 2011-03-31 23:48:17.407 090 18333.81 47.45 52193.05 88888.00 2011-03-31 23:48:17.907 090 18333.83 47.42 52193.05 88888.00 2011-03-31 23:48:18.407 090 18333.79 47.34 52192.99 88888.00 2011-03-31 23:48:18.907 090 18333.81 47.36 52192.97 88888.00 2011-03-31 23:48:19.407 090 18333.84 47.32 52193.10 88888.00 2011-03-31 23:48:19.907 090 18333.79 47.31 52193.08 88888.00 2011-03-31 23:48:20.407 090 18333.82 47.32 52193.08 88888.00 2011-03-31 23:48:20.907 090 18333.71 47.37 52192.95 88888.00 2011-03-31 23:48:21.407 090 18333.68 47.37 52192.93 88888.00 2011-03-31 23:48:21.907 090 18333.68 47.39 52193.01 88888.00 2011-03-31 23:48:22.407 090 18333.70 47.44 52192.99 88888.00 2011-03-31 23:48:22.907 090 18333.71 47.43 52193.06 88888.00 2011-03-31 23:48:23.407 090 18333.62 47.43 52193.02 88888.00 2011-03-31 23:48:23.907 090 18333.67 47.24 52192.93 88888.00 2011-03-31 23:48:24.407 090 18333.87 47.34 52192.97 88888.00 2011-03-31 23:48:24.907 090 18333.87 47.48 52193.09 88888.00 2011-03-31 23:48:25.407 090 18334.10 47.51 52193.12 88888.00 2011-03-31 23:48:25.907 090 18334.18 47.47 52193.06 88888.00 2011-03-31 23:48:26.407 090 18334.14 47.52 52192.99 88888.00 2011-03-31 23:48:26.907 090 18334.09 47.53 52193.02 88888.00 2011-03-31 23:48:27.407 090 18333.92 47.57 52193.02 88888.00 2011-03-31 23:48:27.907 090 18333.91 47.58 52192.96 88888.00 2011-03-31 23:48:28.407 090 18333.68 47.55 52193.03 88888.00 2011-03-31 23:48:28.907 090 18333.88 47.46 52193.03 88888.00 2011-03-31 23:48:29.407 090 18334.03 47.38 52192.97 88888.00 2011-03-31 23:48:29.907 090 18334.10 47.51 52192.99 88888.00 2011-03-31 23:48:30.407 090 18333.90 47.55 52192.95 88888.00 2011-03-31 23:48:30.907 090 18333.95 47.57 52192.94 88888.00 2011-03-31 23:48:31.407 090 18333.77 47.62 52192.91 88888.00 2011-03-31 23:48:31.907 090 18333.61 47.66 52192.91 88888.00 2011-03-31 23:48:32.407 090 18333.62 47.64 52192.97 88888.00 2011-03-31 23:48:32.907 090 18334.00 47.62 52192.95 88888.00 2011-03-31 23:48:33.407 090 18333.92 47.60 52192.97 88888.00 2011-03-31 23:48:33.907 090 18333.89 47.61 52192.97 88888.00 2011-03-31 23:48:34.407 090 18333.87 47.66 52192.89 88888.00 2011-03-31 23:48:34.907 090 18333.77 47.62 52193.03 88888.00 2011-03-31 23:48:35.407 090 18333.72 47.63 52192.98 88888.00 2011-03-31 23:48:35.907 090 18333.59 47.58 52192.92 88888.00 2011-03-31 23:48:36.407 090 18333.83 47.53 52192.90 88888.00 2011-03-31 23:48:36.907 090 18333.71 47.56 52192.89 88888.00 2011-03-31 23:48:37.407 090 18333.65 47.58 52192.81 88888.00 2011-03-31 23:48:37.907 090 18333.51 47.53 52192.80 88888.00 2011-03-31 23:48:38.407 090 18333.98 47.46 52192.86 88888.00 2011-03-31 23:48:38.907 090 18334.04 47.47 52192.87 88888.00 2011-03-31 23:48:39.407 090 18333.72 47.41 52192.95 88888.00 2011-03-31 23:48:39.907 090 18333.60 47.42 52193.03 88888.00 2011-03-31 23:48:40.407 090 18333.54 47.49 52192.93 88888.00 2011-03-31 23:48:40.907 090 18333.68 47.54 52192.89 88888.00 2011-03-31 23:48:41.407 090 18333.98 47.47 52192.95 88888.00 2011-03-31 23:48:41.907 090 18334.25 47.48 52193.02 88888.00 2011-03-31 23:48:42.407 090 18334.30 47.59 52192.90 88888.00 2011-03-31 23:48:42.907 090 18334.12 47.66 52192.89 88888.00 2011-03-31 23:48:43.407 090 18334.18 47.58 52193.02 88888.00 2011-03-31 23:48:43.907 090 18334.03 47.55 52193.05 88888.00 2011-03-31 23:48:44.407 090 18334.21 47.49 52193.06 88888.00 2011-03-31 23:48:44.907 090 18333.94 47.44 52192.89 88888.00 2011-03-31 23:48:45.407 090 18333.75 47.44 52192.94 88888.00 2011-03-31 23:48:45.907 090 18333.70 47.47 52193.04 88888.00 2011-03-31 23:48:46.407 090 18333.82 47.43 52192.99 88888.00 2011-03-31 23:48:46.907 090 18333.88 47.41 52192.92 88888.00 2011-03-31 23:48:47.407 090 18333.81 47.43 52192.86 88888.00 2011-03-31 23:48:47.907 090 18333.77 47.39 52192.78 88888.00 2011-03-31 23:48:48.407 090 18334.09 47.33 52192.84 88888.00 2011-03-31 23:48:48.907 090 18333.91 47.34 52192.97 88888.00 2011-03-31 23:48:49.407 090 18333.86 47.30 52193.01 88888.00 2011-03-31 23:48:49.907 090 18333.82 47.21 52192.89 88888.00 2011-03-31 23:48:50.407 090 18333.69 47.26 52192.91 88888.00 2011-03-31 23:48:50.907 090 18333.72 47.28 52192.87 88888.00 2011-03-31 23:48:51.407 090 18333.75 47.35 52192.80 88888.00 2011-03-31 23:48:51.907 090 18333.73 47.30 52192.86 88888.00 2011-03-31 23:48:52.407 090 18333.75 47.23 52192.85 88888.00 2011-03-31 23:48:52.907 090 18333.77 47.24 52192.92 88888.00 2011-03-31 23:48:53.407 090 18333.75 47.29 52193.03 88888.00 2011-03-31 23:48:53.907 090 18333.90 47.38 52192.95 88888.00 2011-03-31 23:48:54.407 090 18334.05 47.43 52192.95 88888.00 2011-03-31 23:48:54.907 090 18333.80 47.39 52193.07 88888.00 2011-03-31 23:48:55.407 090 18334.03 47.39 52193.14 88888.00 2011-03-31 23:48:55.907 090 18333.94 47.41 52193.08 88888.00 2011-03-31 23:48:56.407 090 18333.84 47.37 52193.04 88888.00 2011-03-31 23:48:56.907 090 18333.73 47.36 52192.99 88888.00 2011-03-31 23:48:57.407 090 18333.68 47.38 52192.87 88888.00 2011-03-31 23:48:57.907 090 18333.76 47.39 52192.74 88888.00 2011-03-31 23:48:58.407 090 18333.78 47.37 52192.67 88888.00 2011-03-31 23:48:58.907 090 18333.71 47.35 52192.80 88888.00 2011-03-31 23:48:59.407 090 18334.00 47.34 52192.85 88888.00 2011-03-31 23:48:59.907 090 18334.08 47.41 52192.84 88888.00 2011-03-31 23:49:00.407 090 18333.83 47.47 52192.83 88888.00 2011-03-31 23:49:00.907 090 18333.70 47.41 52192.89 88888.00 2011-03-31 23:49:01.407 090 18333.71 47.36 52192.94 88888.00 2011-03-31 23:49:01.907 090 18333.83 47.41 52192.93 88888.00 2011-03-31 23:49:02.407 090 18334.02 47.48 52192.96 88888.00 2011-03-31 23:49:02.907 090 18333.73 47.55 52192.95 88888.00 2011-03-31 23:49:03.407 090 18333.75 47.42 52192.87 88888.00 2011-03-31 23:49:03.907 090 18333.70 47.30 52192.84 88888.00 2011-03-31 23:49:04.407 090 18333.83 47.37 52192.82 88888.00 2011-03-31 23:49:04.907 090 18334.00 47.45 52192.90 88888.00 2011-03-31 23:49:05.407 090 18334.20 47.45 52192.96 88888.00 2011-03-31 23:49:05.907 090 18334.24 47.38 52192.97 88888.00 2011-03-31 23:49:06.407 090 18334.32 47.38 52192.98 88888.00 2011-03-31 23:49:06.907 090 18334.13 47.39 52193.02 88888.00 2011-03-31 23:49:07.407 090 18333.68 47.34 52193.13 88888.00 2011-03-31 23:49:07.907 090 18333.75 47.33 52193.08 88888.00 2011-03-31 23:49:08.407 090 18333.70 47.32 52193.07 88888.00 2011-03-31 23:49:08.907 090 18333.51 47.25 52193.03 88888.00 2011-03-31 23:49:09.407 090 18333.42 47.22 52193.15 88888.00 2011-03-31 23:49:09.907 090 18333.39 47.22 52193.10 88888.00 2011-03-31 23:49:10.407 090 18333.51 47.27 52193.06 88888.00 2011-03-31 23:49:10.907 090 18333.87 47.38 52193.02 88888.00 2011-03-31 23:49:11.407 090 18334.13 47.44 52192.99 88888.00 2011-03-31 23:49:11.907 090 18334.19 47.45 52193.03 88888.00 2011-03-31 23:49:12.407 090 18333.94 47.45 52193.12 88888.00 2011-03-31 23:49:12.907 090 18333.68 47.38 52193.14 88888.00 2011-03-31 23:49:13.407 090 18333.66 47.39 52193.07 88888.00 2011-03-31 23:49:13.907 090 18333.67 47.45 52193.12 88888.00 2011-03-31 23:49:14.407 090 18334.01 47.40 52193.03 88888.00 2011-03-31 23:49:14.907 090 18334.18 47.40 52193.02 88888.00 2011-03-31 23:49:15.407 090 18333.94 47.42 52192.96 88888.00 2011-03-31 23:49:15.907 090 18333.78 47.53 52192.84 88888.00 2011-03-31 23:49:16.407 090 18333.84 47.51 52192.81 88888.00 2011-03-31 23:49:16.907 090 18334.16 47.53 52192.90 88888.00 2011-03-31 23:49:17.407 090 18334.22 47.44 52193.10 88888.00 2011-03-31 23:49:17.907 090 18334.19 47.30 52193.18 88888.00 2011-03-31 23:49:18.407 090 18334.11 47.25 52193.15 88888.00 2011-03-31 23:49:18.907 090 18333.78 47.27 52193.09 88888.00 2011-03-31 23:49:19.407 090 18333.65 47.27 52192.95 88888.00 2011-03-31 23:49:19.907 090 18333.77 47.25 52192.97 88888.00 2011-03-31 23:49:20.407 090 18333.70 47.29 52193.07 88888.00 2011-03-31 23:49:20.907 090 18333.76 47.33 52193.04 88888.00 2011-03-31 23:49:21.407 090 18333.77 47.28 52192.98 88888.00 2011-03-31 23:49:21.907 090 18333.84 47.25 52193.07 88888.00 2011-03-31 23:49:22.407 090 18334.16 47.26 52193.07 88888.00 2011-03-31 23:49:22.907 090 18333.82 47.22 52193.13 88888.00 2011-03-31 23:49:23.407 090 18333.71 47.30 52193.21 88888.00 2011-03-31 23:49:23.907 090 18333.78 47.33 52193.25 88888.00 2011-03-31 23:49:24.407 090 18333.75 47.29 52193.26 88888.00 2011-03-31 23:49:24.907 090 18333.70 47.31 52193.26 88888.00 2011-03-31 23:49:25.407 090 18333.97 47.40 52193.24 88888.00 2011-03-31 23:49:25.907 090 18333.79 47.38 52193.16 88888.00 2011-03-31 23:49:26.407 090 18333.59 47.30 52193.10 88888.00 2011-03-31 23:49:26.907 090 18333.49 47.31 52193.04 88888.00 2011-03-31 23:49:27.407 090 18333.42 47.45 52192.86 88888.00 2011-03-31 23:49:27.907 090 18333.53 47.56 52192.92 88888.00 2011-03-31 23:49:28.407 090 18333.53 47.45 52192.99 88888.00 2011-03-31 23:49:28.907 090 18333.53 47.44 52192.99 88888.00 2011-03-31 23:49:29.407 090 18333.42 47.32 52193.15 88888.00 2011-03-31 23:49:29.907 090 18333.38 47.29 52193.20 88888.00 2011-03-31 23:49:30.407 090 18333.34 47.34 52193.16 88888.00 2011-03-31 23:49:30.907 090 18333.28 47.32 52193.17 88888.00 2011-03-31 23:49:31.407 090 18333.53 47.26 52193.14 88888.00 2011-03-31 23:49:31.907 090 18333.50 47.30 52193.13 88888.00 2011-03-31 23:49:32.407 090 18333.42 47.35 52193.21 88888.00 2011-03-31 23:49:32.907 090 18333.35 47.29 52193.16 88888.00 2011-03-31 23:49:33.407 090 18333.43 47.31 52193.13 88888.00 2011-03-31 23:49:33.907 090 18333.68 47.36 52193.07 88888.00 2011-03-31 23:49:34.407 090 18333.67 47.36 52192.94 88888.00 2011-03-31 23:49:34.907 090 18333.57 47.42 52192.98 88888.00 2011-03-31 23:49:35.407 090 18333.58 47.38 52193.06 88888.00 2011-03-31 23:49:35.907 090 18333.55 47.43 52193.05 88888.00 2011-03-31 23:49:36.407 090 18333.93 47.42 52193.09 88888.00 2011-03-31 23:49:36.907 090 18334.05 47.42 52193.15 88888.00 2011-03-31 23:49:37.407 090 18333.92 47.39 52193.06 88888.00 2011-03-31 23:49:37.907 090 18334.14 47.40 52193.06 88888.00 2011-03-31 23:49:38.407 090 18334.06 47.49 52193.12 88888.00 2011-03-31 23:49:38.907 090 18334.02 47.59 52193.20 88888.00 2011-03-31 23:49:39.407 090 18333.89 47.42 52193.17 88888.00 2011-03-31 23:49:39.907 090 18333.98 47.40 52193.14 88888.00 2011-03-31 23:49:40.407 090 18333.65 47.44 52193.10 88888.00 2011-03-31 23:49:40.907 090 18333.53 47.43 52193.05 88888.00 2011-03-31 23:49:41.407 090 18333.84 47.41 52193.06 88888.00 2011-03-31 23:49:41.907 090 18333.93 47.37 52193.14 88888.00 2011-03-31 23:49:42.407 090 18333.61 47.44 52193.24 88888.00 2011-03-31 23:49:42.907 090 18333.87 47.49 52193.18 88888.00 2011-03-31 23:49:43.407 090 18333.76 47.39 52193.10 88888.00 2011-03-31 23:49:43.907 090 18333.61 47.41 52193.21 88888.00 2011-03-31 23:49:44.407 090 18333.64 47.43 52193.21 88888.00 2011-03-31 23:49:44.907 090 18333.80 47.39 52193.15 88888.00 2011-03-31 23:49:45.407 090 18334.03 47.33 52193.06 88888.00 2011-03-31 23:49:45.907 090 18334.15 47.33 52193.07 88888.00 2011-03-31 23:49:46.407 090 18333.95 47.37 52193.04 88888.00 2011-03-31 23:49:46.907 090 18333.57 47.38 52193.03 88888.00 2011-03-31 23:49:47.407 090 18333.49 47.32 52193.01 88888.00 2011-03-31 23:49:47.907 090 18333.44 47.27 52193.16 88888.00 2011-03-31 23:49:48.407 090 18333.51 47.25 52193.32 88888.00 2011-03-31 23:49:48.907 090 18333.64 47.28 52193.26 88888.00 2011-03-31 23:49:49.407 090 18333.97 47.29 52193.16 88888.00 2011-03-31 23:49:49.907 090 18334.00 47.31 52193.04 88888.00 2011-03-31 23:49:50.407 090 18333.73 47.26 52193.07 88888.00 2011-03-31 23:49:50.907 090 18333.93 47.31 52193.04 88888.00 2011-03-31 23:49:51.407 090 18333.93 47.43 52192.99 88888.00 2011-03-31 23:49:51.907 090 18333.59 47.44 52193.06 88888.00 2011-03-31 23:49:52.407 090 18333.58 47.54 52193.17 88888.00 2011-03-31 23:49:52.907 090 18333.57 47.56 52193.25 88888.00 2011-03-31 23:49:53.407 090 18333.54 47.58 52193.08 88888.00 2011-03-31 23:49:53.907 090 18333.49 47.49 52192.97 88888.00 2011-03-31 23:49:54.407 090 18333.55 47.56 52192.99 88888.00 2011-03-31 23:49:54.907 090 18333.60 47.55 52193.04 88888.00 2011-03-31 23:49:55.407 090 18333.44 47.57 52193.04 88888.00 2011-03-31 23:49:55.907 090 18333.42 47.54 52193.03 88888.00 2011-03-31 23:49:56.407 090 18333.53 47.49 52193.03 88888.00 2011-03-31 23:49:56.907 090 18333.49 47.37 52193.04 88888.00 2011-03-31 23:49:57.407 090 18333.53 47.33 52193.01 88888.00 2011-03-31 23:49:57.907 090 18333.42 47.28 52192.98 88888.00 2011-03-31 23:49:58.407 090 18333.38 47.31 52193.03 88888.00 2011-03-31 23:49:58.907 090 18333.46 47.37 52192.98 88888.00 2011-03-31 23:49:59.407 090 18333.44 47.36 52192.99 88888.00 2011-03-31 23:49:59.907 090 18333.48 47.32 52193.08 88888.00 2011-03-31 23:50:00.407 090 18333.49 47.28 52193.09 88888.00 2011-03-31 23:50:00.907 090 18333.49 47.31 52193.10 88888.00 2011-03-31 23:50:01.407 090 18333.53 47.29 52193.18 88888.00 2011-03-31 23:50:01.907 090 18333.73 47.26 52193.26 88888.00 2011-03-31 23:50:02.407 090 18334.02 47.25 52193.15 88888.00 2011-03-31 23:50:02.907 090 18334.09 47.30 52193.13 88888.00 2011-03-31 23:50:03.407 090 18333.81 47.38 52193.10 88888.00 2011-03-31 23:50:03.907 090 18333.56 47.33 52193.12 88888.00 2011-03-31 23:50:04.407 090 18333.56 47.28 52193.02 88888.00 2011-03-31 23:50:04.907 090 18333.68 47.33 52193.05 88888.00 2011-03-31 23:50:05.407 090 18333.93 47.41 52193.06 88888.00 2011-03-31 23:50:05.907 090 18333.76 47.44 52192.97 88888.00 2011-03-31 23:50:06.407 090 18333.53 47.37 52193.02 88888.00 2011-03-31 23:50:06.907 090 18333.75 47.34 52193.12 88888.00 2011-03-31 23:50:07.407 090 18334.06 47.25 52193.12 88888.00 2011-03-31 23:50:07.907 090 18333.86 47.08 52193.19 88888.00 2011-03-31 23:50:08.407 090 18333.56 47.24 52193.15 88888.00 2011-03-31 23:50:08.907 090 18333.56 47.38 52193.16 88888.00 2011-03-31 23:50:09.407 090 18333.62 47.32 52193.13 88888.00 2011-03-31 23:50:09.907 090 18333.67 47.29 52193.18 88888.00 2011-03-31 23:50:10.407 090 18333.59 47.25 52193.21 88888.00 2011-03-31 23:50:10.907 090 18333.57 47.28 52193.04 88888.00 2011-03-31 23:50:11.407 090 18333.72 47.42 52192.93 88888.00 2011-03-31 23:50:11.907 090 18334.06 47.46 52193.06 88888.00 2011-03-31 23:50:12.407 090 18334.18 47.42 52193.14 88888.00 2011-03-31 23:50:12.907 090 18334.12 47.33 52193.18 88888.00 2011-03-31 23:50:13.407 090 18333.80 47.38 52193.09 88888.00 2011-03-31 23:50:13.907 090 18333.86 47.43 52193.02 88888.00 2011-03-31 23:50:14.407 090 18334.12 47.33 52193.12 88888.00 2011-03-31 23:50:14.907 090 18334.18 47.31 52193.13 88888.00 2011-03-31 23:50:15.407 090 18334.20 47.30 52193.18 88888.00 2011-03-31 23:50:15.907 090 18334.10 47.34 52193.18 88888.00 2011-03-31 23:50:16.407 090 18333.70 47.32 52193.12 88888.00 2011-03-31 23:50:16.907 090 18333.44 47.24 52193.15 88888.00 2011-03-31 23:50:17.407 090 18333.36 47.25 52193.16 88888.00 2011-03-31 23:50:17.907 090 18333.38 47.34 52193.12 88888.00 2011-03-31 23:50:18.407 090 18333.36 47.33 52193.05 88888.00 2011-03-31 23:50:18.907 090 18333.32 47.34 52192.99 88888.00 2011-03-31 23:50:19.407 090 18333.30 47.37 52192.97 88888.00 2011-03-31 23:50:19.907 090 18333.34 47.37 52193.01 88888.00 2011-03-31 23:50:20.407 090 18333.45 47.37 52192.96 88888.00 2011-03-31 23:50:20.907 090 18333.44 47.38 52192.84 88888.00 2011-03-31 23:50:21.407 090 18333.77 47.38 52192.75 88888.00 2011-03-31 23:50:21.907 090 18333.94 47.32 52192.69 88888.00 2011-03-31 23:50:22.407 090 18333.77 47.36 52192.76 88888.00 2011-03-31 23:50:22.907 090 18333.68 47.29 52192.94 88888.00 2011-03-31 23:50:23.407 090 18334.01 47.29 52192.93 88888.00 2011-03-31 23:50:23.907 090 18333.79 47.23 52192.79 88888.00 2011-03-31 23:50:24.407 090 18333.59 47.26 52192.69 88888.00 2011-03-31 23:50:24.907 090 18333.54 47.30 52192.68 88888.00 2011-03-31 23:50:25.407 090 18333.54 47.31 52192.83 88888.00 2011-03-31 23:50:25.907 090 18333.59 47.31 52192.93 88888.00 2011-03-31 23:50:26.407 090 18333.49 47.36 52192.86 88888.00 2011-03-31 23:50:26.907 090 18333.38 47.34 52192.87 88888.00 2011-03-31 23:50:27.407 090 18333.33 47.35 52192.96 88888.00 2011-03-31 23:50:27.907 090 18333.24 47.36 52193.04 88888.00 2011-03-31 23:50:28.407 090 18333.36 47.32 52193.13 88888.00 2011-03-31 23:50:28.907 090 18333.42 47.26 52193.13 88888.00 2011-03-31 23:50:29.407 090 18333.64 47.24 52193.12 88888.00 2011-03-31 23:50:29.907 090 18333.67 47.27 52193.07 88888.00 2011-03-31 23:50:30.407 090 18333.88 47.28 52193.06 88888.00 2011-03-31 23:50:30.907 090 18333.77 47.34 52193.06 88888.00 2011-03-31 23:50:31.407 090 18333.98 47.38 52193.10 88888.00 2011-03-31 23:50:31.907 090 18333.97 47.25 52193.04 88888.00 2011-03-31 23:50:32.407 090 18333.68 47.22 52193.09 88888.00 2011-03-31 23:50:32.907 090 18333.84 47.25 52193.16 88888.00 2011-03-31 23:50:33.407 090 18333.94 47.30 52193.04 88888.00 2011-03-31 23:50:33.907 090 18333.65 47.24 52192.91 88888.00 2011-03-31 23:50:34.407 090 18333.61 47.25 52192.89 88888.00 2011-03-31 23:50:34.907 090 18333.60 47.27 52192.98 88888.00 2011-03-31 23:50:35.407 090 18333.60 47.26 52193.06 88888.00 2011-03-31 23:50:35.907 090 18333.60 47.28 52193.01 88888.00 2011-03-31 23:50:36.407 090 18333.76 47.26 52193.06 88888.00 2011-03-31 23:50:36.907 090 18334.03 47.23 52193.08 88888.00 2011-03-31 23:50:37.407 090 18333.88 47.28 52193.06 88888.00 2011-03-31 23:50:37.907 090 18334.04 47.30 52193.06 88888.00 2011-03-31 23:50:38.407 090 18333.77 47.27 52193.02 88888.00 2011-03-31 23:50:38.907 090 18333.76 47.29 52193.14 88888.00 2011-03-31 23:50:39.407 090 18333.68 47.29 52193.13 88888.00 2011-03-31 23:50:39.907 090 18333.68 47.34 52193.16 88888.00 2011-03-31 23:50:40.407 090 18333.69 47.37 52193.18 88888.00 2011-03-31 23:50:40.907 090 18333.68 47.30 52193.13 88888.00 2011-03-31 23:50:41.407 090 18333.66 47.24 52193.06 88888.00 2011-03-31 23:50:41.907 090 18333.54 47.24 52193.05 88888.00 2011-03-31 23:50:42.407 090 18333.51 47.34 52193.02 88888.00 2011-03-31 23:50:42.907 090 18333.66 47.21 52193.04 88888.00 2011-03-31 23:50:43.407 090 18333.78 47.07 52192.95 88888.00 2011-03-31 23:50:43.907 090 18333.88 47.06 52192.92 88888.00 2011-03-31 23:50:44.407 090 18333.78 47.04 52193.08 88888.00 2011-03-31 23:50:44.907 090 18333.71 47.05 52193.06 88888.00 2011-03-31 23:50:45.407 090 18333.75 47.08 52193.04 88888.00 2011-03-31 23:50:45.907 090 18333.76 47.05 52193.03 88888.00 2011-03-31 23:50:46.407 090 18333.79 47.01 52193.13 88888.00 2011-03-31 23:50:46.907 090 18333.78 47.07 52193.13 88888.00 2011-03-31 23:50:47.407 090 18333.86 47.13 52193.10 88888.00 2011-03-31 23:50:47.907 090 18333.87 47.11 52193.06 88888.00 2011-03-31 23:50:48.407 090 18333.82 47.06 52193.14 88888.00 2011-03-31 23:50:48.907 090 18333.73 47.00 52193.16 88888.00 2011-03-31 23:50:49.407 090 18333.67 46.96 52193.17 88888.00 2011-03-31 23:50:49.907 090 18333.77 46.98 52193.19 88888.00 2011-03-31 23:50:50.407 090 18333.68 46.99 52193.17 88888.00 2011-03-31 23:50:50.907 090 18333.69 47.19 52193.22 88888.00 2011-03-31 23:50:51.407 090 18333.73 47.25 52193.22 88888.00 2011-03-31 23:50:51.907 090 18333.80 47.26 52193.21 88888.00 2011-03-31 23:50:52.407 090 18333.64 47.33 52193.17 88888.00 2011-03-31 23:50:52.907 090 18333.64 47.38 52193.12 88888.00 2011-03-31 23:50:53.407 090 18333.89 47.40 52193.20 88888.00 2011-03-31 23:50:53.907 090 18334.25 47.38 52193.21 88888.00 2011-03-31 23:50:54.407 090 18334.31 47.33 52193.18 88888.00 2011-03-31 23:50:54.907 090 18333.94 47.44 52193.21 88888.00 2011-03-31 23:50:55.407 090 18334.00 47.51 52193.31 88888.00 2011-03-31 23:50:55.907 090 18333.99 47.52 52193.36 88888.00 2011-03-31 23:50:56.407 090 18333.87 47.45 52193.30 88888.00 2011-03-31 23:50:56.907 090 18333.73 47.40 52193.21 88888.00 2011-03-31 23:50:57.407 090 18333.78 47.41 52193.19 88888.00 2011-03-31 23:50:57.907 090 18333.68 47.43 52193.26 88888.00 2011-03-31 23:50:58.407 090 18333.64 47.35 52193.41 88888.00 2011-03-31 23:50:58.907 090 18333.69 47.35 52193.40 88888.00 2011-03-31 23:50:59.407 090 18333.69 47.36 52193.33 88888.00 2011-03-31 23:50:59.907 090 18333.75 47.42 52193.22 88888.00 2011-03-31 23:51:00.407 090 18333.76 47.43 52193.14 88888.00 2011-03-31 23:51:00.907 090 18334.05 47.36 52193.14 88888.00 2011-03-31 23:51:01.407 090 18334.09 47.49 52193.30 88888.00 2011-03-31 23:51:01.907 090 18333.84 47.59 52193.39 88888.00 2011-03-31 23:51:02.407 090 18333.80 47.66 52193.31 88888.00 2011-03-31 23:51:02.907 090 18333.73 47.71 52193.21 88888.00 2011-03-31 23:51:03.407 090 18333.97 47.74 52193.20 88888.00 2011-03-31 23:51:03.907 090 18334.33 47.74 52193.28 88888.00 2011-03-31 23:51:04.407 090 18334.09 47.73 52193.21 88888.00 2011-03-31 23:51:04.907 090 18334.24 47.58 52193.30 88888.00 2011-03-31 23:51:05.407 090 18334.32 47.58 52193.27 88888.00 2011-03-31 23:51:05.907 090 18334.15 47.56 52193.29 88888.00 2011-03-31 23:51:06.407 090 18334.02 47.58 52193.26 88888.00 2011-03-31 23:51:06.907 090 18334.03 47.52 52193.20 88888.00 2011-03-31 23:51:07.407 090 18333.75 47.52 52193.08 88888.00 2011-03-31 23:51:07.907 090 18333.67 47.51 52193.09 88888.00 2011-03-31 23:51:08.407 090 18333.83 47.47 52193.09 88888.00 2011-03-31 23:51:08.907 090 18333.82 47.47 52193.22 88888.00 2011-03-31 23:51:09.407 090 18333.69 47.48 52193.28 88888.00 2011-03-31 23:51:09.907 090 18333.73 47.44 52193.14 88888.00 2011-03-31 23:51:10.407 090 18333.62 47.46 52193.05 88888.00 2011-03-31 23:51:10.907 090 18333.62 47.47 52193.12 88888.00 2011-03-31 23:51:11.407 090 18333.66 47.45 52193.06 88888.00 2011-03-31 23:51:11.907 090 18333.66 47.46 52193.04 88888.00 2011-03-31 23:51:12.407 090 18333.97 47.58 52192.94 88888.00 2011-03-31 23:51:12.907 090 18333.86 47.65 52192.90 88888.00 2011-03-31 23:51:13.407 090 18333.56 47.62 52192.83 88888.00 2011-03-31 23:51:13.907 090 18333.50 47.53 52192.83 88888.00 2011-03-31 23:51:14.407 090 18333.55 47.47 52192.83 88888.00 2011-03-31 23:51:14.907 090 18333.56 47.48 52192.78 88888.00 2011-03-31 23:51:15.407 090 18333.88 47.43 52192.85 88888.00 2011-03-31 23:51:15.907 090 18334.12 47.47 52193.07 88888.00 2011-03-31 23:51:16.407 090 18334.03 47.57 52193.08 88888.00 2011-03-31 23:51:16.907 090 18333.78 47.56 52193.08 88888.00 2011-03-31 23:51:17.407 090 18333.65 47.51 52193.17 88888.00 2011-03-31 23:51:17.907 090 18333.60 47.48 52193.19 88888.00 2011-03-31 23:51:18.407 090 18333.59 47.46 52193.15 88888.00 2011-03-31 23:51:18.907 090 18333.66 47.42 52193.12 88888.00 2011-03-31 23:51:19.407 090 18333.55 47.42 52193.07 88888.00 2011-03-31 23:51:19.907 090 18333.55 47.32 52193.12 88888.00 2011-03-31 23:51:20.407 090 18333.62 47.36 52193.10 88888.00 2011-03-31 23:51:20.907 090 18333.93 47.43 52193.15 88888.00 2011-03-31 23:51:21.407 090 18333.70 47.46 52193.20 88888.00 2011-03-31 23:51:21.907 090 18333.58 47.56 52193.26 88888.00 2011-03-31 23:51:22.407 090 18333.54 47.53 52193.21 88888.00 2011-03-31 23:51:22.907 090 18333.56 47.49 52193.17 88888.00 2011-03-31 23:51:23.407 090 18333.64 47.37 52193.16 88888.00 2011-03-31 23:51:23.907 090 18333.60 47.33 52193.14 88888.00 2011-03-31 23:51:24.407 090 18333.97 47.44 52193.07 88888.00 2011-03-31 23:51:24.907 090 18334.12 47.49 52193.10 88888.00 2011-03-31 23:51:25.407 090 18333.84 47.51 52193.15 88888.00 2011-03-31 23:51:25.907 090 18333.64 47.54 52193.19 88888.00 2011-03-31 23:51:26.407 090 18333.57 47.47 52193.24 88888.00 2011-03-31 23:51:26.907 090 18333.51 47.46 52193.28 88888.00 2011-03-31 23:51:27.407 090 18333.80 47.51 52193.22 88888.00 2011-03-31 23:51:27.907 090 18333.97 47.42 52193.29 88888.00 2011-03-31 23:51:28.407 090 18333.57 47.35 52193.29 88888.00 2011-03-31 23:51:28.907 090 18333.67 47.33 52193.31 88888.00 2011-03-31 23:51:29.407 090 18333.98 47.35 52193.28 88888.00 2011-03-31 23:51:29.907 090 18333.64 47.35 52193.28 88888.00 2011-03-31 23:51:30.407 090 18333.48 47.30 52193.21 88888.00 2011-03-31 23:51:30.907 090 18333.57 47.24 52193.05 88888.00 2011-03-31 23:51:31.407 090 18333.65 47.31 52193.03 88888.00 2011-03-31 23:51:31.907 090 18333.99 47.35 52193.09 88888.00 2011-03-31 23:51:32.407 090 18333.93 47.32 52193.10 88888.00 2011-03-31 23:51:32.907 090 18333.78 47.26 52193.20 88888.00 2011-03-31 23:51:33.407 090 18333.75 47.25 52193.24 88888.00 2011-03-31 23:51:33.907 090 18334.00 47.29 52193.25 88888.00 2011-03-31 23:51:34.407 090 18333.72 47.29 52193.24 88888.00 2011-03-31 23:51:34.907 090 18333.66 47.30 52193.13 88888.00 2011-03-31 23:51:35.407 090 18333.87 47.30 52193.15 88888.00 2011-03-31 23:51:35.907 090 18333.94 47.33 52193.17 88888.00 2011-03-31 23:51:36.407 090 18333.91 47.26 52193.13 88888.00 2011-03-31 23:51:36.907 090 18334.24 47.22 52193.06 88888.00 2011-03-31 23:51:37.407 090 18334.26 47.29 52193.04 88888.00 2011-03-31 23:51:37.907 090 18333.87 47.30 52193.05 88888.00 2011-03-31 23:51:38.407 090 18333.67 47.25 52193.08 88888.00 2011-03-31 23:51:38.907 090 18333.66 47.34 52193.08 88888.00 2011-03-31 23:51:39.407 090 18333.76 47.34 52193.10 88888.00 2011-03-31 23:51:39.907 090 18334.14 47.26 52193.20 88888.00 2011-03-31 23:51:40.407 090 18334.23 47.30 52193.01 88888.00 2011-03-31 23:51:40.907 090 18333.86 47.32 52193.02 88888.00 2011-03-31 23:51:41.407 090 18333.88 47.29 52193.03 88888.00 2011-03-31 23:51:41.907 090 18334.16 47.30 52193.07 88888.00 2011-03-31 23:51:42.407 090 18334.11 47.35 52193.15 88888.00 2011-03-31 23:51:42.907 090 18333.72 47.36 52193.13 88888.00 2011-03-31 23:51:43.407 090 18333.62 47.38 52193.15 88888.00 2011-03-31 23:51:43.907 090 18333.73 47.38 52193.12 88888.00 2011-03-31 23:51:44.407 090 18333.93 47.29 52192.98 88888.00 2011-03-31 23:51:44.907 090 18333.64 47.32 52192.92 88888.00 2011-03-31 23:51:45.407 090 18333.77 47.30 52192.85 88888.00 2011-03-31 23:51:45.907 090 18333.78 47.32 52192.82 88888.00 2011-03-31 23:51:46.407 090 18333.65 47.25 52192.80 88888.00 2011-03-31 23:51:46.907 090 18333.65 47.25 52192.89 88888.00 2011-03-31 23:51:47.407 090 18333.82 47.29 52193.03 88888.00 2011-03-31 23:51:47.907 090 18333.50 47.29 52192.92 88888.00 2011-03-31 23:51:48.407 090 18333.58 47.33 52192.99 88888.00 2011-03-31 23:51:48.907 090 18333.61 47.33 52193.06 88888.00 2011-03-31 23:51:49.407 090 18333.66 47.28 52193.12 88888.00 2011-03-31 23:51:49.907 090 18333.56 47.28 52193.21 88888.00 2011-03-31 23:51:50.407 090 18333.71 47.08 52193.14 88888.00 2011-03-31 23:51:50.907 090 18333.71 47.01 52193.16 88888.00 2011-03-31 23:51:51.407 090 18333.77 47.05 52193.26 88888.00 2011-03-31 23:51:51.907 090 18333.89 47.09 52193.25 88888.00 2011-03-31 23:51:52.407 090 18333.90 47.07 52193.24 88888.00 2011-03-31 23:51:52.907 090 18334.02 47.02 52193.30 88888.00 2011-03-31 23:51:53.407 090 18334.21 47.00 52193.22 88888.00 2011-03-31 23:51:53.907 090 18333.95 46.97 52193.08 88888.00 2011-03-31 23:51:54.407 090 18333.97 46.93 52193.14 88888.00 2011-03-31 23:51:54.907 090 18333.95 46.92 52193.16 88888.00 2011-03-31 23:51:55.407 090 18334.01 46.94 52193.20 88888.00 2011-03-31 23:51:55.907 090 18334.20 47.00 52193.27 88888.00 2011-03-31 23:51:56.407 090 18333.90 47.06 52193.32 88888.00 2011-03-31 23:51:56.907 090 18333.89 47.14 52193.25 88888.00 2011-03-31 23:51:57.407 090 18333.89 47.09 52193.16 88888.00 2011-03-31 23:51:57.907 090 18333.89 47.00 52193.09 88888.00 2011-03-31 23:51:58.407 090 18333.98 46.86 52193.12 88888.00 2011-03-31 23:51:58.907 090 18334.08 46.77 52193.15 88888.00 2011-03-31 23:51:59.407 090 18334.23 46.78 52193.14 88888.00 2011-03-31 23:51:59.907 090 18334.46 46.84 52193.12 88888.00 2011-03-31 23:52:00.407 090 18334.10 46.88 52193.17 88888.00 2011-03-31 23:52:00.907 090 18334.03 46.79 52193.21 88888.00 2011-03-31 23:52:01.407 090 18334.03 46.80 52193.28 88888.00 2011-03-31 23:52:01.907 090 18334.13 46.85 52193.28 88888.00 2011-03-31 23:52:02.407 090 18334.29 46.96 52193.13 88888.00 2011-03-31 23:52:02.907 090 18334.34 46.97 52193.15 88888.00 2011-03-31 23:52:03.407 090 18334.33 46.96 52193.16 88888.00 2011-03-31 23:52:03.907 090 18334.12 47.06 52193.20 88888.00 2011-03-31 23:52:04.407 090 18334.04 47.04 52193.16 88888.00 2011-03-31 23:52:04.907 090 18334.16 47.08 52193.08 88888.00 2011-03-31 23:52:05.407 090 18334.19 47.13 52193.02 88888.00 2011-03-31 23:52:05.907 090 18334.25 47.13 52193.10 88888.00 2011-03-31 23:52:06.407 090 18334.11 47.15 52193.13 88888.00 2011-03-31 23:52:06.907 090 18333.89 47.08 52193.16 88888.00 2011-03-31 23:52:07.407 090 18333.81 46.95 52193.13 88888.00 2011-03-31 23:52:07.907 090 18333.86 46.92 52193.03 88888.00 2011-03-31 23:52:08.407 090 18333.91 46.94 52192.96 88888.00 2011-03-31 23:52:08.907 090 18333.98 47.04 52193.04 88888.00 2011-03-31 23:52:09.407 090 18334.11 47.10 52193.12 88888.00 2011-03-31 23:52:09.907 090 18334.15 47.07 52193.05 88888.00 2011-03-31 23:52:10.407 090 18333.95 47.04 52193.04 88888.00 2011-03-31 23:52:10.907 090 18333.94 47.08 52193.06 88888.00 2011-03-31 23:52:11.407 090 18334.05 47.07 52192.96 88888.00 2011-03-31 23:52:11.907 090 18334.36 47.04 52193.01 88888.00 2011-03-31 23:52:12.407 090 18334.27 47.03 52193.08 88888.00 2011-03-31 23:52:12.907 090 18334.31 47.06 52193.10 88888.00 2011-03-31 23:52:13.407 090 18334.35 46.99 52193.19 88888.00 2011-03-31 23:52:13.907 090 18334.04 47.00 52193.15 88888.00 2011-03-31 23:52:14.407 090 18334.08 46.99 52193.24 88888.00 2011-03-31 23:52:14.907 090 18334.13 47.08 52193.21 88888.00 2011-03-31 23:52:15.407 090 18334.11 47.07 52193.17 88888.00 2011-03-31 23:52:15.907 090 18334.20 47.09 52193.25 88888.00 2011-03-31 23:52:16.407 090 18334.25 47.02 52193.19 88888.00 2011-03-31 23:52:16.907 090 18334.56 46.94 52193.15 88888.00 2011-03-31 23:52:17.407 090 18334.71 46.94 52193.09 88888.00 2011-03-31 23:52:17.907 090 18334.48 46.95 52193.17 88888.00 2011-03-31 23:52:18.407 090 18334.31 46.86 52193.16 88888.00 2011-03-31 23:52:18.907 090 18334.20 46.84 52193.18 88888.00 2011-03-31 23:52:19.407 090 18334.30 46.82 52193.15 88888.00 2011-03-31 23:52:19.907 090 18334.30 46.77 52193.10 88888.00 2011-03-31 23:52:20.407 090 18334.14 46.85 52193.08 88888.00 2011-03-31 23:52:20.907 090 18334.15 46.94 52193.04 88888.00 2011-03-31 23:52:21.407 090 18334.11 46.96 52193.05 88888.00 2011-03-31 23:52:21.907 090 18334.00 46.97 52193.09 88888.00 2011-03-31 23:52:22.407 090 18333.84 47.01 52193.09 88888.00 2011-03-31 23:52:22.907 090 18334.06 47.02 52193.08 88888.00 2011-03-31 23:52:23.407 090 18334.18 46.99 52193.16 88888.00 2011-03-31 23:52:23.907 090 18333.99 47.04 52193.24 88888.00 2011-03-31 23:52:24.407 090 18334.04 46.97 52193.21 88888.00 2011-03-31 23:52:24.907 090 18334.03 46.99 52193.16 88888.00 2011-03-31 23:52:25.407 090 18333.94 47.02 52193.20 88888.00 2011-03-31 23:52:25.907 090 18333.95 47.04 52193.22 88888.00 2011-03-31 23:52:26.407 090 18333.98 47.00 52193.12 88888.00 2011-03-31 23:52:26.907 090 18334.30 46.97 52192.95 88888.00 2011-03-31 23:52:27.407 090 18334.47 47.08 52193.08 88888.00 2011-03-31 23:52:27.907 090 18334.29 47.20 52193.10 88888.00 2011-03-31 23:52:28.407 090 18334.22 47.12 52193.08 88888.00 2011-03-31 23:52:28.907 090 18334.25 47.15 52193.09 88888.00 2011-03-31 23:52:29.407 090 18334.35 47.10 52193.07 88888.00 2011-03-31 23:52:29.907 090 18334.27 47.12 52193.15 88888.00 2011-03-31 23:52:30.407 090 18334.18 47.18 52193.24 88888.00 2011-03-31 23:52:30.907 090 18334.08 47.10 52193.26 88888.00 2011-03-31 23:52:31.407 090 18334.05 46.93 52193.26 88888.00 2011-03-31 23:52:31.907 090 18334.24 46.91 52193.26 88888.00 2011-03-31 23:52:32.407 090 18334.65 46.96 52193.29 88888.00 2011-03-31 23:52:32.907 090 18334.47 46.99 52193.24 88888.00 2011-03-31 23:52:33.407 090 18334.43 46.99 52193.25 88888.00 2011-03-31 23:52:33.907 090 18334.66 46.97 52193.21 88888.00 2011-03-31 23:52:34.407 090 18334.36 46.90 52193.15 88888.00 2011-03-31 23:52:34.907 090 18334.13 46.90 52193.04 88888.00 2011-03-31 23:52:35.407 090 18334.18 47.08 52192.99 88888.00 2011-03-31 23:52:35.907 090 18334.15 47.05 52193.02 88888.00 2011-03-31 23:52:36.407 090 18334.13 47.04 52193.05 88888.00 2011-03-31 23:52:36.907 090 18334.31 47.04 52193.10 88888.00 2011-03-31 23:52:37.407 090 18334.57 47.01 52193.25 88888.00 2011-03-31 23:52:37.907 090 18334.22 47.01 52193.26 88888.00 2011-03-31 23:52:38.407 090 18334.13 46.97 52193.19 88888.00 2011-03-31 23:52:38.907 090 18334.15 46.95 52193.10 88888.00 2011-03-31 23:52:39.407 090 18334.12 46.92 52193.26 88888.00 2011-03-31 23:52:39.907 090 18334.31 46.92 52193.24 88888.00 2011-03-31 23:52:40.407 090 18334.53 46.90 52193.22 88888.00 2011-03-31 23:52:40.907 090 18334.58 46.90 52193.31 88888.00 2011-03-31 23:52:41.407 090 18334.64 46.85 52193.26 88888.00 2011-03-31 23:52:41.907 090 18334.36 46.92 52193.18 88888.00 2011-03-31 23:52:42.407 090 18334.58 46.89 52193.18 88888.00 2011-03-31 23:52:42.907 090 18334.30 46.88 52193.24 88888.00 2011-03-31 23:52:43.407 090 18334.52 46.88 52193.18 88888.00 2011-03-31 23:52:43.907 090 18334.26 46.98 52193.08 88888.00 2011-03-31 23:52:44.407 090 18334.11 47.10 52193.20 88888.00 2011-03-31 23:52:44.907 090 18334.24 47.16 52193.21 88888.00 2011-03-31 23:52:45.407 090 18334.40 47.16 52193.18 88888.00 2011-03-31 23:52:45.907 090 18334.37 47.08 52193.03 88888.00 2011-03-31 23:52:46.407 090 18334.30 47.10 52193.03 88888.00 2011-03-31 23:52:46.907 090 18334.35 47.22 52192.94 88888.00 2011-03-31 23:52:47.407 090 18334.59 47.28 52192.98 88888.00 2011-03-31 23:52:47.907 090 18334.95 47.26 52193.13 88888.00 2011-03-31 23:52:48.407 090 18334.77 47.20 52193.13 88888.00 2011-03-31 23:52:48.907 090 18334.59 47.11 52193.25 88888.00 2011-03-31 23:52:49.407 090 18334.52 47.14 52193.30 88888.00 2011-03-31 23:52:49.907 090 18334.47 47.03 52193.28 88888.00 2011-03-31 23:52:50.407 090 18334.35 46.85 52193.26 88888.00 2011-03-31 23:52:50.907 090 18334.43 46.79 52193.26 88888.00 2011-03-31 23:52:51.407 090 18334.36 46.86 52193.24 88888.00 2011-03-31 23:52:51.907 090 18334.38 46.84 52193.33 88888.00 2011-03-31 23:52:52.407 090 18334.58 46.85 52193.25 88888.00 2011-03-31 23:52:52.907 090 18334.57 46.84 52193.22 88888.00 2011-03-31 23:52:53.407 090 18334.63 46.91 52193.25 88888.00 2011-03-31 23:52:53.907 090 18334.89 46.93 52193.10 88888.00 2011-03-31 23:52:54.407 090 18334.62 46.90 52193.15 88888.00 2011-03-31 23:52:54.907 090 18334.54 46.87 52193.21 88888.00 2011-03-31 23:52:55.407 090 18334.47 46.90 52193.19 88888.00 2011-03-31 23:52:55.907 090 18334.54 46.93 52193.12 88888.00 2011-03-31 23:52:56.407 090 18334.64 46.96 52193.13 88888.00 2011-03-31 23:52:56.907 090 18334.63 46.99 52193.26 88888.00 2011-03-31 23:52:57.407 090 18334.52 46.98 52193.12 88888.00 2011-03-31 23:52:57.907 090 18334.31 46.94 52193.20 88888.00 2011-03-31 23:52:58.407 090 18334.19 46.89 52193.15 88888.00 2011-03-31 23:52:58.907 090 18334.23 46.91 52193.19 88888.00 2011-03-31 23:52:59.407 090 18334.23 46.93 52193.17 88888.00 2011-03-31 23:52:59.907 090 18334.23 46.95 52193.18 88888.00 2011-03-31 23:53:00.407 090 18334.30 46.96 52193.18 88888.00 2011-03-31 23:53:00.907 090 18334.37 47.00 52193.26 88888.00 2011-03-31 23:53:01.407 090 18334.65 46.98 52193.24 88888.00 2011-03-31 23:53:01.907 090 18334.46 46.97 52193.21 88888.00 2011-03-31 23:53:02.407 090 18334.30 46.93 52193.21 88888.00 2011-03-31 23:53:02.907 090 18334.56 46.92 52193.15 88888.00 2011-03-31 23:53:03.407 090 18334.82 46.80 52193.09 88888.00 2011-03-31 23:53:03.907 090 18334.65 46.81 52193.16 88888.00 2011-03-31 23:53:04.407 090 18334.57 46.81 52193.16 88888.00 2011-03-31 23:53:04.907 090 18334.81 46.77 52193.14 88888.00 2011-03-31 23:53:05.407 090 18334.80 46.79 52193.16 88888.00 2011-03-31 23:53:05.907 090 18334.37 46.82 52193.22 88888.00 2011-03-31 23:53:06.407 090 18334.26 46.88 52193.16 88888.00 2011-03-31 23:53:06.907 090 18334.48 46.88 52193.24 88888.00 2011-03-31 23:53:07.407 090 18334.48 46.91 52193.21 88888.00 2011-03-31 23:53:07.907 090 18334.27 46.87 52193.21 88888.00 2011-03-31 23:53:08.407 090 18334.23 46.89 52193.12 88888.00 2011-03-31 23:53:08.907 090 18334.33 46.90 52193.12 88888.00 2011-03-31 23:53:09.407 090 18334.63 46.92 52193.19 88888.00 2011-03-31 23:53:09.907 090 18334.85 46.88 52193.16 88888.00 2011-03-31 23:53:10.407 090 18334.89 46.93 52193.05 88888.00 2011-03-31 23:53:10.907 090 18334.59 46.90 52193.06 88888.00 2011-03-31 23:53:11.407 090 18334.42 46.78 52193.20 88888.00 2011-03-31 23:53:11.907 090 18334.43 46.80 52193.16 88888.00 2011-03-31 23:53:12.407 090 18334.45 46.84 52193.17 88888.00 2011-03-31 23:53:12.907 090 18334.77 46.82 52193.12 88888.00 2011-03-31 23:53:13.407 090 18335.03 46.87 52193.10 88888.00 2011-03-31 23:53:13.907 090 18335.06 46.89 52193.13 88888.00 2011-03-31 23:53:14.407 090 18334.97 46.80 52193.16 88888.00 2011-03-31 23:53:14.907 090 18334.53 46.79 52193.21 88888.00 2011-03-31 23:53:15.407 090 18334.40 46.81 52193.27 88888.00 2011-03-31 23:53:15.907 090 18334.56 46.89 52193.20 88888.00 2011-03-31 23:53:16.407 090 18334.49 46.87 52193.22 88888.00 2011-03-31 23:53:16.907 090 18334.52 46.77 52193.21 88888.00 2011-03-31 23:53:17.407 090 18334.59 46.86 52193.22 88888.00 2011-03-31 23:53:17.907 090 18334.36 46.88 52193.37 88888.00 2011-03-31 23:53:18.407 090 18334.53 46.88 52193.43 88888.00 2011-03-31 23:53:18.907 090 18334.52 46.88 52193.37 88888.00 2011-03-31 23:53:19.407 090 18334.30 46.84 52193.37 88888.00 2011-03-31 23:53:19.907 090 18334.30 46.88 52193.42 88888.00 2011-03-31 23:53:20.407 090 18334.29 46.89 52193.40 88888.00 2011-03-31 23:53:20.907 090 18334.37 46.89 52193.32 88888.00 2011-03-31 23:53:21.407 090 18334.40 46.96 52193.40 88888.00 2011-03-31 23:53:21.907 090 18334.35 46.95 52193.32 88888.00 2011-03-31 23:53:22.407 090 18334.37 46.89 52193.34 88888.00 2011-03-31 23:53:22.907 090 18334.87 46.80 52193.45 88888.00 2011-03-31 23:53:23.407 090 18335.06 46.82 52193.53 88888.00 2011-03-31 23:53:23.907 090 18334.55 46.81 52193.60 88888.00 2011-03-31 23:53:24.407 090 18334.49 46.73 52193.48 88888.00 2011-03-31 23:53:24.907 090 18334.82 46.72 52193.43 88888.00 2011-03-31 23:53:25.407 090 18334.91 46.78 52193.40 88888.00 2011-03-31 23:53:25.907 090 18334.87 46.74 52193.45 88888.00 2011-03-31 23:53:26.407 090 18334.68 46.85 52193.34 88888.00 2011-03-31 23:53:26.907 090 18334.62 47.01 52193.32 88888.00 2011-03-31 23:53:27.407 090 18334.59 47.03 52193.33 88888.00 2011-03-31 23:53:27.907 090 18334.42 47.02 52193.39 88888.00 2011-03-31 23:53:28.407 090 18334.45 46.94 52193.31 88888.00 2011-03-31 23:53:28.907 090 18334.36 46.91 52193.30 88888.00 2011-03-31 23:53:29.407 090 18334.37 46.97 52193.31 88888.00 2011-03-31 23:53:29.907 090 18334.49 46.97 52193.30 88888.00 2011-03-31 23:53:30.407 090 18334.43 46.90 52193.34 88888.00 2011-03-31 23:53:30.907 090 18334.36 46.86 52193.30 88888.00 2011-03-31 23:53:31.407 090 18334.45 46.87 52193.24 88888.00 2011-03-31 23:53:31.907 090 18334.59 46.92 52193.31 88888.00 2011-03-31 23:53:32.407 090 18334.51 46.94 52193.40 88888.00 2011-03-31 23:53:32.907 090 18334.51 46.98 52193.29 88888.00 2011-03-31 23:53:33.407 090 18334.53 46.97 52193.30 88888.00 2011-03-31 23:53:33.907 090 18334.62 47.03 52193.32 88888.00 2011-03-31 23:53:34.407 090 18334.68 46.99 52193.32 88888.00 2011-03-31 23:53:34.907 090 18334.54 47.01 52193.16 88888.00 2011-03-31 23:53:35.407 090 18334.40 46.97 52193.15 88888.00 2011-03-31 23:53:35.907 090 18334.43 46.87 52193.08 88888.00 2011-03-31 23:53:36.407 090 18334.46 46.86 52193.02 88888.00 2011-03-31 23:53:36.907 090 18334.43 46.94 52192.94 88888.00 2011-03-31 23:53:37.407 090 18334.46 46.96 52193.02 88888.00 2011-03-31 23:53:37.907 090 18334.52 46.96 52193.10 88888.00 2011-03-31 23:53:38.407 090 18334.66 46.97 52193.20 88888.00 2011-03-31 23:53:38.907 090 18334.67 46.97 52193.17 88888.00 2011-03-31 23:53:39.407 090 18335.00 46.97 52193.16 88888.00 2011-03-31 23:53:39.907 090 18334.99 46.93 52193.37 88888.00 2011-03-31 23:53:40.407 090 18334.63 46.93 52193.29 88888.00 2011-03-31 23:53:40.907 090 18334.52 46.98 52193.30 88888.00 2011-03-31 23:53:41.407 090 18334.51 47.00 52193.36 88888.00 2011-03-31 23:53:41.907 090 18334.63 47.04 52193.30 88888.00 2011-03-31 23:53:42.407 090 18334.43 46.97 52193.25 88888.00 2011-03-31 23:53:42.907 090 18334.23 46.94 52193.24 88888.00 2011-03-31 23:53:43.407 090 18334.26 46.89 52193.17 88888.00 2011-03-31 23:53:43.907 090 18334.69 46.95 52193.24 88888.00 2011-03-31 23:53:44.407 090 18334.54 46.98 52193.47 88888.00 2011-03-31 23:53:44.907 090 18334.23 46.99 52193.45 88888.00 2011-03-31 23:53:45.407 090 18334.13 46.98 52193.48 88888.00 2011-03-31 23:53:45.907 090 18334.13 46.99 52193.42 88888.00 2011-03-31 23:53:46.407 090 18334.20 47.03 52193.39 88888.00 2011-03-31 23:53:46.907 090 18334.19 47.06 52193.41 88888.00 2011-03-31 23:53:47.407 090 18334.19 47.14 52193.37 88888.00 2011-03-31 23:53:47.907 090 18334.22 47.14 52193.44 88888.00 2011-03-31 23:53:48.407 090 18334.24 47.16 52193.42 88888.00 2011-03-31 23:53:48.907 090 18334.38 47.19 52193.53 88888.00 2011-03-31 23:53:49.407 090 18334.24 47.11 52193.59 88888.00 2011-03-31 23:53:49.907 090 18334.16 47.09 52193.53 88888.00 2011-03-31 23:53:50.407 090 18334.21 47.13 52193.45 88888.00 2011-03-31 23:53:50.907 090 18334.33 47.14 52193.39 88888.00 2011-03-31 23:53:51.407 090 18334.63 47.21 52193.36 88888.00 2011-03-31 23:53:51.907 090 18334.31 47.18 52193.44 88888.00 2011-03-31 23:53:52.407 090 18334.16 47.19 52193.44 88888.00 2011-03-31 23:53:52.907 090 18334.32 47.22 52193.53 88888.00 2011-03-31 23:53:53.407 090 18334.58 47.14 52193.50 88888.00 2011-03-31 23:53:53.907 090 18334.67 47.10 52193.49 88888.00 2011-03-31 23:53:54.407 090 18334.55 47.14 52193.34 88888.00 2011-03-31 23:53:54.907 090 18333.92 47.09 52193.27 88888.00 2011-03-31 23:53:55.407 090 18333.84 47.09 52193.41 88888.00 2011-03-31 23:53:55.907 090 18333.91 47.12 52193.53 88888.00 2011-03-31 23:53:56.407 090 18334.03 47.22 52193.60 88888.00 2011-03-31 23:53:56.907 090 18334.42 47.20 52193.61 88888.00 2011-03-31 23:53:57.407 090 18334.47 47.11 52193.63 88888.00 2011-03-31 23:53:57.907 090 18334.24 47.06 52193.63 88888.00 2011-03-31 23:53:58.407 090 18334.02 47.11 52193.48 88888.00 2011-03-31 23:53:58.907 090 18333.91 47.09 52193.32 88888.00 2011-03-31 23:53:59.407 090 18333.98 47.09 52193.26 88888.00 2011-03-31 23:53:59.907 090 18333.93 47.11 52193.28 88888.00 2011-03-31 23:54:00.407 090 18333.95 47.06 52193.44 88888.00 2011-03-31 23:54:00.907 090 18333.78 47.04 52193.38 88888.00 2011-03-31 23:54:01.407 090 18333.71 47.14 52193.28 88888.00 2011-03-31 23:54:01.907 090 18333.75 47.13 52193.24 88888.00 2011-03-31 23:54:02.407 090 18333.78 47.14 52193.22 88888.00 2011-03-31 23:54:02.907 090 18333.75 47.14 52193.21 88888.00 2011-03-31 23:54:03.407 090 18333.76 47.10 52193.29 88888.00 2011-03-31 23:54:03.907 090 18333.89 47.09 52193.26 88888.00 2011-03-31 23:54:04.407 090 18334.34 47.05 52193.18 88888.00 2011-03-31 23:54:04.907 090 18334.45 47.03 52193.14 88888.00 2011-03-31 23:54:05.407 090 18334.48 47.10 52193.18 88888.00 2011-03-31 23:54:05.907 090 18334.31 47.12 52193.25 88888.00 2011-03-31 23:54:06.407 090 18334.46 47.09 52193.19 88888.00 2011-03-31 23:54:06.907 090 18334.60 47.13 52193.05 88888.00 2011-03-31 23:54:07.407 090 18334.40 47.10 52193.06 88888.00 2011-03-31 23:54:07.907 090 18334.02 47.13 52193.12 88888.00 2011-03-31 23:54:08.407 090 18334.01 47.13 52193.26 88888.00 2011-03-31 23:54:08.907 090 18334.30 47.18 52193.26 88888.00 2011-03-31 23:54:09.407 090 18334.15 47.19 52193.25 88888.00 2011-03-31 23:54:09.907 090 18334.02 47.23 52193.21 88888.00 2011-03-31 23:54:10.407 090 18333.82 47.22 52193.18 88888.00 2011-03-31 23:54:10.907 090 18333.81 47.28 52193.31 88888.00 2011-03-31 23:54:11.407 090 18333.83 47.28 52193.27 88888.00 2011-03-31 23:54:11.907 090 18333.87 47.32 52193.21 88888.00 2011-03-31 23:54:12.407 090 18334.25 47.35 52193.17 88888.00 2011-03-31 23:54:12.907 090 18334.16 47.36 52193.22 88888.00 2011-03-31 23:54:13.407 090 18333.89 47.34 52193.26 88888.00 2011-03-31 23:54:13.907 090 18333.92 47.44 52193.21 88888.00 2011-03-31 23:54:14.407 090 18334.14 47.44 52193.21 88888.00 2011-03-31 23:54:14.907 090 18334.40 47.39 52193.17 88888.00 2011-03-31 23:54:15.407 090 18334.43 47.37 52193.27 88888.00 2011-03-31 23:54:15.907 090 18334.16 47.35 52193.20 88888.00 2011-03-31 23:54:16.407 090 18333.95 47.41 52193.19 88888.00 2011-03-31 23:54:16.907 090 18334.26 47.30 52193.20 88888.00 2011-03-31 23:54:17.407 090 18334.08 47.32 52193.10 88888.00 2011-03-31 23:54:17.907 090 18333.99 47.35 52193.05 88888.00 2011-03-31 23:54:18.407 090 18334.00 47.30 52193.07 88888.00 2011-03-31 23:54:18.907 090 18333.97 47.33 52193.25 88888.00 2011-03-31 23:54:19.407 090 18333.91 47.36 52193.21 88888.00 2011-03-31 23:54:19.907 090 18333.88 47.45 52193.12 88888.00 2011-03-31 23:54:20.407 090 18334.04 47.46 52193.14 88888.00 2011-03-31 23:54:20.907 090 18334.45 47.41 52193.21 88888.00 2011-03-31 23:54:21.407 090 18334.49 47.29 52193.16 88888.00 2011-03-31 23:54:21.907 090 18334.30 47.19 52193.06 88888.00 2011-03-31 23:54:22.407 090 18333.95 47.31 52193.13 88888.00 2011-03-31 23:54:22.907 090 18333.92 47.39 52193.06 88888.00 2011-03-31 23:54:23.407 090 18334.08 47.42 52193.12 88888.00 2011-03-31 23:54:23.907 090 18334.03 47.38 52193.10 88888.00 2011-03-31 23:54:24.407 090 18334.24 47.38 52193.15 88888.00 2011-03-31 23:54:24.907 090 18334.65 47.39 52193.19 88888.00 2011-03-31 23:54:25.407 090 18334.31 47.44 52193.14 88888.00 2011-03-31 23:54:25.907 090 18334.16 47.51 52193.17 88888.00 2011-03-31 23:54:26.407 090 18334.47 47.52 52193.29 88888.00 2011-03-31 23:54:26.907 090 18334.60 47.55 52193.27 88888.00 2011-03-31 23:54:27.407 090 18334.26 47.57 52193.22 88888.00 2011-03-31 23:54:27.907 090 18334.00 47.67 52193.31 88888.00 2011-03-31 23:54:28.407 090 18333.88 47.73 52193.36 88888.00 2011-03-31 23:54:28.907 090 18333.88 47.74 52193.30 88888.00 2011-03-31 23:54:29.407 090 18333.79 47.64 52193.20 88888.00 2011-03-31 23:54:29.907 090 18333.66 47.61 52193.19 88888.00 2011-03-31 23:54:30.407 090 18333.77 47.55 52193.24 88888.00 2011-03-31 23:54:30.907 090 18333.84 47.58 52193.14 88888.00 2011-03-31 23:54:31.407 090 18333.93 47.58 52193.30 88888.00 2011-03-31 23:54:31.907 090 18333.91 47.57 52193.47 88888.00 2011-03-31 23:54:32.407 090 18333.89 47.46 52193.38 88888.00 2011-03-31 23:54:32.907 090 18333.78 47.39 52193.32 88888.00 2011-03-31 23:54:33.407 090 18333.71 47.39 52193.18 88888.00 2011-03-31 23:54:33.907 090 18333.77 47.42 52193.14 88888.00 2011-03-31 23:54:34.407 090 18333.75 47.44 52193.16 88888.00 2011-03-31 23:54:34.907 090 18333.82 47.46 52193.21 88888.00 2011-03-31 23:54:35.407 090 18334.21 47.45 52193.19 88888.00 2011-03-31 23:54:35.907 090 18334.20 47.41 52193.14 88888.00 2011-03-31 23:54:36.407 090 18333.94 47.44 52193.19 88888.00 2011-03-31 23:54:36.907 090 18334.04 47.49 52192.98 88888.00 2011-03-31 23:54:37.407 090 18334.05 47.51 52192.75 88888.00 2011-03-31 23:54:37.907 090 18333.94 47.54 52192.61 88888.00 2011-03-31 23:54:38.407 090 18333.99 47.56 52192.60 88888.00 2011-03-31 23:54:38.907 090 18333.93 47.56 52192.86 88888.00 2011-03-31 23:54:39.407 090 18333.99 47.54 52193.05 88888.00 2011-03-31 23:54:39.907 090 18334.21 47.57 52193.22 88888.00 2011-03-31 23:54:40.407 090 18334.37 47.60 52193.24 88888.00 2011-03-31 23:54:40.907 090 18334.30 47.69 52193.22 88888.00 2011-03-31 23:54:41.407 090 18334.21 47.66 52193.30 88888.00 2011-03-31 23:54:41.907 090 18334.16 47.64 52193.26 88888.00 2011-03-31 23:54:42.407 090 18334.32 47.58 52193.04 88888.00 2011-03-31 23:54:42.907 090 18334.18 47.57 52193.10 88888.00 2011-03-31 23:54:43.407 090 18333.77 47.58 52193.16 88888.00 2011-03-31 23:54:43.907 090 18333.69 47.63 52193.15 88888.00 2011-03-31 23:54:44.407 090 18333.79 47.56 52193.17 88888.00 2011-03-31 23:54:44.907 090 18333.71 47.62 52193.27 88888.00 2011-03-31 23:54:45.407 090 18334.18 47.64 52193.17 88888.00 2011-03-31 23:54:45.907 090 18334.18 47.63 52193.19 88888.00 2011-03-31 23:54:46.407 090 18333.95 47.63 52193.27 88888.00 2011-03-31 23:54:46.907 090 18333.88 47.65 52193.21 88888.00 2011-03-31 23:54:47.407 090 18333.90 47.65 52193.25 88888.00 2011-03-31 23:54:47.907 090 18334.04 47.58 52193.33 88888.00 2011-03-31 23:54:48.407 090 18334.30 47.56 52193.28 88888.00 2011-03-31 23:54:48.907 090 18334.38 47.61 52193.34 88888.00 2011-03-31 23:54:49.407 090 18334.49 47.68 52193.29 88888.00 2011-03-31 23:54:49.907 090 18334.32 47.62 52193.29 88888.00 2011-03-31 23:54:50.407 090 18333.95 47.57 52193.27 88888.00 2011-03-31 23:54:50.907 090 18333.92 47.55 52193.24 88888.00 2011-03-31 23:54:51.407 090 18333.91 47.54 52193.32 88888.00 2011-03-31 23:54:51.907 090 18333.93 47.51 52193.27 88888.00 2011-03-31 23:54:52.407 090 18334.02 47.47 52193.20 88888.00 2011-03-31 23:54:52.907 090 18334.38 47.55 52193.17 88888.00 2011-03-31 23:54:53.407 090 18334.30 47.59 52193.31 88888.00 2011-03-31 23:54:53.907 090 18334.19 47.55 52193.27 88888.00 2011-03-31 23:54:54.407 090 18334.24 47.60 52193.29 88888.00 2011-03-31 23:54:54.907 090 18334.31 47.58 52193.32 88888.00 2011-03-31 23:54:55.407 090 18334.40 47.65 52193.21 88888.00 2011-03-31 23:54:55.907 090 18334.42 47.69 52193.15 88888.00 2011-03-31 23:54:56.407 090 18334.19 47.70 52193.26 88888.00 2011-03-31 23:54:56.907 090 18334.33 47.67 52193.31 88888.00 2011-03-31 23:54:57.407 090 18334.24 47.67 52193.29 88888.00 2011-03-31 23:54:57.907 090 18334.02 47.72 52193.33 88888.00 2011-03-31 23:54:58.407 090 18333.95 47.63 52193.38 88888.00 2011-03-31 23:54:58.907 090 18333.84 47.63 52193.42 88888.00 2011-03-31 23:54:59.407 090 18333.99 47.60 52193.42 88888.00 2011-03-31 23:54:59.907 090 18334.26 47.60 52193.36 88888.00 2011-03-31 23:55:00.407 090 18334.29 47.68 52193.25 88888.00 2011-03-31 23:55:00.907 090 18334.05 47.72 52193.30 88888.00 2011-03-31 23:55:01.407 090 18334.13 47.68 52193.31 88888.00 2011-03-31 23:55:01.907 090 18333.91 47.67 52193.29 88888.00 2011-03-31 23:55:02.407 090 18333.69 47.73 52193.38 88888.00 2011-03-31 23:55:02.907 090 18333.60 47.76 52193.43 88888.00 2011-03-31 23:55:03.407 090 18333.64 47.70 52193.40 88888.00 2011-03-31 23:55:03.907 090 18333.78 47.68 52193.47 88888.00 2011-03-31 23:55:04.407 090 18333.76 47.67 52193.51 88888.00 2011-03-31 23:55:04.907 090 18333.73 47.71 52193.60 88888.00 2011-03-31 23:55:05.407 090 18333.73 47.71 52193.56 88888.00 2011-03-31 23:55:05.907 090 18333.76 47.74 52193.53 88888.00 2011-03-31 23:55:06.407 090 18333.69 47.70 52193.47 88888.00 2011-03-31 23:55:06.907 090 18333.66 47.75 52193.40 88888.00 2011-03-31 23:55:07.407 090 18333.68 47.81 52193.26 88888.00 2011-03-31 23:55:07.907 090 18333.69 47.85 52193.21 88888.00 2011-03-31 23:55:08.407 090 18333.75 47.85 52193.24 88888.00 2011-03-31 23:55:08.907 090 18333.91 47.78 52193.27 88888.00 2011-03-31 23:55:09.407 090 18334.05 47.76 52193.37 88888.00 2011-03-31 23:55:09.907 090 18334.24 47.80 52193.38 88888.00 2011-03-31 23:55:10.407 090 18333.84 47.81 52193.45 88888.00 2011-03-31 23:55:10.907 090 18333.77 47.72 52193.55 88888.00 2011-03-31 23:55:11.407 090 18333.79 47.68 52193.52 88888.00 2011-03-31 23:55:11.907 090 18333.77 47.66 52193.50 88888.00 2011-03-31 23:55:12.407 090 18333.90 47.69 52193.47 88888.00 2011-03-31 23:55:12.907 090 18334.21 47.72 52193.33 88888.00 2011-03-31 23:55:13.407 090 18334.38 47.76 52193.26 88888.00 2011-03-31 23:55:13.907 090 18334.36 47.79 52193.26 88888.00 2011-03-31 23:55:14.407 090 18334.31 47.74 52193.34 88888.00 2011-03-31 23:55:14.907 090 18334.20 47.66 52193.38 88888.00 2011-03-31 23:55:15.407 090 18334.14 47.67 52193.28 88888.00 2011-03-31 23:55:15.907 090 18334.16 47.72 52193.28 88888.00 2011-03-31 23:55:16.407 090 18333.97 47.74 52193.27 88888.00 2011-03-31 23:55:16.907 090 18333.83 47.74 52193.21 88888.00 2011-03-31 23:55:17.407 090 18333.75 47.69 52193.17 88888.00 2011-03-31 23:55:17.907 090 18333.64 47.68 52193.26 88888.00 2011-03-31 23:55:18.407 090 18333.87 47.69 52193.36 88888.00 2011-03-31 23:55:18.907 090 18334.13 47.70 52193.32 88888.00 2011-03-31 23:55:19.407 090 18334.09 47.75 52193.18 88888.00 2011-03-31 23:55:19.907 090 18333.92 47.85 52193.22 88888.00 2011-03-31 23:55:20.407 090 18334.11 47.73 52193.22 88888.00 2011-03-31 23:55:20.907 090 18334.05 47.78 52193.22 88888.00 2011-03-31 23:55:21.407 090 18333.76 47.86 52193.28 88888.00 2011-03-31 23:55:21.907 090 18333.76 47.89 52193.30 88888.00 2011-03-31 23:55:22.407 090 18333.77 47.81 52193.33 88888.00 2011-03-31 23:55:22.907 090 18333.83 47.90 52193.36 88888.00 2011-03-31 23:55:23.407 090 18333.90 47.98 52193.42 88888.00 2011-03-31 23:55:23.907 090 18333.87 47.92 52193.32 88888.00 2011-03-31 23:55:24.407 090 18333.79 47.94 52193.27 88888.00 2011-03-31 23:55:24.907 090 18333.78 47.94 52193.24 88888.00 2011-03-31 23:55:25.407 090 18333.86 47.93 52193.26 88888.00 2011-03-31 23:55:25.907 090 18333.82 47.87 52193.25 88888.00 2011-03-31 23:55:26.407 090 18333.78 47.82 52193.08 88888.00 2011-03-31 23:55:26.907 090 18333.71 47.86 52193.04 88888.00 2011-03-31 23:55:27.407 090 18333.88 47.82 52193.09 88888.00 2011-03-31 23:55:27.907 090 18334.21 47.76 52193.09 88888.00 2011-03-31 23:55:28.407 090 18334.21 47.72 52193.09 88888.00 2011-03-31 23:55:28.907 090 18333.90 47.70 52193.05 88888.00 2011-03-31 23:55:29.407 090 18333.72 47.71 52193.03 88888.00 2011-03-31 23:55:29.907 090 18333.81 47.70 52193.12 88888.00 2011-03-31 23:55:30.404 090 18334.06 47.70 52193.20 88888.00 2011-03-31 23:55:30.904 090 18334.03 47.70 52193.13 88888.00 2011-03-31 23:55:31.404 090 18333.76 47.73 52193.20 88888.00 2011-03-31 23:55:31.904 090 18333.78 47.77 52193.28 88888.00 2011-03-31 23:55:32.404 090 18333.79 47.74 52193.20 88888.00 2011-03-31 23:55:32.904 090 18333.91 47.78 52193.13 88888.00 2011-03-31 23:55:33.404 090 18333.86 47.85 52193.14 88888.00 2011-03-31 23:55:33.904 090 18333.91 47.78 52193.18 88888.00 2011-03-31 23:55:34.404 090 18333.87 47.79 52193.31 88888.00 2011-03-31 23:55:34.904 090 18333.89 47.77 52193.31 88888.00 2011-03-31 23:55:35.404 090 18334.10 47.82 52193.27 88888.00 2011-03-31 23:55:35.904 090 18334.26 47.78 52193.28 88888.00 2011-03-31 23:55:36.404 090 18333.93 47.71 52193.26 88888.00 2011-03-31 23:55:36.904 090 18334.16 47.68 52193.28 88888.00 2011-03-31 23:55:37.404 090 18333.97 47.72 52193.38 88888.00 2011-03-31 23:55:37.904 090 18333.88 47.75 52193.33 88888.00 2011-03-31 23:55:38.404 090 18333.82 47.79 52193.39 88888.00 2011-03-31 23:55:38.904 090 18333.90 47.88 52193.32 88888.00 2011-03-31 23:55:39.404 090 18333.89 47.88 52193.22 88888.00 2011-03-31 23:55:39.904 090 18333.83 47.80 52193.27 88888.00 2011-03-31 23:55:40.404 090 18333.90 47.80 52193.27 88888.00 2011-03-31 23:55:40.904 090 18334.04 47.78 52193.28 88888.00 2011-03-31 23:55:41.404 090 18333.86 47.71 52193.21 88888.00 2011-03-31 23:55:41.904 090 18333.87 47.69 52193.15 88888.00 2011-03-31 23:55:42.404 090 18333.69 47.66 52193.05 88888.00 2011-03-31 23:55:42.904 090 18333.70 47.78 52193.03 88888.00 2011-03-31 23:55:43.404 090 18333.72 47.88 52193.06 88888.00 2011-03-31 23:55:43.904 090 18333.70 47.93 52193.07 88888.00 2011-03-31 23:55:44.404 090 18333.94 47.86 52193.09 88888.00 2011-03-31 23:55:44.904 090 18334.09 47.76 52193.02 88888.00 2011-03-31 23:55:45.404 090 18333.80 47.72 52193.14 88888.00 2011-03-31 23:55:45.904 090 18333.91 47.85 52193.24 88888.00 2011-03-31 23:55:46.404 090 18334.02 47.86 52193.29 88888.00 2011-03-31 23:55:46.904 090 18333.94 47.88 52193.28 88888.00 2011-03-31 23:55:47.404 090 18333.89 47.88 52193.13 88888.00 2011-03-31 23:55:47.904 090 18333.87 47.87 52193.07 88888.00 2011-03-31 23:55:48.404 090 18333.92 47.93 52193.13 88888.00 2011-03-31 23:55:48.904 090 18334.02 48.01 52193.01 88888.00 2011-03-31 23:55:49.404 090 18333.95 47.99 52192.96 88888.00 2011-03-31 23:55:49.904 090 18333.87 47.91 52193.04 88888.00 2011-03-31 23:55:50.404 090 18333.87 47.86 52193.09 88888.00 2011-03-31 23:55:50.904 090 18333.84 47.85 52193.17 88888.00 2011-03-31 23:55:51.404 090 18333.88 47.87 52193.09 88888.00 2011-03-31 23:55:51.904 090 18333.89 47.88 52193.01 88888.00 2011-03-31 23:55:52.404 090 18333.98 47.95 52192.90 88888.00 2011-03-31 23:55:52.904 090 18333.83 47.97 52192.99 88888.00 2011-03-31 23:55:53.404 090 18333.76 47.98 52193.02 88888.00 2011-03-31 23:55:53.904 090 18333.89 47.98 52193.04 88888.00 2011-03-31 23:55:54.404 090 18333.95 47.98 52193.13 88888.00 2011-03-31 23:55:54.904 090 18333.94 47.95 52193.09 88888.00 2011-03-31 23:55:55.404 090 18333.87 47.87 52193.09 88888.00 2011-03-31 23:55:55.904 090 18334.22 47.82 52193.16 88888.00 2011-03-31 23:55:56.404 090 18334.26 47.90 52193.18 88888.00 2011-03-31 23:55:56.904 090 18334.02 48.04 52193.06 88888.00 2011-03-31 23:55:57.404 090 18333.91 48.05 52193.01 88888.00 2011-03-31 23:55:57.904 090 18333.88 48.05 52193.01 88888.00 2011-03-31 23:55:58.404 090 18333.65 48.05 52193.13 88888.00 2011-03-31 23:55:58.904 090 18333.72 48.09 52193.15 88888.00 2011-03-31 23:55:59.404 090 18333.89 48.08 52193.06 88888.00 2011-03-31 23:55:59.904 090 18334.12 48.06 52193.06 88888.00 2011-03-31 23:56:00.404 090 18333.82 48.04 52193.13 88888.00 2011-03-31 23:56:00.904 090 18333.70 48.02 52193.21 88888.00 2011-03-31 23:56:01.404 090 18333.78 48.01 52193.19 88888.00 2011-03-31 23:56:01.904 090 18333.78 48.05 52193.20 88888.00 2011-03-31 23:56:02.404 090 18333.92 48.09 52193.20 88888.00 2011-03-31 23:56:02.904 090 18333.89 47.99 52193.36 88888.00 2011-03-31 23:56:03.404 090 18333.89 47.99 52193.42 88888.00 2011-03-31 23:56:03.904 090 18334.21 48.07 52193.43 88888.00 2011-03-31 23:56:04.404 090 18334.44 48.02 52193.29 88888.00 2011-03-31 23:56:04.904 090 18334.16 48.01 52193.37 88888.00 2011-03-31 23:56:05.404 090 18333.86 48.04 52193.32 88888.00 2011-03-31 23:56:05.904 090 18333.84 47.98 52193.18 88888.00 2011-03-31 23:56:06.404 090 18333.81 48.04 52193.15 88888.00 2011-03-31 23:56:06.904 090 18333.75 48.00 52193.38 88888.00 2011-03-31 23:56:07.404 090 18333.89 47.93 52193.32 88888.00 2011-03-31 23:56:07.904 090 18334.16 48.00 52193.22 88888.00 2011-03-31 23:56:08.404 090 18333.97 48.06 52193.30 88888.00 2011-03-31 23:56:08.904 090 18333.86 48.05 52193.22 88888.00 2011-03-31 23:56:09.404 090 18333.81 48.09 52193.22 88888.00 2011-03-31 23:56:09.904 090 18333.79 48.08 52193.28 88888.00 2011-03-31 23:56:10.404 090 18333.78 48.06 52193.38 88888.00 2011-03-31 23:56:10.904 090 18333.86 48.01 52193.34 88888.00 2011-03-31 23:56:11.404 090 18333.77 48.06 52193.30 88888.00 2011-03-31 23:56:11.904 090 18333.73 48.07 52193.29 88888.00 2011-03-31 23:56:12.404 090 18333.69 48.06 52193.32 88888.00 2011-03-31 23:56:12.904 090 18333.76 48.08 52193.28 88888.00 2011-03-31 23:56:13.404 090 18333.99 48.11 52193.33 88888.00 2011-03-31 23:56:13.904 090 18334.15 48.23 52193.27 88888.00 2011-03-31 23:56:14.404 090 18333.81 48.25 52193.33 88888.00 2011-03-31 23:56:14.904 090 18333.76 48.15 52193.39 88888.00 2011-03-31 23:56:15.404 090 18333.79 48.05 52193.29 88888.00 2011-03-31 23:56:15.904 090 18334.34 48.11 52193.24 88888.00 2011-03-31 23:56:16.404 090 18334.65 48.10 52193.26 88888.00 2011-03-31 23:56:16.904 090 18334.58 48.05 52193.24 88888.00 2011-03-31 23:56:17.404 090 18334.54 48.02 52193.25 88888.00 2011-03-31 23:56:17.904 090 18334.21 48.07 52193.25 88888.00 2011-03-31 23:56:18.404 090 18333.89 48.05 52193.26 88888.00 2011-03-31 23:56:18.904 090 18333.77 48.06 52193.21 88888.00 2011-03-31 23:56:19.404 090 18333.90 48.12 52193.26 88888.00 2011-03-31 23:56:19.904 090 18333.93 48.15 52193.38 88888.00 2011-03-31 23:56:20.404 090 18334.14 48.10 52193.42 88888.00 2011-03-31 23:56:20.904 090 18334.40 48.06 52193.30 88888.00 2011-03-31 23:56:21.404 090 18334.13 48.15 52193.24 88888.00 2011-03-31 23:56:21.904 090 18333.88 48.07 52193.33 88888.00 2011-03-31 23:56:22.404 090 18333.88 48.02 52193.29 88888.00 2011-03-31 23:56:22.904 090 18333.83 48.01 52193.21 88888.00 2011-03-31 23:56:23.404 090 18333.79 48.00 52193.13 88888.00 2011-03-31 23:56:23.904 090 18333.81 48.04 52193.22 88888.00 2011-03-31 23:56:24.404 090 18333.86 48.08 52193.21 88888.00 2011-03-31 23:56:24.904 090 18333.90 48.01 52193.31 88888.00 2011-03-31 23:56:25.404 090 18334.12 48.09 52193.40 88888.00 2011-03-31 23:56:25.904 090 18334.37 48.07 52193.52 88888.00 2011-03-31 23:56:26.404 090 18334.51 48.09 52193.59 88888.00 2011-03-31 23:56:26.904 090 18334.56 48.16 52193.53 88888.00 2011-03-31 23:56:27.404 090 18334.49 48.10 52193.65 88888.00 2011-03-31 23:56:27.904 090 18334.40 48.14 52193.57 88888.00 2011-03-31 23:56:28.404 090 18334.37 48.21 52193.54 88888.00 2011-03-31 23:56:28.904 090 18333.93 48.23 52193.42 88888.00 2011-03-31 23:56:29.404 090 18333.60 48.27 52193.39 88888.00 2011-03-31 23:56:29.904 090 18333.73 48.23 52193.24 88888.00 2011-03-31 23:56:30.404 090 18333.90 48.28 52193.17 88888.00 2011-03-31 23:56:30.904 090 18334.11 48.15 52193.16 88888.00 2011-03-31 23:56:31.404 090 18334.33 48.09 52193.25 88888.00 2011-03-31 23:56:31.904 090 18334.14 48.29 52193.28 88888.00 2011-03-31 23:56:32.404 090 18333.75 48.34 52193.30 88888.00 2011-03-31 23:56:32.904 090 18333.69 48.27 52193.26 88888.00 2011-03-31 23:56:33.404 090 18333.72 48.16 52193.21 88888.00 2011-03-31 23:56:33.904 090 18333.84 48.15 52193.26 88888.00 2011-03-31 23:56:34.404 090 18333.68 48.18 52193.24 88888.00 2011-03-31 23:56:34.904 090 18333.73 48.18 52193.30 88888.00 2011-03-31 23:56:35.404 090 18333.99 48.19 52193.38 88888.00 2011-03-31 23:56:35.904 090 18333.79 48.19 52193.32 88888.00 2011-03-31 23:56:36.404 090 18333.75 48.14 52193.27 88888.00 2011-03-31 23:56:36.904 090 18333.71 48.21 52193.40 88888.00 2011-03-31 23:56:37.404 090 18333.90 48.15 52193.32 88888.00 2011-03-31 23:56:37.904 090 18334.40 48.14 52193.24 88888.00 2011-03-31 23:56:38.404 090 18334.40 48.20 52193.28 88888.00 2011-03-31 23:56:38.904 090 18334.44 48.21 52193.32 88888.00 2011-03-31 23:56:39.404 090 18334.34 48.23 52193.29 88888.00 2011-03-31 23:56:39.904 090 18334.37 48.29 52193.21 88888.00 2011-03-31 23:56:40.404 090 18334.32 48.20 52193.24 88888.00 2011-03-31 23:56:40.904 090 18334.24 48.18 52193.18 88888.00 2011-03-31 23:56:41.404 090 18333.80 48.11 52193.19 88888.00 2011-03-31 23:56:41.904 090 18333.70 48.10 52193.24 88888.00 2011-03-31 23:56:42.404 090 18333.69 48.19 52193.22 88888.00 2011-03-31 23:56:42.904 090 18333.53 48.22 52193.27 88888.00 2011-03-31 23:56:43.404 090 18333.58 48.24 52193.39 88888.00 2011-03-31 23:56:43.904 090 18333.70 48.19 52193.48 88888.00 2011-03-31 23:56:44.404 090 18333.67 48.11 52193.49 88888.00 2011-03-31 23:56:44.904 090 18333.64 48.10 52193.48 88888.00 2011-03-31 23:56:45.404 090 18333.67 48.18 52193.53 88888.00 2011-03-31 23:56:45.904 090 18333.62 48.24 52193.40 88888.00 2011-03-31 23:56:46.404 090 18333.68 48.22 52193.37 88888.00 2011-03-31 23:56:46.904 090 18333.69 48.23 52193.49 88888.00 2011-03-31 23:56:47.404 090 18333.58 48.28 52193.43 88888.00 2011-03-31 23:56:47.904 090 18333.58 48.20 52193.48 88888.00 2011-03-31 23:56:48.404 090 18333.68 48.28 52193.42 88888.00 2011-03-31 23:56:48.904 090 18333.58 48.28 52193.44 88888.00 2011-03-31 23:56:49.404 090 18333.61 48.29 52193.55 88888.00 2011-03-31 23:56:49.904 090 18333.64 48.35 52193.50 88888.00 2011-03-31 23:56:50.404 090 18333.54 48.34 52193.47 88888.00 2011-03-31 23:56:50.904 090 18333.42 48.31 52193.53 88888.00 2011-03-31 23:56:51.404 090 18333.38 48.29 52193.61 88888.00 2011-03-31 23:56:51.904 090 18333.36 48.34 52193.64 88888.00 2011-03-31 23:56:52.404 090 18333.45 48.29 52193.57 88888.00 2011-03-31 23:56:52.904 090 18333.50 48.28 52193.44 88888.00 2011-03-31 23:56:53.404 090 18333.55 48.24 52193.42 88888.00 2011-03-31 23:56:53.904 090 18333.49 48.32 52193.40 88888.00 2011-03-31 23:56:54.404 090 18333.60 48.36 52193.34 88888.00 2011-03-31 23:56:54.904 090 18333.84 48.33 52193.40 88888.00 2011-03-31 23:56:55.404 090 18333.55 48.33 52193.48 88888.00 2011-03-31 23:56:55.904 090 18333.51 48.32 52193.45 88888.00 2011-03-31 23:56:56.404 090 18333.53 48.33 52193.48 88888.00 2011-03-31 23:56:56.904 090 18333.47 48.38 52193.38 88888.00 2011-03-31 23:56:57.404 090 18333.44 48.35 52193.13 88888.00 2011-03-31 23:56:57.904 090 18333.37 48.32 52193.12 88888.00 2011-03-31 23:56:58.404 090 18333.32 48.41 52193.21 88888.00 2011-03-31 23:56:58.904 090 18333.33 48.42 52193.17 88888.00 2011-03-31 23:56:59.404 090 18333.23 48.38 52193.28 88888.00 2011-03-31 23:56:59.904 090 18333.27 48.36 52193.26 88888.00 2011-03-31 23:57:00.404 090 18333.29 48.39 52193.33 88888.00 2011-03-31 23:57:00.904 090 18333.33 48.42 52193.29 88888.00 2011-03-31 23:57:01.404 090 18333.35 48.42 52193.10 88888.00 2011-03-31 23:57:01.904 090 18333.30 48.44 52193.13 88888.00 2011-03-31 23:57:02.404 090 18333.37 48.48 52193.20 88888.00 2011-03-31 23:57:02.904 090 18333.77 48.46 52193.19 88888.00 2011-03-31 23:57:03.404 090 18333.93 48.44 52193.24 88888.00 2011-03-31 23:57:03.904 090 18334.01 48.45 52193.12 88888.00 2011-03-31 23:57:04.404 090 18333.78 48.44 52193.12 88888.00 2011-03-31 23:57:04.904 090 18333.43 48.51 52193.14 88888.00 2011-03-31 23:57:05.404 090 18333.37 48.49 52193.20 88888.00 2011-03-31 23:57:05.904 090 18333.37 48.52 52193.18 88888.00 2011-03-31 23:57:06.404 090 18333.34 48.53 52193.21 88888.00 2011-03-31 23:57:06.904 090 18333.27 48.65 52193.36 88888.00 2011-03-31 23:57:07.404 090 18333.29 48.67 52193.40 88888.00 2011-03-31 23:57:07.904 090 18333.21 48.62 52193.49 88888.00 2011-03-31 23:57:08.404 090 18333.23 48.63 52193.48 88888.00 2011-03-31 23:57:08.904 090 18333.40 48.62 52193.41 88888.00 2011-03-31 23:57:09.404 090 18333.47 48.61 52193.43 88888.00 2011-03-31 23:57:09.904 090 18333.57 48.64 52193.65 88888.00 2011-03-31 23:57:10.404 090 18333.68 48.70 52193.71 88888.00 2011-03-31 23:57:10.904 090 18333.71 48.66 52193.64 88888.00 2011-03-31 23:57:11.404 090 18333.72 48.61 52193.53 88888.00 2011-03-31 23:57:11.904 090 18333.73 48.60 52193.48 88888.00 2011-03-31 23:57:12.404 090 18333.88 48.61 52193.55 88888.00 2011-03-31 23:57:12.904 090 18333.59 48.66 52193.50 88888.00 2011-03-31 23:57:13.404 090 18333.46 48.72 52193.50 88888.00 2011-03-31 23:57:13.904 090 18333.70 48.74 52193.60 88888.00 2011-03-31 23:57:14.404 090 18333.14 48.76 52193.62 88888.00 2011-03-31 23:57:14.904 090 18332.85 48.75 52193.54 88888.00 2011-03-31 23:57:15.404 090 18332.91 48.76 52193.50 88888.00 2011-03-31 23:57:15.904 090 18332.96 48.77 52193.41 88888.00 2011-03-31 23:57:16.404 090 18332.91 48.89 52193.37 88888.00 2011-03-31 23:57:16.904 090 18332.89 48.91 52193.49 88888.00 2011-03-31 23:57:17.404 090 18333.01 48.87 52193.60 88888.00 2011-03-31 23:57:17.904 090 18332.91 48.78 52193.53 88888.00 2011-03-31 23:57:18.404 090 18332.93 48.77 52193.48 88888.00 2011-03-31 23:57:18.904 090 18332.94 48.68 52193.45 88888.00 2011-03-31 23:57:19.404 090 18332.90 48.69 52193.60 88888.00 2011-03-31 23:57:19.904 090 18332.86 48.68 52193.61 88888.00 2011-03-31 23:57:20.404 090 18332.86 48.82 52193.59 88888.00 2011-03-31 23:57:20.904 090 18332.75 48.88 52193.40 88888.00 2011-03-31 23:57:21.404 090 18332.67 48.95 52193.50 88888.00 2011-03-31 23:57:21.904 090 18332.63 48.91 52193.63 88888.00 2011-03-31 23:57:22.404 090 18332.70 48.72 52193.59 88888.00 2011-03-31 23:57:22.904 090 18332.66 48.80 52193.54 88888.00 2011-03-31 23:57:23.404 090 18332.63 48.94 52193.48 88888.00 2011-03-31 23:57:23.904 090 18332.52 48.94 52193.43 88888.00 2011-03-31 23:57:24.404 090 18332.50 48.92 52193.47 88888.00 2011-03-31 23:57:24.904 090 18332.68 48.95 52193.40 88888.00 2011-03-31 23:57:25.404 090 18332.67 48.95 52193.44 88888.00 2011-03-31 23:57:25.904 090 18332.61 48.95 52193.44 88888.00 2011-03-31 23:57:26.404 090 18332.58 48.85 52193.37 88888.00 2011-03-31 23:57:26.904 090 18332.83 48.85 52193.36 88888.00 2011-03-31 23:57:27.404 090 18333.11 48.91 52193.30 88888.00 2011-03-31 23:57:27.904 090 18333.33 48.89 52193.38 88888.00 2011-03-31 23:57:28.404 090 18332.99 48.87 52193.43 88888.00 2011-03-31 23:57:28.904 090 18332.89 48.95 52193.33 88888.00 2011-03-31 23:57:29.404 090 18332.78 49.06 52193.33 88888.00 2011-03-31 23:57:29.904 090 18332.79 49.02 52193.31 88888.00 2011-03-31 23:57:30.404 090 18332.71 49.07 52193.32 88888.00 2011-03-31 23:57:30.904 090 18332.62 49.09 52193.45 88888.00 2011-03-31 23:57:31.404 090 18332.62 48.99 52193.53 88888.00 2011-03-31 23:57:31.904 090 18332.63 48.99 52193.48 88888.00 2011-03-31 23:57:32.404 090 18332.68 49.03 52193.49 88888.00 2011-03-31 23:57:32.904 090 18332.58 48.99 52193.45 88888.00 2011-03-31 23:57:33.404 090 18332.71 49.04 52193.51 88888.00 2011-03-31 23:57:33.904 090 18332.89 49.10 52193.48 88888.00 2011-03-31 23:57:34.404 090 18332.72 49.12 52193.29 88888.00 2011-03-31 23:57:34.904 090 18332.69 49.14 52193.32 88888.00 2011-03-31 23:57:35.404 090 18332.74 49.15 52193.29 88888.00 2011-03-31 23:57:35.904 090 18332.77 49.14 52193.30 88888.00 2011-03-31 23:57:36.404 090 18332.84 49.12 52193.30 88888.00 2011-03-31 23:57:36.904 090 18332.97 49.11 52193.38 88888.00 2011-03-31 23:57:37.404 090 18332.83 49.12 52193.40 88888.00 2011-03-31 23:57:37.904 090 18332.82 49.11 52193.33 88888.00 2011-03-31 23:57:38.404 090 18332.78 49.09 52193.24 88888.00 2011-03-31 23:57:38.904 090 18332.78 49.13 52193.24 88888.00 2011-03-31 23:57:39.404 090 18332.78 49.16 52193.34 88888.00 2011-03-31 23:57:39.904 090 18332.75 49.19 52193.31 88888.00 2011-03-31 23:57:40.404 090 18332.75 49.12 52193.30 88888.00 2011-03-31 23:57:40.904 090 18332.71 49.02 52193.24 88888.00 2011-03-31 23:57:41.404 090 18332.89 49.10 52193.20 88888.00 2011-03-31 23:57:41.904 090 18332.72 49.13 52193.24 88888.00 2011-03-31 23:57:42.404 090 18332.73 49.09 52193.27 88888.00 2011-03-31 23:57:42.904 090 18332.74 49.10 52193.26 88888.00 2011-03-31 23:57:43.404 090 18332.81 49.14 52193.26 88888.00 2011-03-31 23:57:43.904 090 18332.82 49.11 52193.30 88888.00 2011-03-31 23:57:44.404 090 18333.13 49.11 52193.34 88888.00 2011-03-31 23:57:44.904 090 18333.37 49.18 52193.36 88888.00 2011-03-31 23:57:45.404 090 18333.48 49.32 52193.28 88888.00 2011-03-31 23:57:45.904 090 18333.49 49.28 52193.21 88888.00 2011-03-31 23:57:46.404 090 18333.43 49.30 52193.25 88888.00 2011-03-31 23:57:46.904 090 18333.07 49.35 52193.16 88888.00 2011-03-31 23:57:47.404 090 18332.81 49.34 52193.21 88888.00 2011-03-31 23:57:47.904 090 18332.79 49.28 52193.28 88888.00 2011-03-31 23:57:48.404 090 18332.95 49.35 52193.26 88888.00 2011-03-31 23:57:48.904 090 18333.01 49.33 52193.13 88888.00 2011-03-31 23:57:49.404 090 18333.06 49.30 52193.07 88888.00 2011-03-31 23:57:49.904 090 18333.06 49.25 52193.03 88888.00 2011-03-31 23:57:50.404 090 18333.01 49.26 52192.96 88888.00 2011-03-31 23:57:50.904 090 18332.89 49.29 52192.99 88888.00 2011-03-31 23:57:51.404 090 18333.00 49.32 52193.18 88888.00 2011-03-31 23:57:51.904 090 18333.02 49.34 52193.17 88888.00 2011-03-31 23:57:52.404 090 18333.04 49.35 52193.08 88888.00 2011-03-31 23:57:52.904 090 18333.00 49.35 52193.14 88888.00 2011-03-31 23:57:53.404 090 18333.23 49.33 52193.18 88888.00 2011-03-31 23:57:53.904 090 18333.14 49.27 52193.09 88888.00 2011-03-31 23:57:54.404 090 18332.99 49.25 52193.13 88888.00 2011-03-31 23:57:54.904 090 18333.07 49.26 52193.19 88888.00 2011-03-31 23:57:55.404 090 18333.22 49.31 52193.12 88888.00 2011-03-31 23:57:55.904 090 18333.24 49.30 52193.05 88888.00 2011-03-31 23:57:56.404 090 18333.21 49.37 52193.06 88888.00 2011-03-31 23:57:56.904 090 18333.36 49.36 52193.14 88888.00 2011-03-31 23:57:57.404 090 18333.67 49.39 52193.06 88888.00 2011-03-31 23:57:57.904 090 18333.36 49.36 52193.02 88888.00 2011-03-31 23:57:58.404 090 18333.15 49.43 52192.95 88888.00 2011-03-31 23:57:58.904 090 18333.19 49.43 52192.98 88888.00 2011-03-31 23:57:59.404 090 18333.16 49.41 52193.09 88888.00 2011-03-31 23:57:59.904 090 18333.06 49.48 52193.19 88888.00 2011-03-31 23:58:00.404 090 18333.16 49.58 52193.21 88888.00 2011-03-31 23:58:00.904 090 18333.13 49.57 52193.21 88888.00 2011-03-31 23:58:01.404 090 18333.16 49.57 52193.19 88888.00 2011-03-31 23:58:01.904 090 18333.32 49.53 52193.25 88888.00 2011-03-31 23:58:02.404 090 18333.29 49.48 52193.21 88888.00 2011-03-31 23:58:02.904 090 18333.35 49.42 52193.14 88888.00 2011-03-31 23:58:03.404 090 18333.32 49.49 52193.15 88888.00 2011-03-31 23:58:03.904 090 18333.29 49.61 52193.16 88888.00 2011-03-31 23:58:04.404 090 18333.44 49.57 52193.31 88888.00 2011-03-31 23:58:04.904 090 18333.46 49.60 52193.27 88888.00 2011-03-31 23:58:05.404 090 18333.45 49.61 52193.16 88888.00 2011-03-31 23:58:05.904 090 18333.44 49.62 52193.14 88888.00 2011-03-31 23:58:06.404 090 18333.38 49.65 52193.03 88888.00 2011-03-31 23:58:06.904 090 18333.37 49.68 52193.04 88888.00 2011-03-31 23:58:07.404 090 18333.55 49.67 52193.05 88888.00 2011-03-31 23:58:07.904 090 18333.83 49.71 52193.17 88888.00 2011-03-31 23:58:08.404 090 18334.18 49.69 52193.28 88888.00 2011-03-31 23:58:08.904 090 18334.29 49.66 52193.25 88888.00 2011-03-31 23:58:09.404 090 18334.15 49.64 52193.22 88888.00 2011-03-31 23:58:09.904 090 18333.71 49.67 52193.21 88888.00 2011-03-31 23:58:10.404 090 18333.60 49.63 52193.14 88888.00 2011-03-31 23:58:10.904 090 18333.60 49.67 52193.03 88888.00 2011-03-31 23:58:11.404 090 18333.57 49.62 52193.17 88888.00 2011-03-31 23:58:11.904 090 18333.33 49.57 52193.20 88888.00 2011-03-31 23:58:12.404 090 18333.24 49.63 52193.24 88888.00 2011-03-31 23:58:12.904 090 18333.24 49.67 52193.15 88888.00 2011-03-31 23:58:13.404 090 18333.34 49.65 52193.04 88888.00 2011-03-31 23:58:13.904 090 18333.45 49.61 52193.04 88888.00 2011-03-31 23:58:14.404 090 18333.88 49.49 52192.96 88888.00 2011-03-31 23:58:14.904 090 18334.12 49.48 52193.02 88888.00 2011-03-31 23:58:15.404 090 18334.24 49.61 52193.15 88888.00 2011-03-31 23:58:15.904 090 18334.16 49.69 52193.12 88888.00 2011-03-31 23:58:16.404 090 18333.70 49.79 52193.15 88888.00 2011-03-31 23:58:16.904 090 18333.82 49.80 52193.24 88888.00 2011-03-31 23:58:17.404 090 18334.30 49.72 52193.19 88888.00 2011-03-31 23:58:17.904 090 18334.27 49.73 52193.20 88888.00 2011-03-31 23:58:18.404 090 18334.24 49.72 52193.09 88888.00 2011-03-31 23:58:18.904 090 18334.21 49.72 52193.18 88888.00 2011-03-31 23:58:19.404 090 18333.81 49.77 52193.26 88888.00 2011-03-31 23:58:19.904 090 18334.10 49.74 52193.19 88888.00 2011-03-31 23:58:20.404 090 18333.95 49.71 52193.19 88888.00 2011-03-31 23:58:20.904 090 18333.89 49.69 52193.29 88888.00 2011-03-31 23:58:21.404 090 18334.24 49.79 52193.34 88888.00 2011-03-31 23:58:21.904 090 18334.35 49.86 52193.30 88888.00 2011-03-31 23:58:22.404 090 18334.22 49.81 52193.31 88888.00 2011-03-31 23:58:22.904 090 18333.94 49.87 52193.30 88888.00 2011-03-31 23:58:23.404 090 18333.77 49.89 52193.24 88888.00 2011-03-31 23:58:23.904 090 18333.75 49.89 52193.25 88888.00 2011-03-31 23:58:24.404 090 18333.56 49.81 52193.25 88888.00 2011-03-31 23:58:24.904 090 18333.67 49.84 52193.07 88888.00 2011-03-31 23:58:25.404 090 18333.83 49.81 52193.21 88888.00 2011-03-31 23:58:25.904 090 18333.91 49.85 52193.14 88888.00 2011-03-31 23:58:26.404 090 18334.05 49.84 52193.15 88888.00 2011-03-31 23:58:26.904 090 18334.35 49.77 52193.13 88888.00 2011-03-31 23:58:27.404 090 18334.54 49.79 52193.21 88888.00 2011-03-31 23:58:27.904 090 18334.64 49.76 52193.36 88888.00 2011-03-31 23:58:28.404 090 18334.56 49.75 52193.37 88888.00 2011-03-31 23:58:28.904 090 18334.20 49.84 52193.33 88888.00 2011-03-31 23:58:29.404 090 18333.91 49.75 52193.29 88888.00 2011-03-31 23:58:29.904 090 18333.97 49.75 52193.25 88888.00 2011-03-31 23:58:30.404 090 18333.92 49.77 52193.22 88888.00 2011-03-31 23:58:30.904 090 18333.89 49.78 52193.14 88888.00 2011-03-31 23:58:31.404 090 18333.90 49.77 52193.31 88888.00 2011-03-31 23:58:31.904 090 18334.35 49.75 52193.30 88888.00 2011-03-31 23:58:32.404 090 18334.24 49.75 52193.27 88888.00 2011-03-31 23:58:32.904 090 18334.03 49.73 52193.24 88888.00 2011-03-31 23:58:33.404 090 18334.02 49.73 52193.24 88888.00 2011-03-31 23:58:33.904 090 18334.08 49.76 52193.18 88888.00 2011-03-31 23:58:34.404 090 18334.02 49.64 52193.08 88888.00 2011-03-31 23:58:34.904 090 18333.97 49.57 52193.18 88888.00 2011-03-31 23:58:35.404 090 18334.18 49.64 52193.28 88888.00 2011-03-31 23:58:35.904 090 18334.62 49.69 52193.24 88888.00 2011-03-31 23:58:36.404 090 18334.62 49.68 52193.20 88888.00 2011-03-31 23:58:36.904 090 18334.38 49.70 52193.18 88888.00 2011-03-31 23:58:37.404 090 18334.23 49.69 52193.20 88888.00 2011-03-31 23:58:37.904 090 18334.15 49.68 52193.28 88888.00 2011-03-31 23:58:38.404 090 18334.02 49.60 52193.24 88888.00 2011-03-31 23:58:38.904 090 18333.95 49.56 52193.26 88888.00 2011-03-31 23:58:39.404 090 18333.89 49.56 52193.25 88888.00 2011-03-31 23:58:39.904 090 18333.83 49.54 52193.28 88888.00 2011-03-31 23:58:40.404 090 18333.92 49.58 52193.38 88888.00 2011-03-31 23:58:40.904 090 18333.98 49.56 52193.38 88888.00 2011-03-31 23:58:41.404 090 18334.19 49.52 52193.33 88888.00 2011-03-31 23:58:41.904 090 18334.08 49.52 52193.42 88888.00 2011-03-31 23:58:42.404 090 18333.92 49.53 52193.42 88888.00 2011-03-31 23:58:42.904 090 18333.92 49.55 52193.43 88888.00 2011-03-31 23:58:43.404 090 18333.98 49.60 52193.49 88888.00 2011-03-31 23:58:43.904 090 18333.90 49.53 52193.52 88888.00 2011-03-31 23:58:44.404 090 18333.81 49.55 52193.48 88888.00 2011-03-31 23:58:44.904 090 18333.90 49.56 52193.39 88888.00 2011-03-31 23:58:45.404 090 18333.97 49.53 52193.32 88888.00 2011-03-31 23:58:45.904 090 18333.91 49.53 52193.28 88888.00 2011-03-31 23:58:46.404 090 18333.77 49.47 52193.36 88888.00 2011-03-31 23:58:46.904 090 18333.76 49.41 52193.40 88888.00 2011-03-31 23:58:47.404 090 18333.86 49.41 52193.53 88888.00 2011-03-31 23:58:47.904 090 18334.18 49.34 52193.51 88888.00 2011-03-31 23:58:48.404 090 18334.45 49.30 52193.48 88888.00 2011-03-31 23:58:48.904 090 18334.20 49.28 52193.45 88888.00 2011-03-31 23:58:49.404 090 18333.88 49.29 52193.40 88888.00 2011-03-31 23:58:49.904 090 18333.84 49.26 52193.40 88888.00 2011-03-31 23:58:50.404 090 18333.93 49.30 52193.41 88888.00 2011-03-31 23:58:50.904 090 18334.31 49.34 52193.54 88888.00 2011-03-31 23:58:51.404 090 18334.05 49.34 52193.45 88888.00 2011-03-31 23:58:51.904 090 18333.93 49.37 52193.45 88888.00 2011-03-31 23:58:52.404 090 18333.93 49.35 52193.55 88888.00 2011-03-31 23:58:52.904 090 18334.06 49.33 52193.51 88888.00 2011-03-31 23:58:53.404 090 18334.12 49.29 52193.50 88888.00 2011-03-31 23:58:53.904 090 18333.93 49.20 52193.42 88888.00 2011-03-31 23:58:54.404 090 18333.82 49.16 52193.40 88888.00 2011-03-31 23:58:54.904 090 18333.91 49.21 52193.36 88888.00 2011-03-31 23:58:55.404 090 18333.94 49.18 52193.27 88888.00 2011-03-31 23:58:55.904 090 18334.04 49.07 52193.22 88888.00 2011-03-31 23:58:56.404 090 18333.88 49.01 52193.15 88888.00 2011-03-31 23:58:56.904 090 18333.98 49.09 52193.19 88888.00 2011-03-31 23:58:57.404 090 18334.27 49.09 52193.22 88888.00 2011-03-31 23:58:57.904 090 18334.45 49.03 52193.20 88888.00 2011-03-31 23:58:58.404 090 18334.36 49.01 52193.21 88888.00 2011-03-31 23:58:58.904 090 18333.98 49.00 52193.25 88888.00 2011-03-31 23:58:59.404 090 18333.91 48.95 52193.30 88888.00 2011-03-31 23:58:59.904 090 18333.95 48.99 52193.15 88888.00 2011-03-31 23:59:00.404 090 18334.14 48.94 52193.10 88888.00 2011-03-31 23:59:00.904 090 18334.26 48.86 52193.27 88888.00 2011-03-31 23:59:01.404 090 18333.88 48.88 52193.29 88888.00 2011-03-31 23:59:01.904 090 18333.75 48.87 52193.24 88888.00 2011-03-31 23:59:02.404 090 18333.77 48.86 52193.25 88888.00 2011-03-31 23:59:02.904 090 18334.02 48.82 52193.20 88888.00 2011-03-31 23:59:03.404 090 18334.30 48.80 52193.24 88888.00 2011-03-31 23:59:03.904 090 18334.04 48.85 52193.34 88888.00 2011-03-31 23:59:04.404 090 18333.90 48.84 52193.27 88888.00 2011-03-31 23:59:04.904 090 18333.83 48.88 52193.26 88888.00 2011-03-31 23:59:05.404 090 18333.86 48.85 52193.37 88888.00 2011-03-31 23:59:05.904 090 18333.87 48.80 52193.34 88888.00 2011-03-31 23:59:06.404 090 18333.95 48.89 52193.34 88888.00 2011-03-31 23:59:06.904 090 18333.90 48.86 52193.39 88888.00 2011-03-31 23:59:07.404 090 18333.95 48.80 52193.40 88888.00 2011-03-31 23:59:07.904 090 18333.89 48.79 52193.45 88888.00 2011-03-31 23:59:08.404 090 18333.78 48.78 52193.33 88888.00 2011-03-31 23:59:08.904 090 18333.88 48.69 52193.31 88888.00 2011-03-31 23:59:09.404 090 18334.35 48.70 52193.31 88888.00 2011-03-31 23:59:09.904 090 18334.43 48.73 52193.54 88888.00 2011-03-31 23:59:10.404 090 18334.38 48.64 52193.52 88888.00 2011-03-31 23:59:10.904 090 18334.38 48.58 52193.33 88888.00 2011-03-31 23:59:11.404 090 18333.93 48.62 52193.40 88888.00 2011-03-31 23:59:11.904 090 18333.76 48.67 52193.47 88888.00 2011-03-31 23:59:12.404 090 18334.03 48.62 52193.36 88888.00 2011-03-31 23:59:12.904 090 18334.44 48.59 52193.31 88888.00 2011-03-31 23:59:13.404 090 18334.33 48.64 52193.36 88888.00 2011-03-31 23:59:13.904 090 18333.94 48.53 52193.30 88888.00 2011-03-31 23:59:14.404 090 18333.84 48.40 52193.17 88888.00 2011-03-31 23:59:14.904 090 18333.89 48.47 52193.18 88888.00 2011-03-31 23:59:15.404 090 18333.88 48.52 52193.22 88888.00 2011-03-31 23:59:15.904 090 18333.87 48.54 52193.18 88888.00 2011-03-31 23:59:16.404 090 18333.86 48.46 52193.22 88888.00 2011-03-31 23:59:16.904 090 18333.83 48.43 52193.36 88888.00 2011-03-31 23:59:17.404 090 18333.87 48.32 52193.38 88888.00 2011-03-31 23:59:17.904 090 18334.02 48.27 52193.36 88888.00 2011-03-31 23:59:18.404 090 18334.04 48.35 52193.30 88888.00 2011-03-31 23:59:18.904 090 18334.03 48.37 52193.29 88888.00 2011-03-31 23:59:19.404 090 18334.12 48.34 52193.30 88888.00 2011-03-31 23:59:19.904 090 18334.03 48.33 52193.28 88888.00 2011-03-31 23:59:20.404 090 18333.94 48.39 52193.27 88888.00 2011-03-31 23:59:20.904 090 18333.98 48.33 52193.28 88888.00 2011-03-31 23:59:21.404 090 18333.95 48.37 52193.36 88888.00 2011-03-31 23:59:21.904 090 18334.30 48.36 52193.40 88888.00 2011-03-31 23:59:22.404 090 18334.23 48.28 52193.42 88888.00 2011-03-31 23:59:22.904 090 18333.95 48.24 52193.48 88888.00 2011-03-31 23:59:23.404 090 18333.91 48.20 52193.47 88888.00 2011-03-31 23:59:23.904 090 18333.97 48.21 52193.37 88888.00 2011-03-31 23:59:24.404 090 18333.95 48.27 52193.39 88888.00 2011-03-31 23:59:24.904 090 18333.84 48.36 52193.37 88888.00 2011-03-31 23:59:25.404 090 18334.01 48.40 52193.39 88888.00 2011-03-31 23:59:25.904 090 18333.65 48.29 52193.42 88888.00 2011-03-31 23:59:26.404 090 18333.50 48.28 52193.56 88888.00 2011-03-31 23:59:26.904 090 18333.49 48.23 52193.56 88888.00 2011-03-31 23:59:27.404 090 18333.54 48.12 52193.44 88888.00 2011-03-31 23:59:27.904 090 18333.47 48.12 52193.44 88888.00 2011-03-31 23:59:28.404 090 18333.47 48.06 52193.42 88888.00 2011-03-31 23:59:28.904 090 18333.50 48.08 52193.44 88888.00 2011-03-31 23:59:29.404 090 18333.40 48.14 52193.49 88888.00 2011-03-31 23:59:29.904 090 18333.33 48.12 52193.41 88888.00 2011-03-31 23:59:30.404 090 18333.24 48.11 52193.47 88888.00 2011-03-31 23:59:30.904 090 18333.25 48.09 52193.36 88888.00 2011-03-31 23:59:31.404 090 18333.15 48.10 52193.39 88888.00 2011-03-31 23:59:31.904 090 18333.18 48.09 52193.48 88888.00 2011-03-31 23:59:32.404 090 18333.30 48.10 52193.44 88888.00 2011-03-31 23:59:32.904 090 18333.30 48.07 52193.53 88888.00 2011-03-31 23:59:33.404 090 18333.24 48.16 52193.59 88888.00 2011-03-31 23:59:33.904 090 18333.27 48.23 52193.50 88888.00 2011-03-31 23:59:34.404 090 18333.30 48.24 52193.65 88888.00 2011-03-31 23:59:34.904 090 18333.21 48.21 52193.60 88888.00 2011-03-31 23:59:35.404 090 18333.12 48.20 52193.52 88888.00 2011-03-31 23:59:35.904 090 18333.06 48.12 52193.56 88888.00 2011-03-31 23:59:36.404 090 18333.06 48.15 52193.54 88888.00 2011-03-31 23:59:36.904 090 18333.06 48.20 52193.48 88888.00 2011-03-31 23:59:37.404 090 18333.15 48.12 52193.37 88888.00 2011-03-31 23:59:37.904 090 18333.22 48.14 52193.29 88888.00 2011-03-31 23:59:38.404 090 18333.14 48.16 52193.36 88888.00 2011-03-31 23:59:38.904 090 18333.15 48.20 52193.39 88888.00 2011-03-31 23:59:39.404 090 18333.12 48.19 52193.43 88888.00 2011-03-31 23:59:39.904 090 18333.11 48.18 52193.44 88888.00 2011-03-31 23:59:40.404 090 18333.21 48.12 52193.56 88888.00 2011-03-31 23:59:40.904 090 18333.59 48.16 52193.59 88888.00 2011-03-31 23:59:41.404 090 18333.60 48.21 52193.48 88888.00 2011-03-31 23:59:41.904 090 18333.57 48.20 52193.52 88888.00 2011-03-31 23:59:42.404 090 18333.43 48.13 52193.65 88888.00 2011-03-31 23:59:42.904 090 18333.08 48.13 52193.64 88888.00 2011-03-31 23:59:43.404 090 18333.02 48.25 52193.49 88888.00 2011-03-31 23:59:43.904 090 18333.05 48.24 52193.48 88888.00 2011-03-31 23:59:44.404 090 18333.12 48.20 52193.50 88888.00 2011-03-31 23:59:44.904 090 18333.06 48.15 52193.66 88888.00 2011-03-31 23:59:45.404 090 18332.97 48.12 52193.59 88888.00 2011-03-31 23:59:45.904 090 18332.96 48.22 52193.57 88888.00 2011-03-31 23:59:46.404 090 18332.97 48.28 52193.63 88888.00 2011-03-31 23:59:46.904 090 18332.92 48.20 52193.70 88888.00 2011-03-31 23:59:47.404 090 18333.11 48.11 52193.66 88888.00 2011-03-31 23:59:47.904 090 18333.03 48.08 52193.56 88888.00 2011-03-31 23:59:48.404 090 18332.99 48.16 52193.41 88888.00 2011-03-31 23:59:48.904 090 18332.95 48.24 52193.39 88888.00 2011-03-31 23:59:49.404 090 18333.01 48.21 52193.41 88888.00 2011-03-31 23:59:49.904 090 18333.01 48.20 52193.34 88888.00 2011-03-31 23:59:50.404 090 18333.06 48.14 52193.37 88888.00 2011-03-31 23:59:50.904 090 18333.07 48.12 52193.38 88888.00 2011-03-31 23:59:51.404 090 18333.37 48.09 52193.36 88888.00 2011-03-31 23:59:51.904 090 18333.14 48.08 52193.32 88888.00 2011-03-31 23:59:52.404 090 18332.97 48.09 52193.39 88888.00 2011-03-31 23:59:52.904 090 18333.01 48.06 52193.44 88888.00 2011-03-31 23:59:53.404 090 18333.01 48.05 52193.39 88888.00 2011-03-31 23:59:53.904 090 18333.24 48.03 52193.33 88888.00 2011-03-31 23:59:54.404 090 18333.37 48.08 52193.40 88888.00 2011-03-31 23:59:54.904 090 18332.97 48.12 52193.36 88888.00 2011-03-31 23:59:55.404 090 18332.89 48.06 52193.42 88888.00 2011-03-31 23:59:55.904 090 18332.85 48.02 52193.47 88888.00 2011-03-31 23:59:56.404 090 18333.19 48.03 52193.45 88888.00 2011-03-31 23:59:56.904 090 18333.45 48.01 52193.45 88888.00 2011-03-31 23:59:57.404 090 18333.42 48.04 52193.33 88888.00 2011-03-31 23:59:57.904 090 18333.03 48.02 52193.45 88888.00 2011-03-31 23:59:58.404 090 18332.91 47.94 52193.43 88888.00 2011-03-31 23:59:58.904 090 18332.86 47.92 52193.39 88888.00 2011-03-31 23:59:59.404 090 18332.92 47.89 52193.33 88888.00 2011-03-31 23:59:59.904 090 18332.91 47.89 52193.29 88888.00